LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:19:24
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2011 128 0.00000 2011 158 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/05/08 00:00:00 17497.40 -8676.50 -1047.94
11/05/08 00:03:00 17497.82 -8677.37 -1048.01
11/05/08 00:06:00 17498.81 -8677.08 -1048.08
11/05/08 00:09:00 17499.24 -8677.95 -1048.15
11/05/08 00:12:00 17500.23 -8677.66 -1048.22
11/05/08 00:15:00 17500.66 -8678.53 -1048.29
11/05/08 00:18:00 17501.65 -8678.24 -1048.36
11/05/08 00:21:00 17502.07 -8679.11 -1048.43
11/05/08 00:24:00 17503.07 -8678.83 -1048.50
11/05/08 00:27:00 17503.49 -8679.69 -1048.57
11/05/08 00:30:00 17504.49 -8679.41 -1048.64
11/05/08 00:33:00 17504.91 -8680.28 -1048.71
11/05/08 00:36:00 17505.90 -8679.99 -1048.78
11/05/08 00:39:00 17506.33 -8680.86 -1048.85
11/05/08 00:42:00 17507.32 -8680.57 -1048.92
11/05/08 00:45:00 17507.75 -8681.44 -1048.99
11/05/08 00:48:00 17508.17 -8682.30 -1049.06
11/05/08 00:51:00 17509.16 -8682.02 -1049.13
11/05/08 00:54:00 17509.59 -8682.89 -1049.20
11/05/08 00:57:00 17510.58 -8682.60 -1049.27
11/05/08 01:00:00 17511.01 -8683.46 -1049.34
11/05/08 01:03:00 17512.00 -8683.18 -1049.41
11/05/08 01:06:00 17512.42 -8684.04 -1049.48
11/05/08 01:09:00 17513.42 -8683.76 -1049.55
11/05/08 01:12:00 17513.84 -8684.63 -1049.62
11/05/08 01:15:00 17514.84 -8684.34 -1049.69
11/05/08 01:18:00 17515.27 -8685.20 -1049.76
11/05/08 01:21:00 17516.26 -8684.92 -1049.83
11/05/08 01:24:00 17516.69 -8685.78 -1049.90
11/05/08 01:27:00 17517.68 -8685.49 -1049.97
11/05/08 01:30:00 17518.11 -8686.36 -1050.04
11/05/08 01:33:00 17518.53 -8687.23 -1050.11
11/05/08 01:36:00 17519.53 -8686.94 -1050.18
11/05/08 01:39:00 17519.95 -8687.81 -1050.25
11/05/08 01:42:00 17520.95 -8687.52 -1050.32
11/05/08 01:45:00 17521.37 -8688.39 -1050.39
11/05/08 01:48:00 17522.37 -8688.10 -1050.46
11/05/08 01:51:00 17522.79 -8688.96 -1050.52
11/05/08 01:54:00 17523.79 -8688.67 -1050.59
11/05/08 01:57:00 17524.21 -8689.54 -1050.66
11/05/08 02:00:00 17525.21 -8689.25 -1050.73
11/05/08 02:03:00 17525.63 -8690.12 -1050.80
11/05/08 02:06:00 17526.63 -8689.83 -1050.87
11/05/08 02:09:00 17527.05 -8690.70 -1050.94
11/05/08 02:12:00 17528.05 -8690.41 -1051.01
11/05/08 02:15:00 17528.48 -8691.27 -1051.08
11/05/08 02:18:00 17528.90 -8692.14 -1051.15
11/05/08 02:21:00 17529.90 -8691.85 -1051.22
11/05/08 02:24:00 17530.32 -8692.72 -1051.29
11/05/08 02:27:00 17531.32 -8692.43 -1051.36
11/05/08 02:30:00 17531.74 -8693.30 -1051.43
11/05/08 02:33:00 17532.74 -8693.01 -1051.50
11/05/08 02:36:00 17533.17 -8693.88 -1051.57
11/05/08 02:39:00 17534.16 -8693.58 -1051.64
11/05/08 02:42:00 17534.59 -8694.45 -1051.71
11/05/08 02:45:00 17535.59 -8694.16 -1051.78
11/05/08 02:48:00 17536.01 -8695.02 -1051.85
11/05/08 02:51:00 17537.01 -8694.73 -1051.92
11/05/08 02:54:00 17537.44 -8695.60 -1051.98
11/05/08 02:57:00 17538.43 -8695.31 -1052.05
11/05/08 03:00:00 17538.86 -8696.17 -1052.12
11/05/08 03:03:00 17539.28 -8697.04 -1052.19
11/05/08 03:06:00 17540.29 -8696.75 -1052.26
11/05/08 03:09:00 17540.71 -8697.61 -1052.33
11/05/08 03:12:00 17541.71 -8697.32 -1052.40
11/05/08 03:15:00 17542.13 -8698.19 -1052.47
11/05/08 03:18:00 17543.13 -8697.90 -1052.54
11/05/08 03:21:00 17543.56 -8698.76 -1052.61
11/05/08 03:24:00 17544.55 -8698.47 -1052.68
11/05/08 03:27:00 17544.98 -8699.34 -1052.75
11/05/08 03:30:00 17545.98 -8699.05 -1052.82
11/05/08 03:33:00 17546.41 -8699.91 -1052.88
11/05/08 03:36:00 17547.41 -8699.62 -1052.95
11/05/08 03:39:00 17547.83 -8700.49 -1053.02
11/05/08 03:42:00 17548.83 -8700.20 -1053.09
11/05/08 03:45:00 17549.25 -8701.06 -1053.16
11/05/08 03:48:00 17549.68 -8701.93 -1053.23
11/05/08 03:51:00 17550.68 -8701.63 -1053.30
11/05/08 03:54:00 17551.11 -8702.50 -1053.37
11/05/08 03:57:00 17552.11 -8702.21 -1053.44
11/05/08 04:00:00 17552.53 -8703.07 -1053.51
11/05/08 04:03:00 17553.53 -8702.78 -1053.58
11/05/08 04:06:00 17553.96 -8703.64 -1053.64
11/05/08 04:09:00 17554.96 -8703.35 -1053.71
11/05/08 04:12:00 17555.38 -8704.22 -1053.78
11/05/08 04:15:00 17556.38 -8703.92 -1053.85
11/05/08 04:18:00 17556.81 -8704.79 -1053.92
11/05/08 04:21:00 17557.81 -8704.49 -1053.99
11/05/08 04:24:00 17558.23 -8705.36 -1054.06
11/05/08 04:27:00 17559.24 -8705.07 -1054.13
11/05/08 04:30:00 17559.66 -8705.93 -1054.20
11/05/08 04:33:00 17560.09 -8706.80 -1054.27
11/05/08 04:36:00 17561.09 -8706.50 -1054.33
11/05/08 04:39:00 17561.51 -8707.37 -1054.40
11/05/08 04:42:00 17562.52 -8707.07 -1054.47
11/05/08 04:45:00 17562.94 -8707.94 -1054.54
11/05/08 04:48:00 17563.94 -8707.65 -1054.61
11/05/08 04:51:00 17564.37 -8708.51 -1054.68
11/05/08 04:54:00 17565.37 -8708.22 -1054.75
11/05/08 04:57:00 17565.80 -8709.08 -1054.82
11/05/08 05:00:00 17566.80 -8708.79 -1054.88
11/05/08 05:03:00 17567.23 -8709.65 -1054.95
11/05/08 05:06:00 17568.23 -8709.36 -1055.02
11/05/08 05:09:00 17568.65 -8710.22 -1055.09
11/05/08 05:12:00 17569.65 -8709.93 -1055.16
11/05/08 05:15:00 17570.08 -8710.79 -1055.23
11/05/08 05:18:00 17570.51 -8711.66 -1055.30
11/05/08 05:21:00 17571.51 -8711.36 -1055.36
11/05/08 05:24:00 17571.94 -8712.23 -1055.43
11/05/08 05:27:00 17572.94 -8711.93 -1055.50
11/05/08 05:30:00 17573.37 -8712.79 -1055.57
11/05/08 05:33:00 17574.37 -8712.50 -1055.64
11/05/08 05:36:00 17574.79 -8713.36 -1055.71
11/05/08 05:39:00 17575.80 -8713.07 -1055.78
11/05/08 05:42:00 17576.22 -8713.93 -1055.85
11/05/08 05:45:00 17577.23 -8713.64 -1055.91
11/05/08 05:48:00 17577.65 -8714.50 -1055.98
11/05/08 05:51:00 17578.65 -8714.21 -1056.05
11/05/08 05:54:00 17579.08 -8715.07 -1056.12
11/05/08 05:57:00 17580.08 -8714.77 -1056.19
11/05/08 06:00:00 17580.51 -8715.64 -1056.26
11/05/08 06:03:00 17580.94 -8716.50 -1056.32
11/05/08 06:06:00 17581.94 -8716.20 -1056.39
11/05/08 06:09:00 17582.37 -8717.07 -1056.46
11/05/08 06:12:00 17583.37 -8716.78 -1056.53
11/05/08 06:15:00 17583.80 -8717.64 -1056.60
11/05/08 06:18:00 17584.80 -8717.34 -1056.67
11/05/08 06:21:00 17585.23 -8718.21 -1056.74
11/05/08 06:24:00 17586.23 -8717.91 -1056.80
11/05/08 06:27:00 17586.66 -8718.78 -1056.87
11/05/08 06:30:00 17587.66 -8718.48 -1056.94
11/05/08 06:33:00 17588.09 -8719.34 -1057.01
11/05/08 06:36:00 17589.10 -8719.04 -1057.08
11/05/08 06:39:00 17589.52 -8719.90 -1057.14
11/05/08 06:42:00 17590.53 -8719.61 -1057.21
11/05/08 06:45:00 17590.96 -8720.47 -1057.28
11/05/08 06:48:00 17591.38 -8721.33 -1057.35
11/05/08 06:51:00 17592.39 -8721.04 -1057.42
11/05/08 06:54:00 17592.81 -8721.90 -1057.49
11/05/08 06:57:00 17593.82 -8721.60 -1057.55
11/05/08 07:00:00 17594.25 -8722.47 -1057.62
11/05/08 07:03:00 17595.25 -8722.17 -1057.69
11/05/08 07:06:00 17595.68 -8723.03 -1057.76
11/05/08 07:09:00 17596.68 -8722.73 -1057.83
11/05/08 07:12:00 17597.11 -8723.60 -1057.90
11/05/08 07:15:00 17598.11 -8723.30 -1057.96
11/05/08 07:18:00 17598.54 -8724.17 -1058.03
11/05/08 07:21:00 17599.54 -8723.86 -1058.10
11/05/08 07:24:00 17599.97 -8724.73 -1058.17
11/05/08 07:27:00 17600.98 -8724.43 -1058.24
11/05/08 07:30:00 17601.41 -8725.29 -1058.30
11/05/08 07:33:00 17601.84 -8726.15 -1058.37
11/05/08 07:36:00 17602.84 -8725.85 -1058.44
11/05/08 07:39:00 17603.27 -8726.72 -1058.51
11/05/08 07:42:00 17604.28 -8726.42 -1058.58
11/05/08 07:45:00 17604.70 -8727.29 -1058.64
11/05/08 07:48:00 17605.71 -8726.98 -1058.71
11/05/08 07:51:00 17606.13 -8727.85 -1058.78
11/05/08 07:54:00 17607.14 -8727.55 -1058.85
11/05/08 07:57:00 17607.57 -8728.41 -1058.91
11/05/08 08:00:00 17608.58 -8728.11 -1058.98
11/05/08 08:03:00 17609.00 -8728.97 -1059.05
11/05/08 08:06:00 17610.01 -8728.67 -1059.12
11/05/08 08:09:00 17610.44 -8729.53 -1059.19
11/05/08 08:12:00 17611.45 -8729.23 -1059.25
11/05/08 08:15:00 17611.87 -8730.10 -1059.32
11/05/08 08:18:00 17612.30 -8730.96 -1059.39
11/05/08 08:21:00 17613.31 -8730.66 -1059.46
11/05/08 08:24:00 17613.74 -8731.53 -1059.53
11/05/08 08:27:00 17614.74 -8731.23 -1059.59
11/05/08 08:30:00 17615.17 -8732.08 -1059.66
11/05/08 08:33:00 17616.18 -8731.79 -1059.73
11/05/08 08:36:00 17616.61 -8732.65 -1059.80
11/05/08 08:39:00 17617.61 -8732.35 -1059.86
11/05/08 08:42:00 17618.04 -8733.21 -1059.93
11/05/08 08:45:00 17619.05 -8732.91 -1060.00
11/05/08 08:48:00 17619.48 -8733.77 -1060.07
11/05/08 08:51:00 17620.49 -8733.47 -1060.14
11/05/08 08:54:00 17620.92 -8734.33 -1060.20
11/05/08 08:57:00 17621.92 -8734.03 -1060.27
11/05/08 09:00:00 17622.35 -8734.89 -1060.34
11/05/08 09:03:00 17622.78 -8735.75 -1060.41
11/05/08 09:06:00 17623.79 -8735.45 -1060.47
11/05/08 09:09:00 17624.22 -8736.32 -1060.54
11/05/08 09:12:00 17625.22 -8736.01 -1060.61
11/05/08 09:15:00 17625.65 -8736.87 -1060.68
11/05/08 09:18:00 17626.66 -8736.57 -1060.74
11/05/08 09:21:00 17627.09 -8737.43 -1060.81
11/05/08 09:24:00 17628.10 -8737.13 -1060.88
11/05/08 09:27:00 17628.53 -8737.99 -1060.95
11/05/08 09:30:00 17629.54 -8737.69 -1061.01
11/05/08 09:33:00 17629.96 -8738.55 -1061.08
11/05/08 09:36:00 17630.97 -8738.25 -1061.15
11/05/08 09:39:00 17631.40 -8739.11 -1061.22
11/05/08 09:42:00 17632.41 -8738.81 -1061.28
11/05/08 09:45:00 17632.84 -8739.67 -1061.35
11/05/08 09:48:00 17633.27 -8740.53 -1061.42
11/05/08 09:51:00 17634.28 -8740.23 -1061.48
11/05/08 09:54:00 17634.71 -8741.09 -1061.55
11/05/08 09:57:00 17635.72 -8740.79 -1061.62
11/05/08 10:00:00 17636.15 -8741.65 -1061.69
11/05/08 10:03:00 17637.16 -8741.35 -1061.75
11/05/08 10:06:00 17637.59 -8742.21 -1061.82
11/05/08 10:09:00 17638.59 -8741.90 -1061.89
11/05/08 10:12:00 17639.03 -8742.76 -1061.96
11/05/08 10:15:00 17640.03 -8742.46 -1062.02
11/05/08 10:18:00 17640.46 -8743.33 -1062.09
11/05/08 10:21:00 17641.47 -8743.02 -1062.16
11/05/08 10:24:00 17641.90 -8743.88 -1062.22
11/05/08 10:27:00 17642.91 -8743.58 -1062.29
11/05/08 10:30:00 17643.34 -8744.44 -1062.36
11/05/08 10:33:00 17643.77 -8745.30 -1062.43
11/05/08 10:36:00 17644.78 -8745.00 -1062.49
11/05/08 10:39:00 17645.21 -8745.85 -1062.56
11/05/08 10:42:00 17646.22 -8745.55 -1062.63
11/05/08 10:45:00 17646.65 -8746.41 -1062.69
11/05/08 10:48:00 17647.66 -8746.11 -1062.76
11/05/08 10:51:00 17648.09 -8746.96 -1062.83
11/05/08 10:54:00 17649.10 -8746.66 -1062.90
11/05/08 10:57:00 17649.53 -8747.53 -1062.96
11/05/08 11:00:00 17650.54 -8747.22 -1063.03
11/05/08 11:03:00 17650.97 -8748.08 -1063.10
11/05/08 11:06:00 17651.98 -8747.77 -1063.16
11/05/08 11:09:00 17652.41 -8748.63 -1063.23
11/05/08 11:12:00 17653.43 -8748.33 -1063.30
11/05/08 11:15:00 17653.85 -8749.19 -1063.36
11/05/08 11:18:00 17654.29 -8750.05 -1063.43
11/05/08 11:21:00 17655.30 -8749.75 -1063.50
11/05/08 11:24:00 17655.73 -8750.61 -1063.57
11/05/08 11:27:00 17656.74 -8750.30 -1063.63
11/05/08 11:30:00 17657.17 -8751.16 -1063.70
11/05/08 11:33:00 17658.18 -8750.85 -1063.77
11/05/08 11:36:00 17658.61 -8751.72 -1063.83
11/05/08 11:39:00 17659.62 -8751.41 -1063.90
11/05/08 11:42:00 17660.05 -8752.27 -1063.97
11/05/08 11:45:00 17661.06 -8751.97 -1064.03
11/05/08 11:48:00 17661.50 -8752.82 -1064.10
11/05/08 11:51:00 17662.50 -8752.51 -1064.17
11/05/08 11:54:00 17662.94 -8753.38 -1064.23
11/05/08 11:57:00 17663.95 -8753.07 -1064.30
11/05/08 12:00:00 17664.38 -8753.93 -1064.37
11/05/08 12:03:00 17664.81 -8754.79 -1064.43
11/05/08 12:06:00 17665.82 -8754.48 -1064.50
11/05/08 12:09:00 17666.26 -8755.34 -1064.57
11/05/08 12:12:00 17667.27 -8755.04 -1064.63
11/05/08 12:15:00 17667.70 -8755.90 -1064.70
11/05/08 12:18:00 17668.71 -8755.59 -1064.77
11/05/08 12:21:00 17669.14 -8756.45 -1064.83
11/05/08 12:24:00 17670.15 -8756.14 -1064.90
11/05/08 12:27:00 17670.58 -8757.00 -1064.97
11/05/08 12:30:00 17671.59 -8756.70 -1065.03
11/05/08 12:33:00 17672.03 -8757.56 -1065.10
11/05/08 12:36:00 17673.04 -8757.25 -1065.17
11/05/08 12:39:00 17673.47 -8758.10 -1065.23
11/05/08 12:42:00 17674.48 -8757.80 -1065.30
11/05/08 12:45:00 17674.92 -8758.66 -1065.37
11/05/08 12:48:00 17675.35 -8759.52 -1065.43
11/05/08 12:51:00 17676.36 -8759.21 -1065.50
11/05/08 12:54:00 17676.79 -8760.06 -1065.57
11/05/08 12:57:00 17677.81 -8759.76 -1065.63
11/05/08 13:00:00 17678.24 -8760.62 -1065.70
11/05/08 13:03:00 17679.25 -8760.31 -1065.77
11/05/08 13:06:00 17679.68 -8761.17 -1065.83
11/05/08 13:09:00 17680.69 -8760.86 -1065.90
11/05/08 13:12:00 17681.13 -8761.72 -1065.96
11/05/08 13:15:00 17682.14 -8761.41 -1066.03
11/05/08 13:18:00 17682.57 -8762.27 -1066.10
11/05/08 13:21:00 17683.58 -8761.96 -1066.16
11/05/08 13:24:00 17684.02 -8762.82 -1066.23
11/05/08 13:27:00 17685.03 -8762.51 -1066.30
11/05/08 13:30:00 17685.46 -8763.37 -1066.36
11/05/08 13:33:00 17685.90 -8764.23 -1066.43
11/05/08 13:36:00 17686.91 -8763.92 -1066.50
11/05/08 13:39:00 17687.34 -8764.78 -1066.56
11/05/08 13:42:00 17688.35 -8764.47 -1066.63
11/05/08 13:45:00 17688.79 -8765.33 -1066.69
11/05/08 13:48:00 17689.80 -8765.02 -1066.76
11/05/08 13:51:00 17690.24 -8765.88 -1066.83
11/05/08 13:54:00 17691.25 -8765.57 -1066.89
11/05/08 13:57:00 17691.68 -8766.42 -1066.96
11/05/08 14:00:00 17692.70 -8766.11 -1067.02
11/05/08 14:03:00 17693.13 -8766.97 -1067.09
11/05/08 14:06:00 17694.14 -8766.66 -1067.16
11/05/08 14:09:00 17694.58 -8767.52 -1067.22
11/05/08 14:12:00 17695.59 -8767.21 -1067.29
11/05/08 14:15:00 17696.02 -8768.07 -1067.36
11/05/08 14:18:00 17696.46 -8768.93 -1067.42
11/05/08 14:21:00 17697.47 -8768.62 -1067.49
11/05/08 14:24:00 17697.91 -8769.48 -1067.55
11/05/08 14:27:00 17698.92 -8769.16 -1067.62
11/05/08 14:30:00 17699.36 -8770.02 -1067.69
11/05/08 14:33:00 17700.37 -8769.71 -1067.75
11/05/08 14:36:00 17700.80 -8770.57 -1067.82
11/05/08 14:39:00 17701.81 -8770.26 -1067.88
11/05/08 14:42:00 17702.25 -8771.12 -1067.95
11/05/08 14:45:00 17703.26 -8770.81 -1068.02
11/05/08 14:48:00 17703.70 -8771.66 -1068.08
11/05/08 14:51:00 17704.71 -8771.35 -1068.15
11/05/08 14:54:00 17705.14 -8772.21 -1068.21
11/05/08 14:57:00 17706.16 -8771.90 -1068.28
11/05/08 15:00:00 17706.59 -8772.75 -1068.34
11/05/08 15:03:00 17707.03 -8773.61 -1068.41
11/05/08 15:06:00 17708.05 -8773.30 -1068.48
11/05/08 15:09:00 17708.48 -8774.16 -1068.54
11/05/08 15:12:00 17709.49 -8773.84 -1068.61
11/05/08 15:15:00 17709.93 -8774.70 -1068.67
11/05/08 15:18:00 17710.94 -8774.39 -1068.74
11/05/08 15:21:00 17711.38 -8775.25 -1068.81
11/05/08 15:24:00 17712.39 -8774.94 -1068.87
11/05/08 15:27:00 17712.83 -8775.79 -1068.94
11/05/08 15:30:00 17713.84 -8775.48 -1069.00
11/05/08 15:33:00 17714.28 -8776.34 -1069.07
11/05/08 15:36:00 17715.29 -8776.03 -1069.13
11/05/08 15:39:00 17715.73 -8776.89 -1069.20
11/05/08 15:42:00 17716.74 -8776.57 -1069.27
11/05/08 15:45:00 17717.18 -8777.43 -1069.33
11/05/08 15:48:00 17717.61 -8778.29 -1069.40
11/05/08 15:51:00 17718.63 -8777.97 -1069.46
11/05/08 15:54:00 17719.06 -8778.83 -1069.53
11/05/08 15:57:00 17720.08 -8778.52 -1069.59
11/05/08 16:00:00 17720.52 -8779.37 -1069.66
11/05/08 16:03:00 17721.53 -8779.06 -1069.72
11/05/08 16:06:00 17721.97 -8779.92 -1069.79
11/05/08 16:09:00 17722.98 -8779.60 -1069.86
11/05/08 16:12:00 17723.42 -8780.46 -1069.92
11/05/08 16:15:00 17724.43 -8780.15 -1069.99
11/05/08 16:18:00 17724.87 -8781.00 -1070.05
11/05/08 16:21:00 17725.88 -8780.69 -1070.12
11/05/08 16:24:00 17726.32 -8781.54 -1070.18
11/05/08 16:27:00 17727.34 -8781.23 -1070.25
11/05/08 16:30:00 17727.77 -8782.09 -1070.31
11/05/08 16:33:00 17728.21 -8782.95 -1070.38
11/05/08 16:36:00 17729.22 -8782.63 -1070.44
11/05/08 16:39:00 17729.66 -8783.48 -1070.51
11/05/08 16:42:00 17730.68 -8783.17 -1070.58
11/05/08 16:45:00 17731.11 -8784.03 -1070.64
11/05/08 16:48:00 17732.13 -8783.71 -1070.71
11/05/08 16:51:00 17732.57 -8784.57 -1070.77
11/05/08 16:54:00 17733.59 -8784.25 -1070.84
11/05/08 16:57:00 17734.02 -8785.11 -1070.90
11/05/08 17:00:00 17735.04 -8784.79 -1070.97
11/05/08 17:03:00 17735.47 -8785.65 -1071.03
11/05/08 17:06:00 17736.49 -8785.34 -1071.10
11/05/08 17:09:00 17736.93 -8786.19 -1071.16
11/05/08 17:12:00 17737.94 -8785.88 -1071.23
11/05/08 17:15:00 17738.38 -8786.73 -1071.29
11/05/08 17:18:00 17738.82 -8787.59 -1071.36
11/05/08 17:21:00 17739.83 -8787.28 -1071.42
11/05/08 17:24:00 17740.27 -8788.13 -1071.49
11/05/08 17:27:00 17741.29 -8787.81 -1071.55
11/05/08 17:30:00 17741.72 -8788.67 -1071.62
11/05/08 17:33:00 17742.74 -8788.35 -1071.68
11/05/08 17:36:00 17743.18 -8789.21 -1071.75
11/05/08 17:39:00 17744.20 -8788.89 -1071.81
11/05/08 17:42:00 17744.63 -8789.75 -1071.88
11/05/08 17:45:00 17745.65 -8789.44 -1071.94
11/05/08 17:48:00 17746.09 -8790.29 -1072.01
11/05/08 17:51:00 17747.11 -8789.97 -1072.07
11/05/08 17:54:00 17747.54 -8790.82 -1072.14
11/05/08 17:57:00 17748.56 -8790.51 -1072.20
11/05/08 18:00:00 17749.00 -8791.36 -1072.27
11/05/08 18:03:00 17749.43 -8792.22 -1072.33
11/05/08 18:06:00 17750.45 -8791.91 -1072.40
11/05/08 18:09:00 17750.89 -8792.76 -1072.46
11/05/08 18:12:00 17751.91 -8792.44 -1072.53
11/05/08 18:15:00 17752.35 -8793.29 -1072.59
11/05/08 18:18:00 17753.37 -8792.98 -1072.66
11/05/08 18:21:00 17753.80 -8793.84 -1072.72
11/05/08 18:24:00 17754.82 -8793.52 -1072.79
11/05/08 18:27:00 17755.26 -8794.37 -1072.85
11/05/08 18:30:00 17756.28 -8794.05 -1072.92
11/05/08 18:33:00 17756.71 -8794.91 -1072.98
11/05/08 18:36:00 17757.73 -8794.59 -1073.05
11/05/08 18:39:00 17758.17 -8795.45 -1073.11
11/05/08 18:42:00 17759.19 -8795.13 -1073.18
11/05/08 18:45:00 17759.63 -8795.98 -1073.24
11/05/08 18:48:00 17760.07 -8796.84 -1073.31
11/05/08 18:51:00 17761.08 -8796.52 -1073.37
11/05/08 18:54:00 17761.52 -8797.37 -1073.44
11/05/08 18:57:00 17762.54 -8797.06 -1073.50
11/05/08 19:00:00 17762.98 -8797.91 -1073.57
11/05/08 19:03:00 17764.00 -8797.59 -1073.63
11/05/08 19:06:00 17764.44 -8798.45 -1073.70
11/05/08 19:09:00 17765.46 -8798.13 -1073.76
11/05/08 19:12:00 17765.90 -8798.98 -1073.82
11/05/08 19:15:00 17766.92 -8798.66 -1073.89
11/05/08 19:18:00 17767.35 -8799.52 -1073.95
11/05/08 19:21:00 17768.37 -8799.20 -1074.02
11/05/08 19:24:00 17768.81 -8800.05 -1074.08
11/05/08 19:27:00 17769.83 -8799.73 -1074.15
11/05/08 19:30:00 17770.27 -8800.59 -1074.21
11/05/08 19:33:00 17770.71 -8801.44 -1074.28
11/05/08 19:36:00 17771.73 -8801.12 -1074.34
11/05/08 19:39:00 17772.17 -8801.98 -1074.41
11/05/08 19:42:00 17773.19 -8801.66 -1074.47
11/05/08 19:45:00 17773.62 -8802.51 -1074.53
11/05/08 19:48:00 17774.64 -8802.19 -1074.60
11/05/08 19:51:00 17775.08 -8803.05 -1074.66
11/05/08 19:54:00 17776.10 -8802.73 -1074.73
11/05/08 19:57:00 17776.54 -8803.58 -1074.79
11/05/08 20:00:00 17777.56 -8803.26 -1074.86
11/05/08 20:03:00 17778.00 -8804.11 -1074.92
11/05/08 20:06:00 17779.03 -8803.79 -1074.99
11/05/08 20:09:00 17779.46 -8804.64 -1075.05
11/05/08 20:12:00 17780.48 -8804.32 -1075.11
11/05/08 20:15:00 17780.92 -8805.18 -1075.18
11/05/08 20:18:00 17781.36 -8806.03 -1075.24
11/05/08 20:21:00 17782.38 -8805.71 -1075.31
11/05/08 20:24:00 17782.82 -8806.56 -1075.37
11/05/08 20:27:00 17783.85 -8806.24 -1075.44
11/05/08 20:30:00 17784.29 -8807.09 -1075.50
11/05/08 20:33:00 17785.31 -8806.77 -1075.56
11/05/08 20:36:00 17785.74 -8807.63 -1075.63
11/05/08 20:39:00 17786.76 -8807.31 -1075.69
11/05/08 20:42:00 17787.20 -8808.16 -1075.76
11/05/08 20:45:00 17788.22 -8807.84 -1075.82
11/05/08 20:48:00 17788.67 -8808.69 -1075.89
11/05/08 20:51:00 17789.69 -8808.37 -1075.95
11/05/08 20:54:00 17790.13 -8809.22 -1076.01
11/05/08 20:57:00 17791.15 -8808.90 -1076.08
11/05/08 21:00:00 17791.59 -8809.76 -1076.14
11/05/08 21:03:00 17792.03 -8810.61 -1076.21
11/05/08 21:06:00 17793.05 -8810.28 -1076.27
11/05/08 21:09:00 17793.49 -8811.14 -1076.33
11/05/08 21:12:00 17794.51 -8810.82 -1076.40
11/05/08 21:15:00 17794.95 -8811.67 -1076.46
11/05/08 21:18:00 17795.97 -8811.35 -1076.53
11/05/08 21:21:00 17796.41 -8812.20 -1076.59
11/05/08 21:24:00 17797.44 -8811.88 -1076.65
11/05/08 21:27:00 17797.88 -8812.73 -1076.72
11/05/08 21:30:00 17798.90 -8812.41 -1076.78
11/05/08 21:33:00 17799.34 -8813.26 -1076.85
11/05/08 21:36:00 17800.36 -8812.94 -1076.91
11/05/08 21:39:00 17800.80 -8813.79 -1076.97
11/05/08 21:42:00 17801.82 -8813.47 -1077.04
11/05/08 21:45:00 17802.26 -8814.32 -1077.10
11/05/08 21:48:00 17802.71 -8815.17 -1077.17
11/05/08 21:51:00 17803.73 -8814.85 -1077.23
11/05/08 21:54:00 17804.17 -8815.70 -1077.29
11/05/08 21:57:00 17805.19 -8815.38 -1077.36
11/05/08 22:00:00 17805.63 -8816.23 -1077.42
11/05/08 22:03:00 17806.65 -8815.91 -1077.48
11/05/08 22:06:00 17807.09 -8816.76 -1077.55
11/05/08 22:09:00 17808.12 -8816.44 -1077.61
11/05/08 22:12:00 17808.56 -8817.29 -1077.68
11/05/08 22:15:00 17809.58 -8816.96 -1077.74
11/05/08 22:18:00 17810.02 -8817.81 -1077.80
11/05/08 22:21:00 17811.04 -8817.49 -1077.87
11/05/08 22:24:00 17811.49 -8818.34 -1077.93
11/05/08 22:27:00 17812.51 -8818.02 -1077.99
11/05/08 22:30:00 17812.95 -8818.87 -1078.06
11/05/08 22:33:00 17813.40 -8819.72 -1078.12
11/05/08 22:36:00 17814.42 -8819.40 -1078.18
11/05/08 22:39:00 17814.86 -8820.25 -1078.25
11/05/08 22:42:00 17815.88 -8819.93 -1078.31
11/05/08 22:45:00 17816.32 -8820.78 -1078.38
11/05/08 22:48:00 17817.35 -8820.46 -1078.44
11/05/08 22:51:00 17817.79 -8821.31 -1078.50
11/05/08 22:54:00 17818.81 -8820.98 -1078.57
11/05/08 22:57:00 17819.26 -8821.83 -1078.63
11/05/08 23:00:00 17820.28 -8821.51 -1078.69
11/05/08 23:03:00 17820.72 -8822.36 -1078.76
11/05/08 23:06:00 17821.74 -8822.03 -1078.82
11/05/08 23:09:00 17822.19 -8822.88 -1078.88
11/05/08 23:12:00 17823.21 -8822.56 -1078.95
11/05/08 23:15:00 17823.65 -8823.41 -1079.01
11/05/08 23:18:00 17824.10 -8824.26 -1079.07
11/05/08 23:21:00 17825.12 -8823.93 -1079.14
11/05/08 23:24:00 17825.56 -8824.78 -1079.20
11/05/08 23:27:00 17826.59 -8824.46 -1079.26
11/05/08 23:30:00 17827.03 -8825.31 -1079.33
11/05/08 23:33:00 17828.05 -8824.98 -1079.39
11/05/08 23:36:00 17828.49 -8825.83 -1079.45
11/05/08 23:39:00 17829.52 -8825.51 -1079.52
11/05/08 23:42:00 17829.96 -8826.36 -1079.58
11/05/08 23:45:00 17830.99 -8826.04 -1079.64
11/05/08 23:48:00 17831.43 -8826.88 -1079.71
11/05/08 23:51:00 17832.46 -8826.56 -1079.77
11/05/08 23:54:00 17832.90 -8827.41 -1079.83
11/05/08 23:57:00 17833.92 -8827.08 -1079.90
11/05/09 00:00:00 17834.37 -8827.94 -1079.96
11/05/09 00:03:00 17834.81 -8828.78 -1080.02
11/05/09 00:06:00 17835.83 -8828.46 -1080.09
11/05/09 00:09:00 17836.28 -8829.30 -1080.15
11/05/09 00:12:00 17837.30 -8828.97 -1080.21
11/05/09 00:15:00 17837.75 -8829.83 -1080.28
11/05/09 00:18:00 17838.77 -8829.50 -1080.34
11/05/09 00:21:00 17839.21 -8830.35 -1080.40
11/05/09 00:24:00 17840.23 -8830.03 -1080.47
11/05/09 00:27:00 17840.68 -8830.87 -1080.53
11/05/09 00:30:00 17841.71 -8830.55 -1080.59
11/05/09 00:33:00 17842.15 -8831.40 -1080.66
11/05/09 00:36:00 17843.17 -8831.07 -1080.72
11/05/09 00:39:00 17843.62 -8831.92 -1080.78
11/05/09 00:42:00 17844.64 -8831.59 -1080.84
11/05/09 00:45:00 17845.09 -8832.44 -1080.91
11/05/09 00:48:00 17845.53 -8833.29 -1080.97
11/05/09 00:51:00 17846.56 -8832.97 -1081.03
11/05/09 00:54:00 17847.00 -8833.81 -1081.10
11/05/09 00:57:00 17848.03 -8833.49 -1081.16
11/05/09 01:00:00 17848.47 -8834.34 -1081.22
11/05/09 01:03:00 17849.50 -8834.01 -1081.28
11/05/09 01:06:00 17849.94 -8834.86 -1081.35
11/05/09 01:09:00 17850.97 -8834.53 -1081.41
11/05/09 01:12:00 17851.41 -8835.38 -1081.47
11/05/09 01:15:00 17852.44 -8835.05 -1081.54
11/05/09 01:18:00 17852.88 -8835.90 -1081.60
11/05/09 01:21:00 17853.91 -8835.57 -1081.66
11/05/09 01:24:00 17854.35 -8836.41 -1081.72
11/05/09 01:27:00 17855.38 -8836.09 -1081.79
11/05/09 01:30:00 17855.82 -8836.94 -1081.85
11/05/09 01:33:00 17856.27 -8837.79 -1081.91
11/05/09 01:36:00 17857.30 -8837.46 -1081.98
11/05/09 01:39:00 17857.74 -8838.30 -1082.04
11/05/09 01:42:00 17858.77 -8837.98 -1082.10
11/05/09 01:45:00 17859.21 -8838.83 -1082.16
11/05/09 01:48:00 17860.24 -8838.50 -1082.23
11/05/09 01:51:00 17860.68 -8839.35 -1082.29
11/05/09 01:54:00 17861.71 -8839.02 -1082.35
11/05/09 01:57:00 17862.16 -8839.86 -1082.41
11/05/09 02:00:00 17863.18 -8839.53 -1082.48
11/05/09 02:03:00 17863.62 -8840.38 -1082.54
11/05/09 02:06:00 17864.65 -8840.05 -1082.60
11/05/09 02:09:00 17865.10 -8840.90 -1082.66
11/05/09 02:12:00 17866.12 -8840.57 -1082.73
11/05/09 02:15:00 17866.57 -8841.42 -1082.79
11/05/09 02:18:00 17867.02 -8842.27 -1082.85
11/05/09 02:21:00 17868.04 -8841.94 -1082.91
11/05/09 02:24:00 17868.49 -8842.79 -1082.98
11/05/09 02:27:00 17869.52 -8842.46 -1083.04
11/05/09 02:30:00 17869.96 -8843.31 -1083.10
11/05/09 02:33:00 17870.99 -8842.98 -1083.16
11/05/09 02:36:00 17871.43 -8843.82 -1083.23
11/05/09 02:39:00 17872.46 -8843.49 -1083.29
11/05/09 02:42:00 17872.91 -8844.34 -1083.35
11/05/09 02:45:00 17873.94 -8844.01 -1083.41
11/05/09 02:48:00 17874.38 -8844.85 -1083.48
11/05/09 02:51:00 17875.41 -8844.52 -1083.54
11/05/09 02:54:00 17875.85 -8845.38 -1083.60
11/05/09 02:57:00 17876.88 -8845.04 -1083.66
11/05/09 03:00:00 17877.33 -8845.89 -1083.73
11/05/09 03:03:00 17877.78 -8846.74 -1083.79
11/05/09 03:06:00 17878.80 -8846.41 -1083.85
11/05/09 03:09:00 17879.25 -8847.25 -1083.91
11/05/09 03:12:00 17880.28 -8846.92 -1083.97
11/05/09 03:15:00 17880.72 -8847.77 -1084.04
11/05/09 03:18:00 17881.75 -8847.44 -1084.10
11/05/09 03:21:00 17882.20 -8848.28 -1084.16
11/05/09 03:24:00 17883.23 -8847.95 -1084.22
11/05/09 03:27:00 17883.67 -8848.80 -1084.29
11/05/09 03:30:00 17884.70 -8848.47 -1084.35
11/05/09 03:33:00 17885.15 -8849.31 -1084.41
11/05/09 03:36:00 17886.18 -8848.98 -1084.47
11/05/09 03:39:00 17886.62 -8849.83 -1084.54
11/05/09 03:42:00 17887.65 -8849.50 -1084.60
11/05/09 03:45:00 17888.10 -8850.35 -1084.66
11/05/09 03:48:00 17888.54 -8851.19 -1084.72
11/05/09 03:51:00 17889.58 -8850.86 -1084.78
11/05/09 03:54:00 17890.02 -8851.71 -1084.85
11/05/09 03:57:00 17891.05 -8851.37 -1084.91
11/05/09 04:00:00 17891.50 -8852.22 -1084.97
11/05/09 04:03:00 17892.53 -8851.89 -1085.03
11/05/09 04:06:00 17892.97 -8852.73 -1085.09
11/05/09 04:09:00 17894.00 -8852.40 -1085.16
11/05/09 04:12:00 17894.45 -8853.25 -1085.22
11/05/09 04:15:00 17895.48 -8852.92 -1085.28
11/05/09 04:18:00 17895.93 -8853.76 -1085.34
11/05/09 04:21:00 17896.96 -8853.43 -1085.40
11/05/09 04:24:00 17897.41 -8854.27 -1085.46
11/05/09 04:27:00 17898.44 -8853.94 -1085.53
11/05/09 04:30:00 17898.88 -8854.79 -1085.59
11/05/09 04:33:00 17899.33 -8855.63 -1085.65
11/05/09 04:36:00 17900.36 -8855.30 -1085.71
11/05/09 04:39:00 17900.80 -8856.15 -1085.77
11/05/09 04:42:00 17901.83 -8855.81 -1085.84
11/05/09 04:45:00 17902.28 -8856.66 -1085.90
11/05/09 04:48:00 17903.31 -8856.32 -1085.96
11/05/09 04:51:00 17903.76 -8857.17 -1086.02
11/05/09 04:54:00 17904.79 -8856.83 -1086.08
11/05/09 04:57:00 17905.24 -8857.68 -1086.14
11/05/09 05:00:00 17906.27 -8857.34 -1086.21
11/05/09 05:03:00 17906.71 -8858.19 -1086.27
11/05/09 05:06:00 17907.75 -8857.86 -1086.33
11/05/09 05:09:00 17908.19 -8858.70 -1086.39
11/05/09 05:12:00 17909.22 -8858.37 -1086.45
11/05/09 05:15:00 17909.67 -8859.21 -1086.51
11/05/09 05:18:00 17910.12 -8860.06 -1086.58
11/05/09 05:21:00 17911.15 -8859.73 -1086.64
11/05/09 05:24:00 17911.60 -8860.57 -1086.70
11/05/09 05:27:00 17912.63 -8860.24 -1086.76
11/05/09 05:30:00 17913.08 -8861.08 -1086.82
11/05/09 05:33:00 17914.11 -8860.75 -1086.88
11/05/09 05:36:00 17914.56 -8861.59 -1086.95
11/05/09 05:39:00 17915.59 -8861.25 -1087.01
11/05/09 05:42:00 17916.04 -8862.10 -1087.07
11/05/09 05:45:00 17917.07 -8861.76 -1087.13
11/05/09 05:48:00 17917.52 -8862.61 -1087.19
11/05/09 05:51:00 17918.55 -8862.28 -1087.25
11/05/09 05:54:00 17919.00 -8863.12 -1087.31
11/05/09 05:57:00 17920.03 -8862.78 -1087.38
11/05/09 06:00:00 17920.48 -8863.63 -1087.44
11/05/09 06:03:00 17920.93 -8864.47 -1087.50
11/05/09 06:06:00 17921.96 -8864.13 -1087.56
11/05/09 06:09:00 17922.41 -8864.98 -1087.62
11/05/09 06:12:00 17923.44 -8864.65 -1087.68
11/05/09 06:15:00 17923.89 -8865.49 -1087.74
11/05/09 06:18:00 17924.92 -8865.15 -1087.81
11/05/09 06:21:00 17925.37 -8866.00 -1087.87
11/05/09 06:24:00 17926.40 -8865.66 -1087.93
11/05/09 06:27:00 17926.85 -8866.51 -1087.99
11/05/09 06:30:00 17927.88 -8866.17 -1088.05
11/05/09 06:33:00 17928.33 -8867.01 -1088.11
11/05/09 06:36:00 17929.36 -8866.68 -1088.17
11/05/09 06:39:00 17929.81 -8867.52 -1088.23
11/05/09 06:42:00 17930.85 -8867.18 -1088.30
11/05/09 06:45:00 17931.29 -8868.03 -1088.36
11/05/09 06:48:00 17931.74 -8868.87 -1088.42
11/05/09 06:51:00 17932.78 -8868.54 -1088.48
11/05/09 06:54:00 17933.22 -8869.38 -1088.54
11/05/09 06:57:00 17934.26 -8869.04 -1088.60
11/05/09 07:00:00 17934.71 -8869.89 -1088.66
11/05/09 07:03:00 17935.74 -8869.54 -1088.72
11/05/09 07:06:00 17936.19 -8870.39 -1088.79
11/05/09 07:09:00 17937.22 -8870.05 -1088.85
11/05/09 07:12:00 17937.67 -8870.90 -1088.91
11/05/09 07:15:00 17938.71 -8870.56 -1088.97
11/05/09 07:18:00 17939.16 -8871.40 -1089.03
11/05/09 07:21:00 17940.19 -8871.06 -1089.09
11/05/09 07:24:00 17940.64 -8871.91 -1089.15
11/05/09 07:27:00 17941.67 -8871.57 -1089.21
11/05/09 07:30:00 17942.12 -8872.41 -1089.27
11/05/09 07:33:00 17942.57 -8873.25 -1089.33
11/05/09 07:36:00 17943.61 -8872.92 -1089.40
11/05/09 07:39:00 17944.05 -8873.77 -1089.46
11/05/09 07:42:00 17945.09 -8873.43 -1089.52
11/05/09 07:45:00 17945.54 -8874.27 -1089.58
11/05/09 07:48:00 17946.58 -8873.93 -1089.64
11/05/09 07:51:00 17947.02 -8874.77 -1089.70
11/05/09 07:54:00 17948.06 -8874.43 -1089.76
11/05/09 07:57:00 17948.51 -8875.28 -1089.82
11/05/09 08:00:00 17949.54 -8874.94 -1089.88
11/05/09 08:03:00 17949.99 -8875.78 -1089.94
11/05/09 08:06:00 17951.03 -8875.44 -1090.00
11/05/09 08:09:00 17951.48 -8876.28 -1090.06
11/05/09 08:12:00 17952.51 -8875.94 -1090.13
11/05/09 08:15:00 17952.96 -8876.79 -1090.19
11/05/09 08:18:00 17953.41 -8877.63 -1090.25
11/05/09 08:21:00 17954.45 -8877.29 -1090.31
11/05/09 08:24:00 17954.90 -8878.13 -1090.37
11/05/09 08:27:00 17955.93 -8877.79 -1090.43
11/05/09 08:30:00 17956.38 -8878.64 -1090.49
11/05/09 08:33:00 17957.42 -8878.30 -1090.55
11/05/09 08:36:00 17957.87 -8879.14 -1090.61
11/05/09 08:39:00 17958.91 -8878.80 -1090.67
11/05/09 08:42:00 17959.36 -8879.64 -1090.73
11/05/09 08:45:00 17960.39 -8879.30 -1090.79
11/05/09 08:48:00 17960.84 -8880.14 -1090.85
11/05/09 08:51:00 17961.88 -8879.80 -1090.91
11/05/09 08:54:00 17962.33 -8880.64 -1090.97
11/05/09 08:57:00 17963.36 -8880.30 -1091.03
11/05/09 09:00:00 17963.81 -8881.15 -1091.10
11/05/09 09:03:00 17964.26 -8881.99 -1091.16
11/05/09 09:06:00 17965.30 -8881.65 -1091.22
11/05/09 09:09:00 17965.75 -8882.49 -1091.28
11/05/09 09:12:00 17966.79 -8882.15 -1091.34
11/05/09 09:15:00 17967.24 -8882.99 -1091.40
11/05/09 09:18:00 17968.28 -8882.64 -1091.46
11/05/09 09:21:00 17968.72 -8883.49 -1091.52
11/05/09 09:24:00 17969.76 -8883.15 -1091.58
11/05/09 09:27:00 17970.21 -8883.99 -1091.64
11/05/09 09:30:00 17971.25 -8883.65 -1091.70
11/05/09 09:33:00 17971.70 -8884.49 -1091.76
11/05/09 09:36:00 17972.74 -8884.15 -1091.82
11/05/09 09:39:00 17973.19 -8884.99 -1091.88
11/05/09 09:42:00 17974.23 -8884.65 -1091.94
11/05/09 09:45:00 17974.68 -8885.49 -1092.00
11/05/09 09:48:00 17975.12 -8886.33 -1092.06
11/05/09 09:51:00 17976.16 -8885.99 -1092.12
11/05/09 09:54:00 17976.62 -8886.83 -1092.18
11/05/09 09:57:00 17977.65 -8886.49 -1092.24
11/05/09 10:00:00 17978.11 -8887.33 -1092.30
11/05/09 10:03:00 17979.14 -8886.98 -1092.36
11/05/09 10:06:00 17979.59 -8887.83 -1092.42
11/05/09 10:09:00 17980.63 -8887.48 -1092.48
11/05/09 10:12:00 17981.08 -8888.32 -1092.54
11/05/09 10:15:00 17982.12 -8887.98 -1092.60
11/05/09 10:18:00 17982.57 -8888.83 -1092.66
11/05/09 10:21:00 17983.61 -8888.48 -1092.72
11/05/09 10:24:00 17984.06 -8889.32 -1092.78
11/05/09 10:27:00 17985.10 -8888.98 -1092.84
11/05/09 10:30:00 17985.55 -8889.82 -1092.90
11/05/09 10:33:00 17986.00 -8890.66 -1092.96
11/05/09 10:36:00 17987.04 -8890.32 -1093.02
11/05/09 10:39:00 17987.49 -8891.16 -1093.08
11/05/09 10:42:00 17988.53 -8890.81 -1093.14
11/05/09 10:45:00 17988.98 -8891.66 -1093.20
11/05/09 10:48:00 17990.02 -8891.31 -1093.26
11/05/09 10:51:00 17990.47 -8892.15 -1093.32
11/05/09 10:54:00 17991.51 -8891.81 -1093.38
11/05/09 10:57:00 17991.96 -8892.65 -1093.44
11/05/09 11:00:00 17993.00 -8892.31 -1093.50
11/05/09 11:03:00 17993.45 -8893.15 -1093.56
11/05/09 11:06:00 17994.49 -8892.80 -1093.62
11/05/09 11:09:00 17994.95 -8893.64 -1093.68
11/05/09 11:12:00 17995.99 -8893.29 -1093.74
11/05/09 11:15:00 17996.44 -8894.14 -1093.80
11/05/09 11:18:00 17996.89 -8894.98 -1093.86
11/05/09 11:21:00 17997.93 -8894.64 -1093.92
11/05/09 11:24:00 17998.38 -8895.48 -1093.98
11/05/09 11:27:00 17999.42 -8895.13 -1094.04
11/05/09 11:30:00 17999.87 -8895.97 -1094.10
11/05/09 11:33:00 18000.91 -8895.62 -1094.16
11/05/09 11:36:00 18001.37 -8896.47 -1094.22
11/05/09 11:39:00 18002.40 -8896.12 -1094.28
11/05/09 11:42:00 18002.86 -8896.96 -1094.34
11/05/09 11:45:00 18003.90 -8896.61 -1094.40
11/05/09 11:48:00 18004.35 -8897.45 -1094.46
11/05/09 11:51:00 18005.39 -8897.11 -1094.52
11/05/09 11:54:00 18005.84 -8897.95 -1094.58
11/05/09 11:57:00 18006.88 -8897.60 -1094.64
11/05/09 12:00:00 18007.34 -8898.44 -1094.70
11/05/09 12:03:00 18007.79 -8899.28 -1094.76
11/05/09 12:06:00 18008.83 -8898.94 -1094.82
11/05/09 12:09:00 18009.28 -8899.78 -1094.88
11/05/09 12:12:00 18010.32 -8899.43 -1094.94
11/05/09 12:15:00 18010.77 -8900.27 -1095.00
11/05/09 12:18:00 18011.81 -8899.92 -1095.06
11/05/09 12:21:00 18012.27 -8900.76 -1095.12
11/05/09 12:24:00 18013.31 -8900.41 -1095.17
11/05/09 12:27:00 18013.76 -8901.25 -1095.23
11/05/09 12:30:00 18014.80 -8900.90 -1095.29
11/05/09 12:33:00 18015.26 -8901.75 -1095.35
11/05/09 12:36:00 18016.29 -8901.40 -1095.41
11/05/09 12:39:00 18016.75 -8902.24 -1095.47
11/05/09 12:42:00 18017.79 -8901.89 -1095.53
11/05/09 12:45:00 18018.24 -8902.73 -1095.59
11/05/09 12:48:00 18018.70 -8903.57 -1095.65
11/05/09 12:51:00 18019.74 -8903.22 -1095.71
11/05/09 12:54:00 18020.19 -8904.06 -1095.77
11/05/09 12:57:00 18021.23 -8903.71 -1095.83
11/05/09 13:00:00 18021.69 -8904.55 -1095.89
11/05/09 13:03:00 18022.73 -8904.20 -1095.95
11/05/09 13:06:00 18023.18 -8905.04 -1096.01
11/05/09 13:09:00 18024.22 -8904.70 -1096.06
11/05/09 13:12:00 18024.68 -8905.54 -1096.12
11/05/09 13:15:00 18025.72 -8905.19 -1096.18
11/05/09 13:18:00 18026.17 -8906.03 -1096.24
11/05/09 13:21:00 18027.21 -8905.68 -1096.30
11/05/09 13:24:00 18027.67 -8906.52 -1096.36
11/05/09 13:27:00 18028.71 -8906.17 -1096.42
11/05/09 13:30:00 18029.16 -8907.00 -1096.48
11/05/09 13:33:00 18029.62 -8907.85 -1096.54
11/05/09 13:36:00 18030.66 -8907.50 -1096.60
11/05/09 13:39:00 18031.12 -8908.33 -1096.66
11/05/09 13:42:00 18032.16 -8907.98 -1096.72
11/05/09 13:45:00 18032.61 -8908.82 -1096.78
11/05/09 13:48:00 18033.66 -8908.47 -1096.83
11/05/09 13:51:00 18034.11 -8909.31 -1096.89
11/05/09 13:54:00 18035.15 -8908.96 -1096.95
11/05/09 13:57:00 18035.60 -8909.80 -1097.01
11/05/09 14:00:00 18036.65 -8909.45 -1097.07
11/05/09 14:03:00 18037.10 -8910.29 -1097.13
11/05/09 14:06:00 18038.14 -8909.94 -1097.19
11/05/09 14:09:00 18038.60 -8910.78 -1097.25
11/05/09 14:12:00 18039.64 -8910.43 -1097.31
11/05/09 14:15:00 18040.10 -8911.27 -1097.36
11/05/09 14:18:00 18040.55 -8912.10 -1097.42
11/05/09 14:21:00 18041.60 -8911.75 -1097.48
11/05/09 14:24:00 18042.05 -8912.59 -1097.54
11/05/09 14:27:00 18043.09 -8912.24 -1097.60
11/05/09 14:30:00 18043.55 -8913.08 -1097.66
11/05/09 14:33:00 18044.59 -8912.73 -1097.72
11/05/09 14:36:00 18045.04 -8913.57 -1097.78
11/05/09 14:39:00 18046.09 -8913.22 -1097.84
11/05/09 14:42:00 18046.54 -8914.05 -1097.89
11/05/09 14:45:00 18047.59 -8913.70 -1097.95
11/05/09 14:48:00 18048.04 -8914.54 -1098.01
11/05/09 14:51:00 18049.09 -8914.19 -1098.07
11/05/09 14:54:00 18049.54 -8915.03 -1098.13
11/05/09 14:57:00 18050.58 -8914.68 -1098.19
11/05/09 15:00:00 18051.04 -8915.52 -1098.25
11/05/09 15:03:00 18051.49 -8916.35 -1098.31
11/05/09 15:06:00 18052.54 -8916.00 -1098.36
11/05/09 15:09:00 18053.00 -8916.84 -1098.42
11/05/09 15:12:00 18054.04 -8916.48 -1098.48
11/05/09 15:15:00 18054.49 -8917.33 -1098.54
11/05/09 15:18:00 18055.54 -8916.97 -1098.60
11/05/09 15:21:00 18055.99 -8917.81 -1098.66
11/05/09 15:24:00 18057.04 -8917.46 -1098.72
11/05/09 15:27:00 18057.50 -8918.29 -1098.77
11/05/09 15:30:00 18058.54 -8917.94 -1098.83
11/05/09 15:33:00 18059.00 -8918.78 -1098.89
11/05/09 15:36:00 18060.04 -8918.43 -1098.95
11/05/09 15:39:00 18060.50 -8919.27 -1099.01
11/05/09 15:42:00 18061.54 -8918.91 -1099.07
11/05/09 15:45:00 18062.00 -8919.75 -1099.13
11/05/09 15:48:00 18062.45 -8920.59 -1099.18
11/05/09 15:51:00 18063.50 -8920.23 -1099.24
11/05/09 15:54:00 18063.95 -8921.07 -1099.30
11/05/09 15:57:00 18065.00 -8920.72 -1099.36
11/05/09 16:00:00 18065.46 -8921.55 -1099.42
11/05/09 16:03:00 18066.50 -8921.20 -1099.48
11/05/09 16:06:00 18066.96 -8922.04 -1099.53
11/05/09 16:09:00 18068.00 -8921.68 -1099.59
11/05/09 16:12:00 18068.46 -8922.52 -1099.65
11/05/09 16:15:00 18069.50 -8922.16 -1099.71
11/05/09 16:18:00 18069.96 -8923.00 -1099.77
11/05/09 16:21:00 18071.00 -8922.65 -1099.83
11/05/09 16:24:00 18071.46 -8923.48 -1099.88
11/05/09 16:27:00 18072.50 -8923.13 -1099.94
11/05/09 16:30:00 18072.96 -8923.97 -1100.00
11/05/09 16:33:00 18073.42 -8924.80 -1100.06
11/05/09 16:36:00 18074.46 -8924.45 -1100.12
11/05/09 16:39:00 18074.92 -8925.29 -1100.18
11/05/09 16:42:00 18075.97 -8924.93 -1100.23
11/05/09 16:45:00 18076.42 -8925.77 -1100.29
11/05/09 16:48:00 18077.47 -8925.42 -1100.35
11/05/09 16:51:00 18077.93 -8926.25 -1100.41
11/05/09 16:54:00 18078.97 -8925.89 -1100.47
11/05/09 16:57:00 18079.43 -8926.73 -1100.52
11/05/09 17:00:00 18080.48 -8926.38 -1100.58
11/05/09 17:03:00 18080.93 -8927.21 -1100.64
11/05/09 17:06:00 18081.98 -8926.86 -1100.70
11/05/09 17:09:00 18082.44 -8927.69 -1100.76
11/05/09 17:12:00 18083.48 -8927.34 -1100.81
11/05/09 17:15:00 18083.94 -8928.18 -1100.87
11/05/09 17:18:00 18084.40 -8929.01 -1100.93
11/05/09 17:21:00 18085.45 -8928.65 -1100.99
11/05/09 17:24:00 18085.90 -8929.49 -1101.05
11/05/09 17:27:00 18086.95 -8929.14 -1101.10
11/05/09 17:30:00 18087.41 -8929.97 -1101.16
11/05/09 17:33:00 18088.45 -8929.62 -1101.22
11/05/09 17:36:00 18088.91 -8930.45 -1101.28
11/05/09 17:39:00 18089.96 -8930.09 -1101.34
11/05/09 17:42:00 18090.42 -8930.93 -1101.39
11/05/09 17:45:00 18091.46 -8930.57 -1101.45
11/05/09 17:48:00 18091.92 -8931.41 -1101.51
11/05/09 17:51:00 18092.97 -8931.05 -1101.57
11/05/09 17:54:00 18093.43 -8931.89 -1101.62
11/05/09 17:57:00 18094.47 -8931.53 -1101.68
11/05/09 18:00:00 18094.93 -8932.36 -1101.74
11/05/09 18:03:00 18095.39 -8933.20 -1101.80
11/05/09 18:06:00 18096.44 -8932.84 -1101.86
11/05/09 18:09:00 18096.89 -8933.68 -1101.91
11/05/09 18:12:00 18097.94 -8933.32 -1101.97
11/05/09 18:15:00 18098.40 -8934.16 -1102.03
11/05/09 18:18:00 18099.45 -8933.80 -1102.09
11/05/09 18:21:00 18099.91 -8934.63 -1102.14
11/05/09 18:24:00 18100.96 -8934.28 -1102.20
11/05/09 18:27:00 18101.41 -8935.11 -1102.26
11/05/09 18:30:00 18102.46 -8934.75 -1102.32
11/05/09 18:33:00 18102.92 -8935.59 -1102.37
11/05/09 18:36:00 18103.96 -8935.23 -1102.43
11/05/09 18:39:00 18104.43 -8936.06 -1102.49
11/05/09 18:42:00 18105.47 -8935.70 -1102.55
11/05/09 18:45:00 18105.93 -8936.55 -1102.60
11/05/09 18:48:00 18106.39 -8937.38 -1102.66
11/05/09 18:51:00 18107.44 -8937.02 -1102.72
11/05/09 18:54:00 18107.90 -8937.85 -1102.78
11/05/09 18:57:00 18108.95 -8937.49 -1102.84
11/05/09 19:00:00 18109.41 -8938.33 -1102.89
11/05/09 19:03:00 18110.45 -8937.97 -1102.95
11/05/09 19:06:00 18110.92 -8938.81 -1103.01
11/05/09 19:09:00 18111.96 -8938.45 -1103.06
11/05/09 19:12:00 18112.42 -8939.28 -1103.12
11/05/09 19:15:00 18113.47 -8938.92 -1103.18
11/05/09 19:18:00 18113.93 -8939.75 -1103.24
11/05/09 19:21:00 18114.98 -8939.40 -1103.29
11/05/09 19:24:00 18115.44 -8940.23 -1103.35
11/05/09 19:27:00 18116.49 -8939.87 -1103.41
11/05/09 19:30:00 18116.95 -8940.71 -1103.47
11/05/09 19:33:00 18117.40 -8941.54 -1103.52
11/05/09 19:36:00 18118.45 -8941.18 -1103.58
11/05/09 19:39:00 18118.91 -8942.01 -1103.64
11/05/09 19:42:00 18119.96 -8941.65 -1103.70
11/05/09 19:45:00 18120.42 -8942.49 -1103.75
11/05/09 19:48:00 18121.47 -8942.13 -1103.81
11/05/09 19:51:00 18121.93 -8942.96 -1103.87
11/05/09 19:54:00 18122.98 -8942.60 -1103.92
11/05/09 19:57:00 18123.44 -8943.44 -1103.98
11/05/09 20:00:00 18124.49 -8943.08 -1104.04
11/05/09 20:03:00 18124.95 -8943.91 -1104.10
11/05/09 20:06:00 18126.00 -8943.55 -1104.15
11/05/09 20:09:00 18126.46 -8944.39 -1104.21
11/05/09 20:12:00 18127.51 -8944.02 -1104.27
11/05/09 20:15:00 18127.97 -8944.86 -1104.32
11/05/09 20:18:00 18128.43 -8945.69 -1104.38
11/05/09 20:21:00 18129.48 -8945.33 -1104.44
11/05/09 20:24:00 18129.94 -8946.16 -1104.50
11/05/09 20:27:00 18130.99 -8945.80 -1104.55
11/05/09 20:30:00 18131.45 -8946.63 -1104.61
11/05/09 20:33:00 18132.50 -8946.27 -1104.67
11/05/09 20:36:00 18132.96 -8947.11 -1104.72
11/05/09 20:39:00 18134.01 -8946.74 -1104.78
11/05/09 20:42:00 18134.47 -8947.58 -1104.84
11/05/09 20:45:00 18135.52 -8947.22 -1104.89
11/05/09 20:48:00 18135.98 -8948.05 -1104.95
11/05/09 20:51:00 18137.04 -8947.69 -1105.01
11/05/09 20:54:00 18137.50 -8948.52 -1105.07
11/05/09 20:57:00 18138.55 -8948.16 -1105.12
11/05/09 21:00:00 18139.01 -8948.99 -1105.18
11/05/09 21:03:00 18139.46 -8949.82 -1105.24
11/05/09 21:06:00 18140.52 -8949.46 -1105.29
11/05/09 21:09:00 18140.98 -8950.29 -1105.35
11/05/09 21:12:00 18142.03 -8949.93 -1105.41
11/05/09 21:15:00 18142.49 -8950.77 -1105.46
11/05/09 21:18:00 18143.54 -8950.40 -1105.52
11/05/09 21:21:00 18144.00 -8951.23 -1105.58
11/05/09 21:24:00 18145.06 -8950.87 -1105.63
11/05/09 21:27:00 18145.52 -8951.71 -1105.69
11/05/09 21:30:00 18146.57 -8951.34 -1105.75
11/05/09 21:33:00 18147.03 -8952.17 -1105.80
11/05/09 21:36:00 18148.08 -8951.81 -1105.86
11/05/09 21:39:00 18148.54 -8952.64 -1105.92
11/05/09 21:42:00 18149.59 -8952.28 -1105.97
11/05/09 21:45:00 18150.05 -8953.12 -1106.03
11/05/09 21:48:00 18150.52 -8953.95 -1106.09
11/05/09 21:51:00 18151.57 -8953.58 -1106.14
11/05/09 21:54:00 18152.03 -8954.42 -1106.20
11/05/09 21:57:00 18153.08 -8954.05 -1106.26
11/05/09 22:00:00 18153.54 -8954.88 -1106.31
11/05/09 22:03:00 18154.59 -8954.52 -1106.37
11/05/09 22:06:00 18155.06 -8955.35 -1106.43
11/05/09 22:09:00 18156.11 -8954.99 -1106.48
11/05/09 22:12:00 18156.57 -8955.82 -1106.54
11/05/09 22:15:00 18157.62 -8955.46 -1106.60
11/05/09 22:18:00 18158.08 -8956.29 -1106.65
11/05/09 22:21:00 18159.13 -8955.92 -1106.71
11/05/09 22:24:00 18159.60 -8956.75 -1106.76
11/05/09 22:27:00 18160.65 -8956.39 -1106.82
11/05/09 22:30:00 18161.11 -8957.22 -1106.88
11/05/09 22:33:00 18161.58 -8958.05 -1106.93
11/05/09 22:36:00 18162.63 -8957.69 -1106.99
11/05/09 22:39:00 18163.09 -8958.52 -1107.05
11/05/09 22:42:00 18164.14 -8958.16 -1107.10
11/05/09 22:45:00 18164.61 -8958.98 -1107.16
11/05/09 22:48:00 18165.66 -8958.62 -1107.21
11/05/09 22:51:00 18166.12 -8959.45 -1107.27
11/05/09 22:54:00 18167.17 -8959.08 -1107.33
11/05/09 22:57:00 18167.63 -8959.92 -1107.38
11/05/09 23:00:00 18168.69 -8959.55 -1107.44
11/05/09 23:03:00 18169.15 -8960.38 -1107.50
11/05/09 23:06:00 18170.21 -8960.02 -1107.55
11/05/09 23:09:00 18170.67 -8960.85 -1107.61
11/05/09 23:12:00 18171.72 -8960.48 -1107.66
11/05/09 23:15:00 18172.19 -8961.31 -1107.72
11/05/09 23:18:00 18172.65 -8962.14 -1107.78
11/05/09 23:21:00 18173.70 -8961.78 -1107.83
11/05/09 23:24:00 18174.16 -8962.61 -1107.89
11/05/09 23:27:00 18175.22 -8962.24 -1107.95
11/05/09 23:30:00 18175.68 -8963.08 -1108.00
11/05/09 23:33:00 18176.73 -8962.71 -1108.06
11/05/09 23:36:00 18177.20 -8963.54 -1108.11
11/05/09 23:39:00 18178.25 -8963.17 -1108.17
11/05/09 23:42:00 18178.71 -8964.00 -1108.23
11/05/09 23:45:00 18179.77 -8963.64 -1108.28
11/05/09 23:48:00 18180.23 -8964.46 -1108.34
11/05/09 23:51:00 18181.29 -8964.10 -1108.39
11/05/09 23:54:00 18181.75 -8964.93 -1108.45
11/05/09 23:57:00 18182.80 -8964.56 -1108.51
11/05/10 00:00:00 18183.27 -8965.39 -1108.56
11/05/10 00:03:00 18183.73 -8966.22 -1108.62
11/05/10 00:06:00 18184.78 -8965.85 -1108.67
11/05/10 00:09:00 18185.25 -8966.69 -1108.73
11/05/10 00:12:00 18186.30 -8966.32 -1108.78
11/05/10 00:15:00 18186.77 -8967.15 -1108.84
11/05/10 00:18:00 18187.82 -8966.78 -1108.90
11/05/10 00:21:00 18188.29 -8967.61 -1108.95
11/05/10 00:24:00 18189.34 -8967.24 -1109.01
11/05/10 00:27:00 18189.80 -8968.08 -1109.06
11/05/10 00:30:00 18190.86 -8967.71 -1109.12
11/05/10 00:33:00 18191.32 -8968.53 -1109.18
11/05/10 00:36:00 18192.38 -8968.16 -1109.23
11/05/10 00:39:00 18192.84 -8969.00 -1109.29
11/05/10 00:42:00 18193.89 -8968.63 -1109.34
11/05/10 00:45:00 18194.36 -8969.46 -1109.40
11/05/10 00:48:00 18194.82 -8970.29 -1109.45
11/05/10 00:51:00 18195.88 -8969.92 -1109.51
11/05/10 00:54:00 18196.34 -8970.75 -1109.57
11/05/10 00:57:00 18197.40 -8970.38 -1109.62
11/05/10 01:00:00 18197.86 -8971.21 -1109.68
11/05/10 01:03:00 18198.92 -8970.84 -1109.73
11/05/10 01:06:00 18199.38 -8971.67 -1109.79
11/05/10 01:09:00 18200.44 -8971.30 -1109.84
11/05/10 01:12:00 18200.90 -8972.13 -1109.90
11/05/10 01:15:00 18201.96 -8971.76 -1109.95
11/05/10 01:18:00 18202.42 -8972.59 -1110.01
11/05/10 01:21:00 18203.48 -8972.22 -1110.07
11/05/10 01:24:00 18203.94 -8973.05 -1110.12
11/05/10 01:27:00 18205.00 -8972.68 -1110.18
11/05/10 01:30:00 18205.46 -8973.51 -1110.23
11/05/10 01:33:00 18205.93 -8974.34 -1110.29
11/05/10 01:36:00 18206.99 -8973.96 -1110.34
11/05/10 01:39:00 18207.45 -8974.79 -1110.40
11/05/10 01:42:00 18208.51 -8974.42 -1110.45
11/05/10 01:45:00 18208.97 -8975.25 -1110.51
11/05/10 01:48:00 18210.03 -8974.88 -1110.56
11/05/10 01:51:00 18210.50 -8975.71 -1110.62
11/05/10 01:54:00 18211.55 -8975.34 -1110.67
11/05/10 01:57:00 18212.01 -8976.17 -1110.73
11/05/10 02:00:00 18213.07 -8975.80 -1110.79
11/05/10 02:03:00 18213.54 -8976.63 -1110.84
11/05/10 02:06:00 18214.59 -8976.26 -1110.90
11/05/10 02:09:00 18215.06 -8977.09 -1110.95
11/05/10 02:12:00 18216.12 -8976.71 -1111.01
11/05/10 02:15:00 18216.58 -8977.54 -1111.06
11/05/10 02:18:00 18217.04 -8978.37 -1111.12
11/05/10 02:21:00 18218.10 -8978.00 -1111.17
11/05/10 02:24:00 18218.57 -8978.83 -1111.23
11/05/10 02:27:00 18219.62 -8978.46 -1111.28
11/05/10 02:30:00 18220.09 -8979.29 -1111.34
11/05/10 02:33:00 18221.15 -8978.92 -1111.39
11/05/10 02:36:00 18221.62 -8979.74 -1111.45
11/05/10 02:39:00 18222.67 -8979.37 -1111.50
11/05/10 02:42:00 18223.14 -8980.20 -1111.56
11/05/10 02:45:00 18224.19 -8979.83 -1111.61
11/05/10 02:48:00 18224.66 -8980.65 -1111.67
11/05/10 02:51:00 18225.72 -8980.28 -1111.72
11/05/10 02:54:00 18226.19 -8981.11 -1111.78
11/05/10 02:57:00 18227.24 -8980.74 -1111.83
11/05/10 03:00:00 18227.71 -8981.57 -1111.89
11/05/10 03:03:00 18228.18 -8982.39 -1111.94
11/05/10 03:06:00 18229.23 -8982.02 -1112.00
11/05/10 03:09:00 18229.70 -8982.85 -1112.05
11/05/10 03:12:00 18230.76 -8982.48 -1112.11
11/05/10 03:15:00 18231.22 -8983.31 -1112.16
11/05/10 03:18:00 18232.28 -8982.93 -1112.22
11/05/10 03:21:00 18232.75 -8983.76 -1112.27
11/05/10 03:24:00 18233.80 -8983.39 -1112.33
11/05/10 03:27:00 18234.27 -8984.22 -1112.38
11/05/10 03:30:00 18235.33 -8983.84 -1112.44
11/05/10 03:33:00 18235.80 -8984.67 -1112.49
11/05/10 03:36:00 18236.85 -8984.30 -1112.55
11/05/10 03:39:00 18237.32 -8985.12 -1112.60
11/05/10 03:42:00 18238.38 -8984.75 -1112.66
11/05/10 03:45:00 18238.85 -8985.57 -1112.71
11/05/10 03:48:00 18239.32 -8986.40 -1112.77
11/05/10 03:51:00 18240.38 -8986.03 -1112.82
11/05/10 03:54:00 18240.84 -8986.86 -1112.87
11/05/10 03:57:00 18241.90 -8986.48 -1112.93
11/05/10 04:00:00 18242.37 -8987.31 -1112.98
11/05/10 04:03:00 18243.43 -8986.93 -1113.04
11/05/10 04:06:00 18243.89 -8987.76 -1113.09
11/05/10 04:09:00 18244.95 -8987.38 -1113.15
11/05/10 04:12:00 18245.42 -8988.21 -1113.20
11/05/10 04:15:00 18246.48 -8987.84 -1113.26
11/05/10 04:18:00 18246.95 -8988.66 -1113.31
11/05/10 04:21:00 18248.01 -8988.29 -1113.37
11/05/10 04:24:00 18248.47 -8989.12 -1113.42
11/05/10 04:27:00 18249.53 -8988.74 -1113.48
11/05/10 04:30:00 18250.00 -8989.57 -1113.53
11/05/10 04:33:00 18250.46 -8990.39 -1113.58
11/05/10 04:36:00 18251.53 -8990.02 -1113.64
11/05/10 04:39:00 18251.99 -8990.85 -1113.69
11/05/10 04:42:00 18253.05 -8990.47 -1113.75
11/05/10 04:45:00 18253.52 -8991.30 -1113.80
11/05/10 04:48:00 18254.58 -8990.92 -1113.86
11/05/10 04:51:00 18255.05 -8991.75 -1113.91
11/05/10 04:54:00 18256.11 -8991.37 -1113.97
11/05/10 04:57:00 18256.58 -8992.20 -1114.02
11/05/10 05:00:00 18257.63 -8991.82 -1114.07
11/05/10 05:03:00 18258.10 -8992.65 -1114.13
11/05/10 05:06:00 18259.16 -8992.27 -1114.18
11/05/10 05:09:00 18259.63 -8993.10 -1114.24
11/05/10 05:12:00 18260.69 -8992.72 -1114.29
11/05/10 05:15:00 18261.16 -8993.54 -1114.35
11/05/10 05:18:00 18261.63 -8994.38 -1114.40
11/05/10 05:21:00 18262.69 -8994.00 -1114.45
11/05/10 05:24:00 18263.16 -8994.82 -1114.51
11/05/10 05:27:00 18264.22 -8994.45 -1114.56
11/05/10 05:30:00 18264.69 -8995.27 -1114.62
11/05/10 05:33:00 18265.75 -8994.89 -1114.67
11/05/10 05:36:00 18266.21 -8995.72 -1114.73
11/05/10 05:39:00 18267.28 -8995.35 -1114.78
11/05/10 05:42:00 18267.74 -8996.17 -1114.83
11/05/10 05:45:00 18268.80 -8995.79 -1114.89
11/05/10 05:48:00 18269.28 -8996.61 -1114.94
11/05/10 05:51:00 18270.34 -8996.24 -1115.00
11/05/10 05:54:00 18270.80 -8997.06 -1115.05
11/05/10 05:57:00 18271.87 -8996.68 -1115.10
11/05/10 06:00:00 18272.34 -8997.51 -1115.16
11/05/10 06:03:00 18272.80 -8998.34 -1115.21
11/05/10 06:06:00 18273.87 -8997.96 -1115.27
11/05/10 06:09:00 18274.33 -8998.79 -1115.32
11/05/10 06:12:00 18275.40 -8998.41 -1115.37
11/05/10 06:15:00 18275.87 -8999.23 -1115.43
11/05/10 06:18:00 18276.93 -8998.85 -1115.48
11/05/10 06:21:00 18277.40 -8999.68 -1115.54
11/05/10 06:24:00 18278.46 -8999.30 -1115.59
11/05/10 06:27:00 18278.93 -9000.12 -1115.64
11/05/10 06:30:00 18279.99 -8999.75 -1115.70
11/05/10 06:33:00 18280.46 -9000.57 -1115.75
11/05/10 06:36:00 18281.52 -9000.19 -1115.81
11/05/10 06:39:00 18281.99 -9001.02 -1115.86
11/05/10 06:42:00 18283.05 -9000.64 -1115.91
11/05/10 06:45:00 18283.52 -9001.47 -1115.97
11/05/10 06:48:00 18283.99 -9002.29 -1116.02
11/05/10 06:51:00 18285.05 -9001.91 -1116.07
11/05/10 06:54:00 18285.52 -9002.73 -1116.13
11/05/10 06:57:00 18286.58 -9002.35 -1116.18
11/05/10 07:00:00 18287.06 -9003.18 -1116.24
11/05/10 07:03:00 18288.12 -9002.80 -1116.29
11/05/10 07:06:00 18288.59 -9003.62 -1116.34
11/05/10 07:09:00 18289.65 -9003.24 -1116.40
11/05/10 07:12:00 18290.12 -9004.07 -1116.45
11/05/10 07:15:00 18291.18 -9003.69 -1116.50
11/05/10 07:18:00 18291.65 -9004.51 -1116.56
11/05/10 07:21:00 18292.71 -9004.13 -1116.61
11/05/10 07:24:00 18293.18 -9004.96 -1116.67
11/05/10 07:27:00 18294.25 -9004.58 -1116.72
11/05/10 07:30:00 18294.72 -9005.40 -1116.77
11/05/10 07:33:00 18295.19 -9006.22 -1116.83
11/05/10 07:36:00 18296.25 -9005.84 -1116.88
11/05/10 07:39:00 18296.72 -9006.67 -1116.93
11/05/10 07:42:00 18297.79 -9006.29 -1116.99
11/05/10 07:45:00 18298.25 -9007.11 -1117.04
11/05/10 07:48:00 18299.32 -9006.73 -1117.09
11/05/10 07:51:00 18299.79 -9007.55 -1117.15
11/05/10 07:54:00 18300.85 -9007.17 -1117.20
11/05/10 07:57:00 18301.32 -9008.00 -1117.25
11/05/10 08:00:00 18302.39 -9007.62 -1117.31
11/05/10 08:03:00 18302.86 -9008.44 -1117.36
11/05/10 08:06:00 18303.92 -9008.06 -1117.41
11/05/10 08:09:00 18304.39 -9008.88 -1117.47
11/05/10 08:12:00 18305.46 -9008.50 -1117.52
11/05/10 08:15:00 18305.93 -9009.32 -1117.57
11/05/10 08:18:00 18306.40 -9010.15 -1117.63
11/05/10 08:21:00 18307.46 -9009.76 -1117.68
11/05/10 08:24:00 18307.93 -9010.59 -1117.73
11/05/10 08:27:00 18308.99 -9010.21 -1117.79
11/05/10 08:30:00 18309.46 -9011.03 -1117.84
11/05/10 08:33:00 18310.53 -9010.64 -1117.89
11/05/10 08:36:00 18311.00 -9011.47 -1117.95
11/05/10 08:39:00 18312.07 -9011.08 -1118.00
11/05/10 08:42:00 18312.54 -9011.91 -1118.05
11/05/10 08:45:00 18313.60 -9011.53 -1118.11
11/05/10 08:48:00 18314.07 -9012.35 -1118.16
11/05/10 08:51:00 18315.13 -9011.97 -1118.21
11/05/10 08:54:00 18315.61 -9012.79 -1118.27
11/05/10 08:57:00 18316.67 -9012.41 -1118.32
11/05/10 09:00:00 18317.14 -9013.23 -1118.37
11/05/10 09:03:00 18317.61 -9014.06 -1118.43
11/05/10 09:06:00 18318.68 -9013.67 -1118.48
11/05/10 09:09:00 18319.15 -9014.49 -1118.53
11/05/10 09:12:00 18320.22 -9014.11 -1118.58
11/05/10 09:15:00 18320.69 -9014.93 -1118.64
11/05/10 09:18:00 18321.75 -9014.55 -1118.69
11/05/10 09:21:00 18322.23 -9015.37 -1118.74
11/05/10 09:24:00 18323.29 -9014.99 -1118.80
11/05/10 09:27:00 18323.76 -9015.81 -1118.85
11/05/10 09:30:00 18324.83 -9015.42 -1118.90
11/05/10 09:33:00 18325.30 -9016.25 -1118.96
11/05/10 09:36:00 18326.37 -9015.86 -1119.01
11/05/10 09:39:00 18326.84 -9016.69 -1119.06
11/05/10 09:42:00 18327.90 -9016.30 -1119.11
11/05/10 09:45:00 18328.38 -9017.12 -1119.17
11/05/10 09:48:00 18328.85 -9017.95 -1119.22
11/05/10 09:51:00 18329.91 -9017.56 -1119.27
11/05/10 09:54:00 18330.38 -9018.38 -1119.33
11/05/10 09:57:00 18331.45 -9018.00 -1119.38
11/05/10 10:00:00 18331.93 -9018.82 -1119.43
11/05/10 10:03:00 18332.99 -9018.44 -1119.48
11/05/10 10:06:00 18333.46 -9019.26 -1119.54
11/05/10 10:09:00 18334.53 -9018.87 -1119.59
11/05/10 10:12:00 18335.00 -9019.69 -1119.64
11/05/10 10:15:00 18336.07 -9019.31 -1119.69
11/05/10 10:18:00 18336.54 -9020.13 -1119.75
11/05/10 10:21:00 18337.60 -9019.75 -1119.80
11/05/10 10:24:00 18338.08 -9020.57 -1119.85
11/05/10 10:27:00 18339.14 -9020.18 -1119.91
11/05/10 10:30:00 18339.62 -9021.00 -1119.96
11/05/10 10:33:00 18340.09 -9021.83 -1120.01
11/05/10 10:36:00 18341.16 -9021.44 -1120.06
11/05/10 10:39:00 18341.63 -9022.26 -1120.12
11/05/10 10:42:00 18342.70 -9021.87 -1120.17
11/05/10 10:45:00 18343.17 -9022.70 -1120.22
11/05/10 10:48:00 18344.24 -9022.31 -1120.27
11/05/10 10:51:00 18344.71 -9023.13 -1120.33
11/05/10 10:54:00 18345.78 -9022.75 -1120.38
11/05/10 10:57:00 18346.25 -9023.57 -1120.43
11/05/10 11:00:00 18347.32 -9023.18 -1120.48
11/05/10 11:03:00 18347.79 -9024.00 -1120.54
11/05/10 11:06:00 18348.86 -9023.61 -1120.59
11/05/10 11:09:00 18349.33 -9024.43 -1120.64
11/05/10 11:12:00 18350.40 -9024.04 -1120.69
11/05/10 11:15:00 18350.87 -9024.87 -1120.75
11/05/10 11:18:00 18351.35 -9025.69 -1120.80
11/05/10 11:21:00 18352.41 -9025.30 -1120.85
11/05/10 11:24:00 18352.88 -9026.13 -1120.90
11/05/10 11:27:00 18353.95 -9025.74 -1120.96
11/05/10 11:30:00 18354.43 -9026.56 -1121.01
11/05/10 11:33:00 18355.50 -9026.17 -1121.06
11/05/10 11:36:00 18355.97 -9026.99 -1121.11
11/05/10 11:39:00 18357.04 -9026.60 -1121.16
11/05/10 11:42:00 18357.51 -9027.42 -1121.22
11/05/10 11:45:00 18358.58 -9027.03 -1121.27
11/05/10 11:48:00 18359.05 -9027.86 -1121.32
11/05/10 11:51:00 18360.12 -9027.47 -1121.37
11/05/10 11:54:00 18360.59 -9028.28 -1121.43
11/05/10 11:57:00 18361.67 -9027.90 -1121.48
11/05/10 12:00:00 18362.14 -9028.72 -1121.53
11/05/10 12:03:00 18362.61 -9029.54 -1121.58
11/05/10 12:06:00 18363.68 -9029.15 -1121.63
11/05/10 12:09:00 18364.15 -9029.97 -1121.69
11/05/10 12:12:00 18365.22 -9029.58 -1121.74
11/05/10 12:15:00 18365.69 -9030.40 -1121.79
11/05/10 12:18:00 18366.77 -9030.02 -1121.84
11/05/10 12:21:00 18367.24 -9030.83 -1121.89
11/05/10 12:24:00 18368.31 -9030.44 -1121.95
11/05/10 12:27:00 18368.78 -9031.26 -1122.00
11/05/10 12:30:00 18369.85 -9030.88 -1122.05
11/05/10 12:33:00 18370.32 -9031.69 -1122.10
11/05/10 12:36:00 18371.40 -9031.30 -1122.15
11/05/10 12:39:00 18371.87 -9032.12 -1122.21
11/05/10 12:42:00 18372.94 -9031.73 -1122.26
11/05/10 12:45:00 18373.41 -9032.56 -1122.31
11/05/10 12:48:00 18373.89 -9033.38 -1122.36
11/05/10 12:51:00 18374.96 -9032.99 -1122.41
11/05/10 12:54:00 18375.43 -9033.80 -1122.47
11/05/10 12:57:00 18376.50 -9033.41 -1122.52
11/05/10 13:00:00 18376.98 -9034.23 -1122.57
11/05/10 13:03:00 18378.05 -9033.84 -1122.62
11/05/10 13:06:00 18378.52 -9034.66 -1122.67
11/05/10 13:09:00 18379.59 -9034.27 -1122.72
11/05/10 13:12:00 18380.07 -9035.09 -1122.78
11/05/10 13:15:00 18381.14 -9034.70 -1122.83
11/05/10 13:18:00 18381.61 -9035.52 -1122.88
11/05/10 13:21:00 18382.68 -9035.13 -1122.93
11/05/10 13:24:00 18383.15 -9035.95 -1122.98
11/05/10 13:27:00 18384.22 -9035.56 -1123.04
11/05/10 13:30:00 18384.70 -9036.38 -1123.09
11/05/10 13:33:00 18385.18 -9037.20 -1123.14
11/05/10 13:36:00 18386.25 -9036.80 -1123.19
11/05/10 13:39:00 18386.72 -9037.62 -1123.24
11/05/10 13:42:00 18387.79 -9037.23 -1123.29
11/05/10 13:45:00 18388.27 -9038.05 -1123.34
11/05/10 13:48:00 18389.34 -9037.66 -1123.40
11/05/10 13:51:00 18389.81 -9038.47 -1123.45
11/05/10 13:54:00 18390.89 -9038.08 -1123.50
11/05/10 13:57:00 18391.36 -9038.90 -1123.55
11/05/10 14:00:00 18392.43 -9038.51 -1123.60
11/05/10 14:03:00 18392.91 -9039.33 -1123.65
11/05/10 14:06:00 18393.98 -9038.94 -1123.71
11/05/10 14:09:00 18394.46 -9039.76 -1123.76
11/05/10 14:12:00 18395.53 -9039.37 -1123.81
11/05/10 14:15:00 18396.00 -9040.18 -1123.86
11/05/10 14:18:00 18396.47 -9041.00 -1123.91
11/05/10 14:21:00 18397.54 -9040.61 -1123.96
11/05/10 14:24:00 18398.02 -9041.42 -1124.01
11/05/10 14:27:00 18399.10 -9041.03 -1124.07
11/05/10 14:30:00 18399.57 -9041.85 -1124.12
11/05/10 14:33:00 18400.64 -9041.46 -1124.17
11/05/10 14:36:00 18401.12 -9042.28 -1124.22
11/05/10 14:39:00 18402.19 -9041.88 -1124.27
11/05/10 14:42:00 18402.66 -9042.70 -1124.32
11/05/10 14:45:00 18403.74 -9042.31 -1124.37
11/05/10 14:48:00 18404.21 -9043.12 -1124.43
11/05/10 14:51:00 18405.28 -9042.73 -1124.48
11/05/10 14:54:00 18405.76 -9043.55 -1124.53
11/05/10 14:57:00 18406.83 -9043.16 -1124.58
11/05/10 15:00:00 18407.31 -9043.98 -1124.63
11/05/10 15:03:00 18407.79 -9044.79 -1124.68
11/05/10 15:06:00 18408.86 -9044.40 -1124.73
11/05/10 15:09:00 18409.34 -9045.22 -1124.78
11/05/10 15:12:00 18410.41 -9044.82 -1124.83
11/05/10 15:15:00 18410.88 -9045.64 -1124.89
11/05/10 15:18:00 18411.96 -9045.24 -1124.94
11/05/10 15:21:00 18412.43 -9046.06 -1124.99
11/05/10 15:24:00 18413.51 -9045.67 -1125.04
11/05/10 15:27:00 18413.98 -9046.49 -1125.09
11/05/10 15:30:00 18415.06 -9046.09 -1125.14
11/05/10 15:33:00 18415.53 -9046.91 -1125.19
11/05/10 15:36:00 18416.61 -9046.51 -1125.24
11/05/10 15:39:00 18417.08 -9047.33 -1125.29
11/05/10 15:42:00 18418.16 -9046.93 -1125.35
11/05/10 15:45:00 18418.64 -9047.75 -1125.40
11/05/10 15:48:00 18419.11 -9048.57 -1125.45
11/05/10 15:51:00 18420.18 -9048.17 -1125.50
11/05/10 15:54:00 18420.66 -9048.99 -1125.55
11/05/10 15:57:00 18421.73 -9048.60 -1125.60
11/05/10 16:00:00 18422.21 -9049.41 -1125.65
11/05/10 16:03:00 18423.28 -9049.02 -1125.70
11/05/10 16:06:00 18423.76 -9049.83 -1125.75
11/05/10 16:09:00 18424.84 -9049.44 -1125.80
11/05/10 16:12:00 18425.31 -9050.26 -1125.85
11/05/10 16:15:00 18426.38 -9049.86 -1125.90
11/05/10 16:18:00 18426.87 -9050.68 -1125.96
11/05/10 16:21:00 18427.94 -9050.28 -1126.01
11/05/10 16:24:00 18428.41 -9051.10 -1126.06
11/05/10 16:27:00 18429.49 -9050.70 -1126.11
11/05/10 16:30:00 18429.96 -9051.52 -1126.16
11/05/10 16:33:00 18430.45 -9052.33 -1126.21
11/05/10 16:36:00 18431.52 -9051.94 -1126.26
11/05/10 16:39:00 18432.00 -9052.75 -1126.31
11/05/10 16:42:00 18433.07 -9052.36 -1126.36
11/05/10 16:45:00 18433.55 -9053.17 -1126.41
11/05/10 16:48:00 18434.62 -9052.78 -1126.46
11/05/10 16:51:00 18435.10 -9053.59 -1126.51
11/05/10 16:54:00 18436.18 -9053.19 -1126.56
11/05/10 16:57:00 18436.65 -9054.01 -1126.61
11/05/10 17:00:00 18437.73 -9053.61 -1126.66
11/05/10 17:03:00 18438.21 -9054.43 -1126.72
11/05/10 17:06:00 18439.28 -9054.03 -1126.77
11/05/10 17:09:00 18439.76 -9054.85 -1126.82
11/05/10 17:12:00 18440.83 -9054.45 -1126.87
11/05/10 17:15:00 18441.31 -9055.27 -1126.92
11/05/10 17:18:00 18441.79 -9056.08 -1126.97
11/05/10 17:21:00 18442.87 -9055.68 -1127.02
11/05/10 17:24:00 18443.34 -9056.50 -1127.07
11/05/10 17:27:00 18444.42 -9056.10 -1127.12
11/05/10 17:30:00 18444.90 -9056.92 -1127.17
11/05/10 17:33:00 18445.97 -9056.52 -1127.22
11/05/10 17:36:00 18446.45 -9057.34 -1127.27
11/05/10 17:39:00 18447.53 -9056.94 -1127.32
11/05/10 17:42:00 18448.01 -9057.75 -1127.37
11/05/10 17:45:00 18449.08 -9057.35 -1127.42
11/05/10 17:48:00 18449.56 -9058.17 -1127.47
11/05/10 17:51:00 18450.63 -9057.77 -1127.52
11/05/10 17:54:00 18451.11 -9058.58 -1127.57
11/05/10 17:57:00 18452.19 -9058.18 -1127.62
11/05/10 18:00:00 18452.67 -9059.00 -1127.67
11/05/10 18:03:00 18453.14 -9059.82 -1127.72
11/05/10 18:06:00 18454.22 -9059.42 -1127.77
11/05/10 18:09:00 18454.70 -9060.23 -1127.82
11/05/10 18:12:00 18455.78 -9059.83 -1127.87
11/05/10 18:15:00 18456.26 -9060.65 -1127.92
11/05/10 18:18:00 18457.33 -9060.25 -1127.97
11/05/10 18:21:00 18457.81 -9061.06 -1128.02
11/05/10 18:24:00 18458.89 -9060.66 -1128.07
11/05/10 18:27:00 18459.37 -9061.48 -1128.12
11/05/10 18:30:00 18460.45 -9061.07 -1128.17
11/05/10 18:33:00 18460.92 -9061.89 -1128.22
11/05/10 18:36:00 18462.00 -9061.49 -1128.27
11/05/10 18:39:00 18462.48 -9062.31 -1128.32
11/05/10 18:42:00 18463.55 -9061.91 -1128.37
11/05/10 18:45:00 18464.04 -9062.72 -1128.42
11/05/10 18:48:00 18464.52 -9063.54 -1128.47
11/05/10 18:51:00 18465.59 -9063.13 -1128.52
11/05/10 18:54:00 18466.07 -9063.95 -1128.57
11/05/10 18:57:00 18467.15 -9063.55 -1128.62
11/05/10 19:00:00 18467.63 -9064.36 -1128.67
11/05/10 19:03:00 18468.70 -9063.96 -1128.72
11/05/10 19:06:00 18469.18 -9064.78 -1128.77
11/05/10 19:09:00 18470.26 -9064.37 -1128.82
11/05/10 19:12:00 18470.74 -9065.19 -1128.87
11/05/10 19:15:00 18471.82 -9064.78 -1128.92
11/05/10 19:18:00 18472.30 -9065.60 -1128.97
11/05/10 19:21:00 18473.38 -9065.20 -1129.02
11/05/10 19:24:00 18473.86 -9066.01 -1129.07
11/05/10 19:27:00 18474.93 -9065.61 -1129.12
11/05/10 19:30:00 18475.41 -9066.43 -1129.17
11/05/10 19:33:00 18475.89 -9067.24 -1129.22
11/05/10 19:36:00 18476.97 -9066.84 -1129.27
11/05/10 19:39:00 18477.45 -9067.65 -1129.32
11/05/10 19:42:00 18478.53 -9067.25 -1129.37
11/05/10 19:45:00 18479.01 -9068.06 -1129.42
11/05/10 19:48:00 18480.09 -9067.66 -1129.47
11/05/10 19:51:00 18480.57 -9068.47 -1129.52
11/05/10 19:54:00 18481.64 -9068.07 -1129.57
11/05/10 19:57:00 18482.12 -9068.88 -1129.62
11/05/10 20:00:00 18483.20 -9068.48 -1129.67
11/05/10 20:03:00 18483.69 -9069.29 -1129.72
11/05/10 20:06:00 18484.76 -9068.89 -1129.77
11/05/10 20:09:00 18485.25 -9069.70 -1129.82
11/05/10 20:12:00 18486.32 -9069.30 -1129.87
11/05/10 20:15:00 18486.80 -9070.12 -1129.92
11/05/10 20:18:00 18487.28 -9070.93 -1129.97
11/05/10 20:21:00 18488.36 -9070.53 -1130.02
11/05/10 20:24:00 18488.84 -9071.34 -1130.06
11/05/10 20:27:00 18489.92 -9070.93 -1130.11
11/05/10 20:30:00 18490.40 -9071.75 -1130.16
11/05/10 20:33:00 18491.48 -9071.34 -1130.21
11/05/10 20:36:00 18491.96 -9072.16 -1130.26
11/05/10 20:39:00 18493.04 -9071.75 -1130.31
11/05/10 20:42:00 18493.52 -9072.57 -1130.36
11/05/10 20:45:00 18494.60 -9072.16 -1130.41
11/05/10 20:48:00 18495.08 -9072.97 -1130.46
11/05/10 20:51:00 18496.16 -9072.57 -1130.51
11/05/10 20:54:00 18496.64 -9073.38 -1130.56
11/05/10 20:57:00 18497.72 -9072.98 -1130.61
11/05/10 21:00:00 18498.21 -9073.79 -1130.66
11/05/10 21:03:00 18498.69 -9074.60 -1130.71
11/05/10 21:06:00 18499.77 -9074.20 -1130.76
11/05/10 21:09:00 18500.25 -9075.01 -1130.80
11/05/10 21:12:00 18501.33 -9074.61 -1130.85
11/05/10 21:15:00 18501.81 -9075.42 -1130.90
11/05/10 21:18:00 18502.89 -9075.01 -1130.95
11/05/10 21:21:00 18503.37 -9075.82 -1131.00
11/05/10 21:24:00 18504.45 -9075.42 -1131.05
11/05/10 21:27:00 18504.93 -9076.23 -1131.10
11/05/10 21:30:00 18506.01 -9075.83 -1131.15
11/05/10 21:33:00 18506.49 -9076.64 -1131.20
11/05/10 21:36:00 18507.57 -9076.23 -1131.25
11/05/10 21:39:00 18508.06 -9077.04 -1131.30
11/05/10 21:42:00 18509.14 -9076.64 -1131.35
11/05/10 21:45:00 18509.62 -9077.45 -1131.39
11/05/10 21:48:00 18510.10 -9078.27 -1131.44
11/05/10 21:51:00 18511.18 -9077.86 -1131.49
11/05/10 21:54:00 18511.66 -9078.67 -1131.54
11/05/10 21:57:00 18512.74 -9078.26 -1131.59
11/05/10 22:00:00 18513.22 -9079.08 -1131.64
11/05/10 22:03:00 18514.30 -9078.67 -1131.69
11/05/10 22:06:00 18514.79 -9079.48 -1131.74
11/05/10 22:09:00 18515.87 -9079.07 -1131.79
11/05/10 22:12:00 18516.35 -9079.89 -1131.84
11/05/10 22:15:00 18517.43 -9079.48 -1131.88
11/05/10 22:18:00 18517.91 -9080.29 -1131.93
11/05/10 22:21:00 18519.00 -9079.88 -1131.98
11/05/10 22:24:00 18519.48 -9080.70 -1132.03
11/05/10 22:27:00 18520.56 -9080.29 -1132.08
11/05/10 22:30:00 18521.04 -9081.10 -1132.13
11/05/10 22:33:00 18521.53 -9081.90 -1132.18
11/05/10 22:36:00 18522.61 -9081.50 -1132.23
11/05/10 22:39:00 18523.09 -9082.31 -1132.27
11/05/10 22:42:00 18524.17 -9081.90 -1132.32
11/05/10 22:45:00 18524.65 -9082.72 -1132.37
11/05/10 22:48:00 18525.73 -9082.31 -1132.42
11/05/10 22:51:00 18526.22 -9083.12 -1132.47
11/05/10 22:54:00 18527.30 -9082.71 -1132.52
11/05/10 22:57:00 18527.78 -9083.53 -1132.57
11/05/10 23:00:00 18528.86 -9083.12 -1132.61
11/05/10 23:03:00 18529.35 -9083.93 -1132.66
11/05/10 23:06:00 18530.43 -9083.52 -1132.71
11/05/10 23:09:00 18530.91 -9084.33 -1132.76
11/05/10 23:12:00 18531.99 -9083.92 -1132.81
11/05/10 23:15:00 18532.48 -9084.73 -1132.86
11/05/10 23:18:00 18532.96 -9085.54 -1132.91
11/05/10 23:21:00 18534.04 -9085.13 -1132.95
11/05/10 23:24:00 18534.52 -9085.94 -1133.00
11/05/10 23:27:00 18535.61 -9085.53 -1133.05
11/05/10 23:30:00 18536.09 -9086.34 -1133.10
11/05/10 23:33:00 18537.18 -9085.93 -1133.15
11/05/10 23:36:00 18537.65 -9086.75 -1133.20
11/05/10 23:39:00 18538.74 -9086.34 -1133.25
11/05/10 23:42:00 18539.22 -9087.15 -1133.29
11/05/10 23:45:00 18540.31 -9086.74 -1133.34
11/05/10 23:48:00 18540.79 -9087.55 -1133.39
11/05/10 23:51:00 18541.88 -9087.14 -1133.44
11/05/10 23:54:00 18542.36 -9087.95 -1133.49
11/05/10 23:57:00 18543.44 -9087.54 -1133.54
11/05/11 00:00:00 18543.92 -9088.35 -1133.58
11/05/11 00:03:00 18544.41 -9089.16 -1133.63
11/05/11 00:06:00 18545.49 -9088.75 -1133.68
11/05/11 00:09:00 18545.97 -9089.56 -1133.73
11/05/11 00:12:00 18547.06 -9089.15 -1133.78
11/05/11 00:15:00 18547.54 -9089.96 -1133.83
11/05/11 00:18:00 18548.62 -9089.55 -1133.87
11/05/11 00:21:00 18549.11 -9090.36 -1133.92
11/05/11 00:24:00 18550.19 -9089.95 -1133.97
11/05/11 00:27:00 18550.68 -9090.76 -1134.02
11/05/11 00:30:00 18551.76 -9090.35 -1134.07
11/05/11 00:33:00 18552.24 -9091.16 -1134.11
11/05/11 00:36:00 18553.33 -9090.75 -1134.16
11/05/11 00:39:00 18553.81 -9091.55 -1134.21
11/05/11 00:42:00 18554.89 -9091.14 -1134.26
11/05/11 00:45:00 18555.38 -9091.95 -1134.31
11/05/11 00:48:00 18555.87 -9092.76 -1134.35
11/05/11 00:51:00 18556.95 -9092.35 -1134.40
11/05/11 00:54:00 18557.43 -9093.16 -1134.45
11/05/11 00:57:00 18558.52 -9092.75 -1134.50
11/05/11 01:00:00 18559.00 -9093.56 -1134.55
11/05/11 01:03:00 18560.09 -9093.14 -1134.59
11/05/11 01:06:00 18560.57 -9093.96 -1134.64
11/05/11 01:09:00 18561.65 -9093.54 -1134.69
11/05/11 01:12:00 18562.14 -9094.35 -1134.74
11/05/11 01:15:00 18563.23 -9093.94 -1134.79
11/05/11 01:18:00 18563.71 -9094.74 -1134.83
11/05/11 01:21:00 18564.80 -9094.33 -1134.88
11/05/11 01:24:00 18565.28 -9095.14 -1134.93
11/05/11 01:27:00 18566.36 -9094.73 -1134.98
11/05/11 01:30:00 18566.85 -9095.54 -1135.03
11/05/11 01:33:00 18567.34 -9096.35 -1135.07
11/05/11 01:36:00 18568.42 -9095.94 -1135.12
11/05/11 01:39:00 18568.90 -9096.74 -1135.17
11/05/11 01:42:00 18569.99 -9096.33 -1135.22
11/05/11 01:45:00 18570.48 -9097.14 -1135.26
11/05/11 01:48:00 18571.56 -9096.73 -1135.31
11/05/11 01:51:00 18572.05 -9097.54 -1135.36
11/05/11 01:54:00 18573.13 -9097.12 -1135.41
11/05/11 01:57:00 18573.62 -9097.93 -1135.46
11/05/11 02:00:00 18574.70 -9097.51 -1135.50
11/05/11 02:03:00 18575.19 -9098.33 -1135.55
11/05/11 02:06:00 18576.27 -9097.91 -1135.60
11/05/11 02:09:00 18576.76 -9098.72 -1135.65
11/05/11 02:12:00 18577.85 -9098.30 -1135.69
11/05/11 02:15:00 18578.33 -9099.11 -1135.74
11/05/11 02:18:00 18578.81 -9099.92 -1135.79
11/05/11 02:21:00 18579.90 -9099.51 -1135.84
11/05/11 02:24:00 18580.39 -9100.31 -1135.88
11/05/11 02:27:00 18581.48 -9099.90 -1135.93
11/05/11 02:30:00 18581.96 -9100.71 -1135.98
11/05/11 02:33:00 18583.04 -9100.29 -1136.03
11/05/11 02:36:00 18583.53 -9101.10 -1136.07
11/05/11 02:39:00 18584.62 -9100.68 -1136.12
11/05/11 02:42:00 18585.11 -9101.49 -1136.17
11/05/11 02:45:00 18586.19 -9101.08 -1136.22
11/05/11 02:48:00 18586.68 -9101.89 -1136.26
11/05/11 02:51:00 18587.76 -9101.47 -1136.31
11/05/11 02:54:00 18588.25 -9102.28 -1136.36
11/05/11 02:57:00 18589.34 -9101.86 -1136.41
11/05/11 03:00:00 18589.82 -9102.67 -1136.45
11/05/11 03:03:00 18590.31 -9103.47 -1136.50
11/05/11 03:06:00 18591.40 -9103.06 -1136.55
11/05/11 03:09:00 18591.88 -9103.87 -1136.59
11/05/11 03:12:00 18592.97 -9103.45 -1136.64
11/05/11 03:15:00 18593.46 -9104.26 -1136.69
11/05/11 03:18:00 18594.54 -9103.84 -1136.74
11/05/11 03:21:00 18595.03 -9104.66 -1136.78
11/05/11 03:24:00 18596.12 -9104.24 -1136.83
11/05/11 03:27:00 18596.60 -9105.04 -1136.88
11/05/11 03:30:00 18597.69 -9104.62 -1136.93
11/05/11 03:33:00 18598.18 -9105.43 -1136.97
11/05/11 03:36:00 18599.27 -9105.02 -1137.02
11/05/11 03:39:00 18599.75 -9105.82 -1137.07
11/05/11 03:42:00 18600.84 -9105.41 -1137.11
11/05/11 03:45:00 18601.32 -9106.21 -1137.16
11/05/11 03:48:00 18601.81 -9107.02 -1137.21
11/05/11 03:51:00 18602.90 -9106.60 -1137.25
11/05/11 03:54:00 18603.38 -9107.41 -1137.30
11/05/11 03:57:00 18604.47 -9106.99 -1137.35
11/05/11 04:00:00 18604.96 -9107.80 -1137.40
11/05/11 04:03:00 18606.05 -9107.38 -1137.44
11/05/11 04:06:00 18606.54 -9108.19 -1137.49
11/05/11 04:09:00 18607.62 -9107.77 -1137.54
11/05/11 04:12:00 18608.11 -9108.58 -1137.58
11/05/11 04:15:00 18609.20 -9108.16 -1137.63
11/05/11 04:18:00 18609.69 -9108.97 -1137.68
11/05/11 04:21:00 18610.78 -9108.55 -1137.72
11/05/11 04:24:00 18611.26 -9109.36 -1137.77
11/05/11 04:27:00 18612.35 -9108.94 -1137.82
11/05/11 04:30:00 18612.84 -9109.74 -1137.86
11/05/11 04:33:00 18613.33 -9110.55 -1137.91
11/05/11 04:36:00 18614.41 -9110.13 -1137.96
11/05/11 04:39:00 18614.90 -9110.94 -1138.01
11/05/11 04:42:00 18615.99 -9110.52 -1138.05
11/05/11 04:45:00 18616.48 -9111.32 -1138.10
11/05/11 04:48:00 18617.57 -9110.90 -1138.15
11/05/11 04:51:00 18618.06 -9111.71 -1138.19
11/05/11 04:54:00 18619.14 -9111.29 -1138.24
11/05/11 04:57:00 18619.63 -9112.09 -1138.29
11/05/11 05:00:00 18620.72 -9111.67 -1138.33
11/05/11 05:03:00 18621.21 -9112.48 -1138.38
11/05/11 05:06:00 18622.30 -9112.06 -1138.43
11/05/11 05:09:00 18622.79 -9112.87 -1138.47
11/05/11 05:12:00 18623.88 -9112.45 -1138.52
11/05/11 05:15:00 18624.36 -9113.26 -1138.57
11/05/11 05:18:00 18624.85 -9114.06 -1138.61
11/05/11 05:21:00 18625.94 -9113.64 -1138.66
11/05/11 05:24:00 18626.43 -9114.45 -1138.70
11/05/11 05:27:00 18627.52 -9114.03 -1138.75
11/05/11 05:30:00 18628.01 -9114.83 -1138.80
11/05/11 05:33:00 18629.10 -9114.41 -1138.84
11/05/11 05:36:00 18629.59 -9115.21 -1138.89
11/05/11 05:39:00 18630.68 -9114.79 -1138.94
11/05/11 05:42:00 18631.16 -9115.60 -1138.98
11/05/11 05:45:00 18632.25 -9115.18 -1139.03
11/05/11 05:48:00 18632.75 -9115.99 -1139.08
11/05/11 05:51:00 18633.83 -9115.57 -1139.12
11/05/11 05:54:00 18634.32 -9116.37 -1139.17
11/05/11 05:57:00 18635.41 -9115.95 -1139.22
11/05/11 06:00:00 18635.90 -9116.75 -1139.26
11/05/11 06:03:00 18636.39 -9117.56 -1139.31
11/05/11 06:06:00 18637.48 -9117.14 -1139.36
11/05/11 06:09:00 18637.97 -9117.95 -1139.40
11/05/11 06:12:00 18639.06 -9117.52 -1139.45
11/05/11 06:15:00 18639.55 -9118.33 -1139.49
11/05/11 06:18:00 18640.64 -9117.90 -1139.54
11/05/11 06:21:00 18641.13 -9118.71 -1139.59
11/05/11 06:24:00 18642.22 -9118.29 -1139.63
11/05/11 06:27:00 18642.71 -9119.09 -1139.68
11/05/11 06:30:00 18643.80 -9118.67 -1139.73
11/05/11 06:33:00 18644.29 -9119.47 -1139.77
11/05/11 06:36:00 18645.38 -9119.05 -1139.82
11/05/11 06:39:00 18645.87 -9119.86 -1139.86
11/05/11 06:42:00 18646.96 -9119.43 -1139.91
11/05/11 06:45:00 18647.45 -9120.24 -1139.96
11/05/11 06:48:00 18647.94 -9121.04 -1140.00
11/05/11 06:51:00 18649.03 -9120.62 -1140.05
11/05/11 06:54:00 18649.52 -9121.42 -1140.09
11/05/11 06:57:00 18650.61 -9121.00 -1140.14
11/05/11 07:00:00 18651.10 -9121.80 -1140.19
11/05/11 07:03:00 18652.19 -9121.38 -1140.23
11/05/11 07:06:00 18652.68 -9122.19 -1140.28
11/05/11 07:09:00 18653.77 -9121.76 -1140.32
11/05/11 07:12:00 18654.26 -9122.57 -1140.37
11/05/11 07:15:00 18655.36 -9122.15 -1140.42
11/05/11 07:18:00 18655.84 -9122.95 -1140.46
11/05/11 07:21:00 18656.94 -9122.53 -1140.51
11/05/11 07:24:00 18657.43 -9123.33 -1140.55
11/05/11 07:27:00 18658.52 -9122.90 -1140.60
11/05/11 07:30:00 18659.01 -9123.71 -1140.65
11/05/11 07:33:00 18659.50 -9124.51 -1140.69
11/05/11 07:36:00 18660.59 -9124.08 -1140.74
11/05/11 07:39:00 18661.08 -9124.89 -1140.78
11/05/11 07:42:00 18662.17 -9124.46 -1140.83
11/05/11 07:45:00 18662.66 -9125.27 -1140.87
11/05/11 07:48:00 18663.76 -9124.85 -1140.92
11/05/11 07:51:00 18664.24 -9125.65 -1140.97
11/05/11 07:54:00 18665.34 -9125.23 -1141.01
11/05/11 07:57:00 18665.83 -9126.03 -1141.06
11/05/11 08:00:00 18666.92 -9125.60 -1141.10
11/05/11 08:03:00 18667.41 -9126.41 -1141.15
11/05/11 08:06:00 18668.51 -9125.98 -1141.19
11/05/11 08:09:00 18669.00 -9126.78 -1141.24
11/05/11 08:12:00 18670.09 -9126.36 -1141.29
11/05/11 08:15:00 18670.58 -9127.16 -1141.33
11/05/11 08:18:00 18671.07 -9127.96 -1141.38
11/05/11 08:21:00 18672.16 -9127.54 -1141.42
11/05/11 08:24:00 18672.65 -9128.34 -1141.47
11/05/11 08:27:00 18673.75 -9127.92 -1141.51
11/05/11 08:30:00 18674.24 -9128.72 -1141.56
11/05/11 08:33:00 18675.33 -9128.30 -1141.60
11/05/11 08:36:00 18675.82 -9129.10 -1141.65
11/05/11 08:39:00 18676.92 -9128.67 -1141.70
11/05/11 08:42:00 18677.41 -9129.47 -1141.74
11/05/11 08:45:00 18678.50 -9129.05 -1141.79
11/05/11 08:48:00 18678.99 -9129.85 -1141.83
11/05/11 08:51:00 18680.09 -9129.42 -1141.88
11/05/11 08:54:00 18680.58 -9130.23 -1141.92
11/05/11 08:57:00 18681.67 -9129.80 -1141.97
11/05/11 09:00:00 18682.16 -9130.60 -1142.01
11/05/11 09:03:00 18682.65 -9131.41 -1142.06
11/05/11 09:06:00 18683.75 -9130.98 -1142.10
11/05/11 09:09:00 18684.24 -9131.78 -1142.15
11/05/11 09:12:00 18685.33 -9131.35 -1142.19
11/05/11 09:15:00 18685.82 -9132.15 -1142.24
11/05/11 09:18:00 18686.92 -9131.73 -1142.29
11/05/11 09:21:00 18687.41 -9132.53 -1142.33
11/05/11 09:24:00 18688.50 -9132.10 -1142.38
11/05/11 09:27:00 18688.99 -9132.90 -1142.42
11/05/11 09:30:00 18690.09 -9132.48 -1142.47
11/05/11 09:33:00 18690.58 -9133.27 -1142.51
11/05/11 09:36:00 18691.68 -9132.85 -1142.56
11/05/11 09:39:00 18692.17 -9133.65 -1142.60
11/05/11 09:42:00 18693.27 -9133.22 -1142.65
11/05/11 09:45:00 18693.75 -9134.03 -1142.69
11/05/11 09:48:00 18694.25 -9134.83 -1142.74
11/05/11 09:51:00 18695.34 -9134.40 -1142.78
11/05/11 09:54:00 18695.83 -9135.20 -1142.83
11/05/11 09:57:00 18696.93 -9134.77 -1142.87
11/05/11 10:00:00 18697.42 -9135.58 -1142.92
11/05/11 10:03:00 18698.51 -9135.15 -1142.96
11/05/11 10:06:00 18699.01 -9135.95 -1143.01
11/05/11 10:09:00 18700.10 -9135.52 -1143.05
11/05/11 10:12:00 18700.60 -9136.32 -1143.10
11/05/11 10:15:00 18701.69 -9135.89 -1143.14
11/05/11 10:18:00 18702.18 -9136.69 -1143.19
11/05/11 10:21:00 18703.27 -9136.26 -1143.23
11/05/11 10:24:00 18703.77 -9137.06 -1143.28
11/05/11 10:27:00 18704.87 -9136.63 -1143.32
11/05/11 10:30:00 18705.36 -9137.43 -1143.37
11/05/11 10:33:00 18705.85 -9138.24 -1143.41
11/05/11 10:36:00 18706.95 -9137.80 -1143.46
11/05/11 10:39:00 18707.44 -9138.61 -1143.50
11/05/11 10:42:00 18708.54 -9138.18 -1143.55
11/05/11 10:45:00 18709.03 -9138.98 -1143.59
11/05/11 10:48:00 18710.12 -9138.55 -1143.64
11/05/11 10:51:00 18710.62 -9139.35 -1143.68
11/05/11 10:54:00 18711.71 -9138.92 -1143.73
11/05/11 10:57:00 18712.21 -9139.72 -1143.77
11/05/11 11:00:00 18713.30 -9139.29 -1143.81
11/05/11 11:03:00 18713.79 -9140.09 -1143.86
11/05/11 11:06:00 18714.89 -9139.66 -1143.90
11/05/11 11:09:00 18715.38 -9140.46 -1143.95
11/05/11 11:12:00 18716.48 -9140.03 -1143.99
11/05/11 11:15:00 18716.97 -9140.83 -1144.04
11/05/11 11:18:00 18717.47 -9141.63 -1144.08
11/05/11 11:21:00 18718.56 -9141.20 -1144.13
11/05/11 11:24:00 18719.06 -9142.00 -1144.17
11/05/11 11:27:00 18720.15 -9141.57 -1144.22
11/05/11 11:30:00 18720.65 -9142.37 -1144.26
11/05/11 11:33:00 18721.74 -9141.94 -1144.31
11/05/11 11:36:00 18722.24 -9142.74 -1144.35
11/05/11 11:39:00 18723.33 -9142.31 -1144.39
11/05/11 11:42:00 18723.83 -9143.10 -1144.44
11/05/11 11:45:00 18724.93 -9142.67 -1144.48
11/05/11 11:48:00 18725.42 -9143.47 -1144.53
11/05/11 11:51:00 18726.52 -9143.04 -1144.57
11/05/11 11:54:00 18727.01 -9143.84 -1144.62
11/05/11 11:57:00 18728.11 -9143.41 -1144.66
11/05/11 12:00:00 18728.60 -9144.21 -1144.71
11/05/11 12:03:00 18729.10 -9145.01 -1144.75
11/05/11 12:06:00 18730.19 -9144.57 -1144.79
11/05/11 12:09:00 18730.68 -9145.37 -1144.84
11/05/11 12:12:00 18731.78 -9144.94 -1144.88
11/05/11 12:15:00 18732.28 -9145.75 -1144.93
11/05/11 12:18:00 18733.37 -9145.31 -1144.97
11/05/11 12:21:00 18733.87 -9146.11 -1145.02
11/05/11 12:24:00 18734.97 -9145.68 -1145.06
11/05/11 12:27:00 18735.46 -9146.48 -1145.10
11/05/11 12:30:00 18736.56 -9146.04 -1145.15
11/05/11 12:33:00 18737.05 -9146.84 -1145.19
11/05/11 12:36:00 18738.15 -9146.41 -1145.24
11/05/11 12:39:00 18738.64 -9147.21 -1145.28
11/05/11 12:42:00 18739.74 -9146.78 -1145.32
11/05/11 12:45:00 18740.24 -9147.58 -1145.37
11/05/11 12:48:00 18740.73 -9148.37 -1145.41
11/05/11 12:51:00 18741.83 -9147.94 -1145.46
11/05/11 12:54:00 18742.33 -9148.74 -1145.50
11/05/11 12:57:00 18743.42 -9148.30 -1145.54
11/05/11 13:00:00 18743.92 -9149.11 -1145.59
11/05/11 13:03:00 18745.02 -9148.67 -1145.63
11/05/11 13:06:00 18745.51 -9149.47 -1145.68
11/05/11 13:09:00 18746.61 -9149.03 -1145.72
11/05/11 13:12:00 18747.11 -9149.83 -1145.76
11/05/11 13:15:00 18748.20 -9149.39 -1145.81
11/05/11 13:18:00 18748.70 -9150.20 -1145.85
11/05/11 13:21:00 18749.80 -9149.76 -1145.90
11/05/11 13:24:00 18750.29 -9150.56 -1145.94
11/05/11 13:27:00 18751.39 -9150.12 -1145.98
11/05/11 13:30:00 18751.89 -9150.92 -1146.03
11/05/11 13:33:00 18752.38 -9151.72 -1146.07
11/05/11 13:36:00 18753.48 -9151.29 -1146.12
11/05/11 13:39:00 18753.97 -9152.09 -1146.16
11/05/11 13:42:00 18755.07 -9151.65 -1146.20
11/05/11 13:45:00 18755.57 -9152.45 -1146.25
11/05/11 13:48:00 18756.67 -9152.01 -1146.29
11/05/11 13:51:00 18757.16 -9152.81 -1146.34
11/05/11 13:54:00 18758.26 -9152.37 -1146.38
11/05/11 13:57:00 18758.76 -9153.17 -1146.42
11/05/11 14:00:00 18759.86 -9152.73 -1146.47
11/05/11 14:03:00 18760.36 -9153.53 -1146.51
11/05/11 14:06:00 18761.46 -9153.10 -1146.55
11/05/11 14:09:00 18761.95 -9153.90 -1146.60
11/05/11 14:12:00 18763.05 -9153.46 -1146.64
11/05/11 14:15:00 18763.54 -9154.26 -1146.68
11/05/11 14:18:00 18764.04 -9155.06 -1146.73
11/05/11 14:21:00 18765.14 -9154.62 -1146.77
11/05/11 14:24:00 18765.64 -9155.42 -1146.82
11/05/11 14:27:00 18766.74 -9154.98 -1146.86
11/05/11 14:30:00 18767.24 -9155.77 -1146.90
11/05/11 14:33:00 18768.34 -9155.34 -1146.95
11/05/11 14:36:00 18768.83 -9156.13 -1146.99
11/05/11 14:39:00 18769.93 -9155.70 -1147.03
11/05/11 14:42:00 18770.43 -9156.50 -1147.08
11/05/11 14:45:00 18771.53 -9156.06 -1147.12
11/05/11 14:48:00 18772.03 -9156.86 -1147.16
11/05/11 14:51:00 18773.13 -9156.42 -1147.21
11/05/11 14:54:00 18773.62 -9157.22 -1147.25
11/05/11 14:57:00 18774.72 -9156.78 -1147.29
11/05/11 15:00:00 18775.22 -9157.58 -1147.34
11/05/11 15:03:00 18775.71 -9158.38 -1147.38
11/05/11 15:06:00 18776.81 -9157.94 -1147.42
11/05/11 15:09:00 18777.31 -9158.73 -1147.47
11/05/11 15:12:00 18778.41 -9158.29 -1147.51
11/05/11 15:15:00 18778.91 -9159.09 -1147.55
11/05/11 15:18:00 18780.01 -9158.65 -1147.60
11/05/11 15:21:00 18780.51 -9159.45 -1147.64
11/05/11 15:24:00 18781.61 -9159.01 -1147.68
11/05/11 15:27:00 18782.11 -9159.81 -1147.73
11/05/11 15:30:00 18783.21 -9159.37 -1147.77
11/05/11 15:33:00 18783.70 -9160.17 -1147.81
11/05/11 15:36:00 18784.80 -9159.73 -1147.86
11/05/11 15:39:00 18785.30 -9160.53 -1147.90
11/05/11 15:42:00 18786.40 -9160.09 -1147.94
11/05/11 15:45:00 18786.90 -9160.88 -1147.99
11/05/11 15:48:00 18787.40 -9161.67 -1148.03
11/05/11 15:51:00 18788.50 -9161.24 -1148.07
11/05/11 15:54:00 18789.00 -9162.04 -1148.11
11/05/11 15:57:00 18790.10 -9161.59 -1148.16
11/05/11 16:00:00 18790.60 -9162.39 -1148.20
11/05/11 16:03:00 18791.70 -9161.95 -1148.24
11/05/11 16:06:00 18792.20 -9162.75 -1148.29
11/05/11 16:09:00 18793.30 -9162.31 -1148.33
11/05/11 16:12:00 18793.79 -9163.10 -1148.37
11/05/11 16:15:00 18794.90 -9162.66 -1148.42
11/05/11 16:18:00 18795.39 -9163.46 -1148.46
11/05/11 16:21:00 18796.49 -9163.02 -1148.50
11/05/11 16:24:00 18796.99 -9163.82 -1148.55
11/05/11 16:27:00 18798.10 -9163.38 -1148.59
11/05/11 16:30:00 18798.60 -9164.17 -1148.63
11/05/11 16:33:00 18799.09 -9164.97 -1148.67
11/05/11 16:36:00 18800.19 -9164.53 -1148.72
11/05/11 16:39:00 18800.69 -9165.33 -1148.76
11/05/11 16:42:00 18801.79 -9164.88 -1148.80
11/05/11 16:45:00 18802.29 -9165.68 -1148.84
11/05/11 16:48:00 18803.39 -9165.23 -1148.89
11/05/11 16:51:00 18803.89 -9166.03 -1148.93
11/05/11 16:54:00 18805.00 -9165.58 -1148.97
11/05/11 16:57:00 18805.49 -9166.38 -1149.02
11/05/11 17:00:00 18806.59 -9165.94 -1149.06
11/05/11 17:03:00 18807.10 -9166.74 -1149.10
11/05/11 17:06:00 18808.20 -9166.29 -1149.14
11/05/11 17:09:00 18808.70 -9167.09 -1149.19
11/05/11 17:12:00 18809.80 -9166.65 -1149.23
11/05/11 17:15:00 18810.30 -9167.45 -1149.27
11/05/11 17:18:00 18810.80 -9168.24 -1149.31
11/05/11 17:21:00 18811.90 -9167.79 -1149.36
11/05/11 17:24:00 18812.40 -9168.59 -1149.40
11/05/11 17:27:00 18813.50 -9168.15 -1149.44
11/05/11 17:30:00 18814.00 -9168.95 -1149.49
11/05/11 17:33:00 18815.11 -9168.50 -1149.53
11/05/11 17:36:00 18815.60 -9169.30 -1149.57
11/05/11 17:39:00 18816.71 -9168.85 -1149.61
11/05/11 17:42:00 18817.21 -9169.65 -1149.66
11/05/11 17:45:00 18818.31 -9169.20 -1149.70
11/05/11 17:48:00 18818.81 -9170.00 -1149.74
11/05/11 17:51:00 18819.91 -9169.56 -1149.78
11/05/11 17:54:00 18820.41 -9170.35 -1149.82
11/05/11 17:57:00 18821.52 -9169.91 -1149.87
11/05/11 18:00:00 18822.02 -9170.70 -1149.91
11/05/11 18:03:00 18822.51 -9171.50 -1149.95
11/05/11 18:06:00 18823.62 -9171.05 -1149.99
11/05/11 18:09:00 18824.12 -9171.85 -1150.04
11/05/11 18:12:00 18825.22 -9171.40 -1150.08
11/05/11 18:15:00 18825.72 -9172.20 -1150.12
11/05/11 18:18:00 18826.82 -9171.75 -1150.16
11/05/11 18:21:00 18827.32 -9172.55 -1150.21
11/05/11 18:24:00 18828.43 -9172.10 -1150.25
11/05/11 18:27:00 18828.93 -9172.90 -1150.29
11/05/11 18:30:00 18830.03 -9172.45 -1150.33
11/05/11 18:33:00 18830.53 -9173.25 -1150.37
11/05/11 18:36:00 18831.64 -9172.80 -1150.42
11/05/11 18:39:00 18832.14 -9173.60 -1150.46
11/05/11 18:42:00 18833.24 -9173.15 -1150.50
11/05/11 18:45:00 18833.74 -9173.95 -1150.54
11/05/11 18:48:00 18834.24 -9174.74 -1150.59
11/05/11 18:51:00 18835.35 -9174.29 -1150.63
11/05/11 18:54:00 18835.85 -9175.09 -1150.67
11/05/11 18:57:00 18836.95 -9174.64 -1150.71
11/05/11 19:00:00 18837.45 -9175.44 -1150.75
11/05/11 19:03:00 18838.56 -9174.99 -1150.80
11/05/11 19:06:00 18839.05 -9175.78 -1150.84
11/05/11 19:09:00 18840.16 -9175.34 -1150.88
11/05/11 19:12:00 18840.66 -9176.13 -1150.92
11/05/11 19:15:00 18841.77 -9175.69 -1150.96
11/05/11 19:18:00 18842.27 -9176.48 -1151.01
11/05/11 19:21:00 18843.37 -9176.03 -1151.05
11/05/11 19:24:00 18843.87 -9176.83 -1151.09
11/05/11 19:27:00 18844.98 -9176.38 -1151.13
11/05/11 19:30:00 18845.48 -9177.18 -1151.17
11/05/11 19:33:00 18845.98 -9177.97 -1151.22
11/05/11 19:36:00 18847.09 -9177.52 -1151.26
11/05/11 19:39:00 18847.59 -9178.31 -1151.30
11/05/11 19:42:00 18848.69 -9177.87 -1151.34
11/05/11 19:45:00 18849.19 -9178.66 -1151.38
11/05/11 19:48:00 18850.30 -9178.21 -1151.42
11/05/11 19:51:00 18850.80 -9179.01 -1151.47
11/05/11 19:54:00 18851.90 -9178.56 -1151.51
11/05/11 19:57:00 18852.41 -9179.35 -1151.55
11/05/11 20:00:00 18853.51 -9178.90 -1151.59
11/05/11 20:03:00 18854.01 -9179.70 -1151.63
11/05/11 20:06:00 18855.12 -9179.25 -1151.67
11/05/11 20:09:00 18855.62 -9180.04 -1151.72
11/05/11 20:12:00 18856.73 -9179.59 -1151.76
11/05/11 20:15:00 18857.23 -9180.38 -1151.80
11/05/11 20:18:00 18857.73 -9181.18 -1151.84
11/05/11 20:21:00 18858.84 -9180.73 -1151.88
11/05/11 20:24:00 18859.34 -9181.53 -1151.92
11/05/11 20:27:00 18860.45 -9181.08 -1151.97
11/05/11 20:30:00 18860.95 -9181.87 -1152.01
11/05/11 20:33:00 18862.06 -9181.42 -1152.05
11/05/11 20:36:00 18862.55 -9182.21 -1152.09
11/05/11 20:39:00 18863.66 -9181.76 -1152.13
11/05/11 20:42:00 18864.16 -9182.56 -1152.17
11/05/11 20:45:00 18865.27 -9182.11 -1152.21
11/05/11 20:48:00 18865.77 -9182.90 -1152.26
11/05/11 20:51:00 18866.88 -9182.45 -1152.30
11/05/11 20:54:00 18867.38 -9183.24 -1152.34
11/05/11 20:57:00 18868.49 -9182.79 -1152.38
11/05/11 21:00:00 18868.99 -9183.58 -1152.42
11/05/11 21:03:00 18869.49 -9184.38 -1152.46
11/05/11 21:06:00 18870.60 -9183.92 -1152.50
11/05/11 21:09:00 18871.10 -9184.72 -1152.55
11/05/11 21:12:00 18872.21 -9184.27 -1152.59
11/05/11 21:15:00 18872.71 -9185.06 -1152.63
11/05/11 21:18:00 18873.82 -9184.61 -1152.67
11/05/11 21:21:00 18874.32 -9185.40 -1152.71
11/05/11 21:24:00 18875.43 -9184.95 -1152.75
11/05/11 21:27:00 18875.93 -9185.74 -1152.79
11/05/11 21:30:00 18877.04 -9185.29 -1152.83
11/05/11 21:33:00 18877.54 -9186.09 -1152.88
11/05/11 21:36:00 18878.64 -9185.64 -1152.92
11/05/11 21:39:00 18879.15 -9186.43 -1152.96
11/05/11 21:42:00 18880.26 -9185.98 -1153.00
11/05/11 21:45:00 18880.76 -9186.77 -1153.04
11/05/11 21:48:00 18881.26 -9187.56 -1153.08
11/05/11 21:51:00 18882.37 -9187.11 -1153.12
11/05/11 21:54:00 18882.87 -9187.90 -1153.16
11/05/11 21:57:00 18883.98 -9187.45 -1153.20
11/05/11 22:00:00 18884.48 -9188.24 -1153.25
11/05/11 22:03:00 18885.59 -9187.79 -1153.29
11/05/11 22:06:00 18886.10 -9188.58 -1153.33
11/05/11 22:09:00 18887.21 -9188.13 -1153.37
11/05/11 22:12:00 18887.71 -9188.92 -1153.41
11/05/11 22:15:00 18888.81 -9188.46 -1153.45
11/05/11 22:18:00 18889.32 -9189.26 -1153.49
11/05/11 22:21:00 18890.43 -9188.81 -1153.53
11/05/11 22:24:00 18890.93 -9189.60 -1153.57
11/05/11 22:27:00 18892.04 -9189.14 -1153.61
11/05/11 22:30:00 18892.54 -9189.93 -1153.66
11/05/11 22:33:00 18893.04 -9190.72 -1153.70
11/05/11 22:36:00 18894.16 -9190.27 -1153.74
11/05/11 22:39:00 18894.66 -9191.06 -1153.78
11/05/11 22:42:00 18895.77 -9190.61 -1153.82
11/05/11 22:45:00 18896.27 -9191.40 -1153.86
11/05/11 22:48:00 18897.38 -9190.95 -1153.90
11/05/11 22:51:00 18897.88 -9191.74 -1153.94
11/05/11 22:54:00 18898.99 -9191.29 -1153.98
11/05/11 22:57:00 18899.50 -9192.08 -1154.02
11/05/11 23:00:00 18900.61 -9191.62 -1154.06
11/05/11 23:03:00 18901.11 -9192.41 -1154.10
11/05/11 23:06:00 18902.22 -9191.96 -1154.14
11/05/11 23:09:00 18902.72 -9192.75 -1154.18
11/05/11 23:12:00 18903.83 -9192.30 -1154.23
11/05/11 23:15:00 18904.33 -9193.08 -1154.27
11/05/11 23:18:00 18904.84 -9193.88 -1154.31
11/05/11 23:21:00 18905.95 -9193.42 -1154.35
11/05/11 23:24:00 18906.45 -9194.22 -1154.39
11/05/11 23:27:00 18907.56 -9193.76 -1154.43
11/05/11 23:30:00 18908.07 -9194.55 -1154.47
11/05/11 23:33:00 18909.18 -9194.09 -1154.51
11/05/11 23:36:00 18909.68 -9194.89 -1154.55
11/05/11 23:39:00 18910.79 -9194.43 -1154.59
11/05/11 23:42:00 18911.30 -9195.22 -1154.63
11/05/11 23:45:00 18912.41 -9194.76 -1154.67
11/05/11 23:48:00 18912.91 -9195.55 -1154.71
11/05/11 23:51:00 18914.02 -9195.10 -1154.75
11/05/11 23:54:00 18914.53 -9195.89 -1154.79
11/05/11 23:57:00 18915.64 -9195.43 -1154.83
11/05/12 00:00:00 18916.14 -9196.22 -1154.87
11/05/12 00:03:00 18916.64 -9197.02 -1154.91
11/05/12 00:06:00 18917.76 -9196.56 -1154.95
11/05/12 00:09:00 18918.26 -9197.35 -1154.99
11/05/12 00:12:00 18919.37 -9196.89 -1155.03
11/05/12 00:15:00 18919.88 -9197.68 -1155.08
11/05/12 00:18:00 18920.99 -9197.22 -1155.12
11/05/12 00:21:00 18921.49 -9198.02 -1155.16
11/05/12 00:24:00 18922.61 -9197.56 -1155.20
11/05/12 00:27:00 18923.11 -9198.35 -1155.24
11/05/12 00:30:00 18924.22 -9197.89 -1155.28
11/05/12 00:33:00 18924.72 -9198.68 -1155.32
11/05/12 00:36:00 18925.84 -9198.22 -1155.36
11/05/12 00:39:00 18926.34 -9199.01 -1155.40
11/05/12 00:42:00 18927.45 -9198.56 -1155.44
11/05/12 00:45:00 18927.96 -9199.35 -1155.48
11/05/12 00:48:00 18928.46 -9200.14 -1155.52
11/05/12 00:51:00 18929.57 -9199.68 -1155.56
11/05/12 00:54:00 18930.08 -9200.46 -1155.60
11/05/12 00:57:00 18931.19 -9200.01 -1155.64
11/05/12 01:00:00 18931.70 -9200.80 -1155.68
11/05/12 01:03:00 18932.81 -9200.34 -1155.72
11/05/12 01:06:00 18933.31 -9201.13 -1155.76
11/05/12 01:09:00 18934.43 -9200.67 -1155.80
11/05/12 01:12:00 18934.93 -9201.46 -1155.84
11/05/12 01:15:00 18936.04 -9201.00 -1155.88
11/05/12 01:18:00 18936.54 -9201.79 -1155.92
11/05/12 01:21:00 18937.66 -9201.33 -1155.96
11/05/12 01:24:00 18938.16 -9202.12 -1156.00
11/05/12 01:27:00 18939.28 -9201.66 -1156.04
11/05/12 01:30:00 18939.78 -9202.45 -1156.08
11/05/12 01:33:00 18940.29 -9203.24 -1156.12
11/05/12 01:36:00 18941.40 -9202.78 -1156.16
11/05/12 01:39:00 18941.91 -9203.57 -1156.20
11/05/12 01:42:00 18943.02 -9203.11 -1156.24
11/05/12 01:45:00 18943.53 -9203.90 -1156.28
11/05/12 01:48:00 18944.64 -9203.44 -1156.32
11/05/12 01:51:00 18945.14 -9204.23 -1156.35
11/05/12 01:54:00 18946.26 -9203.77 -1156.39
11/05/12 01:57:00 18946.76 -9204.55 -1156.43
11/05/12 02:00:00 18947.88 -9204.10 -1156.47
11/05/12 02:03:00 18948.38 -9204.88 -1156.51
11/05/12 02:06:00 18949.49 -9204.42 -1156.55
11/05/12 02:09:00 18950.00 -9205.21 -1156.59
11/05/12 02:12:00 18951.11 -9204.75 -1156.63
11/05/12 02:15:00 18951.62 -9205.55 -1156.67
11/05/12 02:18:00 18952.13 -9206.33 -1156.71
11/05/12 02:21:00 18953.24 -9205.87 -1156.75
11/05/12 02:24:00 18953.75 -9206.66 -1156.79
11/05/12 02:27:00 18954.86 -9206.20 -1156.83
11/05/12 02:30:00 18955.37 -9206.99 -1156.87
11/05/12 02:33:00 18956.48 -9206.53 -1156.91
11/05/12 02:36:00 18956.99 -9207.31 -1156.95
11/05/12 02:39:00 18958.10 -9206.85 -1156.99
11/05/12 02:42:00 18958.61 -9207.64 -1157.03
11/05/12 02:45:00 18959.72 -9207.18 -1157.07
11/05/12 02:48:00 18960.23 -9207.96 -1157.11
11/05/12 02:51:00 18961.34 -9207.50 -1157.15
11/05/12 02:54:00 18961.85 -9208.29 -1157.19
11/05/12 02:57:00 18962.96 -9207.83 -1157.23
11/05/12 03:00:00 18963.47 -9208.62 -1157.26
11/05/12 03:03:00 18963.97 -9209.40 -1157.30
11/05/12 03:06:00 18965.09 -9208.94 -1157.34
11/05/12 03:09:00 18965.60 -9209.73 -1157.38
11/05/12 03:12:00 18966.71 -9209.27 -1157.42
11/05/12 03:15:00 18967.22 -9210.06 -1157.46
11/05/12 03:18:00 18968.33 -9209.60 -1157.50
11/05/12 03:21:00 18968.84 -9210.38 -1157.54
11/05/12 03:24:00 18969.96 -9209.92 -1157.58
11/05/12 03:27:00 18970.46 -9210.70 -1157.62
11/05/12 03:30:00 18971.58 -9210.24 -1157.66
11/05/12 03:33:00 18972.09 -9211.03 -1157.70
11/05/12 03:36:00 18973.20 -9210.57 -1157.74
11/05/12 03:39:00 18973.71 -9211.35 -1157.77
11/05/12 03:42:00 18974.82 -9210.89 -1157.81
11/05/12 03:45:00 18975.33 -9211.68 -1157.85
11/05/12 03:48:00 18975.84 -9212.46 -1157.89
11/05/12 03:51:00 18976.95 -9212.00 -1157.93
11/05/12 03:54:00 18977.46 -9212.79 -1157.97
11/05/12 03:57:00 18978.58 -9212.33 -1158.01
11/05/12 04:00:00 18979.08 -9213.11 -1158.05
11/05/12 04:03:00 18980.20 -9212.65 -1158.09
11/05/12 04:06:00 18980.71 -9213.43 -1158.13
11/05/12 04:09:00 18981.82 -9212.97 -1158.16
11/05/12 04:12:00 18982.33 -9213.76 -1158.20
11/05/12 04:15:00 18983.45 -9213.29 -1158.24
11/05/12 04:18:00 18983.95 -9214.08 -1158.28
11/05/12 04:21:00 18985.07 -9213.61 -1158.32
11/05/12 04:24:00 18985.58 -9214.40 -1158.36
11/05/12 04:27:00 18986.69 -9213.94 -1158.40
11/05/12 04:30:00 18987.20 -9214.72 -1158.44
11/05/12 04:33:00 18987.71 -9215.51 -1158.48
11/05/12 04:36:00 18988.83 -9215.04 -1158.51
11/05/12 04:39:00 18989.33 -9215.83 -1158.55
11/05/12 04:42:00 18990.45 -9215.37 -1158.59
11/05/12 04:45:00 18990.96 -9216.15 -1158.63
11/05/12 04:48:00 18992.07 -9215.69 -1158.67
11/05/12 04:51:00 18992.58 -9216.47 -1158.71
11/05/12 04:54:00 18993.70 -9216.00 -1158.75
11/05/12 04:57:00 18994.21 -9216.79 -1158.79
11/05/12 05:00:00 18995.32 -9216.33 -1158.82
11/05/12 05:03:00 18995.83 -9217.11 -1158.86
11/05/12 05:06:00 18996.95 -9216.65 -1158.90
11/05/12 05:09:00 18997.46 -9217.43 -1158.94
11/05/12 05:12:00 18998.58 -9216.97 -1158.98
11/05/12 05:15:00 18999.08 -9217.75 -1159.02
11/05/12 05:18:00 18999.59 -9218.54 -1159.06
11/05/12 05:21:00 19000.71 -9218.07 -1159.09
11/05/12 05:24:00 19001.22 -9218.86 -1159.13
11/05/12 05:27:00 19002.34 -9218.39 -1159.17
11/05/12 05:30:00 19002.84 -9219.17 -1159.21
11/05/12 05:33:00 19003.96 -9218.71 -1159.25
11/05/12 05:36:00 19004.47 -9219.49 -1159.29
11/05/12 05:39:00 19005.59 -9219.02 -1159.33
11/05/12 05:42:00 19006.10 -9219.81 -1159.36
11/05/12 05:45:00 19007.21 -9219.35 -1159.40
11/05/12 05:48:00 19007.72 -9220.13 -1159.44
11/05/12 05:51:00 19008.84 -9219.66 -1159.48
11/05/12 05:54:00 19009.35 -9220.45 -1159.52
11/05/12 05:57:00 19010.47 -9219.98 -1159.56
11/05/12 06:00:00 19010.97 -9220.77 -1159.59
11/05/12 06:03:00 19011.49 -9221.55 -1159.63
11/05/12 06:06:00 19012.60 -9221.08 -1159.67
11/05/12 06:09:00 19013.11 -9221.87 -1159.71
11/05/12 06:12:00 19014.23 -9221.40 -1159.75
11/05/12 06:15:00 19014.74 -9222.18 -1159.79
11/05/12 06:18:00 19015.86 -9221.72 -1159.82
11/05/12 06:21:00 19016.37 -9222.50 -1159.86
11/05/12 06:24:00 19017.49 -9222.03 -1159.90
11/05/12 06:27:00 19017.99 -9222.82 -1159.94
11/05/12 06:30:00 19019.11 -9222.35 -1159.98
11/05/12 06:33:00 19019.62 -9223.13 -1160.01
11/05/12 06:36:00 19020.74 -9222.66 -1160.05
11/05/12 06:39:00 19021.25 -9223.45 -1160.09
11/05/12 06:42:00 19022.37 -9222.98 -1160.13
11/05/12 06:45:00 19022.88 -9223.76 -1160.17
11/05/12 06:48:00 19023.39 -9224.54 -1160.21
11/05/12 06:51:00 19024.51 -9224.07 -1160.24
11/05/12 06:54:00 19025.02 -9224.86 -1160.28
11/05/12 06:57:00 19026.14 -9224.39 -1160.32
11/05/12 07:00:00 19026.65 -9225.18 -1160.36
11/05/12 07:03:00 19027.76 -9224.71 -1160.40
11/05/12 07:06:00 19028.28 -9225.49 -1160.43
11/05/12 07:09:00 19029.40 -9225.02 -1160.47
11/05/12 07:12:00 19029.91 -9225.80 -1160.51
11/05/12 07:15:00 19031.03 -9225.33 -1160.55
11/05/12 07:18:00 19031.54 -9226.12 -1160.58
11/05/12 07:21:00 19032.65 -9225.65 -1160.62
11/05/12 07:24:00 19033.16 -9226.43 -1160.66
11/05/12 07:27:00 19034.28 -9225.96 -1160.70
11/05/12 07:30:00 19034.79 -9226.75 -1160.74
11/05/12 07:33:00 19035.30 -9227.53 -1160.77
11/05/12 07:36:00 19036.43 -9227.06 -1160.81
11/05/12 07:39:00 19036.94 -9227.84 -1160.85
11/05/12 07:42:00 19038.05 -9227.37 -1160.89
11/05/12 07:45:00 19038.57 -9228.16 -1160.92
11/05/12 07:48:00 19039.68 -9227.69 -1160.96
11/05/12 07:51:00 19040.20 -9228.47 -1161.00
11/05/12 07:54:00 19041.31 -9228.00 -1161.04
11/05/12 07:57:00 19041.83 -9228.78 -1161.08
11/05/12 08:00:00 19042.95 -9228.31 -1161.11
11/05/12 08:03:00 19043.46 -9229.09 -1161.15
11/05/12 08:06:00 19044.58 -9228.62 -1161.19
11/05/12 08:09:00 19045.09 -9229.40 -1161.23
11/05/12 08:12:00 19046.21 -9228.93 -1161.26
11/05/12 08:15:00 19046.72 -9229.72 -1161.30
11/05/12 08:18:00 19047.23 -9230.50 -1161.34
11/05/12 08:21:00 19048.35 -9230.03 -1161.38
11/05/12 08:24:00 19048.87 -9230.81 -1161.41
11/05/12 08:27:00 19049.98 -9230.33 -1161.45
11/05/12 08:30:00 19050.50 -9231.12 -1161.49
11/05/12 08:33:00 19051.62 -9230.65 -1161.53
11/05/12 08:36:00 19052.13 -9231.43 -1161.56
11/05/12 08:39:00 19053.25 -9230.96 -1161.60
11/05/12 08:42:00 19053.76 -9231.74 -1161.64
11/05/12 08:45:00 19054.88 -9231.27 -1161.68
11/05/12 08:48:00 19055.39 -9232.05 -1161.71
11/05/12 08:51:00 19056.51 -9231.57 -1161.75
11/05/12 08:54:00 19057.03 -9232.36 -1161.79
11/05/12 08:57:00 19058.15 -9231.88 -1161.83
11/05/12 09:00:00 19058.66 -9232.67 -1161.86
11/05/12 09:03:00 19059.17 -9233.44 -1161.90
11/05/12 09:06:00 19060.29 -9232.97 -1161.94
11/05/12 09:09:00 19060.80 -9233.75 -1161.97
11/05/12 09:12:00 19061.92 -9233.28 -1162.01
11/05/12 09:15:00 19062.44 -9234.06 -1162.05
11/05/12 09:18:00 19063.56 -9233.59 -1162.09
11/05/12 09:21:00 19064.07 -9234.37 -1162.12
11/05/12 09:24:00 19065.19 -9233.90 -1162.16
11/05/12 09:27:00 19065.71 -9234.68 -1162.20
11/05/12 09:30:00 19066.82 -9234.21 -1162.23
11/05/12 09:33:00 19067.34 -9234.99 -1162.27
11/05/12 09:36:00 19068.46 -9234.51 -1162.31
11/05/12 09:39:00 19068.97 -9235.29 -1162.35
11/05/12 09:42:00 19070.10 -9234.82 -1162.38
11/05/12 09:45:00 19070.61 -9235.60 -1162.42
11/05/12 09:48:00 19071.12 -9236.38 -1162.46
11/05/12 09:51:00 19072.24 -9235.90 -1162.49
11/05/12 09:54:00 19072.75 -9236.69 -1162.53
11/05/12 09:57:00 19073.88 -9236.21 -1162.57
11/05/12 10:00:00 19074.39 -9236.99 -1162.61
11/05/12 10:03:00 19075.51 -9236.52 -1162.64
11/05/12 10:06:00 19076.03 -9237.30 -1162.68
11/05/12 10:09:00 19077.15 -9236.82 -1162.72
11/05/12 10:12:00 19077.66 -9237.60 -1162.75
11/05/12 10:15:00 19078.78 -9237.13 -1162.79
11/05/12 10:18:00 19079.29 -9237.91 -1162.83
11/05/12 10:21:00 19080.41 -9237.44 -1162.86
11/05/12 10:24:00 19080.93 -9238.22 -1162.90
11/05/12 10:27:00 19082.05 -9237.74 -1162.94
11/05/12 10:30:00 19082.57 -9238.52 -1162.97
11/05/12 10:33:00 19083.08 -9239.30 -1163.01
11/05/12 10:36:00 19084.20 -9238.83 -1163.05
11/05/12 10:39:00 19084.71 -9239.61 -1163.08
11/05/12 10:42:00 19085.83 -9239.13 -1163.12
11/05/12 10:45:00 19086.35 -9239.91 -1163.16
11/05/12 10:48:00 19087.47 -9239.43 -1163.19
11/05/12 10:51:00 19087.99 -9240.21 -1163.23
11/05/12 10:54:00 19089.11 -9239.73 -1163.27
11/05/12 10:57:00 19089.62 -9240.52 -1163.30
11/05/12 11:00:00 19090.75 -9240.04 -1163.34
11/05/12 11:03:00 19091.26 -9240.82 -1163.38
11/05/12 11:06:00 19092.38 -9240.34 -1163.41
11/05/12 11:09:00 19092.90 -9241.12 -1163.45
11/05/12 11:12:00 19094.02 -9240.65 -1163.49
11/05/12 11:15:00 19094.54 -9241.42 -1163.52
11/05/12 11:18:00 19095.05 -9242.20 -1163.56
11/05/12 11:21:00 19096.18 -9241.72 -1163.60
11/05/12 11:24:00 19096.69 -9242.51 -1163.63
11/05/12 11:27:00 19097.81 -9242.03 -1163.67
11/05/12 11:30:00 19098.32 -9242.81 -1163.71
11/05/12 11:33:00 19099.45 -9242.33 -1163.74
11/05/12 11:36:00 19099.96 -9243.11 -1163.78
11/05/12 11:39:00 19101.09 -9242.63 -1163.81
11/05/12 11:42:00 19101.60 -9243.41 -1163.85
11/05/12 11:45:00 19102.72 -9242.93 -1163.89
11/05/12 11:48:00 19103.24 -9243.71 -1163.92
11/05/12 11:51:00 19104.36 -9243.23 -1163.96
11/05/12 11:54:00 19104.88 -9244.01 -1164.00
11/05/12 11:57:00 19106.00 -9243.53 -1164.03
11/05/12 12:00:00 19106.52 -9244.31 -1164.07
11/05/12 12:03:00 19107.03 -9245.10 -1164.11
11/05/12 12:06:00 19108.15 -9244.62 -1164.14
11/05/12 12:09:00 19108.67 -9245.39 -1164.18
11/05/12 12:12:00 19109.79 -9244.91 -1164.21
11/05/12 12:15:00 19110.31 -9245.69 -1164.25
11/05/12 12:18:00 19111.44 -9245.21 -1164.29
11/05/12 12:21:00 19111.95 -9245.99 -1164.32
11/05/12 12:24:00 19113.07 -9245.51 -1164.36
11/05/12 12:27:00 19113.59 -9246.29 -1164.40
11/05/12 12:30:00 19114.71 -9245.81 -1164.43
11/05/12 12:33:00 19115.23 -9246.59 -1164.47
11/05/12 12:36:00 19116.35 -9246.11 -1164.50
11/05/12 12:39:00 19116.87 -9246.89 -1164.54
11/05/12 12:42:00 19117.99 -9246.41 -1164.58
11/05/12 12:45:00 19118.51 -9247.19 -1164.61
11/05/12 12:48:00 19119.02 -9247.97 -1164.65
11/05/12 12:51:00 19120.14 -9247.49 -1164.68
11/05/12 12:54:00 19120.66 -9248.26 -1164.72
11/05/12 12:57:00 19121.79 -9247.78 -1164.76
11/05/12 13:00:00 19122.30 -9248.56 -1164.79
11/05/12 13:03:00 19123.43 -9248.08 -1164.83
11/05/12 13:06:00 19123.95 -9248.86 -1164.86
11/05/12 13:09:00 19125.07 -9248.38 -1164.90
11/05/12 13:12:00 19125.59 -9249.15 -1164.93
11/05/12 13:15:00 19126.71 -9248.67 -1164.97
11/05/12 13:18:00 19127.23 -9249.45 -1165.01
11/05/12 13:21:00 19128.36 -9248.97 -1165.04
11/05/12 13:24:00 19128.87 -9249.75 -1165.08
11/05/12 13:27:00 19129.99 -9249.27 -1165.11
11/05/12 13:30:00 19130.51 -9250.04 -1165.15
11/05/12 13:33:00 19131.03 -9250.82 -1165.19
11/05/12 13:36:00 19132.15 -9250.34 -1165.22
11/05/12 13:39:00 19132.67 -9251.12 -1165.26
11/05/12 13:42:00 19133.79 -9250.63 -1165.29
11/05/12 13:45:00 19134.31 -9251.41 -1165.33
11/05/12 13:48:00 19135.44 -9250.93 -1165.36
11/05/12 13:51:00 19135.96 -9251.71 -1165.40
11/05/12 13:54:00 19137.08 -9251.22 -1165.44
11/05/12 13:57:00 19137.60 -9252.01 -1165.47
11/05/12 14:00:00 19138.72 -9251.52 -1165.51
11/05/12 14:03:00 19139.24 -9252.30 -1165.54
11/05/12 14:06:00 19140.36 -9251.82 -1165.58
11/05/12 14:09:00 19140.88 -9252.59 -1165.61
11/05/12 14:12:00 19142.01 -9252.11 -1165.65
11/05/12 14:15:00 19142.52 -9252.89 -1165.68
11/05/12 14:18:00 19143.04 -9253.66 -1165.72
11/05/12 14:21:00 19144.17 -9253.18 -1165.75
11/05/12 14:24:00 19144.69 -9253.96 -1165.79
11/05/12 14:27:00 19145.81 -9253.47 -1165.83
11/05/12 14:30:00 19146.33 -9254.25 -1165.86
11/05/12 14:33:00 19147.46 -9253.77 -1165.90
11/05/12 14:36:00 19147.97 -9254.54 -1165.93
11/05/12 14:39:00 19149.10 -9254.06 -1165.97
11/05/12 14:42:00 19149.62 -9254.84 -1166.00
11/05/12 14:45:00 19150.74 -9254.36 -1166.04
11/05/12 14:48:00 19151.26 -9255.13 -1166.07
11/05/12 14:51:00 19152.39 -9254.64 -1166.11
11/05/12 14:54:00 19152.90 -9255.42 -1166.14
11/05/12 14:57:00 19154.03 -9254.94 -1166.18
11/05/12 15:00:00 19154.55 -9255.72 -1166.21
11/05/12 15:03:00 19155.07 -9256.49 -1166.25
11/05/12 15:06:00 19156.19 -9256.00 -1166.28
11/05/12 15:09:00 19156.71 -9256.78 -1166.32
11/05/12 15:12:00 19157.84 -9256.29 -1166.35
11/05/12 15:15:00 19158.36 -9257.07 -1166.39
11/05/12 15:18:00 19159.48 -9256.59 -1166.43
11/05/12 15:21:00 19160.00 -9257.36 -1166.46
11/05/12 15:24:00 19161.13 -9256.88 -1166.50
11/05/12 15:27:00 19161.65 -9257.65 -1166.53
11/05/12 15:30:00 19162.78 -9257.17 -1166.57
11/05/12 15:33:00 19163.30 -9257.94 -1166.60
11/05/12 15:36:00 19164.42 -9257.46 -1166.64
11/05/12 15:39:00 19164.94 -9258.23 -1166.67
11/05/12 15:42:00 19166.07 -9257.75 -1166.71
11/05/12 15:45:00 19166.59 -9258.52 -1166.74
11/05/12 15:48:00 19167.10 -9259.30 -1166.78
11/05/12 15:51:00 19168.23 -9258.81 -1166.81
11/05/12 15:54:00 19168.75 -9259.59 -1166.85
11/05/12 15:57:00 19169.88 -9259.10 -1166.88
11/05/12 16:00:00 19170.40 -9259.88 -1166.92
11/05/12 16:03:00 19171.53 -9259.39 -1166.95
11/05/12 16:06:00 19172.04 -9260.16 -1166.98
11/05/12 16:09:00 19173.17 -9259.68 -1167.02
11/05/12 16:12:00 19173.69 -9260.45 -1167.05
11/05/12 16:15:00 19174.82 -9259.97 -1167.09
11/05/12 16:18:00 19175.33 -9260.75 -1167.12
11/05/12 16:21:00 19176.46 -9260.26 -1167.16
11/05/12 16:24:00 19176.99 -9261.03 -1167.19
11/05/12 16:27:00 19178.11 -9260.54 -1167.23
11/05/12 16:30:00 19178.63 -9261.32 -1167.26
11/05/12 16:33:00 19179.15 -9262.09 -1167.30
11/05/12 16:36:00 19180.28 -9261.61 -1167.33
11/05/12 16:39:00 19180.80 -9262.38 -1167.37
11/05/12 16:42:00 19181.93 -9261.89 -1167.40
11/05/12 16:45:00 19182.45 -9262.66 -1167.44
11/05/12 16:48:00 19183.58 -9262.18 -1167.47
11/05/12 16:51:00 19184.10 -9262.95 -1167.51
11/05/12 16:54:00 19185.22 -9262.46 -1167.54
11/05/12 16:57:00 19185.74 -9263.24 -1167.58
11/05/12 17:00:00 19186.87 -9262.75 -1167.61
11/05/12 17:03:00 19187.39 -9263.52 -1167.64
11/05/12 17:06:00 19188.52 -9263.03 -1167.68
11/05/12 17:09:00 19189.04 -9263.81 -1167.71
11/05/12 17:12:00 19190.17 -9263.32 -1167.75
11/05/12 17:15:00 19190.69 -9264.10 -1167.78
11/05/12 17:18:00 19191.21 -9264.87 -1167.82
11/05/12 17:21:00 19192.34 -9264.38 -1167.85
11/05/12 17:24:00 19192.86 -9265.15 -1167.89
11/05/12 17:27:00 19193.99 -9264.67 -1167.92
11/05/12 17:30:00 19194.51 -9265.44 -1167.95
11/05/12 17:33:00 19195.63 -9264.95 -1167.99
11/05/12 17:36:00 19196.16 -9265.73 -1168.02
11/05/12 17:39:00 19197.29 -9265.23 -1168.06
11/05/12 17:42:00 19197.81 -9266.01 -1168.09
11/05/12 17:45:00 19198.94 -9265.52 -1168.13
11/05/12 17:48:00 19199.46 -9266.29 -1168.16
11/05/12 17:51:00 19200.59 -9265.80 -1168.19
11/05/12 17:54:00 19201.11 -9266.58 -1168.23
11/05/12 17:57:00 19202.24 -9266.09 -1168.26
11/05/12 18:00:00 19202.76 -9266.86 -1168.30
11/05/12 18:03:00 19203.28 -9267.64 -1168.33
11/05/12 18:06:00 19204.41 -9267.14 -1168.37
11/05/12 18:09:00 19204.93 -9267.92 -1168.40
11/05/12 18:12:00 19206.06 -9267.43 -1168.43
11/05/12 18:15:00 19206.58 -9268.20 -1168.47
11/05/12 18:18:00 19207.71 -9267.71 -1168.50
11/05/12 18:21:00 19208.23 -9268.48 -1168.54
11/05/12 18:24:00 19209.36 -9267.99 -1168.57
11/05/12 18:27:00 19209.88 -9268.76 -1168.60
11/05/12 18:30:00 19211.01 -9268.27 -1168.64
11/05/12 18:33:00 19211.53 -9269.04 -1168.67
11/05/12 18:36:00 19212.66 -9268.55 -1168.71
11/05/12 18:39:00 19213.18 -9269.33 -1168.74
11/05/12 18:42:00 19214.31 -9268.83 -1168.77
11/05/12 18:45:00 19214.84 -9269.61 -1168.81
11/05/12 18:48:00 19215.36 -9270.38 -1168.84
11/05/12 18:51:00 19216.49 -9269.89 -1168.88
11/05/12 18:54:00 19217.01 -9270.66 -1168.91
11/05/12 18:57:00 19218.14 -9270.17 -1168.94
11/05/12 19:00:00 19218.66 -9270.94 -1168.98
11/05/12 19:03:00 19219.79 -9270.45 -1169.01
11/05/12 19:06:00 19220.31 -9271.22 -1169.04
11/05/12 19:09:00 19221.45 -9270.73 -1169.08
11/05/12 19:12:00 19221.97 -9271.50 -1169.11
11/05/12 19:15:00 19223.10 -9271.01 -1169.15
11/05/12 19:18:00 19223.62 -9271.78 -1169.18
11/05/12 19:21:00 19224.75 -9271.29 -1169.21
11/05/12 19:24:00 19225.27 -9272.06 -1169.25
11/05/12 19:27:00 19226.40 -9271.56 -1169.28
11/05/12 19:30:00 19226.93 -9272.34 -1169.31
11/05/12 19:33:00 19227.45 -9273.11 -1169.35
11/05/12 19:36:00 19228.58 -9272.61 -1169.38
11/05/12 19:39:00 19229.10 -9273.39 -1169.42
11/05/12 19:42:00 19230.23 -9272.90 -1169.45
11/05/12 19:45:00 19230.76 -9273.67 -1169.48
11/05/12 19:48:00 19231.89 -9273.17 -1169.52
11/05/12 19:51:00 19232.41 -9273.95 -1169.55
11/05/12 19:54:00 19233.54 -9273.45 -1169.58
11/05/12 19:57:00 19234.06 -9274.23 -1169.62
11/05/12 20:00:00 19235.20 -9273.73 -1169.65
11/05/12 20:03:00 19235.72 -9274.50 -1169.68
11/05/12 20:06:00 19236.85 -9274.00 -1169.72
11/05/12 20:09:00 19237.37 -9274.78 -1169.75
11/05/12 20:12:00 19238.50 -9274.28 -1169.78
11/05/12 20:15:00 19239.03 -9275.05 -1169.82
11/05/12 20:18:00 19239.55 -9275.82 -1169.85
11/05/12 20:21:00 19240.68 -9275.33 -1169.88
11/05/12 20:24:00 19241.20 -9276.10 -1169.92
11/05/12 20:27:00 19242.34 -9275.61 -1169.95
11/05/12 20:30:00 19242.86 -9276.38 -1169.98
11/05/12 20:33:00 19243.99 -9275.88 -1170.02
11/05/12 20:36:00 19244.51 -9276.65 -1170.05
11/05/12 20:39:00 19245.65 -9276.16 -1170.08
11/05/12 20:42:00 19246.17 -9276.93 -1170.12
11/05/12 20:45:00 19247.30 -9276.43 -1170.15
11/05/12 20:48:00 19247.83 -9277.20 -1170.18
11/05/12 20:51:00 19248.96 -9276.71 -1170.22
11/05/12 20:54:00 19249.48 -9277.48 -1170.25
11/05/12 20:57:00 19250.62 -9276.98 -1170.28
11/05/12 21:00:00 19251.14 -9277.75 -1170.32
11/05/12 21:03:00 19251.66 -9278.53 -1170.35
11/05/12 21:06:00 19252.79 -9278.03 -1170.38
11/05/12 21:09:00 19253.32 -9278.80 -1170.42
11/05/12 21:12:00 19254.45 -9278.31 -1170.45
11/05/12 21:15:00 19254.97 -9279.07 -1170.48
11/05/12 21:18:00 19256.11 -9278.58 -1170.52
11/05/12 21:21:00 19256.63 -9279.35 -1170.55
11/05/12 21:24:00 19257.77 -9278.85 -1170.58
11/05/12 21:27:00 19258.29 -9279.62 -1170.61
11/05/12 21:30:00 19259.42 -9279.12 -1170.65
11/05/12 21:33:00 19259.95 -9279.89 -1170.68
11/05/12 21:36:00 19261.08 -9279.39 -1170.71
11/05/12 21:39:00 19261.61 -9280.16 -1170.75
11/05/12 21:42:00 19262.74 -9279.66 -1170.78
11/05/12 21:45:00 19263.26 -9280.44 -1170.81
11/05/12 21:48:00 19263.79 -9281.21 -1170.84
11/05/12 21:51:00 19264.92 -9280.71 -1170.88
11/05/12 21:54:00 19265.44 -9281.48 -1170.91
11/05/12 21:57:00 19266.58 -9280.98 -1170.94
11/05/12 22:00:00 19267.10 -9281.75 -1170.98
11/05/12 22:03:00 19268.24 -9281.25 -1171.01
11/05/12 22:06:00 19268.76 -9282.02 -1171.04
11/05/12 22:09:00 19269.90 -9281.53 -1171.07
11/05/12 22:12:00 19270.42 -9282.30 -1171.11
11/05/12 22:15:00 19271.55 -9281.80 -1171.14
11/05/12 22:18:00 19272.08 -9282.56 -1171.17
11/05/12 22:21:00 19273.22 -9282.06 -1171.21
11/05/12 22:24:00 19273.73 -9282.84 -1171.24
11/05/12 22:27:00 19274.87 -9282.34 -1171.27
11/05/12 22:30:00 19275.39 -9283.10 -1171.30
11/05/12 22:33:00 19275.92 -9283.87 -1171.34
11/05/12 22:36:00 19277.05 -9283.37 -1171.37
11/05/12 22:39:00 19277.58 -9284.15 -1171.40
11/05/12 22:42:00 19278.71 -9283.64 -1171.43
11/05/12 22:45:00 19279.24 -9284.41 -1171.47
11/05/12 22:48:00 19280.38 -9283.91 -1171.50
11/05/12 22:51:00 19280.90 -9284.68 -1171.53
11/05/12 22:54:00 19282.04 -9284.18 -1171.56
11/05/12 22:57:00 19282.56 -9284.95 -1171.60
11/05/12 23:00:00 19283.69 -9284.45 -1171.63
11/05/12 23:03:00 19284.22 -9285.22 -1171.66
11/05/12 23:06:00 19285.36 -9284.72 -1171.69
11/05/12 23:09:00 19285.88 -9285.49 -1171.73
11/05/12 23:12:00 19287.02 -9284.99 -1171.76
11/05/12 23:15:00 19287.54 -9285.76 -1171.79
11/05/12 23:18:00 19288.07 -9286.52 -1171.82
11/05/12 23:21:00 19289.20 -9286.02 -1171.86
11/05/12 23:24:00 19289.73 -9286.79 -1171.89
11/05/12 23:27:00 19290.86 -9286.29 -1171.92
11/05/12 23:30:00 19291.39 -9287.06 -1171.95
11/05/12 23:33:00 19292.52 -9286.56 -1171.98
11/05/12 23:36:00 19293.05 -9287.33 -1172.02
11/05/12 23:39:00 19294.19 -9286.83 -1172.05
11/05/12 23:42:00 19294.71 -9287.59 -1172.08
11/05/12 23:45:00 19295.85 -9287.09 -1172.11
11/05/12 23:48:00 19296.37 -9287.86 -1172.15
11/05/12 23:51:00 19297.51 -9287.36 -1172.18
11/05/12 23:54:00 19298.04 -9288.13 -1172.21
11/05/12 23:57:00 19299.17 -9287.62 -1172.24
11/05/13 00:00:00 19299.70 -9288.39 -1172.27
11/05/13 00:03:00 19300.22 -9289.16 -1172.31
11/05/13 00:06:00 19301.36 -9288.66 -1172.34
11/05/13 00:09:00 19301.88 -9289.43 -1172.37
11/05/13 00:12:00 19303.02 -9288.92 -1172.40
11/05/13 00:15:00 19303.55 -9289.69 -1172.43
11/05/13 00:18:00 19304.68 -9289.19 -1172.47
11/05/13 00:21:00 19305.21 -9289.96 -1172.50
11/05/13 00:24:00 19306.35 -9289.45 -1172.53
11/05/13 00:27:00 19306.87 -9290.22 -1172.56
11/05/13 00:30:00 19308.01 -9289.72 -1172.59
11/05/13 00:33:00 19308.54 -9290.48 -1172.63
11/05/13 00:36:00 19309.67 -9289.98 -1172.66
11/05/13 00:39:00 19310.20 -9290.75 -1172.69
11/05/13 00:42:00 19311.34 -9290.25 -1172.72
11/05/13 00:45:00 19311.86 -9291.01 -1172.75
11/05/13 00:48:00 19312.39 -9291.78 -1172.79
11/05/13 00:51:00 19313.53 -9291.28 -1172.82
11/05/13 00:54:00 19314.05 -9292.04 -1172.85
11/05/13 00:57:00 19315.19 -9291.54 -1172.88
11/05/13 01:00:00 19315.71 -9292.31 -1172.91
11/05/13 01:03:00 19316.86 -9291.80 -1172.94
11/05/13 01:06:00 19317.38 -9292.57 -1172.98
11/05/13 01:09:00 19318.52 -9292.07 -1173.01
11/05/13 01:12:00 19319.05 -9292.83 -1173.04
11/05/13 01:15:00 19320.18 -9292.33 -1173.07
11/05/13 01:18:00 19320.71 -9293.09 -1173.10
11/05/13 01:21:00 19321.85 -9292.59 -1173.13
11/05/13 01:24:00 19322.38 -9293.36 -1173.17
11/05/13 01:27:00 19323.51 -9292.85 -1173.20
11/05/13 01:30:00 19324.04 -9293.62 -1173.23
11/05/13 01:33:00 19324.56 -9294.38 -1173.26
11/05/13 01:36:00 19325.71 -9293.88 -1173.29
11/05/13 01:39:00 19326.23 -9294.64 -1173.32
11/05/13 01:42:00 19327.37 -9294.14 -1173.36
11/05/13 01:45:00 19327.90 -9294.91 -1173.39
11/05/13 01:48:00 19329.04 -9294.40 -1173.42
11/05/13 01:51:00 19329.56 -9295.16 -1173.45
11/05/13 01:54:00 19330.70 -9294.66 -1173.48
11/05/13 01:57:00 19331.23 -9295.43 -1173.51
11/05/13 02:00:00 19332.37 -9294.92 -1173.54
11/05/13 02:03:00 19332.89 -9295.68 -1173.57
11/05/13 02:06:00 19334.03 -9295.18 -1173.61
11/05/13 02:09:00 19334.56 -9295.95 -1173.64
11/05/13 02:12:00 19335.70 -9295.44 -1173.67
11/05/13 02:15:00 19336.23 -9296.20 -1173.70
11/05/13 02:18:00 19336.75 -9296.97 -1173.73
11/05/13 02:21:00 19337.89 -9296.47 -1173.76
11/05/13 02:24:00 19338.42 -9297.23 -1173.79
11/05/13 02:27:00 19339.56 -9296.72 -1173.83
11/05/13 02:30:00 19340.09 -9297.49 -1173.86
11/05/13 02:33:00 19341.23 -9296.98 -1173.89
11/05/13 02:36:00 19341.75 -9297.75 -1173.92
11/05/13 02:39:00 19342.89 -9297.24 -1173.95
11/05/13 02:42:00 19343.42 -9298.00 -1173.98
11/05/13 02:45:00 19344.56 -9297.50 -1174.01
11/05/13 02:48:00 19345.09 -9298.26 -1174.04
11/05/13 02:51:00 19346.23 -9297.75 -1174.07
11/05/13 02:54:00 19346.76 -9298.52 -1174.11
11/05/13 02:57:00 19347.90 -9298.01 -1174.14
11/05/13 03:00:00 19348.43 -9298.78 -1174.17
11/05/13 03:03:00 19348.95 -9299.54 -1174.20
11/05/13 03:06:00 19350.09 -9299.03 -1174.23
11/05/13 03:09:00 19350.62 -9299.80 -1174.26
11/05/13 03:12:00 19351.76 -9299.29 -1174.29
11/05/13 03:15:00 19352.29 -9300.05 -1174.32
11/05/13 03:18:00 19353.43 -9299.55 -1174.35
11/05/13 03:21:00 19353.96 -9300.31 -1174.38
11/05/13 03:24:00 19355.10 -9299.80 -1174.42
11/05/13 03:27:00 19355.63 -9300.57 -1174.45
11/05/13 03:30:00 19356.77 -9300.06 -1174.48
11/05/13 03:33:00 19357.30 -9300.83 -1174.51
11/05/13 03:36:00 19358.44 -9300.32 -1174.54
11/05/13 03:39:00 19358.96 -9301.08 -1174.57
11/05/13 03:42:00 19360.11 -9300.57 -1174.60
11/05/13 03:45:00 19360.64 -9301.33 -1174.63
11/05/13 03:48:00 19361.16 -9302.10 -1174.66
11/05/13 03:51:00 19362.30 -9301.59 -1174.69
11/05/13 03:54:00 19362.83 -9302.35 -1174.72
11/05/13 03:57:00 19363.97 -9301.84 -1174.75
11/05/13 04:00:00 19364.50 -9302.60 -1174.79
11/05/13 04:03:00 19365.64 -9302.09 -1174.82
11/05/13 04:06:00 19366.17 -9302.86 -1174.85
11/05/13 04:09:00 19367.31 -9302.35 -1174.88
11/05/13 04:12:00 19367.84 -9303.11 -1174.91
11/05/13 04:15:00 19368.98 -9302.60 -1174.94
11/05/13 04:18:00 19369.51 -9303.37 -1174.97
11/05/13 04:21:00 19370.66 -9302.85 -1175.00
11/05/13 04:24:00 19371.18 -9303.62 -1175.03
11/05/13 04:27:00 19372.33 -9303.11 -1175.06
11/05/13 04:30:00 19372.86 -9303.87 -1175.09
11/05/13 04:33:00 19373.38 -9304.64 -1175.12
11/05/13 04:36:00 19374.53 -9304.12 -1175.15
11/05/13 04:39:00 19375.05 -9304.89 -1175.18
11/05/13 04:42:00 19376.20 -9304.38 -1175.21
11/05/13 04:45:00 19376.72 -9305.14 -1175.24
11/05/13 04:48:00 19377.87 -9304.63 -1175.27
11/05/13 04:51:00 19378.40 -9305.39 -1175.30
11/05/13 04:54:00 19379.54 -9304.88 -1175.33
11/05/13 04:57:00 19380.07 -9305.64 -1175.37
11/05/13 05:00:00 19381.21 -9305.13 -1175.40
11/05/13 05:03:00 19381.74 -9305.89 -1175.43
11/05/13 05:06:00 19382.88 -9305.38 -1175.46
11/05/13 05:09:00 19383.41 -9306.15 -1175.49
11/05/13 05:12:00 19384.56 -9305.64 -1175.52
11/05/13 05:15:00 19385.09 -9306.40 -1175.55
11/05/13 05:18:00 19385.62 -9307.16 -1175.58
11/05/13 05:21:00 19386.76 -9306.65 -1175.61
11/05/13 05:24:00 19387.29 -9307.41 -1175.64
11/05/13 05:27:00 19388.43 -9306.89 -1175.67
11/05/13 05:30:00 19388.96 -9307.66 -1175.70
11/05/13 05:33:00 19390.10 -9307.15 -1175.73
11/05/13 05:36:00 19390.64 -9307.91 -1175.76
11/05/13 05:39:00 19391.78 -9307.39 -1175.79
11/05/13 05:42:00 19392.31 -9308.15 -1175.82
11/05/13 05:45:00 19393.45 -9307.64 -1175.85
11/05/13 05:48:00 19393.98 -9308.41 -1175.88
11/05/13 05:51:00 19395.12 -9307.89 -1175.91
11/05/13 05:54:00 19395.65 -9308.66 -1175.94
11/05/13 05:57:00 19396.79 -9308.14 -1175.97
11/05/13 06:00:00 19397.33 -9308.90 -1176.00
11/05/13 06:03:00 19397.86 -9309.67 -1176.03
11/05/13 06:06:00 19399.00 -9309.15 -1176.06
11/05/13 06:09:00 19399.53 -9309.91 -1176.09
11/05/13 06:12:00 19400.68 -9309.40 -1176.12
11/05/13 06:15:00 19401.21 -9310.16 -1176.15
11/05/13 06:18:00 19402.35 -9309.65 -1176.18
11/05/13 06:21:00 19402.88 -9310.41 -1176.21
11/05/13 06:24:00 19404.02 -9309.89 -1176.24
11/05/13 06:27:00 19404.55 -9310.65 -1176.27
11/05/13 06:30:00 19405.70 -9310.14 -1176.30
11/05/13 06:33:00 19406.23 -9310.90 -1176.33
11/05/13 06:36:00 19407.37 -9310.39 -1176.36
11/05/13 06:39:00 19407.90 -9311.15 -1176.39
11/05/13 06:42:00 19409.05 -9310.63 -1176.42
11/05/13 06:45:00 19409.58 -9311.39 -1176.45
11/05/13 06:48:00 19410.11 -9312.15 -1176.48
11/05/13 06:51:00 19411.25 -9311.64 -1176.51
11/05/13 06:54:00 19411.79 -9312.40 -1176.54
11/05/13 06:57:00 19412.93 -9311.89 -1176.56
11/05/13 07:00:00 19413.46 -9312.65 -1176.59
11/05/13 07:03:00 19414.60 -9312.13 -1176.62
11/05/13 07:06:00 19415.14 -9312.89 -1176.65
11/05/13 07:09:00 19416.29 -9312.38 -1176.68
11/05/13 07:12:00 19416.81 -9313.14 -1176.71
11/05/13 07:15:00 19417.96 -9312.62 -1176.74
11/05/13 07:18:00 19418.49 -9313.38 -1176.77
11/05/13 07:21:00 19419.63 -9312.87 -1176.80
11/05/13 07:24:00 19420.17 -9313.62 -1176.83
11/05/13 07:27:00 19421.31 -9313.11 -1176.86
11/05/13 07:30:00 19421.84 -9313.87 -1176.89
11/05/13 07:33:00 19422.38 -9314.63 -1176.92
11/05/13 07:36:00 19423.52 -9314.11 -1176.95
11/05/13 07:39:00 19424.05 -9314.87 -1176.98
11/05/13 07:42:00 19425.20 -9314.35 -1177.01
11/05/13 07:45:00 19425.73 -9315.12 -1177.04
11/05/13 07:48:00 19426.87 -9314.60 -1177.07
11/05/13 07:51:00 19427.41 -9315.36 -1177.10
11/05/13 07:54:00 19428.55 -9314.84 -1177.12
11/05/13 07:57:00 19429.08 -9315.61 -1177.15
11/05/13 08:00:00 19430.23 -9315.09 -1177.18
11/05/13 08:03:00 19430.76 -9315.85 -1177.21
11/05/13 08:06:00 19431.91 -9315.33 -1177.24
11/05/13 08:09:00 19432.44 -9316.09 -1177.27
11/05/13 08:12:00 19433.59 -9315.57 -1177.30
11/05/13 08:15:00 19434.12 -9316.33 -1177.33
11/05/13 08:18:00 19434.65 -9317.09 -1177.36
11/05/13 08:21:00 19435.79 -9316.57 -1177.39
11/05/13 08:24:00 19436.33 -9317.33 -1177.42
11/05/13 08:27:00 19437.47 -9316.81 -1177.45
11/05/13 08:30:00 19438.01 -9317.57 -1177.48
11/05/13 08:33:00 19439.15 -9317.05 -1177.50
11/05/13 08:36:00 19439.69 -9317.81 -1177.53
11/05/13 08:39:00 19440.83 -9317.29 -1177.56
11/05/13 08:42:00 19441.37 -9318.05 -1177.59
11/05/13 08:45:00 19442.51 -9317.53 -1177.62
11/05/13 08:48:00 19443.04 -9318.29 -1177.65
11/05/13 08:51:00 19444.19 -9317.77 -1177.68
11/05/13 08:54:00 19444.72 -9318.53 -1177.71
11/05/13 08:57:00 19445.87 -9318.01 -1177.74
11/05/13 09:00:00 19446.40 -9318.77 -1177.77
11/05/13 09:03:00 19446.94 -9319.53 -1177.79
11/05/13 09:06:00 19448.08 -9319.00 -1177.82
11/05/13 09:09:00 19448.61 -9319.77 -1177.85
11/05/13 09:12:00 19449.76 -9319.25 -1177.88
11/05/13 09:15:00 19450.29 -9320.01 -1177.91
11/05/13 09:18:00 19451.44 -9319.49 -1177.94
11/05/13 09:21:00 19451.98 -9320.25 -1177.97
11/05/13 09:24:00 19453.12 -9319.73 -1178.00
11/05/13 09:27:00 19453.65 -9320.48 -1178.02
11/05/13 09:30:00 19454.80 -9319.96 -1178.05
11/05/13 09:33:00 19455.34 -9320.72 -1178.08
11/05/13 09:36:00 19456.48 -9320.20 -1178.11
11/05/13 09:39:00 19457.02 -9320.96 -1178.14
11/05/13 09:42:00 19458.16 -9320.44 -1178.17
11/05/13 09:45:00 19458.70 -9321.20 -1178.20
11/05/13 09:48:00 19459.23 -9321.96 -1178.23
11/05/13 09:51:00 19460.38 -9321.44 -1178.25
11/05/13 09:54:00 19460.91 -9322.19 -1178.28
11/05/13 09:57:00 19462.06 -9321.67 -1178.31
11/05/13 10:00:00 19462.59 -9322.43 -1178.34
11/05/13 10:03:00 19463.74 -9321.91 -1178.37
11/05/13 10:06:00 19464.27 -9322.67 -1178.40
11/05/13 10:09:00 19465.42 -9322.15 -1178.43
11/05/13 10:12:00 19465.96 -9322.90 -1178.45
11/05/13 10:15:00 19467.11 -9322.38 -1178.48
11/05/13 10:18:00 19467.64 -9323.13 -1178.51
11/05/13 10:21:00 19468.78 -9322.61 -1178.54
11/05/13 10:24:00 19469.32 -9323.37 -1178.57
11/05/13 10:27:00 19470.47 -9322.85 -1178.60
11/05/13 10:30:00 19471.00 -9323.61 -1178.62
11/05/13 10:33:00 19471.54 -9324.36 -1178.65
11/05/13 10:36:00 19472.69 -9323.84 -1178.68
11/05/13 10:39:00 19473.22 -9324.60 -1178.71
11/05/13 10:42:00 19474.37 -9324.08 -1178.74
11/05/13 10:45:00 19474.90 -9324.83 -1178.77
11/05/13 10:48:00 19476.05 -9324.31 -1178.79
11/05/13 10:51:00 19476.59 -9325.07 -1178.82
11/05/13 10:54:00 19477.73 -9324.54 -1178.85
11/05/13 10:57:00 19478.27 -9325.30 -1178.88
11/05/13 11:00:00 19479.42 -9324.78 -1178.91
11/05/13 11:03:00 19479.95 -9325.53 -1178.94
11/05/13 11:06:00 19481.10 -9325.01 -1178.96
11/05/13 11:09:00 19481.64 -9325.77 -1178.99
11/05/13 11:12:00 19482.78 -9325.24 -1179.02
11/05/13 11:15:00 19483.32 -9326.00 -1179.05
11/05/13 11:18:00 19483.86 -9326.76 -1179.08
11/05/13 11:21:00 19485.00 -9326.23 -1179.10
11/05/13 11:24:00 19485.54 -9326.99 -1179.13
11/05/13 11:27:00 19486.69 -9326.47 -1179.16
11/05/13 11:30:00 19487.22 -9327.22 -1179.19
11/05/13 11:33:00 19488.37 -9326.70 -1179.22
11/05/13 11:36:00 19488.91 -9327.46 -1179.24
11/05/13 11:39:00 19490.06 -9326.93 -1179.27
11/05/13 11:42:00 19490.59 -9327.68 -1179.30
11/05/13 11:45:00 19491.74 -9327.16 -1179.33
11/05/13 11:48:00 19492.28 -9327.92 -1179.36
11/05/13 11:51:00 19493.43 -9327.39 -1179.38
11/05/13 11:54:00 19493.96 -9328.15 -1179.41
11/05/13 11:57:00 19495.11 -9327.62 -1179.44
11/05/13 12:00:00 19495.65 -9328.38 -1179.47
11/05/13 12:03:00 19496.18 -9329.13 -1179.50
11/05/13 12:06:00 19497.33 -9328.61 -1179.52
11/05/13 12:09:00 19497.87 -9329.37 -1179.55
11/05/13 12:12:00 19499.02 -9328.84 -1179.58
11/05/13 12:15:00 19499.55 -9329.59 -1179.61
11/05/13 12:18:00 19500.71 -9329.07 -1179.63
11/05/13 12:21:00 19501.24 -9329.82 -1179.66
11/05/13 12:24:00 19502.39 -9329.29 -1179.69
11/05/13 12:27:00 19502.93 -9330.05 -1179.72
11/05/13 12:30:00 19504.08 -9329.52 -1179.75
11/05/13 12:33:00 19504.61 -9330.28 -1179.77
11/05/13 12:36:00 19505.76 -9329.75 -1179.80
11/05/13 12:39:00 19506.30 -9330.51 -1179.83
11/05/13 12:42:00 19507.45 -9329.98 -1179.86
11/05/13 12:45:00 19507.99 -9330.74 -1179.88
11/05/13 12:48:00 19508.52 -9331.50 -1179.91
11/05/13 12:51:00 19509.67 -9330.97 -1179.94
11/05/13 12:54:00 19510.21 -9331.72 -1179.97
11/05/13 12:57:00 19511.36 -9331.20 -1179.99
11/05/13 13:00:00 19511.90 -9331.95 -1180.02
11/05/13 13:03:00 19513.05 -9331.42 -1180.05
11/05/13 13:06:00 19513.58 -9332.18 -1180.08
11/05/13 13:09:00 19514.74 -9331.65 -1180.10
11/05/13 13:12:00 19515.27 -9332.41 -1180.13
11/05/13 13:15:00 19516.42 -9331.88 -1180.16
11/05/13 13:18:00 19516.96 -9332.63 -1180.19
11/05/13 13:21:00 19518.11 -9332.10 -1180.21
11/05/13 13:24:00 19518.65 -9332.86 -1180.24
11/05/13 13:27:00 19519.80 -9332.33 -1180.27
11/05/13 13:30:00 19520.33 -9333.08 -1180.30
11/05/13 13:33:00 19520.87 -9333.84 -1180.32
11/05/13 13:36:00 19522.02 -9333.31 -1180.35
11/05/13 13:39:00 19522.56 -9334.06 -1180.38
11/05/13 13:42:00 19523.71 -9333.53 -1180.40
11/05/13 13:45:00 19524.25 -9334.29 -1180.43
11/05/13 13:48:00 19525.40 -9333.76 -1180.46
11/05/13 13:51:00 19525.94 -9334.52 -1180.49
11/05/13 13:54:00 19527.09 -9333.99 -1180.51
11/05/13 13:57:00 19527.62 -9334.74 -1180.54
11/05/13 14:00:00 19528.78 -9334.21 -1180.57
11/05/13 14:03:00 19529.32 -9334.96 -1180.59
11/05/13 14:06:00 19530.47 -9334.43 -1180.62
11/05/13 14:09:00 19531.00 -9335.19 -1180.65
11/05/13 14:12:00 19532.15 -9334.66 -1180.68
11/05/13 14:15:00 19532.70 -9335.41 -1180.70
11/05/13 14:18:00 19533.23 -9336.17 -1180.73
11/05/13 14:21:00 19534.38 -9335.64 -1180.76
11/05/13 14:24:00 19534.92 -9336.39 -1180.78
11/05/13 14:27:00 19536.07 -9335.86 -1180.81
11/05/13 14:30:00 19536.61 -9336.62 -1180.84
11/05/13 14:33:00 19537.76 -9336.08 -1180.86
11/05/13 14:36:00 19538.30 -9336.84 -1180.89
11/05/13 14:39:00 19539.45 -9336.30 -1180.92
11/05/13 14:42:00 19539.99 -9337.06 -1180.95
11/05/13 14:45:00 19541.14 -9336.52 -1180.97
11/05/13 14:48:00 19541.68 -9337.28 -1181.00
11/05/13 14:51:00 19542.83 -9336.75 -1181.03
11/05/13 14:54:00 19543.38 -9337.50 -1181.05
11/05/13 14:57:00 19544.53 -9336.97 -1181.08
11/05/13 15:00:00 19545.06 -9337.72 -1181.11
11/05/13 15:03:00 19545.60 -9338.48 -1181.13
11/05/13 15:06:00 19546.76 -9337.95 -1181.16
11/05/13 15:09:00 19547.29 -9338.70 -1181.19
11/05/13 15:12:00 19548.45 -9338.16 -1181.21
11/05/13 15:15:00 19548.99 -9338.92 -1181.24
11/05/13 15:18:00 19550.14 -9338.38 -1181.27
11/05/13 15:21:00 19550.68 -9339.14 -1181.29
11/05/13 15:24:00 19551.83 -9338.61 -1181.32
11/05/13 15:27:00 19552.37 -9339.36 -1181.35
11/05/13 15:30:00 19553.52 -9338.83 -1181.37
11/05/13 15:33:00 19554.06 -9339.58 -1181.40
11/05/13 15:36:00 19555.21 -9339.04 -1181.43
11/05/13 15:39:00 19555.75 -9339.80 -1181.45
11/05/13 15:42:00 19556.90 -9339.27 -1181.48
11/05/13 15:45:00 19557.45 -9340.02 -1181.51
11/05/13 15:48:00 19557.99 -9340.77 -1181.53
11/05/13 15:51:00 19559.14 -9340.24 -1181.56
11/05/13 15:54:00 19559.68 -9340.99 -1181.59
11/05/13 15:57:00 19560.83 -9340.46 -1181.61
11/05/13 16:00:00 19561.37 -9341.21 -1181.64
11/05/13 16:03:00 19562.52 -9340.68 -1181.66
11/05/13 16:06:00 19563.06 -9341.43 -1181.69
11/05/13 16:09:00 19564.22 -9340.89 -1181.72
11/05/13 16:12:00 19564.76 -9341.65 -1181.74
11/05/13 16:15:00 19565.91 -9341.11 -1181.77
11/05/13 16:18:00 19566.45 -9341.87 -1181.80
11/05/13 16:21:00 19567.60 -9341.33 -1181.82
11/05/13 16:24:00 19568.14 -9342.08 -1181.85
11/05/13 16:27:00 19569.30 -9341.55 -1181.88
11/05/13 16:30:00 19569.84 -9342.30 -1181.90
11/05/13 16:33:00 19570.38 -9343.05 -1181.93
11/05/13 16:36:00 19571.53 -9342.52 -1181.95
11/05/13 16:39:00 19572.07 -9343.27 -1181.98
11/05/13 16:42:00 19573.22 -9342.73 -1182.01
11/05/13 16:45:00 19573.76 -9343.48 -1182.03
11/05/13 16:48:00 19574.92 -9342.95 -1182.06
11/05/13 16:51:00 19575.46 -9343.70 -1182.08
11/05/13 16:54:00 19576.62 -9343.16 -1182.11
11/05/13 16:57:00 19577.15 -9343.92 -1182.14
11/05/13 17:00:00 19578.31 -9343.38 -1182.16
11/05/13 17:03:00 19578.85 -9344.13 -1182.19
11/05/13 17:06:00 19580.00 -9343.59 -1182.21
11/05/13 17:09:00 19580.54 -9344.35 -1182.24
11/05/13 17:12:00 19581.70 -9343.81 -1182.27
11/05/13 17:15:00 19582.24 -9344.56 -1182.29
11/05/13 17:18:00 19582.78 -9345.31 -1182.32
11/05/13 17:21:00 19583.93 -9344.77 -1182.34
11/05/13 17:24:00 19584.47 -9345.52 -1182.37
11/05/13 17:27:00 19585.63 -9344.99 -1182.40
11/05/13 17:30:00 19586.17 -9345.74 -1182.42
11/05/13 17:33:00 19587.33 -9345.20 -1182.45
11/05/13 17:36:00 19587.87 -9345.95 -1182.47
11/05/13 17:39:00 19589.02 -9345.42 -1182.50
11/05/13 17:42:00 19589.56 -9346.17 -1182.53
11/05/13 17:45:00 19590.72 -9345.63 -1182.55
11/05/13 17:48:00 19591.26 -9346.38 -1182.58
11/05/13 17:51:00 19592.41 -9345.84 -1182.60
11/05/13 17:54:00 19592.96 -9346.59 -1182.63
11/05/13 17:57:00 19594.11 -9346.05 -1182.65
11/05/13 18:00:00 19594.65 -9346.81 -1182.68
11/05/13 18:03:00 19595.19 -9347.56 -1182.71
11/05/13 18:06:00 19596.35 -9347.02 -1182.73
11/05/13 18:09:00 19596.89 -9347.77 -1182.76
11/05/13 18:12:00 19598.04 -9347.23 -1182.78
11/05/13 18:15:00 19598.59 -9347.98 -1182.81
11/05/13 18:18:00 19599.74 -9347.44 -1182.83
11/05/13 18:21:00 19600.28 -9348.19 -1182.86
11/05/13 18:24:00 19601.44 -9347.65 -1182.89
11/05/13 18:27:00 19601.98 -9348.40 -1182.91
11/05/13 18:30:00 19603.14 -9347.87 -1182.94
11/05/13 18:33:00 19603.68 -9348.62 -1182.96
11/05/13 18:36:00 19604.83 -9348.08 -1182.99
11/05/13 18:39:00 19605.38 -9348.82 -1183.01
11/05/13 18:42:00 19606.53 -9348.29 -1183.04
11/05/13 18:45:00 19607.07 -9349.04 -1183.06
11/05/13 18:48:00 19607.62 -9349.79 -1183.09
11/05/13 18:51:00 19608.77 -9349.25 -1183.11
11/05/13 18:54:00 19609.31 -9349.99 -1183.14
11/05/13 18:57:00 19610.47 -9349.46 -1183.16
11/05/13 19:00:00 19611.01 -9350.21 -1183.19
11/05/13 19:03:00 19612.17 -9349.67 -1183.22
11/05/13 19:06:00 19612.71 -9350.42 -1183.24
11/05/13 19:09:00 19613.87 -9349.87 -1183.27
11/05/13 19:12:00 19614.41 -9350.62 -1183.29
11/05/13 19:15:00 19615.57 -9350.08 -1183.32
11/05/13 19:18:00 19616.11 -9350.83 -1183.34
11/05/13 19:21:00 19617.27 -9350.29 -1183.37
11/05/13 19:24:00 19617.81 -9351.04 -1183.39
11/05/13 19:27:00 19618.96 -9350.50 -1183.42
11/05/13 19:30:00 19619.51 -9351.25 -1183.44
11/05/13 19:33:00 19620.05 -9352.00 -1183.47
11/05/13 19:36:00 19621.21 -9351.46 -1183.49
11/05/13 19:39:00 19621.75 -9352.20 -1183.52
11/05/13 19:42:00 19622.91 -9351.66 -1183.54
11/05/13 19:45:00 19623.45 -9352.41 -1183.57
11/05/13 19:48:00 19624.61 -9351.87 -1183.59
11/05/13 19:51:00 19625.15 -9352.62 -1183.62
11/05/13 19:54:00 19626.31 -9352.08 -1183.64
11/05/13 19:57:00 19626.85 -9352.83 -1183.67
11/05/13 20:00:00 19628.01 -9352.29 -1183.69
11/05/13 20:03:00 19628.55 -9353.03 -1183.72
11/05/13 20:06:00 19629.71 -9352.49 -1183.74
11/05/13 20:09:00 19630.25 -9353.24 -1183.77
11/05/13 20:12:00 19631.41 -9352.69 -1183.79
11/05/13 20:15:00 19631.95 -9353.44 -1183.82
11/05/13 20:18:00 19632.50 -9354.19 -1183.84
11/05/13 20:21:00 19633.65 -9353.65 -1183.87
11/05/13 20:24:00 19634.20 -9354.40 -1183.89
11/05/13 20:27:00 19635.36 -9353.85 -1183.92
11/05/13 20:30:00 19635.90 -9354.61 -1183.94
11/05/13 20:33:00 19637.06 -9354.06 -1183.97
11/05/13 20:36:00 19637.60 -9354.81 -1183.99
11/05/13 20:39:00 19638.76 -9354.26 -1184.02
11/05/13 20:42:00 19639.30 -9355.01 -1184.04
11/05/13 20:45:00 19640.46 -9354.47 -1184.07
11/05/13 20:48:00 19641.00 -9355.22 -1184.09
11/05/13 20:51:00 19642.16 -9354.67 -1184.11
11/05/13 20:54:00 19642.71 -9355.42 -1184.14
11/05/13 20:57:00 19643.87 -9354.88 -1184.16
11/05/13 21:00:00 19644.41 -9355.62 -1184.19
11/05/13 21:03:00 19644.96 -9356.37 -1184.21
11/05/13 21:06:00 19646.11 -9355.83 -1184.24
11/05/13 21:09:00 19646.65 -9356.58 -1184.26
11/05/13 21:12:00 19647.81 -9356.03 -1184.29
11/05/13 21:15:00 19648.36 -9356.78 -1184.31
11/05/13 21:18:00 19649.52 -9356.23 -1184.34
11/05/13 21:21:00 19650.06 -9356.98 -1184.36
11/05/13 21:24:00 19651.22 -9356.44 -1184.39
11/05/13 21:27:00 19651.76 -9357.18 -1184.41
11/05/13 21:30:00 19652.92 -9356.64 -1184.43
11/05/13 21:33:00 19653.47 -9357.39 -1184.46
11/05/13 21:36:00 19654.62 -9356.84 -1184.48
11/05/13 21:39:00 19655.17 -9357.59 -1184.51
11/05/13 21:42:00 19656.33 -9357.04 -1184.53
11/05/13 21:45:00 19656.88 -9357.79 -1184.56
11/05/13 21:48:00 19657.42 -9358.53 -1184.58
11/05/13 21:51:00 19658.58 -9357.99 -1184.60
11/05/13 21:54:00 19659.12 -9358.74 -1184.63
11/05/13 21:57:00 19660.28 -9358.19 -1184.65
11/05/13 22:00:00 19660.83 -9358.94 -1184.68
11/05/13 22:03:00 19661.99 -9358.39 -1184.70
11/05/13 22:06:00 19662.53 -9359.14 -1184.73
11/05/13 22:09:00 19663.69 -9358.59 -1184.75
11/05/13 22:12:00 19664.23 -9359.34 -1184.77
11/05/13 22:15:00 19665.39 -9358.79 -1184.80
11/05/13 22:18:00 19665.94 -9359.53 -1184.82
11/05/13 22:21:00 19667.10 -9358.99 -1184.85
11/05/13 22:24:00 19667.64 -9359.74 -1184.87
11/05/13 22:27:00 19668.80 -9359.19 -1184.89
11/05/13 22:30:00 19669.35 -9359.93 -1184.92
11/05/13 22:33:00 19669.89 -9360.68 -1184.94
11/05/13 22:36:00 19671.06 -9360.13 -1184.97
11/05/13 22:39:00 19671.60 -9360.88 -1184.99
11/05/13 22:42:00 19672.76 -9360.33 -1185.01
11/05/13 22:45:00 19673.30 -9361.08 -1185.04
11/05/13 22:48:00 19674.46 -9360.53 -1185.06
11/05/13 22:51:00 19675.01 -9361.28 -1185.09
11/05/13 22:54:00 19676.18 -9360.73 -1185.11
11/05/13 22:57:00 19676.72 -9361.47 -1185.13
11/05/13 23:00:00 19677.88 -9360.92 -1185.16
11/05/13 23:03:00 19678.42 -9361.67 -1185.18
11/05/13 23:06:00 19679.59 -9361.12 -1185.21
11/05/13 23:09:00 19680.13 -9361.87 -1185.23
11/05/13 23:12:00 19681.29 -9361.32 -1185.25
11/05/13 23:15:00 19681.84 -9362.06 -1185.28
11/05/13 23:18:00 19682.38 -9362.81 -1185.30
11/05/13 23:21:00 19683.54 -9362.26 -1185.33
11/05/13 23:24:00 19684.09 -9363.01 -1185.35
11/05/13 23:27:00 19685.25 -9362.46 -1185.37
11/05/13 23:30:00 19685.80 -9363.20 -1185.40
11/05/13 23:33:00 19686.96 -9362.65 -1185.42
11/05/13 23:36:00 19687.50 -9363.40 -1185.44
11/05/13 23:39:00 19688.67 -9362.85 -1185.47
11/05/13 23:42:00 19689.21 -9363.59 -1185.49
11/05/13 23:45:00 19690.37 -9363.04 -1185.51
11/05/13 23:48:00 19690.92 -9363.79 -1185.54
11/05/13 23:51:00 19692.08 -9363.24 -1185.56
11/05/13 23:54:00 19692.62 -9363.98 -1185.58
11/05/13 23:57:00 19693.79 -9363.43 -1185.61
11/05/14 00:00:00 19694.33 -9364.18 -1185.63
11/05/14 00:03:00 19694.88 -9364.92 -1185.66
11/05/14 00:06:00 19696.04 -9364.37 -1185.68
11/05/14 00:09:00 19696.59 -9365.11 -1185.70
11/05/14 00:12:00 19697.75 -9364.56 -1185.73
11/05/14 00:15:00 19698.29 -9365.31 -1185.75
11/05/14 00:18:00 19699.46 -9364.76 -1185.77
11/05/14 00:21:00 19700.01 -9365.50 -1185.80
11/05/14 00:24:00 19701.17 -9364.95 -1185.82
11/05/14 00:27:00 19701.72 -9365.69 -1185.84
11/05/14 00:30:00 19702.88 -9365.14 -1185.87
11/05/14 00:33:00 19703.42 -9365.89 -1185.89
11/05/14 00:36:00 19704.59 -9365.33 -1185.91
11/05/14 00:39:00 19705.13 -9366.09 -1185.94
11/05/14 00:42:00 19706.29 -9365.54 -1185.96
11/05/14 00:45:00 19706.84 -9366.27 -1185.98
11/05/14 00:48:00 19707.39 -9367.02 -1186.01
11/05/14 00:51:00 19708.55 -9366.47 -1186.03
11/05/14 00:54:00 19709.10 -9367.21 -1186.05
11/05/14 00:57:00 19710.26 -9366.66 -1186.08
11/05/14 01:00:00 19710.81 -9367.40 -1186.10
11/05/14 01:03:00 19711.97 -9366.85 -1186.12
11/05/14 01:06:00 19712.52 -9367.59 -1186.14
11/05/14 01:09:00 19713.68 -9367.04 -1186.17
11/05/14 01:12:00 19714.23 -9367.78 -1186.19
11/05/14 01:15:00 19715.39 -9367.23 -1186.21
11/05/14 01:18:00 19715.94 -9367.97 -1186.24
11/05/14 01:21:00 19717.10 -9367.42 -1186.26
11/05/14 01:24:00 19717.65 -9368.16 -1186.28
11/05/14 01:27:00 19718.81 -9367.61 -1186.31
11/05/14 01:30:00 19719.36 -9368.35 -1186.33
11/05/14 01:33:00 19719.91 -9369.10 -1186.35
11/05/14 01:36:00 19721.07 -9368.54 -1186.38
11/05/14 01:39:00 19721.62 -9369.29 -1186.40
11/05/14 01:42:00 19722.78 -9368.73 -1186.42
11/05/14 01:45:00 19723.33 -9369.47 -1186.44
11/05/14 01:48:00 19724.49 -9368.92 -1186.47
11/05/14 01:51:00 19725.04 -9369.67 -1186.49
11/05/14 01:54:00 19726.21 -9369.11 -1186.51
11/05/14 01:57:00 19726.75 -9369.85 -1186.53
11/05/14 02:00:00 19727.92 -9369.30 -1186.56
11/05/14 02:03:00 19728.46 -9370.04 -1186.58
11/05/14 02:06:00 19729.63 -9369.49 -1186.60
11/05/14 02:09:00 19730.18 -9370.23 -1186.63
11/05/14 02:12:00 19731.34 -9369.67 -1186.65
11/05/14 02:15:00 19731.89 -9370.42 -1186.67
11/05/14 02:18:00 19732.44 -9371.16 -1186.69
11/05/14 02:21:00 19733.61 -9370.60 -1186.72
11/05/14 02:24:00 19734.15 -9371.34 -1186.74
11/05/14 02:27:00 19735.32 -9370.79 -1186.76
11/05/14 02:30:00 19735.86 -9371.53 -1186.79
11/05/14 02:33:00 19737.03 -9370.98 -1186.81
11/05/14 02:36:00 19737.58 -9371.72 -1186.83
11/05/14 02:39:00 19738.74 -9371.16 -1186.85
11/05/14 02:42:00 19739.29 -9371.90 -1186.88
11/05/14 02:45:00 19740.46 -9371.35 -1186.90
11/05/14 02:48:00 19741.00 -9372.09 -1186.92
11/05/14 02:51:00 19742.17 -9371.54 -1186.94
11/05/14 02:54:00 19742.71 -9372.27 -1186.96
11/05/14 02:57:00 19743.88 -9371.72 -1186.99
11/05/14 03:00:00 19744.43 -9372.46 -1187.01
11/05/14 03:03:00 19744.98 -9373.21 -1187.03
11/05/14 03:06:00 19746.14 -9372.65 -1187.05
11/05/14 03:09:00 19746.69 -9373.39 -1187.08
11/05/14 03:12:00 19747.86 -9372.83 -1187.10
11/05/14 03:15:00 19748.40 -9373.57 -1187.12
11/05/14 03:18:00 19749.57 -9373.02 -1187.14
11/05/14 03:21:00 19750.12 -9373.75 -1187.17
11/05/14 03:24:00 19751.29 -9373.20 -1187.19
11/05/14 03:27:00 19751.84 -9373.94 -1187.21
11/05/14 03:30:00 19753.00 -9373.38 -1187.23
11/05/14 03:33:00 19753.55 -9374.13 -1187.26
11/05/14 03:36:00 19754.71 -9373.57 -1187.28
11/05/14 03:39:00 19755.26 -9374.31 -1187.30
11/05/14 03:42:00 19756.43 -9373.75 -1187.32
11/05/14 03:45:00 19756.98 -9374.49 -1187.34
11/05/14 03:48:00 19757.53 -9375.23 -1187.37
11/05/14 03:51:00 19758.69 -9374.67 -1187.39
11/05/14 03:54:00 19759.24 -9375.41 -1187.41
11/05/14 03:57:00 19760.41 -9374.85 -1187.43
11/05/14 04:00:00 19760.96 -9375.60 -1187.45
11/05/14 04:03:00 19762.12 -9375.04 -1187.48
11/05/14 04:06:00 19762.68 -9375.78 -1187.50
11/05/14 04:09:00 19763.84 -9375.22 -1187.52
11/05/14 04:12:00 19764.39 -9375.96 -1187.54
11/05/14 04:15:00 19765.56 -9375.40 -1187.57
11/05/14 04:18:00 19766.11 -9376.14 -1187.59
11/05/14 04:21:00 19767.27 -9375.58 -1187.61
11/05/14 04:24:00 19767.82 -9376.32 -1187.63
11/05/14 04:27:00 19768.99 -9375.76 -1187.65
11/05/14 04:30:00 19769.54 -9376.50 -1187.67
11/05/14 04:33:00 19770.09 -9377.25 -1187.70
11/05/14 04:36:00 19771.26 -9376.69 -1187.72
11/05/14 04:39:00 19771.80 -9377.43 -1187.74
11/05/14 04:42:00 19772.97 -9376.87 -1187.76
11/05/14 04:45:00 19773.53 -9377.60 -1187.78
11/05/14 04:48:00 19774.69 -9377.04 -1187.81
11/05/14 04:51:00 19775.24 -9377.78 -1187.83
11/05/14 04:54:00 19776.41 -9377.22 -1187.85
11/05/14 04:57:00 19776.96 -9377.96 -1187.87
11/05/14 05:00:00 19778.12 -9377.40 -1187.89
11/05/14 05:03:00 19778.68 -9378.14 -1187.91
11/05/14 05:06:00 19779.84 -9377.58 -1187.94
11/05/14 05:09:00 19780.39 -9378.32 -1187.96
11/05/14 05:12:00 19781.56 -9377.76 -1187.98
11/05/14 05:15:00 19782.11 -9378.50 -1188.00
11/05/14 05:18:00 19782.66 -9379.24 -1188.02
11/05/14 05:21:00 19783.83 -9378.68 -1188.04
11/05/14 05:24:00 19784.38 -9379.42 -1188.06
11/05/14 05:27:00 19785.55 -9378.86 -1188.09
11/05/14 05:30:00 19786.10 -9379.59 -1188.11
11/05/14 05:33:00 19787.27 -9379.03 -1188.13
11/05/14 05:36:00 19787.81 -9379.77 -1188.15
11/05/14 05:39:00 19788.98 -9379.21 -1188.17
11/05/14 05:42:00 19789.54 -9379.95 -1188.19
11/05/14 05:45:00 19790.70 -9379.39 -1188.22
11/05/14 05:48:00 19791.25 -9380.12 -1188.24
11/05/14 05:51:00 19792.42 -9379.56 -1188.26
11/05/14 05:54:00 19792.97 -9380.30 -1188.28
11/05/14 05:57:00 19794.14 -9379.74 -1188.30
11/05/14 06:00:00 19794.69 -9380.48 -1188.32
11/05/14 06:03:00 19795.24 -9381.21 -1188.34
11/05/14 06:06:00 19796.41 -9380.65 -1188.36
11/05/14 06:09:00 19796.96 -9381.39 -1188.39
11/05/14 06:12:00 19798.13 -9380.83 -1188.41
11/05/14 06:15:00 19798.69 -9381.56 -1188.43
11/05/14 06:18:00 19799.85 -9381.00 -1188.45
11/05/14 06:21:00 19800.40 -9381.74 -1188.47
11/05/14 06:24:00 19801.57 -9381.18 -1188.49
11/05/14 06:27:00 19802.12 -9381.92 -1188.51
11/05/14 06:30:00 19803.29 -9381.35 -1188.53
11/05/14 06:33:00 19803.84 -9382.09 -1188.56
11/05/14 06:36:00 19805.01 -9381.52 -1188.58
11/05/14 06:39:00 19805.56 -9382.26 -1188.60
11/05/14 06:42:00 19806.73 -9381.70 -1188.62
11/05/14 06:45:00 19807.28 -9382.44 -1188.64
11/05/14 06:48:00 19807.83 -9383.18 -1188.66
11/05/14 06:51:00 19809.00 -9382.61 -1188.68
11/05/14 06:54:00 19809.56 -9383.35 -1188.70
11/05/14 06:57:00 19810.73 -9382.79 -1188.72
11/05/14 07:00:00 19811.28 -9383.52 -1188.74
11/05/14 07:03:00 19812.45 -9382.96 -1188.77
11/05/14 07:06:00 19813.00 -9383.70 -1188.79
11/05/14 07:09:00 19814.17 -9383.13 -1188.81
11/05/14 07:12:00 19814.72 -9383.87 -1188.83
11/05/14 07:15:00 19815.89 -9383.31 -1188.85
11/05/14 07:18:00 19816.44 -9384.04 -1188.87
11/05/14 07:21:00 19817.61 -9383.47 -1188.89
11/05/14 07:24:00 19818.16 -9384.21 -1188.91
11/05/14 07:27:00 19819.33 -9383.65 -1188.93
11/05/14 07:30:00 19819.88 -9384.39 -1188.95
11/05/14 07:33:00 19820.44 -9385.13 -1188.97
11/05/14 07:36:00 19821.61 -9384.56 -1189.00
11/05/14 07:39:00 19822.16 -9385.30 -1189.02
11/05/14 07:42:00 19823.33 -9384.73 -1189.04
11/05/14 07:45:00 19823.88 -9385.46 -1189.06
11/05/14 07:48:00 19825.05 -9384.90 -1189.08
11/05/14 07:51:00 19825.61 -9385.63 -1189.10
11/05/14 07:54:00 19826.78 -9385.06 -1189.12
11/05/14 07:57:00 19827.33 -9385.80 -1189.14
11/05/14 08:00:00 19828.50 -9385.24 -1189.16
11/05/14 08:03:00 19829.05 -9385.97 -1189.18
11/05/14 08:06:00 19830.22 -9385.40 -1189.20
11/05/14 08:09:00 19830.78 -9386.14 -1189.22
11/05/14 08:12:00 19831.94 -9385.58 -1189.24
11/05/14 08:15:00 19832.50 -9386.31 -1189.26
11/05/14 08:18:00 19833.05 -9387.05 -1189.28
11/05/14 08:21:00 19834.22 -9386.48 -1189.30
11/05/14 08:24:00 19834.77 -9387.22 -1189.32
11/05/14 08:27:00 19835.95 -9386.65 -1189.34
11/05/14 08:30:00 19836.50 -9387.39 -1189.37
11/05/14 08:33:00 19837.67 -9386.82 -1189.39
11/05/14 08:36:00 19838.22 -9387.55 -1189.41
11/05/14 08:39:00 19839.40 -9386.98 -1189.43
11/05/14 08:42:00 19839.95 -9387.72 -1189.45
11/05/14 08:45:00 19841.12 -9387.15 -1189.47
11/05/14 08:48:00 19841.67 -9387.89 -1189.49
11/05/14 08:51:00 19842.84 -9387.32 -1189.51
11/05/14 08:54:00 19843.40 -9388.06 -1189.53
11/05/14 08:57:00 19844.57 -9387.49 -1189.55
11/05/14 09:00:00 19845.12 -9388.22 -1189.57
11/05/14 09:03:00 19845.67 -9388.96 -1189.59
11/05/14 09:06:00 19846.85 -9388.39 -1189.61
11/05/14 09:09:00 19847.40 -9389.13 -1189.63
11/05/14 09:12:00 19848.57 -9388.56 -1189.65
11/05/14 09:15:00 19849.13 -9389.29 -1189.67
11/05/14 09:18:00 19850.30 -9388.72 -1189.69
11/05/14 09:21:00 19850.85 -9389.46 -1189.71
11/05/14 09:24:00 19852.03 -9388.89 -1189.73
11/05/14 09:27:00 19852.58 -9389.62 -1189.75
11/05/14 09:30:00 19853.75 -9389.05 -1189.77
11/05/14 09:33:00 19854.30 -9389.79 -1189.79
11/05/14 09:36:00 19855.48 -9389.22 -1189.81
11/05/14 09:39:00 19856.03 -9389.95 -1189.83
11/05/14 09:42:00 19857.20 -9389.38 -1189.85
11/05/14 09:45:00 19857.76 -9390.12 -1189.87
11/05/14 09:48:00 19858.31 -9390.85 -1189.89
11/05/14 09:51:00 19859.48 -9390.28 -1189.91
11/05/14 09:54:00 19860.04 -9391.02 -1189.93
11/05/14 09:57:00 19861.21 -9390.45 -1189.95
11/05/14 10:00:00 19861.77 -9391.18 -1189.97
11/05/14 10:03:00 19862.94 -9390.61 -1189.99
11/05/14 10:06:00 19863.49 -9391.34 -1190.01
11/05/14 10:09:00 19864.66 -9390.77 -1190.03
11/05/14 10:12:00 19865.22 -9391.51 -1190.05
11/05/14 10:15:00 19866.39 -9390.94 -1190.07
11/05/14 10:18:00 19866.95 -9391.67 -1190.09
11/05/14 10:21:00 19868.12 -9391.10 -1190.11
11/05/14 10:24:00 19868.67 -9391.83 -1190.13
11/05/14 10:27:00 19869.84 -9391.26 -1190.15
11/05/14 10:30:00 19870.40 -9391.99 -1190.17
11/05/14 10:33:00 19870.96 -9392.73 -1190.19
11/05/14 10:36:00 19872.13 -9392.16 -1190.21
11/05/14 10:39:00 19872.68 -9392.89 -1190.22
11/05/14 10:42:00 19873.86 -9392.32 -1190.24
11/05/14 10:45:00 19874.41 -9393.05 -1190.26
11/05/14 10:48:00 19875.59 -9392.48 -1190.28
11/05/14 10:51:00 19876.14 -9393.21 -1190.30
11/05/14 10:54:00 19877.31 -9392.64 -1190.32
11/05/14 10:57:00 19877.87 -9393.38 -1190.34
11/05/14 11:00:00 19879.04 -9392.80 -1190.36
11/05/14 11:03:00 19879.59 -9393.54 -1190.38
11/05/14 11:06:00 19880.77 -9392.96 -1190.40
11/05/14 11:09:00 19881.32 -9393.70 -1190.42
11/05/14 11:12:00 19882.50 -9393.12 -1190.44
11/05/14 11:15:00 19883.05 -9393.86 -1190.46
11/05/14 11:18:00 19883.61 -9394.59 -1190.48
11/05/14 11:21:00 19884.78 -9394.01 -1190.50
11/05/14 11:24:00 19885.34 -9394.75 -1190.52
11/05/14 11:27:00 19886.51 -9394.17 -1190.54
11/05/14 11:30:00 19887.07 -9394.91 -1190.56
11/05/14 11:33:00 19888.24 -9394.33 -1190.57
11/05/14 11:36:00 19888.80 -9395.07 -1190.59
11/05/14 11:39:00 19889.97 -9394.49 -1190.61
11/05/14 11:42:00 19890.53 -9395.22 -1190.63
11/05/14 11:45:00 19891.70 -9394.65 -1190.65
11/05/14 11:48:00 19892.26 -9395.38 -1190.67
11/05/14 11:51:00 19893.43 -9394.81 -1190.69
11/05/14 11:54:00 19893.99 -9395.54 -1190.71
11/05/14 11:57:00 19895.16 -9394.96 -1190.73
11/05/14 12:00:00 19895.72 -9395.70 -1190.75
11/05/14 12:03:00 19896.27 -9396.43 -1190.77
11/05/14 12:06:00 19897.45 -9395.86 -1190.79
11/05/14 12:09:00 19898.00 -9396.59 -1190.80
11/05/14 12:12:00 19899.18 -9396.01 -1190.82
11/05/14 12:15:00 19899.74 -9396.74 -1190.84
11/05/14 12:18:00 19900.91 -9396.17 -1190.86
11/05/14 12:21:00 19901.47 -9396.90 -1190.88
11/05/14 12:24:00 19902.64 -9396.32 -1190.90
11/05/14 12:27:00 19903.20 -9397.05 -1190.92
11/05/14 12:30:00 19904.38 -9396.48 -1190.94
11/05/14 12:33:00 19904.93 -9397.21 -1190.96
11/05/14 12:36:00 19906.11 -9396.64 -1190.97
11/05/14 12:39:00 19906.66 -9397.37 -1190.99
11/05/14 12:42:00 19907.84 -9396.79 -1191.01
11/05/14 12:45:00 19908.39 -9397.52 -1191.03
11/05/14 12:48:00 19908.95 -9398.25 -1191.05
11/05/14 12:51:00 19910.12 -9397.68 -1191.07
11/05/14 12:54:00 19910.68 -9398.41 -1191.09
11/05/14 12:57:00 19911.86 -9397.83 -1191.11
11/05/14 13:00:00 19912.42 -9398.57 -1191.13
11/05/14 13:03:00 19913.59 -9397.99 -1191.14
11/05/14 13:06:00 19914.15 -9398.72 -1191.16
11/05/14 13:09:00 19915.32 -9398.14 -1191.18
11/05/14 13:12:00 19915.88 -9398.87 -1191.20
11/05/14 13:15:00 19917.06 -9398.29 -1191.22
11/05/14 13:18:00 19917.61 -9399.03 -1191.24
11/05/14 13:21:00 19918.79 -9398.45 -1191.26
11/05/14 13:24:00 19919.35 -9399.18 -1191.27
11/05/14 13:27:00 19920.52 -9398.60 -1191.29
11/05/14 13:30:00 19921.08 -9399.33 -1191.31
11/05/14 13:33:00 19921.64 -9400.06 -1191.33
11/05/14 13:36:00 19922.81 -9399.48 -1191.35
11/05/14 13:39:00 19923.37 -9400.22 -1191.37
11/05/14 13:42:00 19924.55 -9399.64 -1191.39
11/05/14 13:45:00 19925.10 -9400.37 -1191.40
11/05/14 13:48:00 19926.28 -9399.78 -1191.42
11/05/14 13:51:00 19926.84 -9400.52 -1191.44
11/05/14 13:54:00 19928.01 -9399.94 -1191.46
11/05/14 13:57:00 19928.57 -9400.67 -1191.48
11/05/14 14:00:00 19929.75 -9400.09 -1191.50
11/05/14 14:03:00 19930.30 -9400.82 -1191.52
11/05/14 14:06:00 19931.48 -9400.24 -1191.53
11/05/14 14:09:00 19932.04 -9400.97 -1191.55
11/05/14 14:12:00 19933.22 -9400.39 -1191.57
11/05/14 14:15:00 19933.78 -9401.12 -1191.59
11/05/14 14:18:00 19934.33 -9401.85 -1191.61
11/05/14 14:21:00 19935.51 -9401.27 -1191.62
11/05/14 14:24:00 19936.07 -9402.00 -1191.64
11/05/14 14:27:00 19937.24 -9401.42 -1191.66
11/05/14 14:30:00 19937.80 -9402.15 -1191.68
11/05/14 14:33:00 19938.98 -9401.57 -1191.70
11/05/14 14:36:00 19939.54 -9402.30 -1191.72
11/05/14 14:39:00 19940.71 -9401.72 -1191.73
11/05/14 14:42:00 19941.27 -9402.45 -1191.75
11/05/14 14:45:00 19942.45 -9401.87 -1191.77
11/05/14 14:48:00 19943.01 -9402.60 -1191.79
11/05/14 14:51:00 19944.19 -9402.02 -1191.81
11/05/14 14:54:00 19944.74 -9402.75 -1191.82
11/05/14 14:57:00 19945.92 -9402.17 -1191.84
11/05/14 15:00:00 19946.48 -9402.90 -1191.86
11/05/14 15:03:00 19947.04 -9403.62 -1191.88
11/05/14 15:06:00 19948.22 -9403.04 -1191.90
11/05/14 15:09:00 19948.78 -9403.77 -1191.91
11/05/14 15:12:00 19949.96 -9403.19 -1191.93
11/05/14 15:15:00 19950.51 -9403.92 -1191.95
11/05/14 15:18:00 19951.69 -9403.34 -1191.97
11/05/14 15:21:00 19952.25 -9404.07 -1191.99
11/05/14 15:24:00 19953.43 -9403.49 -1192.00
11/05/14 15:27:00 19953.99 -9404.21 -1192.02
11/05/14 15:30:00 19955.17 -9403.63 -1192.04
11/05/14 15:33:00 19955.72 -9404.36 -1192.06
11/05/14 15:36:00 19956.90 -9403.78 -1192.07
11/05/14 15:39:00 19957.46 -9404.51 -1192.09
11/05/14 15:42:00 19958.64 -9403.92 -1192.11
11/05/14 15:45:00 19959.20 -9404.65 -1192.13
11/05/14 15:48:00 19959.76 -9405.38 -1192.15
11/05/14 15:51:00 19960.94 -9404.80 -1192.16
11/05/14 15:54:00 19961.50 -9405.53 -1192.18
11/05/14 15:57:00 19962.67 -9404.94 -1192.20
11/05/14 16:00:00 19963.23 -9405.67 -1192.22
11/05/14 16:03:00 19964.41 -9405.09 -1192.23
11/05/14 16:06:00 19964.97 -9405.82 -1192.25
11/05/14 16:09:00 19966.15 -9405.23 -1192.27
11/05/14 16:12:00 19966.71 -9405.96 -1192.29
11/05/14 16:15:00 19967.89 -9405.38 -1192.30
11/05/14 16:18:00 19968.45 -9406.11 -1192.32
11/05/14 16:21:00 19969.62 -9405.52 -1192.34
11/05/14 16:24:00 19970.19 -9406.25 -1192.36
11/05/14 16:27:00 19971.36 -9405.67 -1192.37
11/05/14 16:30:00 19971.92 -9406.39 -1192.39
11/05/14 16:33:00 19972.48 -9407.12 -1192.41
11/05/14 16:36:00 19973.66 -9406.54 -1192.43
11/05/14 16:39:00 19974.22 -9407.27 -1192.44
11/05/14 16:42:00 19975.41 -9406.68 -1192.46
11/05/14 16:45:00 19975.96 -9407.41 -1192.48
11/05/14 16:48:00 19977.14 -9406.82 -1192.50
11/05/14 16:51:00 19977.70 -9407.55 -1192.51
11/05/14 16:54:00 19978.88 -9406.96 -1192.53
11/05/14 16:57:00 19979.44 -9407.70 -1192.55
11/05/14 17:00:00 19980.62 -9407.11 -1192.56
11/05/14 17:03:00 19981.18 -9407.83 -1192.58
11/05/14 17:06:00 19982.36 -9407.25 -1192.60
11/05/14 17:09:00 19982.92 -9407.98 -1192.62
11/05/14 17:12:00 19984.10 -9407.39 -1192.63
11/05/14 17:15:00 19984.66 -9408.12 -1192.65
11/05/14 17:18:00 19985.22 -9408.85 -1192.67
11/05/14 17:21:00 19986.40 -9408.26 -1192.68
11/05/14 17:24:00 19986.96 -9408.99 -1192.70
11/05/14 17:27:00 19988.14 -9408.40 -1192.72
11/05/14 17:30:00 19988.70 -9409.12 -1192.74
11/05/14 17:33:00 19989.88 -9408.54 -1192.75
11/05/14 17:36:00 19990.44 -9409.26 -1192.77
11/05/14 17:39:00 19991.62 -9408.68 -1192.79
11/05/14 17:42:00 19992.19 -9409.41 -1192.80
11/05/14 17:45:00 19993.37 -9408.82 -1192.82
11/05/14 17:48:00 19993.92 -9409.54 -1192.84
11/05/14 17:51:00 19995.10 -9408.96 -1192.85
11/05/14 17:54:00 19995.67 -9409.68 -1192.87
11/05/14 17:57:00 19996.85 -9409.10 -1192.89
11/05/14 18:00:00 19997.41 -9409.82 -1192.91
11/05/14 18:03:00 19997.97 -9410.55 -1192.92
11/05/14 18:06:00 19999.15 -9409.96 -1192.94
11/05/14 18:09:00 19999.71 -9410.69 -1192.96
11/05/14 18:12:00 20000.89 -9410.10 -1192.97
11/05/14 18:15:00 20001.45 -9410.82 -1192.99
11/05/14 18:18:00 20002.63 -9410.24 -1193.01
11/05/14 18:21:00 20003.20 -9410.96 -1193.02
11/05/14 18:24:00 20004.38 -9410.37 -1193.04
11/05/14 18:27:00 20004.94 -9411.10 -1193.06
11/05/14 18:30:00 20006.12 -9410.51 -1193.07
11/05/14 18:33:00 20006.68 -9411.24 -1193.09
11/05/14 18:36:00 20007.86 -9410.65 -1193.11
11/05/14 18:39:00 20008.43 -9411.37 -1193.12
11/05/14 18:42:00 20009.61 -9410.78 -1193.14
11/05/14 18:45:00 20010.17 -9411.51 -1193.16
11/05/14 18:48:00 20010.73 -9412.23 -1193.17
11/05/14 18:51:00 20011.91 -9411.64 -1193.19
11/05/14 18:54:00 20012.47 -9412.38 -1193.21
11/05/14 18:57:00 20013.65 -9411.79 -1193.22
11/05/14 19:00:00 20014.22 -9412.50 -1193.24
11/05/14 19:03:00 20015.40 -9411.92 -1193.26
11/05/14 19:06:00 20015.96 -9412.64 -1193.27
11/05/14 19:09:00 20017.14 -9412.05 -1193.29
11/05/14 19:12:00 20017.70 -9412.78 -1193.31
11/05/14 19:15:00 20018.88 -9412.19 -1193.32
11/05/14 19:18:00 20019.45 -9412.92 -1193.34
11/05/14 19:21:00 20020.63 -9412.32 -1193.35
11/05/14 19:24:00 20021.19 -9413.04 -1193.37
11/05/14 19:27:00 20022.37 -9412.45 -1193.39
11/05/14 19:30:00 20022.93 -9413.18 -1193.40
11/05/14 19:33:00 20023.50 -9413.91 -1193.42
11/05/14 19:36:00 20024.68 -9413.32 -1193.44
11/05/14 19:39:00 20025.24 -9414.04 -1193.45
11/05/14 19:42:00 20026.42 -9413.45 -1193.47
11/05/14 19:45:00 20026.99 -9414.18 -1193.48
11/05/14 19:48:00 20028.17 -9413.58 -1193.50
11/05/14 19:51:00 20028.73 -9414.31 -1193.52
11/05/14 19:54:00 20029.91 -9413.71 -1193.53
11/05/14 19:57:00 20030.48 -9414.44 -1193.55
11/05/14 20:00:00 20031.66 -9413.84 -1193.57
11/05/14 20:03:00 20032.22 -9414.57 -1193.58
11/05/14 20:06:00 20033.40 -9413.98 -1193.60
11/05/14 20:09:00 20033.97 -9414.71 -1193.61
11/05/14 20:12:00 20035.15 -9414.11 -1193.63
11/05/14 20:15:00 20035.71 -9414.83 -1193.65
11/05/14 20:18:00 20036.28 -9415.56 -1193.66
11/05/14 20:21:00 20037.46 -9414.97 -1193.68
11/05/14 20:24:00 20038.02 -9415.69 -1193.69
11/05/14 20:27:00 20039.21 -9415.10 -1193.71
11/05/14 20:30:00 20039.77 -9415.82 -1193.73
11/05/14 20:33:00 20040.95 -9415.23 -1193.74
11/05/14 20:36:00 20041.52 -9415.95 -1193.76
11/05/14 20:39:00 20042.70 -9415.36 -1193.77
11/05/14 20:42:00 20043.26 -9416.08 -1193.79
11/05/14 20:45:00 20044.45 -9415.49 -1193.81
11/05/14 20:48:00 20045.01 -9416.21 -1193.82
11/05/14 20:51:00 20046.19 -9415.62 -1193.84
11/05/14 20:54:00 20046.76 -9416.34 -1193.85
11/05/14 20:57:00 20047.94 -9415.75 -1193.87
11/05/14 21:00:00 20048.50 -9416.47 -1193.88
11/05/14 21:03:00 20049.07 -9417.19 -1193.90
11/05/14 21:06:00 20050.25 -9416.60 -1193.92
11/05/14 21:09:00 20050.81 -9417.32 -1193.93
11/05/14 21:12:00 20052.00 -9416.72 -1193.95
11/05/14 21:15:00 20052.56 -9417.46 -1193.96
11/05/14 21:18:00 20053.74 -9416.86 -1193.98
11/05/14 21:21:00 20054.31 -9417.58 -1193.99
11/05/14 21:24:00 20055.49 -9416.99 -1194.01
11/05/14 21:27:00 20056.05 -9417.71 -1194.03
11/05/14 21:30:00 20057.24 -9417.11 -1194.04
11/05/14 21:33:00 20057.80 -9417.83 -1194.06
11/05/14 21:36:00 20058.99 -9417.24 -1194.07
11/05/14 21:39:00 20059.55 -9417.96 -1194.09
11/05/14 21:42:00 20060.74 -9417.37 -1194.10
11/05/14 21:45:00 20061.30 -9418.09 -1194.12
11/05/14 21:48:00 20061.87 -9418.81 -1194.13
11/05/14 21:51:00 20063.05 -9418.22 -1194.15
11/05/14 21:54:00 20063.61 -9418.94 -1194.16
11/05/14 21:57:00 20064.80 -9418.34 -1194.18
11/05/14 22:00:00 20065.36 -9419.06 -1194.20
11/05/14 22:03:00 20066.55 -9418.47 -1194.21
11/05/14 22:06:00 20067.11 -9419.19 -1194.23
11/05/14 22:09:00 20068.30 -9418.60 -1194.24
11/05/14 22:12:00 20068.86 -9419.32 -1194.26
11/05/14 22:15:00 20070.04 -9418.72 -1194.27
11/05/14 22:18:00 20070.61 -9419.44 -1194.29
11/05/14 22:21:00 20071.79 -9418.84 -1194.30
11/05/14 22:24:00 20072.36 -9419.56 -1194.32
11/05/14 22:27:00 20073.54 -9418.97 -1194.33
11/05/14 22:30:00 20074.11 -9419.69 -1194.35
11/05/14 22:33:00 20074.67 -9420.41 -1194.36
11/05/14 22:36:00 20075.86 -9419.81 -1194.38
11/05/14 22:39:00 20076.42 -9420.54 -1194.39
11/05/14 22:42:00 20077.61 -9419.94 -1194.41
11/05/14 22:45:00 20078.17 -9420.66 -1194.42
11/05/14 22:48:00 20079.36 -9420.06 -1194.44
11/05/14 22:51:00 20079.93 -9420.78 -1194.45
11/05/14 22:54:00 20081.11 -9420.18 -1194.47
11/05/14 22:57:00 20081.68 -9420.91 -1194.48
11/05/14 23:00:00 20082.86 -9420.31 -1194.50
11/05/14 23:03:00 20083.43 -9421.03 -1194.51
11/05/14 23:06:00 20084.61 -9420.43 -1194.53
11/05/14 23:09:00 20085.18 -9421.15 -1194.54
11/05/14 23:12:00 20086.37 -9420.55 -1194.56
11/05/14 23:15:00 20086.93 -9421.28 -1194.57
11/05/14 23:18:00 20087.49 -9422.00 -1194.59
11/05/14 23:21:00 20088.68 -9421.40 -1194.60
11/05/14 23:24:00 20089.25 -9422.12 -1194.62
11/05/14 23:27:00 20090.43 -9421.52 -1194.63
11/05/14 23:30:00 20091.00 -9422.24 -1194.65
11/05/14 23:33:00 20092.18 -9421.64 -1194.66
11/05/14 23:36:00 20092.75 -9422.36 -1194.68
11/05/14 23:39:00 20093.94 -9421.76 -1194.69
11/05/14 23:42:00 20094.50 -9422.48 -1194.71
11/05/14 23:45:00 20095.69 -9421.88 -1194.72
11/05/14 23:48:00 20096.25 -9422.60 -1194.74
11/05/14 23:51:00 20097.44 -9422.00 -1194.75
11/05/14 23:54:00 20098.01 -9422.72 -1194.77
11/05/14 23:57:00 20099.19 -9422.12 -1194.78
11/05/15 00:00:00 20099.76 -9422.84 -1194.79
11/05/15 00:03:00 20100.33 -9423.56 -1194.81
11/05/15 00:06:00 20101.51 -9422.96 -1194.82
11/05/15 00:09:00 20102.08 -9423.68 -1194.84
11/05/15 00:12:00 20103.26 -9423.08 -1194.85
11/05/15 00:15:00 20103.83 -9423.80 -1194.87
11/05/15 00:18:00 20105.02 -9423.20 -1194.88
11/05/15 00:21:00 20105.58 -9423.92 -1194.90
11/05/15 00:24:00 20106.77 -9423.32 -1194.91
11/05/15 00:27:00 20107.34 -9424.03 -1194.93
11/05/15 00:30:00 20108.52 -9423.43 -1194.94
11/05/15 00:33:00 20109.09 -9424.15 -1194.95
11/05/15 00:36:00 20110.28 -9423.55 -1194.97
11/05/15 00:39:00 20110.84 -9424.27 -1194.98
11/05/15 00:42:00 20112.03 -9423.67 -1195.00
11/05/15 00:45:00 20112.60 -9424.39 -1195.01
11/05/15 00:48:00 20113.16 -9425.11 -1195.03
11/05/15 00:51:00 20114.35 -9424.51 -1195.04
11/05/15 00:54:00 20114.92 -9425.23 -1195.05
11/05/15 00:57:00 20116.11 -9424.62 -1195.07
11/05/15 01:00:00 20116.67 -9425.34 -1195.08
11/05/15 01:03:00 20117.86 -9424.74 -1195.10
11/05/15 01:06:00 20118.43 -9425.46 -1195.11
11/05/15 01:09:00 20119.62 -9424.86 -1195.13
11/05/15 01:12:00 20120.18 -9425.58 -1195.14
11/05/15 01:15:00 20121.37 -9424.97 -1195.15
11/05/15 01:18:00 20121.94 -9425.69 -1195.17
11/05/15 01:21:00 20123.12 -9425.09 -1195.18
11/05/15 01:24:00 20123.69 -9425.81 -1195.20
11/05/15 01:27:00 20124.88 -9425.20 -1195.21
11/05/15 01:30:00 20125.45 -9425.92 -1195.22
11/05/15 01:33:00 20126.01 -9426.64 -1195.24
11/05/15 01:36:00 20127.20 -9426.04 -1195.25
11/05/15 01:39:00 20127.77 -9426.76 -1195.27
11/05/15 01:42:00 20128.96 -9426.15 -1195.28
11/05/15 01:45:00 20129.52 -9426.87 -1195.30
11/05/15 01:48:00 20130.71 -9426.27 -1195.31
11/05/15 01:51:00 20131.28 -9426.98 -1195.32
11/05/15 01:54:00 20132.47 -9426.38 -1195.34
11/05/15 01:57:00 20133.04 -9427.09 -1195.35
11/05/15 02:00:00 20134.23 -9426.49 -1195.36
11/05/15 02:03:00 20134.79 -9427.21 -1195.38
11/05/15 02:06:00 20135.98 -9426.61 -1195.39
11/05/15 02:09:00 20136.55 -9427.32 -1195.41
11/05/15 02:12:00 20137.74 -9426.71 -1195.42
11/05/15 02:15:00 20138.30 -9427.44 -1195.43
11/05/15 02:18:00 20138.88 -9428.15 -1195.45
11/05/15 02:21:00 20140.06 -9427.55 -1195.46
11/05/15 02:24:00 20140.63 -9428.27 -1195.47
11/05/15 02:27:00 20141.82 -9427.66 -1195.49
11/05/15 02:30:00 20142.39 -9428.38 -1195.50
11/05/15 02:33:00 20143.58 -9427.77 -1195.52
11/05/15 02:36:00 20144.15 -9428.49 -1195.53
11/05/15 02:39:00 20145.34 -9427.88 -1195.54
11/05/15 02:42:00 20145.90 -9428.60 -1195.56
11/05/15 02:45:00 20147.09 -9427.99 -1195.57
11/05/15 02:48:00 20147.66 -9428.71 -1195.58
11/05/15 02:51:00 20148.85 -9428.10 -1195.60
11/05/15 02:54:00 20149.42 -9428.82 -1195.61
11/05/15 02:57:00 20150.61 -9428.21 -1195.62
11/05/15 03:00:00 20151.18 -9428.93 -1195.64
11/05/15 03:03:00 20151.75 -9429.65 -1195.65
11/05/15 03:06:00 20152.94 -9429.04 -1195.66
11/05/15 03:09:00 20153.51 -9429.76 -1195.68
11/05/15 03:12:00 20154.70 -9429.15 -1195.69
11/05/15 03:15:00 20155.26 -9429.87 -1195.70
11/05/15 03:18:00 20156.46 -9429.26 -1195.72
11/05/15 03:21:00 20157.02 -9429.98 -1195.73
11/05/15 03:24:00 20158.21 -9429.37 -1195.75
11/05/15 03:27:00 20158.78 -9430.09 -1195.76
11/05/15 03:30:00 20159.97 -9429.48 -1195.77
11/05/15 03:33:00 20160.54 -9430.20 -1195.79
11/05/15 03:36:00 20161.73 -9429.59 -1195.80
11/05/15 03:39:00 20162.30 -9430.30 -1195.81
11/05/15 03:42:00 20163.49 -9429.70 -1195.82
11/05/15 03:45:00 20164.06 -9430.41 -1195.84
11/05/15 03:48:00 20164.63 -9431.13 -1195.85
11/05/15 03:51:00 20165.82 -9430.52 -1195.86
11/05/15 03:54:00 20166.38 -9431.24 -1195.88
11/05/15 03:57:00 20167.58 -9430.63 -1195.89
11/05/15 04:00:00 20168.15 -9431.34 -1195.90
11/05/15 04:03:00 20169.34 -9430.73 -1195.92
11/05/15 04:06:00 20169.91 -9431.45 -1195.93
11/05/15 04:09:00 20171.10 -9430.84 -1195.94
11/05/15 04:12:00 20171.67 -9431.56 -1195.96
11/05/15 04:15:00 20172.86 -9430.95 -1195.97
11/05/15 04:18:00 20173.43 -9431.66 -1195.98
11/05/15 04:21:00 20174.62 -9431.05 -1195.99
11/05/15 04:24:00 20175.19 -9431.77 -1196.01
11/05/15 04:27:00 20176.38 -9431.16 -1196.02
11/05/15 04:30:00 20176.95 -9431.88 -1196.03
11/05/15 04:33:00 20177.52 -9432.59 -1196.05
11/05/15 04:36:00 20178.71 -9431.98 -1196.06
11/05/15 04:39:00 20179.28 -9432.69 -1196.07
11/05/15 04:42:00 20180.47 -9432.08 -1196.08
11/05/15 04:45:00 20181.04 -9432.80 -1196.10
11/05/15 04:48:00 20182.23 -9432.19 -1196.11
11/05/15 04:51:00 20182.80 -9432.90 -1196.12
11/05/15 04:54:00 20183.99 -9432.29 -1196.14
11/05/15 04:57:00 20184.56 -9433.01 -1196.15
11/05/15 05:00:00 20185.75 -9432.39 -1196.16
11/05/15 05:03:00 20186.32 -9433.11 -1196.17
11/05/15 05:06:00 20187.52 -9432.50 -1196.19
11/05/15 05:09:00 20188.09 -9433.21 -1196.20
11/05/15 05:12:00 20189.28 -9432.60 -1196.21
11/05/15 05:15:00 20189.85 -9433.32 -1196.23
11/05/15 05:18:00 20190.42 -9434.03 -1196.24
11/05/15 05:21:00 20191.61 -9433.42 -1196.25
11/05/15 05:24:00 20192.18 -9434.13 -1196.26
11/05/15 05:27:00 20193.37 -9433.52 -1196.28
11/05/15 05:30:00 20193.94 -9434.23 -1196.29
11/05/15 05:33:00 20195.13 -9433.62 -1196.30
11/05/15 05:36:00 20195.71 -9434.34 -1196.31
11/05/15 05:39:00 20196.90 -9433.73 -1196.33
11/05/15 05:42:00 20197.47 -9434.44 -1196.34
11/05/15 05:45:00 20198.66 -9433.83 -1196.35
11/05/15 05:48:00 20199.23 -9434.54 -1196.36
11/05/15 05:51:00 20200.43 -9433.92 -1196.38
11/05/15 05:54:00 20201.00 -9434.64 -1196.39
11/05/15 05:57:00 20202.19 -9434.03 -1196.40
11/05/15 06:00:00 20202.76 -9434.74 -1196.41
11/05/15 06:03:00 20203.33 -9435.46 -1196.42
11/05/15 06:06:00 20204.53 -9434.84 -1196.44
11/05/15 06:09:00 20205.09 -9435.56 -1196.45
11/05/15 06:12:00 20206.29 -9434.94 -1196.46
11/05/15 06:15:00 20206.86 -9435.66 -1196.47
11/05/15 06:18:00 20208.05 -9435.04 -1196.49
11/05/15 06:21:00 20208.62 -9435.75 -1196.50
11/05/15 06:24:00 20209.82 -9435.14 -1196.51
11/05/15 06:27:00 20210.39 -9435.85 -1196.52
11/05/15 06:30:00 20211.58 -9435.23 -1196.53
11/05/15 06:33:00 20212.15 -9435.95 -1196.55
11/05/15 06:36:00 20213.34 -9435.33 -1196.56
11/05/15 06:39:00 20213.92 -9436.05 -1196.57
11/05/15 06:42:00 20215.11 -9435.44 -1196.58
11/05/15 06:45:00 20215.68 -9436.15 -1196.60
11/05/15 06:48:00 20216.25 -9436.86 -1196.61
11/05/15 06:51:00 20217.45 -9436.25 -1196.62
11/05/15 06:54:00 20218.02 -9436.96 -1196.63
11/05/15 06:57:00 20219.21 -9436.34 -1196.64
11/05/15 07:00:00 20219.78 -9437.06 -1196.66
11/05/15 07:03:00 20220.98 -9436.44 -1196.67
11/05/15 07:06:00 20221.55 -9437.16 -1196.68
11/05/15 07:09:00 20222.74 -9436.54 -1196.69
11/05/15 07:12:00 20223.31 -9437.25 -1196.70
11/05/15 07:15:00 20224.51 -9436.63 -1196.72
11/05/15 07:18:00 20225.08 -9437.35 -1196.73
11/05/15 07:21:00 20226.28 -9436.73 -1196.74
11/05/15 07:24:00 20226.85 -9437.45 -1196.75
11/05/15 07:27:00 20228.04 -9436.83 -1196.76
11/05/15 07:30:00 20228.61 -9437.54 -1196.77
11/05/15 07:33:00 20229.18 -9438.26 -1196.79
11/05/15 07:36:00 20230.38 -9437.64 -1196.80
11/05/15 07:39:00 20230.95 -9438.35 -1196.81
11/05/15 07:42:00 20232.14 -9437.73 -1196.82
11/05/15 07:45:00 20232.72 -9438.44 -1196.83
11/05/15 07:48:00 20233.91 -9437.82 -1196.84
11/05/15 07:51:00 20234.48 -9438.54 -1196.86
11/05/15 07:54:00 20235.68 -9437.92 -1196.87
11/05/15 07:57:00 20236.25 -9438.63 -1196.88
11/05/15 08:00:00 20237.44 -9438.01 -1196.89
11/05/15 08:03:00 20238.02 -9438.73 -1196.90
11/05/15 08:06:00 20239.21 -9438.11 -1196.91
11/05/15 08:09:00 20239.79 -9438.82 -1196.93
11/05/15 08:12:00 20240.98 -9438.20 -1196.94
11/05/15 08:15:00 20241.55 -9438.91 -1196.95
11/05/15 08:18:00 20242.12 -9439.63 -1196.96
11/05/15 08:21:00 20243.32 -9439.01 -1196.97
11/05/15 08:24:00 20243.89 -9439.72 -1196.98
11/05/15 08:27:00 20245.09 -9439.10 -1196.99
11/05/15 08:30:00 20245.66 -9439.81 -1197.01
11/05/15 08:33:00 20246.86 -9439.19 -1197.02
11/05/15 08:36:00 20247.43 -9439.90 -1197.03
11/05/15 08:39:00 20248.62 -9439.28 -1197.04
11/05/15 08:42:00 20249.20 -9439.99 -1197.05
11/05/15 08:45:00 20250.39 -9439.37 -1197.06
11/05/15 08:48:00 20250.97 -9440.08 -1197.07
11/05/15 08:51:00 20252.16 -9439.46 -1197.08
11/05/15 08:54:00 20252.73 -9440.18 -1197.10
11/05/15 08:57:00 20253.93 -9439.56 -1197.11
11/05/15 09:00:00 20254.50 -9440.27 -1197.12
11/05/15 09:03:00 20255.08 -9440.98 -1197.13
11/05/15 09:06:00 20256.27 -9440.36 -1197.14
11/05/15 09:09:00 20256.85 -9441.07 -1197.15
11/05/15 09:12:00 20258.04 -9440.45 -1197.16
11/05/15 09:15:00 20258.61 -9441.16 -1197.17
11/05/15 09:18:00 20259.81 -9440.54 -1197.19
11/05/15 09:21:00 20260.39 -9441.25 -1197.20
11/05/15 09:24:00 20261.58 -9440.63 -1197.21
11/05/15 09:27:00 20262.16 -9441.34 -1197.22
11/05/15 09:30:00 20263.35 -9440.72 -1197.23
11/05/15 09:33:00 20263.92 -9441.43 -1197.24
11/05/15 09:36:00 20265.12 -9440.80 -1197.25
11/05/15 09:39:00 20265.70 -9441.52 -1197.26
11/05/15 09:42:00 20266.89 -9440.89 -1197.27
11/05/15 09:45:00 20267.46 -9441.61 -1197.28
11/05/15 09:48:00 20268.04 -9442.31 -1197.29
11/05/15 09:51:00 20269.23 -9441.69 -1197.31
11/05/15 09:54:00 20269.81 -9442.41 -1197.32
11/05/15 09:57:00 20271.01 -9441.78 -1197.33
11/05/15 10:00:00 20271.58 -9442.49 -1197.34
11/05/15 10:03:00 20272.78 -9441.87 -1197.35
11/05/15 10:06:00 20273.35 -9442.58 -1197.36
11/05/15 10:09:00 20274.55 -9441.96 -1197.37
11/05/15 10:12:00 20275.12 -9442.67 -1197.38
11/05/15 10:15:00 20276.32 -9442.04 -1197.39
11/05/15 10:18:00 20276.89 -9442.75 -1197.40
11/05/15 10:21:00 20278.09 -9442.12 -1197.41
11/05/15 10:24:00 20278.67 -9442.84 -1197.42
11/05/15 10:27:00 20279.86 -9442.21 -1197.44
11/05/15 10:30:00 20280.44 -9442.92 -1197.45
11/05/15 10:33:00 20281.01 -9443.63 -1197.46
11/05/15 10:36:00 20282.21 -9443.01 -1197.47
11/05/15 10:39:00 20282.78 -9443.72 -1197.48
11/05/15 10:42:00 20283.98 -9443.09 -1197.49
11/05/15 10:45:00 20284.55 -9443.80 -1197.50
11/05/15 10:48:00 20285.75 -9443.18 -1197.51
11/05/15 10:51:00 20286.32 -9443.89 -1197.52
11/05/15 10:54:00 20287.52 -9443.27 -1197.53
11/05/15 10:57:00 20288.10 -9443.97 -1197.54
11/05/15 11:00:00 20289.30 -9443.35 -1197.55
11/05/15 11:03:00 20289.87 -9444.06 -1197.56
11/05/15 11:06:00 20291.07 -9443.43 -1197.57
11/05/15 11:09:00 20291.64 -9444.14 -1197.58
11/05/15 11:12:00 20292.84 -9443.52 -1197.59
11/05/15 11:15:00 20293.41 -9444.23 -1197.60
11/05/15 11:18:00 20294.00 -9444.93 -1197.61
11/05/15 11:21:00 20295.19 -9444.31 -1197.62
11/05/15 11:24:00 20295.77 -9445.02 -1197.63
11/05/15 11:27:00 20296.97 -9444.39 -1197.64
11/05/15 11:30:00 20297.54 -9445.10 -1197.65
11/05/15 11:33:00 20298.74 -9444.47 -1197.66
11/05/15 11:36:00 20299.31 -9445.18 -1197.68
11/05/15 11:39:00 20300.51 -9444.56 -1197.69
11/05/15 11:42:00 20301.09 -9445.26 -1197.70
11/05/15 11:45:00 20302.29 -9444.64 -1197.71
11/05/15 11:48:00 20302.86 -9445.34 -1197.72
11/05/15 11:51:00 20304.06 -9444.72 -1197.73
11/05/15 11:54:00 20304.63 -9445.43 -1197.74
11/05/15 11:57:00 20305.83 -9444.80 -1197.75
11/05/15 12:00:00 20306.41 -9445.51 -1197.76
11/05/15 12:03:00 20306.99 -9446.22 -1197.77
11/05/15 12:06:00 20308.18 -9445.59 -1197.78
11/05/15 12:09:00 20308.76 -9446.29 -1197.79
11/05/15 12:12:00 20309.96 -9445.67 -1197.80
11/05/15 12:15:00 20310.54 -9446.38 -1197.81
11/05/15 12:18:00 20311.73 -9445.75 -1197.82
11/05/15 12:21:00 20312.31 -9446.46 -1197.83
11/05/15 12:24:00 20313.51 -9445.83 -1197.84
11/05/15 12:27:00 20314.08 -9446.53 -1197.85
11/05/15 12:30:00 20315.28 -9445.91 -1197.86
11/05/15 12:33:00 20315.86 -9446.62 -1197.86
11/05/15 12:36:00 20317.06 -9445.99 -1197.88
11/05/15 12:39:00 20317.63 -9446.69 -1197.89
11/05/15 12:42:00 20318.83 -9446.07 -1197.89
11/05/15 12:45:00 20319.41 -9446.77 -1197.90
11/05/15 12:48:00 20319.99 -9447.48 -1197.91
11/05/15 12:51:00 20321.19 -9446.85 -1197.92
11/05/15 12:54:00 20321.76 -9447.56 -1197.93
11/05/15 12:57:00 20322.96 -9446.93 -1197.94
11/05/15 13:00:00 20323.54 -9447.64 -1197.95
11/05/15 13:03:00 20324.74 -9447.01 -1197.96
11/05/15 13:06:00 20325.32 -9447.71 -1197.97
11/05/15 13:09:00 20326.51 -9447.08 -1197.98
11/05/15 13:12:00 20327.09 -9447.79 -1197.99
11/05/15 13:15:00 20328.29 -9447.16 -1198.00
11/05/15 13:18:00 20328.87 -9447.87 -1198.01
11/05/15 13:21:00 20330.07 -9447.24 -1198.02
11/05/15 13:24:00 20330.64 -9447.95 -1198.03
11/05/15 13:27:00 20331.85 -9447.32 -1198.04
11/05/15 13:30:00 20332.42 -9448.02 -1198.05
11/05/15 13:33:00 20333.00 -9448.73 -1198.06
11/05/15 13:36:00 20334.20 -9448.10 -1198.07
11/05/15 13:39:00 20334.78 -9448.80 -1198.08
11/05/15 13:42:00 20335.98 -9448.17 -1198.09
11/05/15 13:45:00 20336.55 -9448.88 -1198.10
11/05/15 13:48:00 20337.75 -9448.25 -1198.10
11/05/15 13:51:00 20338.33 -9448.96 -1198.11
11/05/15 13:54:00 20339.53 -9448.33 -1198.12
11/05/15 13:57:00 20340.11 -9449.03 -1198.13
11/05/15 14:00:00 20341.31 -9448.40 -1198.14
11/05/15 14:03:00 20341.89 -9449.11 -1198.15
11/05/15 14:06:00 20343.09 -9448.47 -1198.16
11/05/15 14:09:00 20343.66 -9449.18 -1198.17
11/05/15 14:12:00 20344.86 -9448.55 -1198.18
11/05/15 14:15:00 20345.44 -9449.25 -1198.19
11/05/15 14:18:00 20346.02 -9449.96 -1198.20
11/05/15 14:21:00 20347.22 -9449.33 -1198.21
11/05/15 14:24:00 20347.80 -9450.03 -1198.22
11/05/15 14:27:00 20349.00 -9449.40 -1198.23
11/05/15 14:30:00 20349.58 -9450.11 -1198.23
11/05/15 14:33:00 20350.78 -9449.47 -1198.24
11/05/15 14:36:00 20351.36 -9450.18 -1198.25
11/05/15 14:39:00 20352.55 -9449.54 -1198.26
11/05/15 14:42:00 20353.13 -9450.25 -1198.27
11/05/15 14:45:00 20354.34 -9449.62 -1198.28
11/05/15 14:48:00 20354.91 -9450.32 -1198.29
11/05/15 14:51:00 20356.11 -9449.69 -1198.30
11/05/15 14:54:00 20356.69 -9450.40 -1198.31
11/05/15 14:57:00 20357.89 -9449.76 -1198.32
11/05/15 15:00:00 20358.47 -9450.46 -1198.32
11/05/15 15:03:00 20359.05 -9451.17 -1198.33
11/05/15 15:06:00 20360.25 -9450.54 -1198.34
11/05/15 15:09:00 20360.83 -9451.24 -1198.35
11/05/15 15:12:00 20362.04 -9450.61 -1198.36
11/05/15 15:15:00 20362.61 -9451.31 -1198.37
11/05/15 15:18:00 20363.81 -9450.68 -1198.38
11/05/15 15:21:00 20364.39 -9451.38 -1198.39
11/05/15 15:24:00 20365.60 -9450.74 -1198.39
11/05/15 15:27:00 20366.17 -9451.45 -1198.40
11/05/15 15:30:00 20367.37 -9450.81 -1198.41
11/05/15 15:33:00 20367.95 -9451.52 -1198.42
11/05/15 15:36:00 20369.15 -9450.89 -1198.43
11/05/15 15:39:00 20369.73 -9451.59 -1198.44
11/05/15 15:42:00 20370.94 -9450.96 -1198.45
11/05/15 15:45:00 20371.51 -9451.66 -1198.45
11/05/15 15:48:00 20372.10 -9452.37 -1198.46
11/05/15 15:51:00 20373.30 -9451.73 -1198.47
11/05/15 15:54:00 20373.88 -9452.43 -1198.48
11/05/15 15:57:00 20375.07 -9451.80 -1198.49
11/05/15 16:00:00 20375.66 -9452.50 -1198.50
11/05/15 16:03:00 20376.86 -9451.86 -1198.51
11/05/15 16:06:00 20377.44 -9452.57 -1198.51
11/05/15 16:09:00 20378.64 -9451.93 -1198.52
11/05/15 16:12:00 20379.22 -9452.63 -1198.53
11/05/15 16:15:00 20380.42 -9452.00 -1198.54
11/05/15 16:18:00 20381.00 -9452.70 -1198.55
11/05/15 16:21:00 20382.20 -9452.06 -1198.56
11/05/15 16:24:00 20382.78 -9452.77 -1198.57
11/05/15 16:27:00 20383.98 -9452.13 -1198.57
11/05/15 16:30:00 20384.56 -9452.83 -1198.58
11/05/15 16:33:00 20385.15 -9453.54 -1198.59
11/05/15 16:36:00 20386.35 -9452.90 -1198.60
11/05/15 16:39:00 20386.93 -9453.61 -1198.61
11/05/15 16:42:00 20388.13 -9452.97 -1198.62
11/05/15 16:45:00 20388.71 -9453.67 -1198.62
11/05/15 16:48:00 20389.91 -9453.03 -1198.63
11/05/15 16:51:00 20390.49 -9453.73 -1198.64
11/05/15 16:54:00 20391.69 -9453.10 -1198.65
11/05/15 16:57:00 20392.27 -9453.80 -1198.66
11/05/15 17:00:00 20393.48 -9453.16 -1198.66
11/05/15 17:03:00 20394.06 -9453.86 -1198.67
11/05/15 17:06:00 20395.26 -9453.22 -1198.68
11/05/15 17:09:00 20395.84 -9453.93 -1198.69
11/05/15 17:12:00 20397.04 -9453.29 -1198.70
11/05/15 17:15:00 20397.62 -9453.99 -1198.70
11/05/15 17:18:00 20398.21 -9454.69 -1198.71
11/05/15 17:21:00 20399.41 -9454.05 -1198.72
11/05/15 17:24:00 20399.99 -9454.76 -1198.73
11/05/15 17:27:00 20401.19 -9454.12 -1198.74
11/05/15 17:30:00 20401.77 -9454.82 -1198.74
11/05/15 17:33:00 20402.98 -9454.18 -1198.75
11/05/15 17:36:00 20403.56 -9454.88 -1198.76
11/05/15 17:39:00 20404.76 -9454.24 -1198.77
11/05/15 17:42:00 20405.34 -9454.95 -1198.78
11/05/15 17:45:00 20406.55 -9454.31 -1198.78
11/05/15 17:48:00 20407.12 -9455.01 -1198.79
11/05/15 17:51:00 20408.33 -9454.37 -1198.80
11/05/15 17:54:00 20408.91 -9455.07 -1198.81
11/05/15 17:57:00 20410.11 -9454.43 -1198.81
11/05/15 18:00:00 20410.70 -9455.13 -1198.82
11/05/15 18:03:00 20411.28 -9455.83 -1198.83
11/05/15 18:06:00 20412.48 -9455.19 -1198.84
11/05/15 18:09:00 20413.06 -9455.90 -1198.85
11/05/15 18:12:00 20414.27 -9455.26 -1198.85
11/05/15 18:15:00 20414.85 -9455.95 -1198.86
11/05/15 18:18:00 20416.05 -9455.31 -1198.87
11/05/15 18:21:00 20416.63 -9456.02 -1198.88
11/05/15 18:24:00 20417.84 -9455.38 -1198.88
11/05/15 18:27:00 20418.42 -9456.08 -1198.89
11/05/15 18:30:00 20419.62 -9455.43 -1198.90
11/05/15 18:33:00 20420.21 -9456.13 -1198.91
11/05/15 18:36:00 20421.41 -9455.49 -1198.91
11/05/15 18:39:00 20421.99 -9456.19 -1198.92
11/05/15 18:42:00 20423.20 -9455.55 -1198.93
11/05/15 18:45:00 20423.78 -9456.25 -1198.94
11/05/15 18:48:00 20424.36 -9456.96 -1198.94
11/05/15 18:51:00 20425.56 -9456.31 -1198.95
11/05/15 18:54:00 20426.14 -9457.01 -1198.96
11/05/15 18:57:00 20427.35 -9456.37 -1198.97
11/05/15 19:00:00 20427.93 -9457.07 -1198.97
11/05/15 19:03:00 20429.14 -9456.43 -1198.98
11/05/15 19:06:00 20429.72 -9457.13 -1198.99
11/05/15 19:09:00 20430.92 -9456.49 -1199.00
11/05/15 19:12:00 20431.51 -9457.19 -1199.00
11/05/15 19:15:00 20432.71 -9456.54 -1199.01
11/05/15 19:18:00 20433.29 -9457.24 -1199.02
11/05/15 19:21:00 20434.50 -9456.60 -1199.02
11/05/15 19:24:00 20435.08 -9457.30 -1199.03
11/05/15 19:27:00 20436.29 -9456.66 -1199.04
11/05/15 19:30:00 20436.87 -9457.36 -1199.05
11/05/15 19:33:00 20437.45 -9458.05 -1199.05
11/05/15 19:36:00 20438.66 -9457.41 -1199.06
11/05/15 19:39:00 20439.24 -9458.11 -1199.07
11/05/15 19:42:00 20440.44 -9457.47 -1199.07
11/05/15 19:45:00 20441.03 -9458.17 -1199.08
11/05/15 19:48:00 20442.23 -9457.53 -1199.09
11/05/15 19:51:00 20442.81 -9458.23 -1199.10
11/05/15 19:54:00 20444.02 -9457.58 -1199.10
11/05/15 19:57:00 20444.61 -9458.28 -1199.11
11/05/15 20:00:00 20445.81 -9457.63 -1199.12
11/05/15 20:03:00 20446.39 -9458.34 -1199.12
11/05/15 20:06:00 20447.60 -9457.69 -1199.13
11/05/15 20:09:00 20448.18 -9458.39 -1199.14
11/05/15 20:12:00 20449.38 -9457.74 -1199.14
11/05/15 20:15:00 20449.97 -9458.44 -1199.15
11/05/15 20:18:00 20450.55 -9459.14 -1199.16
11/05/15 20:21:00 20451.76 -9458.50 -1199.16
11/05/15 20:24:00 20452.34 -9459.20 -1199.17
11/05/15 20:27:00 20453.55 -9458.55 -1199.18
11/05/15 20:30:00 20454.13 -9459.25 -1199.19
11/05/15 20:33:00 20455.34 -9458.60 -1199.19
11/05/15 20:36:00 20455.92 -9459.30 -1199.20
11/05/15 20:39:00 20457.12 -9458.66 -1199.21
11/05/15 20:42:00 20457.71 -9459.35 -1199.21
11/05/15 20:45:00 20458.92 -9458.71 -1199.22
11/05/15 20:48:00 20459.50 -9459.41 -1199.23
11/05/15 20:51:00 20460.71 -9458.76 -1199.23
11/05/15 20:54:00 20461.29 -9459.46 -1199.24
11/05/15 20:57:00 20462.50 -9458.81 -1199.24
11/05/15 21:00:00 20463.08 -9459.51 -1199.25
11/05/15 21:03:00 20463.66 -9460.21 -1199.26
11/05/15 21:06:00 20464.87 -9459.56 -1199.27
11/05/15 21:09:00 20465.46 -9460.26 -1199.27
11/05/15 21:12:00 20466.66 -9459.61 -1199.28
11/05/15 21:15:00 20467.24 -9460.31 -1199.28
11/05/15 21:18:00 20468.45 -9459.66 -1199.29
11/05/15 21:21:00 20469.04 -9460.36 -1199.30
11/05/15 21:24:00 20470.24 -9459.71 -1199.30
11/05/15 21:27:00 20470.83 -9460.41 -1199.31
11/05/15 21:30:00 20472.04 -9459.76 -1199.32
11/05/15 21:33:00 20472.62 -9460.46 -1199.32
11/05/15 21:36:00 20473.82 -9459.82 -1199.33
11/05/15 21:39:00 20474.41 -9460.51 -1199.34
11/05/15 21:42:00 20475.62 -9459.86 -1199.34
11/05/15 21:45:00 20476.20 -9460.56 -1199.35
11/05/15 21:48:00 20476.79 -9461.25 -1199.35
11/05/15 21:51:00 20477.99 -9460.61 -1199.36
11/05/15 21:54:00 20478.58 -9461.31 -1199.37
11/05/15 21:57:00 20479.78 -9460.66 -1199.37
11/05/15 22:00:00 20480.37 -9461.36 -1199.38
11/05/15 22:03:00 20481.58 -9460.70 -1199.39
11/05/15 22:06:00 20482.16 -9461.40 -1199.39
11/05/15 22:09:00 20483.37 -9460.75 -1199.40
11/05/15 22:12:00 20483.95 -9461.45 -1199.40
11/05/15 22:15:00 20485.16 -9460.80 -1199.41
11/05/15 22:18:00 20485.75 -9461.50 -1199.42
11/05/15 22:21:00 20486.95 -9460.85 -1199.42
11/05/15 22:24:00 20487.54 -9461.54 -1199.43
11/05/15 22:27:00 20488.74 -9460.89 -1199.43
11/05/15 22:30:00 20489.33 -9461.59 -1199.44
11/05/15 22:33:00 20489.92 -9462.29 -1199.45
11/05/15 22:36:00 20491.12 -9461.64 -1199.45
11/05/15 22:39:00 20491.71 -9462.33 -1199.46
11/05/15 22:42:00 20492.92 -9461.68 -1199.46
11/05/15 22:45:00 20493.50 -9462.38 -1199.47
11/05/15 22:48:00 20494.71 -9461.73 -1199.48
11/05/15 22:51:00 20495.29 -9462.42 -1199.48
11/05/15 22:54:00 20496.50 -9461.77 -1199.49
11/05/15 22:57:00 20497.09 -9462.47 -1199.49
11/05/15 23:00:00 20498.29 -9461.82 -1199.50
11/05/15 23:03:00 20498.88 -9462.52 -1199.51
11/05/15 23:06:00 20500.09 -9461.86 -1199.51
11/05/15 23:09:00 20500.67 -9462.56 -1199.52
11/05/15 23:12:00 20501.88 -9461.91 -1199.52
11/05/15 23:15:00 20502.47 -9462.60 -1199.53
11/05/15 23:18:00 20503.05 -9463.30 -1199.53
11/05/15 23:21:00 20504.26 -9462.65 -1199.54
11/05/15 23:24:00 20504.85 -9463.34 -1199.54
11/05/15 23:27:00 20506.06 -9462.69 -1199.55
11/05/15 23:30:00 20506.64 -9463.39 -1199.56
11/05/15 23:33:00 20507.85 -9462.73 -1199.56
11/05/15 23:36:00 20508.44 -9463.43 -1199.57
11/05/15 23:39:00 20509.65 -9462.78 -1199.57
11/05/15 23:42:00 20510.23 -9463.47 -1199.58
11/05/15 23:45:00 20511.44 -9462.82 -1199.58
11/05/15 23:48:00 20512.03 -9463.52 -1199.59
11/05/15 23:51:00 20513.24 -9462.86 -1199.59
11/05/15 23:54:00 20513.82 -9463.56 -1199.60
11/05/15 23:57:00 20515.03 -9462.90 -1199.61
11/05/16 00:00:00 20515.62 -9463.60 -1199.61
11/05/16 00:03:00 20516.21 -9464.29 -1199.62
11/05/16 00:06:00 20517.42 -9463.64 -1199.62
11/05/16 00:09:00 20518.00 -9464.33 -1199.63
11/05/16 00:12:00 20519.21 -9463.68 -1199.63
11/05/16 00:15:00 20519.80 -9464.38 -1199.64
11/05/16 00:18:00 20521.01 -9463.72 -1199.64
11/05/16 00:21:00 20521.59 -9464.41 -1199.65
11/05/16 00:24:00 20522.80 -9463.76 -1199.65
11/05/16 00:27:00 20523.39 -9464.46 -1199.66
11/05/16 00:30:00 20524.60 -9463.80 -1199.66
11/05/16 00:33:00 20525.19 -9464.49 -1199.67
11/05/16 00:36:00 20526.40 -9463.84 -1199.68
11/05/16 00:39:00 20526.98 -9464.54 -1199.68
11/05/16 00:42:00 20528.19 -9463.88 -1199.69
11/05/16 00:45:00 20528.78 -9464.57 -1199.69
11/05/16 00:48:00 20529.36 -9465.27 -1199.70
11/05/16 00:51:00 20530.57 -9464.62 -1199.70
11/05/16 00:54:00 20531.16 -9465.30 -1199.71
11/05/16 00:57:00 20532.37 -9464.65 -1199.71
11/05/16 01:00:00 20532.96 -9465.34 -1199.72
11/05/16 01:03:00 20534.17 -9464.69 -1199.72
11/05/16 01:06:00 20534.76 -9465.38 -1199.73
11/05/16 01:09:00 20535.97 -9464.72 -1199.73
11/05/16 01:12:00 20536.55 -9465.42 -1199.74
11/05/16 01:15:00 20537.76 -9464.76 -1199.74
11/05/16 01:18:00 20538.35 -9465.46 -1199.75
11/05/16 01:21:00 20539.56 -9464.80 -1199.75
11/05/16 01:24:00 20540.15 -9465.50 -1199.76
11/05/16 01:27:00 20541.36 -9464.84 -1199.76
11/05/16 01:30:00 20541.95 -9465.53 -1199.76
11/05/16 01:33:00 20542.54 -9466.22 -1199.77
11/05/16 01:36:00 20543.75 -9465.57 -1199.77
11/05/16 01:39:00 20544.34 -9466.26 -1199.78
11/05/16 01:42:00 20545.55 -9465.60 -1199.78
11/05/16 01:45:00 20546.13 -9466.30 -1199.79
11/05/16 01:48:00 20547.34 -9465.64 -1199.79
11/05/16 01:51:00 20547.93 -9466.33 -1199.80
11/05/16 01:54:00 20549.14 -9465.68 -1199.80
11/05/16 01:57:00 20549.73 -9466.37 -1199.81
11/05/16 02:00:00 20550.94 -9465.71 -1199.81
11/05/16 02:03:00 20551.53 -9466.40 -1199.82
11/05/16 02:06:00 20552.74 -9465.74 -1199.82
11/05/16 02:09:00 20553.33 -9466.43 -1199.83
11/05/16 02:12:00 20554.54 -9465.78 -1199.83
11/05/16 02:15:00 20555.13 -9466.47 -1199.83
11/05/16 02:18:00 20555.72 -9467.16 -1199.84
11/05/16 02:21:00 20556.93 -9466.50 -1199.84
11/05/16 02:24:00 20557.52 -9467.20 -1199.85
11/05/16 02:27:00 20558.73 -9466.54 -1199.85
11/05/16 02:30:00 20559.32 -9467.23 -1199.86
11/05/16 02:33:00 20560.53 -9466.57 -1199.86
11/05/16 02:36:00 20561.12 -9467.26 -1199.87
11/05/16 02:39:00 20562.33 -9466.60 -1199.87
11/05/16 02:42:00 20562.91 -9467.29 -1199.88
11/05/16 02:45:00 20564.12 -9466.63 -1199.88
11/05/16 02:48:00 20564.72 -9467.33 -1199.88
11/05/16 02:51:00 20565.93 -9466.67 -1199.89
11/05/16 02:54:00 20566.52 -9467.36 -1199.89
11/05/16 02:57:00 20567.73 -9466.70 -1199.90
11/05/16 03:00:00 20568.32 -9467.39 -1199.90
11/05/16 03:03:00 20568.90 -9468.08 -1199.90
11/05/16 03:06:00 20570.12 -9467.42 -1199.91
11/05/16 03:09:00 20570.71 -9468.11 -1199.91
11/05/16 03:12:00 20571.92 -9467.45 -1199.92
11/05/16 03:15:00 20572.51 -9468.14 -1199.92
11/05/16 03:18:00 20573.72 -9467.48 -1199.93
11/05/16 03:21:00 20574.31 -9468.18 -1199.93
11/05/16 03:24:00 20575.52 -9467.51 -1199.93
11/05/16 03:27:00 20576.11 -9468.21 -1199.94
11/05/16 03:30:00 20577.32 -9467.54 -1199.94
11/05/16 03:33:00 20577.91 -9468.23 -1199.95
11/05/16 03:36:00 20579.12 -9467.57 -1199.95
11/05/16 03:39:00 20579.71 -9468.26 -1199.95
11/05/16 03:42:00 20580.93 -9467.60 -1199.96
11/05/16 03:45:00 20581.52 -9468.29 -1199.96
11/05/16 03:48:00 20582.10 -9468.99 -1199.97
11/05/16 03:51:00 20583.32 -9468.33 -1199.97
11/05/16 03:54:00 20583.91 -9469.01 -1199.97
11/05/16 03:57:00 20585.12 -9468.35 -1199.98
11/05/16 04:00:00 20585.71 -9469.04 -1199.98
11/05/16 04:03:00 20586.92 -9468.38 -1199.98
11/05/16 04:06:00 20587.51 -9469.07 -1199.99
11/05/16 04:09:00 20588.72 -9468.40 -1199.99
11/05/16 04:12:00 20589.31 -9469.10 -1200.00
11/05/16 04:15:00 20590.53 -9468.44 -1200.00
11/05/16 04:18:00 20591.12 -9469.12 -1200.00
11/05/16 04:21:00 20592.33 -9468.46 -1200.01
11/05/16 04:24:00 20592.92 -9469.15 -1200.01
11/05/16 04:27:00 20594.13 -9468.49 -1200.01
11/05/16 04:30:00 20594.72 -9469.18 -1200.02
11/05/16 04:33:00 20595.31 -9469.87 -1200.02
11/05/16 04:36:00 20596.53 -9469.20 -1200.03
11/05/16 04:39:00 20597.12 -9469.89 -1200.03
11/05/16 04:42:00 20598.33 -9469.23 -1200.03
11/05/16 04:45:00 20598.92 -9469.92 -1200.04
11/05/16 04:48:00 20600.14 -9469.26 -1200.04
11/05/16 04:51:00 20600.73 -9469.94 -1200.04
11/05/16 04:54:00 20601.94 -9469.28 -1200.05
11/05/16 04:57:00 20602.53 -9469.97 -1200.05
11/05/16 05:00:00 20603.74 -9469.30 -1200.05
11/05/16 05:03:00 20604.34 -9469.99 -1200.06
11/05/16 05:06:00 20605.55 -9469.33 -1200.06
11/05/16 05:09:00 20606.14 -9470.02 -1200.06
11/05/16 05:12:00 20607.35 -9469.35 -1200.07
11/05/16 05:15:00 20607.94 -9470.04 -1200.07
11/05/16 05:18:00 20608.54 -9470.73 -1200.07
11/05/16 05:21:00 20609.75 -9470.07 -1200.08
11/05/16 05:24:00 20610.34 -9470.75 -1200.08
11/05/16 05:27:00 20611.55 -9470.09 -1200.08
11/05/16 05:30:00 20612.14 -9470.78 -1200.09
11/05/16 05:33:00 20613.36 -9470.11 -1200.09
11/05/16 05:36:00 20613.95 -9470.80 -1200.09
11/05/16 05:39:00 20615.16 -9470.13 -1200.10
11/05/16 05:42:00 20615.75 -9470.82 -1200.10
11/05/16 05:45:00 20616.97 -9470.16 -1200.10
11/05/16 05:48:00 20617.56 -9470.85 -1200.11
11/05/16 05:51:00 20618.78 -9470.18 -1200.11
11/05/16 05:54:00 20619.37 -9470.87 -1200.11
11/05/16 05:57:00 20620.58 -9470.20 -1200.12
11/05/16 06:00:00 20621.17 -9470.89 -1200.12
11/05/16 06:03:00 20621.76 -9471.58 -1200.12
11/05/16 06:06:00 20622.97 -9470.91 -1200.12
11/05/16 06:09:00 20623.57 -9471.60 -1200.13
11/05/16 06:12:00 20624.78 -9470.93 -1200.13
11/05/16 06:15:00 20625.38 -9471.62 -1200.13
11/05/16 06:18:00 20626.59 -9470.95 -1200.14
11/05/16 06:21:00 20627.18 -9471.64 -1200.14
11/05/16 06:24:00 20628.39 -9470.97 -1200.14
11/05/16 06:27:00 20628.99 -9471.66 -1200.15
11/05/16 06:30:00 20630.20 -9471.00 -1200.15
11/05/16 06:33:00 20630.79 -9471.68 -1200.15
11/05/16 06:36:00 20632.01 -9471.01 -1200.15
11/05/16 06:39:00 20632.60 -9471.70 -1200.16
11/05/16 06:42:00 20633.82 -9471.03 -1200.16
11/05/16 06:45:00 20634.41 -9471.72 -1200.16
11/05/16 06:48:00 20635.00 -9472.41 -1200.16
11/05/16 06:51:00 20636.22 -9471.74 -1200.17
11/05/16 06:54:00 20636.81 -9472.43 -1200.17
11/05/16 06:57:00 20638.02 -9471.76 -1200.17
11/05/16 07:00:00 20638.61 -9472.44 -1200.18
11/05/16 07:03:00 20639.83 -9471.77 -1200.18
11/05/16 07:06:00 20640.42 -9472.46 -1200.18
11/05/16 07:09:00 20641.64 -9471.79 -1200.18
11/05/16 07:12:00 20642.23 -9472.48 -1200.19
11/05/16 07:15:00 20643.45 -9471.81 -1200.19
11/05/16 07:18:00 20644.04 -9472.49 -1200.19
11/05/16 07:21:00 20645.26 -9471.83 -1200.19
11/05/16 07:24:00 20645.84 -9472.51 -1200.20
11/05/16 07:27:00 20647.06 -9471.84 -1200.20
11/05/16 07:30:00 20647.65 -9472.53 -1200.20
11/05/16 07:33:00 20648.25 -9473.21 -1200.20
11/05/16 07:36:00 20649.46 -9472.54 -1200.21
11/05/16 07:39:00 20650.05 -9473.23 -1200.21
11/05/16 07:42:00 20651.27 -9472.56 -1200.21
11/05/16 07:45:00 20651.87 -9473.25 -1200.21
11/05/16 07:48:00 20653.08 -9472.58 -1200.22
11/05/16 07:51:00 20653.67 -9473.27 -1200.22
11/05/16 07:54:00 20654.89 -9472.59 -1200.22
11/05/16 07:57:00 20655.48 -9473.28 -1200.22
11/05/16 08:00:00 20656.70 -9472.61 -1200.23
11/05/16 08:03:00 20657.29 -9473.29 -1200.23
11/05/16 08:06:00 20658.51 -9472.62 -1200.23
11/05/16 08:09:00 20659.10 -9473.30 -1200.23
11/05/16 08:12:00 20660.32 -9472.63 -1200.23
11/05/16 08:15:00 20660.91 -9473.32 -1200.24
11/05/16 08:18:00 20661.51 -9474.00 -1200.24
11/05/16 08:21:00 20662.72 -9473.33 -1200.24
11/05/16 08:24:00 20663.31 -9474.02 -1200.24
11/05/16 08:27:00 20664.53 -9473.35 -1200.24
11/05/16 08:30:00 20665.12 -9474.04 -1200.25
11/05/16 08:33:00 20666.34 -9473.36 -1200.25
11/05/16 08:36:00 20666.94 -9474.04 -1200.25
11/05/16 08:39:00 20668.15 -9473.37 -1200.25
11/05/16 08:42:00 20668.75 -9474.06 -1200.26
11/05/16 08:45:00 20669.96 -9473.39 -1200.26
11/05/16 08:48:00 20670.56 -9474.07 -1200.26
11/05/16 08:51:00 20671.78 -9473.40 -1200.26
11/05/16 08:54:00 20672.37 -9474.08 -1200.26
11/05/16 08:57:00 20673.58 -9473.41 -1200.26
11/05/16 09:00:00 20674.18 -9474.09 -1200.27
11/05/16 09:03:00 20674.77 -9474.78 -1200.27
11/05/16 09:06:00 20675.99 -9474.10 -1200.27
11/05/16 09:09:00 20676.58 -9474.79 -1200.27
11/05/16 09:12:00 20677.80 -9474.11 -1200.27
11/05/16 09:15:00 20678.39 -9474.80 -1200.28
11/05/16 09:18:00 20679.61 -9474.13 -1200.28
11/05/16 09:21:00 20680.20 -9474.81 -1200.28
11/05/16 09:24:00 20681.42 -9474.14 -1200.28
11/05/16 09:27:00 20682.02 -9474.82 -1200.28
11/05/16 09:30:00 20683.24 -9474.14 -1200.28
11/05/16 09:33:00 20683.83 -9474.83 -1200.29
11/05/16 09:36:00 20685.05 -9474.15 -1200.29
11/05/16 09:39:00 20685.64 -9474.84 -1200.29
11/05/16 09:42:00 20686.86 -9474.16 -1200.29
11/05/16 09:45:00 20687.46 -9474.85 -1200.29
11/05/16 09:48:00 20688.05 -9475.53 -1200.29
11/05/16 09:51:00 20689.27 -9474.85 -1200.30
11/05/16 09:54:00 20689.86 -9475.54 -1200.30
11/05/16 09:57:00 20691.08 -9474.87 -1200.30
11/05/16 10:00:00 20691.68 -9475.54 -1200.30
11/05/16 10:03:00 20692.89 -9474.87 -1200.30
11/05/16 10:06:00 20693.49 -9475.56 -1200.30
11/05/16 10:09:00 20694.71 -9474.88 -1200.30
11/05/16 10:12:00 20695.30 -9475.56 -1200.31
11/05/16 10:15:00 20696.52 -9474.89 -1200.31
11/05/16 10:18:00 20697.11 -9475.57 -1200.31
11/05/16 10:21:00 20698.33 -9474.89 -1200.31
11/05/16 10:24:00 20698.93 -9475.58 -1200.31
11/05/16 10:27:00 20700.14 -9474.90 -1200.31
11/05/16 10:30:00 20700.74 -9475.58 -1200.31
11/05/16 10:33:00 20701.34 -9476.26 -1200.31
11/05/16 10:36:00 20702.55 -9475.59 -1200.32
11/05/16 10:39:00 20703.15 -9476.27 -1200.32
11/05/16 10:42:00 20704.37 -9475.60 -1200.32
11/05/16 10:45:00 20704.96 -9476.28 -1200.32
11/05/16 10:48:00 20706.18 -9475.60 -1200.32
11/05/16 10:51:00 20706.78 -9476.28 -1200.32
11/05/16 10:54:00 20708.00 -9475.60 -1200.32
11/05/16 10:57:00 20708.59 -9476.29 -1200.32
11/05/16 11:00:00 20709.81 -9475.61 -1200.33
11/05/16 11:03:00 20710.41 -9476.29 -1200.33
11/05/16 11:06:00 20711.62 -9475.61 -1200.33
11/05/16 11:09:00 20712.22 -9476.30 -1200.33
11/05/16 11:12:00 20713.44 -9475.62 -1200.33
11/05/16 11:15:00 20714.03 -9476.30 -1200.33
11/05/16 11:18:00 20714.63 -9476.98 -1200.33
11/05/16 11:21:00 20715.85 -9476.30 -1200.33
11/05/16 11:24:00 20716.45 -9476.99 -1200.33
11/05/16 11:27:00 20717.66 -9476.31 -1200.33
11/05/16 11:30:00 20718.26 -9476.99 -1200.34
11/05/16 11:33:00 20719.48 -9476.31 -1200.34
11/05/16 11:36:00 20720.08 -9476.99 -1200.34
11/05/16 11:39:00 20721.29 -9476.31 -1200.34
11/05/16 11:42:00 20721.90 -9476.99 -1200.34
11/05/16 11:45:00 20723.11 -9476.31 -1200.34
11/05/16 11:48:00 20723.71 -9477.00 -1200.34
11/05/16 11:51:00 20724.93 -9476.31 -1200.34
11/05/16 11:54:00 20725.52 -9477.00 -1200.34
11/05/16 11:57:00 20726.74 -9476.31 -1200.34
11/05/16 12:00:00 20727.34 -9476.99 -1200.34
11/05/16 12:03:00 20727.94 -9477.68 -1200.34
11/05/16 12:06:00 20729.15 -9477.00 -1200.34
11/05/16 12:09:00 20729.75 -9477.68 -1200.34
11/05/16 12:12:00 20730.97 -9477.00 -1200.35
11/05/16 12:15:00 20731.57 -9477.68 -1200.35
11/05/16 12:18:00 20732.79 -9477.00 -1200.35
11/05/16 12:21:00 20733.38 -9477.68 -1200.35
11/05/16 12:24:00 20734.60 -9477.00 -1200.35
11/05/16 12:27:00 20735.21 -9477.68 -1200.35
11/05/16 12:30:00 20736.43 -9477.00 -1200.35
11/05/16 12:33:00 20737.02 -9477.68 -1200.35
11/05/16 12:36:00 20738.24 -9476.99 -1200.35
11/05/16 12:39:00 20738.84 -9477.68 -1200.35
11/05/16 12:42:00 20740.06 -9477.00 -1200.35
11/05/16 12:45:00 20740.65 -9477.68 -1200.35
11/05/16 12:48:00 20741.25 -9478.36 -1200.35
11/05/16 12:51:00 20742.48 -9477.67 -1200.35
11/05/16 12:54:00 20743.07 -9478.35 -1200.35
11/05/16 12:57:00 20744.29 -9477.67 -1200.35
11/05/16 13:00:00 20744.89 -9478.36 -1200.35
11/05/16 13:03:00 20746.11 -9477.67 -1200.35
11/05/16 13:06:00 20746.71 -9478.35 -1200.35
11/05/16 13:09:00 20747.93 -9477.67 -1200.35
11/05/16 13:12:00 20748.52 -9478.35 -1200.35
11/05/16 13:15:00 20749.74 -9477.66 -1200.35
11/05/16 13:18:00 20750.34 -9478.34 -1200.35
11/05/16 13:21:00 20751.57 -9477.66 -1200.35
11/05/16 13:24:00 20752.16 -9478.34 -1200.36
11/05/16 13:27:00 20753.38 -9477.66 -1200.35
11/05/16 13:30:00 20753.98 -9478.34 -1200.36
11/05/16 13:33:00 20754.57 -9479.02 -1200.36
11/05/16 13:36:00 20755.79 -9478.34 -1200.35
11/05/16 13:39:00 20756.40 -9479.01 -1200.35
11/05/16 13:42:00 20757.62 -9478.33 -1200.36
11/05/16 13:45:00 20758.21 -9479.01 -1200.35
11/05/16 13:48:00 20759.43 -9478.33 -1200.36
11/05/16 13:51:00 20760.03 -9479.00 -1200.36
11/05/16 13:54:00 20761.25 -9478.32 -1200.36
11/05/16 13:57:00 20761.85 -9479.00 -1200.35
11/05/16 14:00:00 20763.07 -9478.32 -1200.35
11/05/16 14:03:00 20763.67 -9478.99 -1200.35
11/05/16 14:06:00 20764.89 -9478.31 -1200.35
11/05/16 14:09:00 20765.49 -9478.99 -1200.35
11/05/16 14:12:00 20766.71 -9478.30 -1200.35
11/05/16 14:15:00 20767.31 -9478.98 -1200.35
11/05/16 14:18:00 20767.91 -9479.66 -1200.35
11/05/16 14:21:00 20769.13 -9478.98 -1200.35
11/05/16 14:24:00 20769.73 -9479.65 -1200.35
11/05/16 14:27:00 20770.95 -9478.97 -1200.35
11/05/16 14:30:00 20771.55 -9479.64 -1200.35
11/05/16 14:33:00 20772.77 -9478.96 -1200.35
11/05/16 14:36:00 20773.37 -9479.64 -1200.35
11/05/16 14:39:00 20774.59 -9478.95 -1200.35
11/05/16 14:42:00 20775.19 -9479.63 -1200.35
11/05/16 14:45:00 20776.42 -9478.94 -1200.35
11/05/16 14:48:00 20777.01 -9479.62 -1200.35
11/05/16 14:51:00 20778.23 -9478.93 -1200.35
11/05/16 14:54:00 20778.83 -9479.61 -1200.35
11/05/16 14:57:00 20780.06 -9478.92 -1200.35
11/05/16 15:00:00 20780.66 -9479.60 -1200.35
11/05/16 15:03:00 20781.25 -9480.28 -1200.35
11/05/16 15:06:00 20782.48 -9479.60 -1200.35
11/05/16 15:09:00 20783.07 -9480.27 -1200.35
11/05/16 15:12:00 20784.30 -9479.58 -1200.35
11/05/16 15:15:00 20784.90 -9480.26 -1200.35
11/05/16 15:18:00 20786.12 -9479.57 -1200.34
11/05/16 15:21:00 20786.72 -9480.25 -1200.34
11/05/16 15:24:00 20787.94 -9479.57 -1200.34
11/05/16 15:27:00 20788.54 -9480.24 -1200.34
11/05/16 15:30:00 20789.76 -9479.55 -1200.34
11/05/16 15:33:00 20790.36 -9480.23 -1200.34
11/05/16 15:36:00 20791.59 -9479.54 -1200.34
11/05/16 15:39:00 20792.19 -9480.22 -1200.34
11/05/16 15:42:00 20793.41 -9479.53 -1200.34
11/05/16 15:45:00 20794.00 -9480.21 -1200.34
11/05/16 15:48:00 20794.61 -9480.88 -1200.34
11/05/16 15:51:00 20795.83 -9480.19 -1200.34
11/05/16 15:54:00 20796.43 -9480.87 -1200.34
11/05/16 15:57:00 20797.65 -9480.18 -1200.34
11/05/16 16:00:00 20798.25 -9480.86 -1200.33
11/05/16 16:03:00 20799.48 -9480.17 -1200.33
11/05/16 16:06:00 20800.08 -9480.85 -1200.33
11/05/16 16:09:00 20801.30 -9480.16 -1200.33
11/05/16 16:12:00 20801.90 -9480.84 -1200.33
11/05/16 16:15:00 20803.12 -9480.15 -1200.33
11/05/16 16:18:00 20803.72 -9480.82 -1200.33
11/05/16 16:21:00 20804.95 -9480.13 -1200.33
11/05/16 16:24:00 20805.54 -9480.81 -1200.33
11/05/16 16:27:00 20806.77 -9480.12 -1200.33
11/05/16 16:30:00 20807.37 -9480.79 -1200.32
11/05/16 16:33:00 20807.97 -9481.47 -1200.32
11/05/16 16:36:00 20809.20 -9480.77 -1200.32
11/05/16 16:39:00 20809.79 -9481.45 -1200.32
11/05/16 16:42:00 20811.02 -9480.76 -1200.32
11/05/16 16:45:00 20811.62 -9481.44 -1200.32
11/05/16 16:48:00 20812.84 -9480.75 -1200.32
11/05/16 16:51:00 20813.44 -9481.42 -1200.32
11/05/16 16:54:00 20814.67 -9480.73 -1200.31
11/05/16 16:57:00 20815.27 -9481.41 -1200.31
11/05/16 17:00:00 20816.49 -9480.71 -1200.31
11/05/16 17:03:00 20817.09 -9481.40 -1200.31
11/05/16 17:06:00 20818.31 -9480.70 -1200.31
11/05/16 17:09:00 20818.92 -9481.37 -1200.31
11/05/16 17:12:00 20820.14 -9480.68 -1200.31
11/05/16 17:15:00 20820.74 -9481.36 -1200.31
11/05/16 17:18:00 20821.34 -9482.04 -1200.30
11/05/16 17:21:00 20822.57 -9481.35 -1200.30
11/05/16 17:24:00 20823.17 -9482.01 -1200.30
11/05/16 17:27:00 20824.39 -9481.32 -1200.30
11/05/16 17:30:00 20824.99 -9482.00 -1200.30
11/05/16 17:33:00 20826.22 -9481.31 -1200.30
11/05/16 17:36:00 20826.82 -9481.98 -1200.30
11/05/16 17:39:00 20828.04 -9481.29 -1200.29
11/05/16 17:42:00 20828.64 -9481.97 -1200.29
11/05/16 17:45:00 20829.87 -9481.27 -1200.29
11/05/16 17:48:00 20830.47 -9481.94 -1200.29
11/05/16 17:51:00 20831.70 -9481.25 -1200.29
11/05/16 17:54:00 20832.30 -9481.92 -1200.29
11/05/16 17:57:00 20833.52 -9481.23 -1200.28
11/05/16 18:00:00 20834.12 -9481.91 -1200.28
11/05/16 18:03:00 20834.73 -9482.58 -1200.28
11/05/16 18:06:00 20835.95 -9481.88 -1200.28
11/05/16 18:09:00 20836.55 -9482.56 -1200.28
11/05/16 18:12:00 20837.78 -9481.86 -1200.27
11/05/16 18:15:00 20838.38 -9482.54 -1200.27
11/05/16 18:18:00 20839.60 -9481.85 -1200.27
11/05/16 18:21:00 20840.21 -9482.52 -1200.27
11/05/16 18:24:00 20841.43 -9481.82 -1200.27
11/05/16 18:27:00 20842.03 -9482.50 -1200.27
11/05/16 18:30:00 20843.26 -9481.80 -1200.26
11/05/16 18:33:00 20843.86 -9482.48 -1200.26
11/05/16 18:36:00 20845.08 -9481.78 -1200.26
11/05/16 18:39:00 20845.69 -9482.46 -1200.26
11/05/16 18:42:00 20846.91 -9481.76 -1200.26
11/05/16 18:45:00 20847.51 -9482.43 -1200.25
11/05/16 18:48:00 20848.12 -9483.11 -1200.25
11/05/16 18:51:00 20849.34 -9482.41 -1200.25
11/05/16 18:54:00 20849.95 -9483.09 -1200.25
11/05/16 18:57:00 20851.17 -9482.39 -1200.25
11/05/16 19:00:00 20851.77 -9483.06 -1200.24
11/05/16 19:03:00 20853.00 -9482.36 -1200.24
11/05/16 19:06:00 20853.60 -9483.04 -1200.24
11/05/16 19:09:00 20854.83 -9482.35 -1200.24
11/05/16 19:12:00 20855.43 -9483.02 -1200.24
11/05/16 19:15:00 20856.65 -9482.32 -1200.23
11/05/16 19:18:00 20857.26 -9482.99 -1200.23
11/05/16 19:21:00 20858.48 -9482.29 -1200.23
11/05/16 19:24:00 20859.09 -9482.97 -1200.23
11/05/16 19:27:00 20860.31 -9482.27 -1200.22
11/05/16 19:30:00 20860.91 -9482.94 -1200.22
11/05/16 19:33:00 20861.52 -9483.61 -1200.22
11/05/16 19:36:00 20862.74 -9482.92 -1200.22
11/05/16 19:39:00 20863.34 -9483.59 -1200.21
11/05/16 19:42:00 20864.57 -9482.89 -1200.21
11/05/16 19:45:00 20865.18 -9483.56 -1200.21
11/05/16 19:48:00 20866.40 -9482.87 -1200.21
11/05/16 19:51:00 20867.00 -9483.54 -1200.21
11/05/16 19:54:00 20868.23 -9482.84 -1200.20
11/05/16 19:57:00 20868.84 -9483.51 -1200.20
11/05/16 20:00:00 20870.06 -9482.81 -1200.20
11/05/16 20:03:00 20870.67 -9483.48 -1200.20
11/05/16 20:06:00 20871.89 -9482.78 -1200.19
11/05/16 20:09:00 20872.49 -9483.46 -1200.19
11/05/16 20:12:00 20873.72 -9482.76 -1200.19
11/05/16 20:15:00 20874.32 -9483.43 -1200.19
11/05/16 20:18:00 20874.92 -9484.11 -1200.18
11/05/16 20:21:00 20876.15 -9483.40 -1200.18
11/05/16 20:24:00 20876.76 -9484.08 -1200.18
11/05/16 20:27:00 20877.98 -9483.38 -1200.17
11/05/16 20:30:00 20878.59 -9484.05 -1200.17
11/05/16 20:33:00 20879.81 -9483.35 -1200.17
11/05/16 20:36:00 20880.42 -9484.02 -1200.17
11/05/16 20:39:00 20881.65 -9483.32 -1200.16
11/05/16 20:42:00 20882.25 -9484.00 -1200.16
11/05/16 20:45:00 20883.47 -9483.29 -1200.16
11/05/16 20:48:00 20884.08 -9483.96 -1200.16
11/05/16 20:51:00 20885.30 -9483.26 -1200.15
11/05/16 20:54:00 20885.91 -9483.93 -1200.15
11/05/16 20:57:00 20887.14 -9483.23 -1200.15
11/05/16 21:00:00 20887.74 -9483.91 -1200.14
11/05/16 21:03:00 20888.34 -9484.58 -1200.14
11/05/16 21:06:00 20889.57 -9483.88 -1200.14
11/05/16 21:09:00 20890.18 -9484.55 -1200.14
11/05/16 21:12:00 20891.40 -9483.84 -1200.13
11/05/16 21:15:00 20892.01 -9484.52 -1200.13
11/05/16 21:18:00 20893.24 -9483.82 -1200.13
11/05/16 21:21:00 20893.84 -9484.48 -1200.12
11/05/16 21:24:00 20895.07 -9483.78 -1200.12
11/05/16 21:27:00 20895.67 -9484.45 -1200.12
11/05/16 21:30:00 20896.90 -9483.75 -1200.11
11/05/16 21:33:00 20897.51 -9484.42 -1200.11
11/05/16 21:36:00 20898.74 -9483.72 -1200.11
11/05/16 21:39:00 20899.34 -9484.39 -1200.10
11/05/16 21:42:00 20900.57 -9483.68 -1200.10
11/05/16 21:45:00 20901.17 -9484.36 -1200.10
11/05/16 21:48:00 20901.77 -9485.03 -1200.09
11/05/16 21:51:00 20903.00 -9484.32 -1200.09
11/05/16 21:54:00 20903.61 -9485.00 -1200.09
11/05/16 21:57:00 20904.84 -9484.29 -1200.09
11/05/16 22:00:00 20905.44 -9484.97 -1200.08
11/05/16 22:03:00 20906.67 -9484.26 -1200.08
11/05/16 22:06:00 20907.27 -9484.93 -1200.07
11/05/16 22:09:00 20908.50 -9484.23 -1200.07
11/05/16 22:12:00 20909.11 -9484.89 -1200.07
11/05/16 22:15:00 20910.33 -9484.19 -1200.06
11/05/16 22:18:00 20910.94 -9484.86 -1200.06
11/05/16 22:21:00 20912.17 -9484.16 -1200.06
11/05/16 22:24:00 20912.78 -9484.83 -1200.05
11/05/16 22:27:00 20914.00 -9484.12 -1200.05
11/05/16 22:30:00 20914.61 -9484.79 -1200.05
11/05/16 22:33:00 20915.22 -9485.46 -1200.04
11/05/16 22:36:00 20916.45 -9484.76 -1200.04
11/05/16 22:39:00 20917.05 -9485.43 -1200.04
11/05/16 22:42:00 20918.28 -9484.72 -1200.03
11/05/16 22:45:00 20918.88 -9485.39 -1200.03
11/05/16 22:48:00 20920.11 -9484.69 -1200.03
11/05/16 22:51:00 20920.72 -9485.35 -1200.02
11/05/16 22:54:00 20921.95 -9484.65 -1200.02
11/05/16 22:57:00 20922.55 -9485.32 -1200.01
11/05/16 23:00:00 20923.78 -9484.61 -1200.01
11/05/16 23:03:00 20924.38 -9485.28 -1200.01
11/05/16 23:06:00 20925.62 -9484.58 -1200.00
11/05/16 23:09:00 20926.22 -9485.24 -1200.00
11/05/16 23:12:00 20927.45 -9484.53 -1200.00
11/05/16 23:15:00 20928.06 -9485.21 -1199.99
11/05/16 23:18:00 20928.66 -9485.88 -1199.99
11/05/16 23:21:00 20929.89 -9485.17 -1199.99
11/05/16 23:24:00 20930.50 -9485.83 -1199.98
11/05/16 23:27:00 20931.72 -9485.12 -1199.98
11/05/16 23:30:00 20932.33 -9485.80 -1199.97
11/05/16 23:33:00 20933.56 -9485.09 -1199.97
11/05/16 23:36:00 20934.17 -9485.76 -1199.97
11/05/16 23:39:00 20935.40 -9485.05 -1199.96
11/05/16 23:42:00 20936.00 -9485.72 -1199.96
11/05/16 23:45:00 20937.23 -9485.01 -1199.95
11/05/16 23:48:00 20937.84 -9485.68 -1199.95
11/05/16 23:51:00 20939.07 -9484.97 -1199.95
11/05/16 23:54:00 20939.68 -9485.64 -1199.94
11/05/16 23:57:00 20940.91 -9484.93 -1199.94
11/05/17 00:00:00 20941.51 -9485.60 -1199.93
11/05/17 00:03:00 20942.12 -9486.27 -1199.93
11/05/17 00:06:00 20943.35 -9485.56 -1199.93
11/05/17 00:09:00 20943.96 -9486.23 -1199.92
11/05/17 00:12:00 20945.18 -9485.52 -1199.92
11/05/17 00:15:00 20945.79 -9486.19 -1199.91
11/05/17 00:18:00 20947.02 -9485.48 -1199.91
11/05/17 00:21:00 20947.63 -9486.14 -1199.90
11/05/17 00:24:00 20948.86 -9485.44 -1199.90
11/05/17 00:27:00 20949.47 -9486.10 -1199.90
11/05/17 00:30:00 20950.70 -9485.39 -1199.89
11/05/17 00:33:00 20951.30 -9486.06 -1199.89
11/05/17 00:36:00 20952.54 -9485.35 -1199.88
11/05/17 00:39:00 20953.14 -9486.02 -1199.88
11/05/17 00:42:00 20954.37 -9485.31 -1199.87
11/05/17 00:45:00 20954.97 -9485.98 -1199.87
11/05/17 00:48:00 20955.58 -9486.64 -1199.86
11/05/17 00:51:00 20956.81 -9485.93 -1199.86
11/05/17 00:54:00 20957.42 -9486.60 -1199.86
11/05/17 00:57:00 20958.65 -9485.89 -1199.85
11/05/17 01:00:00 20959.26 -9486.55 -1199.85
11/05/17 01:03:00 20960.49 -9485.84 -1199.84
11/05/17 01:06:00 20961.10 -9486.51 -1199.84
11/05/17 01:09:00 20962.32 -9485.80 -1199.83
11/05/17 01:12:00 20962.94 -9486.46 -1199.83
11/05/17 01:15:00 20964.17 -9485.75 -1199.82
11/05/17 01:18:00 20964.78 -9486.42 -1199.82
11/05/17 01:21:00 20966.01 -9485.71 -1199.81
11/05/17 01:24:00 20966.61 -9486.38 -1199.81
11/05/17 01:27:00 20967.84 -9485.67 -1199.81
11/05/17 01:30:00 20968.46 -9486.33 -1199.80
11/05/17 01:33:00 20969.06 -9487.00 -1199.80
11/05/17 01:36:00 20970.29 -9486.28 -1199.79
11/05/17 01:39:00 20970.90 -9486.95 -1199.79
11/05/17 01:42:00 20972.13 -9486.24 -1199.78
11/05/17 01:45:00 20972.74 -9486.91 -1199.78
11/05/17 01:48:00 20973.97 -9486.20 -1199.77
11/05/17 01:51:00 20974.58 -9486.86 -1199.77
11/05/17 01:54:00 20975.81 -9486.15 -1199.76
11/05/17 01:57:00 20976.41 -9486.81 -1199.76
11/05/17 02:00:00 20977.65 -9486.10 -1199.75
11/05/17 02:03:00 20978.26 -9486.77 -1199.75
11/05/17 02:06:00 20979.49 -9486.05 -1199.74
11/05/17 02:09:00 20980.10 -9486.72 -1199.74
11/05/17 02:12:00 20981.33 -9486.00 -1199.73
11/05/17 02:15:00 20981.94 -9486.67 -1199.73
11/05/17 02:18:00 20982.54 -9487.34 -1199.72
11/05/17 02:21:00 20983.77 -9486.62 -1199.72
11/05/17 02:24:00 20984.38 -9487.29 -1199.71
11/05/17 02:27:00 20985.62 -9486.57 -1199.71
11/05/17 02:30:00 20986.23 -9487.24 -1199.70
11/05/17 02:33:00 20987.46 -9486.52 -1199.70
11/05/17 02:36:00 20988.07 -9487.19 -1199.69
11/05/17 02:39:00 20989.30 -9486.47 -1199.69
11/05/17 02:42:00 20989.91 -9487.14 -1199.68
11/05/17 02:45:00 20991.14 -9486.42 -1199.68
11/05/17 02:48:00 20991.75 -9487.09 -1199.67
11/05/17 02:51:00 20992.98 -9486.37 -1199.67
11/05/17 02:54:00 20993.59 -9487.04 -1199.66
11/05/17 02:57:00 20994.82 -9486.32 -1199.66
11/05/17 03:00:00 20995.43 -9486.99 -1199.65
11/05/17 03:03:00 20996.04 -9487.65 -1199.64
11/05/17 03:06:00 20997.27 -9486.93 -1199.64
11/05/17 03:09:00 20997.88 -9487.60 -1199.63
11/05/17 03:12:00 20999.12 -9486.88 -1199.63
11/05/17 03:15:00 20999.72 -9487.55 -1199.62
11/05/17 03:18:00 21000.95 -9486.83 -1199.62
11/05/17 03:21:00 21001.57 -9487.50 -1199.61
11/05/17 03:24:00 21002.80 -9486.78 -1199.61
11/05/17 03:27:00 21003.41 -9487.44 -1199.60
11/05/17 03:30:00 21004.64 -9486.72 -1199.60
11/05/17 03:33:00 21005.25 -9487.40 -1199.59
11/05/17 03:36:00 21006.48 -9486.68 -1199.59
11/05/17 03:39:00 21007.09 -9487.34 -1199.58
11/05/17 03:42:00 21008.32 -9486.62 -1199.57
11/05/17 03:45:00 21008.93 -9487.29 -1199.57
11/05/17 03:48:00 21009.54 -9487.95 -1199.56
11/05/17 03:51:00 21010.77 -9487.24 -1199.56
11/05/17 03:54:00 21011.39 -9487.90 -1199.55
11/05/17 03:57:00 21012.62 -9487.18 -1199.54
11/05/17 04:00:00 21013.23 -9487.84 -1199.54
11/05/17 04:03:00 21014.46 -9487.12 -1199.53
11/05/17 04:06:00 21015.07 -9487.79 -1199.53
11/05/17 04:09:00 21016.30 -9487.07 -1199.52
11/05/17 04:12:00 21016.91 -9487.73 -1199.52
11/05/17 04:15:00 21018.15 -9487.01 -1199.51
11/05/17 04:18:00 21018.76 -9487.68 -1199.51
11/05/17 04:21:00 21019.99 -9486.96 -1199.50
11/05/17 04:24:00 21020.60 -9487.62 -1199.49
11/05/17 04:27:00 21021.84 -9486.90 -1199.49
11/05/17 04:30:00 21022.45 -9487.57 -1199.48
11/05/17 04:33:00 21023.05 -9488.23 -1199.48
11/05/17 04:36:00 21024.29 -9487.51 -1199.47
11/05/17 04:39:00 21024.90 -9488.17 -1199.46
11/05/17 04:42:00 21026.13 -9487.45 -1199.46
11/05/17 04:45:00 21026.74 -9488.11 -1199.45
11/05/17 04:48:00 21027.98 -9487.40 -1199.45
11/05/17 04:51:00 21028.59 -9488.06 -1199.44
11/05/17 04:54:00 21029.82 -9487.34 -1199.43
11/05/17 04:57:00 21030.43 -9488.00 -1199.43
11/05/17 05:00:00 21031.67 -9487.28 -1199.42
11/05/17 05:03:00 21032.28 -9487.94 -1199.41
11/05/17 05:06:00 21033.51 -9487.22 -1199.41
11/05/17 05:09:00 21034.12 -9487.89 -1199.40
11/05/17 05:12:00 21035.36 -9487.16 -1199.40
11/05/17 05:15:00 21035.96 -9487.82 -1199.39
11/05/17 05:18:00 21036.58 -9488.49 -1199.38
11/05/17 05:21:00 21037.81 -9487.77 -1199.38
11/05/17 05:24:00 21038.42 -9488.43 -1199.37
11/05/17 05:27:00 21039.66 -9487.71 -1199.37
11/05/17 05:30:00 21040.27 -9488.37 -1199.36
11/05/17 05:33:00 21041.50 -9487.65 -1199.35
11/05/17 05:36:00 21042.11 -9488.31 -1199.35
11/05/17 05:39:00 21043.35 -9487.59 -1199.34
11/05/17 05:42:00 21043.96 -9488.25 -1199.33
11/05/17 05:45:00 21045.19 -9487.53 -1199.33
11/05/17 05:48:00 21045.80 -9488.19 -1199.32
11/05/17 05:51:00 21047.04 -9487.46 -1199.31
11/05/17 05:54:00 21047.65 -9488.13 -1199.31
11/05/17 05:57:00 21048.88 -9487.40 -1199.30
11/05/17 06:00:00 21049.49 -9488.07 -1199.29
11/05/17 06:03:00 21050.11 -9488.73 -1199.29
11/05/17 06:06:00 21051.34 -9488.01 -1199.28
11/05/17 06:09:00 21051.95 -9488.67 -1199.27
11/05/17 06:12:00 21053.19 -9487.95 -1199.27
11/05/17 06:15:00 21053.80 -9488.60 -1199.26
11/05/17 06:18:00 21055.04 -9487.88 -1199.25
11/05/17 06:21:00 21055.65 -9488.54 -1199.25
11/05/17 06:24:00 21056.88 -9487.82 -1199.24
11/05/17 06:27:00 21057.49 -9488.47 -1199.23
11/05/17 06:30:00 21058.73 -9487.75 -1199.23
11/05/17 06:33:00 21059.34 -9488.41 -1199.22
11/05/17 06:36:00 21060.58 -9487.69 -1199.21
11/05/17 06:39:00 21061.19 -9488.35 -1199.21
11/05/17 06:42:00 21062.42 -9487.63 -1199.20
11/05/17 06:45:00 21063.04 -9488.29 -1199.19
11/05/17 06:48:00 21063.65 -9488.95 -1199.19
11/05/17 06:51:00 21064.88 -9488.22 -1199.18
11/05/17 06:54:00 21065.49 -9488.89 -1199.17
11/05/17 06:57:00 21066.73 -9488.16 -1199.17
11/05/17 07:00:00 21067.35 -9488.82 -1199.16
11/05/17 07:03:00 21068.58 -9488.09 -1199.15
11/05/17 07:06:00 21069.19 -9488.76 -1199.15
11/05/17 07:09:00 21070.43 -9488.03 -1199.14
11/05/17 07:12:00 21071.04 -9488.68 -1199.13
11/05/17 07:15:00 21072.28 -9487.96 -1199.12
11/05/17 07:18:00 21072.89 -9488.62 -1199.12
11/05/17 07:21:00 21074.12 -9487.89 -1199.11
11/05/17 07:24:00 21074.74 -9488.56 -1199.10
11/05/17 07:27:00 21075.97 -9487.83 -1199.10
11/05/17 07:30:00 21076.59 -9488.49 -1199.09
11/05/17 07:33:00 21077.20 -9489.15 -1199.08
11/05/17 07:36:00 21078.44 -9488.42 -1199.07
11/05/17 07:39:00 21079.05 -9489.08 -1199.07
11/05/17 07:42:00 21080.29 -9488.35 -1199.06
11/05/17 07:45:00 21080.89 -9489.01 -1199.05
11/05/17 07:48:00 21082.13 -9488.29 -1199.05
11/05/17 07:51:00 21082.75 -9488.95 -1199.04
11/05/17 07:54:00 21083.98 -9488.22 -1199.03
11/05/17 07:57:00 21084.60 -9488.88 -1199.02
11/05/17 08:00:00 21085.83 -9488.15 -1199.02
11/05/17 08:03:00 21086.45 -9488.81 -1199.01
11/05/17 08:06:00 21087.68 -9488.08 -1199.00
11/05/17 08:09:00 21088.29 -9488.74 -1198.99
11/05/17 08:12:00 21089.53 -9488.01 -1198.99
11/05/17 08:15:00 21090.14 -9488.67 -1198.98
11/05/17 08:18:00 21090.76 -9489.33 -1198.97
11/05/17 08:21:00 21091.99 -9488.61 -1198.97
11/05/17 08:24:00 21092.61 -9489.26 -1198.96
11/05/17 08:27:00 21093.84 -9488.53 -1198.95
11/05/17 08:30:00 21094.46 -9489.19 -1198.94
11/05/17 08:33:00 21095.69 -9488.46 -1198.93
11/05/17 08:36:00 21096.30 -9489.12 -1198.93
11/05/17 08:39:00 21097.54 -9488.39 -1198.92
11/05/17 08:42:00 21098.15 -9489.05 -1198.91
11/05/17 08:45:00 21099.39 -9488.32 -1198.90
11/05/17 08:48:00 21100.01 -9488.98 -1198.90
11/05/17 08:51:00 21101.25 -9488.25 -1198.89
11/05/17 08:54:00 21101.86 -9488.91 -1198.88
11/05/17 08:57:00 21103.10 -9488.18 -1198.87
11/05/17 09:00:00 21103.71 -9488.83 -1198.87
11/05/17 09:03:00 21104.33 -9489.49 -1198.86
11/05/17 09:06:00 21105.56 -9488.76 -1198.85
11/05/17 09:09:00 21106.18 -9489.42 -1198.84
11/05/17 09:12:00 21107.41 -9488.69 -1198.83
11/05/17 09:15:00 21108.03 -9489.35 -1198.83
11/05/17 09:18:00 21109.27 -9488.62 -1198.82
11/05/17 09:21:00 21109.88 -9489.27 -1198.81
11/05/17 09:24:00 21111.12 -9488.54 -1198.80
11/05/17 09:27:00 21111.73 -9489.20 -1198.80
11/05/17 09:30:00 21112.97 -9488.47 -1198.79
11/05/17 09:33:00 21113.58 -9489.12 -1198.78
11/05/17 09:36:00 21114.82 -9488.40 -1198.77
11/05/17 09:39:00 21115.44 -9489.05 -1198.76
11/05/17 09:42:00 21116.67 -9488.32 -1198.76
11/05/17 09:45:00 21117.29 -9488.98 -1198.75
11/05/17 09:48:00 21117.90 -9489.63 -1198.74
11/05/17 09:51:00 21119.14 -9488.90 -1198.73
11/05/17 09:54:00 21119.75 -9489.56 -1198.72
11/05/17 09:57:00 21120.99 -9488.83 -1198.72
11/05/17 10:00:00 21121.61 -9489.49 -1198.71
11/05/17 10:03:00 21122.85 -9488.75 -1198.70
11/05/17 10:06:00 21123.46 -9489.41 -1198.69
11/05/17 10:09:00 21124.70 -9488.68 -1198.68
11/05/17 10:12:00 21125.31 -9489.33 -1198.67
11/05/17 10:15:00 21126.55 -9488.59 -1198.67
11/05/17 10:18:00 21127.16 -9489.26 -1198.66
11/05/17 10:21:00 21128.40 -9488.52 -1198.65
11/05/17 10:24:00 21129.02 -9489.18 -1198.64
11/05/17 10:27:00 21130.26 -9488.45 -1198.63
11/05/17 10:30:00 21130.87 -9489.10 -1198.62
11/05/17 10:33:00 21131.49 -9489.76 -1198.62
11/05/17 10:36:00 21132.73 -9489.02 -1198.61
11/05/17 10:39:00 21133.34 -9489.68 -1198.60
11/05/17 10:42:00 21134.58 -9488.95 -1198.59
11/05/17 10:45:00 21135.20 -9489.60 -1198.58
11/05/17 10:48:00 21136.43 -9488.86 -1198.57
11/05/17 10:51:00 21137.05 -9489.52 -1198.56
11/05/17 10:54:00 21138.29 -9488.79 -1198.56
11/05/17 10:57:00 21138.90 -9489.45 -1198.55
11/05/17 11:00:00 21140.14 -9488.71 -1198.54
11/05/17 11:03:00 21140.76 -9489.36 -1198.53
11/05/17 11:06:00 21142.00 -9488.63 -1198.52
11/05/17 11:09:00 21142.61 -9489.29 -1198.51
11/05/17 11:12:00 21143.85 -9488.55 -1198.50
11/05/17 11:15:00 21144.47 -9489.21 -1198.50
11/05/17 11:18:00 21145.08 -9489.86 -1198.49
11/05/17 11:21:00 21146.32 -9489.13 -1198.48
11/05/17 11:24:00 21146.94 -9489.78 -1198.47
11/05/17 11:27:00 21148.18 -9489.05 -1198.46
11/05/17 11:30:00 21148.79 -9489.70 -1198.45
11/05/17 11:33:00 21150.04 -9488.96 -1198.44
11/05/17 11:36:00 21150.65 -9489.62 -1198.43
11/05/17 11:39:00 21151.89 -9488.88 -1198.43
11/05/17 11:42:00 21152.50 -9489.54 -1198.42
11/05/17 11:45:00 21153.74 -9488.80 -1198.41
11/05/17 11:48:00 21154.36 -9489.45 -1198.40
11/05/17 11:51:00 21155.60 -9488.72 -1198.39
11/05/17 11:54:00 21156.21 -9489.37 -1198.38
11/05/17 11:57:00 21157.46 -9488.64 -1198.37
11/05/17 12:00:00 21158.07 -9489.29 -1198.36
11/05/17 12:03:00 21158.69 -9489.94 -1198.35
11/05/17 12:06:00 21159.93 -9489.21 -1198.35
11/05/17 12:09:00 21160.54 -9489.86 -1198.34
11/05/17 12:12:00 21161.78 -9489.13 -1198.33
11/05/17 12:15:00 21162.40 -9489.78 -1198.32
11/05/17 12:18:00 21163.64 -9489.04 -1198.31
11/05/17 12:21:00 21164.25 -9489.69 -1198.30
11/05/17 12:24:00 21165.50 -9488.96 -1198.29
11/05/17 12:27:00 21166.11 -9489.61 -1198.28
11/05/17 12:30:00 21167.35 -9488.87 -1198.27
11/05/17 12:33:00 21167.97 -9489.52 -1198.26
11/05/17 12:36:00 21169.21 -9488.79 -1198.25
11/05/17 12:39:00 21169.83 -9489.44 -1198.25
11/05/17 12:42:00 21171.07 -9488.70 -1198.24
11/05/17 12:45:00 21171.68 -9489.36 -1198.23
11/05/17 12:48:00 21172.30 -9490.01 -1198.22
11/05/17 12:51:00 21173.54 -9489.27 -1198.21
11/05/17 12:54:00 21174.16 -9489.92 -1198.20
11/05/17 12:57:00 21175.40 -9489.19 -1198.19
11/05/17 13:00:00 21176.01 -9489.84 -1198.18
11/05/17 13:03:00 21177.26 -9489.10 -1198.17
11/05/17 13:06:00 21177.87 -9489.75 -1198.16
11/05/17 13:09:00 21179.11 -9489.01 -1198.15
11/05/17 13:12:00 21179.73 -9489.66 -1198.14
11/05/17 13:15:00 21180.97 -9488.92 -1198.13
11/05/17 13:18:00 21181.59 -9489.57 -1198.12
11/05/17 13:21:00 21182.83 -9488.83 -1198.11
11/05/17 13:24:00 21183.45 -9489.49 -1198.10
11/05/17 13:27:00 21184.69 -9488.75 -1198.09
11/05/17 13:30:00 21185.31 -9489.40 -1198.09
11/05/17 13:33:00 21185.92 -9490.05 -1198.07
11/05/17 13:36:00 21187.16 -9489.31 -1198.06
11/05/17 13:39:00 21187.79 -9489.96 -1198.06
11/05/17 13:42:00 21189.02 -9489.22 -1198.05
11/05/17 13:45:00 21189.64 -9489.88 -1198.04
11/05/17 13:48:00 21190.88 -9489.13 -1198.03
11/05/17 13:51:00 21191.50 -9489.79 -1198.02
11/05/17 13:54:00 21192.74 -9489.05 -1198.01
11/05/17 13:57:00 21193.36 -9489.70 -1198.00
11/05/17 14:00:00 21194.60 -9488.96 -1197.99
11/05/17 14:03:00 21195.22 -9489.60 -1197.98
11/05/17 14:06:00 21196.46 -9488.86 -1197.97
11/05/17 14:09:00 21197.08 -9489.52 -1197.96
11/05/17 14:12:00 21198.32 -9488.78 -1197.95
11/05/17 14:15:00 21198.93 -9489.43 -1197.94
11/05/17 14:18:00 21199.55 -9490.08 -1197.93
11/05/17 14:21:00 21200.79 -9489.34 -1197.92
11/05/17 14:24:00 21201.41 -9489.99 -1197.91
11/05/17 14:27:00 21202.66 -9489.24 -1197.90
11/05/17 14:30:00 21203.28 -9489.89 -1197.89
11/05/17 14:33:00 21204.52 -9489.15 -1197.88
11/05/17 14:36:00 21205.13 -9489.80 -1197.87
11/05/17 14:39:00 21206.38 -9489.06 -1197.86
11/05/17 14:42:00 21207.00 -9489.71 -1197.85
11/05/17 14:45:00 21208.24 -9488.97 -1197.84
11/05/17 14:48:00 21208.86 -9489.62 -1197.83
11/05/17 14:51:00 21210.10 -9488.88 -1197.82
11/05/17 14:54:00 21210.71 -9489.53 -1197.81
11/05/17 14:57:00 21211.96 -9488.78 -1197.80
11/05/17 15:00:00 21212.58 -9489.43 -1197.79
11/05/17 15:03:00 21213.20 -9490.08 -1197.78
11/05/17 15:06:00 21214.44 -9489.34 -1197.77
11/05/17 15:09:00 21215.06 -9489.99 -1197.76
11/05/17 15:12:00 21216.30 -9489.25 -1197.75
11/05/17 15:15:00 21216.92 -9489.89 -1197.74
11/05/17 15:18:00 21218.16 -9489.15 -1197.72
11/05/17 15:21:00 21218.78 -9489.80 -1197.71
11/05/17 15:24:00 21220.02 -9489.06 -1197.70
11/05/17 15:27:00 21220.64 -9489.71 -1197.69
11/05/17 15:30:00 21221.88 -9488.96 -1197.68
11/05/17 15:33:00 21222.50 -9489.61 -1197.67
11/05/17 15:36:00 21223.75 -9488.87 -1197.66
11/05/17 15:39:00 21224.36 -9489.52 -1197.65
11/05/17 15:42:00 21225.61 -9488.77 -1197.64
11/05/17 15:45:00 21226.22 -9489.42 -1197.63
11/05/17 15:48:00 21226.85 -9490.07 -1197.62
11/05/17 15:51:00 21228.09 -9489.32 -1197.61
11/05/17 15:54:00 21228.70 -9489.97 -1197.60
11/05/17 15:57:00 21229.95 -9489.22 -1197.59
11/05/17 16:00:00 21230.57 -9489.87 -1197.58
11/05/17 16:03:00 21231.81 -9489.13 -1197.57
11/05/17 16:06:00 21232.43 -9489.78 -1197.56
11/05/17 16:09:00 21233.67 -9489.03 -1197.55
11/05/17 16:12:00 21234.29 -9489.68 -1197.54
11/05/17 16:15:00 21235.54 -9488.93 -1197.53
11/05/17 16:18:00 21236.16 -9489.58 -1197.51
11/05/17 16:21:00 21237.40 -9488.84 -1197.50
11/05/17 16:24:00 21238.02 -9489.48 -1197.49
11/05/17 16:27:00 21239.26 -9488.74 -1197.48
11/05/17 16:30:00 21239.88 -9489.39 -1197.47
11/05/17 16:33:00 21240.50 -9490.04 -1197.46
11/05/17 16:36:00 21241.74 -9489.29 -1197.45
11/05/17 16:39:00 21242.36 -9489.94 -1197.44
11/05/17 16:42:00 21243.61 -9489.19 -1197.43
11/05/17 16:45:00 21244.23 -9489.83 -1197.42
11/05/17 16:48:00 21245.47 -9489.09 -1197.41
11/05/17 16:51:00 21246.09 -9489.74 -1197.40
11/05/17 16:54:00 21247.34 -9488.99 -1197.38
11/05/17 16:57:00 21247.96 -9489.63 -1197.37
11/05/17 17:00:00 21249.20 -9488.89 -1197.36
11/05/17 17:03:00 21249.82 -9489.54 -1197.35
11/05/17 17:06:00 21251.07 -9488.79 -1197.34
11/05/17 17:09:00 21251.68 -9489.43 -1197.33
11/05/17 17:12:00 21252.93 -9488.68 -1197.32
11/05/17 17:15:00 21253.55 -9489.33 -1197.31
11/05/17 17:18:00 21254.17 -9489.98 -1197.30
11/05/17 17:21:00 21255.41 -9489.23 -1197.28
11/05/17 17:24:00 21256.04 -9489.88 -1197.27
11/05/17 17:27:00 21257.28 -9489.13 -1197.26
11/05/17 17:30:00 21257.90 -9489.78 -1197.25
11/05/17 17:33:00 21259.14 -9489.03 -1197.24
11/05/17 17:36:00 21259.76 -9489.67 -1197.23
11/05/17 17:39:00 21261.01 -9488.92 -1197.22
11/05/17 17:42:00 21261.63 -9489.57 -1197.21
11/05/17 17:45:00 21262.88 -9488.82 -1197.19
11/05/17 17:48:00 21263.50 -9489.47 -1197.18
11/05/17 17:51:00 21264.74 -9488.71 -1197.17
11/05/17 17:54:00 21265.36 -9489.36 -1197.16
11/05/17 17:57:00 21266.60 -9488.61 -1197.15
11/05/17 18:00:00 21267.23 -9489.26 -1197.14
11/05/17 18:03:00 21267.85 -9489.90 -1197.13
11/05/17 18:06:00 21269.09 -9489.15 -1197.11
11/05/17 18:09:00 21269.71 -9489.80 -1197.10
11/05/17 18:12:00 21270.96 -9489.05 -1197.09
11/05/17 18:15:00 21271.58 -9489.69 -1197.08
11/05/17 18:18:00 21272.82 -9488.94 -1197.07
11/05/17 18:21:00 21273.45 -9489.59 -1197.06
11/05/17 18:24:00 21274.69 -9488.84 -1197.05
11/05/17 18:27:00 21275.31 -9489.48 -1197.03
11/05/17 18:30:00 21276.55 -9488.73 -1197.02
11/05/17 18:33:00 21277.18 -9489.38 -1197.01
11/05/17 18:36:00 21278.42 -9488.62 -1197.00
11/05/17 18:39:00 21279.04 -9489.27 -1196.99
11/05/17 18:42:00 21280.29 -9488.52 -1196.98
11/05/17 18:45:00 21280.91 -9489.17 -1196.96
11/05/17 18:48:00 21281.53 -9489.81 -1196.95
11/05/17 18:51:00 21282.78 -9489.05 -1196.94
11/05/17 18:54:00 21283.39 -9489.70 -1196.93
11/05/17 18:57:00 21284.64 -9488.95 -1196.92
11/05/17 19:00:00 21285.27 -9489.60 -1196.90
11/05/17 19:03:00 21286.51 -9488.84 -1196.89
11/05/17 19:06:00 21287.13 -9489.49 -1196.88
11/05/17 19:09:00 21288.38 -9488.74 -1196.87
11/05/17 19:12:00 21289.00 -9489.38 -1196.86
11/05/17 19:15:00 21290.24 -9488.62 -1196.84
11/05/17 19:18:00 21290.87 -9489.27 -1196.83
11/05/17 19:21:00 21292.11 -9488.52 -1196.82
11/05/17 19:24:00 21292.74 -9489.16 -1196.81
11/05/17 19:27:00 21293.98 -9488.41 -1196.80
11/05/17 19:30:00 21294.60 -9489.05 -1196.79
11/05/17 19:33:00 21295.22 -9489.70 -1196.77
11/05/17 19:36:00 21296.47 -9488.94 -1196.76
11/05/17 19:39:00 21297.09 -9489.59 -1196.75
11/05/17 19:42:00 21298.34 -9488.83 -1196.74
11/05/17 19:45:00 21298.96 -9489.48 -1196.72
11/05/17 19:48:00 21300.21 -9488.72 -1196.71
11/05/17 19:51:00 21300.83 -9489.36 -1196.70
11/05/17 19:54:00 21302.08 -9488.61 -1196.69
11/05/17 19:57:00 21302.70 -9489.25 -1196.68
11/05/17 20:00:00 21303.94 -9488.50 -1196.66
11/05/17 20:03:00 21304.57 -9489.15 -1196.65
11/05/17 20:06:00 21305.81 -9488.39 -1196.64
11/05/17 20:09:00 21306.44 -9489.03 -1196.63
11/05/17 20:12:00 21307.68 -9488.28 -1196.61
11/05/17 20:15:00 21308.30 -9488.92 -1196.60
11/05/17 20:18:00 21308.93 -9489.56 -1196.59
11/05/17 20:21:00 21310.18 -9488.81 -1196.58
11/05/17 20:24:00 21310.80 -9489.45 -1196.56
11/05/17 20:27:00 21312.05 -9488.69 -1196.55
11/05/17 20:30:00 21312.67 -9489.34 -1196.54
11/05/17 20:33:00 21313.92 -9488.58 -1196.53
11/05/17 20:36:00 21314.54 -9489.22 -1196.51
11/05/17 20:39:00 21315.79 -9488.47 -1196.50
11/05/17 20:42:00 21316.41 -9489.11 -1196.49
11/05/17 20:45:00 21317.65 -9488.35 -1196.48
11/05/17 20:48:00 21318.28 -9488.99 -1196.46
11/05/17 20:51:00 21319.52 -9488.24 -1196.45
11/05/17 20:54:00 21320.15 -9488.88 -1196.44
11/05/17 20:57:00 21321.39 -9488.12 -1196.43
11/05/17 21:00:00 21322.02 -9488.77 -1196.41
11/05/17 21:03:00 21322.64 -9489.41 -1196.40
11/05/17 21:06:00 21323.89 -9488.65 -1196.39
11/05/17 21:09:00 21324.51 -9489.30 -1196.38
11/05/17 21:12:00 21325.76 -9488.54 -1196.36
11/05/17 21:15:00 21326.38 -9489.18 -1196.35
11/05/17 21:18:00 21327.63 -9488.42 -1196.34
11/05/17 21:21:00 21328.25 -9489.06 -1196.32
11/05/17 21:24:00 21329.50 -9488.30 -1196.31
11/05/17 21:27:00 21330.12 -9488.95 -1196.30
11/05/17 21:30:00 21331.37 -9488.19 -1196.29
11/05/17 21:33:00 21332.00 -9488.83 -1196.27
11/05/17 21:36:00 21333.24 -9488.07 -1196.26
11/05/17 21:39:00 21333.87 -9488.71 -1196.25
11/05/17 21:42:00 21335.11 -9487.95 -1196.23
11/05/17 21:45:00 21335.74 -9488.59 -1196.22
11/05/17 21:48:00 21336.36 -9489.23 -1196.21
11/05/17 21:51:00 21337.61 -9488.48 -1196.20
11/05/17 21:54:00 21338.23 -9489.12 -1196.18
11/05/17 21:57:00 21339.48 -9488.36 -1196.17
11/05/17 22:00:00 21340.11 -9488.99 -1196.16
11/05/17 22:03:00 21341.36 -9488.24 -1196.14
11/05/17 22:06:00 21341.98 -9488.88 -1196.13
11/05/17 22:09:00 21343.23 -9488.12 -1196.12
11/05/17 22:12:00 21343.85 -9488.76 -1196.10
11/05/17 22:15:00 21345.10 -9488.00 -1196.09
11/05/17 22:18:00 21345.72 -9488.64 -1196.08
11/05/17 22:21:00 21346.97 -9487.88 -1196.06
11/05/17 22:24:00 21347.60 -9488.52 -1196.05
11/05/17 22:27:00 21348.84 -9487.76 -1196.04
11/05/17 22:30:00 21349.47 -9488.40 -1196.02
11/05/17 22:33:00 21350.09 -9489.04 -1196.01
11/05/17 22:36:00 21351.34 -9488.28 -1196.00
11/05/17 22:39:00 21351.96 -9488.92 -1195.98
11/05/17 22:42:00 21353.21 -9488.15 -1195.97
11/05/17 22:45:00 21353.84 -9488.80 -1195.96
11/05/17 22:48:00 21355.08 -9488.04 -1195.94
11/05/17 22:51:00 21355.71 -9488.68 -1195.93
11/05/17 22:54:00 21356.96 -9487.92 -1195.92
11/05/17 22:57:00 21357.58 -9488.55 -1195.90
11/05/17 23:00:00 21358.83 -9487.79 -1195.89
11/05/17 23:03:00 21359.46 -9488.43 -1195.88
11/05/17 23:06:00 21360.71 -9487.67 -1195.86
11/05/17 23:09:00 21361.33 -9488.31 -1195.85
11/05/17 23:12:00 21362.58 -9487.54 -1195.84
11/05/17 23:15:00 21363.21 -9488.19 -1195.82
11/05/17 23:18:00 21363.83 -9488.83 -1195.81
11/05/17 23:21:00 21365.08 -9488.06 -1195.79
11/05/17 23:24:00 21365.70 -9488.70 -1195.78
11/05/17 23:27:00 21366.95 -9487.93 -1195.77
11/05/17 23:30:00 21367.58 -9488.58 -1195.75
11/05/17 23:33:00 21368.83 -9487.82 -1195.74
11/05/17 23:36:00 21369.45 -9488.45 -1195.73
11/05/17 23:39:00 21370.70 -9487.69 -1195.71
11/05/17 23:42:00 21371.33 -9488.33 -1195.70
11/05/17 23:45:00 21372.58 -9487.57 -1195.68
11/05/17 23:48:00 21373.20 -9488.21 -1195.67
11/05/17 23:51:00 21374.45 -9487.44 -1195.66
11/05/17 23:54:00 21375.08 -9488.08 -1195.64
11/05/17 23:57:00 21376.32 -9487.31 -1195.63
11/05/18 00:00:00 21376.95 -9487.95 -1195.62
11/05/18 00:03:00 21377.58 -9488.59 -1195.60
11/05/18 00:06:00 21378.83 -9487.83 -1195.59
11/05/18 00:09:00 21379.45 -9488.46 -1195.57
11/05/18 00:12:00 21380.70 -9487.70 -1195.56
11/05/18 00:15:00 21381.33 -9488.34 -1195.55
11/05/18 00:18:00 21382.58 -9487.58 -1195.53
11/05/18 00:21:00 21383.20 -9488.21 -1195.52
11/05/18 00:24:00 21384.45 -9487.45 -1195.50
11/05/18 00:27:00 21385.08 -9488.08 -1195.49
11/05/18 00:30:00 21386.33 -9487.32 -1195.48
11/05/18 00:33:00 21386.96 -9487.96 -1195.46
11/05/18 00:36:00 21388.21 -9487.19 -1195.45
11/05/18 00:39:00 21388.83 -9487.83 -1195.43
11/05/18 00:42:00 21390.08 -9487.06 -1195.42
11/05/18 00:45:00 21390.71 -9487.70 -1195.40
11/05/18 00:48:00 21391.33 -9488.33 -1195.39
11/05/18 00:51:00 21392.58 -9487.57 -1195.38
11/05/18 00:54:00 21393.21 -9488.21 -1195.36
11/05/18 00:57:00 21394.46 -9487.44 -1195.35
11/05/18 01:00:00 21395.09 -9488.08 -1195.33
11/05/18 01:03:00 21396.34 -9487.32 -1195.32
11/05/18 01:06:00 21396.96 -9487.94 -1195.30
11/05/18 01:09:00 21398.21 -9487.17 -1195.29
11/05/18 01:12:00 21398.84 -9487.82 -1195.28
11/05/18 01:15:00 21400.09 -9487.05 -1195.26
11/05/18 01:18:00 21400.71 -9487.69 -1195.25
11/05/18 01:21:00 21401.96 -9486.92 -1195.23
11/05/18 01:24:00 21402.59 -9487.56 -1195.22
11/05/18 01:27:00 21403.84 -9486.79 -1195.20
11/05/18 01:30:00 21404.47 -9487.42 -1195.19
11/05/18 01:33:00 21405.10 -9488.06 -1195.17
11/05/18 01:36:00 21406.35 -9487.29 -1195.16
11/05/18 01:39:00 21406.97 -9487.93 -1195.14
11/05/18 01:42:00 21408.23 -9487.16 -1195.13
11/05/18 01:45:00 21408.86 -9487.80 -1195.12
11/05/18 01:48:00 21410.11 -9487.03 -1195.10
11/05/18 01:51:00 21410.73 -9487.67 -1195.09
11/05/18 01:54:00 21411.98 -9486.90 -1195.07
11/05/18 01:57:00 21412.61 -9487.53 -1195.06
11/05/18 02:00:00 21413.86 -9486.76 -1195.04
11/05/18 02:03:00 21414.49 -9487.40 -1195.03
11/05/18 02:06:00 21415.74 -9486.63 -1195.01
11/05/18 02:09:00 21416.36 -9487.27 -1195.00
11/05/18 02:12:00 21417.61 -9486.50 -1194.98
11/05/18 02:15:00 21418.24 -9487.13 -1194.97
11/05/18 02:18:00 21418.87 -9487.77 -1194.95
11/05/18 02:21:00 21420.12 -9487.00 -1194.94
11/05/18 02:24:00 21420.75 -9487.64 -1194.92
11/05/18 02:27:00 21422.00 -9486.87 -1194.91
11/05/18 02:30:00 21422.63 -9487.50 -1194.89
11/05/18 02:33:00 21423.88 -9486.73 -1194.88
11/05/18 02:36:00 21424.51 -9487.36 -1194.86
11/05/18 02:39:00 21425.76 -9486.59 -1194.85
11/05/18 02:42:00 21426.39 -9487.23 -1194.83
11/05/18 02:45:00 21427.64 -9486.46 -1194.82
11/05/18 02:48:00 21428.27 -9487.09 -1194.80
11/05/18 02:51:00 21429.52 -9486.32 -1194.79
11/05/18 02:54:00 21430.14 -9486.96 -1194.77
11/05/18 02:57:00 21431.39 -9486.19 -1194.76
11/05/18 03:00:00 21432.03 -9486.82 -1194.74
11/05/18 03:03:00 21432.65 -9487.45 -1194.73
11/05/18 03:06:00 21433.91 -9486.68 -1194.71
11/05/18 03:09:00 21434.53 -9487.31 -1194.70
11/05/18 03:12:00 21435.78 -9486.54 -1194.68
11/05/18 03:15:00 21436.41 -9487.18 -1194.67
11/05/18 03:18:00 21437.67 -9486.41 -1194.65
11/05/18 03:21:00 21438.29 -9487.04 -1194.64
11/05/18 03:24:00 21439.54 -9486.27 -1194.62
11/05/18 03:27:00 21440.18 -9486.91 -1194.61
11/05/18 03:30:00 21441.43 -9486.13 -1194.59
11/05/18 03:33:00 21442.05 -9486.76 -1194.57
11/05/18 03:36:00 21443.31 -9485.99 -1194.56
11/05/18 03:39:00 21443.94 -9486.62 -1194.54
11/05/18 03:42:00 21445.19 -9485.85 -1194.53
11/05/18 03:45:00 21445.82 -9486.48 -1194.51
11/05/18 03:48:00 21446.45 -9487.11 -1194.50
11/05/18 03:51:00 21447.70 -9486.34 -1194.48
11/05/18 03:54:00 21448.33 -9486.98 -1194.47
11/05/18 03:57:00 21449.58 -9486.20 -1194.45
11/05/18 04:00:00 21450.20 -9486.84 -1194.44
11/05/18 04:03:00 21451.46 -9486.06 -1194.42
11/05/18 04:06:00 21452.09 -9486.70 -1194.40
11/05/18 04:09:00 21453.34 -9485.92 -1194.39
11/05/18 04:12:00 21453.97 -9486.56 -1194.37
11/05/18 04:15:00 21455.22 -9485.78 -1194.36
11/05/18 04:18:00 21455.85 -9486.41 -1194.34
11/05/18 04:21:00 21457.10 -9485.64 -1194.33
11/05/18 04:24:00 21457.73 -9486.27 -1194.31
11/05/18 04:27:00 21458.98 -9485.50 -1194.29
11/05/18 04:30:00 21459.62 -9486.13 -1194.28
11/05/18 04:33:00 21460.24 -9486.77 -1194.26
11/05/18 04:36:00 21461.50 -9485.99 -1194.25
11/05/18 04:39:00 21462.12 -9486.62 -1194.23
11/05/18 04:42:00 21463.38 -9485.85 -1194.22
11/05/18 04:45:00 21464.01 -9486.48 -1194.20
11/05/18 04:48:00 21465.26 -9485.70 -1194.18
11/05/18 04:51:00 21465.89 -9486.33 -1194.17
11/05/18 04:54:00 21467.15 -9485.55 -1194.15
11/05/18 04:57:00 21467.77 -9486.19 -1194.14
11/05/18 05:00:00 21469.03 -9485.42 -1194.12
11/05/18 05:03:00 21469.66 -9486.04 -1194.10
11/05/18 05:06:00 21470.91 -9485.27 -1194.09
11/05/18 05:09:00 21471.54 -9485.90 -1194.07
11/05/18 05:12:00 21472.79 -9485.12 -1194.05
11/05/18 05:15:00 21473.42 -9485.76 -1194.04
11/05/18 05:18:00 21474.05 -9486.39 -1194.02
11/05/18 05:21:00 21475.31 -9485.61 -1194.01
11/05/18 05:24:00 21475.94 -9486.24 -1193.99
11/05/18 05:27:00 21477.19 -9485.46 -1193.97
11/05/18 05:30:00 21477.82 -9486.10 -1193.96
11/05/18 05:33:00 21479.07 -9485.32 -1193.94
11/05/18 05:36:00 21479.70 -9485.95 -1193.93
11/05/18 05:39:00 21480.96 -9485.17 -1193.91
11/05/18 05:42:00 21481.59 -9485.80 -1193.89
11/05/18 05:45:00 21482.84 -9485.02 -1193.88
11/05/18 05:48:00 21483.47 -9485.66 -1193.86
11/05/18 05:51:00 21484.72 -9484.88 -1193.84
11/05/18 05:54:00 21485.36 -9485.51 -1193.83
11/05/18 05:57:00 21486.61 -9484.73 -1193.81
11/05/18 06:00:00 21487.24 -9485.36 -1193.79
11/05/18 06:03:00 21487.87 -9485.99 -1193.78
11/05/18 06:06:00 21489.12 -9485.21 -1193.76
11/05/18 06:09:00 21489.75 -9485.85 -1193.75
11/05/18 06:12:00 21491.01 -9485.07 -1193.73
11/05/18 06:15:00 21491.64 -9485.70 -1193.71
11/05/18 06:18:00 21492.89 -9484.92 -1193.70
11/05/18 06:21:00 21493.53 -9485.54 -1193.68
11/05/18 06:24:00 21494.78 -9484.76 -1193.66
11/05/18 06:27:00 21495.41 -9485.40 -1193.65
11/05/18 06:30:00 21496.66 -9484.62 -1193.63
11/05/18 06:33:00 21497.29 -9485.25 -1193.61
11/05/18 06:36:00 21498.55 -9484.47 -1193.60
11/05/18 06:39:00 21499.18 -9485.09 -1193.58
11/05/18 06:42:00 21500.44 -9484.31 -1193.56
11/05/18 06:45:00 21501.06 -9484.95 -1193.55
11/05/18 06:48:00 21501.70 -9485.57 -1193.53
11/05/18 06:51:00 21502.95 -9484.79 -1193.51
11/05/18 06:54:00 21503.58 -9485.42 -1193.50
11/05/18 06:57:00 21504.84 -9484.64 -1193.48
11/05/18 07:00:00 21505.47 -9485.27 -1193.46
11/05/18 07:03:00 21506.72 -9484.49 -1193.45
11/05/18 07:06:00 21507.35 -9485.13 -1193.43
11/05/18 07:09:00 21508.61 -9484.34 -1193.41
11/05/18 07:12:00 21509.24 -9484.97 -1193.39
11/05/18 07:15:00 21510.49 -9484.19 -1193.38
11/05/18 07:18:00 21511.12 -9484.81 -1193.36
11/05/18 07:21:00 21512.38 -9484.03 -1193.34
11/05/18 07:24:00 21513.01 -9484.66 -1193.33
11/05/18 07:27:00 21514.26 -9483.88 -1193.31
11/05/18 07:30:00 21514.90 -9484.51 -1193.29
11/05/18 07:33:00 21515.53 -9485.14 -1193.28
11/05/18 07:36:00 21516.79 -9484.35 -1193.26
11/05/18 07:39:00 21517.41 -9484.99 -1193.24
11/05/18 07:42:00 21518.67 -9484.20 -1193.22
11/05/18 07:45:00 21519.30 -9484.83 -1193.21
11/05/18 07:48:00 21520.56 -9484.05 -1193.19
11/05/18 07:51:00 21521.19 -9484.67 -1193.17
11/05/18 07:54:00 21522.45 -9483.89 -1193.16
11/05/18 07:57:00 21523.08 -9484.52 -1193.14
11/05/18 08:00:00 21524.33 -9483.74 -1193.12
11/05/18 08:03:00 21524.96 -9484.37 -1193.10
11/05/18 08:06:00 21526.22 -9483.58 -1193.09
11/05/18 08:09:00 21526.85 -9484.21 -1193.07
11/05/18 08:12:00 21528.11 -9483.42 -1193.05
11/05/18 08:15:00 21528.74 -9484.05 -1193.03
11/05/18 08:18:00 21529.37 -9484.68 -1193.02
11/05/18 08:21:00 21530.63 -9483.90 -1193.00
11/05/18 08:24:00 21531.26 -9484.52 -1192.98
11/05/18 08:27:00 21532.52 -9483.74 -1192.97
11/05/18 08:30:00 21533.15 -9484.37 -1192.95
11/05/18 08:33:00 21534.40 -9483.58 -1192.93
11/05/18 08:36:00 21535.04 -9484.21 -1192.91
11/05/18 08:39:00 21536.29 -9483.43 -1192.90
11/05/18 08:42:00 21536.93 -9484.05 -1192.88
11/05/18 08:45:00 21538.18 -9483.26 -1192.86
11/05/18 08:48:00 21538.81 -9483.90 -1192.84
11/05/18 08:51:00 21540.07 -9483.11 -1192.82
11/05/18 08:54:00 21540.70 -9483.73 -1192.81
11/05/18 08:57:00 21541.96 -9482.95 -1192.79
11/05/18 09:00:00 21542.59 -9483.58 -1192.77
11/05/18 09:03:00 21543.22 -9484.20 -1192.75
11/05/18 09:06:00 21544.48 -9483.41 -1192.74
11/05/18 09:09:00 21545.11 -9484.04 -1192.72
11/05/18 09:12:00 21546.37 -9483.26 -1192.70
11/05/18 09:15:00 21547.00 -9483.88 -1192.68
11/05/18 09:18:00 21548.26 -9483.10 -1192.67
11/05/18 09:21:00 21548.89 -9483.73 -1192.65
11/05/18 09:24:00 21550.14 -9482.94 -1192.63
11/05/18 09:27:00 21550.78 -9483.56 -1192.61
11/05/18 09:30:00 21552.04 -9482.78 -1192.59
11/05/18 09:33:00 21552.67 -9483.40 -1192.58
11/05/18 09:36:00 21553.92 -9482.62 -1192.56
11/05/18 09:39:00 21554.56 -9483.24 -1192.54
11/05/18 09:42:00 21555.82 -9482.45 -1192.52
11/05/18 09:45:00 21556.45 -9483.08 -1192.50
11/05/18 09:48:00 21557.08 -9483.71 -1192.49
11/05/18 09:51:00 21558.34 -9482.91 -1192.47
11/05/18 09:54:00 21558.97 -9483.55 -1192.45
11/05/18 09:57:00 21560.23 -9482.76 -1192.43
11/05/18 10:00:00 21560.86 -9483.38 -1192.41
11/05/18 10:03:00 21562.12 -9482.59 -1192.40
11/05/18 10:06:00 21562.76 -9483.22 -1192.38
11/05/18 10:09:00 21564.01 -9482.42 -1192.36
11/05/18 10:12:00 21564.64 -9483.05 -1192.34
11/05/18 10:15:00 21565.90 -9482.27 -1192.32
11/05/18 10:18:00 21566.54 -9482.89 -1192.31
11/05/18 10:21:00 21567.79 -9482.10 -1192.29
11/05/18 10:24:00 21568.43 -9482.73 -1192.27
11/05/18 10:27:00 21569.68 -9481.94 -1192.25
11/05/18 10:30:00 21570.32 -9482.57 -1192.23
11/05/18 10:33:00 21570.95 -9483.19 -1192.21
11/05/18 10:36:00 21572.21 -9482.40 -1192.20
11/05/18 10:39:00 21572.85 -9483.02 -1192.18
11/05/18 10:42:00 21574.10 -9482.23 -1192.16
11/05/18 10:45:00 21574.73 -9482.86 -1192.14
11/05/18 10:48:00 21575.99 -9482.07 -1192.12
11/05/18 10:51:00 21576.63 -9482.69 -1192.10
11/05/18 10:54:00 21577.88 -9481.90 -1192.09
11/05/18 10:57:00 21578.52 -9482.52 -1192.07
11/05/18 11:00:00 21579.78 -9481.73 -1192.05
11/05/18 11:03:00 21580.41 -9482.36 -1192.03
11/05/18 11:06:00 21581.66 -9481.57 -1192.01
11/05/18 11:09:00 21582.30 -9482.19 -1191.99
11/05/18 11:12:00 21583.56 -9481.40 -1191.97
11/05/18 11:15:00 21584.19 -9482.02 -1191.96
11/05/18 11:18:00 21584.83 -9482.65 -1191.94
11/05/18 11:21:00 21586.09 -9481.85 -1191.92
11/05/18 11:24:00 21586.72 -9482.48 -1191.90
11/05/18 11:27:00 21587.98 -9481.68 -1191.88
11/05/18 11:30:00 21588.61 -9482.31 -1191.86
11/05/18 11:33:00 21589.87 -9481.52 -1191.84
11/05/18 11:36:00 21590.51 -9482.15 -1191.83
11/05/18 11:39:00 21591.76 -9481.35 -1191.81
11/05/18 11:42:00 21592.40 -9481.97 -1191.79
11/05/18 11:45:00 21593.66 -9481.18 -1191.77
11/05/18 11:48:00 21594.29 -9481.80 -1191.75
11/05/18 11:51:00 21595.55 -9481.01 -1191.73
11/05/18 11:54:00 21596.19 -9481.64 -1191.71
11/05/18 11:57:00 21597.44 -9480.84 -1191.69
11/05/18 12:00:00 21598.08 -9481.46 -1191.67
11/05/18 12:03:00 21598.71 -9482.09 -1191.66
11/05/18 12:06:00 21599.97 -9481.29 -1191.64
11/05/18 12:09:00 21600.61 -9481.92 -1191.62
11/05/18 12:12:00 21601.87 -9481.12 -1191.60
11/05/18 12:15:00 21602.50 -9481.74 -1191.58
11/05/18 12:18:00 21603.76 -9480.95 -1191.56
11/05/18 12:21:00 21604.39 -9481.58 -1191.54
11/05/18 12:24:00 21605.65 -9480.78 -1191.52
11/05/18 12:27:00 21606.29 -9481.40 -1191.50
11/05/18 12:30:00 21607.55 -9480.60 -1191.48
11/05/18 12:33:00 21608.19 -9481.23 -1191.46
11/05/18 12:36:00 21609.45 -9480.43 -1191.45
11/05/18 12:39:00 21610.08 -9481.06 -1191.43
11/05/18 12:42:00 21611.33 -9480.26 -1191.41
11/05/18 12:45:00 21611.97 -9480.88 -1191.39
11/05/18 12:48:00 21612.61 -9481.51 -1191.37
11/05/18 12:51:00 21613.87 -9480.71 -1191.35
11/05/18 12:54:00 21614.50 -9481.34 -1191.33
11/05/18 12:57:00 21615.76 -9480.54 -1191.31
11/05/18 13:00:00 21616.40 -9481.16 -1191.29
11/05/18 13:03:00 21617.66 -9480.37 -1191.27
11/05/18 13:06:00 21618.29 -9480.98 -1191.25
11/05/18 13:09:00 21619.55 -9480.19 -1191.23
11/05/18 13:12:00 21620.19 -9480.81 -1191.21
11/05/18 13:15:00 21621.45 -9480.02 -1191.19
11/05/18 13:18:00 21622.08 -9480.64 -1191.17
11/05/18 13:21:00 21623.34 -9479.84 -1191.16
11/05/18 13:24:00 21623.98 -9480.46 -1191.13
11/05/18 13:27:00 21625.24 -9479.66 -1191.11
11/05/18 13:30:00 21625.87 -9480.28 -1191.10
11/05/18 13:33:00 21626.51 -9480.91 -1191.08
11/05/18 13:36:00 21627.77 -9480.11 -1191.06
11/05/18 13:39:00 21628.41 -9480.73 -1191.04
11/05/18 13:42:00 21629.67 -9479.93 -1191.02
11/05/18 13:45:00 21630.30 -9480.55 -1191.00
11/05/18 13:48:00 21631.56 -9479.75 -1190.98
11/05/18 13:51:00 21632.20 -9480.38 -1190.96
11/05/18 13:54:00 21633.46 -9479.58 -1190.94
11/05/18 13:57:00 21634.09 -9480.20 -1190.92
11/05/18 14:00:00 21635.35 -9479.40 -1190.90
11/05/18 14:03:00 21635.99 -9480.02 -1190.88
11/05/18 14:06:00 21637.25 -9479.22 -1190.86
11/05/18 14:09:00 21637.89 -9479.84 -1190.84
11/05/18 14:12:00 21639.14 -9479.04 -1190.82
11/05/18 14:15:00 21639.79 -9479.66 -1190.80
11/05/18 14:18:00 21640.42 -9480.29 -1190.78
11/05/18 14:21:00 21641.68 -9479.48 -1190.76
11/05/18 14:24:00 21642.32 -9480.11 -1190.74
11/05/18 14:27:00 21643.58 -9479.31 -1190.72
11/05/18 14:30:00 21644.21 -9479.93 -1190.70
11/05/18 14:33:00 21645.47 -9479.13 -1190.68
11/05/18 14:36:00 21646.11 -9479.75 -1190.66
11/05/18 14:39:00 21647.38 -9478.94 -1190.64
11/05/18 14:42:00 21648.01 -9479.56 -1190.62
11/05/18 14:45:00 21649.27 -9478.76 -1190.60
11/05/18 14:48:00 21649.91 -9479.39 -1190.58
11/05/18 14:51:00 21651.17 -9478.58 -1190.56
11/05/18 14:54:00 21651.80 -9479.21 -1190.54
11/05/18 14:57:00 21653.06 -9478.41 -1190.52
11/05/18 15:00:00 21653.70 -9479.02 -1190.50
11/05/18 15:03:00 21654.34 -9479.64 -1190.48
11/05/18 15:06:00 21655.60 -9478.84 -1190.46
11/05/18 15:09:00 21656.24 -9479.46 -1190.44
11/05/18 15:12:00 21657.50 -9478.66 -1190.42
11/05/18 15:15:00 21658.14 -9479.28 -1190.40
11/05/18 15:18:00 21659.40 -9478.47 -1190.38
11/05/18 15:21:00 21660.04 -9479.09 -1190.36
11/05/18 15:24:00 21661.30 -9478.29 -1190.34
11/05/18 15:27:00 21661.93 -9478.92 -1190.32
11/05/18 15:30:00 21663.19 -9478.11 -1190.30
11/05/18 15:33:00 21663.83 -9478.73 -1190.28
11/05/18 15:36:00 21665.09 -9477.93 -1190.26
11/05/18 15:39:00 21665.73 -9478.54 -1190.23
11/05/18 15:42:00 21666.99 -9477.74 -1190.21
11/05/18 15:45:00 21667.63 -9478.36 -1190.19
11/05/18 15:48:00 21668.27 -9478.98 -1190.17
11/05/18 15:51:00 21669.53 -9478.18 -1190.15
11/05/18 15:54:00 21670.16 -9478.80 -1190.13
11/05/18 15:57:00 21671.43 -9477.99 -1190.11
11/05/18 16:00:00 21672.07 -9478.61 -1190.09
11/05/18 16:03:00 21673.33 -9477.81 -1190.07
11/05/18 16:06:00 21673.97 -9478.42 -1190.05
11/05/18 16:09:00 21675.23 -9477.62 -1190.03
11/05/18 16:12:00 21675.87 -9478.24 -1190.01
11/05/18 16:15:00 21677.13 -9477.43 -1189.99
11/05/18 16:18:00 21677.77 -9478.05 -1189.97
11/05/18 16:21:00 21679.03 -9477.25 -1189.95
11/05/18 16:24:00 21679.66 -9477.87 -1189.93
11/05/18 16:27:00 21680.93 -9477.06 -1189.90
11/05/18 16:30:00 21681.57 -9477.68 -1189.89
11/05/18 16:33:00 21682.21 -9478.30 -1189.86
11/05/18 16:36:00 21683.47 -9477.49 -1189.84
11/05/18 16:39:00 21684.10 -9478.11 -1189.82
11/05/18 16:42:00 21685.36 -9477.30 -1189.80
11/05/18 16:45:00 21686.00 -9477.92 -1189.78
11/05/18 16:48:00 21687.26 -9477.12 -1189.76
11/05/18 16:51:00 21687.91 -9477.73 -1189.74
11/05/18 16:54:00 21689.17 -9476.93 -1189.72
11/05/18 16:57:00 21689.80 -9477.54 -1189.70
11/05/18 17:00:00 21691.07 -9476.74 -1189.67
11/05/18 17:03:00 21691.71 -9477.35 -1189.65
11/05/18 17:06:00 21692.97 -9476.54 -1189.63
11/05/18 17:09:00 21693.61 -9477.16 -1189.61
11/05/18 17:12:00 21694.87 -9476.36 -1189.59
11/05/18 17:15:00 21695.51 -9476.98 -1189.57
11/05/18 17:18:00 21696.15 -9477.59 -1189.55
11/05/18 17:21:00 21697.41 -9476.78 -1189.53
11/05/18 17:24:00 21698.05 -9477.40 -1189.51
11/05/18 17:27:00 21699.31 -9476.59 -1189.48
11/05/18 17:30:00 21699.95 -9477.21 -1189.46
11/05/18 17:33:00 21701.21 -9476.40 -1189.44
11/05/18 17:36:00 21701.85 -9477.02 -1189.42
11/05/18 17:39:00 21703.12 -9476.21 -1189.40
11/05/18 17:42:00 21703.75 -9476.83 -1189.38
11/05/18 17:45:00 21705.02 -9476.02 -1189.36
11/05/18 17:48:00 21705.66 -9476.64 -1189.34
11/05/18 17:51:00 21706.92 -9475.83 -1189.31
11/05/18 17:54:00 21707.56 -9476.45 -1189.29
11/05/18 17:57:00 21708.82 -9475.64 -1189.27
11/05/18 18:00:00 21709.46 -9476.25 -1189.25
11/05/18 18:03:00 21710.10 -9476.87 -1189.23
11/05/18 18:06:00 21711.37 -9476.06 -1189.21
11/05/18 18:09:00 21712.00 -9476.67 -1189.18
11/05/18 18:12:00 21713.27 -9475.87 -1189.16
11/05/18 18:15:00 21713.91 -9476.48 -1189.14
11/05/18 18:18:00 21715.17 -9475.67 -1189.12
11/05/18 18:21:00 21715.81 -9476.29 -1189.10
11/05/18 18:24:00 21717.07 -9475.48 -1189.08
11/05/18 18:27:00 21717.71 -9476.09 -1189.05
11/05/18 18:30:00 21718.97 -9475.28 -1189.03
11/05/18 18:33:00 21719.61 -9475.90 -1189.01
11/05/18 18:36:00 21720.88 -9475.09 -1188.99
11/05/18 18:39:00 21721.52 -9475.71 -1188.97
11/05/18 18:42:00 21722.78 -9474.89 -1188.95
11/05/18 18:45:00 21723.42 -9475.51 -1188.93
11/05/18 18:48:00 21724.06 -9476.12 -1188.90
11/05/18 18:51:00 21725.33 -9475.31 -1188.88
11/05/18 18:54:00 21725.96 -9475.93 -1188.86
11/05/18 18:57:00 21727.23 -9475.12 -1188.84
11/05/18 19:00:00 21727.87 -9475.73 -1188.82
11/05/18 19:03:00 21729.13 -9474.92 -1188.79
11/05/18 19:06:00 21729.77 -9475.53 -1188.77
11/05/18 19:09:00 21731.04 -9474.72 -1188.75
11/05/18 19:12:00 21731.68 -9475.33 -1188.73
11/05/18 19:15:00 21732.94 -9474.52 -1188.71
11/05/18 19:18:00 21733.58 -9475.13 -1188.68
11/05/18 19:21:00 21734.85 -9474.32 -1188.66
11/05/18 19:24:00 21735.48 -9474.94 -1188.64
11/05/18 19:27:00 21736.75 -9474.12 -1188.62
11/05/18 19:30:00 21737.39 -9474.74 -1188.60
11/05/18 19:33:00 21738.03 -9475.36 -1188.57
11/05/18 19:36:00 21739.29 -9474.54 -1188.55
11/05/18 19:39:00 21739.94 -9475.15 -1188.53
11/05/18 19:42:00 21741.20 -9474.34 -1188.51
11/05/18 19:45:00 21741.84 -9474.95 -1188.48
11/05/18 19:48:00 21743.11 -9474.14 -1188.46
11/05/18 19:51:00 21743.75 -9474.75 -1188.44
11/05/18 19:54:00 21745.01 -9473.94 -1188.42
11/05/18 19:57:00 21745.65 -9474.56 -1188.40
11/05/18 20:00:00 21746.91 -9473.74 -1188.37
11/05/18 20:03:00 21747.56 -9474.36 -1188.35
11/05/18 20:06:00 21748.82 -9473.54 -1188.33
11/05/18 20:09:00 21749.46 -9474.15 -1188.31
11/05/18 20:12:00 21750.73 -9473.34 -1188.28
11/05/18 20:15:00 21751.37 -9473.95 -1188.26
11/05/18 20:18:00 21752.01 -9474.56 -1188.24
11/05/18 20:21:00 21753.28 -9473.75 -1188.22
11/05/18 20:24:00 21753.92 -9474.36 -1188.19
11/05/18 20:27:00 21755.18 -9473.54 -1188.17
11/05/18 20:30:00 21755.82 -9474.16 -1188.15
11/05/18 20:33:00 21757.09 -9473.35 -1188.13
11/05/18 20:36:00 21757.73 -9473.96 -1188.10
11/05/18 20:39:00 21758.99 -9473.14 -1188.08
11/05/18 20:42:00 21759.63 -9473.76 -1188.06
11/05/18 20:45:00 21760.90 -9472.94 -1188.04
11/05/18 20:48:00 21761.54 -9473.55 -1188.01
11/05/18 20:51:00 21762.80 -9472.74 -1187.99
11/05/18 20:54:00 21763.45 -9473.35 -1187.97
11/05/18 20:57:00 21764.71 -9472.53 -1187.95
11/05/18 21:00:00 21765.35 -9473.14 -1187.92
11/05/18 21:03:00 21766.00 -9473.76 -1187.90
11/05/18 21:06:00 21767.26 -9472.94 -1187.88
11/05/18 21:09:00 21767.90 -9473.55 -1187.85
11/05/18 21:12:00 21769.17 -9472.73 -1187.83
11/05/18 21:15:00 21769.81 -9473.35 -1187.81
11/05/18 21:18:00 21771.07 -9472.53 -1187.79
11/05/18 21:21:00 21771.72 -9473.14 -1187.76
11/05/18 21:24:00 21772.98 -9472.32 -1187.74
11/05/18 21:27:00 21773.62 -9472.94 -1187.72
11/05/18 21:30:00 21774.89 -9472.12 -1187.69
11/05/18 21:33:00 21775.53 -9472.73 -1187.67
11/05/18 21:36:00 21776.80 -9471.91 -1187.65
11/05/18 21:39:00 21777.44 -9472.53 -1187.63
11/05/18 21:42:00 21778.70 -9471.71 -1187.60
11/05/18 21:45:00 21779.35 -9472.32 -1187.58
11/05/18 21:48:00 21779.99 -9472.93 -1187.56
11/05/18 21:51:00 21781.26 -9472.11 -1187.53
11/05/18 21:54:00 21781.89 -9472.72 -1187.51
11/05/18 21:57:00 21783.16 -9471.90 -1187.49
11/05/18 22:00:00 21783.81 -9472.51 -1187.46
11/05/18 22:03:00 21785.07 -9471.70 -1187.44
11/05/18 22:06:00 21785.71 -9472.30 -1187.42
11/05/18 22:09:00 21786.98 -9471.48 -1187.39
11/05/18 22:12:00 21787.62 -9472.09 -1187.37
11/05/18 22:15:00 21788.89 -9471.27 -1187.35
11/05/18 22:18:00 21789.53 -9471.88 -1187.32
11/05/18 22:21:00 21790.80 -9471.06 -1187.30
11/05/18 22:24:00 21791.44 -9471.67 -1187.28
11/05/18 22:27:00 21792.71 -9470.85 -1187.26
11/05/18 22:30:00 21793.35 -9471.47 -1187.23
11/05/18 22:33:00 21793.99 -9472.08 -1187.21
11/05/18 22:36:00 21795.26 -9471.25 -1187.18
11/05/18 22:39:00 21795.90 -9471.87 -1187.16
11/05/18 22:42:00 21797.17 -9471.04 -1187.14
11/05/18 22:45:00 21797.81 -9471.65 -1187.11
11/05/18 22:48:00 21799.08 -9470.83 -1187.09
11/05/18 22:51:00 21799.72 -9471.45 -1187.07
11/05/18 22:54:00 21800.99 -9470.62 -1187.04
11/05/18 22:57:00 21801.63 -9471.23 -1187.02
11/05/18 23:00:00 21802.89 -9470.41 -1187.00
11/05/18 23:03:00 21803.54 -9471.02 -1186.97
11/05/18 23:06:00 21804.80 -9470.20 -1186.95
11/05/18 23:09:00 21805.45 -9470.81 -1186.93
11/05/18 23:12:00 21806.71 -9469.99 -1186.90
11/05/18 23:15:00 21807.36 -9470.59 -1186.88
11/05/18 23:18:00 21808.00 -9471.21 -1186.85
11/05/18 23:21:00 21809.27 -9470.38 -1186.83
11/05/18 23:24:00 21809.91 -9470.99 -1186.81
11/05/18 23:27:00 21811.18 -9470.17 -1186.78
11/05/18 23:30:00 21811.82 -9470.78 -1186.76
11/05/18 23:33:00 21813.09 -9469.95 -1186.74
11/05/18 23:36:00 21813.73 -9470.56 -1186.71
11/05/18 23:39:00 21815.00 -9469.74 -1186.69
11/05/18 23:42:00 21815.64 -9470.35 -1186.66
11/05/18 23:45:00 21816.91 -9469.53 -1186.64
11/05/18 23:48:00 21817.55 -9470.13 -1186.62
11/05/18 23:51:00 21818.82 -9469.31 -1186.59
11/05/18 23:54:00 21819.46 -9469.92 -1186.57
11/05/18 23:57:00 21820.73 -9469.10 -1186.54
11/05/19 00:00:00 21821.38 -9469.70 -1186.52
11/05/19 00:03:00 21822.02 -9470.31 -1186.50
11/05/19 00:06:00 21823.29 -9469.49 -1186.47
11/05/19 00:09:00 21823.93 -9470.09 -1186.45
11/05/19 00:12:00 21825.20 -9469.27 -1186.42
11/05/19 00:15:00 21825.84 -9469.88 -1186.40
11/05/19 00:18:00 21827.11 -9469.05 -1186.38
11/05/19 00:21:00 21827.76 -9469.66 -1186.35
11/05/19 00:24:00 21829.02 -9468.84 -1186.33
11/05/19 00:27:00 21829.67 -9469.45 -1186.30
11/05/19 00:30:00 21830.93 -9468.62 -1186.28
11/05/19 00:33:00 21831.58 -9469.23 -1186.26
11/05/19 00:36:00 21832.84 -9468.40 -1186.23
11/05/19 00:39:00 21833.49 -9469.01 -1186.21
11/05/19 00:42:00 21834.76 -9468.18 -1186.18
11/05/19 00:45:00 21835.40 -9468.79 -1186.16
11/05/19 00:48:00 21836.05 -9469.40 -1186.13
11/05/19 00:51:00 21837.31 -9468.57 -1186.11
11/05/19 00:54:00 21837.96 -9469.18 -1186.08
11/05/19 00:57:00 21839.23 -9468.35 -1186.06
11/05/19 01:00:00 21839.87 -9468.96 -1186.04
11/05/19 01:03:00 21841.14 -9468.13 -1186.01
11/05/19 01:06:00 21841.79 -9468.74 -1185.99
11/05/19 01:09:00 21843.05 -9467.91 -1185.96
11/05/19 01:12:00 21843.70 -9468.52 -1185.94
11/05/19 01:15:00 21844.96 -9467.69 -1185.91
11/05/19 01:18:00 21845.61 -9468.30 -1185.89
11/05/19 01:21:00 21846.88 -9467.47 -1185.86
11/05/19 01:24:00 21847.52 -9468.08 -1185.84
11/05/19 01:27:00 21848.79 -9467.25 -1185.81
11/05/19 01:30:00 21849.44 -9467.86 -1185.79
11/05/19 01:33:00 21850.08 -9468.46 -1185.76
11/05/19 01:36:00 21851.35 -9467.64 -1185.74
11/05/19 01:39:00 21852.00 -9468.24 -1185.72
11/05/19 01:42:00 21853.26 -9467.41 -1185.69
11/05/19 01:45:00 21853.91 -9468.02 -1185.67
11/05/19 01:48:00 21855.18 -9467.19 -1185.64
11/05/19 01:51:00 21855.82 -9467.79 -1185.62
11/05/19 01:54:00 21857.09 -9466.96 -1185.59
11/05/19 01:57:00 21857.74 -9467.57 -1185.57
11/05/19 02:00:00 21859.00 -9466.74 -1185.54
11/05/19 02:03:00 21859.65 -9467.35 -1185.52
11/05/19 02:06:00 21860.92 -9466.52 -1185.49
11/05/19 02:09:00 21861.56 -9467.12 -1185.47
11/05/19 02:12:00 21862.83 -9466.29 -1185.44
11/05/19 02:15:00 21863.48 -9466.90 -1185.42
11/05/19 02:18:00 21864.13 -9467.51 -1185.39
11/05/19 02:21:00 21865.39 -9466.68 -1185.37
11/05/19 02:24:00 21866.04 -9467.28 -1185.34
11/05/19 02:27:00 21867.30 -9466.45 -1185.32
11/05/19 02:30:00 21867.96 -9467.05 -1185.29
11/05/19 02:33:00 21869.22 -9466.22 -1185.27
11/05/19 02:36:00 21869.87 -9466.83 -1185.24
11/05/19 02:39:00 21871.14 -9465.99 -1185.22
11/05/19 02:42:00 21871.78 -9466.60 -1185.19
11/05/19 02:45:00 21873.05 -9465.77 -1185.17
11/05/19 02:48:00 21873.70 -9466.38 -1185.14
11/05/19 02:51:00 21874.96 -9465.55 -1185.12
11/05/19 02:54:00 21875.61 -9466.15 -1185.09
11/05/19 02:57:00 21876.88 -9465.32 -1185.07
11/05/19 03:00:00 21877.53 -9465.93 -1185.04
11/05/19 03:03:00 21878.17 -9466.53 -1185.02
11/05/19 03:06:00 21879.44 -9465.70 -1184.99
11/05/19 03:09:00 21880.10 -9466.30 -1184.96
11/05/19 03:12:00 21881.37 -9465.47 -1184.94
11/05/19 03:15:00 21882.01 -9466.08 -1184.91
11/05/19 03:18:00 21883.28 -9465.24 -1184.89
11/05/19 03:21:00 21883.93 -9465.84 -1184.86
11/05/19 03:24:00 21885.19 -9465.01 -1184.84
11/05/19 03:27:00 21885.84 -9465.61 -1184.81
11/05/19 03:30:00 21887.11 -9464.78 -1184.79
11/05/19 03:33:00 21887.76 -9465.38 -1184.76
11/05/19 03:36:00 21889.02 -9464.55 -1184.74
11/05/19 03:39:00 21889.67 -9465.16 -1184.71
11/05/19 03:42:00 21890.94 -9464.33 -1184.68
11/05/19 03:45:00 21891.59 -9464.92 -1184.66
11/05/19 03:48:00 21892.23 -9465.53 -1184.63
11/05/19 03:51:00 21893.50 -9464.69 -1184.61
11/05/19 03:54:00 21894.15 -9465.30 -1184.58
11/05/19 03:57:00 21895.42 -9464.46 -1184.56
11/05/19 04:00:00 21896.07 -9465.07 -1184.53
11/05/19 04:03:00 21897.33 -9464.24 -1184.50
11/05/19 04:06:00 21897.98 -9464.84 -1184.48
11/05/19 04:09:00 21899.26 -9464.00 -1184.45
11/05/19 04:12:00 21899.90 -9464.60 -1184.43
11/05/19 04:15:00 21901.17 -9463.77 -1184.40
11/05/19 04:18:00 21901.82 -9464.37 -1184.38
11/05/19 04:21:00 21903.09 -9463.54 -1184.35
11/05/19 04:24:00 21903.74 -9464.14 -1184.32
11/05/19 04:27:00 21905.01 -9463.30 -1184.30
11/05/19 04:30:00 21905.65 -9463.91 -1184.27
11/05/19 04:33:00 21906.30 -9464.51 -1184.25
11/05/19 04:36:00 21907.57 -9463.67 -1184.22
11/05/19 04:39:00 21908.22 -9464.27 -1184.19
11/05/19 04:42:00 21909.49 -9463.44 -1184.17
11/05/19 04:45:00 21910.13 -9464.05 -1184.14
11/05/19 04:48:00 21911.41 -9463.21 -1184.12
11/05/19 04:51:00 21912.06 -9463.81 -1184.09
11/05/19 04:54:00 21913.33 -9462.97 -1184.06
11/05/19 04:57:00 21913.97 -9463.57 -1184.04
11/05/19 05:00:00 21915.24 -9462.73 -1184.01
11/05/19 05:03:00 21915.89 -9463.34 -1183.99
11/05/19 05:06:00 21917.16 -9462.50 -1183.96
11/05/19 05:09:00 21917.81 -9463.10 -1183.93
11/05/19 05:12:00 21919.08 -9462.26 -1183.91
11/05/19 05:15:00 21919.73 -9462.86 -1183.88
11/05/19 05:18:00 21920.38 -9463.47 -1183.85
11/05/19 05:21:00 21921.64 -9462.63 -1183.83
11/05/19 05:24:00 21922.29 -9463.23 -1183.80
11/05/19 05:27:00 21923.57 -9462.39 -1183.78
11/05/19 05:30:00 21924.21 -9463.00 -1183.75
11/05/19 05:33:00 21925.48 -9462.16 -1183.72
11/05/19 05:36:00 21926.13 -9462.76 -1183.70
11/05/19 05:39:00 21927.40 -9461.92 -1183.67
11/05/19 05:42:00 21928.05 -9462.52 -1183.64
11/05/19 05:45:00 21929.32 -9461.68 -1183.62
11/05/19 05:48:00 21929.97 -9462.28 -1183.59
11/05/19 05:51:00 21931.24 -9461.44 -1183.56
11/05/19 05:54:00 21931.89 -9462.04 -1183.54
11/05/19 05:57:00 21933.16 -9461.21 -1183.51
11/05/19 06:00:00 21933.81 -9461.80 -1183.48
11/05/19 06:03:00 21934.46 -9462.40 -1183.46
11/05/19 06:06:00 21935.73 -9461.56 -1183.43
11/05/19 06:09:00 21936.38 -9462.16 -1183.40
11/05/19 06:12:00 21937.65 -9461.32 -1183.38
11/05/19 06:15:00 21938.30 -9461.93 -1183.35
11/05/19 06:18:00 21939.57 -9461.09 -1183.32
11/05/19 06:21:00 21940.22 -9461.69 -1183.30
11/05/19 06:24:00 21941.49 -9460.85 -1183.27
11/05/19 06:27:00 21942.14 -9461.44 -1183.24
11/05/19 06:30:00 21943.41 -9460.60 -1183.22
11/05/19 06:33:00 21944.06 -9461.20 -1183.19
11/05/19 06:36:00 21945.33 -9460.36 -1183.16
11/05/19 06:39:00 21945.98 -9460.96 -1183.14
11/05/19 06:42:00 21947.25 -9460.12 -1183.11
11/05/19 06:45:00 21947.90 -9460.72 -1183.08
11/05/19 06:48:00 21948.55 -9461.32 -1183.06
11/05/19 06:51:00 21949.82 -9460.48 -1183.03
11/05/19 06:54:00 21950.47 -9461.08 -1183.00
11/05/19 06:57:00 21951.74 -9460.24 -1182.98
11/05/19 07:00:00 21952.39 -9460.84 -1182.95
11/05/19 07:03:00 21953.66 -9459.99 -1182.92
11/05/19 07:06:00 21954.32 -9460.59 -1182.89
11/05/19 07:09:00 21955.59 -9459.75 -1182.87
11/05/19 07:12:00 21956.23 -9460.35 -1182.84
11/05/19 07:15:00 21957.50 -9459.50 -1182.81
11/05/19 07:18:00 21958.16 -9460.11 -1182.79
11/05/19 07:21:00 21959.43 -9459.27 -1182.76
11/05/19 07:24:00 21960.08 -9459.86 -1182.73
11/05/19 07:27:00 21961.35 -9459.02 -1182.70
11/05/19 07:30:00 21962.00 -9459.62 -1182.68
11/05/19 07:33:00 21962.65 -9460.21 -1182.65
11/05/19 07:36:00 21963.92 -9459.37 -1182.62
11/05/19 07:39:00 21964.57 -9459.97 -1182.60
11/05/19 07:42:00 21965.84 -9459.13 -1182.57
11/05/19 07:45:00 21966.49 -9459.72 -1182.54
11/05/19 07:48:00 21967.77 -9458.88 -1182.51
11/05/19 07:51:00 21968.41 -9459.48 -1182.49
11/05/19 07:54:00 21969.69 -9458.64 -1182.46
11/05/19 07:57:00 21970.34 -9459.23 -1182.43
11/05/19 08:00:00 21971.61 -9458.38 -1182.40
11/05/19 08:03:00 21972.26 -9458.98 -1182.38
11/05/19 08:06:00 21973.53 -9458.14 -1182.35
11/05/19 08:09:00 21974.19 -9458.74 -1182.32
11/05/19 08:12:00 21975.46 -9457.89 -1182.29
11/05/19 08:15:00 21976.11 -9458.49 -1182.27
11/05/19 08:18:00 21976.76 -9459.09 -1182.24
11/05/19 08:21:00 21978.03 -9458.24 -1182.21
11/05/19 08:24:00 21978.68 -9458.84 -1182.18
11/05/19 08:27:00 21979.95 -9458.00 -1182.16
11/05/19 08:30:00 21980.60 -9458.59 -1182.13
11/05/19 08:33:00 21981.88 -9457.75 -1182.10
11/05/19 08:36:00 21982.53 -9458.34 -1182.07
11/05/19 08:39:00 21983.80 -9457.50 -1182.04
11/05/19 08:42:00 21984.45 -9458.09 -1182.02
11/05/19 08:45:00 21985.72 -9457.25 -1181.99
11/05/19 08:48:00 21986.38 -9457.84 -1181.96
11/05/19 08:51:00 21987.64 -9457.00 -1181.93
11/05/19 08:54:00 21988.29 -9457.60 -1181.91
11/05/19 08:57:00 21989.57 -9456.75 -1181.88
11/05/19 09:00:00 21990.22 -9457.34 -1181.85
11/05/19 09:03:00 21990.87 -9457.94 -1181.82
11/05/19 09:06:00 21992.15 -9457.09 -1181.79
11/05/19 09:09:00 21992.79 -9457.69 -1181.77
11/05/19 09:12:00 21994.06 -9456.84 -1181.74
11/05/19 09:15:00 21994.72 -9457.44 -1181.71
11/05/19 09:18:00 21995.99 -9456.59 -1181.68
11/05/19 09:21:00 21996.64 -9457.19 -1181.65
11/05/19 09:24:00 21997.91 -9456.34 -1181.63
11/05/19 09:27:00 21998.57 -9456.94 -1181.60
11/05/19 09:30:00 21999.84 -9456.08 -1181.57
11/05/19 09:33:00 22000.49 -9456.69 -1181.54
11/05/19 09:36:00 22001.77 -9455.84 -1181.52
11/05/19 09:39:00 22002.42 -9456.43 -1181.49
11/05/19 09:42:00 22003.69 -9455.58 -1181.46
11/05/19 09:45:00 22004.34 -9456.18 -1181.43
11/05/19 09:48:00 22005.00 -9456.77 -1181.40
11/05/19 09:51:00 22006.27 -9455.93 -1181.37
11/05/19 09:54:00 22006.92 -9456.52 -1181.35
11/05/19 09:57:00 22008.19 -9455.67 -1181.32
11/05/19 10:00:00 22008.84 -9456.26 -1181.29
11/05/19 10:03:00 22010.12 -9455.41 -1181.26
11/05/19 10:06:00 22010.77 -9456.01 -1181.23
11/05/19 10:09:00 22012.04 -9455.16 -1181.20
11/05/19 10:12:00 22012.70 -9455.75 -1181.17
11/05/19 10:15:00 22013.97 -9454.90 -1181.15
11/05/19 10:18:00 22014.62 -9455.50 -1181.12
11/05/19 10:21:00 22015.89 -9454.65 -1181.09
11/05/19 10:24:00 22016.54 -9455.24 -1181.06
11/05/19 10:27:00 22017.82 -9454.39 -1181.03
11/05/19 10:30:00 22018.47 -9454.98 -1181.00
11/05/19 10:33:00 22019.12 -9455.58 -1180.98
11/05/19 10:36:00 22020.40 -9454.73 -1180.95
11/05/19 10:39:00 22021.05 -9455.32 -1180.92
11/05/19 10:42:00 22022.32 -9454.47 -1180.89
11/05/19 10:45:00 22022.98 -9455.06 -1180.86
11/05/19 10:48:00 22024.25 -9454.21 -1180.83
11/05/19 10:51:00 22024.90 -9454.81 -1180.80
11/05/19 10:54:00 22026.17 -9453.96 -1180.78
11/05/19 10:57:00 22026.83 -9454.55 -1180.75
11/05/19 11:00:00 22028.10 -9453.70 -1180.72
11/05/19 11:03:00 22028.76 -9454.29 -1180.69
11/05/19 11:06:00 22030.03 -9453.44 -1180.66
11/05/19 11:09:00 22030.68 -9454.03 -1180.63
11/05/19 11:12:00 22031.96 -9453.18 -1180.60
11/05/19 11:15:00 22032.61 -9453.77 -1180.57
11/05/19 11:18:00 22033.26 -9454.37 -1180.55
11/05/19 11:21:00 22034.54 -9453.51 -1180.52
11/05/19 11:24:00 22035.19 -9454.11 -1180.49
11/05/19 11:27:00 22036.46 -9453.25 -1180.46
11/05/19 11:30:00 22037.12 -9453.85 -1180.43
11/05/19 11:33:00 22038.39 -9452.99 -1180.40
11/05/19 11:36:00 22039.04 -9453.59 -1180.37
11/05/19 11:39:00 22040.32 -9452.73 -1180.34
11/05/19 11:42:00 22040.97 -9453.33 -1180.31
11/05/19 11:45:00 22042.24 -9452.47 -1180.28
11/05/19 11:48:00 22042.90 -9453.07 -1180.26
11/05/19 11:51:00 22044.17 -9452.21 -1180.23
11/05/19 11:54:00 22044.83 -9452.81 -1180.20
11/05/19 11:57:00 22046.10 -9451.95 -1180.17
11/05/19 12:00:00 22046.76 -9452.54 -1180.14
11/05/19 12:03:00 22047.41 -9453.13 -1180.11
11/05/19 12:06:00 22048.69 -9452.28 -1180.08
11/05/19 12:09:00 22049.34 -9452.87 -1180.05
11/05/19 12:12:00 22050.61 -9452.02 -1180.02
11/05/19 12:15:00 22051.27 -9452.61 -1179.99
11/05/19 12:18:00 22052.54 -9451.75 -1179.96
11/05/19 12:21:00 22053.19 -9452.34 -1179.94
11/05/19 12:24:00 22054.47 -9451.49 -1179.91
11/05/19 12:27:00 22055.12 -9452.08 -1179.87
11/05/19 12:30:00 22056.39 -9451.23 -1179.85
11/05/19 12:33:00 22057.05 -9451.82 -1179.82
11/05/19 12:36:00 22058.33 -9450.96 -1179.79
11/05/19 12:39:00 22058.98 -9451.55 -1179.76
11/05/19 12:42:00 22060.25 -9450.70 -1179.73
11/05/19 12:45:00 22060.91 -9451.29 -1179.70
11/05/19 12:48:00 22061.56 -9451.88 -1179.67
11/05/19 12:51:00 22062.84 -9451.02 -1179.64
11/05/19 12:54:00 22063.49 -9451.62 -1179.61
11/05/19 12:57:00 22064.77 -9450.76 -1179.58
11/05/19 13:00:00 22065.42 -9451.35 -1179.55
11/05/19 13:03:00 22066.69 -9450.49 -1179.52
11/05/19 13:06:00 22067.35 -9451.08 -1179.49
11/05/19 13:09:00 22068.63 -9450.22 -1179.46
11/05/19 13:12:00 22069.28 -9450.81 -1179.43
11/05/19 13:15:00 22070.56 -9449.95 -1179.40
11/05/19 13:18:00 22071.21 -9450.54 -1179.37
11/05/19 13:21:00 22072.48 -9449.68 -1179.34
11/05/19 13:24:00 22073.14 -9450.28 -1179.31
11/05/19 13:27:00 22074.41 -9449.42 -1179.28
11/05/19 13:30:00 22075.07 -9450.01 -1179.25
11/05/19 13:33:00 22075.73 -9450.60 -1179.22
11/05/19 13:36:00 22077.00 -9449.74 -1179.19
11/05/19 13:39:00 22077.66 -9450.33 -1179.16
11/05/19 13:42:00 22078.93 -9449.47 -1179.14
11/05/19 13:45:00 22079.59 -9450.06 -1179.11
11/05/19 13:48:00 22080.86 -9449.20 -1179.07
11/05/19 13:51:00 22081.52 -9449.79 -1179.04
11/05/19 13:54:00 22082.79 -9448.93 -1179.02
11/05/19 13:57:00 22083.45 -9449.52 -1178.99
11/05/19 14:00:00 22084.72 -9448.66 -1178.95
11/05/19 14:03:00 22085.38 -9449.25 -1178.92
11/05/19 14:06:00 22086.65 -9448.39 -1178.90
11/05/19 14:09:00 22087.30 -9448.98 -1178.86
11/05/19 14:12:00 22088.58 -9448.12 -1178.83
11/05/19 14:15:00 22089.24 -9448.70 -1178.81
11/05/19 14:18:00 22089.89 -9449.30 -1178.77
11/05/19 14:21:00 22091.17 -9448.44 -1178.74
11/05/19 14:24:00 22091.82 -9449.03 -1178.71
11/05/19 14:27:00 22093.10 -9448.17 -1178.68
11/05/19 14:30:00 22093.76 -9448.76 -1178.65
11/05/19 14:33:00 22095.03 -9447.89 -1178.62
11/05/19 14:36:00 22095.69 -9448.48 -1178.59
11/05/19 14:39:00 22096.96 -9447.62 -1178.56
11/05/19 14:42:00 22097.62 -9448.21 -1178.53
11/05/19 14:45:00 22098.90 -9447.35 -1178.50
11/05/19 14:48:00 22099.55 -9447.94 -1178.47
11/05/19 14:51:00 22100.83 -9447.08 -1178.44
11/05/19 14:54:00 22101.48 -9447.67 -1178.41
11/05/19 14:57:00 22102.76 -9446.81 -1178.38
11/05/19 15:00:00 22103.41 -9447.40 -1178.35
11/05/19 15:03:00 22104.07 -9447.98 -1178.32
11/05/19 15:06:00 22105.35 -9447.12 -1178.29
11/05/19 15:09:00 22106.00 -9447.71 -1178.26
11/05/19 15:12:00 22107.28 -9446.84 -1178.23
11/05/19 15:15:00 22107.94 -9447.43 -1178.20
11/05/19 15:18:00 22109.21 -9446.57 -1178.17
11/05/19 15:21:00 22109.87 -9447.16 -1178.14
11/05/19 15:24:00 22111.15 -9446.29 -1178.11
11/05/19 15:27:00 22111.80 -9446.88 -1178.08
11/05/19 15:30:00 22113.08 -9446.02 -1178.04
11/05/19 15:33:00 22113.73 -9446.61 -1178.01
11/05/19 15:36:00 22115.01 -9445.74 -1177.98
11/05/19 15:39:00 22115.66 -9446.33 -1177.95
11/05/19 15:42:00 22116.94 -9445.46 -1177.92
11/05/19 15:45:00 22117.60 -9446.05 -1177.89
11/05/19 15:48:00 22118.26 -9446.63 -1177.86
11/05/19 15:51:00 22119.54 -9445.77 -1177.83
11/05/19 15:54:00 22120.19 -9446.36 -1177.80
11/05/19 15:57:00 22121.46 -9445.49 -1177.77
11/05/19 16:00:00 22122.12 -9446.08 -1177.74
11/05/19 16:03:00 22123.40 -9445.21 -1177.71
11/05/19 16:06:00 22124.06 -9445.80 -1177.68
11/05/19 16:09:00 22125.33 -9444.94 -1177.64
11/05/19 16:12:00 22125.99 -9445.53 -1177.61
11/05/19 16:15:00 22127.27 -9444.66 -1177.58
11/05/19 16:18:00 22127.92 -9445.25 -1177.55
11/05/19 16:21:00 22129.20 -9444.38 -1177.52
11/05/19 16:24:00 22129.85 -9444.97 -1177.49
11/05/19 16:27:00 22131.13 -9444.10 -1177.46
11/05/19 16:30:00 22131.79 -9444.69 -1177.43
11/05/19 16:33:00 22132.45 -9445.27 -1177.40
11/05/19 16:36:00 22133.72 -9444.40 -1177.36
11/05/19 16:39:00 22134.38 -9444.99 -1177.33
11/05/19 16:42:00 22135.66 -9444.12 -1177.30
11/05/19 16:45:00 22136.31 -9444.71 -1177.27
11/05/19 16:48:00 22137.59 -9443.85 -1177.24
11/05/19 16:51:00 22138.25 -9444.43 -1177.21
11/05/19 16:54:00 22139.53 -9443.56 -1177.18
11/05/19 16:57:00 22140.19 -9444.15 -1177.15
11/05/19 17:00:00 22141.46 -9443.28 -1177.11
11/05/19 17:03:00 22142.12 -9443.87 -1177.08
11/05/19 17:06:00 22143.40 -9443.00 -1177.05
11/05/19 17:09:00 22144.06 -9443.58 -1177.02
11/05/19 17:12:00 22145.33 -9442.72 -1176.99
11/05/19 17:15:00 22145.99 -9443.30 -1176.96
11/05/19 17:18:00 22146.65 -9443.89 -1176.93
11/05/19 17:21:00 22147.92 -9443.02 -1176.89
11/05/19 17:24:00 22148.58 -9443.61 -1176.86
11/05/19 17:27:00 22149.86 -9442.74 -1176.83
11/05/19 17:30:00 22150.52 -9443.32 -1176.80
11/05/19 17:33:00 22151.79 -9442.45 -1176.77
11/05/19 17:36:00 22152.45 -9443.03 -1176.74
11/05/19 17:39:00 22153.73 -9442.16 -1176.71
11/05/19 17:42:00 22154.39 -9442.75 -1176.67
11/05/19 17:45:00 22155.67 -9441.88 -1176.64
11/05/19 17:48:00 22156.33 -9442.46 -1176.61
11/05/19 17:51:00 22157.60 -9441.59 -1176.58
11/05/19 17:54:00 22158.26 -9442.18 -1176.55
11/05/19 17:57:00 22159.54 -9441.31 -1176.52
11/05/19 18:00:00 22160.20 -9441.89 -1176.48
11/05/19 18:03:00 22160.86 -9442.47 -1176.45
11/05/19 18:06:00 22162.13 -9441.61 -1176.42
11/05/19 18:09:00 22162.79 -9442.19 -1176.39
11/05/19 18:12:00 22164.07 -9441.32 -1176.36
11/05/19 18:15:00 22164.73 -9441.91 -1176.32
11/05/19 18:18:00 22166.00 -9441.04 -1176.29
11/05/19 18:21:00 22166.66 -9441.62 -1176.26
11/05/19 18:24:00 22167.94 -9440.75 -1176.23
11/05/19 18:27:00 22168.60 -9441.33 -1176.20
11/05/19 18:30:00 22169.88 -9440.46 -1176.17
11/05/19 18:33:00 22170.54 -9441.04 -1176.13
11/05/19 18:36:00 22171.82 -9440.17 -1176.10
11/05/19 18:39:00 22172.47 -9440.75 -1176.07
11/05/19 18:42:00 22173.75 -9439.88 -1176.04
11/05/19 18:45:00 22174.41 -9440.46 -1176.00
11/05/19 18:48:00 22175.07 -9441.05 -1175.97
11/05/19 18:51:00 22176.35 -9440.18 -1175.94
11/05/19 18:54:00 22177.01 -9440.76 -1175.91
11/05/19 18:57:00 22178.29 -9439.89 -1175.88
11/05/19 19:00:00 22178.95 -9440.47 -1175.84
11/05/19 19:03:00 22180.22 -9439.60 -1175.81
11/05/19 19:06:00 22180.88 -9440.18 -1175.78
11/05/19 19:09:00 22182.16 -9439.31 -1175.75
11/05/19 19:12:00 22182.82 -9439.89 -1175.71
11/05/19 19:15:00 22184.10 -9439.02 -1175.68
11/05/19 19:18:00 22184.76 -9439.60 -1175.65
11/05/19 19:21:00 22186.04 -9438.73 -1175.62
11/05/19 19:24:00 22186.69 -9439.30 -1175.58
11/05/19 19:27:00 22187.97 -9438.43 -1175.55
11/05/19 19:30:00 22188.63 -9439.01 -1175.52
11/05/19 19:33:00 22189.29 -9439.60 -1175.49
11/05/19 19:36:00 22190.57 -9438.72 -1175.46
11/05/19 19:39:00 22191.23 -9439.30 -1175.42
11/05/19 19:42:00 22192.51 -9438.43 -1175.39
11/05/19 19:45:00 22193.17 -9439.01 -1175.36
11/05/19 19:48:00 22194.45 -9438.13 -1175.33
11/05/19 19:51:00 22195.11 -9438.71 -1175.29
11/05/19 19:54:00 22196.39 -9437.84 -1175.26
11/05/19 19:57:00 22197.05 -9438.42 -1175.23
11/05/19 20:00:00 22198.33 -9437.55 -1175.20
11/05/19 20:03:00 22198.99 -9438.13 -1175.16
11/05/19 20:06:00 22200.26 -9437.26 -1175.13
11/05/19 20:09:00 22200.92 -9437.84 -1175.10
11/05/19 20:12:00 22202.20 -9436.96 -1175.06
11/05/19 20:15:00 22202.86 -9437.54 -1175.03
11/05/19 20:18:00 22203.52 -9438.12 -1175.00
11/05/19 20:21:00 22204.80 -9437.25 -1174.97
11/05/19 20:24:00 22205.46 -9437.83 -1174.93
11/05/19 20:27:00 22206.74 -9436.95 -1174.90
11/05/19 20:30:00 22207.40 -9437.53 -1174.87
11/05/19 20:33:00 22208.68 -9436.66 -1174.83
11/05/19 20:36:00 22209.34 -9437.24 -1174.80
11/05/19 20:39:00 22210.62 -9436.36 -1174.77
11/05/19 20:42:00 22211.28 -9436.94 -1174.74
11/05/19 20:45:00 22212.56 -9436.06 -1174.70
11/05/19 20:48:00 22213.22 -9436.64 -1174.67
11/05/19 20:51:00 22214.50 -9435.76 -1174.64
11/05/19 20:54:00 22215.16 -9436.34 -1174.60
11/05/19 20:57:00 22216.44 -9435.46 -1174.57
11/05/19 21:00:00 22217.10 -9436.05 -1174.54
11/05/19 21:03:00 22217.76 -9436.63 -1174.51
11/05/19 21:06:00 22219.04 -9435.75 -1174.47
11/05/19 21:09:00 22219.70 -9436.33 -1174.44
11/05/19 21:12:00 22220.98 -9435.45 -1174.41
11/05/19 21:15:00 22221.64 -9436.03 -1174.37
11/05/19 21:18:00 22222.92 -9435.15 -1174.34
11/05/19 21:21:00 22223.58 -9435.73 -1174.31
11/05/19 21:24:00 22224.86 -9434.85 -1174.27
11/05/19 21:27:00 22225.52 -9435.44 -1174.24
11/05/19 21:30:00 22226.80 -9434.56 -1174.21
11/05/19 21:33:00 22227.46 -9435.13 -1174.17
11/05/19 21:36:00 22228.74 -9434.25 -1174.14
11/05/19 21:39:00 22229.40 -9434.83 -1174.11
11/05/19 21:42:00 22230.69 -9433.95 -1174.07
11/05/19 21:45:00 22231.35 -9434.53 -1174.04
11/05/19 21:48:00 22232.01 -9435.11 -1174.01
11/05/19 21:51:00 22233.29 -9434.23 -1173.97
11/05/19 21:54:00 22233.95 -9434.80 -1173.94
11/05/19 21:57:00 22235.23 -9433.93 -1173.91
11/05/19 22:00:00 22235.89 -9434.51 -1173.87
11/05/19 22:03:00 22237.17 -9433.63 -1173.84
11/05/19 22:06:00 22237.83 -9434.21 -1173.81
11/05/19 22:09:00 22239.11 -9433.33 -1173.77
11/05/19 22:12:00 22239.77 -9433.90 -1173.74
11/05/19 22:15:00 22241.05 -9433.02 -1173.71
11/05/19 22:18:00 22241.71 -9433.60 -1173.67
11/05/19 22:21:00 22243.00 -9432.72 -1173.64
11/05/19 22:24:00 22243.66 -9433.30 -1173.60
11/05/19 22:27:00 22244.94 -9432.42 -1173.57
11/05/19 22:30:00 22245.60 -9432.99 -1173.54
11/05/19 22:33:00 22246.26 -9433.57 -1173.50
11/05/19 22:36:00 22247.54 -9432.69 -1173.47
11/05/19 22:39:00 22248.20 -9433.26 -1173.44
11/05/19 22:42:00 22249.48 -9432.38 -1173.40
11/05/19 22:45:00 22250.14 -9432.96 -1173.37
11/05/19 22:48:00 22251.42 -9432.08 -1173.33
11/05/19 22:51:00 22252.09 -9432.66 -1173.30
11/05/19 22:54:00 22253.37 -9431.77 -1173.27
11/05/19 22:57:00 22254.03 -9432.35 -1173.23
11/05/19 23:00:00 22255.31 -9431.46 -1173.20
11/05/19 23:03:00 22255.97 -9432.04 -1173.17
11/05/19 23:06:00 22257.25 -9431.16 -1173.13
11/05/19 23:09:00 22257.91 -9431.74 -1173.10
11/05/19 23:12:00 22259.20 -9430.86 -1173.06
11/05/19 23:15:00 22259.86 -9431.43 -1173.03
11/05/19 23:18:00 22260.52 -9432.01 -1172.99
11/05/19 23:21:00 22261.80 -9431.12 -1172.96
11/05/19 23:24:00 22262.46 -9431.70 -1172.93
11/05/19 23:27:00 22263.74 -9430.82 -1172.89
11/05/19 23:30:00 22264.40 -9431.40 -1172.86
11/05/19 23:33:00 22265.69 -9430.51 -1172.82
11/05/19 23:36:00 22266.35 -9431.08 -1172.79
11/05/19 23:39:00 22267.63 -9430.20 -1172.76
11/05/19 23:42:00 22268.29 -9430.77 -1172.72
11/05/19 23:45:00 22269.57 -9429.89 -1172.69
11/05/19 23:48:00 22270.24 -9430.47 -1172.65
11/05/19 23:51:00 22271.52 -9429.58 -1172.62
11/05/19 23:54:00 22272.18 -9430.16 -1172.58
11/05/19 23:57:00 22273.46 -9429.28 -1172.55
11/05/20 00:00:00 22274.12 -9429.85 -1172.52
11/05/20 00:03:00 22274.79 -9430.43 -1172.48
11/05/20 00:06:00 22276.07 -9429.54 -1172.45
11/05/20 00:09:00 22276.73 -9430.11 -1172.41
11/05/20 00:12:00 22278.02 -9429.23 -1172.38
11/05/20 00:15:00 22278.67 -9429.80 -1172.34
11/05/20 00:18:00 22279.96 -9428.92 -1172.31
11/05/20 00:21:00 22280.62 -9429.49 -1172.27
11/05/20 00:24:00 22281.90 -9428.61 -1172.24
11/05/20 00:27:00 22282.57 -9429.18 -1172.20
11/05/20 00:30:00 22283.85 -9428.29 -1172.17
11/05/20 00:33:00 22284.51 -9428.87 -1172.14
11/05/20 00:36:00 22285.79 -9427.99 -1172.10
11/05/20 00:39:00 22286.46 -9428.56 -1172.07
11/05/20 00:42:00 22287.74 -9427.67 -1172.03
11/05/20 00:45:00 22288.40 -9428.24 -1172.00
11/05/20 00:48:00 22289.06 -9428.82 -1171.96
11/05/20 00:51:00 22290.35 -9427.93 -1171.93
11/05/20 00:54:00 22291.01 -9428.51 -1171.89
11/05/20 00:57:00 22292.29 -9427.62 -1171.86
11/05/20 01:00:00 22292.95 -9428.19 -1171.82
11/05/20 01:03:00 22294.23 -9427.30 -1171.79
11/05/20 01:06:00 22294.90 -9427.88 -1171.75
11/05/20 01:09:00 22296.18 -9426.99 -1171.72
11/05/20 01:12:00 22296.84 -9427.57 -1171.68
11/05/20 01:15:00 22298.13 -9426.68 -1171.65
11/05/20 01:18:00 22298.79 -9427.25 -1171.61
11/05/20 01:21:00 22300.07 -9426.36 -1171.58
11/05/20 01:24:00 22300.74 -9426.93 -1171.54
11/05/20 01:27:00 22302.02 -9426.04 -1171.51
11/05/20 01:30:00 22302.68 -9426.61 -1171.47
11/05/20 01:33:00 22303.34 -9427.19 -1171.44
11/05/20 01:36:00 22304.62 -9426.30 -1171.40
11/05/20 01:39:00 22305.29 -9426.87 -1171.37
11/05/20 01:42:00 22306.57 -9425.99 -1171.33
11/05/20 01:45:00 22307.24 -9426.55 -1171.30
11/05/20 01:48:00 22308.52 -9425.67 -1171.26
11/05/20 01:51:00 22309.18 -9426.24 -1171.23
11/05/20 01:54:00 22310.46 -9425.35 -1171.19
11/05/20 01:57:00 22311.13 -9425.92 -1171.16
11/05/20 02:00:00 22312.41 -9425.03 -1171.12
11/05/20 02:03:00 22313.08 -9425.60 -1171.09
11/05/20 02:06:00 22314.36 -9424.71 -1171.05
11/05/20 02:09:00 22315.03 -9425.28 -1171.02
11/05/20 02:12:00 22316.31 -9424.39 -1170.98
11/05/20 02:15:00 22316.97 -9424.97 -1170.95
11/05/20 02:18:00 22317.63 -9425.54 -1170.91
11/05/20 02:21:00 22318.92 -9424.65 -1170.88
11/05/20 02:24:00 22319.58 -9425.22 -1170.84
11/05/20 02:27:00 22320.86 -9424.33 -1170.80
11/05/20 02:30:00 22321.53 -9424.90 -1170.77
11/05/20 02:33:00 22322.81 -9424.01 -1170.73
11/05/20 02:36:00 22323.48 -9424.58 -1170.70
11/05/20 02:39:00 22324.76 -9423.69 -1170.66
11/05/20 02:42:00 22325.43 -9424.26 -1170.63
11/05/20 02:45:00 22326.71 -9423.37 -1170.59
11/05/20 02:48:00 22327.37 -9423.94 -1170.56
11/05/20 02:51:00 22328.65 -9423.05 -1170.52
11/05/20 02:54:00 22329.32 -9423.61 -1170.48
11/05/20 02:57:00 22330.60 -9422.72 -1170.45
11/05/20 03:00:00 22331.27 -9423.29 -1170.41
11/05/20 03:03:00 22331.93 -9423.87 -1170.38
11/05/20 03:06:00 22333.22 -9422.97 -1170.34
11/05/20 03:09:00 22333.88 -9423.55 -1170.31
11/05/20 03:12:00 22335.16 -9422.65 -1170.27
11/05/20 03:15:00 22335.83 -9423.22 -1170.23
11/05/20 03:18:00 22337.11 -9422.33 -1170.20
11/05/20 03:21:00 22337.78 -9422.90 -1170.16
11/05/20 03:24:00 22339.06 -9422.01 -1170.13
11/05/20 03:27:00 22339.72 -9422.58 -1170.09
11/05/20 03:30:00 22341.01 -9421.69 -1170.05
11/05/20 03:33:00 22341.68 -9422.25 -1170.02
11/05/20 03:36:00 22342.96 -9421.35 -1169.98
11/05/20 03:39:00 22343.62 -9421.93 -1169.95
11/05/20 03:42:00 22344.91 -9421.03 -1169.91
11/05/20 03:45:00 22345.57 -9421.60 -1169.88
11/05/20 03:48:00 22346.23 -9422.17 -1169.84
11/05/20 03:51:00 22347.52 -9421.27 -1169.80
11/05/20 03:54:00 22348.19 -9421.85 -1169.77
11/05/20 03:57:00 22349.47 -9420.95 -1169.73
11/05/20 04:00:00 22350.13 -9421.52 -1169.69
11/05/20 04:03:00 22351.42 -9420.62 -1169.66
11/05/20 04:06:00 22352.08 -9421.19 -1169.62
11/05/20 04:09:00 22353.37 -9420.30 -1169.59
11/05/20 04:12:00 22354.03 -9420.87 -1169.55
11/05/20 04:15:00 22355.31 -9419.97 -1169.51
11/05/20 04:18:00 22355.98 -9420.54 -1169.48
11/05/20 04:21:00 22357.27 -9419.65 -1169.44
11/05/20 04:24:00 22357.93 -9420.22 -1169.41
11/05/20 04:27:00 22359.21 -9419.32 -1169.37
11/05/20 04:30:00 22359.88 -9419.88 -1169.33
11/05/20 04:33:00 22360.54 -9420.46 -1169.30
11/05/20 04:36:00 22361.83 -9419.56 -1169.26
11/05/20 04:39:00 22362.50 -9420.12 -1169.22
11/05/20 04:42:00 22363.78 -9419.23 -1169.19
11/05/20 04:45:00 22364.45 -9419.80 -1169.15
11/05/20 04:48:00 22365.73 -9418.90 -1169.11
11/05/20 04:51:00 22366.40 -9419.47 -1169.08
11/05/20 04:54:00 22367.68 -9418.57 -1169.04
11/05/20 04:57:00 22368.35 -9419.14 -1169.00
11/05/20 05:00:00 22369.63 -9418.24 -1168.97
11/05/20 05:03:00 22370.30 -9418.81 -1168.93
11/05/20 05:06:00 22371.58 -9417.91 -1168.89
11/05/20 05:09:00 22372.25 -9418.47 -1168.86
11/05/20 05:12:00 22373.54 -9417.57 -1168.82
11/05/20 05:15:00 22374.20 -9418.15 -1168.78
11/05/20 05:18:00 22374.87 -9418.72 -1168.75
11/05/20 05:21:00 22376.15 -9417.82 -1168.71
11/05/20 05:24:00 22376.81 -9418.38 -1168.67
11/05/20 05:27:00 22378.10 -9417.48 -1168.64
11/05/20 05:30:00 22378.77 -9418.05 -1168.60
11/05/20 05:33:00 22380.05 -9417.15 -1168.56
11/05/20 05:36:00 22380.72 -9417.72 -1168.53
11/05/20 05:39:00 22382.00 -9416.82 -1168.49
11/05/20 05:42:00 22382.67 -9417.39 -1168.45
11/05/20 05:45:00 22383.96 -9416.49 -1168.42
11/05/20 05:48:00 22384.62 -9417.05 -1168.38
11/05/20 05:51:00 22385.91 -9416.15 -1168.34
11/05/20 05:54:00 22386.58 -9416.72 -1168.31
11/05/20 05:57:00 22387.86 -9415.82 -1168.27
11/05/20 06:00:00 22388.52 -9416.39 -1168.23
11/05/20 06:03:00 22389.19 -9416.95 -1168.19
11/05/20 06:06:00 22390.48 -9416.05 -1168.16
11/05/20 06:09:00 22391.14 -9416.62 -1168.12
11/05/20 06:12:00 22392.43 -9415.72 -1168.08
11/05/20 06:15:00 22393.10 -9416.28 -1168.05
11/05/20 06:18:00 22394.38 -9415.38 -1168.01
11/05/20 06:21:00 22395.05 -9415.94 -1167.97
11/05/20 06:24:00 22396.33 -9415.04 -1167.94
11/05/20 06:27:00 22397.00 -9415.61 -1167.90
11/05/20 06:30:00 22398.29 -9414.71 -1167.86
11/05/20 06:33:00 22398.95 -9415.28 -1167.82
11/05/20 06:36:00 22400.24 -9414.37 -1167.79
11/05/20 06:39:00 22400.91 -9414.94 -1167.75
11/05/20 06:42:00 22402.19 -9414.04 -1167.71
11/05/20 06:45:00 22402.86 -9414.60 -1167.67
11/05/20 06:48:00 22403.53 -9415.17 -1167.64
11/05/20 06:51:00 22404.81 -9414.27 -1167.60
11/05/20 06:54:00 22405.48 -9414.83 -1167.56
11/05/20 06:57:00 22406.77 -9413.92 -1167.52
11/05/20 07:00:00 22407.43 -9414.49 -1167.49
11/05/20 07:03:00 22408.72 -9413.59 -1167.45
11/05/20 07:06:00 22409.38 -9414.16 -1167.41
11/05/20 07:09:00 22410.67 -9413.25 -1167.38
11/05/20 07:12:00 22411.34 -9413.82 -1167.34
11/05/20 07:15:00 22412.62 -9412.91 -1167.30
11/05/20 07:18:00 22413.29 -9413.48 -1167.26
11/05/20 07:21:00 22414.57 -9412.57 -1167.22
11/05/20 07:24:00 22415.24 -9413.13 -1167.19
11/05/20 07:27:00 22416.53 -9412.23 -1167.15
11/05/20 07:30:00 22417.20 -9412.80 -1167.11
11/05/20 07:33:00 22417.87 -9413.36 -1167.07
11/05/20 07:36:00 22419.15 -9412.46 -1167.04
11/05/20 07:39:00 22419.82 -9413.02 -1167.00
11/05/20 07:42:00 22421.11 -9412.11 -1166.96
11/05/20 07:45:00 22421.77 -9412.68 -1166.92
11/05/20 07:48:00 22423.06 -9411.77 -1166.88
11/05/20 07:51:00 22423.73 -9412.34 -1166.85
11/05/20 07:54:00 22425.01 -9411.43 -1166.81
11/05/20 07:57:00 22425.68 -9412.00 -1166.77
11/05/20 08:00:00 22426.97 -9411.09 -1166.73
11/05/20 08:03:00 22427.63 -9411.66 -1166.70
11/05/20 08:06:00 22428.92 -9410.75 -1166.66
11/05/20 08:09:00 22429.59 -9411.31 -1166.62
11/05/20 08:12:00 22430.88 -9410.41 -1166.58
11/05/20 08:15:00 22431.54 -9410.97 -1166.54
11/05/20 08:18:00 22432.21 -9411.54 -1166.51
11/05/20 08:21:00 22433.50 -9410.63 -1166.47
11/05/20 08:24:00 22434.17 -9411.19 -1166.43
11/05/20 08:27:00 22435.46 -9410.28 -1166.39
11/05/20 08:30:00 22436.12 -9410.85 -1166.35
11/05/20 08:33:00 22437.41 -9409.94 -1166.32
11/05/20 08:36:00 22438.08 -9410.50 -1166.28
11/05/20 08:39:00 22439.36 -9409.59 -1166.24
11/05/20 08:42:00 22440.03 -9410.16 -1166.20
11/05/20 08:45:00 22441.32 -9409.25 -1166.16
11/05/20 08:48:00 22441.99 -9409.81 -1166.12
11/05/20 08:51:00 22443.27 -9408.90 -1166.09
11/05/20 08:54:00 22443.94 -9409.46 -1166.05
11/05/20 08:57:00 22445.23 -9408.56 -1166.01
11/05/20 09:00:00 22445.90 -9409.12 -1165.97
11/05/20 09:03:00 22446.57 -9409.68 -1165.93
11/05/20 09:06:00 22447.86 -9408.77 -1165.90
11/05/20 09:09:00 22448.53 -9409.34 -1165.86
11/05/20 09:12:00 22449.81 -9408.42 -1165.82
11/05/20 09:15:00 22450.48 -9408.99 -1165.78
11/05/20 09:18:00 22451.77 -9408.08 -1165.74
11/05/20 09:21:00 22452.43 -9408.64 -1165.70
11/05/20 09:24:00 22453.72 -9407.73 -1165.66
11/05/20 09:27:00 22454.39 -9408.29 -1165.63
11/05/20 09:30:00 22455.68 -9407.38 -1165.59
11/05/20 09:33:00 22456.35 -9407.95 -1165.55
11/05/20 09:36:00 22457.63 -9407.04 -1165.51
11/05/20 09:39:00 22458.31 -9407.60 -1165.47
11/05/20 09:42:00 22459.59 -9406.68 -1165.43
11/05/20 09:45:00 22460.26 -9407.25 -1165.40
11/05/20 09:48:00 22460.93 -9407.80 -1165.36
11/05/20 09:51:00 22462.22 -9406.89 -1165.32
11/05/20 09:54:00 22462.88 -9407.46 -1165.28
11/05/20 09:57:00 22464.17 -9406.55 -1165.24
11/05/20 10:00:00 22464.84 -9407.10 -1165.20
11/05/20 10:03:00 22466.13 -9406.19 -1165.16
11/05/20 10:06:00 22466.80 -9406.76 -1165.12
11/05/20 10:09:00 22468.09 -9405.85 -1165.08
11/05/20 10:12:00 22468.75 -9406.41 -1165.05
11/05/20 10:15:00 22470.04 -9405.49 -1165.01
11/05/20 10:18:00 22470.71 -9406.06 -1164.97
11/05/20 10:21:00 22472.00 -9405.14 -1164.93
11/05/20 10:24:00 22472.67 -9405.70 -1164.89
11/05/20 10:27:00 22473.96 -9404.79 -1164.85
11/05/20 10:30:00 22474.62 -9405.35 -1164.81
11/05/20 10:33:00 22475.30 -9405.91 -1164.77
11/05/20 10:36:00 22476.59 -9405.00 -1164.73
11/05/20 10:39:00 22477.26 -9405.55 -1164.69
11/05/20 10:42:00 22478.54 -9404.64 -1164.66
11/05/20 10:45:00 22479.21 -9405.21 -1164.62
11/05/20 10:48:00 22480.50 -9404.29 -1164.58
11/05/20 10:51:00 22481.17 -9404.85 -1164.54
11/05/20 10:54:00 22482.46 -9403.93 -1164.50
11/05/20 10:57:00 22483.13 -9404.49 -1164.46
11/05/20 11:00:00 22484.42 -9403.58 -1164.42
11/05/20 11:03:00 22485.08 -9404.14 -1164.38
11/05/20 11:06:00 22486.37 -9403.23 -1164.34
11/05/20 11:09:00 22487.04 -9403.79 -1164.30
11/05/20 11:12:00 22488.33 -9402.87 -1164.26
11/05/20 11:15:00 22489.00 -9403.43 -1164.22
11/05/20 11:18:00 22489.68 -9403.99 -1164.19
11/05/20 11:21:00 22490.96 -9403.07 -1164.15
11/05/20 11:24:00 22491.63 -9403.63 -1164.11
11/05/20 11:27:00 22492.92 -9402.72 -1164.07
11/05/20 11:30:00 22493.59 -9403.28 -1164.03
11/05/20 11:33:00 22494.88 -9402.37 -1163.99
11/05/20 11:36:00 22495.55 -9402.92 -1163.95
11/05/20 11:39:00 22496.84 -9402.01 -1163.91
11/05/20 11:42:00 22497.51 -9402.57 -1163.87
11/05/20 11:45:00 22498.79 -9401.65 -1163.83
11/05/20 11:48:00 22499.47 -9402.21 -1163.79
11/05/20 11:51:00 22500.76 -9401.29 -1163.75
11/05/20 11:54:00 22501.43 -9401.85 -1163.71
11/05/20 11:57:00 22502.71 -9400.93 -1163.67
11/05/20 12:00:00 22503.39 -9401.49 -1163.63
11/05/20 12:03:00 22504.06 -9402.05 -1163.59
11/05/20 12:06:00 22505.35 -9401.13 -1163.55
11/05/20 12:09:00 22506.02 -9401.69 -1163.51
11/05/20 12:12:00 22507.30 -9400.77 -1163.47
11/05/20 12:15:00 22507.97 -9401.33 -1163.43
11/05/20 12:18:00 22509.26 -9400.42 -1163.39
11/05/20 12:21:00 22509.93 -9400.97 -1163.35
11/05/20 12:24:00 22511.22 -9400.06 -1163.31
11/05/20 12:27:00 22511.90 -9400.61 -1163.27
11/05/20 12:30:00 22513.18 -9399.70 -1163.23
11/05/20 12:33:00 22513.86 -9400.25 -1163.20
11/05/20 12:36:00 22515.15 -9399.33 -1163.15
11/05/20 12:39:00 22515.82 -9399.89 -1163.11
11/05/20 12:42:00 22517.11 -9398.97 -1163.07
11/05/20 12:45:00 22517.77 -9399.53 -1163.04
11/05/20 12:48:00 22518.45 -9400.08 -1162.99
11/05/20 12:51:00 22519.73 -9399.17 -1162.96
11/05/20 12:54:00 22520.41 -9399.72 -1162.92
11/05/20 12:57:00 22521.69 -9398.80 -1162.87
11/05/20 13:00:00 22522.37 -9399.36 -1162.84
11/05/20 13:03:00 22523.65 -9398.44 -1162.79
11/05/20 13:06:00 22524.33 -9398.99 -1162.75
11/05/20 13:09:00 22525.62 -9398.07 -1162.71
11/05/20 13:12:00 22526.29 -9398.63 -1162.67
11/05/20 13:15:00 22527.58 -9397.71 -1162.63
11/05/20 13:18:00 22528.25 -9398.27 -1162.59
11/05/20 13:21:00 22529.54 -9397.35 -1162.55
11/05/20 13:24:00 22530.21 -9397.91 -1162.51
11/05/20 13:27:00 22531.50 -9396.98 -1162.47
11/05/20 13:30:00 22532.17 -9397.54 -1162.43
11/05/20 13:33:00 22532.85 -9398.10 -1162.39
11/05/20 13:36:00 22534.13 -9397.18 -1162.35
11/05/20 13:39:00 22534.80 -9397.74 -1162.31
11/05/20 13:42:00 22536.09 -9396.81 -1162.27
11/05/20 13:45:00 22536.77 -9397.37 -1162.23
11/05/20 13:48:00 22538.05 -9396.45 -1162.19
11/05/20 13:51:00 22538.73 -9397.00 -1162.15
11/05/20 13:54:00 22540.02 -9396.08 -1162.11
11/05/20 13:57:00 22540.69 -9396.64 -1162.07
11/05/20 14:00:00 22541.98 -9395.72 -1162.03
11/05/20 14:03:00 22542.65 -9396.26 -1161.99
11/05/20 14:06:00 22543.94 -9395.34 -1161.95
11/05/20 14:09:00 22544.61 -9395.90 -1161.91
11/05/20 14:12:00 22545.90 -9394.98 -1161.87
11/05/20 14:15:00 22546.57 -9395.54 -1161.83
11/05/20 14:18:00 22547.24 -9396.09 -1161.78
11/05/20 14:21:00 22548.54 -9395.16 -1161.74
11/05/20 14:24:00 22549.21 -9395.72 -1161.70
11/05/20 14:27:00 22550.50 -9394.79 -1161.66
11/05/20 14:30:00 22551.18 -9395.35 -1161.62
11/05/20 14:33:00 22552.46 -9394.43 -1161.58
11/05/20 14:36:00 22553.13 -9394.98 -1161.54
11/05/20 14:39:00 22554.43 -9394.06 -1161.50
11/05/20 14:42:00 22555.10 -9394.61 -1161.46
11/05/20 14:45:00 22556.38 -9393.69 -1161.42
11/05/20 14:48:00 22557.06 -9394.25 -1161.38
11/05/20 14:51:00 22558.35 -9393.32 -1161.34
11/05/20 14:54:00 22559.02 -9393.87 -1161.30
11/05/20 14:57:00 22560.31 -9392.95 -1161.25
11/05/20 15:00:00 22560.98 -9393.50 -1161.21
11/05/20 15:03:00 22561.66 -9394.06 -1161.17
11/05/20 15:06:00 22562.95 -9393.13 -1161.13
11/05/20 15:09:00 22563.62 -9393.69 -1161.09
11/05/20 15:12:00 22564.91 -9392.76 -1161.05
11/05/20 15:15:00 22565.58 -9393.31 -1161.01
11/05/20 15:18:00 22566.87 -9392.39 -1160.97
11/05/20 15:21:00 22567.55 -9392.94 -1160.93
11/05/20 15:24:00 22568.84 -9392.01 -1160.89
11/05/20 15:27:00 22569.51 -9392.57 -1160.84
11/05/20 15:30:00 22570.80 -9391.64 -1160.80
11/05/20 15:33:00 22571.47 -9392.20 -1160.76
11/05/20 15:36:00 22572.76 -9391.27 -1160.72
11/05/20 15:39:00 22573.44 -9391.82 -1160.68
11/05/20 15:42:00 22574.73 -9390.89 -1160.64
11/05/20 15:45:00 22575.40 -9391.45 -1160.60
11/05/20 15:48:00 22576.07 -9392.00 -1160.55
11/05/20 15:51:00 22577.37 -9391.07 -1160.51
11/05/20 15:54:00 22578.04 -9391.63 -1160.47
11/05/20 15:57:00 22579.33 -9390.70 -1160.43
11/05/20 16:00:00 22580.00 -9391.25 -1160.39
11/05/20 16:03:00 22581.29 -9390.32 -1160.35
11/05/20 16:06:00 22581.96 -9390.88 -1160.31
11/05/20 16:09:00 22583.25 -9389.95 -1160.26
11/05/20 16:12:00 22583.93 -9390.50 -1160.22
11/05/20 16:15:00 22585.22 -9389.57 -1160.18
11/05/20 16:18:00 22585.90 -9390.12 -1160.14
11/05/20 16:21:00 22587.19 -9389.19 -1160.10
11/05/20 16:24:00 22587.86 -9389.75 -1160.06
11/05/20 16:27:00 22589.15 -9388.82 -1160.02
11/05/20 16:30:00 22589.82 -9389.37 -1159.97
11/05/20 16:33:00 22590.50 -9389.92 -1159.93
11/05/20 16:36:00 22591.79 -9388.99 -1159.89
11/05/20 16:39:00 22592.46 -9389.55 -1159.85
11/05/20 16:42:00 22593.75 -9388.62 -1159.81
11/05/20 16:45:00 22594.43 -9389.17 -1159.77
11/05/20 16:48:00 22595.72 -9388.24 -1159.72
11/05/20 16:51:00 22596.39 -9388.79 -1159.68
11/05/20 16:54:00 22597.68 -9387.86 -1159.64
11/05/20 16:57:00 22598.36 -9388.41 -1159.60
11/05/20 17:00:00 22599.65 -9387.48 -1159.56
11/05/20 17:03:00 22600.33 -9388.03 -1159.51
11/05/20 17:06:00 22601.61 -9387.10 -1159.47
11/05/20 17:09:00 22602.29 -9387.65 -1159.43
11/05/20 17:12:00 22603.58 -9386.72 -1159.39
11/05/20 17:15:00 22604.26 -9387.27 -1159.35
11/05/20 17:18:00 22604.93 -9387.83 -1159.30
11/05/20 17:21:00 22606.22 -9386.89 -1159.26
11/05/20 17:24:00 22606.89 -9387.44 -1159.22
11/05/20 17:27:00 22608.19 -9386.51 -1159.18
11/05/20 17:30:00 22608.86 -9387.06 -1159.14
11/05/20 17:33:00 22610.15 -9386.13 -1159.09
11/05/20 17:36:00 22610.83 -9386.68 -1159.05
11/05/20 17:39:00 22612.12 -9385.75 -1159.01
11/05/20 17:42:00 22612.79 -9386.29 -1158.97
11/05/20 17:45:00 22614.08 -9385.36 -1158.93
11/05/20 17:48:00 22614.76 -9385.91 -1158.88
11/05/20 17:51:00 22616.05 -9384.98 -1158.84
11/05/20 17:54:00 22616.72 -9385.54 -1158.80
11/05/20 17:57:00 22618.01 -9384.60 -1158.76
11/05/20 18:00:00 22618.69 -9385.15 -1158.71
11/05/20 18:03:00 22619.37 -9385.70 -1158.67
11/05/20 18:06:00 22620.66 -9384.76 -1158.63
11/05/20 18:09:00 22621.34 -9385.31 -1158.59
11/05/20 18:12:00 22622.62 -9384.38 -1158.55
11/05/20 18:15:00 22623.30 -9384.93 -1158.50
11/05/20 18:18:00 22624.59 -9384.00 -1158.46
11/05/20 18:21:00 22625.27 -9384.55 -1158.42
11/05/20 18:24:00 22626.56 -9383.61 -1158.38
11/05/20 18:27:00 22627.23 -9384.16 -1158.33
11/05/20 18:30:00 22628.53 -9383.22 -1158.29
11/05/20 18:33:00 22629.20 -9383.78 -1158.25
11/05/20 18:36:00 22630.49 -9382.84 -1158.21
11/05/20 18:39:00 22631.17 -9383.38 -1158.16
11/05/20 18:42:00 22632.46 -9382.45 -1158.12
11/05/20 18:45:00 22633.14 -9383.00 -1158.08
11/05/20 18:48:00 22633.81 -9383.55 -1158.03
11/05/20 18:51:00 22635.10 -9382.62 -1157.99
11/05/20 18:54:00 22635.78 -9383.16 -1157.95
11/05/20 18:57:00 22637.07 -9382.23 -1157.91
11/05/20 19:00:00 22637.74 -9382.78 -1157.86
11/05/20 19:03:00 22639.04 -9381.84 -1157.82
11/05/20 19:06:00 22639.71 -9382.39 -1157.78
11/05/20 19:09:00 22641.01 -9381.45 -1157.74
11/05/20 19:12:00 22641.68 -9382.00 -1157.69
11/05/20 19:15:00 22642.97 -9381.06 -1157.65
11/05/20 19:18:00 22643.65 -9381.61 -1157.61
11/05/20 19:21:00 22644.94 -9380.67 -1157.56
11/05/20 19:24:00 22645.62 -9381.22 -1157.52
11/05/20 19:27:00 22646.91 -9380.28 -1157.48
11/05/20 19:30:00 22647.59 -9380.84 -1157.44
11/05/20 19:33:00 22648.26 -9381.38 -1157.39
11/05/20 19:36:00 22649.55 -9380.44 -1157.35
11/05/20 19:39:00 22650.23 -9380.99 -1157.31
11/05/20 19:42:00 22651.52 -9380.05 -1157.26
11/05/20 19:45:00 22652.20 -9380.60 -1157.22
11/05/20 19:48:00 22653.50 -9379.66 -1157.18
11/05/20 19:51:00 22654.17 -9380.21 -1157.13
11/05/20 19:54:00 22655.46 -9379.27 -1157.09
11/05/20 19:57:00 22656.14 -9379.82 -1157.05
11/05/20 20:00:00 22657.43 -9378.88 -1157.00
11/05/20 20:03:00 22658.11 -9379.42 -1156.96
11/05/20 20:06:00 22659.40 -9378.48 -1156.92
11/05/20 20:09:00 22660.08 -9379.03 -1156.88
11/05/20 20:12:00 22661.37 -9378.09 -1156.83
11/05/20 20:15:00 22662.04 -9378.64 -1156.79
11/05/20 20:18:00 22662.72 -9379.19 -1156.74
11/05/20 20:21:00 22664.02 -9378.25 -1156.70
11/05/20 20:24:00 22664.69 -9378.80 -1156.66
11/05/20 20:27:00 22665.98 -9377.86 -1156.61
11/05/20 20:30:00 22666.66 -9378.40 -1156.57
11/05/20 20:33:00 22667.95 -9377.46 -1156.53
11/05/20 20:36:00 22668.63 -9378.01 -1156.48
11/05/20 20:39:00 22669.92 -9377.06 -1156.44
11/05/20 20:42:00 22670.60 -9377.61 -1156.40
11/05/20 20:45:00 22671.89 -9376.67 -1156.35
11/05/20 20:48:00 22672.57 -9377.21 -1156.31
11/05/20 20:51:00 22673.86 -9376.27 -1156.27
11/05/20 20:54:00 22674.54 -9376.82 -1156.22
11/05/20 20:57:00 22675.83 -9375.88 -1156.18
11/05/20 21:00:00 22676.50 -9376.43 -1156.14
11/05/20 21:03:00 22677.18 -9376.98 -1156.09
11/05/20 21:06:00 22678.48 -9376.03 -1156.05
11/05/20 21:09:00 22679.15 -9376.57 -1156.00
11/05/20 21:12:00 22680.45 -9375.63 -1155.96
11/05/20 21:15:00 22681.12 -9376.18 -1155.92
11/05/20 21:18:00 22682.42 -9375.24 -1155.87
11/05/20 21:21:00 22683.10 -9375.78 -1155.83
11/05/20 21:24:00 22684.39 -9374.84 -1155.79
11/05/20 21:27:00 22685.07 -9375.38 -1155.74
11/05/20 21:30:00 22686.36 -9374.44 -1155.70
11/05/20 21:33:00 22687.04 -9374.99 -1155.65
11/05/20 21:36:00 22688.33 -9374.05 -1155.61
11/05/20 21:39:00 22689.01 -9374.59 -1155.57
11/05/20 21:42:00 22690.30 -9373.65 -1155.52
11/05/20 21:45:00 22690.98 -9374.19 -1155.48
11/05/20 21:48:00 22691.66 -9374.73 -1155.44
11/05/20 21:51:00 22692.95 -9373.79 -1155.39
11/05/20 21:54:00 22693.63 -9374.33 -1155.35
11/05/20 21:57:00 22694.92 -9373.39 -1155.30
11/05/20 22:00:00 22695.60 -9373.93 -1155.26
11/05/20 22:03:00 22696.89 -9372.99 -1155.21
11/05/20 22:06:00 22697.57 -9373.53 -1155.17
11/05/20 22:09:00 22698.86 -9372.59 -1155.13
11/05/20 22:12:00 22699.54 -9373.13 -1155.08
11/05/20 22:15:00 22700.84 -9372.19 -1155.04
11/05/20 22:18:00 22701.52 -9372.73 -1154.99
11/05/20 22:21:00 22702.81 -9371.78 -1154.95
11/05/20 22:24:00 22703.48 -9372.33 -1154.91
11/05/20 22:27:00 22704.78 -9371.38 -1154.86
11/05/20 22:30:00 22705.46 -9371.92 -1154.82
11/05/20 22:33:00 22706.13 -9372.47 -1154.77
11/05/20 22:36:00 22707.43 -9371.53 -1154.73
11/05/20 22:39:00 22708.11 -9372.07 -1154.68
11/05/20 22:42:00 22709.40 -9371.12 -1154.64
11/05/20 22:45:00 22710.08 -9371.66 -1154.60
11/05/20 22:48:00 22711.37 -9370.72 -1154.55
11/05/20 22:51:00 22712.05 -9371.26 -1154.51
11/05/20 22:54:00 22713.34 -9370.32 -1154.46
11/05/20 22:57:00 22714.02 -9370.86 -1154.42
11/05/20 23:00:00 22715.31 -9369.92 -1154.37
11/05/20 23:03:00 22716.00 -9370.46 -1154.33
11/05/20 23:06:00 22717.29 -9369.51 -1154.28
11/05/20 23:09:00 22717.97 -9370.05 -1154.24
11/05/20 23:12:00 22719.26 -9369.10 -1154.19
11/05/20 23:15:00 22719.94 -9369.65 -1154.15
11/05/20 23:18:00 22720.62 -9370.19 -1154.10
11/05/20 23:21:00 22721.91 -9369.24 -1154.06
11/05/20 23:24:00 22722.59 -9369.78 -1154.02
11/05/20 23:27:00 22723.88 -9368.83 -1153.97
11/05/20 23:30:00 22724.56 -9369.37 -1153.93
11/05/20 23:33:00 22725.86 -9368.42 -1153.88
11/05/20 23:36:00 22726.54 -9368.96 -1153.84
11/05/20 23:39:00 22727.83 -9368.02 -1153.79
11/05/20 23:42:00 22728.51 -9368.56 -1153.75
11/05/20 23:45:00 22729.80 -9367.61 -1153.70
11/05/20 23:48:00 22730.48 -9368.15 -1153.66
11/05/20 23:51:00 22731.78 -9367.20 -1153.61
11/05/20 23:54:00 22732.46 -9367.74 -1153.57
11/05/20 23:57:00 22733.75 -9366.79 -1153.52
11/05/21 00:00:00 22734.43 -9367.33 -1153.48
11/05/21 00:03:00 22735.11 -9367.88 -1153.43
11/05/21 00:06:00 22736.40 -9366.93 -1153.39
11/05/21 00:09:00 22737.08 -9367.47 -1153.34
11/05/21 00:12:00 22738.38 -9366.52 -1153.30
11/05/21 00:15:00 22739.06 -9367.06 -1153.25
11/05/21 00:18:00 22740.35 -9366.11 -1153.21
11/05/21 00:21:00 22741.03 -9366.65 -1153.16
11/05/21 00:24:00 22742.33 -9365.70 -1153.12
11/05/21 00:27:00 22743.00 -9366.24 -1153.07
11/05/21 00:30:00 22744.30 -9365.29 -1153.03
11/05/21 00:33:00 22744.97 -9365.83 -1152.98
11/05/21 00:36:00 22746.27 -9364.88 -1152.94
11/05/21 00:39:00 22746.95 -9365.42 -1152.89
11/05/21 00:42:00 22748.25 -9364.46 -1152.85
11/05/21 00:45:00 22748.92 -9365.01 -1152.80
11/05/21 00:48:00 22749.60 -9365.54 -1152.75
11/05/21 00:51:00 22750.90 -9364.59 -1152.71
11/05/21 00:54:00 22751.58 -9365.14 -1152.66
11/05/21 00:57:00 22752.87 -9364.18 -1152.62
11/05/21 01:00:00 22753.55 -9364.73 -1152.57
11/05/21 01:03:00 22754.85 -9363.77 -1152.53
11/05/21 01:06:00 22755.53 -9364.31 -1152.48
11/05/21 01:09:00 22756.83 -9363.36 -1152.44
11/05/21 01:12:00 22757.51 -9363.90 -1152.39
11/05/21 01:15:00 22758.80 -9362.94 -1152.35
11/05/21 01:18:00 22759.48 -9363.48 -1152.30
11/05/21 01:21:00 22760.78 -9362.53 -1152.25
11/05/21 01:24:00 22761.46 -9363.07 -1152.21
11/05/21 01:27:00 22762.75 -9362.12 -1152.16
11/05/21 01:30:00 22763.43 -9362.65 -1152.12
11/05/21 01:33:00 22764.11 -9363.19 -1152.07
11/05/21 01:36:00 22765.41 -9362.24 -1152.03
11/05/21 01:39:00 22766.09 -9362.77 -1151.98
11/05/21 01:42:00 22767.38 -9361.82 -1151.93
11/05/21 01:45:00 22768.06 -9362.36 -1151.89
11/05/21 01:48:00 22769.36 -9361.40 -1151.84
11/05/21 01:51:00 22770.04 -9361.94 -1151.80
11/05/21 01:54:00 22771.33 -9360.98 -1151.75
11/05/21 01:57:00 22772.01 -9361.53 -1151.71
11/05/21 02:00:00 22773.31 -9360.57 -1151.66
11/05/21 02:03:00 22773.99 -9361.11 -1151.61
11/05/21 02:06:00 22775.28 -9360.15 -1151.57
11/05/21 02:09:00 22775.96 -9360.70 -1151.52
11/05/21 02:12:00 22777.26 -9359.74 -1151.48
11/05/21 02:15:00 22777.94 -9360.28 -1151.43
11/05/21 02:18:00 22778.62 -9360.81 -1151.38
11/05/21 02:21:00 22779.92 -9359.86 -1151.34
11/05/21 02:24:00 22780.60 -9360.39 -1151.29
11/05/21 02:27:00 22781.89 -9359.44 -1151.25
11/05/21 02:30:00 22782.58 -9359.97 -1151.20
11/05/21 02:33:00 22783.87 -9359.02 -1151.15
11/05/21 02:36:00 22784.55 -9359.55 -1151.11
11/05/21 02:39:00 22785.85 -9358.60 -1151.06
11/05/21 02:42:00 22786.53 -9359.13 -1151.02
11/05/21 02:45:00 22787.82 -9358.17 -1150.97
11/05/21 02:48:00 22788.51 -9358.71 -1150.92
11/05/21 02:51:00 22789.80 -9357.75 -1150.88
11/05/21 02:54:00 22790.48 -9358.30 -1150.83
11/05/21 02:57:00 22791.77 -9357.34 -1150.78
11/05/21 03:00:00 22792.46 -9357.88 -1150.74
11/05/21 03:03:00 22793.14 -9358.41 -1150.69
11/05/21 03:06:00 22794.43 -9357.45 -1150.64
11/05/21 03:09:00 22795.12 -9357.99 -1150.60
11/05/21 03:12:00 22796.41 -9357.03 -1150.55
11/05/21 03:15:00 22797.10 -9357.57 -1150.51
11/05/21 03:18:00 22798.39 -9356.61 -1150.46
11/05/21 03:21:00 22799.07 -9357.15 -1150.41
11/05/21 03:24:00 22800.36 -9356.19 -1150.37
11/05/21 03:27:00 22801.04 -9356.72 -1150.32
11/05/21 03:30:00 22802.34 -9355.77 -1150.27
11/05/21 03:33:00 22803.02 -9356.30 -1150.23
11/05/21 03:36:00 22804.32 -9355.35 -1150.18
11/05/21 03:39:00 22805.00 -9355.88 -1150.13
11/05/21 03:42:00 22806.30 -9354.92 -1150.09
11/05/21 03:45:00 22806.98 -9355.45 -1150.04
11/05/21 03:48:00 22807.66 -9355.99 -1149.99
11/05/21 03:51:00 22808.96 -9355.03 -1149.95
11/05/21 03:54:00 22809.64 -9355.56 -1149.90
11/05/21 03:57:00 22810.94 -9354.60 -1149.85
11/05/21 04:00:00 22811.62 -9355.13 -1149.81
11/05/21 04:03:00 22812.91 -9354.17 -1149.76
11/05/21 04:06:00 22813.59 -9354.72 -1149.71
11/05/21 04:09:00 22814.89 -9353.76 -1149.67
11/05/21 04:12:00 22815.57 -9354.29 -1149.62
11/05/21 04:15:00 22816.87 -9353.33 -1149.57
11/05/21 04:18:00 22817.55 -9353.86 -1149.53
11/05/21 04:21:00 22818.85 -9352.90 -1149.48
11/05/21 04:24:00 22819.53 -9353.43 -1149.43
11/05/21 04:27:00 22820.83 -9352.47 -1149.39
11/05/21 04:30:00 22821.51 -9353.00 -1149.34
11/05/21 04:33:00 22822.19 -9353.54 -1149.29
11/05/21 04:36:00 22823.49 -9352.58 -1149.24
11/05/21 04:39:00 22824.17 -9353.11 -1149.20
11/05/21 04:42:00 22825.47 -9352.15 -1149.15
11/05/21 04:45:00 22826.15 -9352.68 -1149.10
11/05/21 04:48:00 22827.45 -9351.72 -1149.06
11/05/21 04:51:00 22828.13 -9352.25 -1149.01
11/05/21 04:54:00 22829.42 -9351.29 -1148.96
11/05/21 04:57:00 22830.11 -9351.83 -1148.91
11/05/21 05:00:00 22831.40 -9350.87 -1148.87
11/05/21 05:03:00 22832.08 -9351.40 -1148.82
11/05/21 05:06:00 22833.38 -9350.43 -1148.77
11/05/21 05:09:00 22834.06 -9350.96 -1148.73
11/05/21 05:12:00 22835.36 -9350.00 -1148.68
11/05/21 05:15:00 22836.04 -9350.53 -1148.63
11/05/21 05:18:00 22836.73 -9351.07 -1148.58
11/05/21 05:21:00 22838.02 -9350.10 -1148.54
11/05/21 05:24:00 22838.71 -9350.64 -1148.49
11/05/21 05:27:00 22840.00 -9349.67 -1148.44
11/05/21 05:30:00 22840.69 -9350.20 -1148.39
11/05/21 05:33:00 22841.98 -9349.24 -1148.35
11/05/21 05:36:00 22842.66 -9349.78 -1148.30
11/05/21 05:39:00 22843.96 -9348.81 -1148.25
11/05/21 05:42:00 22844.64 -9349.34 -1148.20
11/05/21 05:45:00 22845.94 -9348.38 -1148.16
11/05/21 05:48:00 22846.62 -9348.91 -1148.11
11/05/21 05:51:00 22847.92 -9347.94 -1148.06
11/05/21 05:54:00 22848.60 -9348.47 -1148.01
11/05/21 05:57:00 22849.90 -9347.50 -1147.97
11/05/21 06:00:00 22850.58 -9348.04 -1147.92
11/05/21 06:03:00 22851.27 -9348.58 -1147.87
11/05/21 06:06:00 22852.56 -9347.61 -1147.82
11/05/21 06:09:00 22853.25 -9348.14 -1147.77
11/05/21 06:12:00 22854.54 -9347.17 -1147.73
11/05/21 06:15:00 22855.23 -9347.71 -1147.68
11/05/21 06:18:00 22856.53 -9346.74 -1147.63
11/05/21 06:21:00 22857.21 -9347.27 -1147.58
11/05/21 06:24:00 22858.51 -9346.30 -1147.54
11/05/21 06:27:00 22859.19 -9346.83 -1147.49
11/05/21 06:30:00 22860.49 -9345.86 -1147.44
11/05/21 06:33:00 22861.17 -9346.40 -1147.39
11/05/21 06:36:00 22862.47 -9345.43 -1147.34
11/05/21 06:39:00 22863.16 -9345.96 -1147.30
11/05/21 06:42:00 22864.45 -9344.99 -1147.25
11/05/21 06:45:00 22865.13 -9345.53 -1147.20
11/05/21 06:48:00 22865.82 -9346.06 -1147.15
11/05/21 06:51:00 22867.11 -9345.09 -1147.10
11/05/21 06:54:00 22867.80 -9345.62 -1147.06
11/05/21 06:57:00 22869.10 -9344.65 -1147.01
11/05/21 07:00:00 22869.78 -9345.18 -1146.96
11/05/21 07:03:00 22871.08 -9344.21 -1146.91
11/05/21 07:06:00 22871.76 -9344.74 -1146.86
11/05/21 07:09:00 22873.06 -9343.77 -1146.81
11/05/21 07:12:00 22873.74 -9344.30 -1146.77
11/05/21 07:15:00 22875.04 -9343.33 -1146.72
11/05/21 07:18:00 22875.73 -9343.86 -1146.67
11/05/21 07:21:00 22877.02 -9342.89 -1146.62
11/05/21 07:24:00 22877.71 -9343.42 -1146.57
11/05/21 07:27:00 22879.00 -9342.45 -1146.53
11/05/21 07:30:00 22879.69 -9342.98 -1146.48
11/05/21 07:33:00 22880.38 -9343.51 -1146.43
11/05/21 07:36:00 22881.67 -9342.54 -1146.38
11/05/21 07:39:00 22882.35 -9343.07 -1146.33
11/05/21 07:42:00 22883.65 -9342.11 -1146.28
11/05/21 07:45:00 22884.33 -9342.64 -1146.24
11/05/21 07:48:00 22885.63 -9341.66 -1146.19
11/05/21 07:51:00 22886.32 -9342.19 -1146.14
11/05/21 07:54:00 22887.62 -9341.22 -1146.09
11/05/21 07:57:00 22888.30 -9341.75 -1146.04
11/05/21 08:00:00 22889.60 -9340.78 -1145.99
11/05/21 08:03:00 22890.28 -9341.31 -1145.94
11/05/21 08:06:00 22891.58 -9340.33 -1145.90
11/05/21 08:09:00 22892.27 -9340.86 -1145.85
11/05/21 08:12:00 22893.56 -9339.89 -1145.80
11/05/21 08:15:00 22894.25 -9340.42 -1145.75
11/05/21 08:18:00 22894.93 -9340.95 -1145.70
11/05/21 08:21:00 22896.23 -9339.98 -1145.65
11/05/21 08:24:00 22896.92 -9340.50 -1145.60
11/05/21 08:27:00 22898.21 -9339.53 -1145.56
11/05/21 08:30:00 22898.90 -9340.06 -1145.51
11/05/21 08:33:00 22900.20 -9339.08 -1145.46
11/05/21 08:36:00 22900.88 -9339.62 -1145.41
11/05/21 08:39:00 22902.18 -9338.64 -1145.36
11/05/21 08:42:00 22902.87 -9339.18 -1145.31
11/05/21 08:45:00 22904.16 -9338.20 -1145.26
11/05/21 08:48:00 22904.85 -9338.73 -1145.21
11/05/21 08:51:00 22906.15 -9337.75 -1145.16
11/05/21 08:54:00 22906.83 -9338.28 -1145.12
11/05/21 08:57:00 22908.13 -9337.30 -1145.07
11/05/21 09:00:00 22908.82 -9337.83 -1145.02
11/05/21 09:03:00 22909.50 -9338.36 -1144.97
11/05/21 09:06:00 22910.80 -9337.38 -1144.92
11/05/21 09:09:00 22911.48 -9337.91 -1144.87
11/05/21 09:12:00 22912.78 -9336.94 -1144.82
11/05/21 09:15:00 22913.47 -9337.46 -1144.77
11/05/21 09:18:00 22914.77 -9336.49 -1144.72
11/05/21 09:21:00 22915.45 -9337.01 -1144.67
11/05/21 09:24:00 22916.75 -9336.04 -1144.62
11/05/21 09:27:00 22917.44 -9336.57 -1144.58
11/05/21 09:30:00 22918.73 -9335.59 -1144.53
11/05/21 09:33:00 22919.42 -9336.11 -1144.48
11/05/21 09:36:00 22920.72 -9335.13 -1144.43
11/05/21 09:39:00 22921.40 -9335.67 -1144.38
11/05/21 09:42:00 22922.70 -9334.69 -1144.33
11/05/21 09:45:00 22923.39 -9335.22 -1144.28
11/05/21 09:48:00 22924.07 -9335.75 -1144.23
11/05/21 09:51:00 22925.37 -9334.77 -1144.18
11/05/21 09:54:00 22926.06 -9335.29 -1144.13
11/05/21 09:57:00 22927.36 -9334.31 -1144.08
11/05/21 10:00:00 22928.04 -9334.84 -1144.03
11/05/21 10:03:00 22929.34 -9333.87 -1143.98
11/05/21 10:06:00 22930.03 -9334.40 -1143.93
11/05/21 10:09:00 22931.33 -9333.42 -1143.88
11/05/21 10:12:00 22932.01 -9333.94 -1143.83
11/05/21 10:15:00 22933.31 -9332.96 -1143.79
11/05/21 10:18:00 22933.99 -9333.49 -1143.73
11/05/21 10:21:00 22935.29 -9332.51 -1143.69
11/05/21 10:24:00 22935.98 -9333.04 -1143.64
11/05/21 10:27:00 22937.28 -9332.06 -1143.59
11/05/21 10:30:00 22937.97 -9332.58 -1143.54
11/05/21 10:33:00 22938.65 -9333.11 -1143.49
11/05/21 10:36:00 22939.95 -9332.13 -1143.44
11/05/21 10:39:00 22940.64 -9332.66 -1143.39
11/05/21 10:42:00 22941.94 -9331.67 -1143.34
11/05/21 10:45:00 22942.63 -9332.20 -1143.29
11/05/21 10:48:00 22943.92 -9331.22 -1143.24
11/05/21 10:51:00 22944.61 -9331.74 -1143.19
11/05/21 10:54:00 22945.91 -9330.76 -1143.14
11/05/21 10:57:00 22946.59 -9331.30 -1143.09
11/05/21 11:00:00 22947.89 -9330.32 -1143.04
11/05/21 11:03:00 22948.58 -9330.84 -1142.99
11/05/21 11:06:00 22949.88 -9329.86 -1142.94
11/05/21 11:09:00 22950.57 -9330.38 -1142.89
11/05/21 11:12:00 22951.87 -9329.40 -1142.84
11/05/21 11:15:00 22952.55 -9329.92 -1142.79
11/05/21 11:18:00 22953.24 -9330.45 -1142.74
11/05/21 11:21:00 22954.54 -9329.47 -1142.69
11/05/21 11:24:00 22955.22 -9329.99 -1142.64
11/05/21 11:27:00 22956.52 -9329.01 -1142.59
11/05/21 11:30:00 22957.21 -9329.53 -1142.54
11/05/21 11:33:00 22958.51 -9328.55 -1142.49
11/05/21 11:36:00 22959.20 -9329.08 -1142.44
11/05/21 11:39:00 22960.49 -9328.10 -1142.39
11/05/21 11:42:00 22961.18 -9328.62 -1142.34
11/05/21 11:45:00 22962.48 -9327.64 -1142.29
11/05/21 11:48:00 22963.17 -9328.16 -1142.24
11/05/21 11:51:00 22964.47 -9327.18 -1142.19
11/05/21 11:54:00 22965.15 -9327.70 -1142.14
11/05/21 11:57:00 22966.46 -9326.72 -1142.09
11/05/21 12:00:00 22967.14 -9327.25 -1142.04
11/05/21 12:03:00 22967.83 -9327.77 -1141.98
11/05/21 12:06:00 22969.13 -9326.79 -1141.94
11/05/21 12:09:00 22969.82 -9327.31 -1141.88
11/05/21 12:12:00 22971.12 -9326.32 -1141.83
11/05/21 12:15:00 22971.81 -9326.84 -1141.78
11/05/21 12:18:00 22973.11 -9325.86 -1141.73
11/05/21 12:21:00 22973.79 -9326.39 -1141.68
11/05/21 12:24:00 22975.09 -9325.40 -1141.63
11/05/21 12:27:00 22975.78 -9325.92 -1141.58
11/05/21 12:30:00 22977.08 -9324.94 -1141.53
11/05/21 12:33:00 22977.77 -9325.46 -1141.48
11/05/21 12:36:00 22979.07 -9324.48 -1141.43
11/05/21 12:39:00 22979.75 -9325.00 -1141.38
11/05/21 12:42:00 22981.05 -9324.01 -1141.33
11/05/21 12:45:00 22981.74 -9324.54 -1141.28
11/05/21 12:48:00 22982.43 -9325.07 -1141.23
11/05/21 12:51:00 22983.72 -9324.08 -1141.18
11/05/21 12:54:00 22984.42 -9324.60 -1141.12
11/05/21 12:57:00 22985.72 -9323.61 -1141.07
11/05/21 13:00:00 22986.41 -9324.13 -1141.02
11/05/21 13:03:00 22987.70 -9323.14 -1140.97
11/05/21 13:06:00 22988.39 -9323.66 -1140.92
11/05/21 13:09:00 22989.69 -9322.68 -1140.87
11/05/21 13:12:00 22990.38 -9323.20 -1140.82
11/05/21 13:15:00 22991.68 -9322.21 -1140.77
11/05/21 13:18:00 22992.37 -9322.74 -1140.72
11/05/21 13:21:00 22993.67 -9321.75 -1140.67
11/05/21 13:24:00 22994.36 -9322.27 -1140.62
11/05/21 13:27:00 22995.66 -9321.28 -1140.57
11/05/21 13:30:00 22996.35 -9321.80 -1140.51
11/05/21 13:33:00 22997.04 -9322.32 -1140.46
11/05/21 13:36:00 22998.34 -9321.33 -1140.41
11/05/21 13:39:00 22999.02 -9321.86 -1140.36
11/05/21 13:42:00 23000.32 -9320.87 -1140.31
11/05/21 13:45:00 23001.01 -9321.39 -1140.26
11/05/21 13:48:00 23002.31 -9320.40 -1140.21
11/05/21 13:51:00 23003.00 -9320.92 -1140.16
11/05/21 13:54:00 23004.30 -9319.93 -1140.10
11/05/21 13:57:00 23004.98 -9320.46 -1140.05
11/05/21 14:00:00 23006.28 -9319.48 -1140.00
11/05/21 14:03:00 23006.97 -9319.99 -1139.95
11/05/21 14:06:00 23008.27 -9319.00 -1139.90
11/05/21 14:09:00 23008.96 -9319.52 -1139.85
11/05/21 14:12:00 23010.26 -9318.53 -1139.80
11/05/21 14:15:00 23010.95 -9319.05 -1139.75
11/05/21 14:18:00 23011.64 -9319.58 -1139.69
11/05/21 14:21:00 23012.94 -9318.58 -1139.64
11/05/21 14:24:00 23013.63 -9319.10 -1139.59
11/05/21 14:27:00 23014.93 -9318.11 -1139.54
11/05/21 14:30:00 23015.62 -9318.63 -1139.49
11/05/21 14:33:00 23016.92 -9317.64 -1139.44
11/05/21 14:36:00 23017.61 -9318.17 -1139.39
11/05/21 14:39:00 23018.91 -9317.17 -1139.33
11/05/21 14:42:00 23019.60 -9317.69 -1139.28
11/05/21 14:45:00 23020.90 -9316.70 -1139.23
11/05/21 14:48:00 23021.59 -9317.22 -1139.18
11/05/21 14:51:00 23022.89 -9316.23 -1139.13
11/05/21 14:54:00 23023.58 -9316.74 -1139.08
11/05/21 14:57:00 23024.88 -9315.75 -1139.02
11/05/21 15:00:00 23025.57 -9316.28 -1138.97
11/05/21 15:03:00 23026.26 -9316.79 -1138.92
11/05/21 15:06:00 23027.56 -9315.80 -1138.87
11/05/21 15:09:00 23028.25 -9316.32 -1138.82
11/05/21 15:12:00 23029.55 -9315.32 -1138.77
11/05/21 15:15:00 23030.24 -9315.85 -1138.71
11/05/21 15:18:00 23031.54 -9314.85 -1138.66
11/05/21 15:21:00 23032.23 -9315.38 -1138.61
11/05/21 15:24:00 23033.53 -9314.38 -1138.56
11/05/21 15:27:00 23034.22 -9314.90 -1138.51
11/05/21 15:30:00 23035.52 -9313.90 -1138.45
11/05/21 15:33:00 23036.21 -9314.42 -1138.40
11/05/21 15:36:00 23037.51 -9313.43 -1138.35
11/05/21 15:39:00 23038.20 -9313.95 -1138.30
11/05/21 15:42:00 23039.50 -9312.95 -1138.25
11/05/21 15:45:00 23040.19 -9313.47 -1138.19
11/05/21 15:48:00 23040.88 -9313.99 -1138.14
11/05/21 15:51:00 23042.18 -9313.00 -1138.09
11/05/21 15:54:00 23042.87 -9313.51 -1138.04
11/05/21 15:57:00 23044.17 -9312.52 -1137.99
11/05/21 16:00:00 23044.86 -9313.04 -1137.93
11/05/21 16:03:00 23046.16 -9312.04 -1137.88
11/05/21 16:06:00 23046.85 -9312.56 -1137.83
11/05/21 16:09:00 23048.15 -9311.56 -1137.78
11/05/21 16:12:00 23048.84 -9312.08 -1137.73
11/05/21 16:15:00 23050.14 -9311.09 -1137.67
11/05/21 16:18:00 23050.84 -9311.61 -1137.62
11/05/21 16:21:00 23052.13 -9310.61 -1137.57
11/05/21 16:24:00 23052.82 -9311.12 -1137.52
11/05/21 16:27:00 23054.13 -9310.13 -1137.46
11/05/21 16:30:00 23054.82 -9310.65 -1137.41
11/05/21 16:33:00 23055.51 -9311.17 -1137.36
11/05/21 16:36:00 23056.81 -9310.17 -1137.31
11/05/21 16:39:00 23057.50 -9310.68 -1137.25
11/05/21 16:42:00 23058.80 -9309.69 -1137.20
11/05/21 16:45:00 23059.49 -9310.20 -1137.15
11/05/21 16:48:00 23060.79 -9309.20 -1137.10
11/05/21 16:51:00 23061.48 -9309.72 -1137.04
11/05/21 16:54:00 23062.78 -9308.73 -1136.99
11/05/21 16:57:00 23063.47 -9309.24 -1136.94
11/05/21 17:00:00 23064.77 -9308.25 -1136.89
11/05/21 17:03:00 23065.46 -9308.76 -1136.83
11/05/21 17:06:00 23066.76 -9307.77 -1136.78
11/05/21 17:09:00 23067.46 -9308.28 -1136.73
11/05/21 17:12:00 23068.76 -9307.28 -1136.67
11/05/21 17:15:00 23069.45 -9307.80 -1136.62
11/05/21 17:18:00 23070.14 -9308.31 -1136.57
11/05/21 17:21:00 23071.44 -9307.31 -1136.52
11/05/21 17:24:00 23072.13 -9307.83 -1136.46
11/05/21 17:27:00 23073.43 -9306.83 -1136.41
11/05/21 17:30:00 23074.13 -9307.35 -1136.36
11/05/21 17:33:00 23075.43 -9306.35 -1136.31
11/05/21 17:36:00 23076.12 -9306.86 -1136.25
11/05/21 17:39:00 23077.42 -9305.86 -1136.20
11/05/21 17:42:00 23078.11 -9306.38 -1136.15
11/05/21 17:45:00 23079.41 -9305.38 -1136.09
11/05/21 17:48:00 23080.10 -9305.89 -1136.04
11/05/21 17:51:00 23081.40 -9304.89 -1135.99
11/05/21 17:54:00 23082.10 -9305.41 -1135.93
11/05/21 17:57:00 23083.40 -9304.41 -1135.88
11/05/21 18:00:00 23084.09 -9304.92 -1135.83
11/05/21 18:03:00 23084.78 -9305.44 -1135.78
11/05/21 18:06:00 23086.08 -9304.44 -1135.72
11/05/21 18:09:00 23086.77 -9304.95 -1135.67
11/05/21 18:12:00 23088.07 -9303.95 -1135.62
11/05/21 18:15:00 23088.77 -9304.46 -1135.56
11/05/21 18:18:00 23090.06 -9303.46 -1135.51
11/05/21 18:21:00 23090.76 -9303.98 -1135.46
11/05/21 18:24:00 23092.06 -9302.98 -1135.40
11/05/21 18:27:00 23092.75 -9303.49 -1135.35
11/05/21 18:30:00 23094.05 -9302.49 -1135.30
11/05/21 18:33:00 23094.75 -9303.00 -1135.24
11/05/21 18:36:00 23096.05 -9302.00 -1135.19
11/05/21 18:39:00 23096.74 -9302.52 -1135.14
11/05/21 18:42:00 23098.04 -9301.51 -1135.08
11/05/21 18:45:00 23098.73 -9302.03 -1135.03
11/05/21 18:48:00 23099.43 -9302.54 -1134.98
11/05/21 18:51:00 23100.73 -9301.54 -1134.92
11/05/21 18:54:00 23101.42 -9302.05 -1134.87
11/05/21 18:57:00 23102.72 -9301.05 -1134.82
11/05/21 19:00:00 23103.41 -9301.56 -1134.76
11/05/21 19:03:00 23104.71 -9300.56 -1134.71
11/05/21 19:06:00 23105.41 -9301.07 -1134.66
11/05/21 19:09:00 23106.71 -9300.07 -1134.60
11/05/21 19:12:00 23107.40 -9300.58 -1134.55
11/05/21 19:15:00 23108.70 -9299.58 -1134.49
11/05/21 19:18:00 23109.39 -9300.09 -1134.44
11/05/21 19:21:00 23110.70 -9299.08 -1134.39
11/05/21 19:24:00 23111.39 -9299.59 -1134.33
11/05/21 19:27:00 23112.69 -9298.59 -1134.28
11/05/21 19:30:00 23113.38 -9299.11 -1134.23
11/05/21 19:33:00 23114.07 -9299.62 -1134.17
11/05/21 19:36:00 23115.38 -9298.61 -1134.12
11/05/21 19:39:00 23116.07 -9299.12 -1134.06
11/05/21 19:42:00 23117.37 -9298.12 -1134.01
11/05/21 19:45:00 23118.07 -9298.63 -1133.96
11/05/21 19:48:00 23119.37 -9297.62 -1133.90
11/05/21 19:51:00 23120.06 -9298.14 -1133.85
11/05/21 19:54:00 23121.36 -9297.13 -1133.79
11/05/21 19:57:00 23122.05 -9297.65 -1133.74
11/05/21 20:00:00 23123.36 -9296.64 -1133.69
11/05/21 20:03:00 23124.05 -9297.15 -1133.63
11/05/21 20:06:00 23125.35 -9296.14 -1133.58
11/05/21 20:09:00 23126.04 -9296.66 -1133.52
11/05/21 20:12:00 23127.35 -9295.65 -1133.47
11/05/21 20:15:00 23128.04 -9296.16 -1133.42
11/05/21 20:18:00 23128.73 -9296.67 -1133.36
11/05/21 20:21:00 23130.03 -9295.67 -1133.31
11/05/21 20:24:00 23130.72 -9296.17 -1133.25
11/05/21 20:27:00 23132.03 -9295.17 -1133.20
11/05/21 20:30:00 23132.72 -9295.67 -1133.15
11/05/21 20:33:00 23134.02 -9294.67 -1133.09
11/05/21 20:36:00 23134.72 -9295.18 -1133.04
11/05/21 20:39:00 23136.02 -9294.18 -1132.98
11/05/21 20:42:00 23136.71 -9294.68 -1132.93
11/05/21 20:45:00 23138.02 -9293.67 -1132.88
11/05/21 20:48:00 23138.71 -9294.19 -1132.82
11/05/21 20:51:00 23140.01 -9293.18 -1132.77
11/05/21 20:54:00 23140.70 -9293.69 -1132.71
11/05/21 20:57:00 23142.00 -9292.68 -1132.66
11/05/21 21:00:00 23142.70 -9293.19 -1132.60
11/05/21 21:03:00 23143.39 -9293.70 -1132.55
11/05/21 21:06:00 23144.70 -9292.69 -1132.49
11/05/21 21:09:00 23145.39 -9293.20 -1132.44
11/05/21 21:12:00 23146.69 -9292.19 -1132.39
11/05/21 21:15:00 23147.38 -9292.70 -1132.33
11/05/21 21:18:00 23148.69 -9291.69 -1132.28
11/05/21 21:21:00 23149.38 -9292.20 -1132.22
11/05/21 21:24:00 23150.68 -9291.19 -1132.17
11/05/21 21:27:00 23151.38 -9291.70 -1132.11
11/05/21 21:30:00 23152.68 -9290.69 -1132.06
11/05/21 21:33:00 23153.38 -9291.20 -1132.00
11/05/21 21:36:00 23154.68 -9290.19 -1131.95
11/05/21 21:39:00 23155.37 -9290.70 -1131.89
11/05/21 21:42:00 23156.67 -9289.69 -1131.84
11/05/21 21:45:00 23157.37 -9290.19 -1131.78
11/05/21 21:48:00 23158.06 -9290.71 -1131.73
11/05/21 21:51:00 23159.37 -9289.70 -1131.67
11/05/21 21:54:00 23160.05 -9290.20 -1131.62
11/05/21 21:57:00 23161.36 -9289.19 -1131.56
11/05/21 22:00:00 23162.06 -9289.70 -1131.51
11/05/21 22:03:00 23163.36 -9288.69 -1131.45
11/05/21 22:06:00 23164.05 -9289.20 -1131.40
11/05/21 22:09:00 23165.36 -9288.18 -1131.34
11/05/21 22:12:00 23166.05 -9288.69 -1131.29
11/05/21 22:15:00 23167.35 -9287.68 -1131.23
11/05/21 22:18:00 23168.05 -9288.18 -1131.18
11/05/21 22:21:00 23169.35 -9287.17 -1131.12
11/05/21 22:24:00 23170.04 -9287.68 -1131.07
11/05/21 22:27:00 23171.34 -9286.67 -1131.01
11/05/21 22:30:00 23172.04 -9287.18 -1130.96
11/05/21 22:33:00 23172.73 -9287.69 -1130.90
11/05/21 22:36:00 23174.04 -9286.68 -1130.85
11/05/21 22:39:00 23174.73 -9287.18 -1130.79
11/05/21 22:42:00 23176.03 -9286.17 -1130.74
11/05/21 22:45:00 23176.73 -9286.67 -1130.68
11/05/21 22:48:00 23178.04 -9285.66 -1130.63
11/05/21 22:51:00 23178.73 -9286.16 -1130.57
11/05/21 22:54:00 23180.03 -9285.15 -1130.52
11/05/21 22:57:00 23180.73 -9285.66 -1130.46
11/05/21 23:00:00 23182.03 -9284.65 -1130.41
11/05/21 23:03:00 23182.72 -9285.15 -1130.35
11/05/21 23:06:00 23184.03 -9284.14 -1130.30
11/05/21 23:09:00 23184.72 -9284.65 -1130.24
11/05/21 23:12:00 23186.02 -9283.63 -1130.19
11/05/21 23:15:00 23186.72 -9284.13 -1130.13
11/05/21 23:18:00 23187.41 -9284.64 -1130.07
11/05/21 23:21:00 23188.72 -9283.63 -1130.02
11/05/21 23:24:00 23189.41 -9284.13 -1129.96
11/05/21 23:27:00 23190.72 -9283.12 -1129.91
11/05/21 23:30:00 23191.41 -9283.62 -1129.85
11/05/21 23:33:00 23192.71 -9282.61 -1129.80
11/05/21 23:36:00 23193.41 -9283.11 -1129.74
11/05/21 23:39:00 23194.71 -9282.10 -1129.69
11/05/21 23:42:00 23195.40 -9282.60 -1129.63
11/05/21 23:45:00 23196.71 -9281.58 -1129.57
11/05/21 23:48:00 23197.40 -9282.09 -1129.52
11/05/21 23:51:00 23198.71 -9281.07 -1129.46
11/05/21 23:54:00 23199.40 -9281.58 -1129.41
11/05/21 23:57:00 23200.71 -9280.56 -1129.35
11/05/22 00:00:00 23201.40 -9281.07 -1129.30
11/05/22 00:03:00 23202.10 -9281.58 -1129.24
11/05/22 00:06:00 23203.40 -9280.56 -1129.18
11/05/22 00:09:00 23204.10 -9281.06 -1129.13
11/05/22 00:12:00 23205.40 -9280.04 -1129.07
11/05/22 00:15:00 23206.09 -9280.55 -1129.02
11/05/22 00:18:00 23207.39 -9279.54 -1128.96
11/05/22 00:21:00 23208.09 -9280.04 -1128.90
11/05/22 00:24:00 23209.40 -9279.02 -1128.85
11/05/22 00:27:00 23210.10 -9279.52 -1128.79
11/05/22 00:30:00 23211.40 -9278.50 -1128.74
11/05/22 00:33:00 23212.09 -9279.01 -1128.68
11/05/22 00:36:00 23213.40 -9277.99 -1128.62
11/05/22 00:39:00 23214.09 -9278.49 -1128.57
11/05/22 00:42:00 23215.40 -9277.47 -1128.51
11/05/22 00:45:00 23216.09 -9277.97 -1128.46
11/05/22 00:48:00 23216.79 -9278.48 -1128.40
11/05/22 00:51:00 23218.09 -9277.46 -1128.34
11/05/22 00:54:00 23218.79 -9277.97 -1128.29
11/05/22 00:57:00 23220.09 -9276.95 -1128.23
11/05/22 01:00:00 23220.79 -9277.45 -1128.17
11/05/22 01:03:00 23222.09 -9276.43 -1128.12
11/05/22 01:06:00 23222.79 -9276.93 -1128.06
11/05/22 01:09:00 23224.09 -9275.91 -1128.01
11/05/22 01:12:00 23224.78 -9276.42 -1127.95
11/05/22 01:15:00 23226.09 -9275.40 -1127.89
11/05/22 01:18:00 23226.79 -9275.90 -1127.84
11/05/22 01:21:00 23228.09 -9274.88 -1127.78
11/05/22 01:24:00 23228.79 -9275.38 -1127.72
11/05/22 01:27:00 23230.09 -9274.36 -1127.67
11/05/22 01:30:00 23230.79 -9274.86 -1127.61
11/05/22 01:33:00 23231.48 -9275.37 -1127.55
11/05/22 01:36:00 23232.79 -9274.35 -1127.50
11/05/22 01:39:00 23233.48 -9274.85 -1127.44
11/05/22 01:42:00 23234.79 -9273.83 -1127.38
11/05/22 01:45:00 23235.48 -9274.32 -1127.33
11/05/22 01:48:00 23236.79 -9273.30 -1127.27
11/05/22 01:51:00 23237.48 -9273.81 -1127.21
11/05/22 01:54:00 23238.79 -9272.79 -1127.16
11/05/22 01:57:00 23239.49 -9273.29 -1127.10
11/05/22 02:00:00 23240.79 -9272.26 -1127.04
11/05/22 02:03:00 23241.48 -9272.77 -1126.99
11/05/22 02:06:00 23242.79 -9271.74 -1126.93
11/05/22 02:09:00 23243.48 -9272.25 -1126.87
11/05/22 02:12:00 23244.79 -9271.22 -1126.82
11/05/22 02:15:00 23245.49 -9271.72 -1126.76
11/05/22 02:18:00 23246.18 -9272.23 -1126.70
11/05/22 02:21:00 23247.49 -9271.20 -1126.65
11/05/22 02:24:00 23248.18 -9271.71 -1126.59
11/05/22 02:27:00 23249.49 -9270.68 -1126.53
11/05/22 02:30:00 23250.19 -9271.18 -1126.48
11/05/22 02:33:00 23251.49 -9270.16 -1126.42
11/05/22 02:36:00 23252.19 -9270.66 -1126.36
11/05/22 02:39:00 23253.49 -9269.63 -1126.31
11/05/22 02:42:00 23254.19 -9270.13 -1126.25
11/05/22 02:45:00 23255.49 -9269.11 -1126.19
11/05/22 02:48:00 23256.19 -9269.61 -1126.13
11/05/22 02:51:00 23257.49 -9268.58 -1126.08
11/05/22 02:54:00 23258.19 -9269.08 -1126.02
11/05/22 02:57:00 23259.50 -9268.05 -1125.96
11/05/22 03:00:00 23260.19 -9268.56 -1125.91
11/05/22 03:03:00 23260.89 -9269.06 -1125.85
11/05/22 03:06:00 23262.19 -9268.04 -1125.79
11/05/22 03:09:00 23262.89 -9268.53 -1125.73
11/05/22 03:12:00 23264.20 -9267.50 -1125.68
11/05/22 03:15:00 23264.89 -9268.01 -1125.62
11/05/22 03:18:00 23266.20 -9266.98 -1125.56
11/05/22 03:21:00 23266.89 -9267.48 -1125.51
11/05/22 03:24:00 23268.20 -9266.46 -1125.45
11/05/22 03:27:00 23268.90 -9266.95 -1125.39
11/05/22 03:30:00 23270.20 -9265.93 -1125.33
11/05/22 03:33:00 23270.90 -9266.43 -1125.27
11/05/22 03:36:00 23272.20 -9265.40 -1125.22
11/05/22 03:39:00 23272.90 -9265.90 -1125.16
11/05/22 03:42:00 23274.20 -9264.87 -1125.10
11/05/22 03:45:00 23274.90 -9265.37 -1125.05
11/05/22 03:48:00 23275.60 -9265.86 -1124.99
11/05/22 03:51:00 23276.91 -9264.84 -1124.93
11/05/22 03:54:00 23277.60 -9265.34 -1124.87
11/05/22 03:57:00 23278.91 -9264.32 -1124.82
11/05/22 04:00:00 23279.61 -9264.81 -1124.76
11/05/22 04:03:00 23280.91 -9263.78 -1124.70
11/05/22 04:06:00 23281.61 -9264.28 -1124.64
11/05/22 04:09:00 23282.92 -9263.25 -1124.58
11/05/22 04:12:00 23283.61 -9263.75 -1124.53
11/05/22 04:15:00 23284.92 -9262.72 -1124.47
11/05/22 04:18:00 23285.62 -9263.22 -1124.41
11/05/22 04:21:00 23286.92 -9262.19 -1124.35
11/05/22 04:24:00 23287.62 -9262.69 -1124.30
11/05/22 04:27:00 23288.92 -9261.67 -1124.24
11/05/22 04:30:00 23289.62 -9262.16 -1124.18
11/05/22 04:33:00 23290.32 -9262.66 -1124.12
11/05/22 04:36:00 23291.62 -9261.63 -1124.06
11/05/22 04:39:00 23292.32 -9262.12 -1124.01
11/05/22 04:42:00 23293.62 -9261.09 -1123.95
11/05/22 04:45:00 23294.33 -9261.58 -1123.89
11/05/22 04:48:00 23295.63 -9260.56 -1123.83
11/05/22 04:51:00 23296.33 -9261.06 -1123.77
11/05/22 04:54:00 23297.63 -9260.03 -1123.72
11/05/22 04:57:00 23298.33 -9260.52 -1123.66
11/05/22 05:00:00 23299.64 -9259.49 -1123.60
11/05/22 05:03:00 23300.33 -9259.99 -1123.54
11/05/22 05:06:00 23301.64 -9258.96 -1123.48
11/05/22 05:09:00 23302.34 -9259.45 -1123.43
11/05/22 05:12:00 23303.64 -9258.42 -1123.37
11/05/22 05:15:00 23304.34 -9258.92 -1123.31
11/05/22 05:18:00 23305.04 -9259.41 -1123.25
11/05/22 05:21:00 23306.34 -9258.38 -1123.19
11/05/22 05:24:00 23307.04 -9258.89 -1123.14
11/05/22 05:27:00 23308.35 -9257.85 -1123.08
11/05/22 05:30:00 23309.05 -9258.34 -1123.02
11/05/22 05:33:00 23310.36 -9257.31 -1122.96
11/05/22 05:36:00 23311.05 -9257.81 -1122.90
11/05/22 05:39:00 23312.36 -9256.77 -1122.84
11/05/22 05:42:00 23313.06 -9257.27 -1122.79
11/05/22 05:45:00 23314.36 -9256.24 -1122.73
11/05/22 05:48:00 23315.06 -9256.73 -1122.67
11/05/22 05:51:00 23316.37 -9255.70 -1122.61
11/05/22 05:54:00 23317.06 -9256.20 -1122.55
11/05/22 05:57:00 23318.37 -9255.16 -1122.49
11/05/22 06:00:00 23319.07 -9255.66 -1122.43
11/05/22 06:03:00 23319.77 -9256.15 -1122.38
11/05/22 06:06:00 23321.07 -9255.12 -1122.32
11/05/22 06:09:00 23321.77 -9255.62 -1122.26
11/05/22 06:12:00 23323.08 -9254.58 -1122.20
11/05/22 06:15:00 23323.78 -9255.07 -1122.14
11/05/22 06:18:00 23325.08 -9254.04 -1122.08
11/05/22 06:21:00 23325.79 -9254.53 -1122.02
11/05/22 06:24:00 23327.09 -9253.50 -1121.97
11/05/22 06:27:00 23327.79 -9253.99 -1121.91
11/05/22 06:30:00 23329.09 -9252.96 -1121.85
11/05/22 06:33:00 23329.79 -9253.45 -1121.79
11/05/22 06:36:00 23331.10 -9252.41 -1121.73
11/05/22 06:39:00 23331.79 -9252.92 -1121.67
11/05/22 06:42:00 23333.10 -9251.88 -1121.61
11/05/22 06:45:00 23333.80 -9252.37 -1121.55
11/05/22 06:48:00 23334.50 -9252.87 -1121.49
11/05/22 06:51:00 23335.81 -9251.83 -1121.44
11/05/22 06:54:00 23336.50 -9252.32 -1121.38
11/05/22 06:57:00 23337.81 -9251.29 -1121.32
11/05/22 07:00:00 23338.51 -9251.78 -1121.26
11/05/22 07:03:00 23339.82 -9250.74 -1121.20
11/05/22 07:06:00 23340.52 -9251.23 -1121.14
11/05/22 07:09:00 23341.83 -9250.19 -1121.08
11/05/22 07:12:00 23342.52 -9250.69 -1121.02
11/05/22 07:15:00 23343.83 -9249.66 -1120.96
11/05/22 07:18:00 23344.53 -9250.15 -1120.90
11/05/22 07:21:00 23345.84 -9249.11 -1120.85
11/05/22 07:24:00 23346.53 -9249.61 -1120.79
11/05/22 07:27:00 23347.84 -9248.57 -1120.73
11/05/22 07:30:00 23348.54 -9249.06 -1120.67
11/05/22 07:33:00 23349.24 -9249.55 -1120.61
11/05/22 07:36:00 23350.54 -9248.52 -1120.55
11/05/22 07:39:00 23351.24 -9249.01 -1120.49
11/05/22 07:42:00 23352.55 -9247.97 -1120.43
11/05/22 07:45:00 23353.25 -9248.46 -1120.37
11/05/22 07:48:00 23354.55 -9247.42 -1120.31
11/05/22 07:51:00 23355.26 -9247.91 -1120.25
11/05/22 07:54:00 23356.56 -9246.87 -1120.19
11/05/22 07:57:00 23357.26 -9247.37 -1120.13
11/05/22 08:00:00 23358.57 -9246.33 -1120.07
11/05/22 08:03:00 23359.27 -9246.82 -1120.02
11/05/22 08:06:00 23360.57 -9245.78 -1119.96
11/05/22 08:09:00 23361.28 -9246.27 -1119.90
11/05/22 08:12:00 23362.58 -9245.23 -1119.84
11/05/22 08:15:00 23363.28 -9245.72 -1119.78
11/05/22 08:18:00 23363.98 -9246.22 -1119.72
11/05/22 08:21:00 23365.29 -9245.18 -1119.66
11/05/22 08:24:00 23365.99 -9245.66 -1119.60
11/05/22 08:27:00 23367.29 -9244.62 -1119.54
11/05/22 08:30:00 23367.99 -9245.12 -1119.48
11/05/22 08:33:00 23369.30 -9244.08 -1119.42
11/05/22 08:36:00 23370.00 -9244.56 -1119.36
11/05/22 08:39:00 23371.31 -9243.52 -1119.30
11/05/22 08:42:00 23372.01 -9244.02 -1119.24
11/05/22 08:45:00 23373.31 -9242.98 -1119.18
11/05/22 08:48:00 23374.02 -9243.47 -1119.12
11/05/22 08:51:00 23375.32 -9242.43 -1119.06
11/05/22 08:54:00 23376.02 -9242.91 -1119.00
11/05/22 08:57:00 23377.33 -9241.87 -1118.94
11/05/22 09:00:00 23378.03 -9242.36 -1118.88
11/05/22 09:03:00 23378.73 -9242.85 -1118.82
11/05/22 09:06:00 23380.04 -9241.81 -1118.76
11/05/22 09:09:00 23380.74 -9242.30 -1118.70
11/05/22 09:12:00 23382.04 -9241.26 -1118.64
11/05/22 09:15:00 23382.74 -9241.75 -1118.58
11/05/22 09:18:00 23384.05 -9240.71 -1118.52
11/05/22 09:21:00 23384.75 -9241.19 -1118.46
11/05/22 09:24:00 23386.06 -9240.15 -1118.40
11/05/22 09:27:00 23386.76 -9240.64 -1118.34
11/05/22 09:30:00 23388.07 -9239.60 -1118.28
11/05/22 09:33:00 23388.76 -9240.09 -1118.22
11/05/22 09:36:00 23390.07 -9239.05 -1118.16
11/05/22 09:39:00 23390.78 -9239.53 -1118.10
11/05/22 09:42:00 23392.08 -9238.49 -1118.04
11/05/22 09:45:00 23392.79 -9238.98 -1117.98
11/05/22 09:48:00 23393.48 -9239.46 -1117.92
11/05/22 09:51:00 23394.79 -9238.42 -1117.86
11/05/22 09:54:00 23395.49 -9238.92 -1117.80
11/05/22 09:57:00 23396.80 -9237.87 -1117.74
11/05/22 10:00:00 23397.50 -9238.35 -1117.68
11/05/22 10:03:00 23398.81 -9237.31 -1117.62
11/05/22 10:06:00 23399.51 -9237.80 -1117.56
11/05/22 10:09:00 23400.81 -9236.75 -1117.50
11/05/22 10:12:00 23401.52 -9237.24 -1117.44
11/05/22 10:15:00 23402.82 -9236.19 -1117.38
11/05/22 10:18:00 23403.52 -9236.68 -1117.32
11/05/22 10:21:00 23404.83 -9235.64 -1117.25
11/05/22 10:24:00 23405.53 -9236.12 -1117.19
11/05/22 10:27:00 23406.84 -9235.08 -1117.13
11/05/22 10:30:00 23407.54 -9235.57 -1117.07
11/05/22 10:33:00 23408.24 -9236.05 -1117.01
11/05/22 10:36:00 23409.55 -9235.00 -1116.95
11/05/22 10:39:00 23410.25 -9235.49 -1116.89
11/05/22 10:42:00 23411.56 -9234.45 -1116.83
11/05/22 10:45:00 23412.26 -9234.94 -1116.77
11/05/22 10:48:00 23413.57 -9233.89 -1116.71
11/05/22 10:51:00 23414.27 -9234.38 -1116.65
11/05/22 10:54:00 23415.57 -9233.33 -1116.59
11/05/22 10:57:00 23416.28 -9233.82 -1116.53
11/05/22 11:00:00 23417.58 -9232.77 -1116.47
11/05/22 11:03:00 23418.29 -9233.25 -1116.40
11/05/22 11:06:00 23419.59 -9232.20 -1116.34
11/05/22 11:09:00 23420.29 -9232.70 -1116.28
11/05/22 11:12:00 23421.60 -9231.65 -1116.22
11/05/22 11:15:00 23422.30 -9232.13 -1116.16
11/05/22 11:18:00 23423.00 -9232.62 -1116.10
11/05/22 11:21:00 23424.31 -9231.57 -1116.04
11/05/22 11:24:00 23425.02 -9232.05 -1115.98
11/05/22 11:27:00 23426.32 -9231.00 -1115.92
11/05/22 11:30:00 23427.02 -9231.50 -1115.86
11/05/22 11:33:00 23428.33 -9230.45 -1115.79
11/05/22 11:36:00 23429.03 -9230.93 -1115.73
11/05/22 11:39:00 23430.34 -9229.88 -1115.67
11/05/22 11:42:00 23431.04 -9230.37 -1115.61
11/05/22 11:45:00 23432.35 -9229.32 -1115.55
11/05/22 11:48:00 23433.05 -9229.80 -1115.49
11/05/22 11:51:00 23434.36 -9228.75 -1115.43
11/05/22 11:54:00 23435.06 -9229.24 -1115.37
11/05/22 11:57:00 23436.37 -9228.18 -1115.30
11/05/22 12:00:00 23437.07 -9228.68 -1115.24
11/05/22 12:03:00 23437.77 -9229.15 -1115.18
11/05/22 12:06:00 23439.08 -9228.11 -1115.12
11/05/22 12:09:00 23439.78 -9228.59 -1115.06
11/05/22 12:12:00 23441.09 -9227.54 -1115.00
11/05/22 12:15:00 23441.80 -9228.02 -1114.94
11/05/22 12:18:00 23443.11 -9226.97 -1114.88
11/05/22 12:21:00 23443.80 -9227.46 -1114.81
11/05/22 12:24:00 23445.11 -9226.41 -1114.75
11/05/22 12:27:00 23445.81 -9226.89 -1114.69
11/05/22 12:30:00 23447.12 -9225.83 -1114.63
11/05/22 12:33:00 23447.82 -9226.32 -1114.57
11/05/22 12:36:00 23449.13 -9225.27 -1114.51
11/05/22 12:39:00 23449.83 -9225.76 -1114.44
11/05/22 12:42:00 23451.14 -9224.70 -1114.38
11/05/22 12:45:00 23451.85 -9225.18 -1114.32
11/05/22 12:48:00 23452.55 -9225.68 -1114.26
11/05/22 12:51:00 23453.86 -9224.62 -1114.20
11/05/22 12:54:00 23454.56 -9225.10 -1114.14
11/05/22 12:57:00 23455.87 -9224.05 -1114.08
11/05/22 13:00:00 23456.57 -9224.54 -1114.01
11/05/22 13:03:00 23457.88 -9223.48 -1113.95
11/05/22 13:06:00 23458.58 -9223.96 -1113.89
11/05/22 13:09:00 23459.89 -9222.91 -1113.83
11/05/22 13:12:00 23460.59 -9223.39 -1113.77
11/05/22 13:15:00 23461.90 -9222.34 -1113.70
11/05/22 13:18:00 23462.60 -9222.82 -1113.64
11/05/22 13:21:00 23463.91 -9221.77 -1113.58
11/05/22 13:24:00 23464.61 -9222.25 -1113.52
11/05/22 13:27:00 23465.92 -9221.19 -1113.46
11/05/22 13:30:00 23466.62 -9221.67 -1113.40
11/05/22 13:33:00 23467.32 -9222.16 -1113.33
11/05/22 13:36:00 23468.63 -9221.11 -1113.27
11/05/22 13:39:00 23469.34 -9221.59 -1113.21
11/05/22 13:42:00 23470.64 -9220.53 -1113.15
11/05/22 13:45:00 23471.35 -9221.01 -1113.08
11/05/22 13:48:00 23472.66 -9219.96 -1113.02
11/05/22 13:51:00 23473.36 -9220.44 -1112.96
11/05/22 13:54:00 23474.67 -9219.38 -1112.90
11/05/22 13:57:00 23475.37 -9219.87 -1112.84
11/05/22 14:00:00 23476.68 -9218.82 -1112.77
11/05/22 14:03:00 23477.38 -9219.29 -1112.71
11/05/22 14:06:00 23478.69 -9218.23 -1112.65
11/05/22 14:09:00 23479.39 -9218.72 -1112.59
11/05/22 14:12:00 23480.70 -9217.66 -1112.52
11/05/22 14:15:00 23481.40 -9218.14 -1112.46
11/05/22 14:18:00 23482.11 -9218.62 -1112.40
11/05/22 14:21:00 23483.42 -9217.57 -1112.34
11/05/22 14:24:00 23484.12 -9218.05 -1112.28
11/05/22 14:27:00 23485.43 -9216.99 -1112.21
11/05/22 14:30:00 23486.13 -9217.47 -1112.15
11/05/22 14:33:00 23487.44 -9216.41 -1112.09
11/05/22 14:36:00 23488.14 -9216.89 -1112.03
11/05/22 14:39:00 23489.45 -9215.83 -1111.96
11/05/22 14:42:00 23490.16 -9216.32 -1111.90
11/05/22 14:45:00 23491.46 -9215.26 -1111.84
11/05/22 14:48:00 23492.17 -9215.74 -1111.78
11/05/22 14:51:00 23493.47 -9214.68 -1111.71
11/05/22 14:54:00 23494.18 -9215.17 -1111.65
11/05/22 14:57:00 23495.49 -9214.10 -1111.59
11/05/22 15:00:00 23496.19 -9214.58 -1111.52
11/05/22 15:03:00 23496.90 -9215.07 -1111.46
11/05/22 15:06:00 23498.21 -9214.01 -1111.40
11/05/22 15:09:00 23498.91 -9214.48 -1111.34
11/05/22 15:12:00 23500.22 -9213.42 -1111.27
11/05/22 15:15:00 23500.92 -9213.91 -1111.21
11/05/22 15:18:00 23502.23 -9212.85 -1111.15
11/05/22 15:21:00 23502.93 -9213.33 -1111.09
11/05/22 15:24:00 23504.24 -9212.26 -1111.02
11/05/22 15:27:00 23504.95 -9212.74 -1110.96
11/05/22 15:30:00 23506.26 -9211.68 -1110.90
11/05/22 15:33:00 23506.96 -9212.16 -1110.83
11/05/22 15:36:00 23508.27 -9211.10 -1110.77
11/05/22 15:39:00 23508.97 -9211.58 -1110.71
11/05/22 15:42:00 23510.28 -9210.52 -1110.65
11/05/22 15:45:00 23510.98 -9211.00 -1110.58
11/05/22 15:48:00 23511.69 -9211.48 -1110.52
11/05/22 15:51:00 23513.00 -9210.42 -1110.46
11/05/22 15:54:00 23513.70 -9210.90 -1110.39
11/05/22 15:57:00 23515.01 -9209.83 -1110.33
11/05/22 16:00:00 23515.71 -9210.31 -1110.27
11/05/22 16:03:00 23517.02 -9209.25 -1110.20
11/05/22 16:06:00 23517.73 -9209.73 -1110.14
11/05/22 16:09:00 23519.04 -9208.67 -1110.08
11/05/22 16:12:00 23519.74 -9209.15 -1110.01
11/05/22 16:15:00 23521.05 -9208.08 -1109.95
11/05/22 16:18:00 23521.76 -9208.56 -1109.89
11/05/22 16:21:00 23523.07 -9207.50 -1109.83
11/05/22 16:24:00 23523.77 -9207.97 -1109.76
11/05/22 16:27:00 23525.08 -9206.91 -1109.70
11/05/22 16:30:00 23525.78 -9207.39 -1109.63
11/05/22 16:33:00 23526.49 -9207.86 -1109.57
11/05/22 16:36:00 23527.80 -9206.80 -1109.51
11/05/22 16:39:00 23528.50 -9207.28 -1109.44
11/05/22 16:42:00 23529.81 -9206.21 -1109.38
11/05/22 16:45:00 23530.52 -9206.69 -1109.32
11/05/22 16:48:00 23531.82 -9205.63 -1109.25
11/05/22 16:51:00 23532.53 -9206.11 -1109.19
11/05/22 16:54:00 23533.84 -9205.04 -1109.13
11/05/22 16:57:00 23534.54 -9205.52 -1109.06
11/05/22 17:00:00 23535.85 -9204.46 -1109.00
11/05/22 17:03:00 23536.56 -9204.93 -1108.94
11/05/22 17:06:00 23537.86 -9203.87 -1108.87
11/05/22 17:09:00 23538.57 -9204.34 -1108.81
11/05/22 17:12:00 23539.88 -9203.27 -1108.75
11/05/22 17:15:00 23540.58 -9203.76 -1108.68
11/05/22 17:18:00 23541.29 -9204.23 -1108.62
11/05/22 17:21:00 23542.60 -9203.17 -1108.55
11/05/22 17:24:00 23543.30 -9203.64 -1108.49
11/05/22 17:27:00 23544.61 -9202.58 -1108.43
11/05/22 17:30:00 23545.32 -9203.05 -1108.36
11/05/22 17:33:00 23546.63 -9201.98 -1108.30
11/05/22 17:36:00 23547.33 -9202.46 -1108.24
11/05/22 17:39:00 23548.64 -9201.39 -1108.17
11/05/22 17:42:00 23549.35 -9201.87 -1108.11
11/05/22 17:45:00 23550.65 -9200.81 -1108.04
11/05/22 17:48:00 23551.37 -9201.27 -1107.98
11/05/22 17:51:00 23552.67 -9200.21 -1107.92
11/05/22 17:54:00 23553.38 -9200.69 -1107.85
11/05/22 17:57:00 23554.69 -9199.62 -1107.79
11/05/22 18:00:00 23555.39 -9200.10 -1107.72
11/05/22 18:03:00 23556.10 -9200.57 -1107.66
11/05/22 18:06:00 23557.41 -9199.50 -1107.60
11/05/22 18:09:00 23558.11 -9199.98 -1107.53
11/05/22 18:12:00 23559.42 -9198.91 -1107.47
11/05/22 18:15:00 23560.13 -9199.38 -1107.40
11/05/22 18:18:00 23561.44 -9198.31 -1107.34
11/05/22 18:21:00 23562.14 -9198.79 -1107.27
11/05/22 18:24:00 23563.45 -9197.72 -1107.21
11/05/22 18:27:00 23564.16 -9198.20 -1107.15
11/05/22 18:30:00 23565.47 -9197.12 -1107.08
11/05/22 18:33:00 23566.17 -9197.61 -1107.02
11/05/22 18:36:00 23567.48 -9196.54 -1106.95
11/05/22 18:39:00 23568.19 -9197.00 -1106.89
11/05/22 18:42:00 23569.50 -9195.93 -1106.83
11/05/22 18:45:00 23570.20 -9196.41 -1106.76
11/05/22 18:48:00 23570.91 -9196.88 -1106.70
11/05/22 18:51:00 23572.22 -9195.81 -1106.63
11/05/22 18:54:00 23572.92 -9196.29 -1106.57
11/05/22 18:57:00 23574.23 -9195.22 -1106.50
11/05/22 19:00:00 23574.94 -9195.69 -1106.44
11/05/22 19:03:00 23576.25 -9194.62 -1106.37
11/05/22 19:06:00 23576.96 -9195.09 -1106.31
11/05/22 19:09:00 23578.27 -9194.02 -1106.24
11/05/22 19:12:00 23578.97 -9194.50 -1106.18
11/05/22 19:15:00 23580.28 -9193.42 -1106.12
11/05/22 19:18:00 23580.99 -9193.90 -1106.05
11/05/22 19:21:00 23582.30 -9192.83 -1105.99
11/05/22 19:24:00 23583.00 -9193.30 -1105.92
11/05/22 19:27:00 23584.31 -9192.23 -1105.86
11/05/22 19:30:00 23585.02 -9192.70 -1105.79
11/05/22 19:33:00 23585.72 -9193.18 -1105.73
11/05/22 19:36:00 23587.04 -9192.10 -1105.66
11/05/22 19:39:00 23587.74 -9192.57 -1105.60
11/05/22 19:42:00 23589.05 -9191.50 -1105.53
11/05/22 19:45:00 23589.76 -9191.97 -1105.47
11/05/22 19:48:00 23591.06 -9190.90 -1105.40
11/05/22 19:51:00 23591.77 -9191.37 -1105.34
11/05/22 19:54:00 23593.08 -9190.30 -1105.27
11/05/22 19:57:00 23593.79 -9190.77 -1105.21
11/05/22 20:00:00 23595.10 -9189.70 -1105.14
11/05/22 20:03:00 23595.81 -9190.17 -1105.08
11/05/22 20:06:00 23597.12 -9189.10 -1105.01
11/05/22 20:09:00 23597.82 -9189.57 -1104.95
11/05/22 20:12:00 23599.13 -9188.50 -1104.88
11/05/22 20:15:00 23599.84 -9188.97 -1104.82
11/05/22 20:18:00 23600.54 -9189.44 -1104.75
11/05/22 20:21:00 23601.86 -9188.36 -1104.69
11/05/22 20:24:00 23602.56 -9188.84 -1104.62
11/05/22 20:27:00 23603.87 -9187.76 -1104.56
11/05/22 20:30:00 23604.58 -9188.23 -1104.49
11/05/22 20:33:00 23605.89 -9187.15 -1104.43
11/05/22 20:36:00 23606.60 -9187.62 -1104.36
11/05/22 20:39:00 23607.91 -9186.55 -1104.30
11/05/22 20:42:00 23608.61 -9187.02 -1104.23
11/05/22 20:45:00 23609.92 -9185.95 -1104.17
11/05/22 20:48:00 23610.63 -9186.41 -1104.10
11/05/22 20:51:00 23611.94 -9185.33 -1104.04
11/05/22 20:54:00 23612.65 -9185.81 -1103.97
11/05/22 20:57:00 23613.96 -9184.73 -1103.91
11/05/22 21:00:00 23614.66 -9185.21 -1103.84
11/05/22 21:03:00 23615.37 -9185.68 -1103.77
11/05/22 21:06:00 23616.68 -9184.60 -1103.71
11/05/22 21:09:00 23617.39 -9185.07 -1103.64
11/05/22 21:12:00 23618.70 -9183.99 -1103.58
11/05/22 21:15:00 23619.40 -9184.46 -1103.51
11/05/22 21:18:00 23620.72 -9183.39 -1103.45
11/05/22 21:21:00 23621.43 -9183.85 -1103.38
11/05/22 21:24:00 23622.73 -9182.77 -1103.31
11/05/22 21:27:00 23623.44 -9183.24 -1103.25
11/05/22 21:30:00 23624.75 -9182.17 -1103.18
11/05/22 21:33:00 23625.46 -9182.64 -1103.12
11/05/22 21:36:00 23626.77 -9181.56 -1103.05
11/05/22 21:39:00 23627.48 -9182.03 -1102.99
11/05/22 21:42:00 23628.79 -9180.95 -1102.92
11/05/22 21:45:00 23629.50 -9181.42 -1102.86
11/05/22 21:48:00 23630.20 -9181.89 -1102.79
11/05/22 21:51:00 23631.51 -9180.81 -1102.72
11/05/22 21:54:00 23632.22 -9181.28 -1102.66
11/05/22 21:57:00 23633.53 -9180.20 -1102.59
11/05/22 22:00:00 23634.24 -9180.66 -1102.53
11/05/22 22:03:00 23635.55 -9179.58 -1102.46
11/05/22 22:06:00 23636.25 -9180.06 -1102.40
11/05/22 22:09:00 23637.57 -9178.98 -1102.33
11/05/22 22:12:00 23638.27 -9179.45 -1102.26
11/05/22 22:15:00 23639.58 -9178.37 -1102.20
11/05/22 22:18:00 23640.29 -9178.83 -1102.13
11/05/22 22:21:00 23641.60 -9177.75 -1102.06
11/05/22 22:24:00 23642.31 -9178.22 -1102.00
11/05/22 22:27:00 23643.62 -9177.14 -1101.93
11/05/22 22:30:00 23644.33 -9177.61 -1101.87
11/05/22 22:33:00 23645.04 -9178.08 -1101.80
11/05/22 22:36:00 23646.35 -9176.99 -1101.73
11/05/22 22:39:00 23647.05 -9177.46 -1101.67
11/05/22 22:42:00 23648.37 -9176.38 -1101.60
11/05/22 22:45:00 23649.07 -9176.85 -1101.54
11/05/22 22:48:00 23650.38 -9175.77 -1101.47
11/05/22 22:51:00 23651.09 -9176.23 -1101.40
11/05/22 22:54:00 23652.40 -9175.15 -1101.34
11/05/22 22:57:00 23653.11 -9175.62 -1101.27
11/05/22 23:00:00 23654.42 -9174.53 -1101.20
11/05/22 23:03:00 23655.13 -9175.00 -1101.14
11/05/22 23:06:00 23656.44 -9173.92 -1101.07
11/05/22 23:09:00 23657.15 -9174.39 -1101.01
11/05/22 23:12:00 23658.46 -9173.31 -1100.94
11/05/22 23:15:00 23659.17 -9173.77 -1100.87
11/05/22 23:18:00 23659.88 -9174.24 -1100.81
11/05/22 23:21:00 23661.19 -9173.15 -1100.74
11/05/22 23:24:00 23661.89 -9173.62 -1100.67
11/05/22 23:27:00 23663.20 -9172.54 -1100.61
11/05/22 23:30:00 23663.91 -9173.00 -1100.54
11/05/22 23:33:00 23665.22 -9171.92 -1100.47
11/05/22 23:36:00 23665.94 -9172.38 -1100.41
11/05/22 23:39:00 23667.24 -9171.29 -1100.34
11/05/22 23:42:00 23667.95 -9171.77 -1100.27
11/05/22 23:45:00 23669.26 -9170.68 -1100.21
11/05/22 23:48:00 23669.97 -9171.15 -1100.14
11/05/22 23:51:00 23671.28 -9170.06 -1100.07
11/05/22 23:54:00 23671.99 -9170.53 -1100.01
11/05/22 23:57:00 23673.30 -9169.44 -1099.94
11/05/23 00:00:00 23674.01 -9169.91 -1099.87
11/05/23 00:03:00 23674.72 -9170.38 -1099.81
11/05/23 00:06:00 23676.03 -9169.29 -1099.74
11/05/23 00:09:00 23676.74 -9169.76 -1099.67
11/05/23 00:12:00 23678.05 -9168.67 -1099.60
11/05/23 00:15:00 23678.76 -9169.13 -1099.54
11/05/23 00:18:00 23680.07 -9168.04 -1099.47
11/05/23 00:21:00 23680.78 -9168.51 -1099.40
11/05/23 00:24:00 23682.09 -9167.43 -1099.34
11/05/23 00:27:00 23682.80 -9167.89 -1099.27
11/05/23 00:30:00 23684.11 -9166.80 -1099.20
11/05/23 00:33:00 23684.82 -9167.26 -1099.14
11/05/23 00:36:00 23686.13 -9166.18 -1099.07
11/05/23 00:39:00 23686.84 -9166.64 -1099.00
11/05/23 00:42:00 23688.15 -9165.56 -1098.93
11/05/23 00:45:00 23688.86 -9166.03 -1098.87
11/05/23 00:48:00 23689.57 -9166.48 -1098.80
11/05/23 00:51:00 23690.88 -9165.39 -1098.73
11/05/23 00:54:00 23691.59 -9165.86 -1098.67
11/05/23 00:57:00 23692.90 -9164.77 -1098.60
11/05/23 01:00:00 23693.61 -9165.24 -1098.53
11/05/23 01:03:00 23694.92 -9164.15 -1098.46
11/05/23 01:06:00 23695.63 -9164.61 -1098.40
11/05/23 01:09:00 23696.94 -9163.52 -1098.33
11/05/23 01:12:00 23697.65 -9163.98 -1098.26
11/05/23 01:15:00 23698.96 -9162.89 -1098.20
11/05/23 01:18:00 23699.67 -9163.36 -1098.13
11/05/23 01:21:00 23700.98 -9162.27 -1098.06
11/05/23 01:24:00 23701.69 -9162.74 -1097.99
11/05/23 01:27:00 23703.00 -9161.65 -1097.93
11/05/23 01:30:00 23703.71 -9162.11 -1097.86
11/05/23 01:33:00 23704.42 -9162.57 -1097.79
11/05/23 01:36:00 23705.73 -9161.48 -1097.72
11/05/23 01:39:00 23706.44 -9161.94 -1097.65
11/05/23 01:42:00 23707.75 -9160.85 -1097.59
11/05/23 01:45:00 23708.46 -9161.32 -1097.52
11/05/23 01:48:00 23709.77 -9160.23 -1097.45
11/05/23 01:51:00 23710.48 -9160.69 -1097.38
11/05/23 01:54:00 23711.79 -9159.60 -1097.32
11/05/23 01:57:00 23712.50 -9160.06 -1097.25
11/05/23 02:00:00 23713.81 -9158.96 -1097.18
11/05/23 02:03:00 23714.52 -9159.43 -1097.11
11/05/23 02:06:00 23715.83 -9158.34 -1097.05
11/05/23 02:09:00 23716.54 -9158.80 -1096.98
11/05/23 02:12:00 23717.86 -9157.71 -1096.91
11/05/23 02:15:00 23718.56 -9158.17 -1096.84
11/05/23 02:18:00 23719.28 -9158.63 -1096.77
11/05/23 02:21:00 23720.59 -9157.54 -1096.71
11/05/23 02:24:00 23721.30 -9158.00 -1096.64
11/05/23 02:27:00 23722.61 -9156.91 -1096.57
11/05/23 02:30:00 23723.32 -9157.37 -1096.50
11/05/23 02:33:00 23724.63 -9156.28 -1096.43
11/05/23 02:36:00 23725.34 -9156.73 -1096.37
11/05/23 02:39:00 23726.65 -9155.64 -1096.30
11/05/23 02:42:00 23727.36 -9156.10 -1096.23
11/05/23 02:45:00 23728.67 -9155.01 -1096.16
11/05/23 02:48:00 23729.38 -9155.47 -1096.09
11/05/23 02:51:00 23730.69 -9154.38 -1096.03
11/05/23 02:54:00 23731.40 -9154.84 -1095.96
11/05/23 02:57:00 23732.71 -9153.75 -1095.89
11/05/23 03:00:00 23733.43 -9154.21 -1095.82
11/05/23 03:03:00 23734.13 -9154.66 -1095.75
11/05/23 03:06:00 23735.45 -9153.57 -1095.69
11/05/23 03:09:00 23736.16 -9154.03 -1095.62
11/05/23 03:12:00 23737.47 -9152.94 -1095.55
11/05/23 03:15:00 23738.18 -9153.40 -1095.48
11/05/23 03:18:00 23739.49 -9152.30 -1095.41
11/05/23 03:21:00 23740.20 -9152.76 -1095.34
11/05/23 03:24:00 23741.51 -9151.66 -1095.28
11/05/23 03:27:00 23742.22 -9152.12 -1095.21
11/05/23 03:30:00 23743.54 -9151.03 -1095.14
11/05/23 03:33:00 23744.24 -9151.49 -1095.07
11/05/23 03:36:00 23745.55 -9150.39 -1095.00
11/05/23 03:39:00 23746.27 -9150.85 -1094.93
11/05/23 03:42:00 23747.58 -9149.75 -1094.86
11/05/23 03:45:00 23748.29 -9150.21 -1094.80
11/05/23 03:48:00 23749.00 -9150.67 -1094.73
11/05/23 03:51:00 23750.31 -9149.58 -1094.66
11/05/23 03:54:00 23751.02 -9150.04 -1094.59
11/05/23 03:57:00 23752.34 -9148.94 -1094.52
11/05/23 04:00:00 23753.05 -9149.40 -1094.45
11/05/23 04:03:00 23754.36 -9148.30 -1094.38
11/05/23 04:06:00 23755.07 -9148.76 -1094.32
11/05/23 04:09:00 23756.38 -9147.66 -1094.25
11/05/23 04:12:00 23757.09 -9148.12 -1094.18
11/05/23 04:15:00 23758.40 -9147.03 -1094.11
11/05/23 04:18:00 23759.11 -9147.48 -1094.04
11/05/23 04:21:00 23760.42 -9146.38 -1093.97
11/05/23 04:24:00 23761.14 -9146.84 -1093.90
11/05/23 04:27:00 23762.45 -9145.74 -1093.83
11/05/23 04:30:00 23763.16 -9146.20 -1093.77
11/05/23 04:33:00 23763.87 -9146.65 -1093.70
11/05/23 04:36:00 23765.18 -9145.55 -1093.63
11/05/23 04:39:00 23765.89 -9146.02 -1093.56
11/05/23 04:42:00 23767.20 -9144.92 -1093.49
11/05/23 04:45:00 23767.91 -9145.38 -1093.42
11/05/23 04:48:00 23769.23 -9144.28 -1093.35
11/05/23 04:51:00 23769.94 -9144.74 -1093.28
11/05/23 04:54:00 23771.25 -9143.64 -1093.21
11/05/23 04:57:00 23771.96 -9144.09 -1093.14
11/05/23 05:00:00 23773.27 -9142.99 -1093.07
11/05/23 05:03:00 23773.98 -9143.44 -1093.01
11/05/23 05:06:00 23775.30 -9142.34 -1092.94
11/05/23 05:09:00 23776.01 -9142.80 -1092.87
11/05/23 05:12:00 23777.32 -9141.70 -1092.80
11/05/23 05:15:00 23778.03 -9142.16 -1092.73
11/05/23 05:18:00 23778.74 -9142.62 -1092.66
11/05/23 05:21:00 23780.05 -9141.51 -1092.59
11/05/23 05:24:00 23780.77 -9141.97 -1092.52
11/05/23 05:27:00 23782.08 -9140.86 -1092.45
11/05/23 05:30:00 23782.79 -9141.33 -1092.38
11/05/23 05:33:00 23784.10 -9140.22 -1092.31
11/05/23 05:36:00 23784.81 -9140.68 -1092.24
11/05/23 05:39:00 23786.12 -9139.58 -1092.17
11/05/23 05:42:00 23786.83 -9140.04 -1092.11
11/05/23 05:45:00 23788.14 -9138.93 -1092.04
11/05/23 05:48:00 23788.86 -9139.38 -1091.97
11/05/23 05:51:00 23790.17 -9138.28 -1091.90
11/05/23 05:54:00 23790.88 -9138.74 -1091.83
11/05/23 05:57:00 23792.20 -9137.64 -1091.76
11/05/23 06:00:00 23792.91 -9138.09 -1091.69
11/05/23 06:03:00 23793.62 -9138.55 -1091.62
11/05/23 06:06:00 23794.93 -9137.45 -1091.55
11/05/23 06:09:00 23795.64 -9137.90 -1091.48
11/05/23 06:12:00 23796.95 -9136.79 -1091.41
11/05/23 06:15:00 23797.67 -9137.25 -1091.34
11/05/23 06:18:00 23798.98 -9136.14 -1091.27
11/05/23 06:21:00 23799.70 -9136.60 -1091.20
11/05/23 06:24:00 23801.01 -9135.50 -1091.13
11/05/23 06:27:00 23801.72 -9135.95 -1091.06
11/05/23 06:30:00 23803.03 -9134.85 -1090.99
11/05/23 06:33:00 23803.74 -9135.30 -1090.92
11/05/23 06:36:00 23805.05 -9134.20 -1090.85
11/05/23 06:39:00 23805.77 -9134.65 -1090.78
11/05/23 06:42:00 23807.08 -9133.55 -1090.71
11/05/23 06:45:00 23807.79 -9133.99 -1090.64
11/05/23 06:48:00 23808.50 -9134.45 -1090.57
11/05/23 06:51:00 23809.81 -9133.35 -1090.50
11/05/23 06:54:00 23810.53 -9133.80 -1090.43
11/05/23 06:57:00 23811.84 -9132.70 -1090.36
11/05/23 07:00:00 23812.55 -9133.15 -1090.29
11/05/23 07:03:00 23813.86 -9132.05 -1090.22
11/05/23 07:06:00 23814.57 -9132.50 -1090.15
11/05/23 07:09:00 23815.88 -9131.40 -1090.08
11/05/23 07:12:00 23816.60 -9131.84 -1090.01
11/05/23 07:15:00 23817.91 -9130.74 -1089.94
11/05/23 07:18:00 23818.62 -9131.19 -1089.87
11/05/23 07:21:00 23819.94 -9130.08 -1089.80
11/05/23 07:24:00 23820.65 -9130.54 -1089.73
11/05/23 07:27:00 23821.96 -9129.43 -1089.66
11/05/23 07:30:00 23822.67 -9129.88 -1089.59
11/05/23 07:33:00 23823.39 -9130.33 -1089.52
11/05/23 07:36:00 23824.70 -9129.22 -1089.45
11/05/23 07:39:00 23825.41 -9129.68 -1089.38
11/05/23 07:42:00 23826.72 -9128.57 -1089.31
11/05/23 07:45:00 23827.44 -9129.02 -1089.24
11/05/23 07:48:00 23828.75 -9127.91 -1089.17
11/05/23 07:51:00 23829.46 -9128.37 -1089.10
11/05/23 07:54:00 23830.77 -9127.26 -1089.03
11/05/23 07:57:00 23831.49 -9127.71 -1088.96
11/05/23 08:00:00 23832.80 -9126.60 -1088.89
11/05/23 08:03:00 23833.51 -9127.05 -1088.82
11/05/23 08:06:00 23834.83 -9125.94 -1088.74
11/05/23 08:09:00 23835.54 -9126.39 -1088.67
11/05/23 08:12:00 23836.85 -9125.28 -1088.60
11/05/23 08:15:00 23837.56 -9125.73 -1088.53
11/05/23 08:18:00 23838.28 -9126.19 -1088.46
11/05/23 08:21:00 23839.59 -9125.08 -1088.39
11/05/23 08:24:00 23840.30 -9125.53 -1088.32
11/05/23 08:27:00 23841.61 -9124.42 -1088.25
11/05/23 08:30:00 23842.32 -9124.87 -1088.18
11/05/23 08:33:00 23843.64 -9123.76 -1088.11
11/05/23 08:36:00 23844.35 -9124.21 -1088.04
11/05/23 08:39:00 23845.67 -9123.09 -1087.97
11/05/23 08:42:00 23846.38 -9123.55 -1087.90
11/05/23 08:45:00 23847.69 -9122.44 -1087.83
11/05/23 08:48:00 23848.40 -9122.89 -1087.75
11/05/23 08:51:00 23849.72 -9121.77 -1087.68
11/05/23 08:54:00 23850.43 -9122.23 -1087.61
11/05/23 08:57:00 23851.74 -9121.12 -1087.54
11/05/23 09:00:00 23852.45 -9121.57 -1087.47
11/05/23 09:03:00 23853.17 -9122.02 -1087.40
11/05/23 09:06:00 23854.48 -9120.91 -1087.33
11/05/23 09:09:00 23855.19 -9121.36 -1087.26
11/05/23 09:12:00 23856.51 -9120.24 -1087.19
11/05/23 09:15:00 23857.22 -9120.69 -1087.12
11/05/23 09:18:00 23858.53 -9119.58 -1087.04
11/05/23 09:21:00 23859.24 -9120.03 -1086.97
11/05/23 09:24:00 23860.56 -9118.92 -1086.90
11/05/23 09:27:00 23861.27 -9119.37 -1086.83
11/05/23 09:30:00 23862.59 -9118.25 -1086.76
11/05/23 09:33:00 23863.30 -9118.70 -1086.69
11/05/23 09:36:00 23864.61 -9117.59 -1086.62
11/05/23 09:39:00 23865.32 -9118.04 -1086.55
11/05/23 09:42:00 23866.64 -9116.93 -1086.48
11/05/23 09:45:00 23867.35 -9117.37 -1086.40
11/05/23 09:48:00 23868.07 -9117.82 -1086.33
11/05/23 09:51:00 23869.38 -9116.71 -1086.26
11/05/23 09:54:00 23870.09 -9117.15 -1086.19
11/05/23 09:57:00 23871.40 -9116.04 -1086.12
11/05/23 10:00:00 23872.12 -9116.49 -1086.05
11/05/23 10:03:00 23873.43 -9115.37 -1085.98
11/05/23 10:06:00 23874.15 -9115.82 -1085.90
11/05/23 10:09:00 23875.46 -9114.71 -1085.83
11/05/23 10:12:00 23876.17 -9115.16 -1085.76
11/05/23 10:15:00 23877.48 -9114.04 -1085.69
11/05/23 10:18:00 23878.20 -9114.49 -1085.62
11/05/23 10:21:00 23879.51 -9113.38 -1085.55
11/05/23 10:24:00 23880.23 -9113.82 -1085.47
11/05/23 10:27:00 23881.54 -9112.70 -1085.40
11/05/23 10:30:00 23882.25 -9113.15 -1085.33
11/05/23 10:33:00 23882.96 -9113.60 -1085.26
11/05/23 10:36:00 23884.28 -9112.49 -1085.19
11/05/23 10:39:00 23884.99 -9112.93 -1085.12
11/05/23 10:42:00 23886.30 -9111.81 -1085.04
11/05/23 10:45:00 23887.02 -9112.26 -1084.97
11/05/23 10:48:00 23888.33 -9111.14 -1084.90
11/05/23 10:51:00 23889.05 -9111.59 -1084.83
11/05/23 10:54:00 23890.36 -9110.48 -1084.76
11/05/23 10:57:00 23891.07 -9110.92 -1084.69
11/05/23 11:00:00 23892.38 -9109.80 -1084.61
11/05/23 11:03:00 23893.10 -9110.25 -1084.54
11/05/23 11:06:00 23894.41 -9109.13 -1084.47
11/05/23 11:09:00 23895.13 -9109.57 -1084.40
11/05/23 11:12:00 23896.44 -9108.46 -1084.33
11/05/23 11:15:00 23897.15 -9108.90 -1084.25
11/05/23 11:18:00 23897.88 -9109.35 -1084.18
11/05/23 11:21:00 23899.19 -9108.23 -1084.11
11/05/23 11:24:00 23899.90 -9108.68 -1084.04
11/05/23 11:27:00 23901.21 -9107.56 -1083.97
11/05/23 11:30:00 23901.93 -9108.01 -1083.89
11/05/23 11:33:00 23903.24 -9106.89 -1083.82
11/05/23 11:36:00 23903.95 -9107.34 -1083.75
11/05/23 11:39:00 23905.26 -9106.22 -1083.68
11/05/23 11:42:00 23905.98 -9106.66 -1083.60
11/05/23 11:45:00 23907.29 -9105.54 -1083.53
11/05/23 11:48:00 23908.01 -9105.98 -1083.46
11/05/23 11:51:00 23909.32 -9104.85 -1083.39
11/05/23 11:54:00 23910.04 -9105.30 -1083.32
11/05/23 11:57:00 23911.35 -9104.18 -1083.24
11/05/23 12:00:00 23912.06 -9104.63 -1083.17
11/05/23 12:03:00 23912.78 -9105.08 -1083.10
11/05/23 12:06:00 23914.09 -9103.96 -1083.03
11/05/23 12:09:00 23914.80 -9104.40 -1082.95
11/05/23 12:12:00 23916.12 -9103.28 -1082.88
11/05/23 12:15:00 23916.84 -9103.72 -1082.81
11/05/23 12:18:00 23918.15 -9102.60 -1082.74
11/05/23 12:21:00 23918.86 -9103.04 -1082.66
11/05/23 12:24:00 23920.18 -9101.92 -1082.59
11/05/23 12:27:00 23920.89 -9102.37 -1082.52
11/05/23 12:30:00 23922.20 -9101.25 -1082.45
11/05/23 12:33:00 23922.92 -9101.68 -1082.37
11/05/23 12:36:00 23924.23 -9100.56 -1082.30
11/05/23 12:39:00 23924.95 -9101.01 -1082.23
11/05/23 12:42:00 23926.26 -9099.88 -1082.16
11/05/23 12:45:00 23926.98 -9100.33 -1082.08
11/05/23 12:48:00 23927.69 -9100.78 -1082.01
11/05/23 12:51:00 23929.00 -9099.65 -1081.94
11/05/23 12:54:00 23929.72 -9100.10 -1081.86
11/05/23 12:57:00 23931.03 -9098.97 -1081.79
11/05/23 13:00:00 23931.75 -9099.41 -1081.72
11/05/23 13:03:00 23933.06 -9098.29 -1081.65
11/05/23 13:06:00 23933.78 -9098.74 -1081.57
11/05/23 13:09:00 23935.09 -9097.61 -1081.50
11/05/23 13:12:00 23935.80 -9098.05 -1081.43
11/05/23 13:15:00 23937.12 -9096.93 -1081.35
11/05/23 13:18:00 23937.84 -9097.37 -1081.28
11/05/23 13:21:00 23939.15 -9096.24 -1081.21
11/05/23 13:24:00 23939.86 -9096.69 -1081.13
11/05/23 13:27:00 23941.17 -9095.56 -1081.06
11/05/23 13:30:00 23941.89 -9096.01 -1080.99
11/05/23 13:33:00 23942.61 -9096.45 -1080.92
11/05/23 13:36:00 23943.92 -9095.32 -1080.84
11/05/23 13:39:00 23944.64 -9095.77 -1080.77
11/05/23 13:42:00 23945.95 -9094.64 -1080.70
11/05/23 13:45:00 23946.66 -9095.08 -1080.62
11/05/23 13:48:00 23947.98 -9093.96 -1080.55
11/05/23 13:51:00 23948.69 -9094.40 -1080.48
11/05/23 13:54:00 23950.01 -9093.27 -1080.40
11/05/23 13:57:00 23950.72 -9093.71 -1080.33
11/05/23 14:00:00 23952.04 -9092.58 -1080.26
11/05/23 14:03:00 23952.75 -9093.03 -1080.18
11/05/23 14:06:00 23954.06 -9091.90 -1080.11
11/05/23 14:09:00 23954.78 -9092.34 -1080.04
11/05/23 14:12:00 23956.09 -9091.21 -1079.96
11/05/23 14:15:00 23956.81 -9091.65 -1079.89
11/05/23 14:18:00 23957.53 -9092.09 -1079.82
11/05/23 14:21:00 23958.84 -9090.96 -1079.74
11/05/23 14:24:00 23959.55 -9091.41 -1079.67
11/05/23 14:27:00 23960.87 -9090.28 -1079.60
11/05/23 14:30:00 23961.59 -9090.72 -1079.52
11/05/23 14:33:00 23962.90 -9089.59 -1079.45
11/05/23 14:36:00 23963.61 -9090.03 -1079.38
11/05/23 14:39:00 23964.93 -9088.90 -1079.30
11/05/23 14:42:00 23965.64 -9089.35 -1079.23
11/05/23 14:45:00 23966.96 -9088.22 -1079.15
11/05/23 14:48:00 23967.67 -9088.65 -1079.08
11/05/23 14:51:00 23968.98 -9087.52 -1079.01
11/05/23 14:54:00 23969.71 -9087.96 -1078.93
11/05/23 14:57:00 23971.02 -9086.83 -1078.86
11/05/23 15:00:00 23971.73 -9087.27 -1078.79
11/05/23 15:03:00 23972.45 -9087.72 -1078.71
11/05/23 15:06:00 23973.76 -9086.59 -1078.64
11/05/23 15:09:00 23974.48 -9087.02 -1078.56
11/05/23 15:12:00 23975.79 -9085.89 -1078.49
11/05/23 15:15:00 23976.51 -9086.33 -1078.42
11/05/23 15:18:00 23977.82 -9085.20 -1078.34
11/05/23 15:21:00 23978.54 -9085.64 -1078.27
11/05/23 15:24:00 23979.85 -9084.51 -1078.19
11/05/23 15:27:00 23980.57 -9084.95 -1078.12
11/05/23 15:30:00 23981.88 -9083.82 -1078.05
11/05/23 15:33:00 23982.60 -9084.26 -1077.97
11/05/23 15:36:00 23983.91 -9083.13 -1077.90
11/05/23 15:39:00 23984.63 -9083.57 -1077.82
11/05/23 15:42:00 23985.94 -9082.43 -1077.75
11/05/23 15:45:00 23986.66 -9082.87 -1077.68
11/05/23 15:48:00 23987.38 -9083.31 -1077.60
11/05/23 15:51:00 23988.69 -9082.18 -1077.53
11/05/23 15:54:00 23989.40 -9082.62 -1077.45
11/05/23 15:57:00 23990.71 -9081.49 -1077.38
11/05/23 16:00:00 23991.44 -9081.92 -1077.31
11/05/23 16:03:00 23992.75 -9080.79 -1077.23
11/05/23 16:06:00 23993.47 -9081.22 -1077.16
11/05/23 16:09:00 23994.78 -9080.09 -1077.08
11/05/23 16:12:00 23995.50 -9080.53 -1077.01
11/05/23 16:15:00 23996.81 -9079.39 -1076.93
11/05/23 16:18:00 23997.53 -9079.83 -1076.86
11/05/23 16:21:00 23998.84 -9078.70 -1076.79
11/05/23 16:24:00 23999.56 -9079.14 -1076.71
11/05/23 16:27:00 24000.87 -9078.00 -1076.64
11/05/23 16:30:00 24001.59 -9078.44 -1076.56
11/05/23 16:33:00 24002.31 -9078.88 -1076.49
11/05/23 16:36:00 24003.62 -9077.74 -1076.41
11/05/23 16:39:00 24004.34 -9078.18 -1076.34
11/05/23 16:42:00 24005.65 -9077.05 -1076.26
11/05/23 16:45:00 24006.37 -9077.48 -1076.19
11/05/23 16:48:00 24007.68 -9076.35 -1076.11
11/05/23 16:51:00 24008.40 -9076.79 -1076.04
11/05/23 16:54:00 24009.71 -9075.65 -1075.97
11/05/23 16:57:00 24010.43 -9076.08 -1075.89
11/05/23 17:00:00 24011.74 -9074.95 -1075.82
11/05/23 17:03:00 24012.46 -9075.38 -1075.74
11/05/23 17:06:00 24013.78 -9074.25 -1075.67
11/05/23 17:09:00 24014.49 -9074.68 -1075.59
11/05/23 17:12:00 24015.80 -9073.55 -1075.52
11/05/23 17:15:00 24016.52 -9073.98 -1075.44
11/05/23 17:18:00 24017.24 -9074.42 -1075.37
11/05/23 17:21:00 24018.55 -9073.28 -1075.29
11/05/23 17:24:00 24019.27 -9073.72 -1075.22
11/05/23 17:27:00 24020.58 -9072.58 -1075.14
11/05/23 17:30:00 24021.30 -9073.02 -1075.07
11/05/23 17:33:00 24022.62 -9071.88 -1074.99
11/05/23 17:36:00 24023.33 -9072.32 -1074.92
11/05/23 17:39:00 24024.64 -9071.18 -1074.84
11/05/23 17:42:00 24025.36 -9071.61 -1074.77
11/05/23 17:45:00 24026.68 -9070.47 -1074.69
11/05/23 17:48:00 24027.39 -9070.91 -1074.62
11/05/23 17:51:00 24028.71 -9069.77 -1074.54
11/05/23 17:54:00 24029.43 -9070.21 -1074.47
11/05/23 17:57:00 24030.74 -9069.06 -1074.39
11/05/23 18:00:00 24031.46 -9069.50 -1074.32
11/05/23 18:03:00 24032.18 -9069.94 -1074.24
11/05/23 18:06:00 24033.49 -9068.80 -1074.17
11/05/23 18:09:00 24034.21 -9069.23 -1074.09
11/05/23 18:12:00 24035.52 -9068.09 -1074.02
11/05/23 18:15:00 24036.24 -9068.53 -1073.94
11/05/23 18:18:00 24037.55 -9067.39 -1073.87
11/05/23 18:21:00 24038.27 -9067.82 -1073.79
11/05/23 18:24:00 24039.58 -9066.68 -1073.72
11/05/23 18:27:00 24040.30 -9067.12 -1073.64
11/05/23 18:30:00 24041.62 -9065.98 -1073.57
11/05/23 18:33:00 24042.34 -9066.40 -1073.49
11/05/23 18:36:00 24043.65 -9065.27 -1073.41
11/05/23 18:39:00 24044.36 -9065.70 -1073.34
11/05/23 18:42:00 24045.68 -9064.56 -1073.26
11/05/23 18:45:00 24046.40 -9064.99 -1073.19
11/05/23 18:48:00 24047.12 -9065.43 -1073.11
11/05/23 18:51:00 24048.43 -9064.28 -1073.04
11/05/23 18:54:00 24049.15 -9064.72 -1072.96
11/05/23 18:57:00 24050.46 -9063.57 -1072.89
11/05/23 19:00:00 24051.18 -9064.01 -1072.81
11/05/23 19:03:00 24052.49 -9062.87 -1072.73
11/05/23 19:06:00 24053.21 -9063.31 -1072.66
11/05/23 19:09:00 24054.53 -9062.16 -1072.58
11/05/23 19:12:00 24055.25 -9062.59 -1072.51
11/05/23 19:15:00 24056.56 -9061.44 -1072.43
11/05/23 19:18:00 24057.28 -9061.88 -1072.36
11/05/23 19:21:00 24058.59 -9060.74 -1072.28
11/05/23 19:24:00 24059.31 -9061.17 -1072.20
11/05/23 19:27:00 24060.62 -9060.03 -1072.13
11/05/23 19:30:00 24061.34 -9060.46 -1072.05
11/05/23 19:33:00 24062.06 -9060.89 -1071.98
11/05/23 19:36:00 24063.37 -9059.75 -1071.90
11/05/23 19:39:00 24064.09 -9060.18 -1071.83
11/05/23 19:42:00 24065.41 -9059.03 -1071.75
11/05/23 19:45:00 24066.12 -9059.46 -1071.67
11/05/23 19:48:00 24067.44 -9058.32 -1071.60
11/05/23 19:51:00 24068.16 -9058.75 -1071.52
11/05/23 19:54:00 24069.47 -9057.60 -1071.44
11/05/23 19:57:00 24070.19 -9058.04 -1071.37
11/05/23 20:00:00 24071.50 -9056.89 -1071.29
11/05/23 20:03:00 24072.22 -9057.33 -1071.22
11/05/23 20:06:00 24073.54 -9056.18 -1071.14
11/05/23 20:09:00 24074.26 -9056.61 -1071.06
11/05/23 20:12:00 24075.57 -9055.46 -1070.99
11/05/23 20:15:00 24076.29 -9055.90 -1070.91
11/05/23 20:18:00 24077.01 -9056.33 -1070.84
11/05/23 20:21:00 24078.32 -9055.18 -1070.76
11/05/23 20:24:00 24079.04 -9055.61 -1070.68
11/05/23 20:27:00 24080.36 -9054.47 -1070.61
11/05/23 20:30:00 24081.07 -9054.90 -1070.53
11/05/23 20:33:00 24082.39 -9053.75 -1070.45
11/05/23 20:36:00 24083.11 -9054.18 -1070.38
11/05/23 20:39:00 24084.42 -9053.03 -1070.30
11/05/23 20:42:00 24085.14 -9053.46 -1070.23
11/05/23 20:45:00 24086.45 -9052.32 -1070.15
11/05/23 20:48:00 24087.17 -9052.75 -1070.07
11/05/23 20:51:00 24088.49 -9051.60 -1070.00
11/05/23 20:54:00 24089.20 -9052.03 -1069.92
11/05/23 20:57:00 24090.52 -9050.88 -1069.84
11/05/23 21:00:00 24091.24 -9051.31 -1069.77
11/05/23 21:03:00 24091.96 -9051.74 -1069.69
11/05/23 21:06:00 24093.27 -9050.59 -1069.61
11/05/23 21:09:00 24093.99 -9051.02 -1069.54
11/05/23 21:12:00 24095.30 -9049.87 -1069.46
11/05/23 21:15:00 24096.03 -9050.30 -1069.38
11/05/23 21:18:00 24097.34 -9049.15 -1069.31
11/05/23 21:21:00 24098.06 -9049.58 -1069.23
11/05/23 21:24:00 24099.37 -9048.43 -1069.15
11/05/23 21:27:00 24100.09 -9048.86 -1069.08
11/05/23 21:30:00 24101.40 -9047.71 -1069.00
11/05/23 21:33:00 24102.12 -9048.14 -1068.92
11/05/23 21:36:00 24103.44 -9046.99 -1068.85
11/05/23 21:39:00 24104.16 -9047.41 -1068.77
11/05/23 21:42:00 24105.47 -9046.26 -1068.69
11/05/23 21:45:00 24106.19 -9046.70 -1068.62
11/05/23 21:48:00 24106.91 -9047.12 -1068.54
11/05/23 21:51:00 24108.22 -9045.97 -1068.46
11/05/23 21:54:00 24108.94 -9046.40 -1068.38
11/05/23 21:57:00 24110.26 -9045.25 -1068.31
11/05/23 22:00:00 24110.98 -9045.68 -1068.23
11/05/23 22:03:00 24112.29 -9044.53 -1068.15
11/05/23 22:06:00 24113.01 -9044.95 -1068.08
11/05/23 22:09:00 24114.32 -9043.80 -1068.00
11/05/23 22:12:00 24115.04 -9044.23 -1067.92
11/05/23 22:15:00 24116.36 -9043.08 -1067.84
11/05/23 22:18:00 24117.08 -9043.51 -1067.77
11/05/23 22:21:00 24118.39 -9042.35 -1067.69
11/05/23 22:24:00 24119.11 -9042.78 -1067.61
11/05/23 22:27:00 24120.43 -9041.63 -1067.54
11/05/23 22:30:00 24121.15 -9042.05 -1067.46
11/05/23 22:33:00 24121.87 -9042.48 -1067.38
11/05/23 22:36:00 24123.18 -9041.33 -1067.30
11/05/23 22:39:00 24123.90 -9041.76 -1067.23
11/05/23 22:42:00 24125.21 -9040.60 -1067.15
11/05/23 22:45:00 24125.94 -9041.02 -1067.07
11/05/23 22:48:00 24127.25 -9039.87 -1067.00
11/05/23 22:51:00 24127.97 -9040.30 -1066.92
11/05/23 22:54:00 24129.29 -9039.14 -1066.84
11/05/23 22:57:00 24130.00 -9039.57 -1066.76
11/05/23 23:00:00 24131.32 -9038.42 -1066.68
11/05/23 23:03:00 24132.04 -9038.85 -1066.61
11/05/23 23:06:00 24133.35 -9037.69 -1066.53
11/05/23 23:09:00 24134.07 -9038.12 -1066.45
11/05/23 23:12:00 24135.38 -9036.96 -1066.38
11/05/23 23:15:00 24136.11 -9037.39 -1066.30
11/05/23 23:18:00 24136.83 -9037.81 -1066.22
11/05/23 23:21:00 24138.14 -9036.66 -1066.14
11/05/23 23:24:00 24138.86 -9037.08 -1066.06
11/05/23 23:27:00 24140.18 -9035.93 -1065.99
11/05/23 23:30:00 24140.90 -9036.35 -1065.91
11/05/23 23:33:00 24142.21 -9035.19 -1065.83
11/05/23 23:36:00 24142.93 -9035.62 -1065.75
11/05/23 23:39:00 24144.24 -9034.46 -1065.68
11/05/23 23:42:00 24144.96 -9034.89 -1065.60
11/05/23 23:45:00 24146.28 -9033.73 -1065.52
11/05/23 23:48:00 24147.00 -9034.16 -1065.44
11/05/23 23:51:00 24148.31 -9033.00 -1065.36
11/05/23 23:54:00 24149.04 -9033.43 -1065.29
11/05/23 23:57:00 24150.35 -9032.27 -1065.21
11/05/24 00:00:00 24151.07 -9032.69 -1065.13
11/05/24 00:03:00 24151.79 -9033.12 -1065.05
11/05/24 00:06:00 24153.10 -9031.96 -1064.97
11/05/24 00:09:00 24153.82 -9032.38 -1064.90
11/05/24 00:12:00 24155.14 -9031.22 -1064.82
11/05/24 00:15:00 24155.86 -9031.65 -1064.74
11/05/24 00:18:00 24157.17 -9030.49 -1064.66
11/05/24 00:21:00 24157.90 -9030.91 -1064.58
11/05/24 00:24:00 24159.21 -9029.75 -1064.51
11/05/24 00:27:00 24159.93 -9030.18 -1064.43
11/05/24 00:30:00 24161.24 -9029.02 -1064.35
11/05/24 00:33:00 24161.97 -9029.44 -1064.27
11/05/24 00:36:00 24163.28 -9028.28 -1064.19
11/05/24 00:39:00 24164.00 -9028.71 -1064.11
11/05/24 00:42:00 24165.31 -9027.55 -1064.04
11/05/24 00:45:00 24166.03 -9027.97 -1063.96
11/05/24 00:48:00 24166.76 -9028.39 -1063.88
11/05/24 00:51:00 24168.07 -9027.23 -1063.80
11/05/24 00:54:00 24168.79 -9027.66 -1063.72
11/05/24 00:57:00 24170.11 -9026.49 -1063.64
11/05/24 01:00:00 24170.83 -9026.92 -1063.57
11/05/24 01:03:00 24172.14 -9025.76 -1063.49
11/05/24 01:06:00 24172.86 -9026.18 -1063.41
11/05/24 01:09:00 24174.18 -9025.01 -1063.33
11/05/24 01:12:00 24174.90 -9025.44 -1063.25
11/05/24 01:15:00 24176.21 -9024.28 -1063.17
11/05/24 01:18:00 24176.94 -9024.70 -1063.10
11/05/24 01:21:00 24178.25 -9023.54 -1063.02
11/05/24 01:24:00 24178.97 -9023.96 -1062.94
11/05/24 01:27:00 24180.28 -9022.80 -1062.86
11/05/24 01:30:00 24181.00 -9023.22 -1062.78
11/05/24 01:33:00 24181.72 -9023.65 -1062.70
11/05/24 01:36:00 24183.04 -9022.48 -1062.62
11/05/24 01:39:00 24183.76 -9022.90 -1062.54
11/05/24 01:42:00 24185.08 -9021.74 -1062.47
11/05/24 01:45:00 24185.79 -9022.16 -1062.39
11/05/24 01:48:00 24187.11 -9021.00 -1062.31
11/05/24 01:51:00 24187.84 -9021.42 -1062.23
11/05/24 01:54:00 24189.15 -9020.25 -1062.15
11/05/24 01:57:00 24189.87 -9020.68 -1062.07
11/05/24 02:00:00 24191.18 -9019.51 -1061.99
11/05/24 02:03:00 24191.90 -9019.94 -1061.91
11/05/24 02:06:00 24193.22 -9018.78 -1061.83
11/05/24 02:09:00 24193.94 -9019.20 -1061.76
11/05/24 02:12:00 24195.25 -9018.03 -1061.68
11/05/24 02:15:00 24195.97 -9018.45 -1061.60
11/05/24 02:18:00 24196.70 -9018.87 -1061.52
11/05/24 02:21:00 24198.01 -9017.71 -1061.44
11/05/24 02:24:00 24198.73 -9018.13 -1061.36
11/05/24 02:27:00 24200.05 -9016.96 -1061.28
11/05/24 02:30:00 24200.77 -9017.38 -1061.20
11/05/24 02:33:00 24202.08 -9016.21 -1061.12
11/05/24 02:36:00 24202.80 -9016.63 -1061.04
11/05/24 02:39:00 24204.12 -9015.47 -1060.96
11/05/24 02:42:00 24204.84 -9015.89 -1060.89
11/05/24 02:45:00 24206.15 -9014.72 -1060.81
11/05/24 02:48:00 24206.88 -9015.14 -1060.73
11/05/24 02:51:00 24208.19 -9013.98 -1060.65
11/05/24 02:54:00 24208.91 -9014.39 -1060.57
11/05/24 02:57:00 24210.23 -9013.23 -1060.49
11/05/24 03:00:00 24210.95 -9013.64 -1060.41
11/05/24 03:03:00 24211.67 -9014.06 -1060.33
11/05/24 03:06:00 24212.98 -9012.90 -1060.25
11/05/24 03:09:00 24213.71 -9013.32 -1060.17
11/05/24 03:12:00 24215.02 -9012.15 -1060.09
11/05/24 03:15:00 24215.75 -9012.57 -1060.01
11/05/24 03:18:00 24217.06 -9011.40 -1059.93
11/05/24 03:21:00 24217.78 -9011.82 -1059.85
11/05/24 03:24:00 24219.10 -9010.65 -1059.77
11/05/24 03:27:00 24219.82 -9011.07 -1059.70
11/05/24 03:30:00 24221.13 -9009.90 -1059.62
11/05/24 03:33:00 24221.85 -9010.32 -1059.54
11/05/24 03:36:00 24223.17 -9009.15 -1059.46
11/05/24 03:39:00 24223.89 -9009.57 -1059.38
11/05/24 03:42:00 24225.20 -9008.40 -1059.30
11/05/24 03:45:00 24225.93 -9008.82 -1059.22
11/05/24 03:48:00 24226.65 -9009.24 -1059.14
11/05/24 03:51:00 24227.96 -9008.07 -1059.06
11/05/24 03:54:00 24228.69 -9008.49 -1058.98
11/05/24 03:57:00 24230.00 -9007.32 -1058.90
11/05/24 04:00:00 24230.72 -9007.74 -1058.82
11/05/24 04:03:00 24232.04 -9006.56 -1058.74
11/05/24 04:06:00 24232.76 -9006.98 -1058.66
11/05/24 04:09:00 24234.07 -9005.81 -1058.58
11/05/24 04:12:00 24234.80 -9006.23 -1058.50
11/05/24 04:15:00 24236.11 -9005.06 -1058.42
11/05/24 04:18:00 24236.83 -9005.47 -1058.34
11/05/24 04:21:00 24238.14 -9004.30 -1058.26
11/05/24 04:24:00 24238.87 -9004.72 -1058.18
11/05/24 04:27:00 24240.18 -9003.55 -1058.10
11/05/24 04:30:00 24240.91 -9003.96 -1058.02
11/05/24 04:33:00 24241.63 -9004.38 -1057.94
11/05/24 04:36:00 24242.95 -9003.21 -1057.86
11/05/24 04:39:00 24243.67 -9003.62 -1057.78
11/05/24 04:42:00 24244.98 -9002.45 -1057.70
11/05/24 04:45:00 24245.70 -9002.87 -1057.62
11/05/24 04:48:00 24247.02 -9001.70 -1057.54
11/05/24 04:51:00 24247.74 -9002.12 -1057.46
11/05/24 04:54:00 24249.05 -9000.94 -1057.38
11/05/24 04:57:00 24249.78 -9001.36 -1057.30
11/05/24 05:00:00 24251.09 -9000.19 -1057.22
11/05/24 05:03:00 24251.81 -9000.60 -1057.14
11/05/24 05:06:00 24253.13 -8999.43 -1057.06
11/05/24 05:09:00 24253.85 -8999.84 -1056.98
11/05/24 05:12:00 24255.17 -8998.67 -1056.90
11/05/24 05:15:00 24255.89 -8999.08 -1056.81
11/05/24 05:18:00 24256.61 -8999.50 -1056.73
11/05/24 05:21:00 24257.93 -8998.33 -1056.65
11/05/24 05:24:00 24258.65 -8998.74 -1056.57
11/05/24 05:27:00 24259.96 -8997.57 -1056.49
11/05/24 05:30:00 24260.69 -8997.98 -1056.41
11/05/24 05:33:00 24262.00 -8996.81 -1056.33
11/05/24 05:36:00 24262.73 -8997.22 -1056.25
11/05/24 05:39:00 24264.04 -8996.04 -1056.17
11/05/24 05:42:00 24264.76 -8996.46 -1056.09
11/05/24 05:45:00 24266.08 -8995.28 -1056.01
11/05/24 05:48:00 24266.80 -8995.70 -1055.93
11/05/24 05:51:00 24268.12 -8994.53 -1055.85
11/05/24 05:54:00 24268.84 -8994.94 -1055.77
11/05/24 05:57:00 24270.15 -8993.76 -1055.69
11/05/24 06:00:00 24270.87 -8994.18 -1055.61
11/05/24 06:03:00 24271.60 -8994.59 -1055.53
11/05/24 06:06:00 24272.91 -8993.42 -1055.44
11/05/24 06:09:00 24273.64 -8993.83 -1055.36
11/05/24 06:12:00 24274.95 -8992.65 -1055.28
11/05/24 06:15:00 24275.67 -8993.07 -1055.20
11/05/24 06:18:00 24276.98 -8991.89 -1055.12
11/05/24 06:21:00 24277.71 -8992.30 -1055.04
11/05/24 06:24:00 24279.03 -8991.12 -1054.96
11/05/24 06:27:00 24279.75 -8991.54 -1054.88
11/05/24 06:30:00 24281.06 -8990.36 -1054.80
11/05/24 06:33:00 24281.79 -8990.77 -1054.72
11/05/24 06:36:00 24283.10 -8989.59 -1054.63
11/05/24 06:39:00 24283.83 -8990.00 -1054.55
11/05/24 06:42:00 24285.14 -8988.83 -1054.47
11/05/24 06:45:00 24285.86 -8989.24 -1054.39
11/05/24 06:48:00 24286.58 -8989.65 -1054.31
11/05/24 06:51:00 24287.90 -8988.47 -1054.23
11/05/24 06:54:00 24288.63 -8988.89 -1054.15
11/05/24 06:57:00 24289.94 -8987.71 -1054.07
11/05/24 07:00:00 24290.66 -8988.12 -1053.99
11/05/24 07:03:00 24291.98 -8986.94 -1053.90
11/05/24 07:06:00 24292.70 -8987.35 -1053.82
11/05/24 07:09:00 24294.01 -8986.18 -1053.74
11/05/24 07:12:00 24294.74 -8986.59 -1053.66
11/05/24 07:15:00 24296.05 -8985.41 -1053.58
11/05/24 07:18:00 24296.78 -8985.82 -1053.50
11/05/24 07:21:00 24298.09 -8984.64 -1053.42
11/05/24 07:24:00 24298.82 -8985.05 -1053.34
11/05/24 07:27:00 24300.13 -8983.87 -1053.25
11/05/24 07:30:00 24300.85 -8984.28 -1053.17
11/05/24 07:33:00 24301.58 -8984.68 -1053.09
11/05/24 07:36:00 24302.89 -8983.51 -1053.01
11/05/24 07:39:00 24303.62 -8983.92 -1052.93
11/05/24 07:42:00 24304.93 -8982.74 -1052.85
11/05/24 07:45:00 24305.66 -8983.15 -1052.76
11/05/24 07:48:00 24306.97 -8981.97 -1052.68
11/05/24 07:51:00 24307.69 -8982.38 -1052.60
11/05/24 07:54:00 24309.01 -8981.20 -1052.52
11/05/24 07:57:00 24309.73 -8981.61 -1052.44
11/05/24 08:00:00 24311.04 -8980.43 -1052.36
11/05/24 08:03:00 24311.77 -8980.84 -1052.28
11/05/24 08:06:00 24313.08 -8979.65 -1052.19
11/05/24 08:09:00 24313.81 -8980.06 -1052.11
11/05/24 08:12:00 24315.12 -8978.88 -1052.03
11/05/24 08:15:00 24315.85 -8979.29 -1051.95
11/05/24 08:18:00 24316.58 -8979.70 -1051.87
11/05/24 08:21:00 24317.89 -8978.51 -1051.78
11/05/24 08:24:00 24318.62 -8978.92 -1051.70
11/05/24 08:27:00 24319.93 -8977.74 -1051.62
11/05/24 08:30:00 24320.65 -8978.16 -1051.54
11/05/24 08:33:00 24321.96 -8976.97 -1051.46
11/05/24 08:36:00 24322.69 -8977.38 -1051.37
11/05/24 08:39:00 24324.00 -8976.20 -1051.29
11/05/24 08:42:00 24324.73 -8976.60 -1051.21
11/05/24 08:45:00 24326.04 -8975.42 -1051.13
11/05/24 08:48:00 24326.77 -8975.83 -1051.05
11/05/24 08:51:00 24328.08 -8974.64 -1050.96
11/05/24 08:54:00 24328.80 -8975.05 -1050.88
11/05/24 08:57:00 24330.12 -8973.87 -1050.80
11/05/24 09:00:00 24330.85 -8974.27 -1050.72
11/05/24 09:03:00 24331.57 -8974.68 -1050.64
11/05/24 09:06:00 24332.88 -8973.49 -1050.55
11/05/24 09:09:00 24333.61 -8973.91 -1050.47
11/05/24 09:12:00 24334.92 -8972.72 -1050.39
11/05/24 09:15:00 24335.65 -8973.13 -1050.31
11/05/24 09:18:00 24336.96 -8971.94 -1050.22
11/05/24 09:21:00 24337.68 -8972.35 -1050.14
11/05/24 09:24:00 24339.00 -8971.17 -1050.06
11/05/24 09:27:00 24339.73 -8971.57 -1049.98
11/05/24 09:30:00 24341.04 -8970.39 -1049.90
11/05/24 09:33:00 24341.76 -8970.79 -1049.81
11/05/24 09:36:00 24343.07 -8969.60 -1049.73
11/05/24 09:39:00 24343.80 -8970.01 -1049.65
11/05/24 09:42:00 24345.12 -8968.82 -1049.57
11/05/24 09:45:00 24345.84 -8969.23 -1049.48
11/05/24 09:48:00 24346.57 -8969.64 -1049.40
11/05/24 09:51:00 24347.88 -8968.45 -1049.32
11/05/24 09:54:00 24348.61 -8968.86 -1049.24
11/05/24 09:57:00 24349.92 -8967.67 -1049.15
11/05/24 10:00:00 24350.65 -8968.08 -1049.07
11/05/24 10:03:00 24351.96 -8966.89 -1048.99
11/05/24 10:06:00 24352.68 -8967.29 -1048.90
11/05/24 10:09:00 24354.00 -8966.11 -1048.82
11/05/24 10:12:00 24354.72 -8966.51 -1048.74
11/05/24 10:15:00 24356.04 -8965.32 -1048.66
11/05/24 10:18:00 24356.76 -8965.73 -1048.57
11/05/24 10:21:00 24358.08 -8964.54 -1048.49
11/05/24 10:24:00 24358.80 -8964.95 -1048.41
11/05/24 10:27:00 24360.12 -8963.76 -1048.33
11/05/24 10:30:00 24360.84 -8964.16 -1048.24
11/05/24 10:33:00 24361.57 -8964.57 -1048.16
11/05/24 10:36:00 24362.88 -8963.38 -1048.08
11/05/24 10:39:00 24363.61 -8963.78 -1047.99
11/05/24 10:42:00 24364.92 -8962.59 -1047.91
11/05/24 10:45:00 24365.65 -8963.00 -1047.83
11/05/24 10:48:00 24366.96 -8961.81 -1047.74
11/05/24 10:51:00 24367.69 -8962.21 -1047.66
11/05/24 10:54:00 24369.00 -8961.02 -1047.58
11/05/24 10:57:00 24369.73 -8961.43 -1047.49
11/05/24 11:00:00 24371.04 -8960.23 -1047.41
11/05/24 11:03:00 24371.77 -8960.64 -1047.33
11/05/24 11:06:00 24373.08 -8959.45 -1047.25
11/05/24 11:09:00 24373.80 -8959.86 -1047.16
11/05/24 11:12:00 24375.12 -8958.66 -1047.08
11/05/24 11:15:00 24375.85 -8959.07 -1047.00
11/05/24 11:18:00 24376.57 -8959.47 -1046.91
11/05/24 11:21:00 24377.89 -8958.27 -1046.83
11/05/24 11:24:00 24378.61 -8958.68 -1046.75
11/05/24 11:27:00 24379.93 -8957.49 -1046.66
11/05/24 11:30:00 24380.65 -8957.89 -1046.58
11/05/24 11:33:00 24381.97 -8956.70 -1046.50
11/05/24 11:36:00 24382.69 -8957.10 -1046.41
11/05/24 11:39:00 24384.00 -8955.91 -1046.33
11/05/24 11:42:00 24384.73 -8956.32 -1046.25
11/05/24 11:45:00 24386.04 -8955.12 -1046.16
11/05/24 11:48:00 24386.77 -8955.52 -1046.08
11/05/24 11:51:00 24388.08 -8954.33 -1046.00
11/05/24 11:54:00 24388.81 -8954.73 -1045.91
11/05/24 11:57:00 24390.12 -8953.54 -1045.83
11/05/24 12:00:00 24390.85 -8953.94 -1045.75
11/05/24 12:03:00 24391.58 -8954.34 -1045.66
11/05/24 12:06:00 24392.89 -8953.15 -1045.58
11/05/24 12:09:00 24393.62 -8953.55 -1045.49
11/05/24 12:12:00 24394.93 -8952.36 -1045.41
11/05/24 12:15:00 24395.66 -8952.76 -1045.33
11/05/24 12:18:00 24396.97 -8951.57 -1045.24
11/05/24 12:21:00 24397.70 -8951.97 -1045.16
11/05/24 12:24:00 24399.01 -8950.77 -1045.08
11/05/24 12:27:00 24399.74 -8951.17 -1044.99
11/05/24 12:30:00 24401.05 -8949.98 -1044.91
11/05/24 12:33:00 24401.78 -8950.38 -1044.83
11/05/24 12:36:00 24403.09 -8949.18 -1044.74
11/05/24 12:39:00 24403.82 -8949.59 -1044.66
11/05/24 12:42:00 24405.13 -8948.39 -1044.57
11/05/24 12:45:00 24405.86 -8948.79 -1044.49
11/05/24 12:48:00 24406.59 -8949.19 -1044.41
11/05/24 12:51:00 24407.90 -8947.99 -1044.32
11/05/24 12:54:00 24408.62 -8948.40 -1044.24
11/05/24 12:57:00 24409.94 -8947.20 -1044.15
11/05/24 13:00:00 24410.66 -8947.60 -1044.07
11/05/24 13:03:00 24411.98 -8946.40 -1043.98
11/05/24 13:06:00 24412.71 -8946.80 -1043.90
11/05/24 13:09:00 24414.02 -8945.61 -1043.82
11/05/24 13:12:00 24414.75 -8946.00 -1043.73
11/05/24 13:15:00 24416.06 -8944.81 -1043.65
11/05/24 13:18:00 24416.79 -8945.21 -1043.56
11/05/24 13:21:00 24418.10 -8944.01 -1043.48
11/05/24 13:24:00 24418.83 -8944.41 -1043.40
11/05/24 13:27:00 24420.14 -8943.21 -1043.31
11/05/24 13:30:00 24420.87 -8943.61 -1043.23
11/05/24 13:33:00 24421.60 -8944.01 -1043.14
11/05/24 13:36:00 24422.91 -8942.81 -1043.06
11/05/24 13:39:00 24423.64 -8943.21 -1042.98
11/05/24 13:42:00 24424.95 -8942.01 -1042.89
11/05/24 13:45:00 24425.68 -8942.42 -1042.81
11/05/24 13:48:00 24426.99 -8941.21 -1042.72
11/05/24 13:51:00 24427.72 -8941.61 -1042.64
11/05/24 13:54:00 24429.03 -8940.41 -1042.55
11/05/24 13:57:00 24429.76 -8940.81 -1042.47
11/05/24 14:00:00 24431.07 -8939.61 -1042.38
11/05/24 14:03:00 24431.80 -8940.01 -1042.30
11/05/24 14:06:00 24433.12 -8938.81 -1042.21
11/05/24 14:09:00 24433.84 -8939.21 -1042.13
11/05/24 14:12:00 24435.15 -8938.01 -1042.05
11/05/24 14:15:00 24435.88 -8938.40 -1041.96
11/05/24 14:18:00 24436.61 -8938.80 -1041.88
11/05/24 14:21:00 24437.92 -8937.60 -1041.79
11/05/24 14:24:00 24438.65 -8938.00 -1041.71
11/05/24 14:27:00 24439.96 -8936.80 -1041.62
11/05/24 14:30:00 24440.69 -8937.20 -1041.54
11/05/24 14:33:00 24442.01 -8935.99 -1041.45
11/05/24 14:36:00 24442.74 -8936.39 -1041.37
11/05/24 14:39:00 24444.05 -8935.19 -1041.28
11/05/24 14:42:00 24444.77 -8935.59 -1041.20
11/05/24 14:45:00 24446.08 -8934.39 -1041.11
11/05/24 14:48:00 24446.81 -8934.79 -1041.03
11/05/24 14:51:00 24448.13 -8933.58 -1040.94
11/05/24 14:54:00 24448.86 -8933.98 -1040.86
11/05/24 14:57:00 24450.17 -8932.77 -1040.77
11/05/24 15:00:00 24450.90 -8933.17 -1040.69
11/05/24 15:03:00 24451.62 -8933.58 -1040.60
11/05/24 15:06:00 24452.94 -8932.37 -1040.52
11/05/24 15:09:00 24453.67 -8932.77 -1040.43
11/05/24 15:12:00 24454.98 -8931.56 -1040.35
11/05/24 15:15:00 24455.71 -8931.96 -1040.26
11/05/24 15:18:00 24457.02 -8930.75 -1040.18
11/05/24 15:21:00 24457.75 -8931.14 -1040.09
11/05/24 15:24:00 24459.06 -8929.94 -1040.01
11/05/24 15:27:00 24459.79 -8930.34 -1039.92
11/05/24 15:30:00 24461.10 -8929.13 -1039.84
11/05/24 15:33:00 24461.83 -8929.54 -1039.75
11/05/24 15:36:00 24463.14 -8928.33 -1039.67
11/05/24 15:39:00 24463.87 -8928.72 -1039.58
11/05/24 15:42:00 24465.18 -8927.52 -1039.50
11/05/24 15:45:00 24465.91 -8927.91 -1039.41
11/05/24 15:48:00 24466.64 -8928.31 -1039.33
11/05/24 15:51:00 24467.96 -8927.10 -1039.24
11/05/24 15:54:00 24468.68 -8927.50 -1039.15
11/05/24 15:57:00 24469.99 -8926.29 -1039.07
11/05/24 16:00:00 24470.72 -8926.69 -1038.98
11/05/24 16:03:00 24472.04 -8925.48 -1038.90
11/05/24 16:06:00 24472.77 -8925.88 -1038.81
11/05/24 16:09:00 24474.08 -8924.67 -1038.73
11/05/24 16:12:00 24474.81 -8925.06 -1038.64
11/05/24 16:15:00 24476.12 -8923.85 -1038.56
11/05/24 16:18:00 24476.85 -8924.25 -1038.47
11/05/24 16:21:00 24478.16 -8923.04 -1038.39
11/05/24 16:24:00 24478.89 -8923.44 -1038.30
11/05/24 16:27:00 24480.20 -8922.23 -1038.21
11/05/24 16:30:00 24480.93 -8922.63 -1038.13
11/05/24 16:33:00 24481.66 -8923.02 -1038.04
11/05/24 16:36:00 24482.97 -8921.81 -1037.96
11/05/24 16:39:00 24483.70 -8922.20 -1037.87
11/05/24 16:42:00 24485.01 -8921.00 -1037.78
11/05/24 16:45:00 24485.75 -8921.39 -1037.70
11/05/24 16:48:00 24487.06 -8920.18 -1037.61
11/05/24 16:51:00 24487.79 -8920.58 -1037.53
11/05/24 16:54:00 24489.10 -8919.37 -1037.44
11/05/24 16:57:00 24489.83 -8919.76 -1037.36
11/05/24 17:00:00 24491.14 -8918.55 -1037.27
11/05/24 17:03:00 24491.87 -8918.94 -1037.18
11/05/24 17:06:00 24493.18 -8917.73 -1037.10
11/05/24 17:09:00 24493.91 -8918.12 -1037.01
11/05/24 17:12:00 24495.22 -8916.91 -1036.93
11/05/24 17:15:00 24495.96 -8917.31 -1036.84
11/05/24 17:18:00 24496.68 -8917.70 -1036.75
11/05/24 17:21:00 24497.99 -8916.49 -1036.67
11/05/24 17:24:00 24498.72 -8916.88 -1036.58
11/05/24 17:27:00 24500.04 -8915.67 -1036.50
11/05/24 17:30:00 24500.77 -8916.07 -1036.41
11/05/24 17:33:00 24502.08 -8914.85 -1036.32
11/05/24 17:36:00 24502.81 -8915.25 -1036.24
11/05/24 17:39:00 24504.12 -8914.04 -1036.15
11/05/24 17:42:00 24504.85 -8914.43 -1036.06
11/05/24 17:45:00 24506.16 -8913.22 -1035.98
11/05/24 17:48:00 24506.89 -8913.61 -1035.89
11/05/24 17:51:00 24508.20 -8912.39 -1035.81
11/05/24 17:54:00 24508.93 -8912.78 -1035.72
11/05/24 17:57:00 24510.25 -8911.57 -1035.63
11/05/24 18:00:00 24510.97 -8911.97 -1035.55
11/05/24 18:03:00 24511.71 -8912.36 -1035.46
11/05/24 18:06:00 24513.02 -8911.15 -1035.37
11/05/24 18:09:00 24513.75 -8911.54 -1035.29
11/05/24 18:12:00 24515.06 -8910.32 -1035.20
11/05/24 18:15:00 24515.79 -8910.71 -1035.12
11/05/24 18:18:00 24517.11 -8909.50 -1035.03
11/05/24 18:21:00 24517.83 -8909.89 -1034.94
11/05/24 18:24:00 24519.14 -8908.68 -1034.85
11/05/24 18:27:00 24519.87 -8909.07 -1034.77
11/05/24 18:30:00 24521.18 -8907.85 -1034.68
11/05/24 18:33:00 24521.92 -8908.25 -1034.59
11/05/24 18:36:00 24523.23 -8907.03 -1034.51
11/05/24 18:39:00 24523.96 -8907.42 -1034.42
11/05/24 18:42:00 24525.27 -8906.20 -1034.34
11/05/24 18:45:00 24526.00 -8906.60 -1034.25
11/05/24 18:48:00 24526.73 -8906.99 -1034.16
11/05/24 18:51:00 24528.04 -8905.77 -1034.07
11/05/24 18:54:00 24528.77 -8906.16 -1033.99
11/05/24 18:57:00 24530.09 -8904.95 -1033.90
11/05/24 19:00:00 24530.81 -8905.34 -1033.81
11/05/24 19:03:00 24532.13 -8904.12 -1033.73
11/05/24 19:06:00 24532.85 -8904.51 -1033.64
11/05/24 19:09:00 24534.17 -8903.30 -1033.55
11/05/24 19:12:00 24534.90 -8903.68 -1033.47
11/05/24 19:15:00 24536.21 -8902.47 -1033.38
11/05/24 19:18:00 24536.94 -8902.85 -1033.29
11/05/24 19:21:00 24538.25 -8901.63 -1033.21
11/05/24 19:24:00 24538.98 -8902.03 -1033.12
11/05/24 19:27:00 24540.30 -8900.81 -1033.03
11/05/24 19:30:00 24541.03 -8901.20 -1032.94
11/05/24 19:33:00 24541.76 -8901.59 -1032.86
11/05/24 19:36:00 24543.07 -8900.37 -1032.77
11/05/24 19:39:00 24543.80 -8900.76 -1032.68
11/05/24 19:42:00 24545.12 -8899.54 -1032.60
11/05/24 19:45:00 24545.84 -8899.93 -1032.51
11/05/24 19:48:00 24547.15 -8898.71 -1032.42
11/05/24 19:51:00 24547.88 -8899.10 -1032.33
11/05/24 19:54:00 24549.20 -8897.88 -1032.25
11/05/24 19:57:00 24549.93 -8898.27 -1032.16
11/05/24 20:00:00 24551.24 -8897.05 -1032.07
11/05/24 20:03:00 24551.97 -8897.43 -1031.99
11/05/24 20:06:00 24553.28 -8896.21 -1031.90
11/05/24 20:09:00 24554.01 -8896.61 -1031.81
11/05/24 20:12:00 24555.32 -8895.39 -1031.72
11/05/24 20:15:00 24556.06 -8895.78 -1031.64
11/05/24 20:18:00 24556.79 -8896.16 -1031.55
11/05/24 20:21:00 24558.10 -8894.94 -1031.46
11/05/24 20:24:00 24558.83 -8895.33 -1031.37
11/05/24 20:27:00 24560.14 -8894.10 -1031.29
11/05/24 20:30:00 24560.87 -8894.49 -1031.20
11/05/24 20:33:00 24562.18 -8893.27 -1031.11
11/05/24 20:36:00 24562.91 -8893.66 -1031.02
11/05/24 20:39:00 24564.23 -8892.44 -1030.93
11/05/24 20:42:00 24564.96 -8892.83 -1030.85
11/05/24 20:45:00 24566.27 -8891.60 -1030.76
11/05/24 20:48:00 24567.00 -8892.00 -1030.67
11/05/24 20:51:00 24568.31 -8890.78 -1030.58
11/05/24 20:54:00 24569.04 -8891.16 -1030.50
11/05/24 20:57:00 24570.36 -8889.94 -1030.41
11/05/24 21:00:00 24571.09 -8890.32 -1030.32
11/05/24 21:03:00 24571.82 -8890.70 -1030.23
11/05/24 21:06:00 24573.13 -8889.48 -1030.15
11/05/24 21:09:00 24573.86 -8889.87 -1030.06
11/05/24 21:12:00 24575.17 -8888.65 -1029.97
11/05/24 21:15:00 24575.90 -8889.04 -1029.88
11/05/24 21:18:00 24577.21 -8887.81 -1029.79
11/05/24 21:21:00 24577.95 -8888.20 -1029.71
11/05/24 21:24:00 24579.26 -8886.97 -1029.62
11/05/24 21:27:00 24579.99 -8887.36 -1029.53
11/05/24 21:30:00 24581.30 -8886.13 -1029.44
11/05/24 21:33:00 24582.03 -8886.52 -1029.35
11/05/24 21:36:00 24583.34 -8885.30 -1029.27
11/05/24 21:39:00 24584.07 -8885.68 -1029.18
11/05/24 21:42:00 24585.39 -8884.46 -1029.09
11/05/24 21:45:00 24586.12 -8884.84 -1029.00
11/05/24 21:48:00 24586.85 -8885.23 -1028.91
11/05/24 21:51:00 24588.16 -8884.00 -1028.83
11/05/24 21:54:00 24588.89 -8884.38 -1028.74
11/05/24 21:57:00 24590.20 -8883.16 -1028.65
11/05/24 22:00:00 24590.93 -8883.54 -1028.56
11/05/24 22:03:00 24592.25 -8882.31 -1028.47
11/05/24 22:06:00 24592.98 -8882.70 -1028.38
11/05/24 22:09:00 24594.29 -8881.48 -1028.30
11/05/24 22:12:00 24595.02 -8881.86 -1028.21
11/05/24 22:15:00 24596.33 -8880.64 -1028.12
11/05/24 22:18:00 24597.07 -8881.02 -1028.03
11/05/24 22:21:00 24598.38 -8879.79 -1027.94
11/05/24 22:24:00 24599.11 -8880.17 -1027.85
11/05/24 22:27:00 24600.42 -8878.95 -1027.76
11/05/24 22:30:00 24601.15 -8879.33 -1027.68
11/05/24 22:33:00 24601.88 -8879.72 -1027.59
11/05/24 22:36:00 24603.20 -8878.49 -1027.50
11/05/24 22:39:00 24603.93 -8878.87 -1027.41
11/05/24 22:42:00 24605.24 -8877.64 -1027.32
11/05/24 22:45:00 24605.97 -8878.03 -1027.23
11/05/24 22:48:00 24607.28 -8876.80 -1027.15
11/05/24 22:51:00 24608.01 -8877.19 -1027.06
11/05/24 22:54:00 24609.32 -8875.95 -1026.97
11/05/24 22:57:00 24610.05 -8876.33 -1026.88
11/05/24 23:00:00 24611.37 -8875.11 -1026.79
11/05/24 23:03:00 24612.10 -8875.49 -1026.70
11/05/24 23:06:00 24613.41 -8874.26 -1026.61
11/05/24 23:09:00 24614.14 -8874.64 -1026.52
11/05/24 23:12:00 24615.46 -8873.42 -1026.44
11/05/24 23:15:00 24616.19 -8873.79 -1026.35
11/05/24 23:18:00 24616.92 -8874.18 -1026.26
11/05/24 23:21:00 24618.23 -8872.95 -1026.17
11/05/24 23:24:00 24618.96 -8873.33 -1026.08
11/05/24 23:27:00 24620.27 -8872.10 -1025.99
11/05/24 23:30:00 24621.01 -8872.48 -1025.90
11/05/24 23:33:00 24622.32 -8871.25 -1025.81
11/05/24 23:36:00 24623.05 -8871.63 -1025.72
11/05/24 23:39:00 24624.36 -8870.40 -1025.63
11/05/24 23:42:00 24625.09 -8870.79 -1025.55
11/05/24 23:45:00 24626.40 -8869.56 -1025.46
11/05/24 23:48:00 24627.13 -8869.93 -1025.37
11/05/24 23:51:00 24628.45 -8868.70 -1025.28
11/05/24 23:54:00 24629.18 -8869.08 -1025.19
11/05/24 23:57:00 24630.49 -8867.85 -1025.10
11/05/25 00:00:00 24631.22 -8868.23 -1025.01
11/05/25 00:03:00 24631.96 -8868.61 -1024.92
11/05/25 00:06:00 24633.27 -8867.38 -1024.83
11/05/25 00:09:00 24634.00 -8867.76 -1024.74
11/05/25 00:12:00 24635.31 -8866.53 -1024.65
11/05/25 00:15:00 24636.04 -8866.91 -1024.56
11/05/25 00:18:00 24637.36 -8865.68 -1024.47
11/05/25 00:21:00 24638.09 -8866.06 -1024.39
11/05/25 00:24:00 24639.40 -8864.82 -1024.30
11/05/25 00:27:00 24640.13 -8865.21 -1024.21
11/05/25 00:30:00 24641.44 -8863.98 -1024.12
11/05/25 00:33:00 24642.17 -8864.36 -1024.03
11/05/25 00:36:00 24643.48 -8863.12 -1023.94
11/05/25 00:39:00 24644.22 -8863.50 -1023.85
11/05/25 00:42:00 24645.53 -8862.26 -1023.76
11/05/25 00:45:00 24646.26 -8862.64 -1023.67
11/05/25 00:48:00 24646.99 -8863.02 -1023.58
11/05/25 00:51:00 24648.31 -8861.79 -1023.49
11/05/25 00:54:00 24649.04 -8862.17 -1023.40
11/05/25 00:57:00 24650.35 -8860.93 -1023.31
11/05/25 01:00:00 24651.08 -8861.31 -1023.22
11/05/25 01:03:00 24652.39 -8860.08 -1023.13
11/05/25 01:06:00 24653.12 -8860.46 -1023.04
11/05/25 01:09:00 24654.44 -8859.22 -1022.95
11/05/25 01:12:00 24655.17 -8859.60 -1022.86
11/05/25 01:15:00 24656.48 -8858.36 -1022.77
11/05/25 01:18:00 24657.21 -8858.74 -1022.68
11/05/25 01:21:00 24658.53 -8857.50 -1022.59
11/05/25 01:24:00 24659.26 -8857.89 -1022.50
11/05/25 01:27:00 24660.57 -8856.65 -1022.41
11/05/25 01:30:00 24661.30 -8857.02 -1022.32
11/05/25 01:33:00 24662.03 -8857.40 -1022.23
11/05/25 01:36:00 24663.34 -8856.17 -1022.14
11/05/25 01:39:00 24664.08 -8856.55 -1022.06
11/05/25 01:42:00 24665.39 -8855.31 -1021.96
11/05/25 01:45:00 24666.12 -8855.68 -1021.87
11/05/25 01:48:00 24667.43 -8854.45 -1021.78
11/05/25 01:51:00 24668.16 -8854.82 -1021.69
11/05/25 01:54:00 24669.48 -8853.58 -1021.60
11/05/25 01:57:00 24670.21 -8853.96 -1021.51
11/05/25 02:00:00 24671.52 -8852.73 -1021.42
11/05/25 02:03:00 24672.25 -8853.10 -1021.33
11/05/25 02:06:00 24673.57 -8851.86 -1021.24
11/05/25 02:09:00 24674.30 -8852.23 -1021.15
11/05/25 02:12:00 24675.61 -8851.00 -1021.06
11/05/25 02:15:00 24676.34 -8851.38 -1020.97
11/05/25 02:18:00 24677.08 -8851.75 -1020.88
11/05/25 02:21:00 24678.39 -8850.51 -1020.79
11/05/25 02:24:00 24679.12 -8850.88 -1020.70
11/05/25 02:27:00 24680.43 -8849.65 -1020.61
11/05/25 02:30:00 24681.16 -8850.03 -1020.52
11/05/25 02:33:00 24682.47 -8848.79 -1020.43
11/05/25 02:36:00 24683.21 -8849.16 -1020.34
11/05/25 02:39:00 24684.52 -8847.92 -1020.25
11/05/25 02:42:00 24685.25 -8848.30 -1020.16
11/05/25 02:45:00 24686.56 -8847.06 -1020.07
11/05/25 02:48:00 24687.30 -8847.43 -1019.98
11/05/25 02:51:00 24688.61 -8846.19 -1019.89
11/05/25 02:54:00 24689.34 -8846.57 -1019.80
11/05/25 02:57:00 24690.65 -8845.33 -1019.71
11/05/25 03:00:00 24691.38 -8845.71 -1019.62
11/05/25 03:03:00 24692.12 -8846.08 -1019.53
11/05/25 03:06:00 24693.43 -8844.84 -1019.43
11/05/25 03:09:00 24694.16 -8845.21 -1019.34
11/05/25 03:12:00 24695.47 -8843.96 -1019.25
11/05/25 03:15:00 24696.21 -8844.34 -1019.16
11/05/25 03:18:00 24697.52 -8843.10 -1019.07
11/05/25 03:21:00 24698.25 -8843.48 -1018.98
11/05/25 03:24:00 24699.56 -8842.23 -1018.89
11/05/25 03:27:00 24700.29 -8842.61 -1018.80
11/05/25 03:30:00 24701.61 -8841.37 -1018.71
11/05/25 03:33:00 24702.34 -8841.74 -1018.62
11/05/25 03:36:00 24703.65 -8840.50 -1018.53
11/05/25 03:39:00 24704.38 -8840.87 -1018.44
11/05/25 03:42:00 24705.70 -8839.62 -1018.34
11/05/25 03:45:00 24706.43 -8840.00 -1018.25
11/05/25 03:48:00 24707.16 -8840.37 -1018.16
11/05/25 03:51:00 24708.47 -8839.13 -1018.07
11/05/25 03:54:00 24709.21 -8839.50 -1017.98
11/05/25 03:57:00 24710.52 -8838.26 -1017.89
11/05/25 04:00:00 24711.25 -8838.63 -1017.80
11/05/25 04:03:00 24712.56 -8837.39 -1017.71
11/05/25 04:06:00 24713.30 -8837.76 -1017.62
11/05/25 04:09:00 24714.61 -8836.52 -1017.53
11/05/25 04:12:00 24715.34 -8836.89 -1017.43
11/05/25 04:15:00 24716.65 -8835.65 -1017.34
11/05/25 04:18:00 24717.38 -8836.02 -1017.25
11/05/25 04:21:00 24718.70 -8834.77 -1017.16
11/05/25 04:24:00 24719.43 -8835.14 -1017.07
11/05/25 04:27:00 24720.74 -8833.90 -1016.98
11/05/25 04:30:00 24721.47 -8834.27 -1016.89
11/05/25 04:33:00 24722.21 -8834.64 -1016.80
11/05/25 04:36:00 24723.52 -8833.40 -1016.70
11/05/25 04:39:00 24724.25 -8833.76 -1016.61
11/05/25 04:42:00 24725.56 -8832.52 -1016.52
11/05/25 04:45:00 24726.30 -8832.89 -1016.43
11/05/25 04:48:00 24727.61 -8831.65 -1016.34
11/05/25 04:51:00 24728.34 -8832.02 -1016.25
11/05/25 04:54:00 24729.65 -8830.77 -1016.15
11/05/25 04:57:00 24730.39 -8831.14 -1016.06
11/05/25 05:00:00 24731.70 -8829.89 -1015.97
11/05/25 05:03:00 24732.43 -8830.27 -1015.88
11/05/25 05:06:00 24733.74 -8829.02 -1015.79
11/05/25 05:09:00 24734.48 -8829.39 -1015.70
11/05/25 05:12:00 24735.79 -8828.14 -1015.61
11/05/25 05:15:00 24736.52 -8828.52 -1015.51
11/05/25 05:18:00 24737.25 -8828.88 -1015.42
11/05/25 05:21:00 24738.56 -8827.63 -1015.33
11/05/25 05:24:00 24739.30 -8828.00 -1015.24
11/05/25 05:27:00 24740.61 -8826.76 -1015.15
11/05/25 05:30:00 24741.34 -8827.13 -1015.06
11/05/25 05:33:00 24742.65 -8825.88 -1014.96
11/05/25 05:36:00 24743.39 -8826.25 -1014.87
11/05/25 05:39:00 24744.70 -8825.00 -1014.78
11/05/25 05:42:00 24745.43 -8825.37 -1014.69
11/05/25 05:45:00 24746.74 -8824.12 -1014.60
11/05/25 05:48:00 24747.48 -8824.49 -1014.50
11/05/25 05:51:00 24748.79 -8823.24 -1014.41
11/05/25 05:54:00 24749.52 -8823.61 -1014.32
11/05/25 05:57:00 24750.83 -8822.36 -1014.23
11/05/25 06:00:00 24751.57 -8822.73 -1014.14
11/05/25 06:03:00 24752.30 -8823.09 -1014.04
11/05/25 06:06:00 24753.62 -8821.84 -1013.95
11/05/25 06:09:00 24754.35 -8822.21 -1013.86
11/05/25 06:12:00 24755.66 -8820.96 -1013.77
11/05/25 06:15:00 24756.39 -8821.33 -1013.68
11/05/25 06:18:00 24757.70 -8820.08 -1013.58
11/05/25 06:21:00 24758.44 -8820.44 -1013.49
11/05/25 06:24:00 24759.75 -8819.19 -1013.40
11/05/25 06:27:00 24760.48 -8819.57 -1013.31
11/05/25 06:30:00 24761.79 -8818.31 -1013.21
11/05/25 06:33:00 24762.53 -8818.68 -1013.12
11/05/25 06:36:00 24763.84 -8817.42 -1013.03
11/05/25 06:39:00 24764.57 -8817.80 -1012.94
11/05/25 06:42:00 24765.88 -8816.54 -1012.85
11/05/25 06:45:00 24766.61 -8816.91 -1012.75
11/05/25 06:48:00 24767.35 -8817.28 -1012.66
11/05/25 06:51:00 24768.66 -8816.03 -1012.57
11/05/25 06:54:00 24769.39 -8816.39 -1012.48
11/05/25 06:57:00 24770.70 -8815.14 -1012.38
11/05/25 07:00:00 24771.44 -8815.51 -1012.29
11/05/25 07:03:00 24772.75 -8814.25 -1012.20
11/05/25 07:06:00 24773.49 -8814.62 -1012.11
11/05/25 07:09:00 24774.80 -8813.37 -1012.01
11/05/25 07:12:00 24775.53 -8813.73 -1011.92
11/05/25 07:15:00 24776.84 -8812.48 -1011.83
11/05/25 07:18:00 24777.58 -8812.84 -1011.74
11/05/25 07:21:00 24778.89 -8811.59 -1011.64
11/05/25 07:24:00 24779.62 -8811.96 -1011.55
11/05/25 07:27:00 24780.93 -8810.70 -1011.46
11/05/25 07:30:00 24781.67 -8811.07 -1011.36
11/05/25 07:33:00 24782.39 -8811.44 -1011.27
11/05/25 07:36:00 24783.71 -8810.18 -1011.18
11/05/25 07:39:00 24784.44 -8810.54 -1011.09
11/05/25 07:42:00 24785.75 -8809.29 -1010.99
11/05/25 07:45:00 24786.49 -8809.66 -1010.90
11/05/25 07:48:00 24787.80 -8808.40 -1010.81
11/05/25 07:51:00 24788.53 -8808.77 -1010.71
11/05/25 07:54:00 24789.85 -8807.51 -1010.62
11/05/25 07:57:00 24790.58 -8807.87 -1010.53
11/05/25 08:00:00 24791.89 -8806.61 -1010.44
11/05/25 08:03:00 24792.63 -8806.98 -1010.34
11/05/25 08:06:00 24793.94 -8805.72 -1010.25
11/05/25 08:09:00 24794.67 -8806.09 -1010.16
11/05/25 08:12:00 24795.98 -8804.83 -1010.06
11/05/25 08:15:00 24796.72 -8805.20 -1009.97
11/05/25 08:18:00 24797.45 -8805.57 -1009.88
11/05/25 08:21:00 24798.76 -8804.30 -1009.79
11/05/25 08:24:00 24799.50 -8804.67 -1009.69
11/05/25 08:27:00 24800.80 -8803.41 -1009.60
11/05/25 08:30:00 24801.54 -8803.78 -1009.51
11/05/25 08:33:00 24802.85 -8802.52 -1009.41
11/05/25 08:36:00 24803.59 -8802.88 -1009.32
11/05/25 08:39:00 24804.90 -8801.62 -1009.23
11/05/25 08:42:00 24805.63 -8801.99 -1009.13
11/05/25 08:45:00 24806.94 -8800.73 -1009.04
11/05/25 08:48:00 24807.68 -8801.09 -1008.95
11/05/25 08:51:00 24808.99 -8799.83 -1008.85
11/05/25 08:54:00 24809.72 -8800.19 -1008.76
11/05/25 08:57:00 24811.03 -8798.93 -1008.67
11/05/25 09:00:00 24811.77 -8799.30 -1008.57
11/05/25 09:03:00 24812.50 -8799.66 -1008.48
11/05/25 09:06:00 24813.81 -8798.40 -1008.39
11/05/25 09:09:00 24814.54 -8798.77 -1008.29
11/05/25 09:12:00 24815.86 -8797.51 -1008.20
11/05/25 09:15:00 24816.59 -8797.87 -1008.10
11/05/25 09:18:00 24817.91 -8796.60 -1008.01
11/05/25 09:21:00 24818.64 -8796.97 -1007.92
11/05/25 09:24:00 24819.95 -8795.71 -1007.82
11/05/25 09:27:00 24820.69 -8796.07 -1007.73
11/05/25 09:30:00 24822.00 -8794.81 -1007.64
11/05/25 09:33:00 24822.73 -8795.17 -1007.54
11/05/25 09:36:00 24824.04 -8793.91 -1007.45
11/05/25 09:39:00 24824.77 -8794.27 -1007.36
11/05/25 09:42:00 24826.09 -8793.01 -1007.26
11/05/25 09:45:00 24826.82 -8793.37 -1007.17
11/05/25 09:48:00 24827.56 -8793.74 -1007.07
11/05/25 09:51:00 24828.86 -8792.47 -1006.98
11/05/25 09:54:00 24829.60 -8792.84 -1006.89
11/05/25 09:57:00 24830.91 -8791.57 -1006.79
11/05/25 10:00:00 24831.64 -8791.93 -1006.70
11/05/25 10:03:00 24832.96 -8790.67 -1006.61
11/05/25 10:06:00 24833.69 -8791.03 -1006.51
11/05/25 10:09:00 24835.00 -8789.76 -1006.42
11/05/25 10:12:00 24835.73 -8790.13 -1006.32
11/05/25 10:15:00 24837.04 -8788.87 -1006.23
11/05/25 10:18:00 24837.78 -8789.22 -1006.13
11/05/25 10:21:00 24839.10 -8787.96 -1006.04
11/05/25 10:24:00 24839.82 -8788.33 -1005.95
11/05/25 10:27:00 24841.13 -8787.06 -1005.85
11/05/25 10:30:00 24841.88 -8787.42 -1005.76
11/05/25 10:33:00 24842.61 -8787.78 -1005.66
11/05/25 10:36:00 24843.92 -8786.51 -1005.57
11/05/25 10:39:00 24844.65 -8786.88 -1005.48
11/05/25 10:42:00 24845.97 -8785.61 -1005.38
11/05/25 10:45:00 24846.70 -8785.97 -1005.29
11/05/25 10:48:00 24848.01 -8784.70 -1005.19
11/05/25 10:51:00 24848.74 -8785.07 -1005.10
11/05/25 10:54:00 24850.05 -8783.80 -1005.00
11/05/25 10:57:00 24850.79 -8784.16 -1004.91
11/05/25 11:00:00 24852.10 -8782.89 -1004.82
11/05/25 11:03:00 24852.83 -8783.25 -1004.72
11/05/25 11:06:00 24854.14 -8781.98 -1004.63
11/05/25 11:09:00 24854.88 -8782.34 -1004.53
11/05/25 11:12:00 24856.19 -8781.07 -1004.44
11/05/25 11:15:00 24856.93 -8781.44 -1004.34
11/05/25 11:18:00 24857.66 -8781.79 -1004.25
11/05/25 11:21:00 24858.97 -8780.52 -1004.15
11/05/25 11:24:00 24859.71 -8780.89 -1004.06
11/05/25 11:27:00 24861.02 -8779.62 -1003.97
11/05/25 11:30:00 24861.76 -8779.97 -1003.87
11/05/25 11:33:00 24863.06 -8778.70 -1003.78
11/05/25 11:36:00 24863.80 -8779.06 -1003.68
11/05/25 11:39:00 24865.11 -8777.80 -1003.59
11/05/25 11:42:00 24865.85 -8778.15 -1003.49
11/05/25 11:45:00 24867.15 -8776.89 -1003.40
11/05/25 11:48:00 24867.89 -8777.25 -1003.30
11/05/25 11:51:00 24869.20 -8775.98 -1003.21
11/05/25 11:54:00 24869.94 -8776.33 -1003.11
11/05/25 11:57:00 24871.25 -8775.06 -1003.02
11/05/25 12:00:00 24871.98 -8775.42 -1002.92
11/05/25 12:03:00 24872.72 -8775.78 -1002.83
11/05/25 12:06:00 24874.03 -8774.51 -1002.73
11/05/25 12:09:00 24874.76 -8774.87 -1002.64
11/05/25 12:12:00 24876.07 -8773.60 -1002.54
11/05/25 12:15:00 24876.81 -8773.96 -1002.45
11/05/25 12:18:00 24878.12 -8772.68 -1002.35
11/05/25 12:21:00 24878.86 -8773.04 -1002.26
11/05/25 12:24:00 24880.17 -8771.77 -1002.16
11/05/25 12:27:00 24880.90 -8772.13 -1002.07
11/05/25 12:30:00 24882.21 -8770.86 -1001.97
11/05/25 12:33:00 24882.95 -8771.21 -1001.88
11/05/25 12:36:00 24884.26 -8769.94 -1001.78
11/05/25 12:39:00 24884.99 -8770.29 -1001.69
11/05/25 12:42:00 24886.30 -8769.02 -1001.59
11/05/25 12:45:00 24887.04 -8769.38 -1001.50
11/05/25 12:48:00 24887.77 -8769.74 -1001.40
11/05/25 12:51:00 24889.08 -8768.46 -1001.31
11/05/25 12:54:00 24889.82 -8768.82 -1001.21
11/05/25 12:57:00 24891.13 -8767.55 -1001.12
11/05/25 13:00:00 24891.86 -8767.91 -1001.02
11/05/25 13:03:00 24893.17 -8766.64 -1000.93
11/05/25 13:06:00 24893.91 -8766.99 -1000.83
11/05/25 13:09:00 24895.22 -8765.71 -1000.74
11/05/25 13:12:00 24895.96 -8766.07 -1000.64
11/05/25 13:15:00 24897.27 -8764.79 -1000.54
11/05/25 13:18:00 24898.00 -8765.15 -1000.45
11/05/25 13:21:00 24899.31 -8763.88 -1000.35
11/05/25 13:24:00 24900.05 -8764.24 -1000.26
11/05/25 13:27:00 24901.36 -8762.96 -1000.16
11/05/25 13:30:00 24902.10 -8763.31 -1000.07
11/05/25 13:33:00 24902.83 -8763.67 -999.97
11/05/25 13:36:00 24904.14 -8762.40 -999.88
11/05/25 13:39:00 24904.88 -8762.75 -999.78
11/05/25 13:42:00 24906.19 -8761.47 -999.69
11/05/25 13:45:00 24906.92 -8761.83 -999.59
11/05/25 13:48:00 24908.23 -8760.56 -999.49
11/05/25 13:51:00 24908.96 -8760.91 -999.40
11/05/25 13:54:00 24910.28 -8759.63 -999.30
11/05/25 13:57:00 24911.01 -8759.99 -999.21
11/05/25 14:00:00 24912.32 -8758.71 -999.11
11/05/25 14:03:00 24913.06 -8759.06 -999.01
11/05/25 14:06:00 24914.37 -8757.79 -998.92
11/05/25 14:09:00 24915.11 -8758.15 -998.82
11/05/25 14:12:00 24916.42 -8756.87 -998.73
11/05/25 14:15:00 24917.15 -8757.22 -998.63
11/05/25 14:18:00 24917.89 -8757.57 -998.54
11/05/25 14:21:00 24919.20 -8756.30 -998.44
11/05/25 14:24:00 24919.94 -8756.65 -998.34
11/05/25 14:27:00 24921.24 -8755.37 -998.25
11/05/25 14:30:00 24921.98 -8755.72 -998.15
11/05/25 14:33:00 24923.29 -8754.44 -998.06
11/05/25 14:36:00 24924.02 -8754.80 -997.96
11/05/25 14:39:00 24925.33 -8753.52 -997.86
11/05/25 14:42:00 24926.07 -8753.88 -997.77
11/05/25 14:45:00 24927.38 -8752.60 -997.67
11/05/25 14:48:00 24928.12 -8752.95 -997.57
11/05/25 14:51:00 24929.43 -8751.66 -997.48
11/05/25 14:54:00 24930.16 -8752.02 -997.38
11/05/25 14:57:00 24931.47 -8750.75 -997.29
11/05/25 15:00:00 24932.21 -8751.09 -997.19
11/05/25 15:03:00 24932.95 -8751.44 -997.09
11/05/25 15:06:00 24934.26 -8750.16 -997.00
11/05/25 15:09:00 24934.99 -8750.52 -996.90
11/05/25 15:12:00 24936.30 -8749.24 -996.81
11/05/25 15:15:00 24937.03 -8749.59 -996.71
11/05/25 15:18:00 24938.34 -8748.31 -996.61
11/05/25 15:21:00 24939.08 -8748.66 -996.52
11/05/25 15:24:00 24940.39 -8747.38 -996.42
11/05/25 15:27:00 24941.13 -8747.73 -996.32
11/05/25 15:30:00 24942.44 -8746.45 -996.23
11/05/25 15:33:00 24943.18 -8746.80 -996.13
11/05/25 15:36:00 24944.48 -8745.52 -996.03
11/05/25 15:39:00 24945.22 -8745.87 -995.94
11/05/25 15:42:00 24946.53 -8744.59 -995.84
11/05/25 15:45:00 24947.27 -8744.94 -995.74
11/05/25 15:48:00 24948.00 -8745.29 -995.65
11/05/25 15:51:00 24949.31 -8744.01 -995.55
11/05/25 15:54:00 24950.05 -8744.36 -995.45
11/05/25 15:57:00 24951.36 -8743.07 -995.36
11/05/25 16:00:00 24952.09 -8743.43 -995.26
11/05/25 16:03:00 24953.40 -8742.14 -995.16
11/05/25 16:06:00 24954.14 -8742.49 -995.07
11/05/25 16:09:00 24955.45 -8741.20 -994.97
11/05/25 16:12:00 24956.18 -8741.56 -994.87
11/05/25 16:15:00 24957.49 -8740.28 -994.78
11/05/25 16:18:00 24958.23 -8740.62 -994.68
11/05/25 16:21:00 24959.54 -8739.34 -994.58
11/05/25 16:24:00 24960.28 -8739.69 -994.49
11/05/25 16:27:00 24961.59 -8738.41 -994.39
11/05/25 16:30:00 24962.33 -8738.75 -994.29
11/05/25 16:33:00 24963.06 -8739.11 -994.19
11/05/25 16:36:00 24964.37 -8737.82 -994.10
11/05/25 16:39:00 24965.11 -8738.18 -994.00
11/05/25 16:42:00 24966.41 -8736.89 -993.90
11/05/25 16:45:00 24967.15 -8737.23 -993.81
11/05/25 16:48:00 24968.46 -8735.95 -993.71
11/05/25 16:51:00 24969.20 -8736.30 -993.61
11/05/25 16:54:00 24970.51 -8735.01 -993.52
11/05/25 16:57:00 24971.25 -8735.36 -993.42
11/05/25 17:00:00 24972.55 -8734.07 -993.32
11/05/25 17:03:00 24973.29 -8734.42 -993.22
11/05/25 17:06:00 24974.60 -8733.14 -993.13
11/05/25 17:09:00 24975.34 -8733.48 -993.03
11/05/25 17:12:00 24976.65 -8732.20 -992.93
11/05/25 17:15:00 24977.38 -8732.55 -992.83
11/05/25 17:18:00 24978.12 -8732.89 -992.74
11/05/25 17:21:00 24979.43 -8731.61 -992.64
11/05/25 17:24:00 24980.16 -8731.96 -992.54
11/05/25 17:27:00 24981.48 -8730.67 -992.45
11/05/25 17:30:00 24982.21 -8731.01 -992.35
11/05/25 17:33:00 24983.52 -8729.72 -992.25
11/05/25 17:36:00 24984.26 -8730.08 -992.15
11/05/25 17:39:00 24985.57 -8728.79 -992.06
11/05/25 17:42:00 24986.30 -8729.13 -991.96
11/05/25 17:45:00 24987.61 -8727.85 -991.86
11/05/25 17:48:00 24988.35 -8728.19 -991.76
11/05/25 17:51:00 24989.66 -8726.90 -991.67
11/05/25 17:54:00 24990.40 -8727.25 -991.57
11/05/25 17:57:00 24991.70 -8725.96 -991.47
11/05/25 18:00:00 24992.44 -8726.31 -991.37
11/05/25 18:03:00 24993.18 -8726.65 -991.27
11/05/25 18:06:00 24994.49 -8725.37 -991.18
11/05/25 18:09:00 24995.22 -8725.71 -991.08
11/05/25 18:12:00 24996.54 -8724.42 -990.98
11/05/25 18:15:00 24997.27 -8724.77 -990.88
11/05/25 18:18:00 24998.58 -8723.48 -990.79
11/05/25 18:21:00 24999.32 -8723.82 -990.69
11/05/25 18:24:00 25000.63 -8722.53 -990.59
11/05/25 18:27:00 25001.36 -8722.88 -990.49
11/05/25 18:30:00 25002.67 -8721.58 -990.40
11/05/25 18:33:00 25003.41 -8721.93 -990.30
11/05/25 18:36:00 25004.72 -8720.64 -990.20
11/05/25 18:39:00 25005.46 -8720.99 -990.10
11/05/25 18:42:00 25006.76 -8719.70 -990.00
11/05/25 18:45:00 25007.50 -8720.04 -989.90
11/05/25 18:48:00 25008.24 -8720.38 -989.81
11/05/25 18:51:00 25009.54 -8719.09 -989.71
11/05/25 18:54:00 25010.28 -8719.44 -989.61
11/05/25 18:57:00 25011.59 -8718.15 -989.51
11/05/25 19:00:00 25012.33 -8718.49 -989.41
11/05/25 19:03:00 25013.64 -8717.20 -989.32
11/05/25 19:06:00 25014.38 -8717.54 -989.22
11/05/25 19:09:00 25015.68 -8716.25 -989.12
11/05/25 19:12:00 25016.42 -8716.59 -989.02
11/05/25 19:15:00 25017.73 -8715.30 -988.92
11/05/25 19:18:00 25018.47 -8715.65 -988.82
11/05/25 19:21:00 25019.78 -8714.35 -988.73
11/05/25 19:24:00 25020.51 -8714.70 -988.63
11/05/25 19:27:00 25021.82 -8713.40 -988.53
11/05/25 19:30:00 25022.56 -8713.74 -988.43
11/05/25 19:33:00 25023.30 -8714.09 -988.33
11/05/25 19:36:00 25024.60 -8712.80 -988.23
11/05/25 19:39:00 25025.34 -8713.14 -988.14
11/05/25 19:42:00 25026.65 -8711.84 -988.04
11/05/25 19:45:00 25027.39 -8712.19 -987.94
11/05/25 19:48:00 25028.70 -8710.89 -987.84
11/05/25 19:51:00 25029.44 -8711.23 -987.74
11/05/25 19:54:00 25030.74 -8709.93 -987.64
11/05/25 19:57:00 25031.48 -8710.28 -987.55
11/05/25 20:00:00 25032.79 -8708.99 -987.45
11/05/25 20:03:00 25033.53 -8709.32 -987.35
11/05/25 20:06:00 25034.84 -8708.03 -987.25
11/05/25 20:09:00 25035.57 -8708.37 -987.15
11/05/25 20:12:00 25036.88 -8707.08 -987.05
11/05/25 20:15:00 25037.62 -8707.42 -986.95
11/05/25 20:18:00 25038.36 -8707.76 -986.85
11/05/25 20:21:00 25039.66 -8706.46 -986.75
11/05/25 20:24:00 25040.40 -8706.80 -986.66
11/05/25 20:27:00 25041.71 -8705.50 -986.56
11/05/25 20:30:00 25042.45 -8705.85 -986.46
11/05/25 20:33:00 25043.76 -8704.55 -986.36
11/05/25 20:36:00 25044.50 -8704.90 -986.26
11/05/25 20:39:00 25045.80 -8703.60 -986.16
11/05/25 20:42:00 25046.54 -8703.94 -986.06
11/05/25 20:45:00 25047.85 -8702.64 -985.96
11/05/25 20:48:00 25048.59 -8702.98 -985.87
11/05/25 20:51:00 25049.90 -8701.68 -985.77
11/05/25 20:54:00 25050.63 -8702.02 -985.67
11/05/25 20:57:00 25051.94 -8700.73 -985.57
11/05/25 21:00:00 25052.68 -8701.07 -985.47
11/05/25 21:03:00 25053.42 -8701.41 -985.37
11/05/25 21:06:00 25054.72 -8700.11 -985.27
11/05/25 21:09:00 25055.46 -8700.45 -985.17
11/05/25 21:12:00 25056.78 -8699.14 -985.07
11/05/25 21:15:00 25057.51 -8699.49 -984.97
11/05/25 21:18:00 25058.82 -8698.19 -984.87
11/05/25 21:21:00 25059.56 -8698.52 -984.78
11/05/25 21:24:00 25060.87 -8697.22 -984.68
11/05/25 21:27:00 25061.60 -8697.57 -984.58
11/05/25 21:30:00 25062.91 -8696.27 -984.48
11/05/25 21:33:00 25063.65 -8696.61 -984.38
11/05/25 21:36:00 25064.95 -8695.31 -984.28
11/05/25 21:39:00 25065.69 -8695.64 -984.18
11/05/25 21:42:00 25067.00 -8694.34 -984.08
11/05/25 21:45:00 25067.74 -8694.68 -983.98
11/05/25 21:48:00 25068.47 -8695.02 -983.88
11/05/25 21:51:00 25069.78 -8693.72 -983.78
11/05/25 21:54:00 25070.52 -8694.06 -983.68
11/05/25 21:57:00 25071.83 -8692.76 -983.58
11/05/25 22:00:00 25072.57 -8693.10 -983.48
11/05/25 22:03:00 25073.88 -8691.80 -983.38
11/05/25 22:06:00 25074.61 -8692.13 -983.28
11/05/25 22:09:00 25075.92 -8690.83 -983.18
11/05/25 22:12:00 25076.66 -8691.17 -983.08
11/05/25 22:15:00 25077.97 -8689.87 -982.99
11/05/25 22:18:00 25078.71 -8690.20 -982.89
11/05/25 22:21:00 25080.02 -8688.90 -982.79
11/05/25 22:24:00 25080.75 -8689.24 -982.69
11/05/25 22:27:00 25082.06 -8687.93 -982.59
11/05/25 22:30:00 25082.80 -8688.27 -982.49
11/05/25 22:33:00 25083.54 -8688.61 -982.39
11/05/25 22:36:00 25084.84 -8687.31 -982.29
11/05/25 22:39:00 25085.58 -8687.65 -982.19
11/05/25 22:42:00 25086.89 -8686.34 -982.09
11/05/25 22:45:00 25087.63 -8686.67 -981.99
11/05/25 22:48:00 25088.94 -8685.37 -981.89
11/05/25 22:51:00 25089.67 -8685.71 -981.79
11/05/25 22:54:00 25090.98 -8684.40 -981.69
11/05/25 22:57:00 25091.72 -8684.74 -981.59
11/05/25 23:00:00 25093.03 -8683.43 -981.49
11/05/25 23:03:00 25093.77 -8683.77 -981.39
11/05/25 23:06:00 25095.07 -8682.46 -981.29
11/05/25 23:09:00 25095.81 -8682.80 -981.19
11/05/25 23:12:00 25097.12 -8681.49 -981.09
11/05/25 23:15:00 25097.86 -8681.83 -980.99
11/05/25 23:18:00 25098.60 -8682.17 -980.89
11/05/25 23:21:00 25099.90 -8680.86 -980.79
11/05/25 23:24:00 25100.64 -8681.20 -980.69
11/05/25 23:27:00 25101.95 -8679.89 -980.59
11/05/25 23:30:00 25102.69 -8680.22 -980.49
11/05/25 23:33:00 25104.00 -8678.91 -980.39
11/05/25 23:36:00 25104.74 -8679.25 -980.29
11/05/25 23:39:00 25106.04 -8677.95 -980.19
11/05/25 23:42:00 25106.78 -8678.28 -980.08
11/05/25 23:45:00 25108.09 -8676.97 -979.98
11/05/25 23:48:00 25108.82 -8677.31 -979.88
11/05/25 23:51:00 25110.13 -8676.00 -979.78
11/05/25 23:54:00 25110.87 -8676.33 -979.68
11/05/25 23:57:00 25112.18 -8675.02 -979.58
11/05/26 00:00:00 25112.92 -8675.36 -979.48
11/05/26 00:03:00 25113.66 -8675.70 -979.38
11/05/26 00:06:00 25114.96 -8674.39 -979.28
11/05/26 00:09:00 25115.70 -8674.72 -979.18
11/05/26 00:12:00 25117.01 -8673.41 -979.08
11/05/26 00:15:00 25117.75 -8673.75 -978.98
11/05/26 00:18:00 25119.05 -8672.44 -978.88
11/05/26 00:21:00 25119.79 -8672.77 -978.78
11/05/26 00:24:00 25121.10 -8671.46 -978.68
11/05/26 00:27:00 25121.84 -8671.79 -978.58
11/05/26 00:30:00 25123.15 -8670.48 -978.48
11/05/26 00:33:00 25123.88 -8670.82 -978.38
11/05/26 00:36:00 25125.19 -8669.51 -978.27
11/05/26 00:39:00 25125.93 -8669.83 -978.17
11/05/26 00:42:00 25127.24 -8668.52 -978.07
11/05/26 00:45:00 25127.98 -8668.86 -977.97
11/05/26 00:48:00 25128.71 -8669.20 -977.87
11/05/26 00:51:00 25130.02 -8667.89 -977.77
11/05/26 00:54:00 25130.76 -8668.22 -977.67
11/05/26 00:57:00 25132.07 -8666.91 -977.57
11/05/26 01:00:00 25132.81 -8667.24 -977.47
11/05/26 01:03:00 25134.12 -8665.93 -977.37
11/05/26 01:06:00 25134.85 -8666.26 -977.26
11/05/26 01:09:00 25136.16 -8664.95 -977.16
11/05/26 01:12:00 25136.90 -8665.27 -977.06
11/05/26 01:15:00 25138.21 -8663.96 -976.96
11/05/26 01:18:00 25138.94 -8664.30 -976.86
11/05/26 01:21:00 25140.25 -8662.99 -976.76
11/05/26 01:24:00 25140.99 -8663.32 -976.66
11/05/26 01:27:00 25142.30 -8662.00 -976.56
11/05/26 01:30:00 25143.04 -8662.34 -976.46
11/05/26 01:33:00 25143.78 -8662.67 -976.36
11/05/26 01:36:00 25145.08 -8661.35 -976.25
11/05/26 01:39:00 25145.82 -8661.68 -976.15
11/05/26 01:42:00 25147.13 -8660.37 -976.05
11/05/26 01:45:00 25147.87 -8660.70 -975.95
11/05/26 01:48:00 25149.17 -8659.39 -975.85
11/05/26 01:51:00 25149.91 -8659.71 -975.75
11/05/26 01:54:00 25151.22 -8658.40 -975.65
11/05/26 01:57:00 25151.96 -8658.74 -975.55
11/05/26 02:00:00 25153.26 -8657.42 -975.44
11/05/26 02:03:00 25154.00 -8657.75 -975.34
11/05/26 02:06:00 25155.31 -8656.43 -975.24
11/05/26 02:09:00 25156.05 -8656.77 -975.14
11/05/26 02:12:00 25157.35 -8655.45 -975.04
11/05/26 02:15:00 25158.10 -8655.78 -974.94
11/05/26 02:18:00 25158.83 -8656.11 -974.84
11/05/26 02:21:00 25160.14 -8654.79 -974.73
11/05/26 02:24:00 25160.88 -8655.12 -974.63
11/05/26 02:27:00 25162.19 -8653.81 -974.53
11/05/26 02:30:00 25162.92 -8654.14 -974.43
11/05/26 02:33:00 25164.23 -8652.82 -974.33
11/05/26 02:36:00 25164.97 -8653.14 -974.23
11/05/26 02:39:00 25166.28 -8651.83 -974.12
11/05/26 02:42:00 25167.02 -8652.16 -974.02
11/05/26 02:45:00 25168.32 -8650.84 -973.92
11/05/26 02:48:00 25169.06 -8651.17 -973.82
11/05/26 02:51:00 25170.37 -8649.85 -973.72
11/05/26 02:54:00 25171.10 -8650.19 -973.61
11/05/26 02:57:00 25172.41 -8648.87 -973.51
11/05/26 03:00:00 25173.15 -8649.20 -973.41
11/05/26 03:03:00 25173.89 -8649.53 -973.31
11/05/26 03:06:00 25175.20 -8648.21 -973.21
11/05/26 03:09:00 25175.94 -8648.54 -973.11
11/05/26 03:12:00 25177.24 -8647.22 -973.00
11/05/26 03:15:00 25177.98 -8647.54 -972.90
11/05/26 03:18:00 25179.29 -8646.22 -972.80
11/05/26 03:21:00 25180.03 -8646.55 -972.70
11/05/26 03:24:00 25181.34 -8645.23 -972.60
11/05/26 03:27:00 25182.07 -8645.56 -972.49
11/05/26 03:30:00 25183.38 -8644.24 -972.39
11/05/26 03:33:00 25184.12 -8644.57 -972.29
11/05/26 03:36:00 25185.43 -8643.24 -972.19
11/05/26 03:39:00 25186.16 -8643.57 -972.08
11/05/26 03:42:00 25187.47 -8642.25 -971.98
11/05/26 03:45:00 25188.21 -8642.58 -971.88
11/05/26 03:48:00 25188.95 -8642.91 -971.78
11/05/26 03:51:00 25190.26 -8641.58 -971.67
11/05/26 03:54:00 25190.99 -8641.91 -971.57
11/05/26 03:57:00 25192.30 -8640.59 -971.47
11/05/26 04:00:00 25193.04 -8640.92 -971.37
11/05/26 04:03:00 25194.35 -8639.60 -971.27
11/05/26 04:06:00 25195.08 -8639.93 -971.16
11/05/26 04:09:00 25196.39 -8638.60 -971.06
11/05/26 04:12:00 25197.13 -8638.93 -970.96
11/05/26 04:15:00 25198.44 -8637.60 -970.86
11/05/26 04:18:00 25199.18 -8637.93 -970.75
11/05/26 04:21:00 25200.48 -8636.61 -970.65
11/05/26 04:24:00 25201.22 -8636.94 -970.55
11/05/26 04:27:00 25202.53 -8635.61 -970.45
11/05/26 04:30:00 25203.27 -8635.94 -970.34
11/05/26 04:33:00 25204.01 -8636.27 -970.24
11/05/26 04:36:00 25205.31 -8634.94 -970.14
11/05/26 04:39:00 25206.05 -8635.26 -970.03
11/05/26 04:42:00 25207.36 -8633.94 -969.93
11/05/26 04:45:00 25208.10 -8634.26 -969.83
11/05/26 04:48:00 25209.40 -8632.94 -969.73
11/05/26 04:51:00 25210.14 -8633.27 -969.62
11/05/26 04:54:00 25211.45 -8631.94 -969.52
11/05/26 04:57:00 25212.19 -8632.26 -969.42
11/05/26 05:00:00 25213.50 -8630.94 -969.32
11/05/26 05:03:00 25214.23 -8631.27 -969.21
11/05/26 05:06:00 25215.54 -8629.94 -969.11
11/05/26 05:09:00 25216.28 -8630.27 -969.01
11/05/26 05:12:00 25217.59 -8628.94 -968.90
11/05/26 05:15:00 25218.32 -8629.27 -968.80
11/05/26 05:18:00 25219.07 -8629.59 -968.70
11/05/26 05:21:00 25220.37 -8628.26 -968.59
11/05/26 05:24:00 25221.11 -8628.59 -968.49
11/05/26 05:27:00 25222.41 -8627.27 -968.39
11/05/26 05:30:00 25223.16 -8627.59 -968.29
11/05/26 05:33:00 25224.46 -8626.26 -968.18
11/05/26 05:36:00 25225.20 -8626.59 -968.08
11/05/26 05:39:00 25226.50 -8625.26 -967.98
11/05/26 05:42:00 25227.25 -8625.58 -967.87
11/05/26 05:45:00 25228.55 -8624.25 -967.77
11/05/26 05:48:00 25229.29 -8624.58 -967.67
11/05/26 05:51:00 25230.60 -8623.25 -967.56
11/05/26 05:54:00 25231.34 -8623.57 -967.46
11/05/26 05:57:00 25232.64 -8622.24 -967.36
11/05/26 06:00:00 25233.38 -8622.57 -967.25
11/05/26 06:03:00 25234.12 -8622.89 -967.15
11/05/26 06:06:00 25235.43 -8621.56 -967.05
11/05/26 06:09:00 25236.17 -8621.88 -966.95
11/05/26 06:12:00 25237.47 -8620.55 -966.84
11/05/26 06:15:00 25238.21 -8620.87 -966.74
11/05/26 06:18:00 25239.52 -8619.54 -966.63
11/05/26 06:21:00 25240.25 -8619.87 -966.53
11/05/26 06:24:00 25241.56 -8618.54 -966.43
11/05/26 06:27:00 25242.30 -8618.86 -966.32
11/05/26 06:30:00 25243.61 -8617.53 -966.22
11/05/26 06:33:00 25244.35 -8617.85 -966.12
11/05/26 06:36:00 25245.65 -8616.52 -966.01
11/05/26 06:39:00 25246.39 -8616.85 -965.91
11/05/26 06:42:00 25247.70 -8615.51 -965.81
11/05/26 06:45:00 25248.44 -8615.83 -965.70
11/05/26 06:48:00 25249.18 -8616.15 -965.60
11/05/26 06:51:00 25250.48 -8614.83 -965.50
11/05/26 06:54:00 25251.22 -8615.15 -965.39
11/05/26 06:57:00 25252.53 -8613.82 -965.29
11/05/26 07:00:00 25253.27 -8614.14 -965.18
11/05/26 07:03:00 25254.57 -8612.81 -965.08
11/05/26 07:06:00 25255.31 -8613.13 -964.98
11/05/26 07:09:00 25256.62 -8611.79 -964.87
11/05/26 07:12:00 25257.36 -8612.12 -964.77
11/05/26 07:15:00 25258.66 -8610.78 -964.66
11/05/26 07:18:00 25259.40 -8611.10 -964.56
11/05/26 07:21:00 25260.71 -8609.77 -964.46
11/05/26 07:24:00 25261.45 -8610.09 -964.35
11/05/26 07:27:00 25262.75 -8608.76 -964.25
11/05/26 07:30:00 25263.49 -8609.07 -964.15
11/05/26 07:33:00 25264.23 -8609.40 -964.04
11/05/26 07:36:00 25265.54 -8608.06 -963.94
11/05/26 07:39:00 25266.28 -8608.39 -963.83
11/05/26 07:42:00 25267.58 -8607.05 -963.73
11/05/26 07:45:00 25268.32 -8607.37 -963.62
11/05/26 07:48:00 25269.63 -8606.03 -963.52
11/05/26 07:51:00 25270.37 -8606.35 -963.42
11/05/26 07:54:00 25271.67 -8605.02 -963.31
11/05/26 07:57:00 25272.41 -8605.34 -963.21
11/05/26 08:00:00 25273.71 -8604.01 -963.10
11/05/26 08:03:00 25274.45 -8604.32 -963.00
11/05/26 08:06:00 25275.76 -8602.99 -962.89
11/05/26 08:09:00 25276.50 -8603.30 -962.79
11/05/26 08:12:00 25277.81 -8601.97 -962.69
11/05/26 08:15:00 25278.54 -8602.29 -962.58
11/05/26 08:18:00 25279.29 -8602.61 -962.48
11/05/26 08:21:00 25280.59 -8601.27 -962.37
11/05/26 08:24:00 25281.33 -8601.59 -962.27
11/05/26 08:27:00 25282.63 -8600.25 -962.16
11/05/26 08:30:00 25283.38 -8600.57 -962.06
11/05/26 08:33:00 25284.68 -8599.23 -961.95
11/05/26 08:36:00 25285.42 -8599.55 -961.85
11/05/26 08:39:00 25286.73 -8598.21 -961.75
11/05/26 08:42:00 25287.47 -8598.53 -961.64
11/05/26 08:45:00 25288.77 -8597.19 -961.54
11/05/26 08:48:00 25289.51 -8597.51 -961.43
11/05/26 08:51:00 25290.81 -8596.17 -961.33
11/05/26 08:54:00 25291.55 -8596.49 -961.22
11/05/26 08:57:00 25292.86 -8595.15 -961.12
11/05/26 09:00:00 25293.59 -8595.47 -961.01
11/05/26 09:03:00 25294.34 -8595.79 -960.91
11/05/26 09:06:00 25295.64 -8594.45 -960.80
11/05/26 09:09:00 25296.38 -8594.76 -960.70
11/05/26 09:12:00 25297.69 -8593.43 -960.59
11/05/26 09:15:00 25298.43 -8593.75 -960.49
11/05/26 09:18:00 25299.73 -8592.40 -960.39
11/05/26 09:21:00 25300.47 -8592.72 -960.28
11/05/26 09:24:00 25301.78 -8591.38 -960.17
11/05/26 09:27:00 25302.52 -8591.70 -960.07
11/05/26 09:30:00 25303.82 -8590.35 -959.96
11/05/26 09:33:00 25304.56 -8590.67 -959.86
11/05/26 09:36:00 25305.87 -8589.33 -959.76
11/05/26 09:39:00 25306.60 -8589.65 -959.65
11/05/26 09:42:00 25307.90 -8588.31 -959.55
11/05/26 09:45:00 25308.65 -8588.62 -959.44
11/05/26 09:48:00 25309.39 -8588.93 -959.33
11/05/26 09:51:00 25310.70 -8587.59 -959.23
11/05/26 09:54:00 25311.43 -8587.91 -959.13
11/05/26 09:57:00 25312.74 -8586.57 -959.02
11/05/26 10:00:00 25313.48 -8586.88 -958.92
11/05/26 10:03:00 25314.79 -8585.54 -958.81
11/05/26 10:06:00 25315.52 -8585.86 -958.70
11/05/26 10:09:00 25316.82 -8584.52 -958.60
11/05/26 10:12:00 25317.57 -8584.83 -958.49
11/05/26 10:15:00 25318.87 -8583.49 -958.39
11/05/26 10:18:00 25319.61 -8583.80 -958.28
11/05/26 10:21:00 25320.92 -8582.46 -958.18
11/05/26 10:24:00 25321.66 -8582.78 -958.07
11/05/26 10:27:00 25322.96 -8581.44 -957.97
11/05/26 10:30:00 25323.70 -8581.74 -957.86
11/05/26 10:33:00 25324.44 -8582.06 -957.76
11/05/26 10:36:00 25325.75 -8580.71 -957.65
11/05/26 10:39:00 25326.48 -8581.03 -957.54
11/05/26 10:42:00 25327.79 -8579.69 -957.44
11/05/26 10:45:00 25328.53 -8580.00 -957.33
11/05/26 10:48:00 25329.83 -8578.65 -957.23
11/05/26 10:51:00 25330.58 -8578.96 -957.12
11/05/26 10:54:00 25331.88 -8577.62 -957.02
11/05/26 10:57:00 25332.62 -8577.94 -956.91
11/05/26 11:00:00 25333.92 -8576.59 -956.81
11/05/26 11:03:00 25334.66 -8576.91 -956.70
11/05/26 11:06:00 25335.96 -8575.56 -956.60
11/05/26 11:09:00 25336.71 -8575.87 -956.49
11/05/26 11:12:00 25338.01 -8574.53 -956.38
11/05/26 11:15:00 25338.75 -8574.84 -956.28
11/05/26 11:18:00 25339.49 -8575.15 -956.17
11/05/26 11:21:00 25340.79 -8573.81 -956.07
11/05/26 11:24:00 25341.54 -8574.11 -955.96
11/05/26 11:27:00 25342.84 -8572.77 -955.85
11/05/26 11:30:00 25343.58 -8573.09 -955.75
11/05/26 11:33:00 25344.88 -8571.74 -955.64
11/05/26 11:36:00 25345.62 -8572.04 -955.54
11/05/26 11:39:00 25346.93 -8570.70 -955.43
11/05/26 11:42:00 25347.67 -8571.01 -955.33
11/05/26 11:45:00 25348.97 -8569.67 -955.22
11/05/26 11:48:00 25349.71 -8569.98 -955.11
11/05/26 11:51:00 25351.01 -8568.63 -955.01
11/05/26 11:54:00 25351.76 -8568.95 -954.90
11/05/26 11:57:00 25353.06 -8567.60 -954.79
11/05/26 12:00:00 25353.80 -8567.91 -954.69
11/05/26 12:03:00 25354.54 -8568.21 -954.58
11/05/26 12:06:00 25355.85 -8566.87 -954.48
11/05/26 12:09:00 25356.59 -8567.18 -954.37
11/05/26 12:12:00 25357.89 -8565.83 -954.26
11/05/26 12:15:00 25358.63 -8566.14 -954.16
11/05/26 12:18:00 25359.93 -8564.79 -954.05
11/05/26 12:21:00 25360.68 -8565.10 -953.94
11/05/26 12:24:00 25361.98 -8563.75 -953.84
11/05/26 12:27:00 25362.72 -8564.06 -953.73
11/05/26 12:30:00 25364.02 -8562.71 -953.63
11/05/26 12:33:00 25364.76 -8563.02 -953.52
11/05/26 12:36:00 25366.07 -8561.67 -953.41
11/05/26 12:39:00 25366.80 -8561.98 -953.31
11/05/26 12:42:00 25368.11 -8560.63 -953.20
11/05/26 12:45:00 25368.85 -8560.93 -953.09
11/05/26 12:48:00 25369.59 -8561.25 -952.99
11/05/26 12:51:00 25370.89 -8559.90 -952.88
11/05/26 12:54:00 25371.63 -8560.21 -952.78
11/05/26 12:57:00 25372.94 -8558.86 -952.67
11/05/26 13:00:00 25373.68 -8559.17 -952.56
11/05/26 13:03:00 25374.98 -8557.82 -952.46
11/05/26 13:06:00 25375.72 -8558.13 -952.35
11/05/26 13:09:00 25377.02 -8556.78 -952.24
11/05/26 13:12:00 25377.77 -8557.08 -952.14
11/05/26 13:15:00 25379.07 -8555.73 -952.03
11/05/26 13:18:00 25379.81 -8556.03 -951.92
11/05/26 13:21:00 25381.11 -8554.68 -951.81
11/05/26 13:24:00 25381.85 -8554.99 -951.71
11/05/26 13:27:00 25383.15 -8553.64 -951.60
11/05/26 13:30:00 25383.89 -8553.95 -951.49
11/05/26 13:33:00 25384.64 -8554.25 -951.39
11/05/26 13:36:00 25385.94 -8552.89 -951.28
11/05/26 13:39:00 25386.68 -8553.21 -951.17
11/05/26 13:42:00 25387.98 -8551.85 -951.07
11/05/26 13:45:00 25388.73 -8552.16 -950.96
11/05/26 13:48:00 25390.03 -8550.81 -950.85
11/05/26 13:51:00 25390.77 -8551.11 -950.75
11/05/26 13:54:00 25392.07 -8549.76 -950.64
11/05/26 13:57:00 25392.81 -8550.07 -950.53
11/05/26 14:00:00 25394.11 -8548.71 -950.42
11/05/26 14:03:00 25394.85 -8549.02 -950.32
11/05/26 14:06:00 25396.15 -8547.66 -950.21
11/05/26 14:09:00 25396.90 -8547.97 -950.10
11/05/26 14:12:00 25398.20 -8546.62 -950.00
11/05/26 14:15:00 25398.94 -8546.92 -949.89
11/05/26 14:18:00 25399.68 -8547.23 -949.78
11/05/26 14:21:00 25400.98 -8545.87 -949.68
11/05/26 14:24:00 25401.73 -8546.18 -949.57
11/05/26 14:27:00 25403.03 -8544.83 -949.46
11/05/26 14:30:00 25403.77 -8545.13 -949.35
11/05/26 14:33:00 25405.07 -8543.77 -949.25
11/05/26 14:36:00 25405.82 -8544.08 -949.14
11/05/26 14:39:00 25407.11 -8542.72 -949.03
11/05/26 14:42:00 25407.86 -8543.03 -948.92
11/05/26 14:45:00 25409.16 -8541.67 -948.82
11/05/26 14:48:00 25409.90 -8541.97 -948.71
11/05/26 14:51:00 25411.20 -8540.61 -948.60
11/05/26 14:54:00 25411.94 -8540.93 -948.49
11/05/26 14:57:00 25413.24 -8539.57 -948.39
11/05/26 15:00:00 25413.99 -8539.87 -948.28
11/05/26 15:03:00 25414.73 -8540.17 -948.17
11/05/26 15:06:00 25416.03 -8538.81 -948.06
11/05/26 15:09:00 25416.77 -8539.12 -947.96
11/05/26 15:12:00 25418.07 -8537.76 -947.85
11/05/26 15:15:00 25418.81 -8538.07 -947.74
11/05/26 15:18:00 25420.12 -8536.71 -947.63
11/05/26 15:21:00 25420.86 -8537.01 -947.53
11/05/26 15:24:00 25422.16 -8535.65 -947.42
11/05/26 15:27:00 25422.90 -8535.95 -947.31
11/05/26 15:30:00 25424.20 -8534.59 -947.20
11/05/26 15:33:00 25424.94 -8534.90 -947.09
11/05/26 15:36:00 25426.25 -8533.53 -946.99
11/05/26 15:39:00 25426.98 -8533.84 -946.88
11/05/26 15:42:00 25428.29 -8532.48 -946.77
11/05/26 15:45:00 25429.03 -8532.78 -946.66
11/05/26 15:48:00 25429.77 -8533.09 -946.56
11/05/26 15:51:00 25431.07 -8531.73 -946.45
11/05/26 15:54:00 25431.81 -8532.03 -946.34
11/05/26 15:57:00 25433.12 -8530.66 -946.23
11/05/26 16:00:00 25433.86 -8530.97 -946.12
11/05/26 16:03:00 25435.16 -8529.61 -946.02
11/05/26 16:06:00 25435.90 -8529.91 -945.91
11/05/26 16:09:00 25437.20 -8528.55 -945.80
11/05/26 16:12:00 25437.94 -8528.86 -945.69
11/05/26 16:15:00 25439.24 -8527.50 -945.58
11/05/26 16:18:00 25439.98 -8527.79 -945.48
11/05/26 16:21:00 25441.28 -8526.43 -945.37
11/05/26 16:24:00 25442.03 -8526.74 -945.26
11/05/26 16:27:00 25443.33 -8525.37 -945.15
11/05/26 16:30:00 25444.07 -8525.67 -945.04
11/05/26 16:33:00 25444.81 -8525.97 -944.94
11/05/26 16:36:00 25446.11 -8524.61 -944.83
11/05/26 16:39:00 25446.85 -8524.91 -944.72
11/05/26 16:42:00 25448.16 -8523.55 -944.61
11/05/26 16:45:00 25448.90 -8523.85 -944.50
11/05/26 16:48:00 25450.20 -8522.48 -944.39
11/05/26 16:51:00 25450.94 -8522.79 -944.28
11/05/26 16:54:00 25452.24 -8521.43 -944.18
11/05/26 16:57:00 25452.98 -8521.72 -944.07
11/05/26 17:00:00 25454.28 -8520.35 -943.96
11/05/26 17:03:00 25455.03 -8520.66 -943.85
11/05/26 17:06:00 25456.33 -8519.29 -943.74
11/05/26 17:09:00 25457.07 -8519.60 -943.63
11/05/26 17:12:00 25458.37 -8518.23 -943.52
11/05/26 17:15:00 25459.11 -8518.53 -943.42
11/05/26 17:18:00 25459.86 -8518.82 -943.31
11/05/26 17:21:00 25461.15 -8517.46 -943.20
11/05/26 17:24:00 25461.89 -8517.77 -943.09
11/05/26 17:27:00 25463.20 -8516.40 -942.98
11/05/26 17:30:00 25463.94 -8516.70 -942.87
11/05/26 17:33:00 25465.24 -8515.34 -942.77
11/05/26 17:36:00 25465.98 -8515.63 -942.66
11/05/26 17:39:00 25467.28 -8514.26 -942.55
11/05/26 17:42:00 25468.02 -8514.57 -942.44
11/05/26 17:45:00 25469.32 -8513.20 -942.33
11/05/26 17:48:00 25470.06 -8513.50 -942.22
11/05/26 17:51:00 25471.37 -8512.13 -942.11
11/05/26 17:54:00 25472.10 -8512.43 -942.00
11/05/26 17:57:00 25473.40 -8511.07 -941.89
11/05/26 18:00:00 25474.15 -8511.35 -941.79
11/05/26 18:03:00 25474.89 -8511.66 -941.68
11/05/26 18:06:00 25476.19 -8510.29 -941.57
11/05/26 18:09:00 25476.93 -8510.59 -941.46
11/05/26 18:12:00 25478.23 -8509.22 -941.35
11/05/26 18:15:00 25478.97 -8509.52 -941.24
11/05/26 18:18:00 25480.28 -8508.15 -941.13
11/05/26 18:21:00 25481.02 -8508.44 -941.02
11/05/26 18:24:00 25482.32 -8507.07 -940.91
11/05/26 18:27:00 25483.06 -8507.38 -940.80
11/05/26 18:30:00 25484.36 -8506.01 -940.69
11/05/26 18:33:00 25485.10 -8506.30 -940.59
11/05/26 18:36:00 25486.40 -8504.93 -940.48
11/05/26 18:39:00 25487.14 -8505.23 -940.37
11/05/26 18:42:00 25488.44 -8503.85 -940.26
11/05/26 18:45:00 25489.19 -8504.16 -940.15
11/05/26 18:48:00 25489.93 -8504.46 -940.04
11/05/26 18:51:00 25491.23 -8503.09 -939.93
11/05/26 18:54:00 25491.97 -8503.38 -939.82
11/05/26 18:57:00 25493.27 -8502.00 -939.71
11/05/26 19:00:00 25494.01 -8502.30 -939.60
11/05/26 19:03:00 25495.31 -8500.93 -939.49
11/05/26 19:06:00 25496.05 -8501.22 -939.38
11/05/26 19:09:00 25497.35 -8499.85 -939.27
11/05/26 19:12:00 25498.10 -8500.15 -939.17
11/05/26 19:15:00 25499.40 -8498.78 -939.05
11/05/26 19:18:00 25500.14 -8499.08 -938.94
11/05/26 19:21:00 25501.44 -8497.70 -938.83
11/05/26 19:24:00 25502.18 -8498.00 -938.73
11/05/26 19:27:00 25503.48 -8496.63 -938.62
11/05/26 19:30:00 25504.22 -8496.93 -938.51
11/05/26 19:33:00 25504.96 -8497.23 -938.40
11/05/26 19:36:00 25506.26 -8495.85 -938.29
11/05/26 19:39:00 25507.01 -8496.14 -938.18
11/05/26 19:42:00 25508.30 -8494.77 -938.07
11/05/26 19:45:00 25509.05 -8495.07 -937.96
11/05/26 19:48:00 25510.35 -8493.69 -937.85
11/05/26 19:51:00 25511.09 -8493.99 -937.74
11/05/26 19:54:00 25512.38 -8492.61 -937.63
11/05/26 19:57:00 25513.13 -8492.90 -937.52
11/05/26 20:00:00 25514.43 -8491.53 -937.41
11/05/26 20:03:00 25515.17 -8491.83 -937.30
11/05/26 20:06:00 25516.47 -8490.45 -937.19
11/05/26 20:09:00 25517.21 -8490.75 -937.08
11/05/26 20:12:00 25518.51 -8489.37 -936.97
11/05/26 20:15:00 25519.25 -8489.67 -936.86
11/05/26 20:18:00 25520.00 -8489.96 -936.75
11/05/26 20:21:00 25521.29 -8488.58 -936.64
11/05/26 20:24:00 25522.04 -8488.88 -936.53
11/05/26 20:27:00 25523.34 -8487.50 -936.42
11/05/26 20:30:00 25524.08 -8487.79 -936.31
11/05/26 20:33:00 25525.38 -8486.41 -936.20
11/05/26 20:36:00 25526.12 -8486.71 -936.09
11/05/26 20:39:00 25527.42 -8485.33 -935.98
11/05/26 20:42:00 25528.16 -8485.63 -935.87
11/05/26 20:45:00 25529.46 -8484.25 -935.76
11/05/26 20:48:00 25530.20 -8484.55 -935.65
11/05/26 20:51:00 25531.50 -8483.17 -935.54
11/05/26 20:54:00 25532.24 -8483.46 -935.43
11/05/26 20:57:00 25533.54 -8482.08 -935.32
11/05/26 21:00:00 25534.29 -8482.37 -935.21
11/05/26 21:03:00 25535.03 -8482.67 -935.10
11/05/26 21:06:00 25536.33 -8481.29 -934.99
11/05/26 21:09:00 25537.07 -8481.58 -934.88
11/05/26 21:12:00 25538.37 -8480.20 -934.77
11/05/26 21:15:00 25539.11 -8480.49 -934.66
11/05/26 21:18:00 25540.41 -8479.11 -934.55
11/05/26 21:21:00 25541.15 -8479.41 -934.43
11/05/26 21:24:00 25542.45 -8478.02 -934.32
11/05/26 21:27:00 25543.20 -8478.32 -934.21
11/05/26 21:30:00 25544.49 -8476.94 -934.10
11/05/26 21:33:00 25545.23 -8477.23 -933.99
11/05/26 21:36:00 25546.53 -8475.85 -933.88
11/05/26 21:39:00 25547.27 -8476.14 -933.77
11/05/26 21:42:00 25548.57 -8474.76 -933.66
11/05/26 21:45:00 25549.31 -8475.06 -933.55
11/05/26 21:48:00 25550.06 -8475.34 -933.44
11/05/26 21:51:00 25551.36 -8473.96 -933.33
11/05/26 21:54:00 25552.10 -8474.25 -933.22
11/05/26 21:57:00 25553.40 -8472.87 -933.11
11/05/26 22:00:00 25554.14 -8473.17 -933.00
11/05/26 22:03:00 25555.44 -8471.79 -932.88
11/05/26 22:06:00 25556.18 -8472.07 -932.77
11/05/26 22:09:00 25557.48 -8470.69 -932.66
11/05/26 22:12:00 25558.22 -8470.98 -932.55
11/05/26 22:15:00 25559.52 -8469.60 -932.44
11/05/26 22:18:00 25560.26 -8469.89 -932.33
11/05/26 22:21:00 25561.56 -8468.51 -932.22
11/05/26 22:24:00 25562.30 -8468.80 -932.11
11/05/26 22:27:00 25563.60 -8467.42 -932.00
11/05/26 22:30:00 25564.34 -8467.71 -931.89
11/05/26 22:33:00 25565.09 -8467.99 -931.78
11/05/26 22:36:00 25566.38 -8466.61 -931.66
11/05/26 22:39:00 25567.12 -8466.91 -931.55
11/05/26 22:42:00 25568.42 -8465.52 -931.44
11/05/26 22:45:00 25569.17 -8465.81 -931.33
11/05/26 22:48:00 25570.46 -8464.42 -931.22
11/05/26 22:51:00 25571.21 -8464.71 -931.11
11/05/26 22:54:00 25572.51 -8463.32 -931.00
11/05/26 22:57:00 25573.25 -8463.61 -930.89
11/05/26 23:00:00 25574.54 -8462.22 -930.78
11/05/26 23:03:00 25575.29 -8462.52 -930.66
11/05/26 23:06:00 25576.59 -8461.13 -930.55
11/05/26 23:09:00 25577.33 -8461.42 -930.44
11/05/26 23:12:00 25578.62 -8460.03 -930.33
11/05/26 23:15:00 25579.37 -8460.32 -930.22
11/05/26 23:18:00 25580.11 -8460.61 -930.11
11/05/26 23:21:00 25581.41 -8459.23 -930.00
11/05/26 23:24:00 25582.15 -8459.51 -929.89
11/05/26 23:27:00 25583.45 -8458.12 -929.77
11/05/26 23:30:00 25584.19 -8458.42 -929.66
11/05/26 23:33:00 25585.49 -8457.03 -929.55
11/05/26 23:36:00 25586.23 -8457.31 -929.44
11/05/26 23:39:00 25587.53 -8455.93 -929.33
11/05/26 23:42:00 25588.27 -8456.21 -929.22
11/05/26 23:45:00 25589.57 -8454.82 -929.10
11/05/26 23:48:00 25590.31 -8455.11 -928.99
11/05/26 23:51:00 25591.61 -8453.73 -928.88
11/05/26 23:54:00 25592.35 -8454.01 -928.77
11/05/26 23:57:00 25593.65 -8452.62 -928.66
11/05/27 00:00:00 25594.39 -8452.91 -928.54
11/05/27 00:03:00 25595.13 -8453.20 -928.43
11/05/27 00:06:00 25596.43 -8451.81 -928.32
11/05/27 00:09:00 25597.17 -8452.10 -928.21
11/05/27 00:12:00 25598.47 -8450.71 -928.10
11/05/27 00:15:00 25599.22 -8450.99 -927.99
11/05/27 00:18:00 25600.51 -8449.60 -927.87
11/05/27 00:21:00 25601.25 -8449.89 -927.76
11/05/27 00:24:00 25602.55 -8448.50 -927.65
11/05/27 00:27:00 25603.29 -8448.79 -927.54
11/05/27 00:30:00 25604.59 -8447.40 -927.43
11/05/27 00:33:00 25605.33 -8447.69 -927.31
11/05/27 00:36:00 25606.63 -8446.29 -927.20
11/05/27 00:39:00 25607.37 -8446.58 -927.09
11/05/27 00:42:00 25608.67 -8445.19 -926.98
11/05/27 00:45:00 25609.41 -8445.47 -926.87
11/05/27 00:48:00 25610.16 -8445.75 -926.75
11/05/27 00:51:00 25611.46 -8444.36 -926.64
11/05/27 00:54:00 25612.20 -8444.65 -926.53
11/05/27 00:57:00 25613.49 -8443.26 -926.42
11/05/27 01:00:00 25614.24 -8443.54 -926.31
11/05/27 01:03:00 25615.54 -8442.15 -926.19
11/05/27 01:06:00 25616.28 -8442.44 -926.08
11/05/27 01:09:00 25617.57 -8441.04 -925.97
11/05/27 01:12:00 25618.31 -8441.33 -925.86
11/05/27 01:15:00 25619.61 -8439.94 -925.75
11/05/27 01:18:00 25620.36 -8440.22 -925.63
11/05/27 01:21:00 25621.65 -8438.83 -925.52
11/05/27 01:24:00 25622.39 -8439.11 -925.41
11/05/27 01:27:00 25623.69 -8437.72 -925.29
11/05/27 01:30:00 25624.43 -8438.00 -925.18
11/05/27 01:33:00 25625.18 -8438.28 -925.07
11/05/27 01:36:00 25626.47 -8436.89 -924.96
11/05/27 01:39:00 25627.22 -8437.17 -924.85
11/05/27 01:42:00 25628.51 -8435.77 -924.73
11/05/27 01:45:00 25629.25 -8436.06 -924.62
11/05/27 01:48:00 25630.55 -8434.67 -924.51
11/05/27 01:51:00 25631.30 -8434.95 -924.40
11/05/27 01:54:00 25632.59 -8433.55 -924.28
11/05/27 01:57:00 25633.33 -8433.83 -924.17
11/05/27 02:00:00 25634.63 -8432.44 -924.06
11/05/27 02:03:00 25635.37 -8432.72 -923.94
11/05/27 02:06:00 25636.67 -8431.33 -923.83
11/05/27 02:09:00 25637.41 -8431.61 -923.72
11/05/27 02:12:00 25638.71 -8430.21 -923.61
11/05/27 02:15:00 25639.45 -8430.50 -923.49
11/05/27 02:18:00 25640.19 -8430.78 -923.38
11/05/27 02:21:00 25641.49 -8429.39 -923.27
11/05/27 02:24:00 25642.23 -8429.67 -923.16
11/05/27 02:27:00 25643.53 -8428.27 -923.04
11/05/27 02:30:00 25644.27 -8428.55 -922.93
11/05/27 02:33:00 25645.56 -8427.16 -922.82
11/05/27 02:36:00 25646.31 -8427.44 -922.70
11/05/27 02:39:00 25647.61 -8426.04 -922.59
11/05/27 02:42:00 25648.35 -8426.32 -922.48
11/05/27 02:45:00 25649.64 -8424.93 -922.36
11/05/27 02:48:00 25650.38 -8425.21 -922.25
11/05/27 02:51:00 25651.68 -8423.81 -922.14
11/05/27 02:54:00 25652.43 -8424.08 -922.03
11/05/27 02:57:00 25653.72 -8422.68 -921.91
11/05/27 03:00:00 25654.46 -8422.97 -921.80
11/05/27 03:03:00 25655.21 -8423.24 -921.69
11/05/27 03:06:00 25656.51 -8421.85 -921.57
11/05/27 03:09:00 25657.25 -8422.13 -921.46
11/05/27 03:12:00 25658.54 -8420.73 -921.35
11/05/27 03:15:00 25659.29 -8421.01 -921.23
11/05/27 03:18:00 25660.58 -8419.61 -921.12
11/05/27 03:21:00 25661.32 -8419.89 -921.01
11/05/27 03:24:00 25662.62 -8418.49 -920.89
11/05/27 03:27:00 25663.36 -8418.77 -920.78
11/05/27 03:30:00 25664.66 -8417.37 -920.67
11/05/27 03:33:00 25665.40 -8417.65 -920.55
11/05/27 03:36:00 25666.70 -8416.25 -920.44
11/05/27 03:39:00 25667.44 -8416.53 -920.33
11/05/27 03:42:00 25668.74 -8415.13 -920.21
11/05/27 03:45:00 25669.48 -8415.41 -920.10
11/05/27 03:48:00 25670.22 -8415.69 -919.99
11/05/27 03:51:00 25671.52 -8414.29 -919.87
11/05/27 03:54:00 25672.26 -8414.57 -919.76
11/05/27 03:57:00 25673.55 -8413.16 -919.65
11/05/27 04:00:00 25674.30 -8413.44 -919.53
11/05/27 04:03:00 25675.59 -8412.04 -919.42
11/05/27 04:06:00 25676.34 -8412.32 -919.30
11/05/27 04:09:00 25677.63 -8410.92 -919.19
11/05/27 04:12:00 25678.37 -8411.20 -919.08
11/05/27 04:15:00 25679.67 -8409.79 -918.96
11/05/27 04:18:00 25680.41 -8410.07 -918.85
11/05/27 04:21:00 25681.70 -8408.67 -918.73
11/05/27 04:24:00 25682.45 -8408.95 -918.62
11/05/27 04:27:00 25683.74 -8407.54 -918.51
11/05/27 04:30:00 25684.48 -8407.82 -918.40
11/05/27 04:33:00 25685.23 -8408.09 -918.28
11/05/27 04:36:00 25686.53 -8406.69 -918.17
11/05/27 04:39:00 25687.27 -8406.97 -918.05
11/05/27 04:42:00 25688.56 -8405.57 -917.94
11/05/27 04:45:00 25689.31 -8405.84 -917.83
11/05/27 04:48:00 25690.60 -8404.44 -917.71
11/05/27 04:51:00 25691.34 -8404.72 -917.60
11/05/27 04:54:00 25692.64 -8403.31 -917.48
11/05/27 04:57:00 25693.38 -8403.59 -917.37
11/05/27 05:00:00 25694.67 -8402.19 -917.25
11/05/27 05:03:00 25695.42 -8402.45 -917.14
11/05/27 05:06:00 25696.71 -8401.04 -917.03
11/05/27 05:09:00 25697.46 -8401.33 -916.91
11/05/27 05:12:00 25698.75 -8399.92 -916.80
11/05/27 05:15:00 25699.49 -8400.20 -916.68
11/05/27 05:18:00 25700.24 -8400.47 -916.57
11/05/27 05:21:00 25701.53 -8399.07 -916.46
11/05/27 05:24:00 25702.28 -8399.34 -916.34
11/05/27 05:27:00 25703.57 -8397.93 -916.23
11/05/27 05:30:00 25704.31 -8398.22 -916.11
11/05/27 05:33:00 25705.61 -8396.81 -916.00
11/05/27 05:36:00 25706.35 -8397.08 -915.88
11/05/27 05:39:00 25707.64 -8395.67 -915.77
11/05/27 05:42:00 25708.39 -8395.95 -915.65
11/05/27 05:45:00 25709.68 -8394.54 -915.54
11/05/27 05:48:00 25710.43 -8394.81 -915.43
11/05/27 05:51:00 25711.72 -8393.40 -915.31
11/05/27 05:54:00 25712.46 -8393.68 -915.20
11/05/27 05:57:00 25713.76 -8392.27 -915.08
11/05/27 06:00:00 25714.50 -8392.54 -914.97
11/05/27 06:03:00 25715.24 -8392.82 -914.85
11/05/27 06:06:00 25716.54 -8391.41 -914.74
11/05/27 06:09:00 25717.28 -8391.68 -914.62
11/05/27 06:12:00 25718.57 -8390.28 -914.51
11/05/27 06:15:00 25719.32 -8390.55 -914.40
11/05/27 06:18:00 25720.61 -8389.14 -914.28
11/05/27 06:21:00 25721.35 -8389.41 -914.17
11/05/27 06:24:00 25722.65 -8388.00 -914.05
11/05/27 06:27:00 25723.39 -8388.28 -913.94
11/05/27 06:30:00 25724.68 -8386.87 -913.82
11/05/27 06:33:00 25725.43 -8387.14 -913.71
11/05/27 06:36:00 25726.72 -8385.73 -913.59
11/05/27 06:39:00 25727.46 -8386.00 -913.48
11/05/27 06:42:00 25728.76 -8384.59 -913.36
11/05/27 06:45:00 25729.50 -8384.86 -913.25
11/05/27 06:48:00 25730.25 -8385.14 -913.13
11/05/27 06:51:00 25731.54 -8383.73 -913.02
11/05/27 06:54:00 25732.28 -8384.00 -912.90
11/05/27 06:57:00 25733.57 -8382.59 -912.79
11/05/27 07:00:00 25734.31 -8382.86 -912.67
11/05/27 07:03:00 25735.61 -8381.45 -912.56
11/05/27 07:06:00 25736.36 -8381.72 -912.44
11/05/27 07:09:00 25737.65 -8380.30 -912.33
11/05/27 07:12:00 25738.39 -8380.58 -912.21
11/05/27 07:15:00 25739.68 -8379.17 -912.10
11/05/27 07:18:00 25740.43 -8379.44 -911.98
11/05/27 07:21:00 25741.72 -8378.03 -911.87
11/05/27 07:24:00 25742.46 -8378.30 -911.75
11/05/27 07:27:00 25743.75 -8376.88 -911.64
11/05/27 07:30:00 25744.50 -8377.16 -911.52
11/05/27 07:33:00 25745.24 -8377.43 -911.41
11/05/27 07:36:00 25746.54 -8376.01 -911.29
11/05/27 07:39:00 25747.28 -8376.28 -911.18
11/05/27 07:42:00 25748.57 -8374.87 -911.06
11/05/27 07:45:00 25749.32 -8375.13 -910.94
11/05/27 07:48:00 25750.61 -8373.72 -910.83
11/05/27 07:51:00 25751.35 -8374.00 -910.71
11/05/27 07:54:00 25752.64 -8372.58 -910.60
11/05/27 07:57:00 25753.39 -8372.85 -910.49
11/05/27 08:00:00 25754.68 -8371.43 -910.37
11/05/27 08:03:00 25755.43 -8371.71 -910.25
11/05/27 08:06:00 25756.72 -8370.29 -910.14
11/05/27 08:09:00 25757.46 -8370.56 -910.02
11/05/27 08:12:00 25758.75 -8369.14 -909.91
11/05/27 08:15:00 25759.49 -8369.41 -909.79
11/05/27 08:18:00 25760.24 -8369.68 -909.68
11/05/27 08:21:00 25761.53 -8368.27 -909.56
11/05/27 08:24:00 25762.28 -8368.54 -909.44
11/05/27 08:27:00 25763.57 -8367.12 -909.33
11/05/27 08:30:00 25764.31 -8367.39 -909.21
11/05/27 08:33:00 25765.61 -8365.97 -909.10
11/05/27 08:36:00 25766.35 -8366.24 -908.98
11/05/27 08:39:00 25767.64 -8364.82 -908.87
11/05/27 08:42:00 25768.38 -8365.09 -908.75
11/05/27 08:45:00 25769.68 -8363.67 -908.63
11/05/27 08:48:00 25770.42 -8363.94 -908.52
11/05/27 08:51:00 25771.71 -8362.52 -908.40
11/05/27 08:54:00 25772.46 -8362.79 -908.29
11/05/27 08:57:00 25773.75 -8361.37 -908.17
11/05/27 09:00:00 25774.49 -8361.64 -908.06
11/05/27 09:03:00 25775.23 -8361.91 -907.94
11/05/27 09:06:00 25776.52 -8360.49 -907.82
11/05/27 09:09:00 25777.27 -8360.75 -907.71
11/05/27 09:12:00 25778.56 -8359.34 -907.59
11/05/27 09:15:00 25779.30 -8359.61 -907.48
11/05/27 09:18:00 25780.60 -8358.19 -907.36
11/05/27 09:21:00 25781.34 -8358.45 -907.24
11/05/27 09:24:00 25782.63 -8357.03 -907.13
11/05/27 09:27:00 25783.38 -8357.30 -907.01
11/05/27 09:30:00 25784.67 -8355.88 -906.90
11/05/27 09:33:00 25785.41 -8356.15 -906.78
11/05/27 09:36:00 25786.70 -8354.73 -906.66
11/05/27 09:39:00 25787.45 -8354.99 -906.55
11/05/27 09:42:00 25788.74 -8353.57 -906.43
11/05/27 09:45:00 25789.48 -8353.84 -906.31
11/05/27 09:48:00 25790.23 -8354.10 -906.20
11/05/27 09:51:00 25791.52 -8352.68 -906.08
11/05/27 09:54:00 25792.26 -8352.95 -905.97
11/05/27 09:57:00 25793.55 -8351.52 -905.85
11/05/27 10:00:00 25794.30 -8351.79 -905.73
11/05/27 10:03:00 25795.59 -8350.37 -905.62
11/05/27 10:06:00 25796.33 -8350.63 -905.50
11/05/27 10:09:00 25797.62 -8349.21 -905.38
11/05/27 10:12:00 25798.37 -8349.48 -905.27
11/05/27 10:15:00 25799.66 -8348.06 -905.15
11/05/27 10:18:00 25800.40 -8348.32 -905.03
11/05/27 10:21:00 25801.69 -8346.90 -904.92
11/05/27 10:24:00 25802.44 -8347.16 -904.80
11/05/27 10:27:00 25803.72 -8345.74 -904.68
11/05/27 10:30:00 25804.47 -8346.00 -904.57
11/05/27 10:33:00 25805.22 -8346.27 -904.45
11/05/27 10:36:00 25806.51 -8344.84 -904.33
11/05/27 10:39:00 25807.25 -8345.11 -904.22
11/05/27 10:42:00 25808.54 -8343.69 -904.10
11/05/27 10:45:00 25809.28 -8343.95 -903.98
11/05/27 10:48:00 25810.57 -8342.52 -903.87
11/05/27 10:51:00 25811.32 -8342.79 -903.75
11/05/27 10:54:00 25812.61 -8341.37 -903.63
11/05/27 10:57:00 25813.35 -8341.63 -903.52
11/05/27 11:00:00 25814.64 -8340.20 -903.40
11/05/27 11:03:00 25815.38 -8340.47 -903.28
11/05/27 11:06:00 25816.67 -8339.04 -903.17
11/05/27 11:09:00 25817.42 -8339.31 -903.05
11/05/27 11:12:00 25818.71 -8337.88 -902.93
11/05/27 11:15:00 25819.46 -8338.14 -902.81
11/05/27 11:18:00 25820.20 -8338.41 -902.70
11/05/27 11:21:00 25821.49 -8336.98 -902.58
11/05/27 11:24:00 25822.23 -8337.25 -902.46
11/05/27 11:27:00 25823.52 -8335.82 -902.35
11/05/27 11:30:00 25824.27 -8336.08 -902.23
11/05/27 11:33:00 25825.55 -8334.65 -902.11
11/05/27 11:36:00 25826.30 -8334.92 -902.00
11/05/27 11:39:00 25827.59 -8333.49 -901.88
11/05/27 11:42:00 25828.33 -8333.75 -901.76
11/05/27 11:45:00 25829.62 -8332.32 -901.64
11/05/27 11:48:00 25830.37 -8332.58 -901.53
11/05/27 11:51:00 25831.65 -8331.15 -901.41
11/05/27 11:54:00 25832.40 -8331.42 -901.29
11/05/27 11:57:00 25833.69 -8329.99 -901.17
11/05/27 12:00:00 25834.43 -8330.25 -901.06
11/05/27 12:03:00 25835.18 -8330.51 -900.94
11/05/27 12:06:00 25836.47 -8329.08 -900.82
11/05/27 12:09:00 25837.21 -8329.34 -900.71
11/05/27 12:12:00 25838.50 -8327.91 -900.59
11/05/27 12:15:00 25839.25 -8328.17 -900.47
11/05/27 12:18:00 25840.53 -8326.74 -900.35
11/05/27 12:21:00 25841.28 -8327.00 -900.24
11/05/27 12:24:00 25842.57 -8325.57 -900.12
11/05/27 12:27:00 25843.31 -8325.83 -900.00
11/05/27 12:30:00 25844.60 -8324.40 -899.88
11/05/27 12:33:00 25845.35 -8324.67 -899.77
11/05/27 12:36:00 25846.63 -8323.23 -899.65
11/05/27 12:39:00 25847.38 -8323.50 -899.53
11/05/27 12:42:00 25848.67 -8322.07 -899.41
11/05/27 12:45:00 25849.41 -8322.32 -899.30
11/05/27 12:48:00 25850.16 -8322.58 -899.18
11/05/27 12:51:00 25851.45 -8321.15 -899.06
11/05/27 12:54:00 25852.19 -8321.41 -898.94
11/05/27 12:57:00 25853.48 -8319.97 -898.83
11/05/27 13:00:00 25854.22 -8320.24 -898.71
11/05/27 13:03:00 25855.51 -8318.81 -898.59
11/05/27 13:06:00 25856.26 -8319.06 -898.47
11/05/27 13:09:00 25857.55 -8317.63 -898.35
11/05/27 13:12:00 25858.29 -8317.90 -898.24
11/05/27 13:15:00 25859.58 -8316.46 -898.12
11/05/27 13:18:00 25860.32 -8316.72 -898.00
11/05/27 13:21:00 25861.61 -8315.29 -897.88
11/05/27 13:24:00 25862.35 -8315.55 -897.76
11/05/27 13:27:00 25863.64 -8314.11 -897.65
11/05/27 13:30:00 25864.39 -8314.36 -897.53
11/05/27 13:33:00 25865.13 -8314.63 -897.41
11/05/27 13:36:00 25866.42 -8313.20 -897.29
11/05/27 13:39:00 25867.17 -8313.45 -897.17
11/05/27 13:42:00 25868.46 -8312.02 -897.06
11/05/27 13:45:00 25869.20 -8312.28 -896.94
11/05/27 13:48:00 25870.49 -8310.84 -896.82
11/05/27 13:51:00 25871.23 -8311.10 -896.70
11/05/27 13:54:00 25872.52 -8309.66 -896.58
11/05/27 13:57:00 25873.26 -8309.92 -896.47
11/05/27 14:00:00 25874.55 -8308.48 -896.35
11/05/27 14:03:00 25875.30 -8308.74 -896.23
11/05/27 14:06:00 25876.58 -8307.30 -896.11
11/05/27 14:09:00 25877.33 -8307.56 -895.99
11/05/27 14:12:00 25878.62 -8306.12 -895.87
11/05/27 14:15:00 25879.36 -8306.38 -895.76
11/05/27 14:18:00 25880.11 -8306.64 -895.64
11/05/27 14:21:00 25881.39 -8305.20 -895.52
11/05/27 14:24:00 25882.14 -8305.47 -895.40
11/05/27 14:27:00 25883.43 -8304.03 -895.28
11/05/27 14:30:00 25884.17 -8304.28 -895.16
11/05/27 14:33:00 25885.46 -8302.84 -895.04
11/05/27 14:36:00 25886.20 -8303.11 -894.93
11/05/27 14:39:00 25887.48 -8301.67 -894.81
11/05/27 14:42:00 25888.23 -8301.92 -894.69
11/05/27 14:45:00 25889.52 -8300.48 -894.57
11/05/27 14:48:00 25890.27 -8300.74 -894.45
11/05/27 14:51:00 25891.55 -8299.30 -894.33
11/05/27 14:54:00 25892.29 -8299.55 -894.21
11/05/27 14:57:00 25893.58 -8298.11 -894.10
11/05/27 15:00:00 25894.33 -8298.37 -893.98
11/05/27 15:03:00 25895.07 -8298.62 -893.86
11/05/27 15:06:00 25896.36 -8297.18 -893.74
11/05/27 15:09:00 25897.11 -8297.44 -893.62
11/05/27 15:12:00 25898.39 -8296.00 -893.50
11/05/27 15:15:00 25899.14 -8296.25 -893.38
11/05/27 15:18:00 25900.42 -8294.81 -893.26
11/05/27 15:21:00 25901.16 -8295.07 -893.15
11/05/27 15:24:00 25902.45 -8293.63 -893.03
11/05/27 15:27:00 25903.20 -8293.88 -892.91
11/05/27 15:30:00 25904.49 -8292.44 -892.79
11/05/27 15:33:00 25905.23 -8292.70 -892.67
11/05/27 15:36:00 25906.52 -8291.26 -892.55
11/05/27 15:39:00 25907.26 -8291.51 -892.43
11/05/27 15:42:00 25908.55 -8290.07 -892.31
11/05/27 15:45:00 25909.29 -8290.32 -892.19
11/05/27 15:48:00 25910.04 -8290.57 -892.07
11/05/27 15:51:00 25911.32 -8289.13 -891.96
11/05/27 15:54:00 25912.07 -8289.39 -891.84
11/05/27 15:57:00 25913.35 -8287.95 -891.72
11/05/27 16:00:00 25914.10 -8288.20 -891.60
11/05/27 16:03:00 25915.38 -8286.76 -891.48
11/05/27 16:06:00 25916.13 -8287.01 -891.36
11/05/27 16:09:00 25917.42 -8285.57 -891.24
11/05/27 16:12:00 25918.16 -8285.82 -891.12
11/05/27 16:15:00 25919.45 -8284.38 -891.00
11/05/27 16:18:00 25920.19 -8284.62 -890.88
11/05/27 16:21:00 25921.48 -8283.18 -890.76
11/05/27 16:24:00 25922.22 -8283.43 -890.65
11/05/27 16:27:00 25923.51 -8281.99 -890.53
11/05/27 16:30:00 25924.25 -8282.25 -890.41
11/05/27 16:33:00 25925.00 -8282.50 -890.29
11/05/27 16:36:00 25926.28 -8281.05 -890.17
11/05/27 16:39:00 25927.03 -8281.30 -890.05
11/05/27 16:42:00 25928.32 -8279.86 -889.93
11/05/27 16:45:00 25929.06 -8280.11 -889.81
11/05/27 16:48:00 25930.35 -8278.66 -889.69
11/05/27 16:51:00 25931.09 -8278.92 -889.57
11/05/27 16:54:00 25932.38 -8277.47 -889.45
11/05/27 16:57:00 25933.12 -8277.72 -889.33
11/05/27 17:00:00 25934.41 -8276.28 -889.21
11/05/27 17:03:00 25935.15 -8276.53 -889.09
11/05/27 17:06:00 25936.44 -8275.08 -888.97
11/05/27 17:09:00 25937.18 -8275.33 -888.85
11/05/27 17:12:00 25938.47 -8273.88 -888.73
11/05/27 17:15:00 25939.21 -8274.13 -888.61
11/05/27 17:18:00 25939.96 -8274.38 -888.49
11/05/27 17:21:00 25941.24 -8272.94 -888.37
11/05/27 17:24:00 25941.99 -8273.19 -888.25
11/05/27 17:27:00 25943.27 -8271.74 -888.13
11/05/27 17:30:00 25944.02 -8271.99 -888.01
11/05/27 17:33:00 25945.30 -8270.54 -887.89
11/05/27 17:36:00 25946.04 -8270.80 -887.77
11/05/27 17:39:00 25947.33 -8269.35 -887.65
11/05/27 17:42:00 25948.07 -8269.60 -887.53
11/05/27 17:45:00 25949.36 -8268.15 -887.41
11/05/27 17:48:00 25950.11 -8268.40 -887.29
11/05/27 17:51:00 25951.39 -8266.95 -887.17
11/05/27 17:54:00 25952.14 -8267.20 -887.05
11/05/27 17:57:00 25953.42 -8265.75 -886.93
11/05/27 18:00:00 25954.17 -8266.00 -886.81
11/05/27 18:03:00 25954.91 -8266.25 -886.69
11/05/27 18:06:00 25956.20 -8264.79 -886.57
11/05/27 18:09:00 25956.94 -8265.05 -886.45
11/05/27 18:12:00 25958.22 -8263.60 -886.33
11/05/27 18:15:00 25958.97 -8263.85 -886.21
11/05/27 18:18:00 25960.26 -8262.40 -886.09
11/05/27 18:21:00 25961.00 -8262.64 -885.97
11/05/27 18:24:00 25962.29 -8261.19 -885.85
11/05/27 18:27:00 25963.03 -8261.45 -885.73
11/05/27 18:30:00 25964.31 -8260.00 -885.61
11/05/27 18:33:00 25965.06 -8260.24 -885.49
11/05/27 18:36:00 25966.34 -8258.79 -885.37
11/05/27 18:39:00 25967.09 -8259.04 -885.25
11/05/27 18:42:00 25968.37 -8257.58 -885.13
11/05/27 18:45:00 25969.12 -8257.83 -885.01
11/05/27 18:48:00 25969.86 -8258.07 -884.89
11/05/27 18:51:00 25971.14 -8256.62 -884.77
11/05/27 18:54:00 25971.89 -8256.87 -884.65
11/05/27 18:57:00 25973.17 -8255.42 -884.53
11/05/27 19:00:00 25973.92 -8255.67 -884.41
11/05/27 19:03:00 25975.20 -8254.21 -884.29
11/05/27 19:06:00 25975.95 -8254.46 -884.17
11/05/27 19:09:00 25977.23 -8253.00 -884.04
11/05/27 19:12:00 25977.97 -8253.26 -883.92
11/05/27 19:15:00 25979.26 -8251.80 -883.80
11/05/27 19:18:00 25980.00 -8252.05 -883.68
11/05/27 19:21:00 25981.29 -8250.59 -883.56
11/05/27 19:24:00 25982.04 -8250.84 -883.44
11/05/27 19:27:00 25983.32 -8249.38 -883.32
11/05/27 19:30:00 25984.06 -8249.63 -883.20
11/05/27 19:33:00 25984.81 -8249.87 -883.08
11/05/27 19:36:00 25986.09 -8248.42 -882.96
11/05/27 19:39:00 25986.84 -8248.67 -882.84
11/05/27 19:42:00 25988.12 -8247.21 -882.72
11/05/27 19:45:00 25988.86 -8247.46 -882.60
11/05/27 19:48:00 25990.15 -8246.01 -882.48
11/05/27 19:51:00 25990.89 -8246.25 -882.35
11/05/27 19:54:00 25992.18 -8244.80 -882.23
11/05/27 19:57:00 25992.92 -8245.04 -882.11
11/05/27 20:00:00 25994.20 -8243.58 -881.99
11/05/27 20:03:00 25994.95 -8243.82 -881.87
11/05/27 20:06:00 25996.23 -8242.37 -881.75
11/05/27 20:09:00 25996.98 -8242.61 -881.63
11/05/27 20:12:00 25998.26 -8241.15 -881.51
11/05/27 20:15:00 25999.00 -8241.40 -881.39
11/05/27 20:18:00 25999.75 -8241.65 -881.27
11/05/27 20:21:00 26001.03 -8240.19 -881.14
11/05/27 20:24:00 26001.78 -8240.42 -881.02
11/05/27 20:27:00 26003.06 -8238.97 -880.90
11/05/27 20:30:00 26003.80 -8239.21 -880.78
11/05/27 20:33:00 26005.09 -8237.76 -880.66
11/05/27 20:36:00 26005.83 -8238.00 -880.54
11/05/27 20:39:00 26007.12 -8236.55 -880.42
11/05/27 20:42:00 26007.86 -8236.79 -880.29
11/05/27 20:45:00 26009.14 -8235.33 -880.17
11/05/27 20:48:00 26009.89 -8235.57 -880.05
11/05/27 20:51:00 26011.17 -8234.11 -879.93
11/05/27 20:54:00 26011.91 -8234.36 -879.81
11/05/27 20:57:00 26013.20 -8232.90 -879.69
11/05/27 21:00:00 26013.95 -8233.13 -879.57
11/05/27 21:03:00 26014.69 -8233.38 -879.45
11/05/27 21:06:00 26015.97 -8231.92 -879.32
11/05/27 21:09:00 26016.72 -8232.16 -879.20
11/05/27 21:12:00 26018.00 -8230.70 -879.08
11/05/27 21:15:00 26018.74 -8230.95 -878.96
11/05/27 21:18:00 26020.03 -8229.49 -878.84
11/05/27 21:21:00 26020.77 -8229.72 -878.72
11/05/27 21:24:00 26022.05 -8228.26 -878.59
11/05/27 21:27:00 26022.80 -8228.50 -878.47
11/05/27 21:30:00 26024.08 -8227.04 -878.35
11/05/27 21:33:00 26024.82 -8227.28 -878.23
11/05/27 21:36:00 26026.11 -8225.82 -878.11
11/05/27 21:39:00 26026.85 -8226.07 -877.99
11/05/27 21:42:00 26028.13 -8224.61 -877.86
11/05/27 21:45:00 26028.88 -8224.84 -877.74
11/05/27 21:48:00 26029.62 -8225.09 -877.62
11/05/27 21:51:00 26030.90 -8223.63 -877.50
11/05/27 21:54:00 26031.65 -8223.86 -877.38
11/05/27 21:57:00 26032.93 -8222.40 -877.25
11/05/27 22:00:00 26033.68 -8222.64 -877.13
11/05/27 22:03:00 26034.96 -8221.18 -877.01
11/05/27 22:06:00 26035.70 -8221.42 -876.89
11/05/27 22:09:00 26036.99 -8219.95 -876.77
11/05/27 22:12:00 26037.73 -8220.20 -876.64
11/05/27 22:15:00 26039.01 -8218.73 -876.52
11/05/27 22:18:00 26039.76 -8218.97 -876.40
11/05/27 22:21:00 26041.04 -8217.50 -876.28
11/05/27 22:24:00 26041.78 -8217.75 -876.16
11/05/27 22:27:00 26043.06 -8216.28 -876.03
11/05/27 22:30:00 26043.81 -8216.52 -875.91
11/05/27 22:33:00 26044.55 -8216.76 -875.79
11/05/27 22:36:00 26045.83 -8215.30 -875.67
11/05/27 22:39:00 26046.58 -8215.53 -875.55
11/05/27 22:42:00 26047.86 -8214.07 -875.42
11/05/27 22:45:00 26048.60 -8214.31 -875.30
11/05/27 22:48:00 26049.88 -8212.85 -875.18
11/05/27 22:51:00 26050.63 -8213.09 -875.06
11/05/27 22:54:00 26051.91 -8211.62 -874.93
11/05/27 22:57:00 26052.66 -8211.86 -874.81
11/05/27 23:00:00 26053.94 -8210.39 -874.69
11/05/27 23:03:00 26054.68 -8210.63 -874.57
11/05/27 23:06:00 26055.96 -8209.16 -874.44
11/05/27 23:09:00 26056.71 -8209.40 -874.32
11/05/27 23:12:00 26057.99 -8207.93 -874.20
11/05/27 23:15:00 26058.74 -8208.17 -874.08
11/05/27 23:18:00 26059.47 -8208.41 -873.95
11/05/27 23:21:00 26060.76 -8206.94 -873.83
11/05/27 23:24:00 26061.51 -8207.17 -873.71
11/05/27 23:27:00 26062.79 -8205.71 -873.59
11/05/27 23:30:00 26063.53 -8205.95 -873.46
11/05/27 23:33:00 26064.81 -8204.48 -873.34
11/05/27 23:36:00 26065.56 -8204.71 -873.22
11/05/27 23:39:00 26066.84 -8203.25 -873.10
11/05/27 23:42:00 26067.58 -8203.48 -872.97
11/05/27 23:45:00 26068.87 -8202.01 -872.85
11/05/27 23:48:00 26069.61 -8202.25 -872.73
11/05/27 23:51:00 26070.89 -8200.77 -872.60
11/05/27 23:54:00 26071.63 -8201.01 -872.48
11/05/27 23:57:00 26072.91 -8199.54 -872.36
11/05/28 00:00:00 26073.66 -8199.79 -872.24
11/05/28 00:03:00 26074.40 -8200.02 -872.11
11/05/28 00:06:00 26075.68 -8198.55 -871.99
11/05/28 00:09:00 26076.43 -8198.79 -871.87
11/05/28 00:12:00 26077.71 -8197.31 -871.74
11/05/28 00:15:00 26078.45 -8197.55 -871.62
11/05/28 00:18:00 26079.73 -8196.08 -871.50
11/05/28 00:21:00 26080.47 -8196.31 -871.38
11/05/28 00:24:00 26081.75 -8194.84 -871.25
11/05/28 00:27:00 26082.50 -8195.08 -871.13
11/05/28 00:30:00 26083.78 -8193.61 -871.01
11/05/28 00:33:00 26084.52 -8193.84 -870.88
11/05/28 00:36:00 26085.80 -8192.37 -870.76
11/05/28 00:39:00 26086.55 -8192.61 -870.64
11/05/28 00:42:00 26087.83 -8191.14 -870.51
11/05/28 00:45:00 26088.57 -8191.36 -870.39
11/05/28 00:48:00 26089.32 -8191.60 -870.27
11/05/28 00:51:00 26090.60 -8190.13 -870.15
11/05/28 00:54:00 26091.34 -8190.37 -870.02
11/05/28 00:57:00 26092.62 -8188.89 -869.90
11/05/28 01:00:00 26093.37 -8189.12 -869.77
11/05/28 01:03:00 26094.65 -8187.65 -869.65
11/05/28 01:06:00 26095.39 -8187.89 -869.53
11/05/28 01:09:00 26096.67 -8186.42 -869.40
11/05/28 01:12:00 26097.42 -8186.64 -869.28
11/05/28 01:15:00 26098.70 -8185.17 -869.16
11/05/28 01:18:00 26099.44 -8185.40 -869.04
11/05/28 01:21:00 26100.72 -8183.92 -868.91
11/05/28 01:24:00 26101.46 -8184.17 -868.79
11/05/28 01:27:00 26102.74 -8182.69 -868.66
11/05/28 01:30:00 26103.49 -8182.92 -868.54
11/05/28 01:33:00 26104.23 -8183.15 -868.42
11/05/28 01:36:00 26105.51 -8181.67 -868.29
11/05/28 01:39:00 26106.26 -8181.91 -868.17
11/05/28 01:42:00 26107.54 -8180.43 -868.05
11/05/28 01:45:00 26108.28 -8180.67 -867.92
11/05/28 01:48:00 26109.56 -8179.19 -867.80
11/05/28 01:51:00 26110.30 -8179.43 -867.68
11/05/28 01:54:00 26111.58 -8177.95 -867.55
11/05/28 01:57:00 26112.33 -8178.18 -867.43
11/05/28 02:00:00 26113.61 -8176.70 -867.30
11/05/28 02:03:00 26114.35 -8176.93 -867.18
11/05/28 02:06:00 26115.63 -8175.46 -867.06
11/05/28 02:09:00 26116.38 -8175.69 -866.93
11/05/28 02:12:00 26117.65 -8174.21 -866.81
11/05/28 02:15:00 26118.40 -8174.45 -866.69
11/05/28 02:18:00 26119.14 -8174.68 -866.56
11/05/28 02:21:00 26120.42 -8173.20 -866.44
11/05/28 02:24:00 26121.16 -8173.43 -866.31
11/05/28 02:27:00 26122.44 -8171.95 -866.19
11/05/28 02:30:00 26123.19 -8172.18 -866.07
11/05/28 02:33:00 26124.47 -8170.70 -865.94
11/05/28 02:36:00 26125.21 -8170.93 -865.82
11/05/28 02:39:00 26126.49 -8169.45 -865.69
11/05/28 02:42:00 26127.23 -8169.69 -865.57
11/05/28 02:45:00 26128.51 -8168.21 -865.44
11/05/28 02:48:00 26129.26 -8168.43 -865.32
11/05/28 02:51:00 26130.54 -8166.95 -865.20
11/05/28 02:54:00 26131.28 -8167.18 -865.07
11/05/28 02:57:00 26132.56 -8165.70 -864.95
11/05/28 03:00:00 26133.30 -8165.94 -864.83
11/05/28 03:03:00 26134.04 -8166.17 -864.70
11/05/28 03:06:00 26135.32 -8164.69 -864.58
11/05/28 03:09:00 26136.07 -8164.92 -864.45
11/05/28 03:12:00 26137.34 -8163.44 -864.33
11/05/28 03:15:00 26138.09 -8163.66 -864.20
11/05/28 03:18:00 26139.37 -8162.18 -864.08
11/05/28 03:21:00 26140.11 -8162.41 -863.95
11/05/28 03:24:00 26141.39 -8160.92 -863.83
11/05/28 03:27:00 26142.13 -8161.15 -863.70
11/05/28 03:30:00 26143.41 -8159.67 -863.58
11/05/28 03:33:00 26144.16 -8159.90 -863.46
11/05/28 03:36:00 26145.43 -8158.42 -863.33
11/05/28 03:39:00 26146.18 -8158.64 -863.21
11/05/28 03:42:00 26147.46 -8157.16 -863.08
11/05/28 03:45:00 26148.20 -8157.39 -862.96
11/05/28 03:48:00 26148.95 -8157.62 -862.83
11/05/28 03:51:00 26150.22 -8156.13 -862.71
11/05/28 03:54:00 26150.97 -8156.36 -862.58
11/05/28 03:57:00 26152.24 -8154.88 -862.46
11/05/28 04:00:00 26152.99 -8155.11 -862.33
11/05/28 04:03:00 26154.27 -8153.63 -862.21
11/05/28 04:06:00 26155.01 -8153.85 -862.08
11/05/28 04:09:00 26156.29 -8152.37 -861.96
11/05/28 04:12:00 26157.03 -8152.59 -861.84
11/05/28 04:15:00 26158.31 -8151.11 -861.71
11/05/28 04:18:00 26159.05 -8151.34 -861.59
11/05/28 04:21:00 26160.33 -8149.86 -861.46
11/05/28 04:24:00 26161.07 -8150.08 -861.34
11/05/28 04:27:00 26162.35 -8148.60 -861.21
11/05/28 04:30:00 26163.09 -8148.82 -861.09
11/05/28 04:33:00 26163.84 -8149.05 -860.96
11/05/28 04:36:00 26165.12 -8147.56 -860.84
11/05/28 04:39:00 26165.86 -8147.79 -860.71
11/05/28 04:42:00 26167.14 -8146.31 -860.59
11/05/28 04:45:00 26167.88 -8146.53 -860.46
11/05/28 04:48:00 26169.16 -8145.04 -860.34
11/05/28 04:51:00 26169.90 -8145.27 -860.21
11/05/28 04:54:00 26171.18 -8143.78 -860.09
11/05/28 04:57:00 26171.93 -8144.00 -859.96
11/05/28 05:00:00 26173.20 -8142.52 -859.84
11/05/28 05:03:00 26173.95 -8142.75 -859.71
11/05/28 05:06:00 26175.22 -8141.26 -859.59
11/05/28 05:09:00 26175.96 -8141.49 -859.46
11/05/28 05:12:00 26177.24 -8140.00 -859.34
11/05/28 05:15:00 26177.98 -8140.22 -859.21
11/05/28 05:18:00 26178.73 -8140.45 -859.09
11/05/28 05:21:00 26180.01 -8138.96 -858.96
11/05/28 05:24:00 26180.75 -8139.18 -858.83
11/05/28 05:27:00 26182.03 -8137.69 -858.71
11/05/28 05:30:00 26182.77 -8137.91 -858.58
11/05/28 05:33:00 26184.04 -8136.42 -858.46
11/05/28 05:36:00 26184.79 -8136.65 -858.33
11/05/28 05:39:00 26186.07 -8135.16 -858.21
11/05/28 05:42:00 26186.81 -8135.38 -858.08
11/05/28 05:45:00 26188.09 -8133.89 -857.96
11/05/28 05:48:00 26188.83 -8134.12 -857.83
11/05/28 05:51:00 26190.11 -8132.63 -857.71
11/05/28 05:54:00 26190.85 -8132.86 -857.58
11/05/28 05:57:00 26192.13 -8131.37 -857.45
11/05/28 06:00:00 26192.87 -8131.59 -857.33
11/05/28 06:03:00 26193.62 -8131.81 -857.20
11/05/28 06:06:00 26194.89 -8130.32 -857.08
11/05/28 06:09:00 26195.63 -8130.54 -856.95
11/05/28 06:12:00 26196.91 -8129.05 -856.83
11/05/28 06:15:00 26197.65 -8129.28 -856.70
11/05/28 06:18:00 26198.93 -8127.79 -856.57
11/05/28 06:21:00 26199.68 -8128.00 -856.45
11/05/28 06:24:00 26200.95 -8126.51 -856.32
11/05/28 06:27:00 26201.69 -8126.73 -856.20
11/05/28 06:30:00 26202.97 -8125.24 -856.07
11/05/28 06:33:00 26203.71 -8125.47 -855.95
11/05/28 06:36:00 26204.99 -8123.98 -855.82
11/05/28 06:39:00 26205.73 -8124.19 -855.69
11/05/28 06:42:00 26207.01 -8122.70 -855.57
11/05/28 06:45:00 26207.75 -8122.92 -855.44
11/05/28 06:48:00 26208.49 -8123.14 -855.32
11/05/28 06:51:00 26209.77 -8121.64 -855.19
11/05/28 06:54:00 26210.52 -8121.87 -855.06
11/05/28 06:57:00 26211.79 -8120.38 -854.94
11/05/28 07:00:00 26212.54 -8120.60 -854.81
11/05/28 07:03:00 26213.81 -8119.11 -854.69
11/05/28 07:06:00 26214.55 -8119.32 -854.56
11/05/28 07:09:00 26215.82 -8117.83 -854.43
11/05/28 07:12:00 26216.57 -8118.05 -854.31
11/05/28 07:15:00 26217.85 -8116.55 -854.18
11/05/28 07:18:00 26218.59 -8116.78 -854.06
11/05/28 07:21:00 26219.86 -8115.29 -853.93
11/05/28 07:24:00 26220.61 -8115.50 -853.80
11/05/28 07:27:00 26221.88 -8114.01 -853.68
11/05/28 07:30:00 26222.63 -8114.22 -853.55
11/05/28 07:33:00 26223.37 -8114.45 -853.42
11/05/28 07:36:00 26224.65 -8112.95 -853.30
11/05/28 07:39:00 26225.39 -8113.17 -853.17
11/05/28 07:42:00 26226.67 -8111.67 -853.05
11/05/28 07:45:00 26227.41 -8111.89 -852.92
11/05/28 07:48:00 26228.68 -8110.40 -852.79
11/05/28 07:51:00 26229.43 -8110.61 -852.67
11/05/28 07:54:00 26230.70 -8109.11 -852.54
11/05/28 07:57:00 26231.45 -8109.33 -852.41
11/05/28 08:00:00 26232.72 -8107.83 -852.29
11/05/28 08:03:00 26233.46 -8108.06 -852.16
11/05/28 08:06:00 26234.74 -8106.56 -852.03
11/05/28 08:09:00 26235.48 -8106.78 -851.91
11/05/28 08:12:00 26236.75 -8105.28 -851.78
11/05/28 08:15:00 26237.50 -8105.50 -851.65
11/05/28 08:18:00 26238.24 -8105.72 -851.53
11/05/28 08:21:00 26239.51 -8104.22 -851.40
11/05/28 08:24:00 26240.26 -8104.44 -851.27
11/05/28 08:27:00 26241.54 -8102.94 -851.15
11/05/28 08:30:00 26242.28 -8103.15 -851.02
11/05/28 08:33:00 26243.55 -8101.65 -850.89
11/05/28 08:36:00 26244.30 -8101.87 -850.77
11/05/28 08:39:00 26245.57 -8100.37 -850.64
11/05/28 08:42:00 26246.31 -8100.59 -850.51
11/05/28 08:45:00 26247.58 -8099.09 -850.39
11/05/28 08:48:00 26248.33 -8099.31 -850.26
11/05/28 08:51:00 26249.60 -8097.81 -850.13
11/05/28 08:54:00 26250.35 -8098.02 -850.00
11/05/28 08:57:00 26251.62 -8096.52 -849.88
11/05/28 09:00:00 26252.36 -8096.74 -849.75
11/05/28 09:03:00 26253.11 -8096.96 -849.62
11/05/28 09:06:00 26254.38 -8095.46 -849.50
11/05/28 09:09:00 26255.12 -8095.67 -849.37
11/05/28 09:12:00 26256.39 -8094.17 -849.24
11/05/28 09:15:00 26257.14 -8094.39 -849.12
11/05/28 09:18:00 26258.41 -8092.89 -848.99
11/05/28 09:21:00 26259.16 -8093.10 -848.86
11/05/28 09:24:00 26260.43 -8091.59 -848.74
11/05/28 09:27:00 26261.17 -8091.81 -848.61
11/05/28 09:30:00 26262.45 -8090.31 -848.48
11/05/28 09:33:00 26263.19 -8090.52 -848.35
11/05/28 09:36:00 26264.47 -8089.02 -848.23
11/05/28 09:39:00 26265.21 -8089.24 -848.10
11/05/28 09:42:00 26266.48 -8087.74 -847.97
11/05/28 09:45:00 26267.22 -8087.95 -847.84
11/05/28 09:48:00 26267.97 -8088.16 -847.72
11/05/28 09:51:00 26269.24 -8086.66 -847.59
11/05/28 09:54:00 26269.98 -8086.87 -847.46
11/05/28 09:57:00 26271.26 -8085.36 -847.33
11/05/28 10:00:00 26272.00 -8085.59 -847.21
11/05/28 10:03:00 26273.27 -8084.08 -847.08
11/05/28 10:06:00 26274.02 -8084.29 -846.95
11/05/28 10:09:00 26275.29 -8082.79 -846.83
11/05/28 10:12:00 26276.04 -8083.00 -846.70
11/05/28 10:15:00 26277.30 -8081.50 -846.57
11/05/28 10:18:00 26278.05 -8081.71 -846.44
11/05/28 10:21:00 26279.32 -8080.20 -846.31
11/05/28 10:24:00 26280.06 -8080.42 -846.19
11/05/28 10:27:00 26281.33 -8078.92 -846.06
11/05/28 10:30:00 26282.08 -8079.12 -845.93
11/05/28 10:33:00 26282.82 -8079.34 -845.80
11/05/28 10:36:00 26284.09 -8077.83 -845.68
11/05/28 10:39:00 26284.84 -8078.05 -845.55
11/05/28 10:42:00 26286.11 -8076.54 -845.42
11/05/28 10:45:00 26286.85 -8076.75 -845.29
11/05/28 10:48:00 26288.13 -8075.24 -845.17
11/05/28 10:51:00 26288.87 -8075.45 -845.04
11/05/28 10:54:00 26290.14 -8073.94 -844.91
11/05/28 10:57:00 26290.88 -8074.17 -844.78
11/05/28 11:00:00 26292.15 -8072.66 -844.65
11/05/28 11:03:00 26292.90 -8072.87 -844.53
11/05/28 11:06:00 26294.17 -8071.36 -844.40
11/05/28 11:09:00 26294.91 -8071.58 -844.27
11/05/28 11:12:00 26296.18 -8070.07 -844.14
11/05/28 11:15:00 26296.93 -8070.27 -844.01
11/05/28 11:18:00 26297.67 -8070.49 -843.89
11/05/28 11:21:00 26298.94 -8068.98 -843.76
11/05/28 11:24:00 26299.69 -8069.18 -843.63
11/05/28 11:27:00 26300.96 -8067.67 -843.50
11/05/28 11:30:00 26301.70 -8067.89 -843.37
11/05/28 11:33:00 26302.97 -8066.38 -843.25
11/05/28 11:36:00 26303.71 -8066.59 -843.12
11/05/28 11:39:00 26304.99 -8065.08 -842.99
11/05/28 11:42:00 26305.73 -8065.29 -842.86
11/05/28 11:45:00 26307.00 -8063.78 -842.73
11/05/28 11:48:00 26307.75 -8064.00 -842.61
11/05/28 11:51:00 26309.02 -8062.48 -842.48
11/05/28 11:54:00 26309.76 -8062.69 -842.35
11/05/28 11:57:00 26311.03 -8061.18 -842.22
11/05/28 12:00:00 26311.77 -8061.39 -842.09
11/05/28 12:03:00 26312.51 -8061.60 -841.96
11/05/28 12:06:00 26313.79 -8060.09 -841.83
11/05/28 12:09:00 26314.53 -8060.30 -841.71
11/05/28 12:12:00 26315.80 -8058.79 -841.58
11/05/28 12:15:00 26316.54 -8058.99 -841.45
11/05/28 12:18:00 26317.81 -8057.48 -841.32
11/05/28 12:21:00 26318.55 -8057.70 -841.19
11/05/28 12:24:00 26319.83 -8056.19 -841.07
11/05/28 12:27:00 26320.57 -8056.39 -840.94
11/05/28 12:30:00 26321.84 -8054.88 -840.81
11/05/28 12:33:00 26322.59 -8055.08 -840.68
11/05/28 12:36:00 26323.85 -8053.57 -840.55
11/05/28 12:39:00 26324.60 -8053.78 -840.42
11/05/28 12:42:00 26325.87 -8052.27 -840.29
11/05/28 12:45:00 26326.61 -8052.47 -840.16
11/05/28 12:48:00 26327.36 -8052.68 -840.04
11/05/28 12:51:00 26328.62 -8051.17 -839.91
11/05/28 12:54:00 26329.37 -8051.38 -839.78
11/05/28 12:57:00 26330.64 -8049.86 -839.65
11/05/28 13:00:00 26331.38 -8050.07 -839.52
11/05/28 13:03:00 26332.65 -8048.56 -839.39
11/05/28 13:06:00 26333.39 -8048.76 -839.26
11/05/28 13:09:00 26334.66 -8047.25 -839.13
11/05/28 13:12:00 26335.40 -8047.46 -839.01
11/05/28 13:15:00 26336.68 -8045.94 -838.88
11/05/28 13:18:00 26337.42 -8046.15 -838.75
11/05/28 13:21:00 26338.69 -8044.63 -838.62
11/05/28 13:24:00 26339.43 -8044.84 -838.49
11/05/28 13:27:00 26340.70 -8043.32 -838.36
11/05/28 13:30:00 26341.45 -8043.53 -838.23
11/05/28 13:33:00 26342.19 -8043.74 -838.10
11/05/28 13:36:00 26343.46 -8042.22 -837.97
11/05/28 13:39:00 26344.20 -8042.42 -837.84
11/05/28 13:42:00 26345.47 -8040.90 -837.72
11/05/28 13:45:00 26346.21 -8041.12 -837.59
11/05/28 13:48:00 26347.48 -8039.60 -837.46
11/05/28 13:51:00 26348.22 -8039.80 -837.33
11/05/28 13:54:00 26349.49 -8038.28 -837.20
11/05/28 13:57:00 26350.24 -8038.49 -837.07
11/05/28 14:00:00 26351.51 -8036.98 -836.94
11/05/28 14:03:00 26352.25 -8037.18 -836.81
11/05/28 14:06:00 26353.52 -8035.66 -836.68
11/05/28 14:09:00 26354.26 -8035.87 -836.55
11/05/28 14:12:00 26355.53 -8034.34 -836.42
11/05/28 14:15:00 26356.27 -8034.54 -836.29
11/05/28 14:18:00 26357.01 -8034.76 -836.16
11/05/28 14:21:00 26358.28 -8033.24 -836.03
11/05/28 14:24:00 26359.03 -8033.44 -835.91
11/05/28 14:27:00 26360.29 -8031.92 -835.78
11/05/28 14:30:00 26361.04 -8032.12 -835.65
11/05/28 14:33:00 26362.30 -8030.60 -835.52
11/05/28 14:36:00 26363.05 -8030.81 -835.39
11/05/28 14:39:00 26364.32 -8029.29 -835.26
11/05/28 14:42:00 26365.06 -8029.49 -835.13
11/05/28 14:45:00 26366.33 -8027.97 -835.00
11/05/28 14:48:00 26367.07 -8028.18 -834.87
11/05/28 14:51:00 26368.34 -8026.65 -834.74
11/05/28 14:54:00 26369.08 -8026.86 -834.61
11/05/28 14:57:00 26370.35 -8025.34 -834.48
11/05/28 15:00:00 26371.09 -8025.54 -834.35
11/05/28 15:03:00 26371.83 -8025.75 -834.22
11/05/28 15:06:00 26373.10 -8024.23 -834.09
11/05/28 15:09:00 26373.85 -8024.43 -833.96
11/05/28 15:12:00 26375.11 -8022.90 -833.83
11/05/28 15:15:00 26375.86 -8023.10 -833.70
11/05/28 15:18:00 26377.12 -8021.58 -833.57
11/05/28 15:21:00 26377.87 -8021.78 -833.44
11/05/28 15:24:00 26379.13 -8020.26 -833.31
11/05/28 15:27:00 26379.88 -8020.46 -833.18
11/05/28 15:30:00 26381.15 -8018.94 -833.05
11/05/28 15:33:00 26381.89 -8019.14 -832.92
11/05/28 15:36:00 26383.16 -8017.62 -832.79
11/05/28 15:39:00 26383.90 -8017.83 -832.66
11/05/28 15:42:00 26385.16 -8016.30 -832.53
11/05/28 15:45:00 26385.91 -8016.50 -832.40
11/05/28 15:48:00 26386.65 -8016.71 -832.27
11/05/28 15:51:00 26387.92 -8015.18 -832.14
11/05/28 15:54:00 26388.66 -8015.38 -832.01
11/05/28 15:57:00 26389.93 -8013.86 -831.88
11/05/28 16:00:00 26390.67 -8014.05 -831.75
11/05/28 16:03:00 26391.94 -8012.53 -831.62
11/05/28 16:06:00 26392.68 -8012.73 -831.49
11/05/28 16:09:00 26393.95 -8011.20 -831.36
11/05/28 16:12:00 26394.70 -8011.40 -831.23
11/05/28 16:15:00 26395.96 -8009.88 -831.10
11/05/28 16:18:00 26396.70 -8010.08 -830.97
11/05/28 16:21:00 26397.97 -8008.55 -830.84
11/05/28 16:24:00 26398.71 -8008.76 -830.71
11/05/28 16:27:00 26399.97 -8007.23 -830.58
11/05/28 16:30:00 26400.72 -8007.42 -830.45
11/05/28 16:33:00 26401.46 -8007.62 -830.32
11/05/28 16:36:00 26402.73 -8006.09 -830.19
11/05/28 16:39:00 26403.47 -8006.30 -830.06
11/05/28 16:42:00 26404.73 -8004.78 -829.93
11/05/28 16:45:00 26405.48 -8004.97 -829.80
11/05/28 16:48:00 26406.75 -8003.44 -829.67
11/05/28 16:51:00 26407.49 -8003.64 -829.54
11/05/28 16:54:00 26408.75 -8002.11 -829.40
11/05/28 16:57:00 26409.50 -8002.32 -829.28
11/05/28 17:00:00 26410.76 -8000.79 -829.15
11/05/28 17:03:00 26411.51 -8000.98 -829.01
11/05/28 17:06:00 26412.77 -7999.45 -828.88
11/05/28 17:09:00 26413.52 -7999.65 -828.75
11/05/28 17:12:00 26414.78 -7998.12 -828.62
11/05/28 17:15:00 26415.52 -7998.32 -828.49
11/05/28 17:18:00 26416.27 -7998.51 -828.36
11/05/28 17:21:00 26417.53 -7996.98 -828.23
11/05/28 17:24:00 26418.27 -7997.19 -828.10
11/05/28 17:27:00 26419.54 -7995.66 -827.97
11/05/28 17:30:00 26420.28 -7995.85 -827.84
11/05/28 17:33:00 26421.55 -7994.32 -827.71
11/05/28 17:36:00 26422.29 -7994.52 -827.58
11/05/28 17:39:00 26423.56 -7992.99 -827.44
11/05/28 17:42:00 26424.30 -7993.19 -827.31
11/05/28 17:45:00 26425.56 -7991.66 -827.18
11/05/28 17:48:00 26426.30 -7991.85 -827.05
11/05/28 17:51:00 26427.57 -7990.33 -826.92
11/05/28 17:54:00 26428.32 -7990.52 -826.79
11/05/28 17:57:00 26429.58 -7988.98 -826.66
11/05/28 18:00:00 26430.32 -7989.18 -826.53
11/05/28 18:03:00 26431.06 -7989.39 -826.40
11/05/28 18:06:00 26432.32 -7987.86 -826.27
11/05/28 18:09:00 26433.07 -7988.05 -826.14
11/05/28 18:12:00 26434.33 -7986.51 -826.00
11/05/28 18:15:00 26435.08 -7986.71 -825.87
11/05/28 18:18:00 26436.35 -7985.17 -825.74
11/05/28 18:21:00 26437.08 -7985.38 -825.61
11/05/28 18:24:00 26438.35 -7983.84 -825.48
11/05/28 18:27:00 26439.09 -7984.03 -825.35
11/05/28 18:30:00 26440.36 -7982.50 -825.22
11/05/28 18:33:00 26441.10 -7982.70 -825.08
11/05/28 18:36:00 26442.36 -7981.17 -824.95
11/05/28 18:39:00 26443.11 -7981.36 -824.82
11/05/28 18:42:00 26444.37 -7979.82 -824.69
11/05/28 18:45:00 26445.11 -7980.01 -824.56
11/05/28 18:48:00 26445.85 -7980.22 -824.43
11/05/28 18:51:00 26447.12 -7978.68 -824.30
11/05/28 18:54:00 26447.86 -7978.87 -824.17
11/05/28 18:57:00 26449.12 -7977.33 -824.03
11/05/28 19:00:00 26449.87 -7977.52 -823.90
11/05/28 19:03:00 26451.13 -7975.99 -823.77
11/05/28 19:06:00 26451.88 -7976.19 -823.64
11/05/28 19:09:00 26453.14 -7974.66 -823.51
11/05/28 19:12:00 26453.88 -7974.85 -823.38
11/05/28 19:15:00 26455.14 -7973.31 -823.24
11/05/28 19:18:00 26455.89 -7973.51 -823.11
11/05/28 19:21:00 26457.15 -7971.97 -822.98
11/05/28 19:24:00 26457.89 -7972.16 -822.85
11/05/28 19:27:00 26459.15 -7970.63 -822.72
11/05/28 19:30:00 26459.89 -7970.82 -822.59
11/05/28 19:33:00 26460.64 -7971.01 -822.45
11/05/28 19:36:00 26461.90 -7969.48 -822.32
11/05/28 19:39:00 26462.64 -7969.67 -822.19
11/05/28 19:42:00 26463.91 -7968.13 -822.06
11/05/28 19:45:00 26464.65 -7968.32 -821.93
11/05/28 19:48:00 26465.91 -7966.79 -821.79
11/05/28 19:51:00 26466.66 -7966.98 -821.66
11/05/28 19:54:00 26467.92 -7965.43 -821.53
11/05/28 19:57:00 26468.66 -7965.63 -821.40
11/05/28 20:00:00 26469.92 -7964.09 -821.27
11/05/28 20:03:00 26470.67 -7964.28 -821.14
11/05/28 20:06:00 26471.93 -7962.74 -821.00
11/05/28 20:09:00 26472.67 -7962.93 -820.87
11/05/28 20:12:00 26473.94 -7961.39 -820.74
11/05/28 20:15:00 26474.68 -7961.59 -820.61
11/05/28 20:18:00 26475.42 -7961.78 -820.48
11/05/28 20:21:00 26476.68 -7960.24 -820.34
11/05/28 20:24:00 26477.43 -7960.43 -820.21
11/05/28 20:27:00 26478.69 -7958.89 -820.08
11/05/28 20:30:00 26479.43 -7959.08 -819.95
11/05/28 20:33:00 26480.69 -7957.54 -819.82
11/05/28 20:36:00 26481.44 -7957.72 -819.68
11/05/28 20:39:00 26482.70 -7956.18 -819.55
11/05/28 20:42:00 26483.44 -7956.38 -819.42
11/05/28 20:45:00 26484.70 -7954.84 -819.29
11/05/28 20:48:00 26485.44 -7955.04 -819.15
11/05/28 20:51:00 26486.70 -7953.49 -819.02
11/05/28 20:54:00 26487.45 -7953.67 -818.89
11/05/28 20:57:00 26488.71 -7952.13 -818.76
11/05/28 21:00:00 26489.45 -7952.32 -818.62
11/05/28 21:03:00 26490.19 -7952.52 -818.49
11/05/28 21:06:00 26491.45 -7950.98 -818.36
11/05/28 21:09:00 26492.20 -7951.16 -818.23
11/05/28 21:12:00 26493.46 -7949.62 -818.09
11/05/28 21:15:00 26494.20 -7949.81 -817.96
11/05/28 21:18:00 26495.46 -7948.27 -817.83
11/05/28 21:21:00 26496.20 -7948.45 -817.70
11/05/28 21:24:00 26497.47 -7946.91 -817.56
11/05/28 21:27:00 26498.21 -7947.09 -817.43
11/05/28 21:30:00 26499.47 -7945.55 -817.30
11/05/28 21:33:00 26500.21 -7945.75 -817.17
11/05/28 21:36:00 26501.47 -7944.20 -817.03
11/05/28 21:39:00 26502.21 -7944.39 -816.90
11/05/28 21:42:00 26503.47 -7942.84 -816.77
11/05/28 21:45:00 26504.22 -7943.03 -816.64
11/05/28 21:48:00 26504.96 -7943.22 -816.50
11/05/28 21:51:00 26506.22 -7941.67 -816.37
11/05/28 21:54:00 26506.96 -7941.86 -816.24
11/05/28 21:57:00 26508.22 -7940.31 -816.10
11/05/28 22:00:00 26508.96 -7940.50 -815.97
11/05/28 22:03:00 26510.23 -7938.96 -815.84
11/05/28 22:06:00 26510.97 -7939.15 -815.71
11/05/28 22:09:00 26512.23 -7937.60 -815.57
11/05/28 22:12:00 26512.97 -7937.78 -815.44
11/05/28 22:15:00 26514.23 -7936.24 -815.31
11/05/28 22:18:00 26514.97 -7936.42 -815.17
11/05/28 22:21:00 26516.23 -7934.88 -815.04
11/05/28 22:24:00 26516.97 -7935.06 -814.91
11/05/28 22:27:00 26518.23 -7933.52 -814.77
11/05/28 22:30:00 26518.98 -7933.70 -814.64
11/05/28 22:33:00 26519.72 -7933.89 -814.51
11/05/28 22:36:00 26520.98 -7932.34 -814.38
11/05/28 22:39:00 26521.72 -7932.53 -814.24
11/05/28 22:42:00 26522.98 -7930.98 -814.11
11/05/28 22:45:00 26523.72 -7931.17 -813.98
11/05/28 22:48:00 26524.98 -7929.62 -813.84
11/05/28 22:51:00 26525.72 -7929.80 -813.71
11/05/28 22:54:00 26526.98 -7928.25 -813.58
11/05/28 22:57:00 26527.72 -7928.45 -813.44
11/05/28 23:00:00 26528.98 -7926.90 -813.31
11/05/28 23:03:00 26529.73 -7927.08 -813.18
11/05/28 23:06:00 26530.99 -7925.53 -813.04
11/05/28 23:09:00 26531.73 -7925.71 -812.91
11/05/28 23:12:00 26532.99 -7924.16 -812.78
11/05/28 23:15:00 26533.73 -7924.34 -812.64
11/05/28 23:18:00 26534.47 -7924.53 -812.51
11/05/28 23:21:00 26535.73 -7922.98 -812.38
11/05/28 23:24:00 26536.47 -7923.17 -812.24
11/05/28 23:27:00 26537.73 -7921.62 -812.11
11/05/28 23:30:00 26538.47 -7921.80 -811.98
11/05/28 23:33:00 26539.73 -7920.25 -811.84
11/05/28 23:36:00 26540.47 -7920.43 -811.71
11/05/28 23:39:00 26541.74 -7918.88 -811.58
11/05/28 23:42:00 26542.48 -7919.06 -811.44
11/05/28 23:45:00 26543.73 -7917.51 -811.31
11/05/28 23:48:00 26544.48 -7917.69 -811.17
11/05/28 23:51:00 26545.74 -7916.14 -811.04
11/05/28 23:54:00 26546.48 -7916.33 -810.91
11/05/28 23:57:00 26547.73 -7914.77 -810.77
11/05/29 00:00:00 26548.48 -7914.95 -810.64
11/05/29 00:03:00 26549.22 -7915.13 -810.50
11/05/29 00:06:00 26550.48 -7913.58 -810.37
11/05/29 00:09:00 26551.22 -7913.77 -810.24
11/05/29 00:12:00 26552.48 -7912.21 -810.10
11/05/29 00:15:00 26553.22 -7912.40 -809.97
11/05/29 00:18:00 26554.48 -7910.84 -809.84
11/05/29 00:21:00 26555.22 -7911.03 -809.70
11/05/29 00:24:00 26556.48 -7909.47 -809.57
11/05/29 00:27:00 26557.22 -7909.65 -809.44
11/05/29 00:30:00 26558.47 -7908.10 -809.30
11/05/29 00:33:00 26559.22 -7908.28 -809.17
11/05/29 00:36:00 26560.48 -7906.73 -809.03
11/05/29 00:39:00 26561.22 -7906.91 -808.90
11/05/29 00:42:00 26562.48 -7905.35 -808.76
11/05/29 00:45:00 26563.22 -7905.53 -808.63
11/05/29 00:48:00 26563.96 -7905.72 -808.50
11/05/29 00:51:00 26565.21 -7904.16 -808.36
11/05/29 00:54:00 26565.96 -7904.34 -808.23
11/05/29 00:57:00 26567.21 -7902.78 -808.09
11/05/29 01:00:00 26567.96 -7902.96 -807.96
11/05/29 01:03:00 26569.21 -7901.41 -807.83
11/05/29 01:06:00 26569.96 -7901.59 -807.69
11/05/29 01:09:00 26571.21 -7900.03 -807.56
11/05/29 01:12:00 26571.96 -7900.22 -807.42
11/05/29 01:15:00 26573.21 -7898.66 -807.29
11/05/29 01:18:00 26573.95 -7898.84 -807.15
11/05/29 01:21:00 26575.21 -7897.28 -807.02
11/05/29 01:24:00 26575.95 -7897.46 -806.88
11/05/29 01:27:00 26577.21 -7895.90 -806.75
11/05/29 01:30:00 26577.95 -7896.08 -806.62
11/05/29 01:33:00 26578.69 -7896.26 -806.48
11/05/29 01:36:00 26579.95 -7894.70 -806.35
11/05/29 01:39:00 26580.69 -7894.89 -806.21
11/05/29 01:42:00 26581.94 -7893.33 -806.08
11/05/29 01:45:00 26582.69 -7893.50 -805.94
11/05/29 01:48:00 26583.95 -7891.94 -805.81
11/05/29 01:51:00 26584.69 -7892.13 -805.67
11/05/29 01:54:00 26585.94 -7890.56 -805.54
11/05/29 01:57:00 26586.69 -7890.73 -805.41
11/05/29 02:00:00 26587.94 -7889.17 -805.27
11/05/29 02:03:00 26588.68 -7889.36 -805.14
11/05/29 02:06:00 26589.94 -7887.80 -805.00
11/05/29 02:09:00 26590.68 -7887.98 -804.87
11/05/29 02:12:00 26591.94 -7886.42 -804.73
11/05/29 02:15:00 26592.68 -7886.59 -804.60
11/05/29 02:18:00 26593.42 -7886.77 -804.46
11/05/29 02:21:00 26594.68 -7885.21 -804.33
11/05/29 02:24:00 26595.41 -7885.39 -804.19
11/05/29 02:27:00 26596.67 -7883.83 -804.06
11/05/29 02:30:00 26597.41 -7884.00 -803.92
11/05/29 02:33:00 26598.67 -7882.44 -803.79
11/05/29 02:36:00 26599.41 -7882.62 -803.65
11/05/29 02:39:00 26600.67 -7881.06 -803.52
11/05/29 02:42:00 26601.41 -7881.24 -803.38
11/05/29 02:45:00 26602.66 -7879.67 -803.25
11/05/29 02:48:00 26603.40 -7879.85 -803.11
11/05/29 02:51:00 26604.66 -7878.28 -802.98
11/05/29 02:54:00 26605.40 -7878.47 -802.84
11/05/29 02:57:00 26606.66 -7876.90 -802.71
11/05/29 03:00:00 26607.40 -7877.08 -802.57
11/05/29 03:03:00 26608.13 -7877.25 -802.44
11/05/29 03:06:00 26609.39 -7875.69 -802.30
11/05/29 03:09:00 26610.14 -7875.86 -802.17
11/05/29 03:12:00 26611.39 -7874.30 -802.03
11/05/29 03:15:00 26612.13 -7874.48 -801.90
11/05/29 03:18:00 26613.38 -7872.91 -801.76
11/05/29 03:21:00 26614.12 -7873.09 -801.63
11/05/29 03:24:00 26615.38 -7871.52 -801.49
11/05/29 03:27:00 26616.12 -7871.70 -801.36
11/05/29 03:30:00 26617.38 -7870.13 -801.22
11/05/29 03:33:00 26618.12 -7870.31 -801.09
11/05/29 03:36:00 26619.37 -7868.75 -800.95
11/05/29 03:39:00 26620.11 -7868.92 -800.82
11/05/29 03:42:00 26621.37 -7867.35 -800.68
11/05/29 03:45:00 26622.11 -7867.53 -800.54
11/05/29 03:48:00 26622.85 -7867.70 -800.41
11/05/29 03:51:00 26624.11 -7866.13 -800.27
11/05/29 03:54:00 26624.85 -7866.31 -800.14
11/05/29 03:57:00 26626.10 -7864.74 -800.00
11/05/29 04:00:00 26626.84 -7864.92 -799.87
11/05/29 04:03:00 26628.10 -7863.35 -799.73
11/05/29 04:06:00 26628.84 -7863.52 -799.60
11/05/29 04:09:00 26630.09 -7861.95 -799.46
11/05/29 04:12:00 26630.83 -7862.14 -799.32
11/05/29 04:15:00 26632.08 -7860.57 -799.19
11/05/29 04:18:00 26632.83 -7860.74 -799.05
11/05/29 04:21:00 26634.08 -7859.17 -798.92
11/05/29 04:24:00 26634.82 -7859.34 -798.78
11/05/29 04:27:00 26636.08 -7857.77 -798.65
11/05/29 04:30:00 26636.81 -7857.94 -798.51
11/05/29 04:33:00 26637.55 -7858.12 -798.38
11/05/29 04:36:00 26638.81 -7856.55 -798.24
11/05/29 04:39:00 26639.55 -7856.72 -798.10
11/05/29 04:42:00 26640.80 -7855.15 -797.97
11/05/29 04:45:00 26641.54 -7855.33 -797.83
11/05/29 04:48:00 26642.79 -7853.76 -797.70
11/05/29 04:51:00 26643.54 -7853.93 -797.56
11/05/29 04:54:00 26644.79 -7852.36 -797.42
11/05/29 04:57:00 26645.53 -7852.53 -797.29
11/05/29 05:00:00 26646.78 -7850.96 -797.15
11/05/29 05:03:00 26647.53 -7851.13 -797.02
11/05/29 05:06:00 26648.78 -7849.56 -796.88
11/05/29 05:09:00 26649.52 -7849.74 -796.74
11/05/29 05:12:00 26650.77 -7848.17 -796.61
11/05/29 05:15:00 26651.51 -7848.34 -796.47
11/05/29 05:18:00 26652.25 -7848.50 -796.34
11/05/29 05:21:00 26653.51 -7846.93 -796.20
11/05/29 05:24:00 26654.24 -7847.11 -796.06
11/05/29 05:27:00 26655.50 -7845.53 -795.93
11/05/29 05:30:00 26656.24 -7845.70 -795.79
11/05/29 05:33:00 26657.49 -7844.13 -795.66
11/05/29 05:36:00 26658.23 -7844.30 -795.52
11/05/29 05:39:00 26659.48 -7842.73 -795.38
11/05/29 05:42:00 26660.22 -7842.90 -795.25
11/05/29 05:45:00 26661.47 -7841.32 -795.11
11/05/29 05:48:00 26662.22 -7841.50 -794.97
11/05/29 05:51:00 26663.47 -7839.92 -794.84
11/05/29 05:54:00 26664.21 -7840.09 -794.70
11/05/29 05:57:00 26665.46 -7838.51 -794.56
11/05/29 06:00:00 26666.20 -7838.68 -794.43
11/05/29 06:03:00 26666.94 -7838.86 -794.29
11/05/29 06:06:00 26668.19 -7837.29 -794.15
11/05/29 06:09:00 26668.93 -7837.45 -794.02
11/05/29 06:12:00 26670.18 -7835.88 -793.88
11/05/29 06:15:00 26670.93 -7836.04 -793.75
11/05/29 06:18:00 26672.18 -7834.47 -793.61
11/05/29 06:21:00 26672.92 -7834.64 -793.47
11/05/29 06:24:00 26674.17 -7833.07 -793.34
11/05/29 06:27:00 26674.91 -7833.23 -793.20
11/05/29 06:30:00 26676.16 -7831.66 -793.06
11/05/29 06:33:00 26676.90 -7831.83 -792.93
11/05/29 06:36:00 26678.15 -7830.25 -792.79
11/05/29 06:39:00 26678.89 -7830.42 -792.65
11/05/29 06:42:00 26680.15 -7828.84 -792.52
11/05/29 06:45:00 26680.88 -7829.01 -792.38
11/05/29 06:48:00 26681.62 -7829.18 -792.24
11/05/29 06:51:00 26682.88 -7827.60 -792.11
11/05/29 06:54:00 26683.62 -7827.77 -791.97
11/05/29 06:57:00 26684.87 -7826.19 -791.83
11/05/29 07:00:00 26685.61 -7826.36 -791.69
11/05/29 07:03:00 26686.86 -7824.78 -791.56
11/05/29 07:06:00 26687.60 -7824.95 -791.42
11/05/29 07:09:00 26688.85 -7823.37 -791.28
11/05/29 07:12:00 26689.59 -7823.54 -791.15
11/05/29 07:15:00 26690.84 -7821.96 -791.01
11/05/29 07:18:00 26691.58 -7822.13 -790.87
11/05/29 07:21:00 26692.83 -7820.55 -790.74
11/05/29 07:24:00 26693.57 -7820.71 -790.60
11/05/29 07:27:00 26694.82 -7819.13 -790.46
11/05/29 07:30:00 26695.56 -7819.31 -790.33
11/05/29 07:33:00 26696.30 -7819.47 -790.19
11/05/29 07:36:00 26697.55 -7817.89 -790.05
11/05/29 07:39:00 26698.29 -7818.05 -789.91
11/05/29 07:42:00 26699.54 -7816.47 -789.78
11/05/29 07:45:00 26700.28 -7816.64 -789.64
11/05/29 07:48:00 26701.54 -7815.06 -789.50
11/05/29 07:51:00 26702.27 -7815.23 -789.36
11/05/29 07:54:00 26703.52 -7813.65 -789.23
11/05/29 07:57:00 26704.26 -7813.81 -789.09
11/05/29 08:00:00 26705.51 -7812.23 -788.95
11/05/29 08:03:00 26706.25 -7812.39 -788.82
11/05/29 08:06:00 26707.50 -7810.81 -788.68
11/05/29 08:09:00 26708.24 -7810.98 -788.54
11/05/29 08:12:00 26709.49 -7809.40 -788.40
11/05/29 08:15:00 26710.23 -7809.56 -788.27
11/05/29 08:18:00 26710.97 -7809.73 -788.13
11/05/29 08:21:00 26712.22 -7808.15 -787.99
11/05/29 08:24:00 26712.96 -7808.30 -787.85
11/05/29 08:27:00 26714.21 -7806.72 -787.72
11/05/29 08:30:00 26714.95 -7806.89 -787.58
11/05/29 08:33:00 26716.20 -7805.31 -787.44
11/05/29 08:36:00 26716.94 -7805.47 -787.30
11/05/29 08:39:00 26718.19 -7803.89 -787.17
11/05/29 08:42:00 26718.93 -7804.05 -787.03
11/05/29 08:45:00 26720.17 -7802.47 -786.89
11/05/29 08:48:00 26720.91 -7802.63 -786.75
11/05/29 08:51:00 26722.16 -7801.05 -786.61
11/05/29 08:54:00 26722.90 -7801.21 -786.48
11/05/29 08:57:00 26724.15 -7799.62 -786.34
11/05/29 09:00:00 26724.89 -7799.79 -786.20
11/05/29 09:03:00 26725.63 -7799.95 -786.06
11/05/29 09:06:00 26726.88 -7798.36 -785.93
11/05/29 09:09:00 26727.62 -7798.53 -785.79
11/05/29 09:12:00 26728.87 -7796.94 -785.65
11/05/29 09:15:00 26729.60 -7797.10 -785.51
11/05/29 09:18:00 26730.86 -7795.52 -785.38
11/05/29 09:21:00 26731.59 -7795.68 -785.24
11/05/29 09:24:00 26732.84 -7794.10 -785.10
11/05/29 09:27:00 26733.58 -7794.26 -784.96
11/05/29 09:30:00 26734.83 -7792.67 -784.82
11/05/29 09:33:00 26735.57 -7792.83 -784.69
11/05/29 09:36:00 26736.82 -7791.24 -784.55
11/05/29 09:39:00 26737.55 -7791.41 -784.41
11/05/29 09:42:00 26738.80 -7789.82 -784.27
11/05/29 09:45:00 26739.54 -7789.98 -784.13
11/05/29 09:48:00 26740.28 -7790.14 -783.99
11/05/29 09:51:00 26741.53 -7788.55 -783.86
11/05/29 09:54:00 26742.27 -7788.71 -783.72
11/05/29 09:57:00 26743.52 -7787.13 -783.58
11/05/29 10:00:00 26744.25 -7787.29 -783.44
11/05/29 10:03:00 26745.50 -7785.70 -783.30
11/05/29 10:06:00 26746.24 -7785.86 -783.17
11/05/29 10:09:00 26747.49 -7784.27 -783.03
11/05/29 10:12:00 26748.23 -7784.43 -782.89
11/05/29 10:15:00 26749.48 -7782.84 -782.75
11/05/29 10:18:00 26750.21 -7783.00 -782.61
11/05/29 10:21:00 26751.46 -7781.42 -782.47
11/05/29 10:24:00 26752.20 -7781.57 -782.34
11/05/29 10:27:00 26753.45 -7779.98 -782.20
11/05/29 10:30:00 26754.19 -7780.15 -782.06
11/05/29 10:33:00 26754.93 -7780.30 -781.92
11/05/29 10:36:00 26756.17 -7778.71 -781.78
11/05/29 10:39:00 26756.91 -7778.87 -781.64
11/05/29 10:42:00 26758.16 -7777.28 -781.51
11/05/29 10:45:00 26758.90 -7777.44 -781.37
11/05/29 10:48:00 26760.15 -7775.85 -781.23
11/05/29 10:51:00 26760.88 -7776.01 -781.09
11/05/29 10:54:00 26762.13 -7774.42 -780.95
11/05/29 10:57:00 26762.87 -7774.57 -780.81
11/05/29 11:00:00 26764.12 -7772.98 -780.67
11/05/29 11:03:00 26764.86 -7773.14 -780.54
11/05/29 11:06:00 26766.10 -7771.55 -780.40
11/05/29 11:09:00 26766.84 -7771.71 -780.26
11/05/29 11:12:00 26768.09 -7770.11 -780.12
11/05/29 11:15:00 26768.83 -7770.27 -779.98
11/05/29 11:18:00 26769.56 -7770.43 -779.84
11/05/29 11:21:00 26770.81 -7768.84 -779.70
11/05/29 11:24:00 26771.55 -7769.00 -779.56
11/05/29 11:27:00 26772.79 -7767.40 -779.43
11/05/29 11:30:00 26773.53 -7767.56 -779.29
11/05/29 11:33:00 26774.78 -7765.96 -779.15
11/05/29 11:36:00 26775.52 -7766.12 -779.01
11/05/29 11:39:00 26776.76 -7764.53 -778.87
11/05/29 11:42:00 26777.50 -7764.68 -778.73
11/05/29 11:45:00 26778.75 -7763.09 -778.59
11/05/29 11:48:00 26779.49 -7763.25 -778.45
11/05/29 11:51:00 26780.73 -7761.65 -778.31
11/05/29 11:54:00 26781.47 -7761.81 -778.17
11/05/29 11:57:00 26782.71 -7760.22 -778.04
11/05/29 12:00:00 26783.46 -7760.37 -777.90
11/05/29 12:03:00 26784.19 -7760.53 -777.76
11/05/29 12:06:00 26785.44 -7758.93 -777.62
11/05/29 12:09:00 26786.18 -7759.08 -777.48
11/05/29 12:12:00 26787.42 -7757.49 -777.34
11/05/29 12:15:00 26788.16 -7757.64 -777.20
11/05/29 12:18:00 26789.40 -7756.05 -777.06
11/05/29 12:21:00 26790.14 -7756.21 -776.92
11/05/29 12:24:00 26791.39 -7754.61 -776.78
11/05/29 12:27:00 26792.13 -7754.76 -776.64
11/05/29 12:30:00 26793.37 -7753.17 -776.51
11/05/29 12:33:00 26794.11 -7753.32 -776.36
11/05/29 12:36:00 26795.36 -7751.73 -776.23
11/05/29 12:39:00 26796.09 -7751.88 -776.09
11/05/29 12:42:00 26797.33 -7750.28 -775.95
11/05/29 12:45:00 26798.07 -7750.44 -775.81
11/05/29 12:48:00 26798.81 -7750.59 -775.67
11/05/29 12:51:00 26800.06 -7748.99 -775.53
11/05/29 12:54:00 26800.79 -7749.15 -775.39
11/05/29 12:57:00 26802.04 -7747.55 -775.25
11/05/29 13:00:00 26802.78 -7747.70 -775.11
11/05/29 13:03:00 26804.02 -7746.10 -774.97
11/05/29 13:06:00 26804.76 -7746.25 -774.83
11/05/29 13:09:00 26806.01 -7744.65 -774.69
11/05/29 13:12:00 26806.74 -7744.82 -774.55
11/05/29 13:15:00 26807.99 -7743.22 -774.41
11/05/29 13:18:00 26808.72 -7743.37 -774.27
11/05/29 13:21:00 26809.97 -7741.76 -774.13
11/05/29 13:24:00 26810.70 -7741.92 -773.99
11/05/29 13:27:00 26811.95 -7740.32 -773.85
11/05/29 13:30:00 26812.69 -7740.47 -773.71
11/05/29 13:33:00 26813.42 -7740.62 -773.57
11/05/29 13:36:00 26814.67 -7739.02 -773.43
11/05/29 13:39:00 26815.41 -7739.17 -773.29
11/05/29 13:42:00 26816.65 -7737.57 -773.15
11/05/29 13:45:00 26817.39 -7737.73 -773.02
11/05/29 13:48:00 26818.63 -7736.12 -772.88
11/05/29 13:51:00 26819.37 -7736.27 -772.74
11/05/29 13:54:00 26820.61 -7734.67 -772.60
11/05/29 13:57:00 26821.35 -7734.82 -772.46
11/05/29 14:00:00 26822.59 -7733.22 -772.32
11/05/29 14:03:00 26823.33 -7733.37 -772.18
11/05/29 14:06:00 26824.57 -7731.77 -772.04
11/05/29 14:09:00 26825.31 -7731.92 -771.90
11/05/29 14:12:00 26826.56 -7730.32 -771.76
11/05/29 14:15:00 26827.29 -7730.47 -771.61
11/05/29 14:18:00 26828.03 -7730.62 -771.48
11/05/29 14:21:00 26829.28 -7729.01 -771.33
11/05/29 14:24:00 26830.01 -7729.17 -771.19
11/05/29 14:27:00 26831.25 -7727.56 -771.06
11/05/29 14:30:00 26831.99 -7727.71 -770.92
11/05/29 14:33:00 26833.23 -7726.11 -770.77
11/05/29 14:36:00 26833.97 -7726.26 -770.63
11/05/29 14:39:00 26835.21 -7724.66 -770.50
11/05/29 14:42:00 26835.95 -7724.80 -770.35
11/05/29 14:45:00 26837.20 -7723.20 -770.21
11/05/29 14:48:00 26837.93 -7723.36 -770.07
11/05/29 14:51:00 26839.17 -7721.75 -769.93
11/05/29 14:54:00 26839.91 -7721.89 -769.79
11/05/29 14:57:00 26841.15 -7720.29 -769.65
11/05/29 15:00:00 26841.88 -7720.44 -769.51
11/05/29 15:03:00 26842.62 -7720.59 -769.37
11/05/29 15:06:00 26843.87 -7718.98 -769.23
11/05/29 15:09:00 26844.60 -7719.13 -769.09
11/05/29 15:12:00 26845.85 -7717.53 -768.95
11/05/29 15:15:00 26846.59 -7717.67 -768.81
11/05/29 15:18:00 26847.82 -7716.06 -768.67
11/05/29 15:21:00 26848.56 -7716.22 -768.53
11/05/29 15:24:00 26849.80 -7714.61 -768.39
11/05/29 15:27:00 26850.54 -7714.75 -768.25
11/05/29 15:30:00 26851.79 -7713.14 -768.11
11/05/29 15:33:00 26852.52 -7713.29 -767.97
11/05/29 15:36:00 26853.76 -7711.69 -767.83
11/05/29 15:39:00 26854.50 -7711.84 -767.69
11/05/29 15:42:00 26855.74 -7710.23 -767.54
11/05/29 15:45:00 26856.48 -7710.37 -767.40
11/05/29 15:48:00 26857.21 -7710.52 -767.26
11/05/29 15:51:00 26858.46 -7708.92 -767.12
11/05/29 15:54:00 26859.19 -7709.06 -766.98
11/05/29 15:57:00 26860.43 -7707.46 -766.84
11/05/29 16:00:00 26861.17 -7707.60 -766.70
11/05/29 16:03:00 26862.41 -7705.99 -766.56
11/05/29 16:06:00 26863.15 -7706.14 -766.42
11/05/29 16:09:00 26864.39 -7704.53 -766.28
11/05/29 16:12:00 26865.12 -7704.67 -766.14
11/05/29 16:15:00 26866.37 -7703.06 -765.99
11/05/29 16:18:00 26867.10 -7703.21 -765.85
11/05/29 16:21:00 26868.34 -7701.60 -765.71
11/05/29 16:24:00 26869.08 -7701.74 -765.57
11/05/29 16:27:00 26870.32 -7700.13 -765.43
11/05/29 16:30:00 26871.06 -7700.28 -765.29
11/05/29 16:33:00 26871.79 -7700.43 -765.15
11/05/29 16:36:00 26873.04 -7698.81 -765.01
11/05/29 16:39:00 26873.77 -7698.96 -764.87
11/05/29 16:42:00 26875.01 -7697.35 -764.72
11/05/29 16:45:00 26875.75 -7697.49 -764.58
11/05/29 16:48:00 26876.99 -7695.88 -764.44
11/05/29 16:51:00 26877.72 -7696.03 -764.30
11/05/29 16:54:00 26878.96 -7694.41 -764.16
11/05/29 16:57:00 26879.70 -7694.56 -764.02
11/05/29 17:00:00 26880.94 -7692.95 -763.88
11/05/29 17:03:00 26881.68 -7693.09 -763.74
11/05/29 17:06:00 26882.92 -7691.48 -763.60
11/05/29 17:09:00 26883.65 -7691.62 -763.45
11/05/29 17:12:00 26884.89 -7690.01 -763.31
11/05/29 17:15:00 26885.63 -7690.15 -763.17
11/05/29 17:18:00 26886.36 -7690.30 -763.03
11/05/29 17:21:00 26887.60 -7688.68 -762.89
11/05/29 17:24:00 26888.34 -7688.83 -762.75
11/05/29 17:27:00 26889.58 -7687.21 -762.61
11/05/29 17:30:00 26890.31 -7687.35 -762.46
11/05/29 17:33:00 26891.55 -7685.74 -762.32
11/05/29 17:36:00 26892.29 -7685.88 -762.18
11/05/29 17:39:00 26893.53 -7684.27 -762.04
11/05/29 17:42:00 26894.27 -7684.41 -761.90
11/05/29 17:45:00 26895.50 -7682.79 -761.76
11/05/29 17:48:00 26896.24 -7682.94 -761.62
11/05/29 17:51:00 26897.48 -7681.32 -761.47
11/05/29 17:54:00 26898.21 -7681.47 -761.33
11/05/29 17:57:00 26899.45 -7679.85 -761.19
11/05/29 18:00:00 26900.19 -7679.99 -761.05
11/05/29 18:03:00 26900.93 -7680.14 -760.91
11/05/29 18:06:00 26902.16 -7678.52 -760.76
11/05/29 18:09:00 26902.90 -7678.66 -760.62
11/05/29 18:12:00 26904.14 -7677.04 -760.48
11/05/29 18:15:00 26904.87 -7677.18 -760.34
11/05/29 18:18:00 26906.11 -7675.57 -760.20
11/05/29 18:21:00 26906.85 -7675.71 -760.06
11/05/29 18:24:00 26908.08 -7674.09 -759.91
11/05/29 18:27:00 26908.82 -7674.23 -759.77
11/05/29 18:30:00 26910.06 -7672.61 -759.63
11/05/29 18:33:00 26910.80 -7672.76 -759.49
11/05/29 18:36:00 26912.03 -7671.14 -759.35
11/05/29 18:39:00 26912.77 -7671.28 -759.20
11/05/29 18:42:00 26914.01 -7669.66 -759.06
11/05/29 18:45:00 26914.74 -7669.79 -758.92
11/05/29 18:48:00 26915.48 -7669.94 -758.78
11/05/29 18:51:00 26916.71 -7668.32 -758.64
11/05/29 18:54:00 26917.45 -7668.46 -758.49
11/05/29 18:57:00 26918.69 -7666.84 -758.35
11/05/29 19:00:00 26919.42 -7666.98 -758.21
11/05/29 19:03:00 26920.66 -7665.36 -758.07
11/05/29 19:06:00 26921.40 -7665.50 -757.93
11/05/29 19:09:00 26922.64 -7663.88 -757.78
11/05/29 19:12:00 26923.37 -7664.02 -757.64
11/05/29 19:15:00 26924.61 -7662.40 -757.50
11/05/29 19:18:00 26925.34 -7662.53 -757.36
11/05/29 19:21:00 26926.58 -7660.91 -757.21
11/05/29 19:24:00 26927.31 -7661.05 -757.07
11/05/29 19:27:00 26928.55 -7659.43 -756.93
11/05/29 19:30:00 26929.29 -7659.57 -756.79
11/05/29 19:33:00 26930.02 -7659.71 -756.65
11/05/29 19:36:00 26931.26 -7658.09 -756.50
11/05/29 19:39:00 26931.99 -7658.23 -756.36
11/05/29 19:42:00 26933.23 -7656.60 -756.22
11/05/29 19:45:00 26933.97 -7656.75 -756.07
11/05/29 19:48:00 26935.20 -7655.12 -755.93
11/05/29 19:51:00 26935.94 -7655.26 -755.79
11/05/29 19:54:00 26937.18 -7653.64 -755.65
11/05/29 19:57:00 26937.91 -7653.78 -755.50
11/05/29 20:00:00 26939.14 -7652.15 -755.36
11/05/29 20:03:00 26939.88 -7652.29 -755.22
11/05/29 20:06:00 26941.12 -7650.66 -755.08
11/05/29 20:09:00 26941.85 -7650.80 -754.93
11/05/29 20:12:00 26943.09 -7649.18 -754.79
11/05/29 20:15:00 26943.82 -7649.32 -754.65
11/05/29 20:18:00 26944.56 -7649.45 -754.51
11/05/29 20:21:00 26945.79 -7647.82 -754.36
11/05/29 20:24:00 26946.53 -7647.96 -754.22
11/05/29 20:27:00 26947.76 -7646.34 -754.08
11/05/29 20:30:00 26948.50 -7646.47 -753.93
11/05/29 20:33:00 26949.74 -7644.85 -753.79
11/05/29 20:36:00 26950.47 -7644.99 -753.65
11/05/29 20:39:00 26951.71 -7643.36 -753.51
11/05/29 20:42:00 26952.44 -7643.50 -753.36
11/05/29 20:45:00 26953.67 -7641.87 -753.22
11/05/29 20:48:00 26954.41 -7642.01 -753.08
11/05/29 20:51:00 26955.64 -7640.38 -752.94
11/05/29 20:54:00 26956.38 -7640.51 -752.79
11/05/29 20:57:00 26957.62 -7638.88 -752.65
11/05/29 21:00:00 26958.35 -7639.02 -752.51
11/05/29 21:03:00 26959.08 -7639.16 -752.36
11/05/29 21:06:00 26960.32 -7637.53 -752.22
11/05/29 21:09:00 26961.05 -7637.67 -752.08
11/05/29 21:12:00 26962.29 -7636.04 -751.93
11/05/29 21:15:00 26963.02 -7636.17 -751.79
11/05/29 21:18:00 26964.26 -7634.54 -751.65
11/05/29 21:21:00 26965.00 -7634.68 -751.50
11/05/29 21:24:00 26966.23 -7633.05 -751.36
11/05/29 21:27:00 26966.96 -7633.19 -751.22
11/05/29 21:30:00 26968.20 -7631.56 -751.08
11/05/29 21:33:00 26968.93 -7631.70 -750.93
11/05/29 21:36:00 26970.16 -7630.06 -750.79
11/05/29 21:39:00 26970.90 -7630.19 -750.65
11/05/29 21:42:00 26972.13 -7628.56 -750.50
11/05/29 21:45:00 26972.87 -7628.69 -750.36
11/05/29 21:48:00 26973.60 -7628.83 -750.21
11/05/29 21:51:00 26974.84 -7627.20 -750.07
11/05/29 21:54:00 26975.57 -7627.34 -749.93
11/05/29 21:57:00 26976.80 -7625.71 -749.79
11/05/29 22:00:00 26977.54 -7625.84 -749.64
11/05/29 22:03:00 26978.77 -7624.21 -749.50
11/05/29 22:06:00 26979.51 -7624.35 -749.35
11/05/29 22:09:00 26980.74 -7622.71 -749.21
11/05/29 22:12:00 26981.47 -7622.85 -749.07
11/05/29 22:15:00 26982.71 -7621.21 -748.92
11/05/29 22:18:00 26983.44 -7621.35 -748.78
11/05/29 22:21:00 26984.67 -7619.71 -748.64
11/05/29 22:24:00 26985.41 -7619.84 -748.49
11/05/29 22:27:00 26986.64 -7618.21 -748.35
11/05/29 22:30:00 26987.38 -7618.34 -748.21
11/05/29 22:33:00 26988.11 -7618.48 -748.06
11/05/29 22:36:00 26989.34 -7616.85 -747.92
11/05/29 22:39:00 26990.07 -7616.98 -747.77
11/05/29 22:42:00 26991.31 -7615.34 -747.63
11/05/29 22:45:00 26992.05 -7615.48 -747.49
11/05/29 22:48:00 26993.28 -7613.84 -747.34
11/05/29 22:51:00 26994.01 -7613.97 -747.20
11/05/29 22:54:00 26995.24 -7612.34 -747.06
11/05/29 22:57:00 26995.98 -7612.47 -746.91
11/05/29 23:00:00 26997.21 -7610.83 -746.77
11/05/29 23:03:00 26997.94 -7610.97 -746.62
11/05/29 23:06:00 26999.17 -7609.33 -746.48
11/05/29 23:09:00 26999.91 -7609.47 -746.34
11/05/29 23:12:00 27001.14 -7607.83 -746.19
11/05/29 23:15:00 27001.88 -7607.95 -746.05
11/05/29 23:18:00 27002.61 -7608.09 -745.90
11/05/29 23:21:00 27003.84 -7606.45 -745.76
11/05/29 23:24:00 27004.58 -7606.58 -745.62
11/05/29 23:27:00 27005.80 -7604.95 -745.47
11/05/29 23:30:00 27006.54 -7605.08 -745.33
11/05/29 23:33:00 27007.78 -7603.44 -745.18
11/05/29 23:36:00 27008.51 -7603.57 -745.04
11/05/29 23:39:00 27009.74 -7601.93 -744.90
11/05/29 23:42:00 27010.47 -7602.06 -744.75
11/05/29 23:45:00 27011.70 -7600.43 -744.61
11/05/29 23:48:00 27012.44 -7600.55 -744.46
11/05/29 23:51:00 27013.67 -7598.92 -744.32
11/05/29 23:54:00 27014.40 -7599.05 -744.17
11/05/29 23:57:00 27015.63 -7597.41 -744.03
11/05/30 00:00:00 27016.37 -7597.54 -743.89
11/05/30 00:03:00 27017.10 -7597.67 -743.74
11/05/30 00:06:00 27018.33 -7596.03 -743.60
11/05/30 00:09:00 27019.07 -7596.16 -743.45
11/05/30 00:12:00 27020.29 -7594.52 -743.31
11/05/30 00:15:00 27021.03 -7594.65 -743.16
11/05/30 00:18:00 27022.26 -7593.01 -743.02
11/05/30 00:21:00 27022.99 -7593.14 -742.88
11/05/30 00:24:00 27024.22 -7591.50 -742.73
11/05/30 00:27:00 27024.96 -7591.62 -742.59
11/05/30 00:30:00 27026.19 -7589.98 -742.44
11/05/30 00:33:00 27026.92 -7590.11 -742.30
11/05/30 00:36:00 27028.15 -7588.47 -742.15
11/05/30 00:39:00 27028.88 -7588.60 -742.01
11/05/30 00:42:00 27030.11 -7586.96 -741.86
11/05/30 00:45:00 27030.84 -7587.08 -741.72
11/05/30 00:48:00 27031.58 -7587.21 -741.57
11/05/30 00:51:00 27032.81 -7585.57 -741.43
11/05/30 00:54:00 27033.54 -7585.70 -741.28
11/05/30 00:57:00 27034.77 -7584.06 -741.14
11/05/30 01:00:00 27035.51 -7584.19 -741.00
11/05/30 01:03:00 27036.73 -7582.54 -740.85
11/05/30 01:06:00 27037.47 -7582.67 -740.71
11/05/30 01:09:00 27038.70 -7581.02 -740.56
11/05/30 01:12:00 27039.43 -7581.15 -740.42
11/05/30 01:15:00 27040.66 -7579.51 -740.27
11/05/30 01:18:00 27041.39 -7579.64 -740.13
11/05/30 01:21:00 27042.62 -7577.99 -739.98
11/05/30 01:24:00 27043.35 -7578.12 -739.84
11/05/30 01:27:00 27044.58 -7576.47 -739.69
11/05/30 01:30:00 27045.32 -7576.60 -739.55
11/05/30 01:33:00 27046.05 -7576.73 -739.40
11/05/30 01:36:00 27047.28 -7575.09 -739.26
11/05/30 01:39:00 27048.01 -7575.20 -739.11
11/05/30 01:42:00 27049.24 -7573.56 -738.97
11/05/30 01:45:00 27049.97 -7573.69 -738.82
11/05/30 01:48:00 27051.20 -7572.04 -738.68
11/05/30 01:51:00 27051.93 -7572.17 -738.53
11/05/30 01:54:00 27053.16 -7570.52 -738.39
11/05/30 01:57:00 27053.90 -7570.64 -738.24
11/05/30 02:00:00 27055.13 -7569.00 -738.10
11/05/30 02:03:00 27055.86 -7569.12 -737.95
11/05/30 02:06:00 27057.08 -7567.48 -737.81
11/05/30 02:09:00 27057.82 -7567.61 -737.66
11/05/30 02:12:00 27059.04 -7565.96 -737.52
11/05/30 02:15:00 27059.78 -7566.08 -737.37
11/05/30 02:18:00 27060.51 -7566.20 -737.22
11/05/30 02:21:00 27061.74 -7564.56 -737.08
11/05/30 02:24:00 27062.47 -7564.68 -736.93
11/05/30 02:27:00 27063.70 -7563.03 -736.79
11/05/30 02:30:00 27064.43 -7563.16 -736.64
11/05/30 02:33:00 27065.66 -7561.51 -736.50
11/05/30 02:36:00 27066.39 -7561.64 -736.35
11/05/30 02:39:00 27067.62 -7559.99 -736.21
11/05/30 02:42:00 27068.35 -7560.10 -736.06
11/05/30 02:45:00 27069.58 -7558.46 -735.92
11/05/30 02:48:00 27070.31 -7558.58 -735.77
11/05/30 02:51:00 27071.54 -7556.94 -735.63
11/05/30 02:54:00 27072.27 -7557.05 -735.48
11/05/30 02:57:00 27073.50 -7555.40 -735.33
11/05/30 03:00:00 27074.23 -7555.53 -735.19
11/05/30 03:03:00 27074.96 -7555.65 -735.04
11/05/30 03:06:00 27076.19 -7554.00 -734.90
11/05/30 03:09:00 27076.92 -7554.13 -734.75
11/05/30 03:12:00 27078.15 -7552.48 -734.61
11/05/30 03:15:00 27078.88 -7552.59 -734.46
11/05/30 03:18:00 27080.11 -7550.94 -734.31
11/05/30 03:21:00 27080.84 -7551.07 -734.17
11/05/30 03:24:00 27082.07 -7549.42 -734.02
11/05/30 03:27:00 27082.80 -7549.54 -733.88
11/05/30 03:30:00 27084.02 -7547.89 -733.73
11/05/30 03:33:00 27084.76 -7548.00 -733.58
11/05/30 03:36:00 27085.98 -7546.35 -733.44
11/05/30 03:39:00 27086.71 -7546.48 -733.29
11/05/30 03:42:00 27087.94 -7544.83 -733.15
11/05/30 03:45:00 27088.67 -7544.95 -733.00
11/05/30 03:48:00 27089.40 -7545.07 -732.85
11/05/30 03:51:00 27090.63 -7543.42 -732.71
11/05/30 03:54:00 27091.36 -7543.54 -732.56
11/05/30 03:57:00 27092.59 -7541.88 -732.42
11/05/30 04:00:00 27093.32 -7542.01 -732.27
11/05/30 04:03:00 27094.54 -7540.35 -732.13
11/05/30 04:06:00 27095.28 -7540.47 -731.98
11/05/30 04:09:00 27096.50 -7538.82 -731.83
11/05/30 04:12:00 27097.23 -7538.94 -731.69
11/05/30 04:15:00 27098.46 -7537.29 -731.54
11/05/30 04:18:00 27099.19 -7537.40 -731.39
11/05/30 04:21:00 27100.42 -7535.75 -731.25
11/05/30 04:24:00 27101.15 -7535.86 -731.10
11/05/30 04:27:00 27102.37 -7534.21 -730.96
11/05/30 04:30:00 27103.10 -7534.33 -730.81
11/05/30 04:33:00 27103.84 -7534.45 -730.66
11/05/30 04:36:00 27105.06 -7532.79 -730.52
11/05/30 04:39:00 27105.79 -7532.92 -730.37
11/05/30 04:42:00 27107.02 -7531.26 -730.22
11/05/30 04:45:00 27107.75 -7531.38 -730.08
11/05/30 04:48:00 27108.97 -7529.72 -729.93
11/05/30 04:51:00 27109.71 -7529.84 -729.79
11/05/30 04:54:00 27110.93 -7528.18 -729.64
11/05/30 04:57:00 27111.66 -7528.30 -729.49
11/05/30 05:00:00 27112.88 -7526.64 -729.35
11/05/30 05:03:00 27113.61 -7526.76 -729.20
11/05/30 05:06:00 27114.84 -7525.10 -729.05
11/05/30 05:09:00 27115.57 -7525.22 -728.91
11/05/30 05:12:00 27116.80 -7523.56 -728.76
11/05/30 05:15:00 27117.53 -7523.68 -728.61
11/05/30 05:18:00 27118.26 -7523.80 -728.47
11/05/30 05:21:00 27119.48 -7522.15 -728.32
11/05/30 05:24:00 27120.21 -7522.26 -728.17
11/05/30 05:27:00 27121.43 -7520.60 -728.03
11/05/30 05:30:00 27122.17 -7520.72 -727.88
11/05/30 05:33:00 27123.39 -7519.06 -727.73
11/05/30 05:36:00 27124.12 -7519.18 -727.59
11/05/30 05:39:00 27125.34 -7517.52 -727.44
11/05/30 05:42:00 27126.08 -7517.63 -727.29
11/05/30 05:45:00 27127.30 -7515.97 -727.15
11/05/30 05:48:00 27128.03 -7516.09 -727.00
11/05/30 05:51:00 27129.25 -7514.43 -726.85
11/05/30 05:54:00 27129.98 -7514.55 -726.71
11/05/30 05:57:00 27131.21 -7512.89 -726.56
11/05/30 06:00:00 27131.94 -7513.00 -726.41
11/05/30 06:03:00 27132.67 -7513.12 -726.27
11/05/30 06:06:00 27133.89 -7511.46 -726.12
11/05/30 06:09:00 27134.62 -7511.57 -725.97
11/05/30 06:12:00 27135.85 -7509.91 -725.83
11/05/30 06:15:00 27136.58 -7510.02 -725.68
11/05/30 06:18:00 27137.80 -7508.37 -725.53
11/05/30 06:21:00 27138.53 -7508.48 -725.38
11/05/30 06:24:00 27139.75 -7506.82 -725.24
11/05/30 06:27:00 27140.48 -7506.93 -725.09
11/05/30 06:30:00 27141.70 -7505.27 -724.94
11/05/30 06:33:00 27142.44 -7505.38 -724.80
11/05/30 06:36:00 27143.65 -7503.72 -724.65
11/05/30 06:39:00 27144.39 -7503.84 -724.50
11/05/30 06:42:00 27145.61 -7502.18 -724.36
11/05/30 06:45:00 27146.34 -7502.29 -724.21
11/05/30 06:48:00 27147.07 -7502.40 -724.06
11/05/30 06:51:00 27148.29 -7500.74 -723.91
11/05/30 06:54:00 27149.02 -7500.85 -723.77
11/05/30 06:57:00 27150.24 -7499.19 -723.62
11/05/30 07:00:00 27150.98 -7499.30 -723.47
11/05/30 07:03:00 27152.20 -7497.63 -723.32
11/05/30 07:06:00 27152.93 -7497.75 -723.18
11/05/30 07:09:00 27154.15 -7496.09 -723.03
11/05/30 07:12:00 27154.88 -7496.20 -722.88
11/05/30 07:15:00 27156.10 -7494.53 -722.73
11/05/30 07:18:00 27156.83 -7494.65 -722.59
11/05/30 07:21:00 27158.05 -7492.98 -722.44
11/05/30 07:24:00 27158.78 -7493.09 -722.29
11/05/30 07:27:00 27160.00 -7491.43 -722.14
11/05/30 07:30:00 27160.73 -7491.54 -722.00
11/05/30 07:33:00 27161.46 -7491.65 -721.85
11/05/30 07:36:00 27162.68 -7489.98 -721.70
11/05/30 07:39:00 27163.41 -7490.10 -721.55
11/05/30 07:42:00 27164.63 -7488.43 -721.41
11/05/30 07:45:00 27165.37 -7488.54 -721.26
11/05/30 07:48:00 27166.59 -7486.88 -721.11
11/05/30 07:51:00 27167.31 -7486.99 -720.96
11/05/30 07:54:00 27168.53 -7485.32 -720.82
11/05/30 07:57:00 27169.27 -7485.43 -720.67
11/05/30 08:00:00 27170.48 -7483.77 -720.52
11/05/30 08:03:00 27171.21 -7483.88 -720.37
11/05/30 08:06:00 27172.43 -7482.21 -720.23
11/05/30 08:09:00 27173.16 -7482.32 -720.08
11/05/30 08:12:00 27174.38 -7480.65 -719.93
11/05/30 08:15:00 27175.11 -7480.76 -719.78
11/05/30 08:18:00 27175.84 -7480.87 -719.63
11/05/30 08:21:00 27177.06 -7479.21 -719.49
11/05/30 08:24:00 27177.79 -7479.31 -719.34
11/05/30 08:27:00 27179.01 -7477.65 -719.19
11/05/30 08:30:00 27179.74 -7477.75 -719.04
11/05/30 08:33:00 27180.96 -7476.08 -718.89
11/05/30 08:36:00 27181.69 -7476.19 -718.75
11/05/30 08:39:00 27182.91 -7474.52 -718.60
11/05/30 08:42:00 27183.64 -7474.63 -718.45
11/05/30 08:45:00 27184.86 -7472.96 -718.30
11/05/30 08:48:00 27185.59 -7473.07 -718.15
11/05/30 08:51:00 27186.81 -7471.40 -718.01
11/05/30 08:54:00 27187.54 -7471.52 -717.86
11/05/30 08:57:00 27188.75 -7469.84 -717.71
11/05/30 09:00:00 27189.48 -7469.95 -717.56
11/05/30 09:03:00 27190.21 -7470.06 -717.41
11/05/30 09:06:00 27191.43 -7468.39 -717.27
11/05/30 09:09:00 27192.16 -7468.49 -717.12
11/05/30 09:12:00 27193.38 -7466.82 -716.97
11/05/30 09:15:00 27194.11 -7466.93 -716.82
11/05/30 09:18:00 27195.33 -7465.26 -716.67
11/05/30 09:21:00 27196.05 -7465.37 -716.52
11/05/30 09:24:00 27197.27 -7463.70 -716.38
11/05/30 09:27:00 27198.01 -7463.80 -716.23
11/05/30 09:30:00 27199.22 -7462.12 -716.08
11/05/30 09:33:00 27199.95 -7462.23 -715.93
11/05/30 09:36:00 27201.17 -7460.56 -715.78
11/05/30 09:39:00 27201.90 -7460.67 -715.63
11/05/30 09:42:00 27203.11 -7459.00 -715.49
11/05/30 09:45:00 27203.84 -7459.11 -715.34
11/05/30 09:48:00 27204.57 -7459.21 -715.19
11/05/30 09:51:00 27205.79 -7457.54 -715.04
11/05/30 09:54:00 27206.52 -7457.65 -714.89
11/05/30 09:57:00 27207.73 -7455.97 -714.74
11/05/30 10:00:00 27208.47 -7456.07 -714.59
11/05/30 10:03:00 27209.68 -7454.40 -714.45
11/05/30 10:06:00 27210.41 -7454.51 -714.30
11/05/30 10:09:00 27211.63 -7452.83 -714.15
11/05/30 10:12:00 27212.36 -7452.94 -714.00
11/05/30 10:15:00 27213.58 -7451.26 -713.85
11/05/30 10:18:00 27214.30 -7451.37 -713.70
11/05/30 10:21:00 27215.52 -7449.69 -713.55
11/05/30 10:24:00 27216.25 -7449.80 -713.40
11/05/30 10:27:00 27217.46 -7448.12 -713.26
11/05/30 10:30:00 27218.19 -7448.23 -713.11
11/05/30 10:33:00 27218.93 -7448.33 -712.96
11/05/30 10:36:00 27220.14 -7446.66 -712.81
11/05/30 10:39:00 27220.87 -7446.76 -712.66
11/05/30 10:42:00 27222.08 -7445.08 -712.51
11/05/30 10:45:00 27222.81 -7445.19 -712.36
11/05/30 10:48:00 27224.03 -7443.51 -712.21
11/05/30 10:51:00 27224.76 -7443.62 -712.06
11/05/30 10:54:00 27225.97 -7441.94 -711.92
11/05/30 10:57:00 27226.70 -7442.04 -711.77
11/05/30 11:00:00 27227.92 -7440.37 -711.62
11/05/30 11:03:00 27228.65 -7440.46 -711.47
11/05/30 11:06:00 27229.86 -7438.79 -711.32
11/05/30 11:09:00 27230.59 -7438.89 -711.17
11/05/30 11:12:00 27231.80 -7437.21 -711.02
11/05/30 11:15:00 27232.54 -7437.32 -710.87
11/05/30 11:18:00 27233.27 -7437.42 -710.72
11/05/30 11:21:00 27234.48 -7435.73 -710.57
11/05/30 11:24:00 27235.21 -7435.84 -710.42
11/05/30 11:27:00 27236.42 -7434.16 -710.28
11/05/30 11:30:00 27237.15 -7434.27 -710.13
11/05/30 11:33:00 27238.36 -7432.59 -709.98
11/05/30 11:36:00 27239.09 -7432.69 -709.83
11/05/30 11:39:00 27240.31 -7431.01 -709.68
11/05/30 11:42:00 27241.04 -7431.11 -709.53
11/05/30 11:45:00 27242.25 -7429.43 -709.38
11/05/30 11:48:00 27242.98 -7429.53 -709.23
11/05/30 11:51:00 27244.19 -7427.85 -709.08
11/05/30 11:54:00 27244.92 -7427.95 -708.93
11/05/30 11:57:00 27246.14 -7426.27 -708.78
11/05/30 12:00:00 27246.86 -7426.37 -708.63
11/05/30 12:03:00 27247.59 -7426.47 -708.48
11/05/30 12:06:00 27248.81 -7424.79 -708.33
11/05/30 12:09:00 27249.53 -7424.90 -708.18
11/05/30 12:12:00 27250.74 -7423.22 -708.03
11/05/30 12:15:00 27251.47 -7423.31 -707.89
11/05/30 12:18:00 27252.69 -7421.63 -707.74
11/05/30 12:21:00 27253.41 -7421.73 -707.59
11/05/30 12:24:00 27254.63 -7420.05 -707.44
11/05/30 12:27:00 27255.36 -7420.15 -707.29
11/05/30 12:30:00 27256.57 -7418.46 -707.14
11/05/30 12:33:00 27257.30 -7418.56 -706.99
11/05/30 12:36:00 27258.51 -7416.88 -706.84
11/05/30 12:39:00 27259.24 -7416.98 -706.69
11/05/30 12:42:00 27260.45 -7415.30 -706.54
11/05/30 12:45:00 27261.18 -7415.40 -706.39
11/05/30 12:48:00 27261.90 -7415.50 -706.24
11/05/30 12:51:00 27263.12 -7413.81 -706.09
11/05/30 12:54:00 27263.85 -7413.91 -705.94
11/05/30 12:57:00 27265.06 -7412.22 -705.79
11/05/30 13:00:00 27265.79 -7412.32 -705.64
11/05/30 13:03:00 27267.00 -7410.64 -705.49
11/05/30 13:06:00 27267.73 -7410.74 -705.34
11/05/30 13:09:00 27268.94 -7409.05 -705.19
11/05/30 13:12:00 27269.67 -7409.15 -705.04
11/05/30 13:15:00 27270.88 -7407.47 -704.89
11/05/30 13:18:00 27271.61 -7407.56 -704.74
11/05/30 13:21:00 27272.82 -7405.88 -704.59
11/05/30 13:24:00 27273.55 -7405.98 -704.44
11/05/30 13:27:00 27274.76 -7404.29 -704.29
11/05/30 13:30:00 27275.49 -7404.39 -704.14
11/05/30 13:33:00 27276.21 -7404.48 -703.99
11/05/30 13:36:00 27277.43 -7402.80 -703.84
11/05/30 13:39:00 27278.15 -7402.90 -703.69
11/05/30 13:42:00 27279.36 -7401.21 -703.54
11/05/30 13:45:00 27280.09 -7401.30 -703.39
11/05/30 13:48:00 27281.30 -7399.62 -703.24
11/05/30 13:51:00 27282.03 -7399.71 -703.09
11/05/30 13:54:00 27283.24 -7398.02 -702.94
11/05/30 13:57:00 27283.97 -7398.13 -702.79
11/05/30 14:00:00 27285.18 -7396.44 -702.64
11/05/30 14:03:00 27285.91 -7396.53 -702.49
11/05/30 14:06:00 27287.12 -7394.84 -702.34
11/05/30 14:09:00 27287.84 -7394.94 -702.19
11/05/30 14:12:00 27289.05 -7393.25 -702.04
11/05/30 14:15:00 27289.79 -7393.35 -701.89
11/05/30 14:18:00 27290.51 -7393.44 -701.74
11/05/30 14:21:00 27291.72 -7391.75 -701.59
11/05/30 14:24:00 27292.45 -7391.85 -701.44
11/05/30 14:27:00 27293.66 -7390.16 -701.29
11/05/30 14:30:00 27294.38 -7390.26 -701.14
11/05/30 14:33:00 27295.59 -7388.57 -700.99
11/05/30 14:36:00 27296.32 -7388.66 -700.83
11/05/30 14:39:00 27297.53 -7386.96 -700.68
11/05/30 14:42:00 27298.26 -7387.06 -700.53
11/05/30 14:45:00 27299.47 -7385.37 -700.38
11/05/30 14:48:00 27300.19 -7385.46 -700.23
11/05/30 14:51:00 27301.40 -7383.77 -700.08
11/05/30 14:54:00 27302.13 -7383.87 -699.93
11/05/30 14:57:00 27303.34 -7382.18 -699.78
11/05/30 15:00:00 27304.07 -7382.27 -699.63
11/05/30 15:03:00 27304.79 -7382.36 -699.48
11/05/30 15:06:00 27306.00 -7380.67 -699.33
11/05/30 15:09:00 27306.73 -7380.77 -699.18
11/05/30 15:12:00 27307.94 -7379.08 -699.03
11/05/30 15:15:00 27308.66 -7379.17 -698.88
11/05/30 15:18:00 27309.87 -7377.48 -698.73
11/05/30 15:21:00 27310.60 -7377.56 -698.58
11/05/30 15:24:00 27311.81 -7375.87 -698.42
11/05/30 15:27:00 27312.54 -7375.97 -698.27
11/05/30 15:30:00 27313.74 -7374.28 -698.12
11/05/30 15:33:00 27314.47 -7374.37 -697.97
11/05/30 15:36:00 27315.67 -7372.68 -697.82
11/05/30 15:39:00 27316.40 -7372.76 -697.67
11/05/30 15:42:00 27317.61 -7371.07 -697.52
11/05/30 15:45:00 27318.34 -7371.16 -697.37
11/05/30 15:48:00 27319.07 -7371.26 -697.22
11/05/30 15:51:00 27320.28 -7369.56 -697.07
11/05/30 15:54:00 27321.00 -7369.65 -696.91
11/05/30 15:57:00 27322.21 -7367.96 -696.76
11/05/30 16:00:00 27322.93 -7368.05 -696.61
11/05/30 16:03:00 27324.14 -7366.35 -696.46
11/05/30 16:06:00 27324.87 -7366.45 -696.31
11/05/30 16:09:00 27326.07 -7364.75 -696.16
11/05/30 16:12:00 27326.80 -7364.84 -696.01
11/05/30 16:15:00 27328.01 -7363.15 -695.86
11/05/30 16:18:00 27328.73 -7363.24 -695.70
11/05/30 16:21:00 27329.94 -7361.54 -695.55
11/05/30 16:24:00 27330.67 -7361.63 -695.40
11/05/30 16:27:00 27331.88 -7359.94 -695.25
11/05/30 16:30:00 27332.60 -7360.03 -695.10
11/05/30 16:33:00 27333.33 -7360.12 -694.95
11/05/30 16:36:00 27334.53 -7358.42 -694.80
11/05/30 16:39:00 27335.26 -7358.50 -694.65
11/05/30 16:42:00 27336.46 -7356.81 -694.49
11/05/30 16:45:00 27337.19 -7356.90 -694.34
11/05/30 16:48:00 27338.40 -7355.20 -694.19
11/05/30 16:51:00 27339.13 -7355.29 -694.04
11/05/30 16:54:00 27340.33 -7353.59 -693.89
11/05/30 16:57:00 27341.06 -7353.68 -693.74
11/05/30 17:00:00 27342.26 -7351.98 -693.59
11/05/30 17:03:00 27342.99 -7352.07 -693.43
11/05/30 17:06:00 27344.19 -7350.37 -693.28
11/05/30 17:09:00 27344.92 -7350.46 -693.13
11/05/30 17:12:00 27346.12 -7348.76 -692.98
11/05/30 17:15:00 27346.85 -7348.85 -692.83
11/05/30 17:18:00 27347.57 -7348.94 -692.68
11/05/30 17:21:00 27348.78 -7347.24 -692.52
11/05/30 17:24:00 27349.51 -7347.33 -692.37
11/05/30 17:27:00 27350.71 -7345.63 -692.22
11/05/30 17:30:00 27351.44 -7345.72 -692.07
11/05/30 17:33:00 27352.64 -7344.02 -691.92
11/05/30 17:36:00 27353.37 -7344.10 -691.77
11/05/30 17:39:00 27354.57 -7342.40 -691.61
11/05/30 17:42:00 27355.30 -7342.49 -691.46
11/05/30 17:45:00 27356.51 -7340.78 -691.31
11/05/30 17:48:00 27357.23 -7340.88 -691.16
11/05/30 17:51:00 27358.44 -7339.17 -691.01
11/05/30 17:54:00 27359.16 -7339.26 -690.85
11/05/30 17:57:00 27360.37 -7337.55 -690.70
11/05/30 18:00:00 27361.09 -7337.65 -690.55
11/05/30 18:03:00 27361.81 -7337.73 -690.40
11/05/30 18:06:00 27363.02 -7336.03 -690.25
11/05/30 18:09:00 27363.74 -7336.11 -690.09
11/05/30 18:12:00 27364.95 -7334.41 -689.94
11/05/30 18:15:00 27365.68 -7334.50 -689.79
11/05/30 18:18:00 27366.88 -7332.79 -689.64
11/05/30 18:21:00 27367.60 -7332.89 -689.49
11/05/30 18:24:00 27368.81 -7331.18 -689.33
11/05/30 18:27:00 27369.53 -7331.26 -689.18
11/05/30 18:30:00 27370.74 -7329.56 -689.03
11/05/30 18:33:00 27371.46 -7329.64 -688.88
11/05/30 18:36:00 27372.66 -7327.94 -688.73
11/05/30 18:39:00 27373.39 -7328.02 -688.57
11/05/30 18:42:00 27374.59 -7326.32 -688.42
11/05/30 18:45:00 27375.32 -7326.40 -688.27
11/05/30 18:48:00 27376.04 -7326.49 -688.12
11/05/30 18:51:00 27377.25 -7324.78 -687.96
11/05/30 18:54:00 27377.97 -7324.87 -687.81
11/05/30 18:57:00 27379.17 -7323.16 -687.66
11/05/30 19:00:00 27379.90 -7323.25 -687.51
11/05/30 19:03:00 27381.10 -7321.54 -687.36
11/05/30 19:06:00 27381.83 -7321.62 -687.20
11/05/30 19:09:00 27383.03 -7319.92 -687.05
11/05/30 19:12:00 27383.75 -7320.00 -686.90
11/05/30 19:15:00 27384.96 -7318.30 -686.75
11/05/30 19:18:00 27385.68 -7318.38 -686.59
11/05/30 19:21:00 27386.88 -7316.67 -686.44
11/05/30 19:24:00 27387.61 -7316.75 -686.29
11/05/30 19:27:00 27388.81 -7315.04 -686.14
11/05/30 19:30:00 27389.53 -7315.13 -685.98
11/05/30 19:33:00 27390.26 -7315.22 -685.83
11/05/30 19:36:00 27391.46 -7313.51 -685.68
11/05/30 19:39:00 27392.18 -7313.59 -685.53
11/05/30 19:42:00 27393.39 -7311.88 -685.37
11/05/30 19:45:00 27394.11 -7311.96 -685.22
11/05/30 19:48:00 27395.31 -7310.25 -685.07
11/05/30 19:51:00 27396.04 -7310.34 -684.92
11/05/30 19:54:00 27397.24 -7308.63 -684.76
11/05/30 19:57:00 27397.96 -7308.71 -684.61
11/05/30 20:00:00 27399.16 -7307.00 -684.46
11/05/30 20:03:00 27399.89 -7307.08 -684.30
11/05/30 20:06:00 27401.09 -7305.37 -684.15
11/05/30 20:09:00 27401.81 -7305.46 -684.00
11/05/30 20:12:00 27403.01 -7303.75 -683.85
11/05/30 20:15:00 27403.73 -7303.82 -683.69
11/05/30 20:18:00 27404.46 -7303.91 -683.54
11/05/30 20:21:00 27405.66 -7302.20 -683.39
11/05/30 20:24:00 27406.38 -7302.28 -683.23
11/05/30 20:27:00 27407.58 -7300.57 -683.08
11/05/30 20:30:00 27408.31 -7300.65 -682.93
11/05/30 20:33:00 27409.51 -7298.94 -682.77
11/05/30 20:36:00 27410.23 -7299.02 -682.62
11/05/30 20:39:00 27411.43 -7297.31 -682.47
11/05/30 20:42:00 27412.16 -7297.39 -682.32
11/05/30 20:45:00 27413.36 -7295.68 -682.16
11/05/30 20:48:00 27414.08 -7295.75 -682.01
11/05/30 20:51:00 27415.28 -7294.04 -681.86
11/05/30 20:54:00 27416.00 -7294.12 -681.70
11/05/30 20:57:00 27417.20 -7292.41 -681.55
11/05/30 21:00:00 27417.93 -7292.48 -681.40
11/05/30 21:03:00 27418.65 -7292.57 -681.24
11/05/30 21:06:00 27419.85 -7290.85 -681.09
11/05/30 21:09:00 27420.57 -7290.94 -680.94
11/05/30 21:12:00 27421.77 -7289.22 -680.78
11/05/30 21:15:00 27422.50 -7289.30 -680.63
11/05/30 21:18:00 27423.70 -7287.59 -680.48
11/05/30 21:21:00 27424.42 -7287.66 -680.32
11/05/30 21:24:00 27425.62 -7285.95 -680.17
11/05/30 21:27:00 27426.34 -7286.03 -680.02
11/05/30 21:30:00 27427.54 -7284.32 -679.86
11/05/30 21:33:00 27428.27 -7284.39 -679.71
11/05/30 21:36:00 27429.46 -7282.68 -679.56
11/05/30 21:39:00 27430.18 -7282.75 -679.40
11/05/30 21:42:00 27431.38 -7281.04 -679.25
11/05/30 21:45:00 27432.11 -7281.12 -679.10
11/05/30 21:48:00 27432.83 -7281.20 -678.94
11/05/30 21:51:00 27434.03 -7279.48 -678.79
11/05/30 21:54:00 27434.75 -7279.56 -678.64
11/05/30 21:57:00 27435.95 -7277.84 -678.48
11/05/30 22:00:00 27436.67 -7277.92 -678.33
11/05/30 22:03:00 27437.87 -7276.21 -678.18
11/05/30 22:06:00 27438.59 -7276.28 -678.02
11/05/30 22:09:00 27439.79 -7274.56 -677.87
11/05/30 22:12:00 27440.51 -7274.64 -677.71
11/05/30 22:15:00 27441.71 -7272.92 -677.56
11/05/30 22:18:00 27442.43 -7273.00 -677.41
11/05/30 22:21:00 27443.63 -7271.28 -677.25
11/05/30 22:24:00 27444.36 -7271.36 -677.10
11/05/30 22:27:00 27445.55 -7269.64 -676.95
11/05/30 22:30:00 27446.28 -7269.71 -676.79
11/05/30 22:33:00 27447.00 -7269.79 -676.64
11/05/30 22:36:00 27448.20 -7268.07 -676.48
11/05/30 22:39:00 27448.92 -7268.15 -676.33
11/05/30 22:42:00 27450.12 -7266.43 -676.18
11/05/30 22:45:00 27450.84 -7266.50 -676.02
11/05/30 22:48:00 27452.03 -7264.78 -675.87
11/05/30 22:51:00 27452.76 -7264.86 -675.71
11/05/30 22:54:00 27453.95 -7263.14 -675.56
11/05/30 22:57:00 27454.68 -7263.22 -675.41
11/05/30 23:00:00 27455.87 -7261.50 -675.25
11/05/30 23:03:00 27456.59 -7261.57 -675.10
11/05/30 23:06:00 27457.79 -7259.85 -674.94
11/05/30 23:09:00 27458.51 -7259.93 -674.79
11/05/30 23:12:00 27459.71 -7258.21 -674.64
11/05/30 23:15:00 27460.43 -7258.28 -674.48
11/05/30 23:18:00 27461.15 -7258.35 -674.33
11/05/30 23:21:00 27462.35 -7256.63 -674.17
11/05/30 23:24:00 27463.07 -7256.70 -674.02
11/05/30 23:27:00 27464.27 -7254.98 -673.87
11/05/30 23:30:00 27464.99 -7255.05 -673.71
11/05/30 23:33:00 27466.19 -7253.33 -673.56
11/05/30 23:36:00 27466.91 -7253.41 -673.40
11/05/30 23:39:00 27468.10 -7251.69 -673.25
11/05/30 23:42:00 27468.83 -7251.75 -673.10
11/05/30 23:45:00 27470.02 -7250.03 -672.94
11/05/30 23:48:00 27470.74 -7250.11 -672.79
11/05/30 23:51:00 27471.94 -7248.39 -672.63
11/05/30 23:54:00 27472.66 -7248.46 -672.48
11/05/30 23:57:00 27473.85 -7246.74 -672.32
11/05/31 00:00:00 27474.57 -7246.81 -672.17
11/05/31 00:03:00 27475.30 -7246.88 -672.02
11/05/31 00:06:00 27476.49 -7245.15 -671.86
11/05/31 00:09:00 27477.21 -7245.23 -671.71
11/05/31 00:12:00 27478.41 -7243.51 -671.55
11/05/31 00:15:00 27479.13 -7243.57 -671.40
11/05/31 00:18:00 27480.32 -7241.85 -671.24
11/05/31 00:21:00 27481.05 -7241.92 -671.09
11/05/31 00:24:00 27482.24 -7240.20 -670.93
11/05/31 00:27:00 27482.96 -7240.27 -670.78
11/05/31 00:30:00 27484.15 -7238.55 -670.62
11/05/31 00:33:00 27484.88 -7238.62 -670.47
11/05/31 00:36:00 27486.07 -7236.89 -670.31
11/05/31 00:39:00 27486.79 -7236.96 -670.16
11/05/31 00:42:00 27487.99 -7235.23 -670.01
11/05/31 00:45:00 27488.70 -7235.31 -669.85
11/05/31 00:48:00 27489.43 -7235.38 -669.70
11/05/31 00:51:00 27490.62 -7233.65 -669.54
11/05/31 00:54:00 27491.34 -7233.72 -669.39
11/05/31 00:57:00 27492.53 -7231.99 -669.23
11/05/31 01:00:00 27493.25 -7232.06 -669.08
11/05/31 01:03:00 27494.45 -7230.33 -668.92
11/05/31 01:06:00 27495.17 -7230.41 -668.77
11/05/31 01:09:00 27496.36 -7228.68 -668.61
11/05/31 01:12:00 27497.09 -7228.74 -668.46
11/05/31 01:15:00 27498.28 -7227.02 -668.30
11/05/31 01:18:00 27499.00 -7227.08 -668.15
11/05/31 01:21:00 27500.19 -7225.36 -667.99
11/05/31 01:24:00 27500.91 -7225.42 -667.84
11/05/31 01:27:00 27502.11 -7223.70 -667.68
11/05/31 01:30:00 27502.82 -7223.77 -667.53
11/05/31 01:33:00 27503.55 -7223.83 -667.37
11/05/31 01:36:00 27504.74 -7222.10 -667.22
11/05/31 01:39:00 27505.46 -7222.18 -667.06
11/05/31 01:42:00 27506.65 -7220.45 -666.91
11/05/31 01:45:00 27507.37 -7220.52 -666.75
11/05/31 01:48:00 27508.56 -7218.79 -666.60
11/05/31 01:51:00 27509.28 -7218.85 -666.44
11/05/31 01:54:00 27510.47 -7217.12 -666.29
11/05/31 01:57:00 27511.19 -7217.19 -666.13
11/05/31 02:00:00 27512.38 -7215.46 -665.98
11/05/31 02:03:00 27513.11 -7215.53 -665.82
11/05/31 02:06:00 27514.30 -7213.79 -665.67
11/05/31 02:09:00 27515.02 -7213.86 -665.51
11/05/31 02:12:00 27516.21 -7212.13 -665.36
11/05/31 02:15:00 27516.93 -7212.20 -665.20
11/05/31 02:18:00 27517.65 -7212.27 -665.04
11/05/31 02:21:00 27518.84 -7210.54 -664.89
11/05/31 02:24:00 27519.56 -7210.60 -664.73
11/05/31 02:27:00 27520.75 -7208.87 -664.58
11/05/31 02:30:00 27521.47 -7208.93 -664.42
11/05/31 02:33:00 27522.66 -7207.20 -664.27
11/05/31 02:36:00 27523.38 -7207.27 -664.11
11/05/31 02:39:00 27524.57 -7205.54 -663.96
11/05/31 02:42:00 27525.29 -7205.60 -663.80
11/05/31 02:45:00 27526.48 -7203.87 -663.64
11/05/31 02:48:00 27527.20 -7203.93 -663.49
11/05/31 02:51:00 27528.39 -7202.20 -663.33
11/05/31 02:54:00 27529.11 -7202.27 -663.18
11/05/31 02:57:00 27530.30 -7200.54 -663.02
11/05/31 03:00:00 27531.02 -7200.60 -662.87
11/05/31 03:03:00 27531.74 -7200.66 -662.71
11/05/31 03:06:00 27532.93 -7198.92 -662.56
11/05/31 03:09:00 27533.65 -7198.99 -662.40
11/05/31 03:12:00 27534.84 -7197.25 -662.25
11/05/31 03:15:00 27535.56 -7197.32 -662.09
11/05/31 03:18:00 27536.75 -7195.59 -661.93
11/05/31 03:21:00 27537.47 -7195.65 -661.78
11/05/31 03:24:00 27538.66 -7193.92 -661.62
11/05/31 03:27:00 27539.38 -7193.98 -661.47
11/05/31 03:30:00 27540.57 -7192.24 -661.31
11/05/31 03:33:00 27541.29 -7192.31 -661.15
11/05/31 03:36:00 27542.48 -7190.57 -661.00
11/05/31 03:39:00 27543.20 -7190.64 -660.84
11/05/31 03:42:00 27544.38 -7188.90 -660.69
11/05/31 03:45:00 27545.11 -7188.96 -660.53
11/05/31 03:48:00 27545.82 -7189.02 -660.38
11/05/31 03:51:00 27547.01 -7187.29 -660.22
11/05/31 03:54:00 27547.73 -7187.35 -660.06
11/05/31 03:57:00 27548.92 -7185.62 -659.91
11/05/31 04:00:00 27549.64 -7185.67 -659.75
11/05/31 04:03:00 27550.83 -7183.94 -659.59
11/05/31 04:06:00 27551.55 -7184.00 -659.44
11/05/31 04:09:00 27552.73 -7182.26 -659.28
11/05/31 04:12:00 27553.45 -7182.33 -659.13
11/05/31 04:15:00 27554.64 -7180.59 -658.97
11/05/31 04:18:00 27555.36 -7180.65 -658.81
11/05/31 04:21:00 27556.55 -7178.91 -658.66
11/05/31 04:24:00 27557.27 -7178.97 -658.50
11/05/31 04:27:00 27558.45 -7177.23 -658.35
11/05/31 04:30:00 27559.17 -7177.29 -658.19
11/05/31 04:33:00 27559.89 -7177.35 -658.03
11/05/31 04:36:00 27561.08 -7175.61 -657.88
11/05/31 04:39:00 27561.80 -7175.68 -657.72
11/05/31 04:42:00 27562.98 -7173.94 -657.56
11/05/31 04:45:00 27563.70 -7174.00 -657.41
11/05/31 04:48:00 27564.89 -7172.26 -657.25
11/05/31 04:51:00 27565.61 -7172.32 -657.09
11/05/31 04:54:00 27566.79 -7170.58 -656.94
11/05/31 04:57:00 27567.51 -7170.64 -656.78
11/05/31 05:00:00 27568.70 -7168.89 -656.63
11/05/31 05:03:00 27569.42 -7168.96 -656.47
11/05/31 05:06:00 27570.60 -7167.21 -656.31
11/05/31 05:09:00 27571.32 -7167.27 -656.16
11/05/31 05:12:00 27572.51 -7165.53 -656.00
11/05/31 05:15:00 27573.22 -7165.59 -655.84
11/05/31 05:18:00 27573.95 -7165.65 -655.69
11/05/31 05:21:00 27575.13 -7163.91 -655.53
11/05/31 05:24:00 27575.85 -7163.97 -655.37
11/05/31 05:27:00 27577.04 -7162.23 -655.22
11/05/31 05:30:00 27577.75 -7162.29 -655.06
11/05/31 05:33:00 27578.94 -7160.54 -654.90
11/05/31 05:36:00 27579.65 -7160.60 -654.75
11/05/31 05:39:00 27580.84 -7158.85 -654.59
11/05/31 05:42:00 27581.56 -7158.92 -654.43
11/05/31 05:45:00 27582.75 -7157.17 -654.28
11/05/31 05:48:00 27583.46 -7157.23 -654.12
11/05/31 05:51:00 27584.65 -7155.48 -653.96
11/05/31 05:54:00 27585.37 -7155.55 -653.81
11/05/31 05:57:00 27586.55 -7153.80 -653.65
11/05/31 06:00:00 27587.27 -7153.86 -653.49
11/05/31 06:03:00 27587.98 -7153.92 -653.34
11/05/31 06:06:00 27589.17 -7152.17 -653.18
11/05/31 06:09:00 27589.89 -7152.22 -653.02
11/05/31 06:12:00 27591.07 -7150.48 -652.86
11/05/31 06:15:00 27591.79 -7150.54 -652.71
11/05/31 06:18:00 27592.97 -7148.79 -652.55
11/05/31 06:21:00 27593.69 -7148.85 -652.40
11/05/31 06:24:00 27594.88 -7147.10 -652.24
11/05/31 06:27:00 27595.59 -7147.16 -652.08
11/05/31 06:30:00 27596.78 -7145.41 -651.92
11/05/31 06:33:00 27597.49 -7145.47 -651.77
11/05/31 06:36:00 27598.68 -7143.72 -651.61
11/05/31 06:39:00 27599.39 -7143.78 -651.45
11/05/31 06:42:00 27600.58 -7142.04 -651.30
11/05/31 06:45:00 27601.30 -7142.09 -651.14
11/05/31 06:48:00 27602.02 -7142.14 -650.98
11/05/31 06:51:00 27603.20 -7140.39 -650.82
11/05/31 06:54:00 27603.91 -7140.45 -650.67
11/05/31 06:57:00 27605.09 -7138.71 -650.51
11/05/31 07:00:00 27605.81 -7138.76 -650.35
11/05/31 07:03:00 27606.99 -7137.01 -650.20
11/05/31 07:06:00 27607.71 -7137.07 -650.04
11/05/31 07:09:00 27608.90 -7135.32 -649.88
11/05/31 07:12:00 27609.61 -7135.37 -649.72
11/05/31 07:15:00 27610.80 -7133.62 -649.57
11/05/31 07:18:00 27611.51 -7133.68 -649.41
11/05/31 07:21:00 27612.70 -7131.93 -649.25
11/05/31 07:24:00 27613.41 -7131.99 -649.09
11/05/31 07:27:00 27614.59 -7130.24 -648.94
11/05/31 07:30:00 27615.31 -7130.29 -648.78
11/05/31 07:33:00 27616.03 -7130.34 -648.62
11/05/31 07:36:00 27617.21 -7128.59 -648.46
11/05/31 07:39:00 27617.93 -7128.65 -648.31
11/05/31 07:42:00 27619.11 -7126.90 -648.15
11/05/31 07:45:00 27619.82 -7126.94 -647.99
11/05/31 07:48:00 27621.01 -7125.19 -647.83
11/05/31 07:51:00 27621.72 -7125.25 -647.68
11/05/31 07:54:00 27622.90 -7123.50 -647.52
11/05/31 07:57:00 27623.62 -7123.55 -647.36
11/05/31 08:00:00 27624.80 -7121.80 -647.20
11/05/31 08:03:00 27625.52 -7121.86 -647.04
11/05/31 08:06:00 27626.70 -7120.10 -646.89
11/05/31 08:09:00 27627.42 -7120.15 -646.73
11/05/31 08:12:00 27628.60 -7118.40 -646.57
11/05/31 08:15:00 27629.31 -7118.46 -646.42
11/05/31 08:18:00 27630.03 -7118.50 -646.26
11/05/31 08:21:00 27631.21 -7116.75 -646.10
11/05/31 08:24:00 27631.93 -7116.81 -645.94
11/05/31 08:27:00 27633.11 -7115.05 -645.78
11/05/31 08:30:00 27633.82 -7115.11 -645.63
11/05/31 08:33:00 27635.00 -7113.35 -645.47
11/05/31 08:36:00 27635.72 -7113.40 -645.31
11/05/31 08:39:00 27636.90 -7111.64 -645.15
11/05/31 08:42:00 27637.62 -7111.70 -644.99
11/05/31 08:45:00 27638.80 -7109.94 -644.84
11/05/31 08:48:00 27639.51 -7110.00 -644.68
11/05/31 08:51:00 27640.69 -7108.24 -644.52
11/05/31 08:54:00 27641.41 -7108.29 -644.36
11/05/31 08:57:00 27642.59 -7106.53 -644.20
11/05/31 09:00:00 27643.30 -7106.58 -644.05
11/05/31 09:03:00 27644.02 -7106.64 -643.89
11/05/31 09:06:00 27645.20 -7104.88 -643.73
11/05/31 09:09:00 27645.91 -7104.93 -643.57
11/05/31 09:12:00 27647.09 -7103.18 -643.41
11/05/31 09:15:00 27647.81 -7103.23 -643.25
11/05/31 09:18:00 27648.98 -7101.47 -643.10
11/05/31 09:21:00 27649.70 -7101.52 -642.94
11/05/31 09:24:00 27650.88 -7099.76 -642.78
11/05/31 09:27:00 27651.60 -7099.81 -642.62
11/05/31 09:30:00 27652.78 -7098.05 -642.46
11/05/31 09:33:00 27653.49 -7098.11 -642.31
11/05/31 09:36:00 27654.67 -7096.35 -642.15
11/05/31 09:39:00 27655.39 -7096.39 -641.99
11/05/31 09:42:00 27656.56 -7094.63 -641.83
11/05/31 09:45:00 27657.28 -7094.69 -641.67
11/05/31 09:48:00 27657.99 -7094.73 -641.52
11/05/31 09:51:00 27659.17 -7092.98 -641.36
11/05/31 09:54:00 27659.89 -7093.03 -641.20
11/05/31 09:57:00 27661.07 -7091.27 -641.04
11/05/31 10:00:00 27661.78 -7091.32 -640.88
11/05/31 10:03:00 27662.96 -7089.56 -640.72
11/05/31 10:06:00 27663.67 -7089.61 -640.56
11/05/31 10:09:00 27664.85 -7087.84 -640.41
11/05/31 10:12:00 27665.56 -7087.89 -640.25
11/05/31 10:15:00 27666.74 -7086.13 -640.09
11/05/31 10:18:00 27667.46 -7086.18 -639.93
11/05/31 10:21:00 27668.63 -7084.42 -639.77
11/05/31 10:24:00 27669.35 -7084.47 -639.61
11/05/31 10:27:00 27670.52 -7082.71 -639.46
11/05/31 10:30:00 27671.24 -7082.75 -639.30
11/05/31 10:33:00 27671.95 -7082.80 -639.14
11/05/31 10:36:00 27673.13 -7081.04 -638.98
11/05/31 10:39:00 27673.84 -7081.09 -638.82
11/05/31 10:42:00 27675.02 -7079.33 -638.66
11/05/31 10:45:00 27675.74 -7079.37 -638.50
11/05/31 10:48:00 27676.91 -7077.61 -638.34
11/05/31 10:51:00 27677.63 -7077.65 -638.19
11/05/31 10:54:00 27678.80 -7075.89 -638.03
11/05/31 10:57:00 27679.52 -7075.94 -637.87
11/05/31 11:00:00 27680.69 -7074.18 -637.71
11/05/31 11:03:00 27681.41 -7074.22 -637.55
11/05/31 11:06:00 27682.58 -7072.46 -637.39
11/05/31 11:09:00 27683.30 -7072.50 -637.23
11/05/31 11:12:00 27684.47 -7070.74 -637.07
11/05/31 11:15:00 27685.19 -7070.78 -636.91
11/05/31 11:18:00 27685.90 -7070.83 -636.76
11/05/31 11:21:00 27687.08 -7069.07 -636.60
11/05/31 11:24:00 27687.79 -7069.11 -636.44
11/05/31 11:27:00 27688.96 -7067.35 -636.28
11/05/31 11:30:00 27689.68 -7067.39 -636.12
11/05/31 11:33:00 27690.85 -7065.63 -635.96
11/05/31 11:36:00 27691.57 -7065.68 -635.80
11/05/31 11:39:00 27692.74 -7063.91 -635.64
11/05/31 11:42:00 27693.46 -7063.95 -635.48
11/05/31 11:45:00 27694.63 -7062.18 -635.32
11/05/31 11:48:00 27695.35 -7062.23 -635.16
11/05/31 11:51:00 27696.52 -7060.46 -635.01
11/05/31 11:54:00 27697.23 -7060.51 -634.84
11/05/31 11:57:00 27698.40 -7058.74 -634.69
11/05/31 12:00:00 27699.12 -7058.79 -634.53
11/05/31 12:03:00 27699.83 -7058.83 -634.37
11/05/31 12:06:00 27701.01 -7057.06 -634.21
11/05/31 12:09:00 27701.72 -7057.11 -634.05
11/05/31 12:12:00 27702.90 -7055.34 -633.89
11/05/31 12:15:00 27703.61 -7055.39 -633.73
11/05/31 12:18:00 27704.78 -7053.62 -633.57
11/05/31 12:21:00 27705.50 -7053.66 -633.41
11/05/31 12:24:00 27706.67 -7051.89 -633.25
11/05/31 12:27:00 27707.38 -7051.94 -633.09
11/05/31 12:30:00 27708.56 -7050.17 -632.94
11/05/31 12:33:00 27709.27 -7050.21 -632.77
11/05/31 12:36:00 27710.44 -7048.44 -632.62
11/05/31 12:39:00 27711.15 -7048.48 -632.45
11/05/31 12:42:00 27712.33 -7046.71 -632.30
11/05/31 12:45:00 27713.04 -7046.75 -632.14
11/05/31 12:48:00 27713.75 -7046.80 -631.98
11/05/31 12:51:00 27714.92 -7045.03 -631.82
11/05/31 12:54:00 27715.64 -7045.07 -631.66
11/05/31 12:57:00 27716.81 -7043.29 -631.50
11/05/31 13:00:00 27717.52 -7043.33 -631.34
11/05/31 13:03:00 27718.70 -7041.57 -631.18
11/05/31 13:06:00 27719.41 -7041.61 -631.02
11/05/31 13:09:00 27720.58 -7039.84 -630.86
11/05/31 13:12:00 27721.29 -7039.88 -630.70
11/05/31 13:15:00 27722.46 -7038.11 -630.54
11/05/31 13:18:00 27723.18 -7038.15 -630.38
11/05/31 13:21:00 27724.35 -7036.38 -630.22
11/05/31 13:24:00 27725.06 -7036.42 -630.06
11/05/31 13:27:00 27726.23 -7034.65 -629.90
11/05/31 13:30:00 27726.95 -7034.69 -629.74
11/05/31 13:33:00 27727.65 -7034.73 -629.58
11/05/31 13:36:00 27728.83 -7032.95 -629.42
11/05/31 13:39:00 27729.54 -7032.99 -629.26
11/05/31 13:42:00 27730.71 -7031.22 -629.10
11/05/31 13:45:00 27731.43 -7031.26 -628.94
11/05/31 13:48:00 27732.60 -7029.49 -628.78
11/05/31 13:51:00 27733.31 -7029.53 -628.62
11/05/31 13:54:00 27734.48 -7027.75 -628.46
11/05/31 13:57:00 27735.19 -7027.80 -628.30
11/05/31 14:00:00 27736.36 -7026.02 -628.14
11/05/31 14:03:00 27737.07 -7026.06 -627.98
11/05/31 14:06:00 27738.24 -7024.29 -627.82
11/05/31 14:09:00 27738.95 -7024.32 -627.66
11/05/31 14:12:00 27740.12 -7022.55 -627.50
11/05/31 14:15:00 27740.84 -7022.58 -627.34
11/05/31 14:18:00 27741.55 -7022.63 -627.18
11/05/31 14:21:00 27742.72 -7020.85 -627.02
11/05/31 14:24:00 27743.43 -7020.89 -626.86
11/05/31 14:27:00 27744.60 -7019.12 -626.70
11/05/31 14:30:00 27745.31 -7019.15 -626.54
11/05/31 14:33:00 27746.48 -7017.37 -626.38
11/05/31 14:36:00 27747.19 -7017.41 -626.22
11/05/31 14:39:00 27748.36 -7015.64 -626.06
11/05/31 14:42:00 27749.07 -7015.68 -625.90
11/05/31 14:45:00 27750.25 -7013.90 -625.74
11/05/31 14:48:00 27750.96 -7013.94 -625.58
11/05/31 14:51:00 27752.12 -7012.16 -625.42
11/05/31 14:54:00 27752.84 -7012.20 -625.26
11/05/31 14:57:00 27754.01 -7010.42 -625.10
11/05/31 15:00:00 27754.72 -7010.46 -624.94
11/05/31 15:03:00 27755.42 -7010.49 -624.78
11/05/31 15:06:00 27756.59 -7008.72 -624.62
11/05/31 15:09:00 27757.30 -7008.75 -624.46
11/05/31 15:12:00 27758.47 -7006.97 -624.30
11/05/31 15:15:00 27759.18 -7007.01 -624.13
11/05/31 15:18:00 27760.35 -7005.23 -623.98
11/05/31 15:21:00 27761.06 -7005.26 -623.81
11/05/31 15:24:00 27762.23 -7003.49 -623.65
11/05/31 15:27:00 27762.94 -7003.52 -623.49
11/05/31 15:30:00 27764.11 -7001.74 -623.33
11/05/31 15:33:00 27764.82 -7001.78 -623.17
11/05/31 15:36:00 27765.99 -7000.00 -623.01
11/05/31 15:39:00 27766.70 -7000.03 -622.85
11/05/31 15:42:00 27767.87 -6998.25 -622.69
11/05/31 15:45:00 27768.58 -6998.29 -622.53
11/05/31 15:48:00 27769.29 -6998.32 -622.37
11/05/31 15:51:00 27770.46 -6996.54 -622.21
11/05/31 15:54:00 27771.17 -6996.58 -622.05
11/05/31 15:57:00 27772.33 -6994.80 -621.89
11/05/31 16:00:00 27773.04 -6994.84 -621.72
11/05/31 16:03:00 27774.21 -6993.05 -621.56
11/05/31 16:06:00 27774.92 -6993.09 -621.40
11/05/31 16:09:00 27776.09 -6991.30 -621.24
11/05/31 16:12:00 27776.80 -6991.34 -621.08
11/05/31 16:15:00 27777.96 -6989.55 -620.92
11/05/31 16:18:00 27778.68 -6989.59 -620.76
11/05/31 16:21:00 27779.84 -6987.81 -620.60
11/05/31 16:24:00 27780.55 -6987.84 -620.44
11/05/31 16:27:00 27781.72 -6986.06 -620.28
11/05/31 16:30:00 27782.43 -6986.09 -620.12
11/05/31 16:33:00 27783.13 -6986.12 -619.96
11/05/31 16:36:00 27784.30 -6984.34 -619.79
11/05/31 16:39:00 27785.01 -6984.37 -619.63
11/05/31 16:42:00 27786.18 -6982.59 -619.47
11/05/31 16:45:00 27786.89 -6982.62 -619.31
11/05/31 16:48:00 27788.05 -6980.84 -619.15
11/05/31 16:51:00 27788.76 -6980.87 -618.99
11/05/31 16:54:00 27789.93 -6979.09 -618.83
11/05/31 16:57:00 27790.64 -6979.11 -618.67
11/05/31 17:00:00 27791.80 -6977.33 -618.50
11/05/31 17:03:00 27792.51 -6977.37 -618.34
11/05/31 17:06:00 27793.68 -6975.58 -618.18
11/05/31 17:09:00 27794.39 -6975.62 -618.02
11/05/31 17:12:00 27795.55 -6973.83 -617.86
11/05/31 17:15:00 27796.26 -6973.86 -617.70
11/05/31 17:18:00 27796.97 -6973.89 -617.54
11/05/31 17:21:00 27798.13 -6972.10 -617.38
11/05/31 17:24:00 27798.84 -6972.13 -617.22
11/05/31 17:27:00 27800.01 -6970.35 -617.05
11/05/31 17:30:00 27800.71 -6970.38 -616.89
11/05/31 17:33:00 27801.88 -6968.59 -616.73
11/05/31 17:36:00 27802.59 -6968.63 -616.57
11/05/31 17:39:00 27803.75 -6966.84 -616.41
11/05/31 17:42:00 27804.46 -6966.87 -616.25
11/05/31 17:45:00 27805.63 -6965.08 -616.08
11/05/31 17:48:00 27806.34 -6965.11 -615.92
11/05/31 17:51:00 27807.50 -6963.32 -615.76
11/05/31 17:54:00 27808.21 -6963.35 -615.60
11/05/31 17:57:00 27809.37 -6961.56 -615.44
11/05/31 18:00:00 27810.08 -6961.59 -615.28
11/05/31 18:03:00 27810.79 -6961.62 -615.11
11/05/31 18:06:00 27811.95 -6959.83 -614.95
11/05/31 18:09:00 27812.66 -6959.86 -614.79
11/05/31 18:12:00 27813.82 -6958.08 -614.63
11/05/31 18:15:00 27814.54 -6958.10 -614.47
11/05/31 18:18:00 27815.70 -6956.31 -614.31
11/05/31 18:21:00 27816.40 -6956.34 -614.15
11/05/31 18:24:00 27817.57 -6954.55 -613.98
11/05/31 18:27:00 27818.27 -6954.59 -613.82
11/05/31 18:30:00 27819.44 -6952.80 -613.66
11/05/31 18:33:00 27820.15 -6952.82 -613.50
11/05/31 18:36:00 27821.31 -6951.03 -613.34
11/05/31 18:39:00 27822.02 -6951.06 -613.18
11/05/31 18:42:00 27823.18 -6949.27 -613.01
11/05/31 18:45:00 27823.88 -6949.29 -612.85
11/05/31 18:48:00 27824.59 -6949.32 -612.69
11/05/31 18:51:00 27825.75 -6947.53 -612.53
11/05/31 18:54:00 27826.46 -6947.56 -612.37
11/05/31 18:57:00 27827.62 -6945.77 -612.20
11/05/31 19:00:00 27828.33 -6945.80 -612.04
11/05/31 19:03:00 27829.50 -6944.00 -611.88
11/05/31 19:06:00 27830.20 -6944.03 -611.72
11/05/31 19:09:00 27831.36 -6942.24 -611.56
11/05/31 19:12:00 27832.07 -6942.27 -611.39
11/05/31 19:15:00 27833.23 -6940.47 -611.23
11/05/31 19:18:00 27833.94 -6940.50 -611.07
11/05/31 19:21:00 27835.10 -6938.70 -610.91
11/05/31 19:24:00 27835.81 -6938.73 -610.75
11/05/31 19:27:00 27836.97 -6936.94 -610.58
11/05/31 19:30:00 27837.68 -6936.96 -610.42
11/05/31 19:33:00 27838.38 -6936.99 -610.26
11/05/31 19:36:00 27839.54 -6935.19 -610.10
11/05/31 19:39:00 27840.25 -6935.22 -609.94
11/05/31 19:42:00 27841.41 -6933.42 -609.77
11/05/31 19:45:00 27842.12 -6933.45 -609.61
11/05/31 19:48:00 27843.28 -6931.66 -609.45
11/05/31 19:51:00 27843.99 -6931.68 -609.29
11/05/31 19:54:00 27845.14 -6929.89 -609.12
11/05/31 19:57:00 27845.86 -6929.91 -608.96
11/05/31 20:00:00 27847.02 -6928.12 -608.80
11/05/31 20:03:00 27847.72 -6928.14 -608.64
11/05/31 20:06:00 27848.88 -6926.34 -608.47
11/05/31 20:09:00 27849.58 -6926.37 -608.31
11/05/31 20:12:00 27850.75 -6924.57 -608.15
11/05/31 20:15:00 27851.45 -6924.60 -607.99
11/05/31 20:18:00 27852.16 -6924.62 -607.82
11/05/31 20:21:00 27853.32 -6922.83 -607.66
11/05/31 20:24:00 27854.03 -6922.84 -607.50
11/05/31 20:27:00 27855.19 -6921.05 -607.34
11/05/31 20:30:00 27855.89 -6921.08 -607.17
11/05/31 20:33:00 27857.05 -6919.28 -607.01
11/05/31 20:36:00 27857.75 -6919.30 -606.85
11/05/31 20:39:00 27858.91 -6917.50 -606.69
11/05/31 20:42:00 27859.62 -6917.53 -606.52
11/05/31 20:45:00 27860.78 -6915.73 -606.36
11/05/31 20:48:00 27861.48 -6915.75 -606.20
11/05/31 20:51:00 27862.64 -6913.95 -606.03
11/05/31 20:54:00 27863.35 -6913.98 -605.87
11/05/31 20:57:00 27864.50 -6912.18 -605.71
11/05/31 21:00:00 27865.21 -6912.20 -605.55
11/05/31 21:03:00 27865.92 -6912.23 -605.38
11/05/31 21:06:00 27867.08 -6910.43 -605.22
11/05/31 21:09:00 27867.78 -6910.45 -605.06
11/05/31 21:12:00 27868.94 -6908.65 -604.90
11/05/31 21:15:00 27869.64 -6908.66 -604.73
11/05/31 21:18:00 27870.80 -6906.86 -604.57
11/05/31 21:21:00 27871.51 -6906.89 -604.41
11/05/31 21:24:00 27872.66 -6905.09 -604.25
11/05/31 21:27:00 27873.37 -6905.11 -604.08
11/05/31 21:30:00 27874.53 -6903.31 -603.92
11/05/31 21:33:00 27875.23 -6903.33 -603.76
11/05/31 21:36:00 27876.39 -6901.53 -603.59
11/05/31 21:39:00 27877.09 -6901.55 -603.43
11/05/31 21:42:00 27878.25 -6899.75 -603.27
11/05/31 21:45:00 27878.95 -6899.77 -603.10
11/05/31 21:48:00 27879.66 -6899.79 -602.94
11/05/31 21:51:00 27880.82 -6897.98 -602.78
11/05/31 21:54:00 27881.52 -6898.00 -602.62
11/05/31 21:57:00 27882.68 -6896.20 -602.45
11/05/31 22:00:00 27883.38 -6896.22 -602.29
11/05/31 22:03:00 27884.54 -6894.42 -602.12
11/05/31 22:06:00 27885.25 -6894.44 -601.96
11/05/31 22:09:00 27886.40 -6892.64 -601.80
11/05/31 22:12:00 27887.11 -6892.66 -601.64
11/05/31 22:15:00 27888.26 -6890.86 -601.47
11/05/31 22:18:00 27888.96 -6890.87 -601.31
11/05/31 22:21:00 27890.12 -6889.07 -601.15
11/05/31 22:24:00 27890.82 -6889.09 -600.98
11/05/31 22:27:00 27891.98 -6887.28 -600.82
11/05/31 22:30:00 27892.69 -6887.30 -600.66
11/05/31 22:33:00 27893.39 -6887.32 -600.49
11/05/31 22:36:00 27894.55 -6885.51 -600.33
11/05/31 22:39:00 27895.25 -6885.54 -600.17
11/05/31 22:42:00 27896.40 -6883.73 -600.00
11/05/31 22:45:00 27897.11 -6883.75 -599.84
11/05/31 22:48:00 27898.26 -6881.94 -599.67
11/05/31 22:51:00 27898.97 -6881.96 -599.51
11/05/31 22:54:00 27900.12 -6880.16 -599.35
11/05/31 22:57:00 27900.83 -6880.17 -599.19
11/05/31 23:00:00 27901.98 -6878.37 -599.02
11/05/31 23:03:00 27902.68 -6878.39 -598.86
11/05/31 23:06:00 27903.83 -6876.58 -598.69
11/05/31 23:09:00 27904.54 -6876.59 -598.53
11/05/31 23:12:00 27905.69 -6874.79 -598.37
11/05/31 23:15:00 27906.40 -6874.81 -598.20
11/05/31 23:18:00 27907.11 -6874.82 -598.04
11/05/31 23:21:00 27908.26 -6873.02 -597.88
11/05/31 23:24:00 27908.96 -6873.03 -597.71
11/05/31 23:27:00 27910.12 -6871.22 -597.55
11/05/31 23:30:00 27910.82 -6871.24 -597.39
11/05/31 23:33:00 27911.97 -6869.43 -597.22
11/05/31 23:36:00 27912.68 -6869.44 -597.06
11/05/31 23:39:00 27913.83 -6867.64 -596.89
11/05/31 23:42:00 27914.53 -6867.65 -596.73
11/05/31 23:45:00 27915.68 -6865.85 -596.57
11/05/31 23:48:00 27916.39 -6865.86 -596.40
11/05/31 23:51:00 27917.54 -6864.05 -596.24
11/05/31 23:54:00 27918.24 -6864.07 -596.07
11/05/31 23:57:00 27919.39 -6862.26 -595.91
11/06/01 00:00:00 27920.10 -6862.27 -595.75
11/06/01 00:03:00 27920.80 -6862.29 -595.58
11/06/01 00:06:00 27921.96 -6860.48 -595.42
11/06/01 00:09:00 27922.66 -6860.49 -595.25
11/06/01 00:12:00 27923.81 -6858.68 -595.09
11/06/01 00:15:00 27924.51 -6858.69 -594.93
11/06/01 00:18:00 27925.66 -6856.88 -594.76
11/06/01 00:21:00 27926.37 -6856.90 -594.60
11/06/01 00:24:00 27927.52 -6855.09 -594.43
11/06/01 00:27:00 27928.22 -6855.10 -594.27
11/06/01 00:30:00 27929.37 -6853.29 -594.11
11/06/01 00:33:00 27930.07 -6853.31 -593.94
11/06/01 00:36:00 27931.23 -6851.50 -593.78
11/06/01 00:39:00 27931.93 -6851.51 -593.62
11/06/01 00:42:00 27933.08 -6849.70 -593.45
11/06/01 00:45:00 27933.78 -6849.71 -593.29
11/06/01 00:48:00 27934.49 -6849.72 -593.12
11/06/01 00:51:00 27935.64 -6847.91 -592.96
11/06/01 00:54:00 27936.34 -6847.92 -592.79
11/06/01 00:57:00 27937.49 -6846.11 -592.63
11/06/01 01:00:00 27938.19 -6846.12 -592.47
11/06/01 01:03:00 27939.34 -6844.31 -592.30
11/06/01 01:06:00 27940.04 -6844.32 -592.14
11/06/01 01:09:00 27941.19 -6842.51 -591.97
11/06/01 01:12:00 27941.89 -6842.53 -591.81
11/06/01 01:15:00 27943.04 -6840.71 -591.64
11/06/01 01:18:00 27943.75 -6840.72 -591.48
11/06/01 01:21:00 27944.90 -6838.90 -591.32
11/06/01 01:24:00 27945.60 -6838.91 -591.15
11/06/01 01:27:00 27946.75 -6837.10 -590.99
11/06/01 01:30:00 27947.45 -6837.11 -590.82
11/06/01 01:33:00 27948.15 -6837.12 -590.66
11/06/01 01:36:00 27949.30 -6835.31 -590.49
11/06/01 01:39:00 27950.00 -6835.32 -590.33
11/06/01 01:42:00 27951.15 -6833.51 -590.16
11/06/01 01:45:00 27951.86 -6833.51 -590.00
11/06/01 01:48:00 27953.00 -6831.70 -589.83
11/06/01 01:51:00 27953.71 -6831.71 -589.67
11/06/01 01:54:00 27954.85 -6829.89 -589.50
11/06/01 01:57:00 27955.55 -6829.91 -589.34
11/06/01 02:00:00 27956.71 -6828.09 -589.18
11/06/01 02:03:00 27957.40 -6828.09 -589.01
11/06/01 02:06:00 27958.55 -6826.28 -588.85
11/06/01 02:09:00 27959.25 -6826.29 -588.68
11/06/01 02:12:00 27960.40 -6824.47 -588.52
11/06/01 02:15:00 27961.10 -6824.48 -588.35
11/06/01 02:18:00 27961.80 -6824.49 -588.19
11/06/01 02:21:00 27962.96 -6822.67 -588.02
11/06/01 02:24:00 27963.65 -6822.68 -587.86
11/06/01 02:27:00 27964.80 -6820.86 -587.69
11/06/01 02:30:00 27965.50 -6820.87 -587.53
11/06/01 02:33:00 27966.65 -6819.06 -587.36
11/06/01 02:36:00 27967.35 -6819.06 -587.20
11/06/01 02:39:00 27968.50 -6817.24 -587.03
11/06/01 02:42:00 27969.20 -6817.25 -586.87
11/06/01 02:45:00 27970.35 -6815.43 -586.71
11/06/01 02:48:00 27971.04 -6815.44 -586.54
11/06/01 02:51:00 27972.19 -6813.62 -586.37
11/06/01 02:54:00 27972.89 -6813.63 -586.21
11/06/01 02:57:00 27974.04 -6811.81 -586.04
11/06/01 03:00:00 27974.74 -6811.81 -585.88
11/06/01 03:03:00 27975.44 -6811.83 -585.71
11/06/01 03:06:00 27976.59 -6810.00 -585.55
11/06/01 03:09:00 27977.29 -6810.01 -585.38
11/06/01 03:12:00 27978.43 -6808.19 -585.22
11/06/01 03:15:00 27979.13 -6808.20 -585.05
11/06/01 03:18:00 27980.28 -6806.38 -584.89
11/06/01 03:21:00 27980.98 -6806.39 -584.72
11/06/01 03:24:00 27982.12 -6804.56 -584.56
11/06/01 03:27:00 27982.83 -6804.57 -584.39
11/06/01 03:30:00 27983.97 -6802.74 -584.23
11/06/01 03:33:00 27984.67 -6802.75 -584.06
11/06/01 03:36:00 27985.81 -6800.93 -583.90
11/06/01 03:39:00 27986.52 -6800.93 -583.73
11/06/01 03:42:00 27987.66 -6799.11 -583.57
11/06/01 03:45:00 27988.36 -6799.12 -583.40
11/06/01 03:48:00 27989.06 -6799.13 -583.24
11/06/01 03:51:00 27990.20 -6797.31 -583.07
11/06/01 03:54:00 27990.90 -6797.31 -582.90
11/06/01 03:57:00 27992.05 -6795.48 -582.74
11/06/01 04:00:00 27992.75 -6795.49 -582.58
11/06/01 04:03:00 27993.89 -6793.66 -582.41
11/06/01 04:06:00 27994.59 -6793.67 -582.25
11/06/01 04:09:00 27995.73 -6791.85 -582.08
11/06/01 04:12:00 27996.43 -6791.85 -581.91
11/06/01 04:15:00 27997.58 -6790.02 -581.75
11/06/01 04:18:00 27998.28 -6790.03 -581.58
11/06/01 04:21:00 27999.42 -6788.20 -581.42
11/06/01 04:24:00 28000.12 -6788.21 -581.25
11/06/01 04:27:00 28001.26 -6786.38 -581.09
11/06/01 04:30:00 28001.96 -6786.39 -580.92
11/06/01 04:33:00 28002.66 -6786.40 -580.75
11/06/01 04:36:00 28003.80 -6784.57 -580.59
11/06/01 04:39:00 28004.51 -6784.57 -580.42
11/06/01 04:42:00 28005.65 -6782.75 -580.26
11/06/01 04:45:00 28006.35 -6782.75 -580.09
11/06/01 04:48:00 28007.49 -6780.92 -579.93
11/06/01 04:51:00 28008.19 -6780.92 -579.76
11/06/01 04:54:00 28009.33 -6779.10 -579.60
11/06/01 04:57:00 28010.03 -6779.10 -579.43
11/06/01 05:00:00 28011.17 -6777.27 -579.26
11/06/01 05:03:00 28011.87 -6777.27 -579.10
11/06/01 05:06:00 28013.01 -6775.44 -578.93
11/06/01 05:09:00 28013.71 -6775.45 -578.77
11/06/01 05:12:00 28014.85 -6773.62 -578.60
11/06/01 05:15:00 28015.55 -6773.63 -578.43
11/06/01 05:18:00 28016.25 -6773.63 -578.27
11/06/01 05:21:00 28017.39 -6771.80 -578.10
11/06/01 05:24:00 28018.09 -6771.80 -577.94
11/06/01 05:27:00 28019.23 -6769.97 -577.77
11/06/01 05:30:00 28019.93 -6769.97 -577.61
11/06/01 05:33:00 28021.07 -6768.15 -577.44
11/06/01 05:36:00 28021.77 -6768.15 -577.27
11/06/01 05:39:00 28022.91 -6766.32 -577.11
11/06/01 05:42:00 28023.61 -6766.31 -576.94
11/06/01 05:45:00 28024.75 -6764.48 -576.77
11/06/01 05:48:00 28025.45 -6764.48 -576.61
11/06/01 05:51:00 28026.59 -6762.65 -576.44
11/06/01 05:54:00 28027.29 -6762.66 -576.28
11/06/01 05:57:00 28028.43 -6760.83 -576.11
11/06/01 06:00:00 28029.12 -6760.83 -575.94
11/06/01 06:03:00 28029.82 -6760.83 -575.78
11/06/01 06:06:00 28030.96 -6759.00 -575.61
11/06/01 06:09:00 28031.66 -6759.00 -575.45
11/06/01 06:12:00 28032.80 -6757.16 -575.28
11/06/01 06:15:00 28033.50 -6757.17 -575.11
11/06/01 06:18:00 28034.63 -6755.33 -574.95
11/06/01 06:21:00 28035.33 -6755.33 -574.78
11/06/01 06:24:00 28036.47 -6753.50 -574.61
11/06/01 06:27:00 28037.17 -6753.50 -574.45
11/06/01 06:30:00 28038.31 -6751.67 -574.28
11/06/01 06:33:00 28039.01 -6751.67 -574.12
11/06/01 06:36:00 28040.14 -6749.83 -573.95
11/06/01 06:39:00 28040.84 -6749.83 -573.78
11/06/01 06:42:00 28041.98 -6747.99 -573.62
11/06/01 06:45:00 28042.68 -6748.00 -573.45
11/06/01 06:48:00 28043.38 -6748.00 -573.28
11/06/01 06:51:00 28044.52 -6746.16 -573.12
11/06/01 06:54:00 28045.21 -6746.16 -572.95
11/06/01 06:57:00 28046.35 -6744.33 -572.78
11/06/01 07:00:00 28047.05 -6744.33 -572.62
11/06/01 07:03:00 28048.19 -6742.49 -572.45
11/06/01 07:06:00 28048.88 -6742.49 -572.28
11/06/01 07:09:00 28050.02 -6740.65 -572.12
11/06/01 07:12:00 28050.72 -6740.65 -571.95
11/06/01 07:15:00 28051.85 -6738.81 -571.78
11/06/01 07:18:00 28052.55 -6738.81 -571.62
11/06/01 07:21:00 28053.69 -6736.97 -571.45
11/06/01 07:24:00 28054.38 -6736.97 -571.28
11/06/01 07:27:00 28055.52 -6735.14 -571.12
11/06/01 07:30:00 28056.22 -6735.13 -570.95
11/06/01 07:33:00 28056.92 -6735.13 -570.78
11/06/01 07:36:00 28058.05 -6733.29 -570.62
11/06/01 07:39:00 28058.75 -6733.29 -570.45
11/06/01 07:42:00 28059.88 -6731.46 -570.28
11/06/01 07:45:00 28060.58 -6731.45 -570.12
11/06/01 07:48:00 28061.72 -6729.61 -569.95
11/06/01 07:51:00 28062.41 -6729.61 -569.78
11/06/01 07:54:00 28063.55 -6727.77 -569.62
11/06/01 07:57:00 28064.25 -6727.76 -569.45
11/06/01 08:00:00 28065.38 -6725.92 -569.28
11/06/01 08:03:00 28066.07 -6725.92 -569.12
11/06/01 08:06:00 28067.21 -6724.08 -568.95
11/06/01 08:09:00 28067.91 -6724.08 -568.78
11/06/01 08:12:00 28069.04 -6722.24 -568.62
11/06/01 08:15:00 28069.74 -6722.23 -568.45
11/06/01 08:18:00 28070.43 -6722.23 -568.28
11/06/01 08:21:00 28071.57 -6720.39 -568.12
11/06/01 08:24:00 28072.27 -6720.38 -567.95
11/06/01 08:27:00 28073.40 -6718.54 -567.78
11/06/01 08:30:00 28074.10 -6718.54 -567.61
11/06/01 08:33:00 28075.23 -6716.70 -567.45
11/06/01 08:36:00 28075.93 -6716.70 -567.28
11/06/01 08:39:00 28077.06 -6714.85 -567.11
11/06/01 08:42:00 28077.76 -6714.85 -566.95
11/06/01 08:45:00 28078.89 -6713.01 -566.78
11/06/01 08:48:00 28079.59 -6713.00 -566.61
11/06/01 08:51:00 28080.72 -6711.16 -566.44
11/06/01 08:54:00 28081.42 -6711.15 -566.28
11/06/01 08:57:00 28082.55 -6709.31 -566.11
11/06/01 09:00:00 28083.24 -6709.31 -565.94
11/06/01 09:03:00 28083.94 -6709.30 -565.77
11/06/01 09:06:00 28085.08 -6707.46 -565.61
11/06/01 09:09:00 28085.77 -6707.45 -565.44
11/06/01 09:12:00 28086.90 -6705.61 -565.27
11/06/01 09:15:00 28087.60 -6705.60 -565.11
11/06/01 09:18:00 28088.73 -6703.76 -564.94
11/06/01 09:21:00 28089.43 -6703.74 -564.77
11/06/01 09:24:00 28090.56 -6701.90 -564.60
11/06/01 09:27:00 28091.25 -6701.90 -564.43
11/06/01 09:30:00 28092.39 -6700.06 -564.27
11/06/01 09:33:00 28093.08 -6700.05 -564.10
11/06/01 09:36:00 28094.21 -6698.20 -563.93
11/06/01 09:39:00 28094.91 -6698.20 -563.77
11/06/01 09:42:00 28096.04 -6696.35 -563.60
11/06/01 09:45:00 28096.73 -6696.34 -563.43
11/06/01 09:48:00 28097.43 -6696.33 -563.26
11/06/01 09:51:00 28098.56 -6694.49 -563.09
11/06/01 09:54:00 28099.26 -6694.48 -562.93
11/06/01 09:57:00 28100.39 -6692.63 -562.76
11/06/01 10:00:00 28101.08 -6692.63 -562.59
11/06/01 10:03:00 28102.21 -6690.78 -562.42
11/06/01 10:06:00 28102.91 -6690.77 -562.26
11/06/01 10:09:00 28104.04 -6688.92 -562.09
11/06/01 10:12:00 28104.73 -6688.91 -561.92
11/06/01 10:15:00 28105.87 -6687.07 -561.75
11/06/01 10:18:00 28106.56 -6687.06 -561.59
11/06/01 10:21:00 28107.69 -6685.21 -561.42
11/06/01 10:24:00 28108.38 -6685.20 -561.25
11/06/01 10:27:00 28109.51 -6683.35 -561.08
11/06/01 10:30:00 28110.21 -6683.35 -560.92
11/06/01 10:33:00 28110.90 -6683.34 -560.75
11/06/01 10:36:00 28112.03 -6681.49 -560.58
11/06/01 10:39:00 28112.73 -6681.48 -560.41
11/06/01 10:42:00 28113.86 -6679.63 -560.24
11/06/01 10:45:00 28114.55 -6679.62 -560.08
11/06/01 10:48:00 28115.68 -6677.77 -559.91
11/06/01 10:51:00 28116.37 -6677.76 -559.74
11/06/01 10:54:00 28117.50 -6675.91 -559.57
11/06/01 10:57:00 28118.19 -6675.90 -559.40
11/06/01 11:00:00 28119.32 -6674.05 -559.24
11/06/01 11:03:00 28120.02 -6674.04 -559.07
11/06/01 11:06:00 28121.15 -6672.19 -558.90
11/06/01 11:09:00 28121.84 -6672.18 -558.73
11/06/01 11:12:00 28122.97 -6670.33 -558.56
11/06/01 11:15:00 28123.66 -6670.31 -558.40
11/06/01 11:18:00 28124.36 -6670.30 -558.23
11/06/01 11:21:00 28125.48 -6668.45 -558.06
11/06/01 11:24:00 28126.17 -6668.44 -557.89
11/06/01 11:27:00 28127.30 -6666.59 -557.72
11/06/01 11:30:00 28128.00 -6666.58 -557.56
11/06/01 11:33:00 28129.13 -6664.73 -557.39
11/06/01 11:36:00 28129.82 -6664.72 -557.22
11/06/01 11:39:00 28130.95 -6662.86 -557.05
11/06/01 11:42:00 28131.64 -6662.85 -556.88
11/06/01 11:45:00 28132.77 -6661.00 -556.72
11/06/01 11:48:00 28133.46 -6660.98 -556.55
11/06/01 11:51:00 28134.59 -6659.13 -556.38
11/06/01 11:54:00 28135.28 -6659.12 -556.21
11/06/01 11:57:00 28136.40 -6657.27 -556.04
11/06/01 12:00:00 28137.10 -6657.25 -555.87
11/06/01 12:03:00 28137.80 -6657.24 -555.71
11/06/01 12:06:00 28138.92 -6655.39 -555.54
11/06/01 12:09:00 28139.61 -6655.37 -555.37
11/06/01 12:12:00 28140.74 -6653.52 -555.20
11/06/01 12:15:00 28141.43 -6653.50 -555.03
11/06/01 12:18:00 28142.56 -6651.65 -554.86
11/06/01 12:21:00 28143.25 -6651.64 -554.69
11/06/01 12:24:00 28144.38 -6649.78 -554.53
11/06/01 12:27:00 28145.07 -6649.77 -554.36
11/06/01 12:30:00 28146.20 -6647.91 -554.19
11/06/01 12:33:00 28146.89 -6647.89 -554.02
11/06/01 12:36:00 28148.01 -6646.04 -553.85
11/06/01 12:39:00 28148.71 -6646.02 -553.68
11/06/01 12:42:00 28149.83 -6644.17 -553.51
11/06/01 12:45:00 28150.52 -6644.16 -553.35
11/06/01 12:48:00 28151.21 -6644.14 -553.18
11/06/01 12:51:00 28152.34 -6642.29 -553.01
11/06/01 12:54:00 28153.02 -6642.27 -552.84
11/06/01 12:57:00 28154.15 -6640.42 -552.67
11/06/01 13:00:00 28154.84 -6640.40 -552.50
11/06/01 13:03:00 28155.97 -6638.54 -552.33
11/06/01 13:06:00 28156.66 -6638.52 -552.16
11/06/01 13:09:00 28157.79 -6636.67 -552.00
11/06/01 13:12:00 28158.48 -6636.65 -551.83
11/06/01 13:15:00 28159.60 -6634.80 -551.66
11/06/01 13:18:00 28160.30 -6634.78 -551.49
11/06/01 13:21:00 28161.42 -6632.92 -551.32
11/06/01 13:24:00 28162.11 -6632.90 -551.15
11/06/01 13:27:00 28163.23 -6631.05 -550.98
11/06/01 13:30:00 28163.93 -6631.03 -550.81
11/06/01 13:33:00 28164.62 -6631.01 -550.65
11/06/01 13:36:00 28165.74 -6629.15 -550.48
11/06/01 13:39:00 28166.43 -6629.13 -550.31
11/06/01 13:42:00 28167.55 -6627.27 -550.14
11/06/01 13:45:00 28168.24 -6627.26 -549.97
11/06/01 13:48:00 28169.37 -6625.40 -549.80
11/06/01 13:51:00 28170.06 -6625.38 -549.63
11/06/01 13:54:00 28171.18 -6623.52 -549.46
11/06/01 13:57:00 28171.87 -6623.50 -549.29
11/06/01 14:00:00 28173.00 -6621.65 -549.12
11/06/01 14:03:00 28173.68 -6621.63 -548.96
11/06/01 14:06:00 28174.81 -6619.77 -548.79
11/06/01 14:09:00 28175.50 -6619.75 -548.62
11/06/01 14:12:00 28176.62 -6617.89 -548.45
11/06/01 14:15:00 28177.31 -6617.86 -548.28
11/06/01 14:18:00 28178.00 -6617.85 -548.11
11/06/01 14:21:00 28179.12 -6615.99 -547.94
11/06/01 14:24:00 28179.81 -6615.96 -547.77
11/06/01 14:27:00 28180.93 -6614.10 -547.60
11/06/01 14:30:00 28181.62 -6614.08 -547.43
11/06/01 14:33:00 28182.75 -6612.22 -547.26
11/06/01 14:36:00 28183.44 -6612.21 -547.09
11/06/01 14:39:00 28184.56 -6610.34 -546.92
11/06/01 14:42:00 28185.25 -6610.32 -546.76
11/06/01 14:45:00 28186.37 -6608.46 -546.59
11/06/01 14:48:00 28187.06 -6608.44 -546.42
11/06/01 14:51:00 28188.18 -6606.57 -546.25
11/06/01 14:54:00 28188.87 -6606.55 -546.08
11/06/01 14:57:00 28189.99 -6604.69 -545.91
11/06/01 15:00:00 28190.68 -6604.67 -545.74
11/06/01 15:03:00 28191.37 -6604.64 -545.57
11/06/01 15:06:00 28192.49 -6602.78 -545.40
11/06/01 15:09:00 28193.18 -6602.76 -545.23
11/06/01 15:12:00 28194.30 -6600.90 -545.06
11/06/01 15:15:00 28194.99 -6600.88 -544.89
11/06/01 15:18:00 28196.11 -6599.01 -544.72
11/06/01 15:21:00 28196.80 -6598.99 -544.55
11/06/01 15:24:00 28197.92 -6597.13 -544.38
11/06/01 15:27:00 28198.60 -6597.11 -544.21
11/06/01 15:30:00 28199.72 -6595.24 -544.04
11/06/01 15:33:00 28200.41 -6595.22 -543.88
11/06/01 15:36:00 28201.53 -6593.35 -543.70
11/06/01 15:39:00 28202.22 -6593.33 -543.54
11/06/01 15:42:00 28203.34 -6591.47 -543.37
11/06/01 15:45:00 28204.03 -6591.44 -543.20
11/06/01 15:48:00 28204.72 -6591.42 -543.03
11/06/01 15:51:00 28205.84 -6589.55 -542.86
11/06/01 15:54:00 28206.53 -6589.53 -542.69
11/06/01 15:57:00 28207.65 -6587.66 -542.52
11/06/01 16:00:00 28208.33 -6587.64 -542.35
11/06/01 16:03:00 28209.45 -6585.77 -542.18
11/06/01 16:06:00 28210.14 -6585.75 -542.01
11/06/01 16:09:00 28211.26 -6583.88 -541.84
11/06/01 16:12:00 28211.94 -6583.85 -541.67
11/06/01 16:15:00 28213.06 -6581.99 -541.50
11/06/01 16:18:00 28213.75 -6581.96 -541.33
11/06/01 16:21:00 28214.87 -6580.09 -541.16
11/06/01 16:24:00 28215.56 -6580.07 -540.99
11/06/01 16:27:00 28216.68 -6578.20 -540.82
11/06/01 16:30:00 28217.36 -6578.18 -540.65
11/06/01 16:33:00 28218.05 -6578.15 -540.48
11/06/01 16:36:00 28219.17 -6576.29 -540.31
11/06/01 16:39:00 28219.85 -6576.26 -540.14
11/06/01 16:42:00 28220.97 -6574.39 -539.97
11/06/01 16:45:00 28221.66 -6574.37 -539.80
11/06/01 16:48:00 28222.78 -6572.50 -539.63
11/06/01 16:51:00 28223.47 -6572.46 -539.46
11/06/01 16:54:00 28224.58 -6570.59 -539.29
11/06/01 16:57:00 28225.27 -6570.57 -539.12
11/06/01 17:00:00 28226.38 -6568.71 -538.95
11/06/01 17:03:00 28227.07 -6568.67 -538.78
11/06/01 17:06:00 28228.19 -6566.80 -538.61
11/06/01 17:09:00 28228.87 -6566.78 -538.44
11/06/01 17:12:00 28229.99 -6564.91 -538.27
11/06/01 17:15:00 28230.68 -6564.89 -538.10
11/06/01 17:18:00 28231.36 -6564.86 -537.93
11/06/01 17:21:00 28232.48 -6562.98 -537.76
11/06/01 17:24:00 28233.17 -6562.96 -537.59
11/06/01 17:27:00 28234.28 -6561.08 -537.42
11/06/01 17:30:00 28234.97 -6561.06 -537.25
11/06/01 17:33:00 28236.08 -6559.19 -537.08
11/06/01 17:36:00 28236.77 -6559.16 -536.90
11/06/01 17:39:00 28237.88 -6557.29 -536.73
11/06/01 17:42:00 28238.57 -6557.26 -536.56
11/06/01 17:45:00 28239.69 -6555.39 -536.39
11/06/01 17:48:00 28240.37 -6555.36 -536.22
11/06/01 17:51:00 28241.49 -6553.49 -536.05
11/06/01 17:54:00 28242.17 -6553.46 -535.88
11/06/01 17:57:00 28243.29 -6551.58 -535.71
11/06/01 18:00:00 28243.98 -6551.55 -535.54
11/06/01 18:03:00 28244.66 -6551.53 -535.37
11/06/01 18:06:00 28245.78 -6549.65 -535.20
11/06/01 18:09:00 28246.46 -6549.62 -535.03
11/06/01 18:12:00 28247.58 -6547.75 -534.86
11/06/01 18:15:00 28248.26 -6547.72 -534.69
11/06/01 18:18:00 28249.38 -6545.84 -534.52
11/06/01 18:21:00 28250.06 -6545.82 -534.35
11/06/01 18:24:00 28251.17 -6543.94 -534.18
11/06/01 18:27:00 28251.86 -6543.91 -534.01
11/06/01 18:30:00 28252.97 -6542.03 -533.83
11/06/01 18:33:00 28253.66 -6542.00 -533.67
11/06/01 18:36:00 28254.77 -6540.13 -533.49
11/06/01 18:39:00 28255.46 -6540.10 -533.32
11/06/01 18:42:00 28256.57 -6538.22 -533.15
11/06/01 18:45:00 28257.25 -6538.19 -532.98
11/06/01 18:48:00 28257.94 -6538.16 -532.81
11/06/01 18:51:00 28259.05 -6536.28 -532.64
11/06/01 18:54:00 28259.74 -6536.26 -532.47
11/06/01 18:57:00 28260.85 -6534.38 -532.30
11/06/01 19:00:00 28261.53 -6534.34 -532.13
11/06/01 19:03:00 28262.65 -6532.47 -531.96
11/06/01 19:06:00 28263.33 -6532.44 -531.79
11/06/01 19:09:00 28264.44 -6530.56 -531.62
11/06/01 19:12:00 28265.13 -6530.53 -531.44
11/06/01 19:15:00 28266.24 -6528.65 -531.27
11/06/01 19:18:00 28266.92 -6528.62 -531.10
11/06/01 19:21:00 28268.04 -6526.74 -530.93
11/06/01 19:24:00 28268.72 -6526.71 -530.76
11/06/01 19:27:00 28269.83 -6524.83 -530.59
11/06/01 19:30:00 28270.52 -6524.80 -530.42
11/06/01 19:33:00 28271.20 -6524.77 -530.25
11/06/01 19:36:00 28272.31 -6522.89 -530.08
11/06/01 19:39:00 28272.99 -6522.86 -529.90
11/06/01 19:42:00 28274.10 -6520.98 -529.73
11/06/01 19:45:00 28274.79 -6520.94 -529.56
11/06/01 19:48:00 28275.90 -6519.06 -529.39
11/06/01 19:51:00 28276.59 -6519.03 -529.22
11/06/01 19:54:00 28277.70 -6517.15 -529.05
11/06/01 19:57:00 28278.38 -6517.11 -528.88
11/06/01 20:00:00 28279.49 -6515.23 -528.71
11/06/01 20:03:00 28280.17 -6515.20 -528.54
11/06/01 20:06:00 28281.28 -6513.32 -528.37
11/06/01 20:09:00 28281.96 -6513.29 -528.19
11/06/01 20:12:00 28283.07 -6511.40 -528.02
11/06/01 20:15:00 28283.76 -6511.37 -527.85
11/06/01 20:18:00 28284.45 -6511.34 -527.68
11/06/01 20:21:00 28285.55 -6509.45 -527.51
11/06/01 20:24:00 28286.23 -6509.42 -527.34
11/06/01 20:27:00 28287.34 -6507.54 -527.17
11/06/01 20:30:00 28288.03 -6507.50 -527.00
11/06/01 20:33:00 28289.13 -6505.62 -526.82
11/06/01 20:36:00 28289.82 -6505.58 -526.65
11/06/01 20:39:00 28290.93 -6503.70 -526.48
11/06/01 20:42:00 28291.61 -6503.66 -526.31
11/06/01 20:45:00 28292.72 -6501.78 -526.14
11/06/01 20:48:00 28293.40 -6501.75 -525.96
11/06/01 20:51:00 28294.51 -6499.86 -525.79
11/06/01 20:54:00 28295.19 -6499.82 -525.62
11/06/01 20:57:00 28296.30 -6497.94 -525.45
11/06/01 21:00:00 28296.98 -6497.90 -525.28
11/06/01 21:03:00 28297.67 -6497.87 -525.11
11/06/01 21:06:00 28298.77 -6495.99 -524.94
11/06/01 21:09:00 28299.46 -6495.95 -524.77
11/06/01 21:12:00 28300.56 -6494.06 -524.59
11/06/01 21:15:00 28301.24 -6494.03 -524.42
11/06/01 21:18:00 28302.35 -6492.14 -524.25
11/06/01 21:21:00 28303.04 -6492.11 -524.08
11/06/01 21:24:00 28304.14 -6490.22 -523.91
11/06/01 21:27:00 28304.83 -6490.18 -523.73
11/06/01 21:30:00 28305.93 -6488.29 -523.56
11/06/01 21:33:00 28306.61 -6488.26 -523.39
11/06/01 21:36:00 28307.72 -6486.37 -523.22
11/06/01 21:39:00 28308.40 -6486.34 -523.05
11/06/01 21:42:00 28309.51 -6484.45 -522.88
11/06/01 21:45:00 28310.19 -6484.41 -522.70
11/06/01 21:48:00 28310.87 -6484.37 -522.53
11/06/01 21:51:00 28311.98 -6482.49 -522.36
11/06/01 21:54:00 28312.66 -6482.45 -522.19
11/06/01 21:57:00 28313.76 -6480.56 -522.02
11/06/01 22:00:00 28314.45 -6480.52 -521.85
11/06/01 22:03:00 28315.55 -6478.64 -521.67
11/06/01 22:06:00 28316.23 -6478.60 -521.50
11/06/01 22:09:00 28317.34 -6476.71 -521.33
11/06/01 22:12:00 28318.02 -6476.67 -521.16
11/06/01 22:15:00 28319.12 -6474.78 -520.99
11/06/01 22:18:00 28319.80 -6474.74 -520.81
11/06/01 22:21:00 28320.91 -6472.85 -520.64
11/06/01 22:24:00 28321.59 -6472.82 -520.47
11/06/01 22:27:00 28322.70 -6470.93 -520.30
11/06/01 22:30:00 28323.38 -6470.88 -520.12
11/06/01 22:33:00 28324.06 -6470.84 -519.95
11/06/01 22:36:00 28325.16 -6468.96 -519.78
11/06/01 22:39:00 28325.84 -6468.92 -519.61
11/06/01 22:42:00 28326.95 -6467.03 -519.44
11/06/01 22:45:00 28327.62 -6466.98 -519.26
11/06/01 22:48:00 28328.73 -6465.09 -519.09
11/06/01 22:51:00 28329.41 -6465.05 -518.92
11/06/01 22:54:00 28330.51 -6463.16 -518.75
11/06/01 22:57:00 28331.20 -6463.13 -518.58
11/06/01 23:00:00 28332.30 -6461.23 -518.40
11/06/01 23:03:00 28332.97 -6461.19 -518.23
11/06/01 23:06:00 28334.08 -6459.30 -518.06
11/06/01 23:09:00 28334.76 -6459.26 -517.89
11/06/01 23:12:00 28335.86 -6457.37 -517.71
11/06/01 23:15:00 28336.54 -6457.33 -517.54
11/06/01 23:18:00 28337.22 -6457.29 -517.37
11/06/01 23:21:00 28338.33 -6455.39 -517.20
11/06/01 23:24:00 28339.01 -6455.35 -517.03
11/06/01 23:27:00 28340.11 -6453.45 -516.85
11/06/01 23:30:00 28340.79 -6453.42 -516.68
11/06/01 23:33:00 28341.89 -6451.52 -516.51
11/06/01 23:36:00 28342.57 -6451.48 -516.33
11/06/01 23:39:00 28343.67 -6449.59 -516.16
11/06/01 23:42:00 28344.35 -6449.55 -515.99
11/06/01 23:45:00 28345.45 -6447.65 -515.82
11/06/01 23:48:00 28346.13 -6447.61 -515.64
11/06/01 23:51:00 28347.23 -6445.72 -515.47
11/06/01 23:54:00 28347.91 -6445.67 -515.30
11/06/01 23:57:00 28349.01 -6443.77 -515.13
11/06/02 00:00:00 28349.69 -6443.73 -514.95
11/06/02 00:03:00 28350.37 -6443.69 -514.78
11/06/02 00:06:00 28351.47 -6441.80 -514.61
11/06/02 00:09:00 28352.15 -6441.75 -514.44
11/06/02 00:12:00 28353.25 -6439.85 -514.26
11/06/02 00:15:00 28353.93 -6439.81 -514.09
11/06/02 00:18:00 28355.04 -6437.92 -513.92
11/06/02 00:21:00 28355.71 -6437.87 -513.75
11/06/02 00:24:00 28356.81 -6435.97 -513.57
11/06/02 00:27:00 28357.49 -6435.93 -513.40
11/06/02 00:30:00 28358.59 -6434.03 -513.23
11/06/02 00:33:00 28359.27 -6433.99 -513.05
11/06/02 00:36:00 28360.37 -6432.09 -512.88
11/06/02 00:39:00 28361.05 -6432.05 -512.71
11/06/02 00:42:00 28362.14 -6430.15 -512.54
11/06/02 00:45:00 28362.82 -6430.10 -512.36
11/06/02 00:48:00 28363.51 -6430.06 -512.19
11/06/02 00:51:00 28364.60 -6428.16 -512.02
11/06/02 00:54:00 28365.28 -6428.12 -511.84
11/06/02 00:57:00 28366.38 -6426.22 -511.67
11/06/02 01:00:00 28367.06 -6426.17 -511.50
11/06/02 01:03:00 28368.16 -6424.27 -511.33
11/06/02 01:06:00 28368.83 -6424.23 -511.15
11/06/02 01:09:00 28369.93 -6422.33 -510.98
11/06/02 01:12:00 28370.61 -6422.28 -510.81
11/06/02 01:15:00 28371.71 -6420.38 -510.63
11/06/02 01:18:00 28372.39 -6420.33 -510.46
11/06/02 01:21:00 28373.48 -6418.44 -510.29
11/06/02 01:24:00 28374.16 -6418.40 -510.11
11/06/02 01:27:00 28375.26 -6416.50 -509.94
11/06/02 01:30:00 28375.94 -6416.44 -509.77
11/06/02 01:33:00 28376.61 -6416.40 -509.60
11/06/02 01:36:00 28377.71 -6414.50 -509.42
11/06/02 01:39:00 28378.39 -6414.45 -509.25
11/06/02 01:42:00 28379.48 -6412.55 -509.08
11/06/02 01:45:00 28380.16 -6412.50 -508.90
11/06/02 01:48:00 28381.26 -6410.60 -508.73
11/06/02 01:51:00 28381.94 -6410.56 -508.56
11/06/02 01:54:00 28383.03 -6408.65 -508.38
11/06/02 01:57:00 28383.71 -6408.60 -508.21
11/06/02 02:00:00 28384.81 -6406.70 -508.04
11/06/02 02:03:00 28385.49 -6406.65 -507.86
11/06/02 02:06:00 28386.58 -6404.75 -507.69
11/06/02 02:09:00 28387.26 -6404.70 -507.52
11/06/02 02:12:00 28388.35 -6402.80 -507.34
11/06/02 02:15:00 28389.03 -6402.75 -507.17
11/06/02 02:18:00 28389.71 -6402.70 -507.00
11/06/02 02:21:00 28390.80 -6400.80 -506.82
11/06/02 02:24:00 28391.48 -6400.75 -506.65
11/06/02 02:27:00 28392.57 -6398.85 -506.48
11/06/02 02:30:00 28393.25 -6398.80 -506.30
11/06/02 02:33:00 28394.34 -6396.89 -506.13
11/06/02 02:36:00 28395.02 -6396.84 -505.96
11/06/02 02:39:00 28396.12 -6394.94 -505.78
11/06/02 02:42:00 28396.79 -6394.90 -505.61
11/06/02 02:45:00 28397.89 -6392.99 -505.44
11/06/02 02:48:00 28398.56 -6392.94 -505.26
11/06/02 02:51:00 28399.65 -6391.03 -505.09
11/06/02 02:54:00 28400.33 -6390.98 -504.92
11/06/02 02:57:00 28401.43 -6389.07 -504.74
11/06/02 03:00:00 28402.10 -6389.03 -504.57
11/06/02 03:03:00 28402.78 -6388.98 -504.39
11/06/02 03:06:00 28403.87 -6387.07 -504.22
11/06/02 03:09:00 28404.55 -6387.02 -504.05
11/06/02 03:12:00 28405.64 -6385.11 -503.87
11/06/02 03:15:00 28406.32 -6385.06 -503.70
11/06/02 03:18:00 28407.41 -6383.15 -503.53
11/06/02 03:21:00 28408.09 -6383.10 -503.35
11/06/02 03:24:00 28409.18 -6381.19 -503.18
11/06/02 03:27:00 28409.86 -6381.15 -503.00
11/06/02 03:30:00 28410.95 -6379.24 -502.83
11/06/02 03:33:00 28411.62 -6379.18 -502.66
11/06/02 03:36:00 28412.71 -6377.28 -502.48
11/06/02 03:39:00 28413.39 -6377.22 -502.31
11/06/02 03:42:00 28414.48 -6375.32 -502.13
11/06/02 03:45:00 28415.16 -6375.26 -501.96
11/06/02 03:48:00 28415.83 -6375.22 -501.79
11/06/02 03:51:00 28416.92 -6373.31 -501.62
11/06/02 03:54:00 28417.60 -6373.25 -501.44
11/06/02 03:57:00 28418.69 -6371.34 -501.27
11/06/02 04:00:00 28419.36 -6371.29 -501.09
11/06/02 04:03:00 28420.46 -6369.38 -500.92
11/06/02 04:06:00 28421.13 -6369.33 -500.74
11/06/02 04:09:00 28422.22 -6367.42 -500.57
11/06/02 04:12:00 28422.90 -6367.36 -500.40
11/06/02 04:15:00 28423.99 -6365.45 -500.22
11/06/02 04:18:00 28424.66 -6365.40 -500.05
11/06/02 04:21:00 28425.75 -6363.50 -499.87
11/06/02 04:24:00 28426.43 -6363.43 -499.70
11/06/02 04:27:00 28427.52 -6361.52 -499.53
11/06/02 04:30:00 28428.19 -6361.47 -499.35
11/06/02 04:33:00 28428.87 -6361.42 -499.18
11/06/02 04:36:00 28429.96 -6359.51 -499.00
11/06/02 04:39:00 28430.63 -6359.45 -498.83
11/06/02 04:42:00 28431.73 -6357.54 -498.66
11/06/02 04:45:00 28432.39 -6357.49 -498.48
11/06/02 04:48:00 28433.48 -6355.58 -498.31
11/06/02 04:51:00 28434.16 -6355.52 -498.13
11/06/02 04:54:00 28435.24 -6353.61 -497.96
11/06/02 04:57:00 28435.92 -6353.55 -497.78
11/06/02 05:00:00 28437.01 -6351.63 -497.61
11/06/02 05:03:00 28437.69 -6351.59 -497.44
11/06/02 05:06:00 28438.77 -6349.67 -497.26
11/06/02 05:09:00 28439.44 -6349.62 -497.09
11/06/02 05:12:00 28440.53 -6347.70 -496.91
11/06/02 05:15:00 28441.21 -6347.65 -496.74
11/06/02 05:18:00 28441.88 -6347.59 -496.56
11/06/02 05:21:00 28442.97 -6345.68 -496.39
11/06/02 05:24:00 28443.64 -6345.62 -496.22
11/06/02 05:27:00 28444.73 -6343.71 -496.04
11/06/02 05:30:00 28445.40 -6343.65 -495.87
11/06/02 05:33:00 28446.49 -6341.74 -495.69
11/06/02 05:36:00 28447.16 -6341.68 -495.52
11/06/02 05:39:00 28448.25 -6339.76 -495.34
11/06/02 05:42:00 28448.93 -6339.71 -495.17
11/06/02 05:45:00 28450.01 -6337.80 -494.99
11/06/02 05:48:00 28450.68 -6337.73 -494.82
11/06/02 05:51:00 28451.77 -6335.82 -494.64
11/06/02 05:54:00 28452.44 -6335.77 -494.47
11/06/02 05:57:00 28453.53 -6333.85 -494.30
11/06/02 06:00:00 28454.21 -6333.79 -494.12
11/06/02 06:03:00 28454.87 -6333.73 -493.95
11/06/02 06:06:00 28455.96 -6331.81 -493.77
11/06/02 06:09:00 28456.63 -6331.76 -493.60
11/06/02 06:12:00 28457.72 -6329.84 -493.42
11/06/02 06:15:00 28458.39 -6329.79 -493.25
11/06/02 06:18:00 28459.48 -6327.87 -493.07
11/06/02 06:21:00 28460.15 -6327.81 -492.90
11/06/02 06:24:00 28461.23 -6325.89 -492.72
11/06/02 06:27:00 28461.91 -6325.83 -492.55
11/06/02 06:30:00 28462.99 -6323.92 -492.37
11/06/02 06:33:00 28463.66 -6323.85 -492.20
11/06/02 06:36:00 28464.75 -6321.93 -492.02
11/06/02 06:39:00 28465.42 -6321.88 -491.85
11/06/02 06:42:00 28466.51 -6319.96 -491.67
11/06/02 06:45:00 28467.18 -6319.90 -491.50
11/06/02 06:48:00 28467.85 -6319.84 -491.32
11/06/02 06:51:00 28468.93 -6317.92 -491.15
11/06/02 06:54:00 28469.60 -6317.86 -490.97
11/06/02 06:57:00 28470.69 -6315.94 -490.80
11/06/02 07:00:00 28471.36 -6315.89 -490.62
11/06/02 07:03:00 28472.45 -6313.97 -490.45
11/06/02 07:06:00 28473.12 -6313.90 -490.27
11/06/02 07:09:00 28474.20 -6311.98 -490.10
11/06/02 07:12:00 28474.88 -6311.92 -489.92
11/06/02 07:15:00 28475.96 -6310.00 -489.75
11/06/02 07:18:00 28476.63 -6309.94 -489.57
11/06/02 07:21:00 28477.71 -6308.02 -489.40
11/06/02 07:24:00 28478.38 -6307.95 -489.22
11/06/02 07:27:00 28479.46 -6306.03 -489.05
11/06/02 07:30:00 28480.14 -6305.97 -488.87
11/06/02 07:33:00 28480.80 -6305.91 -488.70
11/06/02 07:36:00 28481.89 -6303.99 -488.52
11/06/02 07:39:00 28482.56 -6303.93 -488.35
11/06/02 07:42:00 28483.64 -6302.00 -488.17
11/06/02 07:45:00 28484.31 -6301.94 -488.00
11/06/02 07:48:00 28485.39 -6300.02 -487.82
11/06/02 07:51:00 28486.06 -6299.96 -487.65
11/06/02 07:54:00 28487.14 -6298.04 -487.47
11/06/02 07:57:00 28487.81 -6297.98 -487.30
11/06/02 08:00:00 28488.90 -6296.05 -487.12
11/06/02 08:03:00 28489.57 -6295.99 -486.95
11/06/02 08:06:00 28490.65 -6294.07 -486.77
11/06/02 08:09:00 28491.32 -6294.00 -486.60
11/06/02 08:12:00 28492.40 -6292.08 -486.42
11/06/02 08:15:00 28493.07 -6292.02 -486.25
11/06/02 08:18:00 28493.74 -6291.96 -486.07
11/06/02 08:21:00 28494.82 -6290.03 -485.89
11/06/02 08:24:00 28495.49 -6289.96 -485.72
11/06/02 08:27:00 28496.57 -6288.04 -485.54
11/06/02 08:30:00 28497.24 -6287.98 -485.37
11/06/02 08:33:00 28498.32 -6286.05 -485.19
11/06/02 08:36:00 28498.99 -6285.99 -485.02
11/06/02 08:39:00 28500.07 -6284.06 -484.84
11/06/02 08:42:00 28500.74 -6284.00 -484.67
11/06/02 08:45:00 28501.82 -6282.07 -484.49
11/06/02 08:48:00 28502.49 -6282.01 -484.31
11/06/02 08:51:00 28503.57 -6280.08 -484.14
11/06/02 08:54:00 28504.24 -6280.02 -483.96
11/06/02 08:57:00 28505.31 -6278.10 -483.79
11/06/02 09:00:00 28505.99 -6278.02 -483.61
11/06/02 09:03:00 28506.65 -6277.96 -483.44
11/06/02 09:06:00 28507.73 -6276.03 -483.26
11/06/02 09:09:00 28508.40 -6275.97 -483.08
11/06/02 09:12:00 28509.48 -6274.04 -482.91
11/06/02 09:15:00 28510.15 -6273.98 -482.73
11/06/02 09:18:00 28511.23 -6272.05 -482.56
11/06/02 09:21:00 28511.89 -6271.98 -482.38
11/06/02 09:24:00 28512.97 -6270.05 -482.21
11/06/02 09:27:00 28513.64 -6269.99 -482.03
11/06/02 09:30:00 28514.72 -6268.06 -481.86
11/06/02 09:33:00 28515.39 -6267.99 -481.68
11/06/02 09:36:00 28516.47 -6266.06 -481.50
11/06/02 09:39:00 28517.14 -6266.00 -481.33
11/06/02 09:42:00 28518.21 -6264.07 -481.15
11/06/02 09:45:00 28518.88 -6264.00 -480.98
11/06/02 09:48:00 28519.55 -6263.93 -480.80
11/06/02 09:51:00 28520.62 -6262.00 -480.62
11/06/02 09:54:00 28521.29 -6261.94 -480.45
11/06/02 09:57:00 28522.37 -6260.01 -480.27
11/06/02 10:00:00 28523.04 -6259.94 -480.10
11/06/02 10:03:00 28524.12 -6258.01 -479.92
11/06/02 10:06:00 28524.78 -6257.95 -479.74
11/06/02 10:09:00 28525.86 -6256.01 -479.57
11/06/02 10:12:00 28526.53 -6255.95 -479.39
11/06/02 10:15:00 28527.60 -6254.02 -479.22
11/06/02 10:18:00 28528.27 -6253.95 -479.04
11/06/02 10:21:00 28529.34 -6252.02 -478.87
11/06/02 10:24:00 28530.01 -6251.95 -478.69
11/06/02 10:27:00 28531.09 -6250.02 -478.51
11/06/02 10:30:00 28531.75 -6249.95 -478.34
11/06/02 10:33:00 28532.42 -6249.88 -478.16
11/06/02 10:36:00 28533.50 -6247.95 -477.98
11/06/02 10:39:00 28534.16 -6247.88 -477.81
11/06/02 10:42:00 28535.24 -6245.95 -477.63
11/06/02 10:45:00 28535.91 -6245.88 -477.46
11/06/02 10:48:00 28536.98 -6243.94 -477.28
11/06/02 10:51:00 28537.65 -6243.88 -477.10
11/06/02 10:54:00 28538.72 -6241.94 -476.93
11/06/02 10:57:00 28539.39 -6241.87 -476.75
11/06/02 11:00:00 28540.46 -6239.94 -476.57
11/06/02 11:03:00 28541.13 -6239.87 -476.40
11/06/02 11:06:00 28542.20 -6237.94 -476.22
11/06/02 11:09:00 28542.87 -6237.86 -476.05
11/06/02 11:12:00 28543.94 -6235.93 -475.87
11/06/02 11:15:00 28544.61 -6235.86 -475.69
11/06/02 11:18:00 28545.28 -6235.79 -475.52
11/06/02 11:21:00 28546.35 -6233.85 -475.34
11/06/02 11:24:00 28547.02 -6233.78 -475.16
11/06/02 11:27:00 28548.09 -6231.84 -474.99
11/06/02 11:30:00 28548.76 -6231.78 -474.81
11/06/02 11:33:00 28549.83 -6229.84 -474.63
11/06/02 11:36:00 28550.49 -6229.77 -474.46
11/06/02 11:39:00 28551.57 -6227.84 -474.28
11/06/02 11:42:00 28552.23 -6227.76 -474.11
11/06/02 11:45:00 28553.30 -6225.82 -473.93
11/06/02 11:48:00 28553.97 -6225.75 -473.75
11/06/02 11:51:00 28555.04 -6223.82 -473.58
11/06/02 11:54:00 28555.70 -6223.75 -473.40
11/06/02 11:57:00 28556.78 -6221.81 -473.22
11/06/02 12:00:00 28557.44 -6221.73 -473.04
11/06/02 12:03:00 28558.11 -6221.66 -472.87
11/06/02 12:06:00 28559.18 -6219.73 -472.69
11/06/02 12:09:00 28559.85 -6219.66 -472.51
11/06/02 12:12:00 28560.92 -6217.72 -472.34
11/06/02 12:15:00 28561.59 -6217.64 -472.16
11/06/02 12:18:00 28562.66 -6215.71 -471.99
11/06/02 12:21:00 28563.32 -6215.64 -471.81
11/06/02 12:24:00 28564.39 -6213.70 -471.63
11/06/02 12:27:00 28565.05 -6213.62 -471.46
11/06/02 12:30:00 28566.12 -6211.69 -471.28
11/06/02 12:33:00 28566.79 -6211.60 -471.10
11/06/02 12:36:00 28567.86 -6209.66 -470.93
11/06/02 12:39:00 28568.52 -6209.60 -470.75
11/06/02 12:42:00 28569.59 -6207.65 -470.57
11/06/02 12:45:00 28570.25 -6207.58 -470.39
11/06/02 12:48:00 28570.92 -6207.50 -470.22
11/06/02 12:51:00 28571.99 -6205.56 -470.04
11/06/02 12:54:00 28572.65 -6205.49 -469.86
11/06/02 12:57:00 28573.72 -6203.55 -469.69
11/06/02 13:00:00 28574.39 -6203.47 -469.51
11/06/02 13:03:00 28575.46 -6201.54 -469.33
11/06/02 13:06:00 28576.12 -6201.46 -469.16
11/06/02 13:09:00 28577.19 -6199.52 -468.98
11/06/02 13:12:00 28577.85 -6199.45 -468.80
11/06/02 13:15:00 28578.92 -6197.51 -468.62
11/06/02 13:18:00 28579.58 -6197.43 -468.45
11/06/02 13:21:00 28580.65 -6195.49 -468.27
11/06/02 13:24:00 28581.32 -6195.41 -468.09
11/06/02 13:27:00 28582.38 -6193.47 -467.92
11/06/02 13:30:00 28583.05 -6193.40 -467.74
11/06/02 13:33:00 28583.71 -6193.32 -467.56
11/06/02 13:36:00 28584.78 -6191.38 -467.39
11/06/02 13:39:00 28585.44 -6191.30 -467.21
11/06/02 13:42:00 28586.51 -6189.35 -467.03
11/06/02 13:45:00 28587.17 -6189.28 -466.85
11/06/02 13:48:00 28588.24 -6187.34 -466.68
11/06/02 13:51:00 28588.90 -6187.26 -466.50
11/06/02 13:54:00 28589.97 -6185.31 -466.32
11/06/02 13:57:00 28590.63 -6185.24 -466.15
11/06/02 14:00:00 28591.70 -6183.29 -465.97
11/06/02 14:03:00 28592.36 -6183.22 -465.79
11/06/02 14:06:00 28593.43 -6181.27 -465.61
11/06/02 14:09:00 28594.09 -6181.20 -465.44
11/06/02 14:12:00 28595.16 -6179.25 -465.26
11/06/02 14:15:00 28595.82 -6179.17 -465.08
11/06/02 14:18:00 28596.48 -6179.10 -464.91
11/06/02 14:21:00 28597.55 -6177.15 -464.73
11/06/02 14:24:00 28598.21 -6177.07 -464.55
11/06/02 14:27:00 28599.28 -6175.12 -464.37
11/06/02 14:30:00 28599.94 -6175.05 -464.20
11/06/02 14:33:00 28601.01 -6173.10 -464.02
11/06/02 14:36:00 28601.67 -6173.02 -463.84
11/06/02 14:39:00 28602.73 -6171.07 -463.66
11/06/02 14:42:00 28603.39 -6171.00 -463.49
11/06/02 14:45:00 28604.46 -6169.06 -463.31
11/06/02 14:48:00 28605.12 -6168.97 -463.13
11/06/02 14:51:00 28606.18 -6167.03 -462.95
11/06/02 14:54:00 28606.85 -6166.94 -462.78
11/06/02 14:57:00 28607.91 -6165.00 -462.60
11/06/02 15:00:00 28608.57 -6164.92 -462.42
11/06/02 15:03:00 28609.23 -6164.84 -462.24
11/06/02 15:06:00 28610.29 -6162.89 -462.07
11/06/02 15:09:00 28610.96 -6162.81 -461.89
11/06/02 15:12:00 28612.02 -6160.86 -461.71
11/06/02 15:15:00 28612.68 -6160.78 -461.53
11/06/02 15:18:00 28613.75 -6158.83 -461.35
11/06/02 15:21:00 28614.41 -6158.75 -461.18
11/06/02 15:24:00 28615.47 -6156.80 -461.00
11/06/02 15:27:00 28616.13 -6156.72 -460.82
11/06/02 15:30:00 28617.19 -6154.77 -460.64
11/06/02 15:33:00 28617.86 -6154.69 -460.47
11/06/02 15:36:00 28618.92 -6152.74 -460.29
11/06/02 15:39:00 28619.58 -6152.67 -460.11
11/06/02 15:42:00 28620.64 -6150.72 -459.93
11/06/02 15:45:00 28621.30 -6150.63 -459.76
11/06/02 15:48:00 28621.96 -6150.55 -459.58
11/06/02 15:51:00 28623.03 -6148.60 -459.40
11/06/02 15:54:00 28623.68 -6148.52 -459.22
11/06/02 15:57:00 28624.74 -6146.57 -459.04
11/06/02 16:00:00 28625.40 -6146.49 -458.87
11/06/02 16:03:00 28626.46 -6144.53 -458.69
11/06/02 16:06:00 28627.12 -6144.45 -458.51
11/06/02 16:09:00 28628.19 -6142.50 -458.33
11/06/02 16:12:00 28628.85 -6142.42 -458.15
11/06/02 16:15:00 28629.91 -6140.46 -457.98
11/06/02 16:18:00 28630.57 -6140.38 -457.80
11/06/02 16:21:00 28631.63 -6138.43 -457.62
11/06/02 16:24:00 28632.29 -6138.35 -457.44
11/06/02 16:27:00 28633.35 -6136.40 -457.26
11/06/02 16:30:00 28634.01 -6136.31 -457.09
11/06/02 16:33:00 28634.67 -6136.23 -456.91
11/06/02 16:36:00 28635.73 -6134.28 -456.73
11/06/02 16:39:00 28636.39 -6134.20 -456.55
11/06/02 16:42:00 28637.45 -6132.24 -456.38
11/06/02 16:45:00 28638.11 -6132.16 -456.20
11/06/02 16:48:00 28639.17 -6130.20 -456.02
11/06/02 16:51:00 28639.82 -6130.12 -455.84
11/06/02 16:54:00 28640.88 -6128.17 -455.66
11/06/02 16:57:00 28641.54 -6128.08 -455.48
11/06/02 17:00:00 28642.60 -6126.13 -455.30
11/06/02 17:03:00 28643.26 -6126.04 -455.13
11/06/02 17:06:00 28644.32 -6124.08 -454.95
11/06/02 17:09:00 28644.98 -6124.00 -454.77
11/06/02 17:12:00 28646.04 -6122.04 -454.59
11/06/02 17:15:00 28646.70 -6121.96 -454.41
11/06/02 17:18:00 28647.35 -6121.88 -454.24
11/06/02 17:21:00 28648.41 -6119.92 -454.06
11/06/02 17:24:00 28649.07 -6119.83 -453.88
11/06/02 17:27:00 28650.13 -6117.88 -453.70
11/06/02 17:30:00 28650.79 -6117.80 -453.52
11/06/02 17:33:00 28651.85 -6115.84 -453.34
11/06/02 17:36:00 28652.50 -6115.75 -453.17
11/06/02 17:39:00 28653.56 -6113.79 -452.99
11/06/02 17:42:00 28654.22 -6113.71 -452.81
11/06/02 17:45:00 28655.27 -6111.75 -452.63
11/06/02 17:48:00 28655.93 -6111.67 -452.45
11/06/02 17:51:00 28656.99 -6109.71 -452.27
11/06/02 17:54:00 28657.65 -6109.62 -452.09
11/06/02 17:57:00 28658.70 -6107.67 -451.92
11/06/02 18:00:00 28659.36 -6107.58 -451.74
11/06/02 18:03:00 28660.02 -6107.49 -451.56
11/06/02 18:06:00 28661.07 -6105.53 -451.38
11/06/02 18:09:00 28661.73 -6105.44 -451.20
11/06/02 18:12:00 28662.79 -6103.48 -451.02
11/06/02 18:15:00 28663.45 -6103.40 -450.85
11/06/02 18:18:00 28664.50 -6101.44 -450.67
11/06/02 18:21:00 28665.16 -6101.35 -450.49
11/06/02 18:24:00 28666.21 -6099.39 -450.31
11/06/02 18:27:00 28666.87 -6099.31 -450.13
11/06/02 18:30:00 28667.93 -6097.35 -449.95
11/06/02 18:33:00 28668.58 -6097.26 -449.77
11/06/02 18:36:00 28669.64 -6095.30 -449.59
11/06/02 18:39:00 28670.29 -6095.21 -449.42
11/06/02 18:42:00 28671.35 -6093.25 -449.24
11/06/02 18:45:00 28672.00 -6093.16 -449.06
11/06/02 18:48:00 28672.66 -6093.08 -448.88
11/06/02 18:51:00 28673.71 -6091.11 -448.70
11/06/02 18:54:00 28674.38 -6091.02 -448.52
11/06/02 18:57:00 28675.43 -6089.06 -448.34
11/06/02 19:00:00 28676.08 -6088.97 -448.17
11/06/02 19:03:00 28677.13 -6087.01 -447.99
11/06/02 19:06:00 28677.79 -6086.92 -447.81
11/06/02 19:09:00 28678.85 -6084.96 -447.63
11/06/02 19:12:00 28679.50 -6084.87 -447.45
11/06/02 19:15:00 28680.55 -6082.91 -447.27
11/06/02 19:18:00 28681.21 -6082.82 -447.09
11/06/02 19:21:00 28682.26 -6080.85 -446.91
11/06/02 19:24:00 28682.92 -6080.77 -446.73
11/06/02 19:27:00 28683.97 -6078.80 -446.55
11/06/02 19:30:00 28684.63 -6078.71 -446.38
11/06/02 19:33:00 28685.28 -6078.62 -446.20
11/06/02 19:36:00 28686.33 -6076.66 -446.02
11/06/02 19:39:00 28686.99 -6076.57 -445.84
11/06/02 19:42:00 28688.04 -6074.61 -445.66
11/06/02 19:45:00 28688.70 -6074.51 -445.48
11/06/02 19:48:00 28689.75 -6072.54 -445.30
11/06/02 19:51:00 28690.41 -6072.46 -445.12
11/06/02 19:54:00 28691.46 -6070.49 -444.94
11/06/02 19:57:00 28692.11 -6070.40 -444.77
11/06/02 20:00:00 28693.16 -6068.43 -444.59
11/06/02 20:03:00 28693.82 -6068.34 -444.41
11/06/02 20:06:00 28694.87 -6066.38 -444.23
11/06/02 20:09:00 28695.53 -6066.29 -444.05
11/06/02 20:12:00 28696.57 -6064.32 -443.87
11/06/02 20:15:00 28697.23 -6064.23 -443.69
11/06/02 20:18:00 28697.88 -6064.14 -443.51
11/06/02 20:21:00 28698.93 -6062.17 -443.33
11/06/02 20:24:00 28699.58 -6062.08 -443.15
11/06/02 20:27:00 28700.63 -6060.11 -442.97
11/06/02 20:30:00 28701.29 -6060.02 -442.79
11/06/02 20:33:00 28702.34 -6058.05 -442.61
11/06/02 20:36:00 28703.00 -6057.96 -442.44
11/06/02 20:39:00 28704.04 -6055.99 -442.26
11/06/02 20:42:00 28704.70 -6055.90 -442.08
11/06/02 20:45:00 28705.75 -6053.93 -441.90
11/06/02 20:48:00 28706.40 -6053.83 -441.72
11/06/02 20:51:00 28707.45 -6051.86 -441.54
11/06/02 20:54:00 28708.10 -6051.77 -441.36
11/06/02 20:57:00 28709.15 -6049.80 -441.18
11/06/02 21:00:00 28709.81 -6049.71 -441.00
11/06/02 21:03:00 28710.46 -6049.62 -440.82
11/06/02 21:06:00 28711.51 -6047.65 -440.64
11/06/02 21:09:00 28712.16 -6047.56 -440.46
11/06/02 21:12:00 28713.21 -6045.59 -440.28
11/06/02 21:15:00 28713.87 -6045.49 -440.10
11/06/02 21:18:00 28714.91 -6043.53 -439.92
11/06/02 21:21:00 28715.56 -6043.43 -439.74
11/06/02 21:24:00 28716.61 -6041.46 -439.56
11/06/02 21:27:00 28717.26 -6041.36 -439.38
11/06/02 21:30:00 28718.31 -6039.39 -439.20
11/06/02 21:33:00 28718.96 -6039.30 -439.02
11/06/02 21:36:00 28720.01 -6037.33 -438.84
11/06/02 21:39:00 28720.66 -6037.23 -438.67
11/06/02 21:42:00 28721.71 -6035.26 -438.49
11/06/02 21:45:00 28722.36 -6035.17 -438.31
11/06/02 21:48:00 28723.01 -6035.07 -438.13
11/06/02 21:51:00 28724.06 -6033.10 -437.95
11/06/02 21:54:00 28724.71 -6033.00 -437.77
11/06/02 21:57:00 28725.76 -6031.02 -437.59
11/06/02 22:00:00 28726.41 -6030.93 -437.41
11/06/02 22:03:00 28727.46 -6028.96 -437.23
11/06/02 22:06:00 28728.11 -6028.86 -437.05
11/06/02 22:09:00 28729.16 -6026.89 -436.87
11/06/02 22:12:00 28729.81 -6026.79 -436.69
11/06/02 22:15:00 28730.85 -6024.82 -436.51
11/06/02 22:18:00 28731.50 -6024.72 -436.33
11/06/02 22:21:00 28732.55 -6022.75 -436.15
11/06/02 22:24:00 28733.20 -6022.66 -435.97
11/06/02 22:27:00 28734.24 -6020.68 -435.79
11/06/02 22:30:00 28734.89 -6020.58 -435.61
11/06/02 22:33:00 28735.55 -6020.49 -435.43
11/06/02 22:36:00 28736.59 -6018.51 -435.25
11/06/02 22:39:00 28737.24 -6018.42 -435.07
11/06/02 22:42:00 28738.29 -6016.44 -434.89
11/06/02 22:45:00 28738.94 -6016.34 -434.71
11/06/02 22:48:00 28739.98 -6014.37 -434.53
11/06/02 22:51:00 28740.63 -6014.26 -434.35
11/06/02 22:54:00 28741.68 -6012.29 -434.17
11/06/02 22:57:00 28742.33 -6012.19 -433.99
11/06/02 23:00:00 28743.37 -6010.22 -433.81
11/06/02 23:03:00 28744.02 -6010.12 -433.63
11/06/02 23:06:00 28745.06 -6008.14 -433.45
11/06/02 23:09:00 28745.71 -6008.05 -433.27
11/06/02 23:12:00 28746.76 -6006.07 -433.09
11/06/02 23:15:00 28747.41 -6005.97 -432.91
11/06/02 23:18:00 28748.06 -6005.87 -432.73
11/06/02 23:21:00 28749.10 -6003.89 -432.55
11/06/02 23:24:00 28749.75 -6003.80 -432.37
11/06/02 23:27:00 28750.79 -6001.82 -432.19
11/06/02 23:30:00 28751.44 -6001.72 -432.01
11/06/02 23:33:00 28752.48 -5999.74 -431.83
11/06/02 23:36:00 28753.13 -5999.64 -431.65
11/06/02 23:39:00 28754.18 -5997.66 -431.47
11/06/02 23:42:00 28754.83 -5997.56 -431.29
11/06/02 23:45:00 28755.87 -5995.58 -431.11
11/06/02 23:48:00 28756.52 -5995.48 -430.93
11/06/02 23:51:00 28757.56 -5993.50 -430.75
11/06/02 23:54:00 28758.21 -5993.41 -430.57
11/06/02 23:57:00 28759.25 -5991.43 -430.39
11/06/03 00:00:00 28759.90 -5991.32 -430.21
11/06/03 00:03:00 28760.55 -5991.22 -430.03
11/06/03 00:06:00 28761.59 -5989.24 -429.84
11/06/03 00:09:00 28762.24 -5989.14 -429.67
11/06/03 00:12:00 28763.28 -5987.16 -429.48
11/06/03 00:15:00 28763.92 -5987.06 -429.30
11/06/03 00:18:00 28764.97 -5985.08 -429.12
11/06/03 00:21:00 28765.62 -5984.98 -428.94
11/06/03 00:24:00 28766.66 -5983.00 -428.76
11/06/03 00:27:00 28767.30 -5982.90 -428.58
11/06/03 00:30:00 28768.34 -5980.92 -428.40
11/06/03 00:33:00 28768.99 -5980.81 -428.22
11/06/03 00:36:00 28770.03 -5978.83 -428.04
11/06/03 00:39:00 28770.68 -5978.73 -427.86
11/06/03 00:42:00 28771.71 -5976.75 -427.68
11/06/03 00:45:00 28772.36 -5976.65 -427.50
11/06/03 00:48:00 28773.01 -5976.54 -427.32
11/06/03 00:51:00 28774.05 -5974.56 -427.14
11/06/03 00:54:00 28774.70 -5974.46 -426.96
11/06/03 00:57:00 28775.74 -5972.47 -426.78
11/06/03 01:00:00 28776.38 -5972.37 -426.59
11/06/03 01:03:00 28777.42 -5970.39 -426.42
11/06/03 01:06:00 28778.07 -5970.28 -426.23
11/06/03 01:09:00 28779.11 -5968.30 -426.05
11/06/03 01:12:00 28779.75 -5968.20 -425.87
11/06/03 01:15:00 28780.79 -5966.22 -425.69
11/06/03 01:18:00 28781.44 -5966.11 -425.51
11/06/03 01:21:00 28782.47 -5964.13 -425.33
11/06/03 01:24:00 28783.12 -5964.02 -425.15
11/06/03 01:27:00 28784.16 -5962.04 -424.97
11/06/03 01:30:00 28784.81 -5961.93 -424.79
11/06/03 01:33:00 28785.46 -5961.83 -424.61
11/06/03 01:36:00 28786.49 -5959.84 -424.43
11/06/03 01:39:00 28787.14 -5959.74 -424.25
11/06/03 01:42:00 28788.18 -5957.75 -424.07
11/06/03 01:45:00 28788.82 -5957.65 -423.88
11/06/03 01:48:00 28789.86 -5955.67 -423.71
11/06/03 01:51:00 28790.50 -5955.56 -423.52
11/06/03 01:54:00 28791.54 -5953.57 -423.34
11/06/03 01:57:00 28792.19 -5953.47 -423.16
11/06/03 02:00:00 28793.22 -5951.48 -422.98
11/06/03 02:03:00 28793.87 -5951.38 -422.80
11/06/03 02:06:00 28794.90 -5949.39 -422.62
11/06/03 02:09:00 28795.55 -5949.29 -422.44
11/06/03 02:12:00 28796.59 -5947.30 -422.26
11/06/03 02:15:00 28797.23 -5947.19 -422.08
11/06/03 02:18:00 28797.88 -5947.09 -421.89
11/06/03 02:21:00 28798.91 -5945.10 -421.71
11/06/03 02:24:00 28799.55 -5944.99 -421.53
11/06/03 02:27:00 28800.59 -5943.00 -421.35
11/06/03 02:30:00 28801.24 -5942.90 -421.17
11/06/03 02:33:00 28802.27 -5940.91 -420.99
11/06/03 02:36:00 28802.92 -5940.80 -420.81
11/06/03 02:39:00 28803.95 -5938.81 -420.63
11/06/03 02:42:00 28804.60 -5938.71 -420.45
11/06/03 02:45:00 28805.63 -5936.72 -420.26
11/06/03 02:48:00 28806.27 -5936.61 -420.08
11/06/03 02:51:00 28807.31 -5934.62 -419.90
11/06/03 02:54:00 28807.95 -5934.51 -419.72
11/06/03 02:57:00 28808.99 -5932.52 -419.54
11/06/03 03:00:00 28809.63 -5932.41 -419.36
11/06/03 03:03:00 28810.28 -5932.30 -419.18
11/06/03 03:06:00 28811.31 -5930.31 -419.00
11/06/03 03:09:00 28811.95 -5930.21 -418.81
11/06/03 03:12:00 28812.98 -5928.22 -418.63
11/06/03 03:15:00 28813.63 -5928.11 -418.45
11/06/03 03:18:00 28814.66 -5926.12 -418.27
11/06/03 03:21:00 28815.30 -5926.01 -418.09
11/06/03 03:24:00 28816.34 -5924.02 -417.91
11/06/03 03:27:00 28816.98 -5923.91 -417.73
11/06/03 03:30:00 28818.01 -5921.92 -417.54
11/06/03 03:33:00 28818.66 -5921.81 -417.36
11/06/03 03:36:00 28819.69 -5919.81 -417.18
11/06/03 03:39:00 28820.33 -5919.71 -417.00
11/06/03 03:42:00 28821.36 -5917.72 -416.82
11/06/03 03:45:00 28822.00 -5917.61 -416.64
11/06/03 03:48:00 28822.65 -5917.50 -416.46
11/06/03 03:51:00 28823.68 -5915.50 -416.27
11/06/03 03:54:00 28824.32 -5915.40 -416.09
11/06/03 03:57:00 28825.35 -5913.40 -415.91
11/06/03 04:00:00 28826.00 -5913.29 -415.73
11/06/03 04:03:00 28827.03 -5911.30 -415.55
11/06/03 04:06:00 28827.67 -5911.18 -415.37
11/06/03 04:09:00 28828.70 -5909.19 -415.18
11/06/03 04:12:00 28829.34 -5909.08 -415.00
11/06/03 04:15:00 28830.37 -5907.09 -414.82
11/06/03 04:18:00 28831.01 -5906.98 -414.64
11/06/03 04:21:00 28832.04 -5904.98 -414.46
11/06/03 04:24:00 28832.69 -5904.87 -414.28
11/06/03 04:27:00 28833.71 -5902.88 -414.10
11/06/03 04:30:00 28834.36 -5902.77 -413.92
11/06/03 04:33:00 28835.01 -5902.65 -413.73
11/06/03 04:36:00 28836.03 -5900.66 -413.55
11/06/03 04:39:00 28836.67 -5900.55 -413.37
11/06/03 04:42:00 28837.70 -5898.56 -413.19
11/06/03 04:45:00 28838.34 -5898.44 -413.01
11/06/03 04:48:00 28839.37 -5896.44 -412.82
11/06/03 04:51:00 28840.01 -5896.33 -412.64
11/06/03 04:54:00 28841.04 -5894.34 -412.46
11/06/03 04:57:00 28841.68 -5894.22 -412.28
11/06/03 05:00:00 28842.71 -5892.23 -412.10
11/06/03 05:03:00 28843.35 -5892.11 -411.92
11/06/03 05:06:00 28844.38 -5890.12 -411.73
11/06/03 05:09:00 28845.02 -5890.00 -411.55
11/06/03 05:12:00 28846.04 -5888.00 -411.37
11/06/03 05:15:00 28846.69 -5887.89 -411.19
11/06/03 05:18:00 28847.33 -5887.78 -411.01
11/06/03 05:21:00 28848.36 -5885.78 -410.82
11/06/03 05:24:00 28849.00 -5885.67 -410.64
11/06/03 05:27:00 28850.02 -5883.67 -410.46
11/06/03 05:30:00 28850.67 -5883.55 -410.28
11/06/03 05:33:00 28851.69 -5881.56 -410.10
11/06/03 05:36:00 28852.33 -5881.45 -409.91
11/06/03 05:39:00 28853.36 -5879.45 -409.73
11/06/03 05:42:00 28854.00 -5879.33 -409.55
11/06/03 05:45:00 28855.02 -5877.33 -409.37
11/06/03 05:48:00 28855.67 -5877.21 -409.18
11/06/03 05:51:00 28856.69 -5875.21 -409.00
11/06/03 05:54:00 28857.33 -5875.11 -408.82
11/06/03 05:57:00 28858.36 -5873.11 -408.64
11/06/03 06:00:00 28858.99 -5872.99 -408.46
11/06/03 06:03:00 28859.63 -5872.87 -408.28
11/06/03 06:06:00 28860.66 -5870.87 -408.09
11/06/03 06:09:00 28861.30 -5870.76 -407.91
11/06/03 06:12:00 28862.32 -5868.76 -407.73
11/06/03 06:15:00 28862.96 -5868.64 -407.55
11/06/03 06:18:00 28863.99 -5866.64 -407.37
11/06/03 06:21:00 28864.63 -5866.52 -407.18
11/06/03 06:24:00 28865.65 -5864.52 -407.00
11/06/03 06:27:00 28866.29 -5864.41 -406.82
11/06/03 06:30:00 28867.31 -5862.41 -406.63
11/06/03 06:33:00 28867.96 -5862.29 -406.45
11/06/03 06:36:00 28868.98 -5860.29 -406.27
11/06/03 06:39:00 28869.62 -5860.17 -406.09
11/06/03 06:42:00 28870.64 -5858.17 -405.91
11/06/03 06:45:00 28871.28 -5858.05 -405.72
11/06/03 06:48:00 28871.92 -5857.93 -405.54
11/06/03 06:51:00 28872.94 -5855.93 -405.36
11/06/03 06:54:00 28873.58 -5855.81 -405.18
11/06/03 06:57:00 28874.60 -5853.81 -405.00
11/06/03 07:00:00 28875.24 -5853.69 -404.81
11/06/03 07:03:00 28876.26 -5851.68 -404.63
11/06/03 07:06:00 28876.90 -5851.57 -404.45
11/06/03 07:09:00 28877.92 -5849.57 -404.26
11/06/03 07:12:00 28878.56 -5849.45 -404.08
11/06/03 07:15:00 28879.58 -5847.44 -403.90
11/06/03 07:18:00 28880.22 -5847.32 -403.72
11/06/03 07:21:00 28881.24 -5845.32 -403.53
11/06/03 07:24:00 28881.88 -5845.20 -403.35
11/06/03 07:27:00 28882.90 -5843.19 -403.17
11/06/03 07:30:00 28883.54 -5843.08 -402.99
11/06/03 07:33:00 28884.18 -5842.96 -402.80
11/06/03 07:36:00 28885.20 -5840.96 -402.62
11/06/03 07:39:00 28885.83 -5840.83 -402.44
11/06/03 07:42:00 28886.85 -5838.83 -402.26
11/06/03 07:45:00 28887.49 -5838.71 -402.07
11/06/03 07:48:00 28888.51 -5836.71 -401.89
11/06/03 07:51:00 28889.15 -5836.58 -401.71
11/06/03 07:54:00 28890.17 -5834.58 -401.53
11/06/03 07:57:00 28890.81 -5834.45 -401.34
11/06/03 08:00:00 28891.82 -5832.45 -401.16
11/06/03 08:03:00 28892.46 -5832.33 -400.98
11/06/03 08:06:00 28893.48 -5830.32 -400.80
11/06/03 08:09:00 28894.12 -5830.20 -400.61
11/06/03 08:12:00 28895.14 -5828.19 -400.43
11/06/03 08:15:00 28895.77 -5828.08 -400.25
11/06/03 08:18:00 28896.41 -5827.96 -400.06
11/06/03 08:21:00 28897.43 -5825.95 -399.88
11/06/03 08:24:00 28898.07 -5825.82 -399.70
11/06/03 08:27:00 28899.08 -5823.82 -399.52
11/06/03 08:30:00 28899.72 -5823.70 -399.33
11/06/03 08:33:00 28900.73 -5821.69 -399.15
11/06/03 08:36:00 28901.37 -5821.57 -398.97
11/06/03 08:39:00 28902.39 -5819.56 -398.79
11/06/03 08:42:00 28903.03 -5819.44 -398.60
11/06/03 08:45:00 28904.04 -5817.43 -398.42
11/06/03 08:48:00 28904.68 -5817.30 -398.24
11/06/03 08:51:00 28905.70 -5815.29 -398.05
11/06/03 08:54:00 28906.33 -5815.17 -397.87
11/06/03 08:57:00 28907.35 -5813.16 -397.69
11/06/03 09:00:00 28907.99 -5813.04 -397.50
11/06/03 09:03:00 28908.62 -5812.92 -397.32
11/06/03 09:06:00 28909.64 -5810.91 -397.14
11/06/03 09:09:00 28910.28 -5810.79 -396.96
11/06/03 09:12:00 28911.29 -5808.77 -396.77
11/06/03 09:15:00 28911.93 -5808.65 -396.59
11/06/03 09:18:00 28912.94 -5806.64 -396.41
11/06/03 09:21:00 28913.58 -5806.52 -396.22
11/06/03 09:24:00 28914.59 -5804.50 -396.04
11/06/03 09:27:00 28915.23 -5804.38 -395.86
11/06/03 09:30:00 28916.24 -5802.37 -395.67
11/06/03 09:33:00 28916.88 -5802.25 -395.49
11/06/03 09:36:00 28917.89 -5800.24 -395.31
11/06/03 09:39:00 28918.53 -5800.11 -395.12
11/06/03 09:42:00 28919.54 -5798.10 -394.94
11/06/03 09:45:00 28920.17 -5797.97 -394.76
11/06/03 09:48:00 28920.81 -5797.85 -394.58
11/06/03 09:51:00 28921.83 -5795.83 -394.39
11/06/03 09:54:00 28922.46 -5795.71 -394.21
11/06/03 09:57:00 28923.47 -5793.70 -394.03
11/06/03 10:00:00 28924.10 -5793.57 -393.84
11/06/03 10:03:00 28925.12 -5791.56 -393.66
11/06/03 10:06:00 28925.75 -5791.43 -393.48
11/06/03 10:09:00 28926.77 -5789.42 -393.29
11/06/03 10:12:00 28927.40 -5789.30 -393.11
11/06/03 10:15:00 28928.41 -5787.28 -392.93
11/06/03 10:18:00 28929.05 -5787.15 -392.74
11/06/03 10:21:00 28930.06 -5785.14 -392.56
11/06/03 10:24:00 28930.69 -5785.02 -392.38
11/06/03 10:27:00 28931.70 -5783.00 -392.19
11/06/03 10:30:00 28932.34 -5782.88 -392.01
11/06/03 10:33:00 28932.97 -5782.75 -391.83
11/06/03 10:36:00 28933.98 -5780.73 -391.64
11/06/03 10:39:00 28934.62 -5780.61 -391.46
11/06/03 10:42:00 28935.63 -5778.59 -391.27
11/06/03 10:45:00 28936.26 -5778.46 -391.09
11/06/03 10:48:00 28937.27 -5776.45 -390.91
11/06/03 10:51:00 28937.91 -5776.32 -390.72
11/06/03 10:54:00 28938.92 -5774.30 -390.54
11/06/03 10:57:00 28939.55 -5774.18 -390.36
11/06/03 11:00:00 28940.56 -5772.16 -390.17
11/06/03 11:03:00 28941.20 -5772.03 -389.99
11/06/03 11:06:00 28942.21 -5770.02 -389.81
11/06/03 11:09:00 28942.83 -5769.89 -389.62
11/06/03 11:12:00 28943.84 -5767.87 -389.44
11/06/03 11:15:00 28944.48 -5767.74 -389.26
11/06/03 11:18:00 28945.12 -5767.61 -389.07
11/06/03 11:21:00 28946.12 -5765.59 -388.89
11/06/03 11:24:00 28946.75 -5765.47 -388.71
11/06/03 11:27:00 28947.76 -5763.45 -388.52
11/06/03 11:30:00 28948.39 -5763.32 -388.34
11/06/03 11:33:00 28949.40 -5761.30 -388.15
11/06/03 11:36:00 28950.04 -5761.18 -387.97
11/06/03 11:39:00 28951.04 -5759.16 -387.79
11/06/03 11:42:00 28951.68 -5759.03 -387.60
11/06/03 11:45:00 28952.69 -5757.01 -387.42
11/06/03 11:48:00 28953.32 -5756.88 -387.24
11/06/03 11:51:00 28954.33 -5754.86 -387.05
11/06/03 11:54:00 28954.96 -5754.73 -386.87
11/06/03 11:57:00 28955.96 -5752.71 -386.68
11/06/03 12:00:00 28956.60 -5752.58 -386.50
11/06/03 12:03:00 28957.23 -5752.45 -386.32
11/06/03 12:06:00 28958.23 -5750.43 -386.13
11/06/03 12:09:00 28958.87 -5750.30 -385.95
11/06/03 12:12:00 28959.87 -5748.28 -385.77
11/06/03 12:15:00 28960.50 -5748.15 -385.58
11/06/03 12:18:00 28961.51 -5746.13 -385.40
11/06/03 12:21:00 28962.14 -5746.00 -385.21
11/06/03 12:24:00 28963.15 -5743.98 -385.03
11/06/03 12:27:00 28963.77 -5743.84 -384.84
11/06/03 12:30:00 28964.79 -5741.82 -384.66
11/06/03 12:33:00 28965.42 -5741.69 -384.48
11/06/03 12:36:00 28966.42 -5739.66 -384.29
11/06/03 12:39:00 28967.05 -5739.54 -384.11
11/06/03 12:42:00 28968.05 -5737.51 -383.93
11/06/03 12:45:00 28968.69 -5737.38 -383.74
11/06/03 12:48:00 28969.32 -5737.25 -383.56
11/06/03 12:51:00 28970.32 -5735.23 -383.38
11/06/03 12:54:00 28970.95 -5735.10 -383.19
11/06/03 12:57:00 28971.96 -5733.07 -383.01
11/06/03 13:00:00 28972.59 -5732.94 -382.82
11/06/03 13:03:00 28973.59 -5730.91 -382.64
11/06/03 13:06:00 28974.22 -5730.79 -382.45
11/06/03 13:09:00 28975.23 -5728.76 -382.27
11/06/03 13:12:00 28975.86 -5728.63 -382.09
11/06/03 13:15:00 28976.86 -5726.60 -381.90
11/06/03 13:18:00 28977.49 -5726.48 -381.72
11/06/03 13:21:00 28978.49 -5724.45 -381.53
11/06/03 13:24:00 28979.12 -5724.32 -381.35
11/06/03 13:27:00 28980.12 -5722.29 -381.16
11/06/03 13:30:00 28980.76 -5722.15 -380.98
11/06/03 13:33:00 28981.39 -5722.02 -380.80
11/06/03 13:36:00 28982.39 -5720.00 -380.61
11/06/03 13:39:00 28983.02 -5719.86 -380.43
11/06/03 13:42:00 28984.02 -5717.84 -380.24
11/06/03 13:45:00 28984.65 -5717.70 -380.06
11/06/03 13:48:00 28985.65 -5715.67 -379.88
11/06/03 13:51:00 28986.28 -5715.54 -379.69
11/06/03 13:54:00 28987.28 -5713.51 -379.51
11/06/03 13:57:00 28987.91 -5713.38 -379.32
11/06/03 14:00:00 28988.91 -5711.35 -379.14
11/06/03 14:03:00 28989.54 -5711.22 -378.95
11/06/03 14:06:00 28990.54 -5709.19 -378.77
11/06/03 14:09:00 28991.17 -5709.06 -378.58
11/06/03 14:12:00 28992.17 -5707.03 -378.40
11/06/03 14:15:00 28992.80 -5706.90 -378.21
11/06/03 14:18:00 28993.43 -5706.76 -378.03
11/06/03 14:21:00 28994.43 -5704.73 -377.85
11/06/03 14:24:00 28995.05 -5704.60 -377.66
11/06/03 14:27:00 28996.05 -5702.57 -377.48
11/06/03 14:30:00 28996.68 -5702.43 -377.29
11/06/03 14:33:00 28997.68 -5700.41 -377.11
11/06/03 14:36:00 28998.31 -5700.27 -376.92
11/06/03 14:39:00 28999.31 -5698.24 -376.74
11/06/03 14:42:00 28999.94 -5698.10 -376.55
11/06/03 14:45:00 29000.94 -5696.07 -376.37
11/06/03 14:48:00 29001.56 -5695.94 -376.19
11/06/03 14:51:00 29002.56 -5693.91 -376.00
11/06/03 14:54:00 29003.19 -5693.77 -375.82
11/06/03 14:57:00 29004.19 -5691.74 -375.63
11/06/03 15:00:00 29004.82 -5691.61 -375.45
11/06/03 15:03:00 29005.45 -5691.46 -375.26
11/06/03 15:06:00 29006.44 -5689.44 -375.08
11/06/03 15:09:00 29007.07 -5689.30 -374.89
11/06/03 15:12:00 29008.06 -5687.26 -374.71
11/06/03 15:15:00 29008.69 -5687.13 -374.52
11/06/03 15:18:00 29009.69 -5685.10 -374.34
11/06/03 15:21:00 29010.32 -5684.96 -374.15
11/06/03 15:24:00 29011.31 -5682.93 -373.97
11/06/03 15:27:00 29011.94 -5682.79 -373.79
11/06/03 15:30:00 29012.94 -5680.76 -373.60
11/06/03 15:33:00 29013.57 -5680.62 -373.42
11/06/03 15:36:00 29014.56 -5678.59 -373.23
11/06/03 15:39:00 29015.19 -5678.45 -373.05
11/06/03 15:42:00 29016.19 -5676.42 -372.86
11/06/03 15:45:00 29016.81 -5676.28 -372.68
11/06/03 15:48:00 29017.44 -5676.14 -372.49
11/06/03 15:51:00 29018.43 -5674.11 -372.31
11/06/03 15:54:00 29019.06 -5673.97 -372.12
11/06/03 15:57:00 29020.05 -5671.93 -371.94
11/06/03 16:00:00 29020.68 -5671.80 -371.75
11/06/03 16:03:00 29021.67 -5669.76 -371.57
11/06/03 16:06:00 29022.30 -5669.62 -371.38
11/06/03 16:09:00 29023.29 -5667.59 -371.20
11/06/03 16:12:00 29023.92 -5667.45 -371.01
11/06/03 16:15:00 29024.92 -5665.41 -370.83
11/06/03 16:18:00 29025.54 -5665.28 -370.64
11/06/03 16:21:00 29026.53 -5663.24 -370.46
11/06/03 16:24:00 29027.16 -5663.10 -370.27
11/06/03 16:27:00 29028.16 -5661.06 -370.09
11/06/03 16:30:00 29028.78 -5660.93 -369.90
11/06/03 16:33:00 29029.40 -5660.78 -369.72
11/06/03 16:36:00 29030.40 -5658.75 -369.53
11/06/03 16:39:00 29031.02 -5658.61 -369.35
11/06/03 16:42:00 29032.02 -5656.58 -369.16
11/06/03 16:45:00 29032.64 -5656.42 -368.98
11/06/03 16:48:00 29033.63 -5654.39 -368.79
11/06/03 16:51:00 29034.26 -5654.25 -368.61
11/06/03 16:54:00 29035.25 -5652.21 -368.42
11/06/03 16:57:00 29035.87 -5652.08 -368.24
11/06/03 17:00:00 29036.86 -5650.04 -368.05
11/06/03 17:03:00 29037.49 -5649.90 -367.87
11/06/03 17:06:00 29038.48 -5647.86 -367.68
11/06/03 17:09:00 29039.11 -5647.71 -367.50
11/06/03 17:12:00 29040.10 -5645.67 -367.31
11/06/03 17:15:00 29040.72 -5645.53 -367.13
11/06/03 17:18:00 29041.35 -5645.39 -366.94
11/06/03 17:21:00 29042.34 -5643.35 -366.76
11/06/03 17:24:00 29042.96 -5643.22 -366.57
11/06/03 17:27:00 29043.95 -5641.17 -366.38
11/06/03 17:30:00 29044.58 -5641.03 -366.20
11/06/03 17:33:00 29045.57 -5638.99 -366.01
11/06/03 17:36:00 29046.19 -5638.85 -365.83
11/06/03 17:39:00 29047.18 -5636.81 -365.64
11/06/03 17:42:00 29047.80 -5636.67 -365.46
11/06/03 17:45:00 29048.79 -5634.63 -365.27
11/06/03 17:48:00 29049.42 -5634.48 -365.09
11/06/03 17:51:00 29050.41 -5632.44 -364.90
11/06/03 17:54:00 29051.03 -5632.30 -364.72
11/06/03 17:57:00 29052.02 -5630.26 -364.53
11/06/03 18:00:00 29052.64 -5630.12 -364.34
11/06/03 18:03:00 29053.26 -5629.97 -364.16
11/06/03 18:06:00 29054.25 -5627.93 -363.97
11/06/03 18:09:00 29054.88 -5627.79 -363.79
11/06/03 18:12:00 29055.87 -5625.75 -363.60
11/06/03 18:15:00 29056.48 -5625.60 -363.42
11/06/03 18:18:00 29057.47 -5623.56 -363.23
11/06/03 18:21:00 29058.10 -5623.41 -363.05
11/06/03 18:24:00 29059.09 -5621.37 -362.86
11/06/03 18:27:00 29059.71 -5621.23 -362.68
11/06/03 18:30:00 29060.69 -5619.19 -362.49
11/06/03 18:33:00 29061.32 -5619.04 -362.31
11/06/03 18:36:00 29062.31 -5617.00 -362.12
11/06/03 18:39:00 29062.93 -5616.85 -361.93
11/06/03 18:42:00 29063.91 -5614.81 -361.75
11/06/03 18:45:00 29064.54 -5614.67 -361.56
11/06/03 18:48:00 29065.16 -5614.52 -361.38
11/06/03 18:51:00 29066.14 -5612.47 -361.19
11/06/03 18:54:00 29066.77 -5612.33 -361.01
11/06/03 18:57:00 29067.75 -5610.29 -360.82
11/06/03 19:00:00 29068.37 -5610.14 -360.63
11/06/03 19:03:00 29069.36 -5608.10 -360.45
11/06/03 19:06:00 29069.98 -5607.95 -360.26
11/06/03 19:09:00 29070.96 -5605.90 -360.08
11/06/03 19:12:00 29071.59 -5605.75 -359.89
11/06/03 19:15:00 29072.57 -5603.71 -359.71
11/06/03 19:18:00 29073.19 -5603.57 -359.52
11/06/03 19:21:00 29074.18 -5601.52 -359.33
11/06/03 19:24:00 29074.80 -5601.38 -359.15
11/06/03 19:27:00 29075.78 -5599.33 -358.96
11/06/03 19:30:00 29076.40 -5599.18 -358.78
11/06/03 19:33:00 29077.02 -5599.03 -358.59
11/06/03 19:36:00 29078.01 -5596.99 -358.41
11/06/03 19:39:00 29078.62 -5596.84 -358.22
11/06/03 19:42:00 29079.61 -5594.79 -358.03
11/06/03 19:45:00 29080.23 -5594.65 -357.85
11/06/03 19:48:00 29081.22 -5592.60 -357.66
11/06/03 19:51:00 29081.84 -5592.45 -357.48
11/06/03 19:54:00 29082.82 -5590.40 -357.29
11/06/03 19:57:00 29083.44 -5590.26 -357.11
11/06/03 20:00:00 29084.42 -5588.21 -356.92
11/06/03 20:03:00 29085.04 -5588.06 -356.73
11/06/03 20:06:00 29086.02 -5586.01 -356.55
11/06/03 20:09:00 29086.64 -5585.86 -356.36
11/06/03 20:12:00 29087.62 -5583.81 -356.17
11/06/03 20:15:00 29088.24 -5583.66 -355.99
11/06/03 20:18:00 29088.86 -5583.52 -355.80
11/06/03 20:21:00 29089.85 -5581.47 -355.62
11/06/03 20:24:00 29090.46 -5581.32 -355.43
11/06/03 20:27:00 29091.45 -5579.27 -355.24
11/06/03 20:30:00 29092.07 -5579.12 -355.06
11/06/03 20:33:00 29093.05 -5577.07 -354.87
11/06/03 20:36:00 29093.67 -5576.92 -354.69
11/06/03 20:39:00 29094.65 -5574.87 -354.50
11/06/03 20:42:00 29095.27 -5574.72 -354.31
11/06/03 20:45:00 29096.25 -5572.67 -354.13
11/06/03 20:48:00 29096.87 -5572.52 -353.94
11/06/03 20:51:00 29097.85 -5570.47 -353.75
11/06/03 20:54:00 29098.47 -5570.32 -353.57
11/06/03 20:57:00 29099.45 -5568.27 -353.38
11/06/03 21:00:00 29100.06 -5568.12 -353.20
11/06/03 21:03:00 29100.68 -5567.97 -353.01
11/06/03 21:06:00 29101.66 -5565.92 -352.83
11/06/03 21:09:00 29102.28 -5565.77 -352.64
11/06/03 21:12:00 29103.26 -5563.71 -352.45
11/06/03 21:15:00 29103.88 -5563.56 -352.27
11/06/03 21:18:00 29104.86 -5561.51 -352.08
11/06/03 21:21:00 29105.47 -5561.36 -351.89
11/06/03 21:24:00 29106.45 -5559.30 -351.71
11/06/03 21:27:00 29107.07 -5559.16 -351.52
11/06/03 21:30:00 29108.05 -5557.11 -351.33
11/06/03 21:33:00 29108.66 -5556.95 -351.15
11/06/03 21:36:00 29109.64 -5554.90 -350.96
11/06/03 21:39:00 29110.26 -5554.75 -350.77
11/06/03 21:42:00 29111.24 -5552.69 -350.59
11/06/03 21:45:00 29111.85 -5552.54 -350.40
11/06/03 21:48:00 29112.47 -5552.39 -350.22
11/06/03 21:51:00 29113.45 -5550.33 -350.03
11/06/03 21:54:00 29114.06 -5550.18 -349.84
11/06/03 21:57:00 29115.04 -5548.13 -349.66
11/06/03 22:00:00 29115.66 -5547.98 -349.47
11/06/03 22:03:00 29116.64 -5545.92 -349.28
11/06/03 22:06:00 29117.25 -5545.77 -349.10
11/06/03 22:09:00 29118.23 -5543.71 -348.91
11/06/03 22:12:00 29118.84 -5543.56 -348.72
11/06/03 22:15:00 29119.82 -5541.50 -348.54
11/06/03 22:18:00 29120.44 -5541.35 -348.35
11/06/03 22:21:00 29121.41 -5539.29 -348.16
11/06/03 22:24:00 29122.03 -5539.14 -347.98
11/06/03 22:27:00 29123.01 -5537.08 -347.79
11/06/03 22:30:00 29123.62 -5536.93 -347.60
11/06/03 22:33:00 29124.23 -5536.78 -347.42
11/06/03 22:36:00 29125.21 -5534.72 -347.23
11/06/03 22:39:00 29125.83 -5534.56 -347.05
11/06/03 22:42:00 29126.80 -5532.51 -346.86
11/06/03 22:45:00 29127.41 -5532.35 -346.67
11/06/03 22:48:00 29128.39 -5530.29 -346.48
11/06/03 22:51:00 29129.01 -5530.14 -346.30
11/06/03 22:54:00 29129.98 -5528.08 -346.11
11/06/03 22:57:00 29130.59 -5527.93 -345.92
11/06/03 23:00:00 29131.57 -5525.87 -345.74
11/06/03 23:03:00 29132.18 -5525.71 -345.55
11/06/03 23:06:00 29133.16 -5523.65 -345.37
11/06/03 23:09:00 29133.77 -5523.50 -345.18
11/06/03 23:12:00 29134.75 -5521.45 -344.99
11/06/03 23:15:00 29135.36 -5521.29 -344.80
11/06/03 23:18:00 29135.97 -5521.13 -344.62
11/06/03 23:21:00 29136.95 -5519.07 -344.43
11/06/03 23:24:00 29137.56 -5518.92 -344.24
11/06/03 23:27:00 29138.54 -5516.86 -344.06
11/06/03 23:30:00 29139.15 -5516.70 -343.87
11/06/03 23:33:00 29140.12 -5514.64 -343.68
11/06/03 23:36:00 29140.74 -5514.49 -343.50
11/06/03 23:39:00 29141.71 -5512.43 -343.31
11/06/03 23:42:00 29142.32 -5512.26 -343.12
11/06/03 23:45:00 29143.29 -5510.20 -342.94
11/06/03 23:48:00 29143.90 -5510.05 -342.75
11/06/03 23:51:00 29144.87 -5507.99 -342.56
11/06/03 23:54:00 29145.49 -5507.83 -342.38
11/06/03 23:57:00 29146.46 -5505.77 -342.19
11/06/04 00:00:00 29147.08 -5505.61 -342.00
11/06/04 00:03:00 29147.69 -5505.45 -341.81
11/06/04 00:06:00 29148.66 -5503.39 -341.63
11/06/04 00:09:00 29149.27 -5503.24 -341.44
11/06/04 00:12:00 29150.24 -5501.18 -341.25
11/06/04 00:15:00 29150.85 -5501.02 -341.07
11/06/04 00:18:00 29151.82 -5498.95 -340.88
11/06/04 00:21:00 29152.43 -5498.80 -340.69
11/06/04 00:24:00 29153.41 -5496.73 -340.51
11/06/04 00:27:00 29154.02 -5496.57 -340.32
11/06/04 00:30:00 29154.99 -5494.51 -340.13
11/06/04 00:33:00 29155.60 -5494.35 -339.94
11/06/04 00:36:00 29156.57 -5492.29 -339.76
11/06/04 00:39:00 29157.18 -5492.13 -339.57
11/06/04 00:42:00 29158.15 -5490.07 -339.38
11/06/04 00:45:00 29158.76 -5489.91 -339.20
11/06/04 00:48:00 29159.37 -5489.75 -339.01
11/06/04 00:51:00 29160.34 -5487.69 -338.82
11/06/04 00:54:00 29160.95 -5487.53 -338.63
11/06/04 00:57:00 29161.92 -5485.46 -338.45
11/06/04 01:00:00 29162.53 -5485.30 -338.26
11/06/04 01:03:00 29163.50 -5483.24 -338.07
11/06/04 01:06:00 29164.11 -5483.08 -337.89
11/06/04 01:09:00 29165.08 -5481.01 -337.70
11/06/04 01:12:00 29165.69 -5480.85 -337.51
11/06/04 01:15:00 29166.66 -5478.79 -337.32
11/06/04 01:18:00 29167.26 -5478.63 -337.14
11/06/04 01:21:00 29168.23 -5476.57 -336.95
11/06/04 01:24:00 29168.85 -5476.40 -336.76
11/06/04 01:27:00 29169.81 -5474.33 -336.57
11/06/04 01:30:00 29170.42 -5474.17 -336.39
11/06/04 01:33:00 29171.03 -5474.01 -336.20
11/06/04 01:36:00 29172.00 -5471.95 -336.01
11/06/04 01:39:00 29172.61 -5471.78 -335.82
11/06/04 01:42:00 29173.57 -5469.71 -335.64
11/06/04 01:45:00 29174.18 -5469.55 -335.45
11/06/04 01:48:00 29175.15 -5467.49 -335.26
11/06/04 01:51:00 29175.76 -5467.32 -335.08
11/06/04 01:54:00 29176.73 -5465.26 -334.89
11/06/04 01:57:00 29177.34 -5465.10 -334.70
11/06/04 02:00:00 29178.30 -5463.03 -334.51
11/06/04 02:03:00 29178.91 -5462.86 -334.33
11/06/04 02:06:00 29179.88 -5460.79 -334.14
11/06/04 02:09:00 29180.48 -5460.63 -333.95
11/06/04 02:12:00 29181.45 -5458.56 -333.76
11/06/04 02:15:00 29182.06 -5458.40 -333.57
11/06/04 02:18:00 29182.67 -5458.24 -333.39
11/06/04 02:21:00 29183.63 -5456.17 -333.20
11/06/04 02:24:00 29184.24 -5456.00 -333.01
11/06/04 02:27:00 29185.20 -5453.94 -332.82
11/06/04 02:30:00 29185.81 -5453.78 -332.64
11/06/04 02:33:00 29186.77 -5451.71 -332.45
11/06/04 02:36:00 29187.38 -5451.55 -332.26
11/06/04 02:39:00 29188.34 -5449.48 -332.07
11/06/04 02:42:00 29188.96 -5449.31 -331.89
11/06/04 02:45:00 29189.92 -5447.23 -331.70
11/06/04 02:48:00 29190.53 -5447.08 -331.51
11/06/04 02:51:00 29191.49 -5445.01 -331.32
11/06/04 02:54:00 29192.10 -5444.84 -331.14
11/06/04 02:57:00 29193.05 -5442.77 -330.95
11/06/04 03:00:00 29193.67 -5442.60 -330.76
11/06/04 03:03:00 29194.27 -5442.44 -330.57
11/06/04 03:06:00 29195.24 -5440.37 -330.39
11/06/04 03:09:00 29195.84 -5440.20 -330.20
11/06/04 03:12:00 29196.80 -5438.13 -330.01
11/06/04 03:15:00 29197.41 -5437.96 -329.82
11/06/04 03:18:00 29198.37 -5435.89 -329.63
11/06/04 03:21:00 29198.98 -5435.73 -329.45
11/06/04 03:24:00 29199.94 -5433.66 -329.26
11/06/04 03:27:00 29200.55 -5433.49 -329.07
11/06/04 03:30:00 29201.51 -5431.42 -328.88
11/06/04 03:33:00 29202.11 -5431.25 -328.70
11/06/04 03:36:00 29203.08 -5429.18 -328.51
11/06/04 03:39:00 29203.68 -5429.01 -328.32
11/06/04 03:42:00 29204.64 -5426.94 -328.13
11/06/04 03:45:00 29205.25 -5426.77 -327.95
11/06/04 03:48:00 29205.85 -5426.61 -327.76
11/06/04 03:51:00 29206.81 -5424.53 -327.57
11/06/04 03:54:00 29207.42 -5424.37 -327.38
11/06/04 03:57:00 29208.38 -5422.29 -327.19
11/06/04 04:00:00 29208.98 -5422.12 -327.00
11/06/04 04:03:00 29209.95 -5420.04 -326.82
11/06/04 04:06:00 29210.55 -5419.88 -326.63
11/06/04 04:09:00 29211.51 -5417.81 -326.44
11/06/04 04:12:00 29212.11 -5417.64 -326.25
11/06/04 04:15:00 29213.07 -5415.57 -326.07
11/06/04 04:18:00 29213.68 -5415.39 -325.88
11/06/04 04:21:00 29214.64 -5413.32 -325.69
11/06/04 04:24:00 29215.24 -5413.16 -325.50
11/06/04 04:27:00 29216.20 -5411.08 -325.31
11/06/04 04:30:00 29216.80 -5410.91 -325.12
11/06/04 04:33:00 29217.40 -5410.74 -324.94
11/06/04 04:36:00 29218.36 -5408.66 -324.75
11/06/04 04:39:00 29218.97 -5408.50 -324.56
11/06/04 04:42:00 29219.93 -5406.42 -324.37
11/06/04 04:45:00 29220.53 -5406.26 -324.18
11/06/04 04:48:00 29221.49 -5404.18 -324.00
11/06/04 04:51:00 29222.09 -5404.00 -323.81
11/06/04 04:54:00 29223.05 -5401.93 -323.62
11/06/04 04:57:00 29223.65 -5401.76 -323.43
11/06/04 05:00:00 29224.61 -5399.68 -323.24
11/06/04 05:03:00 29225.21 -5399.52 -323.06
11/06/04 05:06:00 29226.17 -5397.44 -322.87
11/06/04 05:09:00 29226.77 -5397.26 -322.68
11/06/04 05:12:00 29227.73 -5395.19 -322.49
11/06/04 05:15:00 29228.33 -5395.02 -322.30
11/06/04 05:18:00 29228.93 -5394.85 -322.12
11/06/04 05:21:00 29229.89 -5392.77 -321.92
11/06/04 05:24:00 29230.49 -5392.59 -321.74
11/06/04 05:27:00 29231.45 -5390.52 -321.55
11/06/04 05:30:00 29232.05 -5390.35 -321.36
11/06/04 05:33:00 29233.01 -5388.27 -321.17
11/06/04 05:36:00 29233.61 -5388.10 -320.98
11/06/04 05:39:00 29234.56 -5386.01 -320.80
11/06/04 05:42:00 29235.16 -5385.85 -320.61
11/06/04 05:45:00 29236.12 -5383.76 -320.42
11/06/04 05:48:00 29236.72 -5383.60 -320.23
11/06/04 05:51:00 29237.68 -5381.52 -320.04
11/06/04 05:54:00 29238.28 -5381.34 -319.85
11/06/04 05:57:00 29239.23 -5379.26 -319.67
11/06/04 06:00:00 29239.83 -5379.09 -319.48
11/06/04 06:03:00 29240.43 -5378.92 -319.29
11/06/04 06:06:00 29241.39 -5376.84 -319.10
11/06/04 06:09:00 29241.99 -5376.67 -318.91
11/06/04 06:12:00 29242.94 -5374.58 -318.72
11/06/04 06:15:00 29243.54 -5374.41 -318.54
11/06/04 06:18:00 29244.50 -5372.33 -318.35
11/06/04 06:21:00 29245.10 -5372.16 -318.16
11/06/04 06:24:00 29246.05 -5370.08 -317.97
11/06/04 06:27:00 29246.65 -5369.91 -317.78
11/06/04 06:30:00 29247.60 -5367.82 -317.59
11/06/04 06:33:00 29248.20 -5367.65 -317.40
11/06/04 06:36:00 29249.15 -5365.57 -317.22
11/06/04 06:39:00 29249.75 -5365.39 -317.03
11/06/04 06:42:00 29250.71 -5363.31 -316.84
11/06/04 06:45:00 29251.30 -5363.13 -316.65
11/06/04 06:48:00 29251.91 -5362.97 -316.46
11/06/04 06:51:00 29252.86 -5360.88 -316.27
11/06/04 06:54:00 29253.46 -5360.71 -316.08
11/06/04 06:57:00 29254.41 -5358.62 -315.89
11/06/04 07:00:00 29255.01 -5358.44 -315.71
11/06/04 07:03:00 29255.96 -5356.36 -315.52
11/06/04 07:06:00 29256.55 -5356.19 -315.33
11/06/04 07:09:00 29257.51 -5354.10 -315.14
11/06/04 07:12:00 29258.11 -5353.93 -314.95
11/06/04 07:15:00 29259.06 -5351.85 -314.76
11/06/04 07:18:00 29259.66 -5351.67 -314.57
11/06/04 07:21:00 29260.61 -5349.58 -314.39
11/06/04 07:24:00 29261.20 -5349.41 -314.20
11/06/04 07:27:00 29262.15 -5347.32 -314.01
11/06/04 07:30:00 29262.75 -5347.15 -313.82
11/06/04 07:33:00 29263.35 -5346.97 -313.63
11/06/04 07:36:00 29264.30 -5344.89 -313.44
11/06/04 07:39:00 29264.90 -5344.71 -313.25
11/06/04 07:42:00 29265.85 -5342.63 -313.06
11/06/04 07:45:00 29266.45 -5342.45 -312.87
11/06/04 07:48:00 29267.39 -5340.36 -312.69
11/06/04 07:51:00 29267.99 -5340.18 -312.50
11/06/04 07:54:00 29268.94 -5338.10 -312.31
11/06/04 07:57:00 29269.54 -5337.93 -312.12
11/06/04 08:00:00 29270.48 -5335.84 -311.93
11/06/04 08:03:00 29271.08 -5335.66 -311.74
11/06/04 08:06:00 29272.03 -5333.57 -311.55
11/06/04 08:09:00 29272.63 -5333.40 -311.37
11/06/04 08:12:00 29273.58 -5331.31 -311.18
11/06/04 08:15:00 29274.17 -5331.13 -310.99
11/06/04 08:18:00 29274.77 -5330.96 -310.80
11/06/04 08:21:00 29275.71 -5328.87 -310.61
11/06/04 08:24:00 29276.32 -5328.69 -310.42
11/06/04 08:27:00 29277.26 -5326.60 -310.23
11/06/04 08:30:00 29277.86 -5326.42 -310.04
11/06/04 08:33:00 29278.80 -5324.33 -309.85
11/06/04 08:36:00 29279.40 -5324.16 -309.66
11/06/04 08:39:00 29280.35 -5322.06 -309.47
11/06/04 08:42:00 29280.94 -5321.89 -309.29
11/06/04 08:45:00 29281.89 -5319.80 -309.10
11/06/04 08:48:00 29282.48 -5319.62 -308.91
11/06/04 08:51:00 29283.43 -5317.53 -308.72
11/06/04 08:54:00 29284.02 -5317.35 -308.53
11/06/04 08:57:00 29284.97 -5315.26 -308.34
11/06/04 09:00:00 29285.57 -5315.08 -308.15
11/06/04 09:03:00 29286.16 -5314.91 -307.96
11/06/04 09:06:00 29287.10 -5312.81 -307.77
11/06/04 09:09:00 29287.70 -5312.63 -307.58
11/06/04 09:12:00 29288.64 -5310.54 -307.40
11/06/04 09:15:00 29289.24 -5310.36 -307.20
11/06/04 09:18:00 29290.19 -5308.27 -307.02
11/06/04 09:21:00 29290.78 -5308.09 -306.83
11/06/04 09:24:00 29291.72 -5306.00 -306.64
11/06/04 09:27:00 29292.32 -5305.82 -306.45
11/06/04 09:30:00 29293.26 -5303.72 -306.26
11/06/04 09:33:00 29293.86 -5303.54 -306.07
11/06/04 09:36:00 29294.80 -5301.45 -305.88
11/06/04 09:39:00 29295.39 -5301.27 -305.69
11/06/04 09:42:00 29296.33 -5299.18 -305.50
11/06/04 09:45:00 29296.93 -5299.00 -305.31
11/06/04 09:48:00 29297.53 -5298.82 -305.12
11/06/04 09:51:00 29298.47 -5296.72 -304.93
11/06/04 09:54:00 29299.06 -5296.54 -304.75
11/06/04 09:57:00 29300.00 -5294.45 -304.56
11/06/04 10:00:00 29300.60 -5294.27 -304.37
11/06/04 10:03:00 29301.54 -5292.17 -304.18
11/06/04 10:06:00 29302.13 -5292.00 -303.99
11/06/04 10:09:00 29303.07 -5289.90 -303.80
11/06/04 10:12:00 29303.67 -5289.72 -303.61
11/06/04 10:15:00 29304.61 -5287.62 -303.42
11/06/04 10:18:00 29305.20 -5287.44 -303.23
11/06/04 10:21:00 29306.14 -5285.35 -303.04
11/06/04 10:24:00 29306.73 -5285.16 -302.85
11/06/04 10:27:00 29307.67 -5283.07 -302.66
11/06/04 10:30:00 29308.27 -5282.89 -302.47
11/06/04 10:33:00 29308.86 -5282.71 -302.28
11/06/04 10:36:00 29309.80 -5280.62 -302.09
11/06/04 10:39:00 29310.39 -5280.43 -301.90
11/06/04 10:42:00 29311.33 -5278.33 -301.71
11/06/04 10:45:00 29311.93 -5278.15 -301.53
11/06/04 10:48:00 29312.87 -5276.05 -301.34
11/06/04 10:51:00 29313.46 -5275.87 -301.15
11/06/04 10:54:00 29314.39 -5273.78 -300.96
11/06/04 10:57:00 29314.99 -5273.59 -300.77
11/06/04 11:00:00 29315.93 -5271.49 -300.58
11/06/04 11:03:00 29316.52 -5271.31 -300.39
11/06/04 11:06:00 29317.45 -5269.21 -300.20
11/06/04 11:09:00 29318.05 -5269.03 -300.01
11/06/04 11:12:00 29318.98 -5266.94 -299.82
11/06/04 11:15:00 29319.58 -5266.74 -299.63
11/06/04 11:18:00 29320.17 -5266.56 -299.44
11/06/04 11:21:00 29321.10 -5264.47 -299.25
11/06/04 11:24:00 29321.70 -5264.28 -299.06
11/06/04 11:27:00 29322.63 -5262.18 -298.87
11/06/04 11:30:00 29323.23 -5262.00 -298.68
11/06/04 11:33:00 29324.16 -5259.90 -298.49
11/06/04 11:36:00 29324.75 -5259.71 -298.30
11/06/04 11:39:00 29325.69 -5257.61 -298.11
11/06/04 11:42:00 29326.28 -5257.43 -297.92
11/06/04 11:45:00 29327.21 -5255.33 -297.73
11/06/04 11:48:00 29327.81 -5255.14 -297.54
11/06/04 11:51:00 29328.74 -5253.04 -297.35
11/06/04 11:54:00 29329.33 -5252.86 -297.16
11/06/04 11:57:00 29330.27 -5250.76 -296.97
11/06/04 12:00:00 29330.86 -5250.57 -296.78
11/06/04 12:03:00 29331.45 -5250.39 -296.59
11/06/04 12:06:00 29332.38 -5248.28 -296.40
11/06/04 12:09:00 29332.97 -5248.10 -296.21
11/06/04 12:12:00 29333.91 -5246.00 -296.03
11/06/04 12:15:00 29334.50 -5245.81 -295.83
11/06/04 12:18:00 29335.43 -5243.71 -295.64
11/06/04 12:21:00 29336.02 -5243.53 -295.46
11/06/04 12:24:00 29336.96 -5241.42 -295.27
11/06/04 12:27:00 29337.55 -5241.24 -295.08
11/06/04 12:30:00 29338.48 -5239.14 -294.89
11/06/04 12:33:00 29339.07 -5238.94 -294.70
11/06/04 12:36:00 29340.00 -5236.84 -294.51
11/06/04 12:39:00 29340.59 -5236.66 -294.32
11/06/04 12:42:00 29341.52 -5234.55 -294.13
11/06/04 12:45:00 29342.11 -5234.37 -293.94
11/06/04 12:48:00 29342.70 -5234.18 -293.75
11/06/04 12:51:00 29343.64 -5232.08 -293.56
11/06/04 12:54:00 29344.22 -5231.89 -293.37
11/06/04 12:57:00 29345.15 -5229.79 -293.18
11/06/04 13:00:00 29345.74 -5229.60 -292.99
11/06/04 13:03:00 29346.67 -5227.50 -292.80
11/06/04 13:06:00 29347.26 -5227.31 -292.61
11/06/04 13:09:00 29348.19 -5225.20 -292.42
11/06/04 13:12:00 29348.78 -5225.01 -292.23
11/06/04 13:15:00 29349.71 -5222.91 -292.04
11/06/04 13:18:00 29350.30 -5222.72 -291.85
11/06/04 13:21:00 29351.23 -5220.62 -291.66
11/06/04 13:24:00 29351.82 -5220.43 -291.46
11/06/04 13:27:00 29352.75 -5218.32 -291.28
11/06/04 13:30:00 29353.34 -5218.13 -291.09
11/06/04 13:33:00 29353.93 -5217.95 -290.90
11/06/04 13:36:00 29354.86 -5215.84 -290.71
11/06/04 13:39:00 29355.44 -5215.65 -290.52
11/06/04 13:42:00 29356.37 -5213.54 -290.32
11/06/04 13:45:00 29356.96 -5213.35 -290.14
11/06/04 13:48:00 29357.89 -5211.25 -289.94
11/06/04 13:51:00 29358.47 -5211.06 -289.75
11/06/04 13:54:00 29359.40 -5208.95 -289.56
11/06/04 13:57:00 29359.99 -5208.76 -289.37
11/06/04 14:00:00 29360.92 -5206.65 -289.18
11/06/04 14:03:00 29361.51 -5206.46 -288.99
11/06/04 14:06:00 29362.44 -5204.35 -288.80
11/06/04 14:09:00 29363.02 -5204.17 -288.61
11/06/04 14:12:00 29363.95 -5202.06 -288.42
11/06/04 14:15:00 29364.54 -5201.87 -288.23
11/06/04 14:18:00 29365.12 -5201.68 -288.04
11/06/04 14:21:00 29366.05 -5199.57 -287.85
11/06/04 14:24:00 29366.63 -5199.38 -287.66
11/06/04 14:27:00 29367.56 -5197.27 -287.47
11/06/04 14:30:00 29368.15 -5197.07 -287.28
11/06/04 14:33:00 29369.07 -5194.96 -287.09
11/06/04 14:36:00 29369.66 -5194.78 -286.90
11/06/04 14:39:00 29370.58 -5192.67 -286.71
11/06/04 14:42:00 29371.17 -5192.48 -286.52
11/06/04 14:45:00 29372.10 -5190.37 -286.33
11/06/04 14:48:00 29372.69 -5190.17 -286.14
11/06/04 14:51:00 29373.61 -5188.06 -285.95
11/06/04 14:54:00 29374.19 -5187.87 -285.76
11/06/04 14:57:00 29375.12 -5185.76 -285.57
11/06/04 15:00:00 29375.70 -5185.57 -285.38
11/06/04 15:03:00 29376.29 -5185.38 -285.19
11/06/04 15:06:00 29377.21 -5183.27 -285.00
11/06/04 15:09:00 29377.80 -5183.07 -284.80
11/06/04 15:12:00 29378.72 -5180.96 -284.62
11/06/04 15:15:00 29379.31 -5180.77 -284.42
11/06/04 15:18:00 29380.23 -5178.66 -284.24
11/06/04 15:21:00 29380.82 -5178.46 -284.04
11/06/04 15:24:00 29381.74 -5176.35 -283.85
11/06/04 15:27:00 29382.32 -5176.16 -283.66
11/06/04 15:30:00 29383.25 -5174.05 -283.47
11/06/04 15:33:00 29383.83 -5173.86 -283.28
11/06/04 15:36:00 29384.75 -5171.75 -283.09
11/06/04 15:39:00 29385.34 -5171.55 -282.90
11/06/04 15:42:00 29386.26 -5169.44 -282.71
11/06/04 15:45:00 29386.85 -5169.24 -282.52
11/06/04 15:48:00 29387.43 -5169.05 -282.33
11/06/04 15:51:00 29388.35 -5166.94 -282.14
11/06/04 15:54:00 29388.94 -5166.74 -281.95
11/06/04 15:57:00 29389.86 -5164.63 -281.76
11/06/04 16:00:00 29390.44 -5164.44 -281.57
11/06/04 16:03:00 29391.36 -5162.32 -281.38
11/06/04 16:06:00 29391.95 -5162.12 -281.19
11/06/04 16:09:00 29392.86 -5160.01 -280.99
11/06/04 16:12:00 29393.45 -5159.82 -280.80
11/06/04 16:15:00 29394.37 -5157.70 -280.61
11/06/04 16:18:00 29394.95 -5157.51 -280.42
11/06/04 16:21:00 29395.87 -5155.39 -280.23
11/06/04 16:24:00 29396.45 -5155.19 -280.04
11/06/04 16:27:00 29397.37 -5153.08 -279.85
11/06/04 16:30:00 29397.95 -5152.88 -279.66
11/06/04 16:33:00 29398.54 -5152.69 -279.47
11/06/04 16:36:00 29399.46 -5150.57 -279.28
11/06/04 16:39:00 29400.04 -5150.38 -279.09
11/06/04 16:42:00 29400.96 -5148.26 -278.90
11/06/04 16:45:00 29401.54 -5148.06 -278.71
11/06/04 16:48:00 29402.46 -5145.95 -278.51
11/06/04 16:51:00 29403.04 -5145.76 -278.32
11/06/04 16:54:00 29403.96 -5143.64 -278.13
11/06/04 16:57:00 29404.54 -5143.44 -277.94
11/06/04 17:00:00 29405.46 -5141.32 -277.75
11/06/04 17:03:00 29406.04 -5141.12 -277.56
11/06/04 17:06:00 29406.96 -5139.01 -277.37
11/06/04 17:09:00 29407.54 -5138.82 -277.18
11/06/04 17:12:00 29408.46 -5136.70 -276.99
11/06/04 17:15:00 29409.04 -5136.50 -276.80
11/06/04 17:18:00 29409.62 -5136.30 -276.61
11/06/04 17:21:00 29410.54 -5134.18 -276.41
11/06/04 17:24:00 29411.12 -5133.99 -276.22
11/06/04 17:27:00 29412.04 -5131.87 -276.03
11/06/04 17:30:00 29412.62 -5131.67 -275.84
11/06/04 17:33:00 29413.53 -5129.55 -275.65
11/06/04 17:36:00 29414.11 -5129.35 -275.46
11/06/04 17:39:00 29415.03 -5127.23 -275.27
11/06/04 17:42:00 29415.61 -5127.03 -275.08
11/06/04 17:45:00 29416.52 -5124.91 -274.89
11/06/04 17:48:00 29417.10 -5124.72 -274.70
11/06/04 17:51:00 29418.02 -5122.60 -274.50
11/06/04 17:54:00 29418.60 -5122.40 -274.31
11/06/04 17:57:00 29419.51 -5120.28 -274.12
11/06/04 18:00:00 29420.09 -5120.08 -273.93
11/06/04 18:03:00 29420.67 -5119.88 -273.74
11/06/04 18:06:00 29421.59 -5117.76 -273.55
11/06/04 18:09:00 29422.17 -5117.56 -273.36
11/06/04 18:12:00 29423.08 -5115.44 -273.17
11/06/04 18:15:00 29423.66 -5115.23 -272.98
11/06/04 18:18:00 29424.58 -5113.11 -272.79
11/06/04 18:21:00 29425.15 -5112.92 -272.59
11/06/04 18:24:00 29426.07 -5110.80 -272.40
11/06/04 18:27:00 29426.64 -5110.60 -272.21
11/06/04 18:30:00 29427.56 -5108.48 -272.02
11/06/04 18:33:00 29428.13 -5108.27 -271.83
11/06/04 18:36:00 29429.05 -5106.15 -271.64
11/06/04 18:39:00 29429.63 -5105.95 -271.45
11/06/04 18:42:00 29430.54 -5103.83 -271.25
11/06/04 18:45:00 29431.12 -5103.63 -271.06
11/06/04 18:48:00 29431.70 -5103.43 -270.87
11/06/04 18:51:00 29432.61 -5101.31 -270.68
11/06/04 18:54:00 29433.19 -5101.10 -270.49
11/06/04 18:57:00 29434.10 -5098.98 -270.30
11/06/04 19:00:00 29434.68 -5098.78 -270.11
11/06/04 19:03:00 29435.59 -5096.66 -269.92
11/06/04 19:06:00 29436.16 -5096.46 -269.72
11/06/04 19:09:00 29437.07 -5094.33 -269.53
11/06/04 19:12:00 29437.65 -5094.13 -269.34
11/06/04 19:15:00 29438.56 -5092.00 -269.15
11/06/04 19:18:00 29439.14 -5091.80 -268.96
11/06/04 19:21:00 29440.05 -5089.68 -268.77
11/06/04 19:24:00 29440.63 -5089.47 -268.58
11/06/04 19:27:00 29441.54 -5087.35 -268.38
11/06/04 19:30:00 29442.11 -5087.16 -268.19
11/06/04 19:33:00 29442.69 -5086.95 -268.00
11/06/04 19:36:00 29443.60 -5084.82 -267.81
11/06/04 19:39:00 29444.18 -5084.62 -267.62
11/06/04 19:42:00 29445.09 -5082.49 -267.43
11/06/04 19:45:00 29445.66 -5082.29 -267.24
11/06/04 19:48:00 29446.57 -5080.16 -267.05
11/06/04 19:51:00 29447.15 -5079.96 -266.85
11/06/04 19:54:00 29448.06 -5077.83 -266.66
11/06/04 19:57:00 29448.63 -5077.63 -266.47
11/06/04 20:00:00 29449.54 -5075.50 -266.28
11/06/04 20:03:00 29450.12 -5075.30 -266.09
11/06/04 20:06:00 29451.02 -5073.18 -265.90
11/06/04 20:09:00 29451.60 -5072.97 -265.71
11/06/04 20:12:00 29452.51 -5070.84 -265.51
11/06/04 20:15:00 29453.08 -5070.64 -265.32
11/06/04 20:18:00 29453.66 -5070.44 -265.13
11/06/04 20:21:00 29454.56 -5068.31 -264.94
11/06/04 20:24:00 29455.14 -5068.10 -264.75
11/06/04 20:27:00 29456.05 -5065.97 -264.56
11/06/04 20:30:00 29456.62 -5065.77 -264.37
11/06/04 20:33:00 29457.53 -5063.64 -264.17
11/06/04 20:36:00 29458.10 -5063.44 -263.98
11/06/04 20:39:00 29459.01 -5061.31 -263.79
11/06/04 20:42:00 29459.58 -5061.10 -263.60
11/06/04 20:45:00 29460.49 -5058.97 -263.41
11/06/04 20:48:00 29461.06 -5058.77 -263.22
11/06/04 20:51:00 29461.96 -5056.64 -263.02
11/06/04 20:54:00 29462.54 -5056.44 -262.83
11/06/04 20:57:00 29463.45 -5054.31 -262.64
11/06/04 21:00:00 29464.02 -5054.10 -262.45
11/06/04 21:03:00 29464.59 -5053.89 -262.26
11/06/04 21:06:00 29465.50 -5051.76 -262.07
11/06/04 21:09:00 29466.07 -5051.56 -261.87
11/06/04 21:12:00 29466.98 -5049.43 -261.68
11/06/04 21:15:00 29467.55 -5049.22 -261.49
11/06/04 21:18:00 29468.45 -5047.09 -261.30
11/06/04 21:21:00 29469.03 -5046.88 -261.11
11/06/04 21:24:00 29469.93 -5044.75 -260.92
11/06/04 21:27:00 29470.50 -5044.54 -260.72
11/06/04 21:30:00 29471.40 -5042.41 -260.53
11/06/04 21:33:00 29471.98 -5042.21 -260.34
11/06/04 21:36:00 29472.88 -5040.07 -260.15
11/06/04 21:39:00 29473.45 -5039.87 -259.96
11/06/04 21:42:00 29474.36 -5037.74 -259.77
11/06/04 21:45:00 29474.93 -5037.53 -259.57
11/06/04 21:48:00 29475.51 -5037.32 -259.38
11/06/04 21:51:00 29476.40 -5035.19 -259.19
11/06/04 21:54:00 29476.97 -5034.98 -259.00
11/06/04 21:57:00 29477.88 -5032.85 -258.81
11/06/04 22:00:00 29478.45 -5032.63 -258.61
11/06/04 22:03:00 29479.35 -5030.50 -258.42
11/06/04 22:06:00 29479.92 -5030.30 -258.23
11/06/04 22:09:00 29480.82 -5028.17 -258.04
11/06/04 22:12:00 29481.40 -5027.96 -257.85
11/06/04 22:15:00 29482.30 -5025.83 -257.65
11/06/04 22:18:00 29482.87 -5025.61 -257.46
11/06/04 22:21:00 29483.77 -5023.47 -257.27
11/06/04 22:24:00 29484.34 -5023.27 -257.08
11/06/04 22:27:00 29485.23 -5021.14 -256.89
11/06/04 22:30:00 29485.81 -5020.93 -256.69
11/06/04 22:33:00 29486.38 -5020.72 -256.50
11/06/04 22:36:00 29487.28 -5018.58 -256.31
11/06/04 22:39:00 29487.85 -5018.37 -256.12
11/06/04 22:42:00 29488.75 -5016.24 -255.93
11/06/04 22:45:00 29489.32 -5016.03 -255.73
11/06/04 22:48:00 29490.22 -5013.89 -255.54
11/06/04 22:51:00 29490.79 -5013.68 -255.35
11/06/04 22:54:00 29491.69 -5011.55 -255.16
11/06/04 22:57:00 29492.26 -5011.34 -254.97
11/06/04 23:00:00 29493.15 -5009.20 -254.77
11/06/04 23:03:00 29493.72 -5008.99 -254.58
11/06/04 23:06:00 29494.62 -5006.86 -254.39
11/06/04 23:09:00 29495.19 -5006.64 -254.20
11/06/04 23:12:00 29496.09 -5004.51 -254.00
11/06/04 23:15:00 29496.66 -5004.30 -253.81
11/06/04 23:18:00 29497.23 -5004.09 -253.62
11/06/04 23:21:00 29498.12 -5001.95 -253.43
11/06/04 23:24:00 29498.69 -5001.73 -253.24
11/06/04 23:27:00 29499.59 -4999.60 -253.04
11/06/04 23:30:00 29500.16 -4999.39 -252.85
11/06/04 23:33:00 29501.05 -4997.25 -252.66
11/06/04 23:36:00 29501.62 -4997.04 -252.47
11/06/04 23:39:00 29502.52 -4994.90 -252.28
11/06/04 23:42:00 29503.09 -4994.69 -252.08
11/06/04 23:45:00 29503.98 -4992.55 -251.89
11/06/04 23:48:00 29504.55 -4992.34 -251.70
11/06/04 23:51:00 29505.45 -4990.20 -251.51
11/06/04 23:54:00 29506.01 -4989.99 -251.32
11/06/04 23:57:00 29506.91 -4987.85 -251.12
11/06/05 00:00:00 29507.48 -4987.63 -250.93
11/06/05 00:03:00 29508.05 -4987.42 -250.74
11/06/05 00:06:00 29508.94 -4985.28 -250.55
11/06/05 00:09:00 29509.51 -4985.07 -250.35
11/06/05 00:12:00 29510.40 -4982.93 -250.16
11/06/05 00:15:00 29510.97 -4982.71 -249.97
11/06/05 00:18:00 29511.86 -4980.57 -249.78
11/06/05 00:21:00 29512.43 -4980.37 -249.58
11/06/05 00:24:00 29513.32 -4978.23 -249.39
11/06/05 00:27:00 29513.89 -4978.01 -249.20
11/06/05 00:30:00 29514.78 -4975.87 -249.01
11/06/05 00:33:00 29515.35 -4975.65 -248.82
11/06/05 00:36:00 29516.24 -4973.51 -248.62
11/06/05 00:39:00 29516.81 -4973.30 -248.43
11/06/05 00:42:00 29517.70 -4971.16 -248.24
11/06/05 00:45:00 29518.27 -4970.94 -248.05
11/06/05 00:48:00 29518.84 -4970.73 -247.86
11/06/05 00:51:00 29519.73 -4968.59 -247.66
11/06/05 00:54:00 29520.29 -4968.37 -247.47
11/06/05 00:57:00 29521.18 -4966.23 -247.28
11/06/05 01:00:00 29521.75 -4966.01 -247.08
11/06/05 01:03:00 29522.64 -4963.87 -246.89
11/06/05 01:06:00 29523.21 -4963.66 -246.70
11/06/05 01:09:00 29524.10 -4961.52 -246.51
11/06/05 01:12:00 29524.66 -4961.30 -246.31
11/06/05 01:15:00 29525.55 -4959.16 -246.12
11/06/05 01:18:00 29526.12 -4958.94 -245.93
11/06/05 01:21:00 29527.01 -4956.80 -245.74
11/06/05 01:24:00 29527.57 -4956.58 -245.54
11/06/05 01:27:00 29528.46 -4954.43 -245.35
11/06/05 01:30:00 29529.03 -4954.23 -245.16
11/06/05 01:33:00 29529.60 -4954.00 -244.97
11/06/05 01:36:00 29530.48 -4951.86 -244.78
11/06/05 01:39:00 29531.05 -4951.65 -244.58
11/06/05 01:42:00 29531.93 -4949.50 -244.39
11/06/05 01:45:00 29532.50 -4949.29 -244.20
11/06/05 01:48:00 29533.39 -4947.14 -244.00
11/06/05 01:51:00 29533.95 -4946.92 -243.81
11/06/05 01:54:00 29534.84 -4944.77 -243.62
11/06/05 01:57:00 29535.40 -4944.56 -243.42
11/06/05 02:00:00 29536.29 -4942.42 -243.23
11/06/05 02:03:00 29536.86 -4942.19 -243.04
11/06/05 02:06:00 29537.74 -4940.05 -242.85
11/06/05 02:09:00 29538.31 -4939.83 -242.65
11/06/05 02:12:00 29539.19 -4937.69 -242.46
11/06/05 02:15:00 29539.76 -4937.47 -242.27
11/06/05 02:18:00 29540.32 -4937.25 -242.08
11/06/05 02:21:00 29541.21 -4935.10 -241.88
11/06/05 02:24:00 29541.77 -4934.89 -241.69
11/06/05 02:27:00 29542.66 -4932.75 -241.50
11/06/05 02:30:00 29543.22 -4932.52 -241.31
11/06/05 02:33:00 29544.11 -4930.38 -241.11
11/06/05 02:36:00 29544.67 -4930.16 -240.92
11/06/05 02:39:00 29545.55 -4928.01 -240.73
11/06/05 02:42:00 29546.12 -4927.79 -240.53
11/06/05 02:45:00 29547.00 -4925.65 -240.34
11/06/05 02:48:00 29547.56 -4925.43 -240.15
11/06/05 02:51:00 29548.45 -4923.28 -239.96
11/06/05 02:54:00 29549.01 -4923.06 -239.76
11/06/05 02:57:00 29549.89 -4920.91 -239.57
11/06/05 03:00:00 29550.46 -4920.69 -239.38
11/06/05 03:03:00 29551.02 -4920.47 -239.19
11/06/05 03:06:00 29551.90 -4918.32 -238.99
11/06/05 03:09:00 29552.46 -4918.10 -238.80
11/06/05 03:12:00 29553.35 -4915.95 -238.61
11/06/05 03:15:00 29553.91 -4915.74 -238.41
11/06/05 03:18:00 29554.79 -4913.59 -238.22
11/06/05 03:21:00 29555.36 -4913.36 -238.03
11/06/05 03:24:00 29556.24 -4911.21 -237.83
11/06/05 03:27:00 29556.80 -4910.99 -237.64
11/06/05 03:30:00 29557.68 -4908.84 -237.45
11/06/05 03:33:00 29558.24 -4908.62 -237.25
11/06/05 03:36:00 29559.12 -4906.47 -237.06
11/06/05 03:39:00 29559.69 -4906.25 -236.87
11/06/05 03:42:00 29560.56 -4904.10 -236.68
11/06/05 03:45:00 29561.12 -4903.88 -236.48
11/06/05 03:48:00 29561.69 -4903.66 -236.29
11/06/05 03:51:00 29562.57 -4901.51 -236.10
11/06/05 03:54:00 29563.13 -4901.29 -235.91
11/06/05 03:57:00 29564.01 -4899.14 -235.71
11/06/05 04:00:00 29564.57 -4898.92 -235.52
11/06/05 04:03:00 29565.45 -4896.76 -235.33
11/06/05 04:06:00 29566.01 -4896.54 -235.13
11/06/05 04:09:00 29566.89 -4894.39 -234.94
11/06/05 04:12:00 29567.45 -4894.16 -234.75
11/06/05 04:15:00 29568.33 -4892.01 -234.55
11/06/05 04:18:00 29568.89 -4891.79 -234.36
11/06/05 04:21:00 29569.77 -4889.64 -234.17
11/06/05 04:24:00 29570.33 -4889.42 -233.98
11/06/05 04:27:00 29571.21 -4887.26 -233.78
11/06/05 04:30:00 29571.77 -4887.04 -233.59
11/06/05 04:33:00 29572.32 -4886.82 -233.40
11/06/05 04:36:00 29573.20 -4884.66 -233.20
11/06/05 04:39:00 29573.76 -4884.44 -233.01
11/06/05 04:42:00 29574.64 -4882.29 -232.82
11/06/05 04:45:00 29575.20 -4882.06 -232.62
11/06/05 04:48:00 29576.08 -4879.91 -232.43
11/06/05 04:51:00 29576.64 -4879.69 -232.24
11/06/05 04:54:00 29577.51 -4877.53 -232.04
11/06/05 04:57:00 29578.07 -4877.31 -231.85
11/06/05 05:00:00 29578.95 -4875.15 -231.66
11/06/05 05:03:00 29579.51 -4874.93 -231.46
11/06/05 05:06:00 29580.38 -4872.77 -231.27
11/06/05 05:09:00 29580.94 -4872.55 -231.08
11/06/05 05:12:00 29581.82 -4870.39 -230.89
11/06/05 05:15:00 29582.37 -4870.17 -230.69
11/06/05 05:18:00 29582.93 -4869.94 -230.50
11/06/05 05:21:00 29583.80 -4867.79 -230.31
11/06/05 05:24:00 29584.37 -4867.56 -230.11
11/06/05 05:27:00 29585.24 -4865.41 -229.92
11/06/05 05:30:00 29585.80 -4865.18 -229.73
11/06/05 05:33:00 29586.67 -4863.02 -229.53
11/06/05 05:36:00 29587.23 -4862.80 -229.34
11/06/05 05:39:00 29588.11 -4860.64 -229.15
11/06/05 05:42:00 29588.66 -4860.42 -228.95
11/06/05 05:45:00 29589.54 -4858.26 -228.76
11/06/05 05:48:00 29590.09 -4858.04 -228.57
11/06/05 05:51:00 29590.96 -4855.88 -228.37
11/06/05 05:54:00 29591.52 -4855.65 -228.18
11/06/05 05:57:00 29592.40 -4853.49 -227.99
11/06/05 06:00:00 29592.96 -4853.27 -227.79
11/06/05 06:03:00 29593.51 -4853.05 -227.60
11/06/05 06:06:00 29594.38 -4850.89 -227.41
11/06/05 06:09:00 29594.94 -4850.66 -227.21
11/06/05 06:12:00 29595.81 -4848.50 -227.02
11/06/05 06:15:00 29596.37 -4848.27 -226.83
11/06/05 06:18:00 29597.24 -4846.11 -226.63
11/06/05 06:21:00 29597.80 -4845.89 -226.44
11/06/05 06:24:00 29598.67 -4843.73 -226.25
11/06/05 06:27:00 29599.22 -4843.50 -226.05
11/06/05 06:30:00 29600.09 -4841.34 -225.86
11/06/05 06:33:00 29600.65 -4841.11 -225.67
11/06/05 06:36:00 29601.52 -4838.95 -225.47
11/06/05 06:39:00 29602.08 -4838.73 -225.28
11/06/05 06:42:00 29602.95 -4836.57 -225.09
11/06/05 06:45:00 29603.50 -4836.34 -224.89
11/06/05 06:48:00 29604.05 -4836.11 -224.70
11/06/05 06:51:00 29604.93 -4833.95 -224.50
11/06/05 06:54:00 29605.48 -4833.72 -224.31
11/06/05 06:57:00 29606.35 -4831.56 -224.12
11/06/05 07:00:00 29606.90 -4831.33 -223.92
11/06/05 07:03:00 29607.77 -4829.17 -223.73
11/06/05 07:06:00 29608.33 -4828.95 -223.54
11/06/05 07:09:00 29609.20 -4826.79 -223.34
11/06/05 07:12:00 29609.75 -4826.55 -223.15
11/06/05 07:15:00 29610.62 -4824.39 -222.96
11/06/05 07:18:00 29611.17 -4824.16 -222.76
11/06/05 07:21:00 29612.04 -4822.00 -222.57
11/06/05 07:24:00 29612.59 -4821.78 -222.38
11/06/05 07:27:00 29613.46 -4819.61 -222.18
11/06/05 07:30:00 29614.02 -4819.38 -221.99
11/06/05 07:33:00 29614.57 -4819.15 -221.80
11/06/05 07:36:00 29615.44 -4816.99 -221.60
11/06/05 07:39:00 29615.99 -4816.76 -221.41
11/06/05 07:42:00 29616.86 -4814.60 -221.21
11/06/05 07:45:00 29617.41 -4814.36 -221.02
11/06/05 07:48:00 29618.28 -4812.20 -220.83
11/06/05 07:51:00 29618.83 -4811.97 -220.63
11/06/05 07:54:00 29619.69 -4809.81 -220.44
11/06/05 07:57:00 29620.25 -4809.58 -220.25
11/06/05 08:00:00 29621.11 -4807.42 -220.05
11/06/05 08:03:00 29621.67 -4807.18 -219.86
11/06/05 08:06:00 29622.53 -4805.02 -219.67
11/06/05 08:09:00 29623.09 -4804.79 -219.47
11/06/05 08:12:00 29623.95 -4802.63 -219.28
11/06/05 08:15:00 29624.50 -4802.39 -219.08
11/06/05 08:18:00 29625.05 -4802.16 -218.89
11/06/05 08:21:00 29625.92 -4800.00 -218.70
11/06/05 08:24:00 29626.47 -4799.77 -218.50
11/06/05 08:27:00 29627.33 -4797.60 -218.31
11/06/05 08:30:00 29627.88 -4797.37 -218.12
11/06/05 08:33:00 29628.75 -4795.20 -217.92
11/06/05 08:36:00 29629.30 -4794.97 -217.73
11/06/05 08:39:00 29630.16 -4792.80 -217.53
11/06/05 08:42:00 29630.71 -4792.58 -217.34
11/06/05 08:45:00 29631.58 -4790.41 -217.15
11/06/05 08:48:00 29632.13 -4790.17 -216.95
11/06/05 08:51:00 29632.99 -4788.00 -216.76
11/06/05 08:54:00 29633.54 -4787.77 -216.56
11/06/05 08:57:00 29634.40 -4785.61 -216.37
11/06/05 09:00:00 29634.96 -4785.37 -216.18
11/06/05 09:03:00 29635.51 -4785.14 -215.98
11/06/05 09:06:00 29636.37 -4782.97 -215.79
11/06/05 09:09:00 29636.92 -4782.74 -215.59
11/06/05 09:12:00 29637.78 -4780.58 -215.40
11/06/05 09:15:00 29638.33 -4780.34 -215.21
11/06/05 09:18:00 29639.19 -4778.17 -215.01
11/06/05 09:21:00 29639.74 -4777.94 -214.82
11/06/05 09:24:00 29640.60 -4775.77 -214.63
11/06/05 09:27:00 29641.15 -4775.53 -214.43
11/06/05 09:30:00 29642.01 -4773.36 -214.24
11/06/05 09:33:00 29642.56 -4773.14 -214.04
11/06/05 09:36:00 29643.42 -4770.97 -213.85
11/06/05 09:39:00 29643.97 -4770.73 -213.65
11/06/05 09:42:00 29644.83 -4768.56 -213.46
11/06/05 09:45:00 29645.38 -4768.33 -213.27
11/06/05 09:48:00 29645.92 -4768.09 -213.07
11/06/05 09:51:00 29646.79 -4765.92 -212.88
11/06/05 09:54:00 29647.34 -4765.68 -212.69
11/06/05 09:57:00 29648.19 -4763.52 -212.49
11/06/05 10:00:00 29648.74 -4763.29 -212.30
11/06/05 10:03:00 29649.60 -4761.11 -212.10
11/06/05 10:06:00 29650.15 -4760.88 -211.91
11/06/05 10:09:00 29651.01 -4758.71 -211.71
11/06/05 10:12:00 29651.55 -4758.47 -211.52
11/06/05 10:15:00 29652.41 -4756.30 -211.33
11/06/05 10:18:00 29652.96 -4756.07 -211.13
11/06/05 10:21:00 29653.82 -4753.90 -210.94
11/06/05 10:24:00 29654.36 -4753.66 -210.75
11/06/05 10:27:00 29655.22 -4751.48 -210.55
11/06/05 10:30:00 29655.77 -4751.25 -210.36
11/06/05 10:33:00 29656.32 -4751.01 -210.16
11/06/05 10:36:00 29657.17 -4748.84 -209.97
11/06/05 10:39:00 29657.72 -4748.61 -209.78
11/06/05 10:42:00 29658.58 -4746.43 -209.58
11/06/05 10:45:00 29659.12 -4746.19 -209.39
11/06/05 10:48:00 29659.98 -4744.02 -209.19
11/06/05 10:51:00 29660.53 -4743.79 -209.00
11/06/05 10:54:00 29661.38 -4741.62 -208.80
11/06/05 10:57:00 29661.93 -4741.38 -208.61
11/06/05 11:00:00 29662.78 -4739.21 -208.42
11/06/05 11:03:00 29663.33 -4738.96 -208.22
11/06/05 11:06:00 29664.18 -4736.79 -208.03
11/06/05 11:09:00 29664.73 -4736.56 -207.83
11/06/05 11:12:00 29665.58 -4734.39 -207.64
11/06/05 11:15:00 29666.13 -4734.14 -207.44
11/06/05 11:18:00 29666.68 -4733.91 -207.25
11/06/05 11:21:00 29667.53 -4731.74 -207.05
11/06/05 11:24:00 29668.08 -4731.50 -206.86
11/06/05 11:27:00 29668.93 -4729.32 -206.67
11/06/05 11:30:00 29669.47 -4729.08 -206.47
11/06/05 11:33:00 29670.33 -4726.91 -206.28
11/06/05 11:36:00 29670.87 -4726.67 -206.08
11/06/05 11:39:00 29671.73 -4724.50 -205.89
11/06/05 11:42:00 29672.27 -4724.26 -205.69
11/06/05 11:45:00 29673.12 -4722.08 -205.50
11/06/05 11:48:00 29673.67 -4721.84 -205.31
11/06/05 11:51:00 29674.52 -4719.66 -205.11
11/06/05 11:54:00 29675.06 -4719.43 -204.92
11/06/05 11:57:00 29675.91 -4717.25 -204.72
11/06/05 12:00:00 29676.46 -4717.01 -204.53
11/06/05 12:03:00 29677.00 -4716.77 -204.34
11/06/05 12:06:00 29677.85 -4714.59 -204.14
11/06/05 12:09:00 29678.40 -4714.35 -203.95
11/06/05 12:12:00 29679.25 -4712.18 -203.75
11/06/05 12:15:00 29679.79 -4711.94 -203.56
11/06/05 12:18:00 29680.64 -4709.77 -203.36
11/06/05 12:21:00 29681.19 -4709.52 -203.17
11/06/05 12:24:00 29682.04 -4707.34 -202.98
11/06/05 12:27:00 29682.58 -4707.11 -202.78
11/06/05 12:30:00 29683.43 -4704.93 -202.59
11/06/05 12:33:00 29683.97 -4704.68 -202.39
11/06/05 12:36:00 29684.82 -4702.50 -202.20
11/06/05 12:39:00 29685.37 -4702.27 -202.00
11/06/05 12:42:00 29686.21 -4700.09 -201.81
11/06/05 12:45:00 29686.76 -4699.85 -201.61
11/06/05 12:48:00 29687.30 -4699.61 -201.42
11/06/05 12:51:00 29688.15 -4697.43 -201.23
11/06/05 12:54:00 29688.69 -4697.19 -201.03
11/06/05 12:57:00 29689.54 -4695.01 -200.84
11/06/05 13:00:00 29690.08 -4694.77 -200.64
11/06/05 13:03:00 29690.93 -4692.59 -200.45
11/06/05 13:06:00 29691.47 -4692.34 -200.25
11/06/05 13:09:00 29692.32 -4690.16 -200.06
11/06/05 13:12:00 29692.86 -4689.92 -199.86
11/06/05 13:15:00 29693.70 -4687.74 -199.67
11/06/05 13:18:00 29694.25 -4687.50 -199.47
11/06/05 13:21:00 29695.09 -4685.32 -199.28
11/06/05 13:24:00 29695.63 -4685.08 -199.08
11/06/05 13:27:00 29696.48 -4682.90 -198.89
11/06/05 13:30:00 29697.02 -4682.65 -198.70
11/06/05 13:33:00 29697.56 -4682.41 -198.50
11/06/05 13:36:00 29698.41 -4680.23 -198.31
11/06/05 13:39:00 29698.95 -4679.98 -198.11
11/06/05 13:42:00 29699.80 -4677.80 -197.92
11/06/05 13:45:00 29700.33 -4677.57 -197.72
11/06/05 13:48:00 29701.18 -4675.38 -197.53
11/06/05 13:51:00 29701.72 -4675.14 -197.33
11/06/05 13:54:00 29702.56 -4672.96 -197.14
11/06/05 13:57:00 29703.10 -4672.71 -196.94
11/06/05 14:00:00 29703.95 -4670.53 -196.75
11/06/05 14:03:00 29704.48 -4670.29 -196.55
11/06/05 14:06:00 29705.33 -4668.11 -196.36
11/06/05 14:09:00 29705.87 -4667.86 -196.16
11/06/05 14:12:00 29706.71 -4665.68 -195.97
11/06/05 14:15:00 29707.26 -4665.44 -195.78
11/06/05 14:18:00 29707.79 -4665.19 -195.58
11/06/05 14:21:00 29708.64 -4663.01 -195.39
11/06/05 14:24:00 29709.18 -4662.76 -195.19
11/06/05 14:27:00 29710.02 -4660.58 -195.00
11/06/05 14:30:00 29710.56 -4660.33 -194.80
11/06/05 14:33:00 29711.40 -4658.15 -194.61
11/06/05 14:36:00 29711.94 -4657.91 -194.41
11/06/05 14:39:00 29712.78 -4655.72 -194.22
11/06/05 14:42:00 29713.32 -4655.47 -194.02
11/06/05 14:45:00 29714.16 -4653.29 -193.83
11/06/05 14:48:00 29714.70 -4653.04 -193.63
11/06/05 14:51:00 29715.54 -4650.86 -193.44
11/06/05 14:54:00 29716.08 -4650.61 -193.25
11/06/05 14:57:00 29716.92 -4648.43 -193.05
11/06/05 15:00:00 29717.46 -4648.18 -192.85
11/06/05 15:03:00 29718.00 -4647.93 -192.66
11/06/05 15:06:00 29718.83 -4645.75 -192.47
11/06/05 15:09:00 29719.37 -4645.51 -192.27
11/06/05 15:12:00 29720.21 -4643.32 -192.08
11/06/05 15:15:00 29720.75 -4643.07 -191.88
11/06/05 15:18:00 29721.59 -4640.88 -191.69
11/06/05 15:21:00 29722.12 -4640.64 -191.49
11/06/05 15:24:00 29722.96 -4638.46 -191.30
11/06/05 15:27:00 29723.50 -4638.21 -191.10
11/06/05 15:30:00 29724.34 -4636.02 -190.91
11/06/05 15:33:00 29724.87 -4635.77 -190.71
11/06/05 15:36:00 29725.71 -4633.59 -190.52
11/06/05 15:39:00 29726.25 -4633.34 -190.32
11/06/05 15:42:00 29727.09 -4631.15 -190.13
11/06/05 15:45:00 29727.62 -4630.91 -189.93
11/06/05 15:48:00 29728.16 -4630.65 -189.74
11/06/05 15:51:00 29729.00 -4628.47 -189.54
11/06/05 15:54:00 29729.53 -4628.22 -189.35
11/06/05 15:57:00 29730.37 -4626.03 -189.15
11/06/05 16:00:00 29730.91 -4625.78 -188.96
11/06/05 16:03:00 29731.74 -4623.59 -188.76
11/06/05 16:06:00 29732.28 -4623.35 -188.57
11/06/05 16:09:00 29733.11 -4621.16 -188.37
11/06/05 16:12:00 29733.65 -4620.91 -188.18
11/06/05 16:15:00 29734.49 -4618.72 -187.98
11/06/05 16:18:00 29735.02 -4618.48 -187.79
11/06/05 16:21:00 29735.86 -4616.29 -187.59
11/06/05 16:24:00 29736.39 -4616.03 -187.40
11/06/05 16:27:00 29737.23 -4613.84 -187.20
11/06/05 16:30:00 29737.76 -4613.60 -187.01
11/06/05 16:33:00 29738.30 -4613.34 -186.81
11/06/05 16:36:00 29739.13 -4611.15 -186.62
11/06/05 16:39:00 29739.66 -4610.91 -186.42
11/06/05 16:42:00 29740.50 -4608.72 -186.23
11/06/05 16:45:00 29741.04 -4608.47 -186.03
11/06/05 16:48:00 29741.87 -4606.27 -185.83
11/06/05 16:51:00 29742.40 -4606.02 -185.64
11/06/05 16:54:00 29743.24 -4603.83 -185.45
11/06/05 16:57:00 29743.77 -4603.59 -185.25
11/06/05 17:00:00 29744.60 -4601.40 -185.06
11/06/05 17:03:00 29745.13 -4601.14 -184.86
11/06/05 17:06:00 29745.97 -4598.95 -184.67
11/06/05 17:09:00 29746.50 -4598.70 -184.47
11/06/05 17:12:00 29747.34 -4596.51 -184.28
11/06/05 17:15:00 29747.86 -4596.26 -184.08
11/06/05 17:18:00 29748.40 -4596.01 -183.89
11/06/05 17:21:00 29749.23 -4593.82 -183.69
11/06/05 17:24:00 29749.77 -4593.56 -183.50
11/06/05 17:27:00 29750.60 -4591.37 -183.30
11/06/05 17:30:00 29751.13 -4591.12 -183.10
11/06/05 17:33:00 29751.96 -4588.93 -182.91
11/06/05 17:36:00 29752.49 -4588.68 -182.71
11/06/05 17:39:00 29753.32 -4586.48 -182.52
11/06/05 17:42:00 29753.85 -4586.23 -182.32
11/06/05 17:45:00 29754.68 -4584.04 -182.13
11/06/05 17:48:00 29755.22 -4583.78 -181.93
11/06/05 17:51:00 29756.04 -4581.59 -181.74
11/06/05 17:54:00 29756.58 -4581.34 -181.54
11/06/05 17:57:00 29757.41 -4579.15 -181.35
11/06/05 18:00:00 29757.94 -4578.89 -181.15
11/06/05 18:03:00 29758.47 -4578.64 -180.96
11/06/05 18:06:00 29759.30 -4576.45 -180.76
11/06/05 18:09:00 29759.83 -4576.20 -180.57
11/06/05 18:12:00 29760.66 -4574.00 -180.37
11/06/05 18:15:00 29761.19 -4573.75 -180.17
11/06/05 18:18:00 29762.02 -4571.55 -179.98
11/06/05 18:21:00 29762.55 -4571.30 -179.79
11/06/05 18:24:00 29763.38 -4569.10 -179.59
11/06/05 18:27:00 29763.91 -4568.85 -179.39
11/06/05 18:30:00 29764.74 -4566.65 -179.20
11/06/05 18:33:00 29765.27 -4566.40 -179.00
11/06/05 18:36:00 29766.10 -4564.20 -178.81
11/06/05 18:39:00 29766.62 -4563.95 -178.61
11/06/05 18:42:00 29767.45 -4561.76 -178.42
11/06/05 18:45:00 29767.98 -4561.50 -178.22
11/06/05 18:48:00 29768.51 -4561.25 -178.03
11/06/05 18:51:00 29769.34 -4559.05 -177.83
11/06/05 18:54:00 29769.87 -4558.79 -177.64
11/06/05 18:57:00 29770.69 -4556.60 -177.44
11/06/05 19:00:00 29771.22 -4556.34 -177.25
11/06/05 19:03:00 29772.05 -4554.14 -177.05
11/06/05 19:06:00 29772.57 -4553.89 -176.85
11/06/05 19:09:00 29773.40 -4551.69 -176.66
11/06/05 19:12:00 29773.93 -4551.44 -176.46
11/06/05 19:15:00 29774.75 -4549.24 -176.27
11/06/05 19:18:00 29775.28 -4548.98 -176.07
11/06/05 19:21:00 29776.11 -4546.79 -175.88
11/06/05 19:24:00 29776.63 -4546.53 -175.68
11/06/05 19:27:00 29777.46 -4544.33 -175.49
11/06/05 19:30:00 29777.99 -4544.08 -175.29
11/06/05 19:33:00 29778.51 -4543.82 -175.10
11/06/05 19:36:00 29779.33 -4541.62 -174.90
11/06/05 19:39:00 29779.86 -4541.37 -174.71
11/06/05 19:42:00 29780.69 -4539.17 -174.51
11/06/05 19:45:00 29781.21 -4538.91 -174.31
11/06/05 19:48:00 29782.04 -4536.71 -174.12
11/06/05 19:51:00 29782.56 -4536.45 -173.92
11/06/05 19:54:00 29783.39 -4534.25 -173.73
11/06/05 19:57:00 29783.91 -4534.00 -173.53
11/06/05 20:00:00 29784.74 -4531.80 -173.34
11/06/05 20:03:00 29785.27 -4531.55 -173.14
11/06/05 20:06:00 29786.09 -4529.34 -172.95
11/06/05 20:09:00 29786.61 -4529.08 -172.75
11/06/05 20:12:00 29787.43 -4526.88 -172.55
11/06/05 20:15:00 29787.96 -4526.63 -172.36
11/06/05 20:18:00 29788.49 -4526.37 -172.16
11/06/05 20:21:00 29789.31 -4524.17 -171.97
11/06/05 20:24:00 29789.83 -4523.91 -171.77
11/06/05 20:27:00 29790.65 -4521.71 -171.58
11/06/05 20:30:00 29791.18 -4521.45 -171.38
11/06/05 20:33:00 29792.00 -4519.25 -171.19
11/06/05 20:36:00 29792.53 -4518.99 -170.99
11/06/05 20:39:00 29793.35 -4516.79 -170.79
11/06/05 20:42:00 29793.87 -4516.53 -170.60
11/06/05 20:45:00 29794.69 -4514.33 -170.40
11/06/05 20:48:00 29795.21 -4514.07 -170.21
11/06/05 20:51:00 29796.03 -4511.87 -170.01
11/06/05 20:54:00 29796.56 -4511.61 -169.82
11/06/05 20:57:00 29797.38 -4509.40 -169.62
11/06/05 21:00:00 29797.90 -4509.15 -169.42
11/06/05 21:03:00 29798.43 -4508.89 -169.23
11/06/05 21:06:00 29799.24 -4506.69 -169.03
11/06/05 21:09:00 29799.77 -4506.43 -168.84
11/06/05 21:12:00 29800.59 -4504.23 -168.64
11/06/05 21:15:00 29801.11 -4503.96 -168.45
11/06/05 21:18:00 29801.93 -4501.76 -168.25
11/06/05 21:21:00 29802.45 -4501.50 -168.05
11/06/05 21:24:00 29803.27 -4499.29 -167.86
11/06/05 21:27:00 29803.79 -4499.04 -167.66
11/06/05 21:30:00 29804.61 -4496.83 -167.47
11/06/05 21:33:00 29805.13 -4496.57 -167.27
11/06/05 21:36:00 29805.95 -4494.37 -167.08
11/06/05 21:39:00 29806.47 -4494.11 -166.88
11/06/05 21:42:00 29807.29 -4491.90 -166.68
11/06/05 21:45:00 29807.81 -4491.64 -166.49
11/06/05 21:48:00 29808.33 -4491.38 -166.29
11/06/05 21:51:00 29809.15 -4489.17 -166.10
11/06/05 21:54:00 29809.67 -4488.91 -165.90
11/06/05 21:57:00 29810.48 -4486.71 -165.71
11/06/05 22:00:00 29811.01 -4486.45 -165.51
11/06/05 22:03:00 29811.82 -4484.24 -165.32
11/06/05 22:06:00 29812.34 -4483.98 -165.12
11/06/05 22:09:00 29813.16 -4481.77 -164.92
11/06/05 22:12:00 29813.68 -4481.51 -164.73
11/06/05 22:15:00 29814.49 -4479.30 -164.53
11/06/05 22:18:00 29815.02 -4479.04 -164.33
11/06/05 22:21:00 29815.83 -4476.84 -164.14
11/06/05 22:24:00 29816.35 -4476.58 -163.94
11/06/05 22:27:00 29817.16 -4474.37 -163.75
11/06/05 22:30:00 29817.69 -4474.11 -163.55
11/06/05 22:33:00 29818.20 -4473.85 -163.36
11/06/05 22:36:00 29819.02 -4471.64 -163.16
11/06/05 22:39:00 29819.54 -4471.37 -162.96
11/06/05 22:42:00 29820.35 -4469.17 -162.77
11/06/05 22:45:00 29820.87 -4468.90 -162.57
11/06/05 22:48:00 29821.69 -4466.69 -162.38
11/06/05 22:51:00 29822.20 -4466.43 -162.18
11/06/05 22:54:00 29823.02 -4464.22 -161.99
11/06/05 22:57:00 29823.54 -4463.96 -161.79
11/06/05 23:00:00 29824.35 -4461.75 -161.59
11/06/05 23:03:00 29824.86 -4461.49 -161.40
11/06/05 23:06:00 29825.68 -4459.28 -161.20
11/06/05 23:09:00 29826.20 -4459.02 -161.01
11/06/05 23:12:00 29827.01 -4456.81 -160.81
11/06/05 23:15:00 29827.52 -4456.55 -160.61
11/06/05 23:18:00 29828.04 -4456.28 -160.42
11/06/05 23:21:00 29828.85 -4454.07 -160.22
11/06/05 23:24:00 29829.37 -4453.81 -160.03
11/06/05 23:27:00 29830.19 -4451.59 -159.83
11/06/05 23:30:00 29830.70 -4451.33 -159.63
11/06/05 23:33:00 29831.51 -4449.12 -159.44
11/06/05 23:36:00 29832.03 -4448.86 -159.24
11/06/05 23:39:00 29832.84 -4446.65 -159.04
11/06/05 23:42:00 29833.36 -4446.38 -158.85
11/06/05 23:45:00 29834.17 -4444.17 -158.65
11/06/05 23:48:00 29834.68 -4443.90 -158.46
11/06/05 23:51:00 29835.49 -4441.69 -158.26
11/06/05 23:54:00 29836.01 -4441.43 -158.07
11/06/05 23:57:00 29836.82 -4439.22 -157.87
11/06/06 00:00:00 29837.34 -4438.95 -157.67
11/06/06 00:03:00 29837.85 -4438.69 -157.48
11/06/06 00:06:00 29838.66 -4436.47 -157.28
11/06/06 00:09:00 29839.18 -4436.21 -157.08
11/06/06 00:12:00 29839.98 -4433.99 -156.89
11/06/06 00:15:00 29840.50 -4433.73 -156.69
11/06/06 00:18:00 29841.31 -4431.52 -156.50
11/06/06 00:21:00 29841.82 -4431.25 -156.30
11/06/06 00:24:00 29842.63 -4429.04 -156.10
11/06/06 00:27:00 29843.15 -4428.78 -155.91
11/06/06 00:30:00 29843.95 -4426.56 -155.71
11/06/06 00:33:00 29844.46 -4426.29 -155.52
11/06/06 00:36:00 29845.27 -4424.08 -155.32
11/06/06 00:39:00 29845.79 -4423.81 -155.12
11/06/06 00:42:00 29846.60 -4421.60 -154.93
11/06/06 00:45:00 29847.11 -4421.33 -154.73
11/06/06 00:48:00 29847.62 -4421.06 -154.54
11/06/06 00:51:00 29848.43 -4418.85 -154.34
11/06/06 00:54:00 29848.95 -4418.58 -154.14
11/06/06 00:57:00 29849.75 -4416.36 -153.95
11/06/06 01:00:00 29850.27 -4416.10 -153.75
11/06/06 01:03:00 29851.07 -4413.88 -153.56
11/06/06 01:06:00 29851.58 -4413.62 -153.36
11/06/06 01:09:00 29852.38 -4411.40 -153.16
11/06/06 01:12:00 29852.90 -4411.13 -152.97
11/06/06 01:15:00 29853.71 -4408.92 -152.77
11/06/06 01:18:00 29854.22 -4408.65 -152.57
11/06/06 01:21:00 29855.02 -4406.44 -152.38
11/06/06 01:24:00 29855.53 -4406.17 -152.18
11/06/06 01:27:00 29856.33 -4403.95 -151.99
11/06/06 01:30:00 29856.86 -4403.68 -151.79
11/06/06 01:33:00 29857.36 -4403.41 -151.59
11/06/06 01:36:00 29858.16 -4401.20 -151.40
11/06/06 01:39:00 29858.68 -4400.93 -151.20
11/06/06 01:42:00 29859.48 -4398.71 -151.00
11/06/06 01:45:00 29860.00 -4398.45 -150.81
11/06/06 01:48:00 29860.79 -4396.23 -150.61
11/06/06 01:51:00 29861.31 -4395.96 -150.41
11/06/06 01:54:00 29862.11 -4393.74 -150.22
11/06/06 01:57:00 29862.62 -4393.48 -150.02
11/06/06 02:00:00 29863.42 -4391.26 -149.83
11/06/06 02:03:00 29863.93 -4390.99 -149.63
11/06/06 02:06:00 29864.73 -4388.77 -149.43
11/06/06 02:09:00 29865.25 -4388.50 -149.24
11/06/06 02:12:00 29866.05 -4386.28 -149.04
11/06/06 02:15:00 29866.56 -4386.01 -148.84
11/06/06 02:18:00 29867.07 -4385.74 -148.65
11/06/06 02:21:00 29867.87 -4383.52 -148.45
11/06/06 02:24:00 29868.38 -4383.25 -148.26
11/06/06 02:27:00 29869.18 -4381.03 -148.06
11/06/06 02:30:00 29869.69 -4380.76 -147.86
11/06/06 02:33:00 29870.49 -4378.54 -147.67
11/06/06 02:36:00 29871.00 -4378.27 -147.47
11/06/06 02:39:00 29871.80 -4376.05 -147.27
11/06/06 02:42:00 29872.31 -4375.78 -147.08
11/06/06 02:45:00 29873.11 -4373.56 -146.88
11/06/06 02:48:00 29873.62 -4373.29 -146.68
11/06/06 02:51:00 29874.41 -4371.07 -146.49
11/06/06 02:54:00 29874.93 -4370.80 -146.29
11/06/06 02:57:00 29875.72 -4368.57 -146.10
11/06/06 03:00:00 29876.23 -4368.31 -145.90
11/06/06 03:03:00 29876.75 -4368.03 -145.70
11/06/06 03:06:00 29877.54 -4365.81 -145.51
11/06/06 03:09:00 29878.05 -4365.54 -145.31
11/06/06 03:12:00 29878.84 -4363.32 -145.11
11/06/06 03:15:00 29879.35 -4363.05 -144.92
11/06/06 03:18:00 29880.15 -4360.83 -144.72
11/06/06 03:21:00 29880.66 -4360.55 -144.53
11/06/06 03:24:00 29881.46 -4358.33 -144.33
11/06/06 03:27:00 29881.96 -4358.06 -144.13
11/06/06 03:30:00 29882.76 -4355.84 -143.93
11/06/06 03:33:00 29883.26 -4355.57 -143.74
11/06/06 03:36:00 29884.06 -4353.34 -143.54
11/06/06 03:39:00 29884.57 -4353.07 -143.35
11/06/06 03:42:00 29885.36 -4350.85 -143.15
11/06/06 03:45:00 29885.87 -4350.57 -142.95
11/06/06 03:48:00 29886.38 -4350.30 -142.76
11/06/06 03:51:00 29887.17 -4348.08 -142.56
11/06/06 03:54:00 29887.68 -4347.81 -142.36
11/06/06 03:57:00 29888.47 -4345.59 -142.17
11/06/06 04:00:00 29888.98 -4345.31 -141.97
11/06/06 04:03:00 29889.78 -4343.08 -141.77
11/06/06 04:06:00 29890.28 -4342.81 -141.58
11/06/06 04:09:00 29891.07 -4340.59 -141.38
11/06/06 04:12:00 29891.58 -4340.31 -141.18
11/06/06 04:15:00 29892.38 -4338.09 -140.99
11/06/06 04:18:00 29892.88 -4337.82 -140.79
11/06/06 04:21:00 29893.67 -4335.59 -140.59
11/06/06 04:24:00 29894.18 -4335.32 -140.40
11/06/06 04:27:00 29894.97 -4333.09 -140.20
11/06/06 04:30:00 29895.48 -4332.82 -140.00
11/06/06 04:33:00 29895.99 -4332.54 -139.81
11/06/06 04:36:00 29896.78 -4330.32 -139.61
11/06/06 04:39:00 29897.28 -4330.04 -139.42
11/06/06 04:42:00 29898.07 -4327.82 -139.22
11/06/06 04:45:00 29898.58 -4327.54 -139.02
11/06/06 04:48:00 29899.36 -4325.32 -138.82
11/06/06 04:51:00 29899.87 -4325.04 -138.63
11/06/06 04:54:00 29900.66 -4322.81 -138.43
11/06/06 04:57:00 29901.17 -4322.54 -138.23
11/06/06 05:00:00 29901.96 -4320.31 -138.04
11/06/06 05:03:00 29902.46 -4320.04 -137.84
11/06/06 05:06:00 29903.25 -4317.81 -137.65
11/06/06 05:09:00 29903.76 -4317.53 -137.45
11/06/06 05:12:00 29904.54 -4315.31 -137.25
11/06/06 05:15:00 29905.05 -4315.03 -137.06
11/06/06 05:18:00 29905.55 -4314.76 -136.86
11/06/06 05:21:00 29906.34 -4312.53 -136.66
11/06/06 05:24:00 29906.85 -4312.25 -136.46
11/06/06 05:27:00 29907.63 -4310.03 -136.27
11/06/06 05:30:00 29908.14 -4309.75 -136.07
11/06/06 05:33:00 29908.93 -4307.52 -135.88
11/06/06 05:36:00 29909.43 -4307.25 -135.68
11/06/06 05:39:00 29910.21 -4305.02 -135.48
11/06/06 05:42:00 29910.72 -4304.74 -135.29
11/06/06 05:45:00 29911.50 -4302.51 -135.09
11/06/06 05:48:00 29912.01 -4302.23 -134.89
11/06/06 05:51:00 29912.79 -4300.00 -134.70
11/06/06 05:54:00 29913.30 -4299.73 -134.50
11/06/06 05:57:00 29914.08 -4297.50 -134.30
11/06/06 06:00:00 29914.59 -4297.22 -134.10
11/06/06 06:03:00 29915.09 -4296.94 -133.91
11/06/06 06:06:00 29915.88 -4294.71 -133.71
11/06/06 06:09:00 29916.38 -4294.43 -133.52
11/06/06 06:12:00 29917.16 -4292.20 -133.32
11/06/06 06:15:00 29917.67 -4291.93 -133.12
11/06/06 06:18:00 29918.45 -4289.70 -132.92
11/06/06 06:21:00 29918.95 -4289.42 -132.73
11/06/06 06:24:00 29919.73 -4287.18 -132.53
11/06/06 06:27:00 29920.24 -4286.91 -132.33
11/06/06 06:30:00 29921.02 -4284.68 -132.14
11/06/06 06:33:00 29921.52 -4284.40 -131.94
11/06/06 06:36:00 29922.30 -4282.17 -131.74
11/06/06 06:39:00 29922.81 -4281.89 -131.55
11/06/06 06:42:00 29923.59 -4279.66 -131.35
11/06/06 06:45:00 29924.09 -4279.38 -131.15
11/06/06 06:48:00 29924.59 -4279.10 -130.96
11/06/06 06:51:00 29925.38 -4276.87 -130.76
11/06/06 06:54:00 29925.88 -4276.58 -130.56
11/06/06 06:57:00 29926.66 -4274.35 -130.37
11/06/06 07:00:00 29927.15 -4274.08 -130.17
11/06/06 07:03:00 29927.94 -4271.84 -129.97
11/06/06 07:06:00 29928.44 -4271.56 -129.78
11/06/06 07:09:00 29929.22 -4269.33 -129.58
11/06/06 07:12:00 29929.72 -4269.05 -129.38
11/06/06 07:15:00 29930.50 -4266.82 -129.19
11/06/06 07:18:00 29931.00 -4266.54 -128.99
11/06/06 07:21:00 29931.78 -4264.31 -128.79
11/06/06 07:24:00 29932.28 -4264.02 -128.59
11/06/06 07:27:00 29933.06 -4261.79 -128.40
11/06/06 07:30:00 29933.56 -4261.52 -128.20
11/06/06 07:33:00 29934.06 -4261.23 -128.00
11/06/06 07:36:00 29934.84 -4258.99 -127.81
11/06/06 07:39:00 29935.34 -4258.72 -127.61
11/06/06 07:42:00 29936.12 -4256.48 -127.41
11/06/06 07:45:00 29936.62 -4256.20 -127.22
11/06/06 07:48:00 29937.39 -4253.97 -127.02
11/06/06 07:51:00 29937.89 -4253.69 -126.82
11/06/06 07:54:00 29938.67 -4251.45 -126.62
11/06/06 07:57:00 29939.17 -4251.17 -126.43
11/06/06 08:00:00 29939.95 -4248.93 -126.23
11/06/06 08:03:00 29940.45 -4248.65 -126.03
11/06/06 08:06:00 29941.22 -4246.42 -125.84
11/06/06 08:09:00 29941.72 -4246.14 -125.64
11/06/06 08:12:00 29942.50 -4243.90 -125.44
11/06/06 08:15:00 29942.99 -4243.61 -125.25
11/06/06 08:18:00 29943.49 -4243.34 -125.05
11/06/06 08:21:00 29944.27 -4241.10 -124.85
11/06/06 08:24:00 29944.77 -4240.81 -124.66
11/06/06 08:27:00 29945.54 -4238.58 -124.46
11/06/06 08:30:00 29946.04 -4238.29 -124.26
11/06/06 08:33:00 29946.81 -4236.06 -124.06
11/06/06 08:36:00 29947.31 -4235.78 -123.87
11/06/06 08:39:00 29948.09 -4233.55 -123.67
11/06/06 08:42:00 29948.58 -4233.26 -123.47
11/06/06 08:45:00 29949.36 -4231.02 -123.28
11/06/06 08:48:00 29949.85 -4230.74 -123.08
11/06/06 08:51:00 29950.63 -4228.50 -122.88
11/06/06 08:54:00 29951.12 -4228.22 -122.68
11/06/06 08:57:00 29951.89 -4225.98 -122.49
11/06/06 09:00:00 29952.39 -4225.69 -122.29
11/06/06 09:03:00 29952.89 -4225.41 -122.09
11/06/06 09:06:00 29953.66 -4223.17 -121.90
11/06/06 09:09:00 29954.16 -4222.89 -121.70
11/06/06 09:12:00 29954.93 -4220.65 -121.50
11/06/06 09:15:00 29955.43 -4220.36 -121.31
11/06/06 09:18:00 29956.20 -4218.13 -121.11
11/06/06 09:21:00 29956.70 -4217.84 -120.91
11/06/06 09:24:00 29957.47 -4215.60 -120.71
11/06/06 09:27:00 29957.96 -4215.32 -120.52
11/06/06 09:30:00 29958.73 -4213.08 -120.32
11/06/06 09:33:00 29959.23 -4212.80 -120.12
11/06/06 09:36:00 29960.00 -4210.55 -119.93
11/06/06 09:39:00 29960.49 -4210.27 -119.73
11/06/06 09:42:00 29961.26 -4208.03 -119.53
11/06/06 09:45:00 29961.76 -4207.75 -119.33
11/06/06 09:48:00 29962.25 -4207.46 -119.14
11/06/06 09:51:00 29963.02 -4205.22 -118.94
11/06/06 09:54:00 29963.52 -4204.93 -118.74
11/06/06 09:57:00 29964.29 -4202.69 -118.55
11/06/06 10:00:00 29964.78 -4202.41 -118.35
11/06/06 10:03:00 29965.55 -4200.17 -118.15
11/06/06 10:06:00 29966.04 -4199.88 -117.96
11/06/06 10:09:00 29966.81 -4197.64 -117.76
11/06/06 10:12:00 29967.31 -4197.36 -117.56
11/06/06 10:15:00 29968.07 -4195.12 -117.36
11/06/06 10:18:00 29968.56 -4194.83 -117.17
11/06/06 10:21:00 29969.34 -4192.59 -116.97
11/06/06 10:24:00 29969.83 -4192.29 -116.77
11/06/06 10:27:00 29970.60 -4190.05 -116.57
11/06/06 10:30:00 29971.09 -4189.77 -116.38
11/06/06 10:33:00 29971.58 -4189.49 -116.18
11/06/06 10:36:00 29972.35 -4187.24 -115.98
11/06/06 10:39:00 29972.84 -4186.95 -115.79
11/06/06 10:42:00 29973.60 -4184.71 -115.59
11/06/06 10:45:00 29974.10 -4184.43 -115.39
11/06/06 10:48:00 29974.87 -4182.18 -115.19
11/06/06 10:51:00 29975.36 -4181.89 -115.00
11/06/06 10:54:00 29976.12 -4179.65 -114.80
11/06/06 10:57:00 29976.62 -4179.36 -114.60
11/06/06 11:00:00 29977.38 -4177.12 -114.41
11/06/06 11:03:00 29977.87 -4176.83 -114.21
11/06/06 11:06:00 29978.64 -4174.59 -114.01
11/06/06 11:09:00 29979.13 -4174.30 -113.81
11/06/06 11:12:00 29979.89 -4172.06 -113.62
11/06/06 11:15:00 29980.38 -4171.77 -113.42
11/06/06 11:18:00 29980.87 -4171.48 -113.22
11/06/06 11:21:00 29981.64 -4169.23 -113.03
11/06/06 11:24:00 29982.13 -4168.95 -112.83
11/06/06 11:27:00 29982.89 -4166.70 -112.63
11/06/06 11:30:00 29983.38 -4166.41 -112.43
11/06/06 11:33:00 29984.15 -4164.16 -112.24
11/06/06 11:36:00 29984.63 -4163.88 -112.04
11/06/06 11:39:00 29985.40 -4161.64 -111.84
11/06/06 11:42:00 29985.89 -4161.34 -111.64
11/06/06 11:45:00 29986.65 -4159.10 -111.45
11/06/06 11:48:00 29987.14 -4158.81 -111.25
11/06/06 11:51:00 29987.90 -4156.56 -111.05
11/06/06 11:54:00 29988.39 -4156.27 -110.85
11/06/06 11:57:00 29989.15 -4154.03 -110.66
11/06/06 12:00:00 29989.64 -4153.73 -110.46
11/06/06 12:03:00 29990.13 -4153.45 -110.26
11/06/06 12:06:00 29990.89 -4151.20 -110.06
11/06/06 12:09:00 29991.38 -4150.91 -109.87
11/06/06 12:12:00 29992.14 -4148.67 -109.67
11/06/06 12:15:00 29992.63 -4148.37 -109.47
11/06/06 12:18:00 29993.39 -4146.12 -109.28
11/06/06 12:21:00 29993.88 -4145.84 -109.08
11/06/06 12:24:00 29994.64 -4143.59 -108.88
11/06/06 12:27:00 29995.13 -4143.30 -108.68
11/06/06 12:30:00 29995.88 -4141.05 -108.49
11/06/06 12:33:00 29996.38 -4140.76 -108.29
11/06/06 12:36:00 29997.14 -4138.51 -108.09
11/06/06 12:39:00 29997.62 -4138.22 -107.89
11/06/06 12:42:00 29998.38 -4135.97 -107.70
11/06/06 12:45:00 29998.87 -4135.68 -107.50
11/06/06 12:48:00 29999.35 -4135.39 -107.30
11/06/06 12:51:00 30000.11 -4133.14 -107.10
11/06/06 12:54:00 30000.60 -4132.85 -106.91
11/06/06 12:57:00 30001.36 -4130.60 -106.71
11/06/06 13:00:00 30001.85 -4130.31 -106.51
11/06/06 13:03:00 30002.60 -4128.06 -106.31
11/06/06 13:06:00 30003.09 -4127.77 -106.12
11/06/06 13:09:00 30003.85 -4125.52 -105.92
11/06/06 13:12:00 30004.33 -4125.23 -105.72
11/06/06 13:15:00 30005.09 -4122.98 -105.52
11/06/06 13:18:00 30005.58 -4122.68 -105.33
11/06/06 13:21:00 30006.33 -4120.43 -105.13
11/06/06 13:24:00 30006.81 -4120.14 -104.93
11/06/06 13:27:00 30007.57 -4117.89 -104.74
11/06/06 13:30:00 30008.06 -4117.60 -104.54
11/06/06 13:33:00 30008.54 -4117.31 -104.34
11/06/06 13:36:00 30009.30 -4115.06 -104.14
11/06/06 13:39:00 30009.78 -4114.76 -103.95
11/06/06 13:42:00 30010.54 -4112.51 -103.75
11/06/06 13:45:00 30011.02 -4112.22 -103.55
11/06/06 13:48:00 30011.77 -4109.97 -103.35
11/06/06 13:51:00 30012.26 -4109.67 -103.16
11/06/06 13:54:00 30013.01 -4107.42 -102.96
11/06/06 13:57:00 30013.50 -4107.13 -102.76
11/06/06 14:00:00 30014.25 -4104.88 -102.56
11/06/06 14:03:00 30014.74 -4104.58 -102.37
11/06/06 14:06:00 30015.49 -4102.33 -102.17
11/06/06 14:09:00 30015.97 -4102.04 -101.97
11/06/06 14:12:00 30016.72 -4099.79 -101.77
11/06/06 14:15:00 30017.21 -4099.49 -101.58
11/06/06 14:18:00 30017.70 -4099.20 -101.38
11/06/06 14:21:00 30018.44 -4096.95 -101.18
11/06/06 14:24:00 30018.93 -4096.65 -100.98
11/06/06 14:27:00 30019.68 -4094.39 -100.79
11/06/06 14:30:00 30020.16 -4094.10 -100.59
11/06/06 14:33:00 30020.92 -4091.84 -100.39
11/06/06 14:36:00 30021.40 -4091.55 -100.19
11/06/06 14:39:00 30022.15 -4089.30 -100.00
11/06/06 14:42:00 30022.63 -4089.00 -99.80
11/06/06 14:45:00 30023.38 -4086.75 -99.60
11/06/06 14:48:00 30023.86 -4086.45 -99.40
11/06/06 14:51:00 30024.62 -4084.20 -99.21
11/06/06 14:54:00 30025.09 -4083.91 -99.01
11/06/06 14:57:00 30025.85 -4081.65 -98.81
11/06/06 15:00:00 30026.33 -4081.35 -98.61
11/06/06 15:03:00 30026.81 -4081.06 -98.42
11/06/06 15:06:00 30027.55 -4078.80 -98.22
11/06/06 15:09:00 30028.04 -4078.50 -98.02
11/06/06 15:12:00 30028.79 -4076.25 -97.82
11/06/06 15:15:00 30029.27 -4075.95 -97.62
11/06/06 15:18:00 30030.02 -4073.70 -97.43
11/06/06 15:21:00 30030.50 -4073.41 -97.23
11/06/06 15:24:00 30031.25 -4071.15 -97.03
11/06/06 15:27:00 30031.73 -4070.85 -96.83
11/06/06 15:30:00 30032.48 -4068.59 -96.64
11/06/06 15:33:00 30032.96 -4068.30 -96.44
11/06/06 15:36:00 30033.70 -4066.04 -96.24
11/06/06 15:39:00 30034.18 -4065.74 -96.04
11/06/06 15:42:00 30034.93 -4063.49 -95.85
11/06/06 15:45:00 30035.41 -4063.19 -95.65
11/06/06 15:48:00 30035.89 -4062.90 -95.45
11/06/06 15:51:00 30036.64 -4060.64 -95.25
11/06/06 15:54:00 30037.12 -4060.34 -95.06
11/06/06 15:57:00 30037.86 -4058.08 -94.86
11/06/06 16:00:00 30038.34 -4057.78 -94.66
11/06/06 16:03:00 30039.09 -4055.52 -94.46
11/06/06 16:06:00 30039.56 -4055.23 -94.26
11/06/06 16:09:00 30040.31 -4052.97 -94.07
11/06/06 16:12:00 30040.79 -4052.67 -93.87
11/06/06 16:15:00 30041.54 -4050.42 -93.67
11/06/06 16:18:00 30042.02 -4050.11 -93.47
11/06/06 16:21:00 30042.76 -4047.85 -93.28
11/06/06 16:24:00 30043.23 -4047.56 -93.08
11/06/06 16:27:00 30043.98 -4045.30 -92.88
11/06/06 16:30:00 30044.46 -4045.00 -92.68
11/06/06 16:33:00 30044.94 -4044.70 -92.49
11/06/06 16:36:00 30045.68 -4042.44 -92.29
11/06/06 16:39:00 30046.16 -4042.15 -92.09
11/06/06 16:42:00 30046.89 -4039.89 -91.89
11/06/06 16:45:00 30047.38 -4039.59 -91.70
11/06/06 16:48:00 30048.12 -4037.33 -91.50
11/06/06 16:51:00 30048.60 -4037.03 -91.30
11/06/06 16:54:00 30049.34 -4034.77 -91.10
11/06/06 16:57:00 30049.81 -4034.47 -90.90
11/06/06 17:00:00 30050.56 -4032.21 -90.71
11/06/06 17:03:00 30051.04 -4031.91 -90.51
11/06/06 17:06:00 30051.77 -4029.65 -90.31
11/06/06 17:09:00 30052.25 -4029.35 -90.11
11/06/06 17:12:00 30052.99 -4027.09 -89.92
11/06/06 17:15:00 30053.47 -4026.79 -89.72
11/06/06 17:18:00 30053.95 -4026.48 -89.52
11/06/06 17:21:00 30054.69 -4024.22 -89.32
11/06/06 17:24:00 30055.16 -4023.93 -89.12
11/06/06 17:27:00 30055.90 -4021.67 -88.93
11/06/06 17:30:00 30056.37 -4021.37 -88.73
11/06/06 17:33:00 30057.12 -4019.10 -88.53
11/06/06 17:36:00 30057.59 -4018.80 -88.33
11/06/06 17:39:00 30058.33 -4016.53 -88.14
11/06/06 17:42:00 30058.80 -4016.24 -87.94
11/06/06 17:45:00 30059.54 -4013.98 -87.74
11/06/06 17:48:00 30060.02 -4013.67 -87.54
11/06/06 17:51:00 30060.76 -4011.41 -87.35
11/06/06 17:54:00 30061.23 -4011.11 -87.15
11/06/06 17:57:00 30061.97 -4008.85 -86.95
11/06/06 18:00:00 30062.44 -4008.55 -86.75
11/06/06 18:03:00 30062.92 -4008.25 -86.55
11/06/06 18:06:00 30063.65 -4005.99 -86.35
11/06/06 18:09:00 30064.13 -4005.68 -86.16
11/06/06 18:12:00 30064.87 -4003.42 -85.96
11/06/06 18:15:00 30065.34 -4003.12 -85.76
11/06/06 18:18:00 30066.08 -4000.85 -85.57
11/06/06 18:21:00 30066.55 -4000.55 -85.37
11/06/06 18:24:00 30067.29 -3998.29 -85.17
11/06/06 18:27:00 30067.76 -3997.98 -84.97
11/06/06 18:30:00 30068.49 -3995.72 -84.77
11/06/06 18:33:00 30068.97 -3995.42 -84.58
11/06/06 18:36:00 30069.70 -3993.15 -84.38
11/06/06 18:39:00 30070.18 -3992.85 -84.18
11/06/06 18:42:00 30070.91 -3990.58 -83.98
11/06/06 18:45:00 30071.38 -3990.28 -83.78
11/06/06 18:48:00 30071.85 -3989.98 -83.59
11/06/06 18:51:00 30072.59 -3987.71 -83.39
11/06/06 18:54:00 30073.06 -3987.41 -83.19
11/06/06 18:57:00 30073.79 -3985.14 -82.99
11/06/06 19:00:00 30074.27 -3984.84 -82.79
11/06/06 19:03:00 30075.00 -3982.58 -82.60
11/06/06 19:06:00 30075.47 -3982.27 -82.40
11/06/06 19:09:00 30076.20 -3980.01 -82.20
11/06/06 19:12:00 30076.68 -3979.70 -82.00
11/06/06 19:15:00 30077.41 -3977.43 -81.81
11/06/06 19:18:00 30077.88 -3977.13 -81.61
11/06/06 19:21:00 30078.61 -3974.86 -81.41
11/06/06 19:24:00 30079.08 -3974.56 -81.21
11/06/06 19:27:00 30079.81 -3972.29 -81.01
11/06/06 19:30:00 30080.29 -3971.99 -80.82
11/06/06 19:33:00 30080.76 -3971.68 -80.62
11/06/06 19:36:00 30081.49 -3969.41 -80.42
11/06/06 19:39:00 30081.96 -3969.11 -80.22
11/06/06 19:42:00 30082.69 -3966.85 -80.02
11/06/06 19:45:00 30083.16 -3966.54 -79.83
11/06/06 19:48:00 30083.89 -3964.27 -79.63
11/06/06 19:51:00 30084.36 -3963.97 -79.43
11/06/06 19:54:00 30085.09 -3961.70 -79.23
11/06/06 19:57:00 30085.55 -3961.40 -79.03
11/06/06 20:00:00 30086.29 -3959.13 -78.84
11/06/06 20:03:00 30086.75 -3958.82 -78.64
11/06/06 20:06:00 30087.48 -3956.55 -78.44
11/06/06 20:09:00 30087.96 -3956.24 -78.24
11/06/06 20:12:00 30088.68 -3953.98 -78.04
11/06/06 20:15:00 30089.15 -3953.67 -77.85
11/06/06 20:18:00 30089.62 -3953.36 -77.65
11/06/06 20:21:00 30090.34 -3951.10 -77.45
11/06/06 20:24:00 30090.82 -3950.79 -77.25
11/06/06 20:27:00 30091.54 -3948.52 -77.06
11/06/06 20:30:00 30092.01 -3948.22 -76.86
11/06/06 20:33:00 30092.74 -3945.94 -76.66
11/06/06 20:36:00 30093.21 -3945.63 -76.46
11/06/06 20:39:00 30093.93 -3943.36 -76.26
11/06/06 20:42:00 30094.40 -3943.06 -76.07
11/06/06 20:45:00 30095.13 -3940.79 -75.87
11/06/06 20:48:00 30095.59 -3940.48 -75.67
11/06/06 20:51:00 30096.32 -3938.21 -75.47
11/06/06 20:54:00 30096.79 -3937.90 -75.28
11/06/06 20:57:00 30097.51 -3935.63 -75.08
11/06/06 21:00:00 30097.98 -3935.33 -74.88
11/06/06 21:03:00 30098.45 -3935.02 -74.68
11/06/06 21:06:00 30099.17 -3932.75 -74.48
11/06/06 21:09:00 30099.64 -3932.44 -74.28
11/06/06 21:12:00 30100.36 -3930.17 -74.08
11/06/06 21:15:00 30100.83 -3929.86 -73.89
11/06/06 21:18:00 30101.55 -3927.59 -73.69
11/06/06 21:21:00 30102.02 -3927.28 -73.49
11/06/06 21:24:00 30102.74 -3925.01 -73.29
11/06/06 21:27:00 30103.21 -3924.70 -73.09
11/06/06 21:30:00 30103.93 -3922.43 -72.90
11/06/06 21:33:00 30104.40 -3922.12 -72.70
11/06/06 21:36:00 30105.12 -3919.85 -72.50
11/06/06 21:39:00 30105.59 -3919.54 -72.30
11/06/06 21:42:00 30106.31 -3917.26 -72.11
11/06/06 21:45:00 30106.78 -3916.96 -71.91
11/06/06 21:48:00 30107.24 -3916.65 -71.71
11/06/06 21:51:00 30107.96 -3914.37 -71.51
11/06/06 21:54:00 30108.43 -3914.06 -71.31
11/06/06 21:57:00 30109.14 -3911.79 -71.11
11/06/06 22:00:00 30109.61 -3911.48 -70.92
11/06/06 22:03:00 30110.33 -3909.21 -70.72
11/06/06 22:06:00 30110.79 -3908.90 -70.52
11/06/06 22:09:00 30111.52 -3906.63 -70.32
11/06/06 22:12:00 30111.98 -3906.31 -70.12
11/06/06 22:15:00 30112.70 -3904.04 -69.93
11/06/06 22:18:00 30113.17 -3903.73 -69.73
11/06/06 22:21:00 30113.88 -3901.46 -69.53
11/06/06 22:24:00 30114.35 -3901.15 -69.33
11/06/06 22:27:00 30115.07 -3898.87 -69.13
11/06/06 22:30:00 30115.53 -3898.56 -68.94
11/06/06 22:33:00 30116.00 -3898.25 -68.74
11/06/06 22:36:00 30116.71 -3895.98 -68.54
11/06/06 22:39:00 30117.18 -3895.66 -68.34
11/06/06 22:42:00 30117.89 -3893.39 -68.14
11/06/06 22:45:00 30118.36 -3893.07 -67.95
11/06/06 22:48:00 30119.07 -3890.80 -67.75
11/06/06 22:51:00 30119.54 -3890.49 -67.55
11/06/06 22:54:00 30120.26 -3888.22 -67.35
11/06/06 22:57:00 30120.72 -3887.90 -67.15
11/06/06 23:00:00 30121.43 -3885.63 -66.96
11/06/06 23:03:00 30121.90 -3885.31 -66.76
11/06/06 23:06:00 30122.61 -3883.04 -66.56
11/06/06 23:09:00 30123.07 -3882.73 -66.36
11/06/06 23:12:00 30123.79 -3880.45 -66.16
11/06/06 23:15:00 30124.25 -3880.14 -65.96
11/06/06 23:18:00 30124.71 -3879.83 -65.77
11/06/06 23:21:00 30125.43 -3877.55 -65.57
11/06/06 23:24:00 30125.89 -3877.24 -65.37
11/06/06 23:27:00 30126.61 -3874.96 -65.17
11/06/06 23:30:00 30127.06 -3874.65 -64.98
11/06/06 23:33:00 30127.78 -3872.37 -64.77
11/06/06 23:36:00 30128.24 -3872.06 -64.58
11/06/06 23:39:00 30128.95 -3869.78 -64.38
11/06/06 23:42:00 30129.41 -3869.47 -64.18
11/06/06 23:45:00 30130.13 -3867.19 -63.98
11/06/06 23:48:00 30130.59 -3866.87 -63.79
11/06/06 23:51:00 30131.30 -3864.59 -63.59
11/06/06 23:54:00 30131.76 -3864.28 -63.39
11/06/06 23:57:00 30132.48 -3862.00 -63.19
11/06/07 00:00:00 30132.94 -3861.69 -62.99
11/06/07 00:03:00 30133.39 -3861.38 -62.79
11/06/07 00:06:00 30134.11 -3859.10 -62.60
11/06/07 00:09:00 30134.56 -3858.79 -62.40
11/06/07 00:12:00 30135.28 -3856.51 -62.20
11/06/07 00:15:00 30135.74 -3856.20 -62.00
11/06/07 00:18:00 30136.45 -3853.92 -61.80
11/06/07 00:21:00 30136.90 -3853.60 -61.60
11/06/07 00:24:00 30137.61 -3851.32 -61.41
11/06/07 00:27:00 30138.08 -3851.00 -61.21
11/06/07 00:30:00 30138.79 -3848.72 -61.01
11/06/07 00:33:00 30139.24 -3848.42 -60.81
11/06/07 00:36:00 30139.96 -3846.13 -60.61
11/06/07 00:39:00 30140.41 -3845.81 -60.42
11/06/07 00:42:00 30141.12 -3843.53 -60.22
11/06/07 00:45:00 30141.58 -3843.22 -60.02
11/06/07 00:48:00 30142.04 -3842.91 -59.82
11/06/07 00:51:00 30142.75 -3840.63 -59.62
11/06/07 00:54:00 30143.20 -3840.31 -59.42
11/06/07 00:57:00 30143.91 -3838.03 -59.23
11/06/07 01:00:00 30144.37 -3837.71 -59.03
11/06/07 01:03:00 30145.08 -3835.43 -58.83
11/06/07 01:06:00 30145.54 -3835.12 -58.63
11/06/07 01:09:00 30146.25 -3832.83 -58.43
11/06/07 01:12:00 30146.70 -3832.52 -58.24
11/06/07 01:15:00 30147.41 -3830.24 -58.04
11/06/07 01:18:00 30147.87 -3829.92 -57.84
11/06/07 01:21:00 30148.57 -3827.64 -57.64
11/06/07 01:24:00 30149.03 -3827.32 -57.44
11/06/07 01:27:00 30149.73 -3825.04 -57.24
11/06/07 01:30:00 30150.19 -3824.72 -57.05
11/06/07 01:33:00 30150.64 -3824.41 -56.85
11/06/07 01:36:00 30151.35 -3822.13 -56.65
11/06/07 01:39:00 30151.80 -3821.80 -56.45
11/06/07 01:42:00 30152.51 -3819.52 -56.25
11/06/07 01:45:00 30152.97 -3819.21 -56.06
11/06/07 01:48:00 30153.67 -3816.92 -55.86
11/06/07 01:51:00 30154.12 -3816.61 -55.66
11/06/07 01:54:00 30154.83 -3814.33 -55.46
11/06/07 01:57:00 30155.29 -3814.01 -55.26
11/06/07 02:00:00 30155.99 -3811.72 -55.06
11/06/07 02:03:00 30156.45 -3811.40 -54.87
11/06/07 02:06:00 30157.15 -3809.12 -54.67
11/06/07 02:09:00 30157.61 -3808.81 -54.47
11/06/07 02:12:00 30158.31 -3806.52 -54.27
11/06/07 02:15:00 30158.76 -3806.20 -54.07
11/06/07 02:18:00 30159.22 -3805.89 -53.87
11/06/07 02:21:00 30159.92 -3803.60 -53.68
11/06/07 02:24:00 30160.37 -3803.29 -53.48
11/06/07 02:27:00 30161.07 -3801.00 -53.28
11/06/07 02:30:00 30161.53 -3800.68 -53.08
11/06/07 02:33:00 30162.23 -3798.39 -52.88
11/06/07 02:36:00 30162.68 -3798.07 -52.68
11/06/07 02:39:00 30163.38 -3795.79 -52.49
11/06/07 02:42:00 30163.83 -3795.47 -52.29
11/06/07 02:45:00 30164.54 -3793.19 -52.09
11/06/07 02:48:00 30164.99 -3792.86 -51.89
11/06/07 02:51:00 30165.69 -3790.58 -51.69
11/06/07 02:54:00 30166.14 -3790.26 -51.50
11/06/07 02:57:00 30166.85 -3787.97 -51.30
11/06/07 03:00:00 30167.29 -3787.66 -51.10
11/06/07 03:03:00 30167.75 -3787.33 -50.90
11/06/07 03:06:00 30168.45 -3785.05 -50.70
11/06/07 03:09:00 30168.90 -3784.73 -50.50
11/06/07 03:12:00 30169.60 -3782.44 -50.30
11/06/07 03:15:00 30170.05 -3782.13 -50.11
11/06/07 03:18:00 30170.75 -3779.84 -49.91
11/06/07 03:21:00 30171.20 -3779.52 -49.71
11/06/07 03:24:00 30171.90 -3777.23 -49.51
11/06/07 03:27:00 30172.35 -3776.91 -49.31
11/06/07 03:30:00 30173.05 -3774.62 -49.12
11/06/07 03:33:00 30173.50 -3774.30 -48.92
11/06/07 03:36:00 30174.20 -3772.01 -48.72
11/06/07 03:39:00 30174.65 -3771.70 -48.52
11/06/07 03:42:00 30175.35 -3769.41 -48.32
11/06/07 03:45:00 30175.79 -3769.08 -48.12
11/06/07 03:48:00 30176.25 -3768.76 -47.92
11/06/07 03:51:00 30176.94 -3766.47 -47.73
11/06/07 03:54:00 30177.39 -3766.16 -47.53
11/06/07 03:57:00 30178.09 -3763.87 -47.33
11/06/07 04:00:00 30178.54 -3763.54 -47.13
11/06/07 04:03:00 30179.23 -3761.25 -46.93
11/06/07 04:06:00 30179.68 -3760.93 -46.74
11/06/07 04:09:00 30180.38 -3758.64 -46.54
11/06/07 04:12:00 30180.83 -3758.32 -46.34
11/06/07 04:15:00 30181.52 -3756.03 -46.14
11/06/07 04:18:00 30181.97 -3755.71 -45.94
11/06/07 04:21:00 30182.66 -3753.42 -45.75
11/06/07 04:24:00 30183.11 -3753.10 -45.54
11/06/07 04:27:00 30183.80 -3750.80 -45.35
11/06/07 04:30:00 30184.25 -3750.49 -45.15
11/06/07 04:33:00 30184.70 -3750.16 -44.95
11/06/07 04:36:00 30185.39 -3747.87 -44.75
11/06/07 04:39:00 30185.85 -3747.55 -44.55
11/06/07 04:42:00 30186.54 -3745.25 -44.35
11/06/07 04:45:00 30186.99 -3744.94 -44.16
11/06/07 04:48:00 30187.68 -3742.65 -43.96
11/06/07 04:51:00 30188.12 -3742.33 -43.76
11/06/07 04:54:00 30188.82 -3740.03 -43.56
11/06/07 04:57:00 30189.26 -3739.71 -43.36
11/06/07 05:00:00 30189.96 -3737.42 -43.17
11/06/07 05:03:00 30190.40 -3737.10 -42.97
11/06/07 05:06:00 30191.09 -3734.80 -42.77
11/06/07 05:09:00 30191.54 -3734.48 -42.57
11/06/07 05:12:00 30192.23 -3732.19 -42.37
11/06/07 05:15:00 30192.68 -3731.87 -42.17
11/06/07 05:18:00 30193.12 -3731.54 -41.97
11/06/07 05:21:00 30193.81 -3729.25 -41.78
11/06/07 05:24:00 30194.26 -3728.92 -41.58
11/06/07 05:27:00 30194.95 -3726.63 -41.38
11/06/07 05:30:00 30195.39 -3726.31 -41.18
11/06/07 05:33:00 30196.09 -3724.02 -40.98
11/06/07 05:36:00 30196.53 -3723.69 -40.79
11/06/07 05:39:00 30197.21 -3721.40 -40.58
11/06/07 05:42:00 30197.66 -3721.07 -40.39
11/06/07 05:45:00 30198.35 -3718.77 -40.19
11/06/07 05:48:00 30198.79 -3718.46 -39.99
11/06/07 05:51:00 30199.48 -3716.17 -39.79
11/06/07 05:54:00 30199.93 -3715.84 -39.59
11/06/07 05:57:00 30200.62 -3713.54 -39.39
11/06/07 06:00:00 30201.06 -3713.21 -39.20
11/06/07 06:03:00 30201.51 -3712.90 -39.00
11/06/07 06:06:00 30202.19 -3710.60 -38.80
11/06/07 06:09:00 30202.64 -3710.28 -38.60
11/06/07 06:12:00 30203.32 -3707.98 -38.40
11/06/07 06:15:00 30203.77 -3707.65 -38.21
11/06/07 06:18:00 30204.45 -3705.36 -38.00
11/06/07 06:21:00 30204.90 -3705.03 -37.81
11/06/07 06:24:00 30205.58 -3702.74 -37.61
11/06/07 06:27:00 30206.03 -3702.42 -37.41
11/06/07 06:30:00 30206.71 -3700.12 -37.21
11/06/07 06:33:00 30207.15 -3699.79 -37.01
11/06/07 06:36:00 30207.84 -3697.50 -36.82
11/06/07 06:39:00 30208.28 -3697.17 -36.62
11/06/07 06:42:00 30208.97 -3694.87 -36.42
11/06/07 06:45:00 30209.41 -3694.55 -36.22
11/06/07 06:48:00 30209.85 -3694.22 -36.02
11/06/07 06:51:00 30210.53 -3691.92 -35.82
11/06/07 06:54:00 30210.98 -3691.60 -35.62
11/06/07 06:57:00 30211.66 -3689.30 -35.43
11/06/07 07:00:00 30212.10 -3688.98 -35.23
11/06/07 07:03:00 30212.79 -3686.68 -35.03
11/06/07 07:06:00 30213.23 -3686.35 -34.83
11/06/07 07:09:00 30213.91 -3684.06 -34.63
11/06/07 07:12:00 30214.35 -3683.73 -34.43
11/06/07 07:15:00 30215.03 -3681.43 -34.24
11/06/07 07:18:00 30215.47 -3681.10 -34.04
11/06/07 07:21:00 30216.16 -3678.81 -33.84
11/06/07 07:24:00 30216.60 -3678.48 -33.64
11/06/07 07:27:00 30217.27 -3676.18 -33.44
11/06/07 07:30:00 30217.71 -3675.85 -33.24
11/06/07 07:33:00 30218.16 -3675.52 -33.04
11/06/07 07:36:00 30218.84 -3673.23 -32.85
11/06/07 07:39:00 30219.28 -3672.90 -32.65
11/06/07 07:42:00 30219.96 -3670.60 -32.45
11/06/07 07:45:00 30220.40 -3670.27 -32.25
11/06/07 07:48:00 30221.08 -3667.97 -32.05
11/06/07 07:51:00 30221.52 -3667.65 -31.85
11/06/07 07:54:00 30222.20 -3665.35 -31.66
11/06/07 07:57:00 30222.64 -3665.02 -31.46
11/06/07 08:00:00 30223.32 -3662.72 -31.26
11/06/07 08:03:00 30223.75 -3662.39 -31.06
11/06/07 08:06:00 30224.43 -3660.09 -30.86
11/06/07 08:09:00 30224.87 -3659.76 -30.66
11/06/07 08:12:00 30225.55 -3657.46 -30.46
11/06/07 08:15:00 30225.99 -3657.13 -30.27
11/06/07 08:18:00 30226.43 -3656.80 -30.07
11/06/07 08:21:00 30227.10 -3654.50 -29.87
11/06/07 08:24:00 30227.54 -3654.18 -29.67
11/06/07 08:27:00 30228.22 -3651.88 -29.47
11/06/07 08:30:00 30228.66 -3651.54 -29.27
11/06/07 08:33:00 30229.33 -3649.24 -29.08
11/06/07 08:36:00 30229.78 -3648.92 -28.88
11/06/07 08:39:00 30230.45 -3646.61 -28.68
11/06/07 08:42:00 30230.88 -3646.28 -28.48
11/06/07 08:45:00 30231.56 -3643.98 -28.28
11/06/07 08:48:00 30232.00 -3643.65 -28.08
11/06/07 08:51:00 30232.67 -3641.35 -27.88
11/06/07 08:54:00 30233.11 -3641.02 -27.69
11/06/07 08:57:00 30233.79 -3638.72 -27.49
11/06/07 09:00:00 30234.22 -3638.39 -27.29
11/06/07 09:03:00 30234.66 -3638.06 -27.09
11/06/07 09:06:00 30235.33 -3635.76 -26.89
11/06/07 09:09:00 30235.77 -3635.43 -26.69
11/06/07 09:12:00 30236.44 -3633.13 -26.50
11/06/07 09:15:00 30236.88 -3632.79 -26.30
11/06/07 09:18:00 30237.55 -3630.49 -26.10
11/06/07 09:21:00 30237.99 -3630.16 -25.90
11/06/07 09:24:00 30238.66 -3627.86 -25.70
11/06/07 09:27:00 30239.10 -3627.52 -25.50
11/06/07 09:30:00 30239.77 -3625.22 -25.30
11/06/07 09:33:00 30240.20 -3624.89 -25.11
11/06/07 09:36:00 30240.88 -3622.59 -24.91
11/06/07 09:39:00 30241.31 -3622.26 -24.71
11/06/07 09:42:00 30241.98 -3619.95 -24.51
11/06/07 09:45:00 30242.42 -3619.62 -24.31
11/06/07 09:48:00 30242.85 -3619.29 -24.11
11/06/07 09:51:00 30243.52 -3616.99 -23.92
11/06/07 09:54:00 30243.96 -3616.66 -23.72
11/06/07 09:57:00 30244.63 -3614.35 -23.52
11/06/07 10:00:00 30245.06 -3614.02 -23.32
11/06/07 10:03:00 30245.73 -3611.71 -23.12
11/06/07 10:06:00 30246.16 -3611.39 -22.92
11/06/07 10:09:00 30246.84 -3609.08 -22.72
11/06/07 10:12:00 30247.27 -3608.75 -22.52
11/06/07 10:15:00 30247.94 -3606.44 -22.33
11/06/07 10:18:00 30248.37 -3606.10 -22.13
11/06/07 10:21:00 30249.04 -3603.80 -21.93
11/06/07 10:24:00 30249.47 -3603.46 -21.73
11/06/07 10:27:00 30250.14 -3601.16 -21.53
11/06/07 10:30:00 30250.58 -3600.83 -21.33
11/06/07 10:33:00 30251.01 -3600.50 -21.14
11/06/07 10:36:00 30251.67 -3598.19 -20.94
11/06/07 10:39:00 30252.11 -3597.86 -20.74
11/06/07 10:42:00 30252.78 -3595.55 -20.54
11/06/07 10:45:00 30253.21 -3595.22 -20.34
11/06/07 10:48:00 30253.88 -3592.91 -20.14
11/06/07 10:51:00 30254.30 -3592.58 -19.94
11/06/07 10:54:00 30254.97 -3590.27 -19.75
11/06/07 10:57:00 30255.40 -3589.93 -19.55
11/06/07 11:00:00 30256.07 -3587.63 -19.35
11/06/07 11:03:00 30256.50 -3587.30 -19.15
11/06/07 11:06:00 30257.16 -3584.99 -18.95
11/06/07 11:09:00 30257.60 -3584.66 -18.75
11/06/07 11:12:00 30258.26 -3582.35 -18.55
11/06/07 11:15:00 30258.69 -3582.01 -18.36
11/06/07 11:18:00 30259.12 -3581.68 -18.16
11/06/07 11:21:00 30259.79 -3579.38 -17.96
11/06/07 11:24:00 30260.22 -3579.04 -17.76
11/06/07 11:27:00 30260.88 -3576.73 -17.56
11/06/07 11:30:00 30261.32 -3576.40 -17.36
11/06/07 11:33:00 30261.98 -3574.09 -17.17
11/06/07 11:36:00 30262.41 -3573.75 -16.97
11/06/07 11:39:00 30263.07 -3571.44 -16.77
11/06/07 11:42:00 30263.50 -3571.11 -16.57
11/06/07 11:45:00 30264.16 -3568.80 -16.37
11/06/07 11:48:00 30264.59 -3568.47 -16.17
11/06/07 11:51:00 30265.25 -3566.16 -15.97
11/06/07 11:54:00 30265.68 -3565.82 -15.77
11/06/07 11:57:00 30266.34 -3563.51 -15.58
11/06/07 12:00:00 30266.78 -3563.17 -15.38
11/06/07 12:03:00 30267.21 -3562.84 -15.18
11/06/07 12:06:00 30267.87 -3560.53 -14.98
11/06/07 12:09:00 30268.29 -3560.19 -14.78
11/06/07 12:12:00 30268.95 -3557.88 -14.58
11/06/07 12:15:00 30269.38 -3557.55 -14.38
11/06/07 12:18:00 30270.04 -3555.24 -14.18
11/06/07 12:21:00 30270.47 -3554.90 -13.99
11/06/07 12:24:00 30271.13 -3552.59 -13.79
11/06/07 12:27:00 30271.55 -3552.25 -13.59
11/06/07 12:30:00 30272.21 -3549.94 -13.39
11/06/07 12:33:00 30272.64 -3549.61 -13.19
11/06/07 12:36:00 30273.30 -3547.30 -12.99
11/06/07 12:39:00 30273.73 -3546.96 -12.80
11/06/07 12:42:00 30274.39 -3544.65 -12.60
11/06/07 12:45:00 30274.81 -3544.31 -12.40
11/06/07 12:48:00 30275.24 -3543.97 -12.20
11/06/07 12:51:00 30275.90 -3541.66 -12.00
11/06/07 12:54:00 30276.33 -3541.33 -11.80
11/06/07 12:57:00 30276.98 -3539.01 -11.60
11/06/07 13:00:00 30277.41 -3538.68 -11.41
11/06/07 13:03:00 30278.07 -3536.36 -11.21
11/06/07 13:06:00 30278.49 -3536.03 -11.01
11/06/07 13:09:00 30279.15 -3533.71 -10.81
11/06/07 13:12:00 30279.57 -3533.38 -10.61
11/06/07 13:15:00 30280.23 -3531.06 -10.41
11/06/07 13:18:00 30280.66 -3530.73 -10.21
11/06/07 13:21:00 30281.31 -3528.41 -10.02
11/06/07 13:24:00 30281.74 -3528.07 -9.82
11/06/07 13:27:00 30282.40 -3525.76 -9.62
11/06/07 13:30:00 30282.82 -3525.43 -9.42
11/06/07 13:33:00 30283.24 -3525.09 -9.22
11/06/07 13:36:00 30283.90 -3522.77 -9.02
11/06/07 13:39:00 30284.32 -3522.44 -8.82
11/06/07 13:42:00 30284.97 -3520.12 -8.63
11/06/07 13:45:00 30285.40 -3519.78 -8.43
11/06/07 13:48:00 30286.05 -3517.47 -8.23
11/06/07 13:51:00 30286.48 -3517.13 -8.03
11/06/07 13:54:00 30287.13 -3514.81 -7.83
11/06/07 13:57:00 30287.55 -3514.47 -7.63
11/06/07 14:00:00 30288.21 -3512.16 -7.44
11/06/07 14:03:00 30288.63 -3511.82 -7.24
11/06/07 14:06:00 30289.29 -3509.50 -7.04
11/06/07 14:09:00 30289.71 -3509.17 -6.84
11/06/07 14:12:00 30290.36 -3506.85 -6.64
11/06/07 14:15:00 30290.78 -3506.51 -6.44
11/06/07 14:18:00 30291.21 -3506.17 -6.24
11/06/07 14:21:00 30291.86 -3503.85 -6.05
11/06/07 14:24:00 30292.28 -3503.52 -5.85
11/06/07 14:27:00 30292.93 -3501.21 -5.65
11/06/07 14:30:00 30293.36 -3500.86 -5.45
11/06/07 14:33:00 30294.01 -3498.55 -5.25
11/06/07 14:36:00 30294.43 -3498.20 -5.05
11/06/07 14:39:00 30295.07 -3495.89 -4.85
11/06/07 14:42:00 30295.50 -3495.54 -4.65
11/06/07 14:45:00 30296.15 -3493.23 -4.46
11/06/07 14:48:00 30296.57 -3492.90 -4.26
11/06/07 14:51:00 30297.22 -3490.58 -4.06
11/06/07 14:54:00 30297.64 -3490.24 -3.86
11/06/07 14:57:00 30298.29 -3487.92 -3.66
11/06/07 15:00:00 30298.71 -3487.58 -3.46
11/06/07 15:03:00 30299.13 -3487.24 -3.27
11/06/07 15:06:00 30299.78 -3484.92 -3.07
11/06/07 15:09:00 30300.20 -3484.58 -2.87
11/06/07 15:12:00 30300.84 -3482.26 -2.67
11/06/07 15:15:00 30301.26 -3481.92 -2.47
11/06/07 15:18:00 30301.91 -3479.60 -2.27
11/06/07 15:21:00 30302.33 -3479.26 -2.08
11/06/07 15:24:00 30302.98 -3476.95 -1.87
11/06/07 15:27:00 30303.40 -3476.60 -1.68
11/06/07 15:30:00 30304.04 -3474.28 -1.48
11/06/07 15:33:00 30304.46 -3473.94 -1.28
11/06/07 15:36:00 30305.11 -3471.62 -1.08
11/06/07 15:39:00 30305.53 -3471.28 -0.88
11/06/07 15:42:00 30306.18 -3468.96 -0.68
11/06/07 15:45:00 30306.59 -3468.62 -0.49
11/06/07 15:48:00 30307.01 -3468.28 -0.29
11/06/07 15:51:00 30307.66 -3465.96 -0.09
11/06/07 15:54:00 30308.07 -3465.62 0.11
11/06/07 15:57:00 30308.72 -3463.30 0.31
11/06/07 16:00:00 30309.14 -3462.96 0.51
11/06/07 16:03:00 30309.78 -3460.64 0.71
11/06/07 16:06:00 30310.20 -3460.29 0.90
11/06/07 16:09:00 30310.84 -3457.97 1.10
11/06/07 16:12:00 30311.26 -3457.63 1.30
11/06/07 16:15:00 30311.90 -3455.31 1.50
11/06/07 16:18:00 30312.32 -3454.96 1.70
11/06/07 16:21:00 30312.96 -3452.64 1.90
11/06/07 16:24:00 30313.38 -3452.31 2.10
11/06/07 16:27:00 30314.02 -3449.99 2.29
11/06/07 16:30:00 30314.44 -3449.64 2.49
11/06/07 16:33:00 30314.86 -3449.30 2.69
11/06/07 16:36:00 30315.50 -3446.98 2.89
11/06/07 16:39:00 30315.91 -3446.63 3.09
11/06/07 16:42:00 30316.56 -3444.31 3.29
11/06/07 16:45:00 30316.97 -3443.97 3.49
11/06/07 16:48:00 30317.61 -3441.65 3.69
11/06/07 16:51:00 30318.03 -3441.30 3.88
11/06/07 16:54:00 30318.67 -3438.98 4.08
11/06/07 16:57:00 30319.09 -3438.64 4.28
11/06/07 17:00:00 30319.73 -3436.31 4.48
11/06/07 17:03:00 30320.14 -3435.97 4.68
11/06/07 17:06:00 30320.78 -3433.64 4.88
11/06/07 17:09:00 30321.20 -3433.30 5.08
11/06/07 17:12:00 30321.84 -3430.98 5.27
11/06/07 17:15:00 30322.25 -3430.64 5.47
11/06/07 17:18:00 30322.66 -3430.29 5.67
11/06/07 17:21:00 30323.30 -3427.96 5.87
11/06/07 17:24:00 30323.72 -3427.62 6.07
11/06/07 17:27:00 30324.35 -3425.30 6.27
11/06/07 17:30:00 30324.77 -3424.96 6.46
11/06/07 17:33:00 30325.41 -3422.64 6.66
11/06/07 17:36:00 30325.82 -3422.29 6.86
11/06/07 17:39:00 30326.46 -3419.96 7.06
11/06/07 17:42:00 30326.87 -3419.62 7.26
11/06/07 17:45:00 30327.51 -3417.30 7.46
11/06/07 17:48:00 30327.92 -3416.95 7.66
11/06/07 17:51:00 30328.56 -3414.62 7.85
11/06/07 17:54:00 30328.97 -3414.27 8.05
11/06/07 17:57:00 30329.60 -3411.95 8.25
11/06/07 18:00:00 30330.02 -3411.61 8.45
11/06/07 18:03:00 30330.43 -3411.26 8.65
11/06/07 18:06:00 30331.07 -3408.94 8.85
11/06/07 18:09:00 30331.48 -3408.59 9.05
11/06/07 18:12:00 30332.11 -3406.27 9.25
11/06/07 18:15:00 30332.52 -3405.92 9.44
11/06/07 18:18:00 30333.16 -3403.60 9.64
11/06/07 18:21:00 30333.57 -3403.25 9.84
11/06/07 18:24:00 30334.21 -3400.92 10.04
11/06/07 18:27:00 30334.62 -3400.58 10.24
11/06/07 18:30:00 30335.25 -3398.25 10.44
11/06/07 18:33:00 30335.66 -3397.90 10.63
11/06/07 18:36:00 30336.29 -3395.58 10.83
11/06/07 18:39:00 30336.70 -3395.23 11.03
11/06/07 18:42:00 30337.34 -3392.90 11.23
11/06/07 18:45:00 30337.75 -3392.56 11.43
11/06/07 18:48:00 30338.16 -3392.22 11.63
11/06/07 18:51:00 30338.79 -3389.89 11.83
11/06/07 18:54:00 30339.20 -3389.54 12.03
11/06/07 18:57:00 30339.84 -3387.21 12.22
11/06/07 19:00:00 30340.25 -3386.86 12.42
11/06/07 19:03:00 30340.88 -3384.53 12.62
11/06/07 19:06:00 30341.29 -3384.19 12.82
11/06/07 19:09:00 30341.91 -3381.87 13.02
11/06/07 19:12:00 30342.32 -3381.51 13.22
11/06/07 19:15:00 30342.95 -3379.19 13.41
11/06/07 19:18:00 30343.36 -3378.84 13.61
11/06/07 19:21:00 30343.99 -3376.51 13.81
11/06/07 19:24:00 30344.40 -3376.17 14.01
11/06/07 19:27:00 30345.03 -3373.84 14.21
11/06/07 19:30:00 30345.44 -3373.49 14.41
11/06/07 19:33:00 30345.85 -3373.14 14.61
11/06/07 19:36:00 30346.47 -3370.81 14.80
11/06/07 19:39:00 30346.88 -3370.47 15.00
11/06/07 19:42:00 30347.51 -3368.14 15.20
11/06/07 19:45:00 30347.92 -3367.78 15.40
11/06/07 19:48:00 30348.54 -3365.45 15.60
11/06/07 19:51:00 30348.96 -3365.10 15.80
11/06/07 19:54:00 30349.58 -3362.77 16.00
11/06/07 19:57:00 30349.99 -3362.42 16.19
11/06/07 20:00:00 30350.62 -3360.09 16.39
11/06/07 20:03:00 30351.02 -3359.75 16.59
11/06/07 20:06:00 30351.65 -3357.42 16.79
11/06/07 20:09:00 30352.05 -3357.07 16.99
11/06/07 20:12:00 30352.68 -3354.74 17.19
11/06/07 20:15:00 30353.09 -3354.39 17.39
11/06/07 20:18:00 30353.50 -3354.04 17.58
11/06/07 20:21:00 30354.12 -3351.71 17.78
11/06/07 20:24:00 30354.53 -3351.36 17.98
11/06/07 20:27:00 30355.15 -3349.04 18.18
11/06/07 20:30:00 30355.56 -3348.68 18.38
11/06/07 20:33:00 30356.18 -3346.35 18.58
11/06/07 20:36:00 30356.59 -3346.00 18.78
11/06/07 20:39:00 30357.21 -3343.67 18.97
11/06/07 20:42:00 30357.62 -3343.32 19.17
11/06/07 20:45:00 30358.24 -3340.99 19.37
11/06/07 20:48:00 30358.64 -3340.63 19.57
11/06/07 20:51:00 30359.27 -3338.30 19.77
11/06/07 20:54:00 30359.67 -3337.96 19.97
11/06/07 20:57:00 30360.29 -3335.63 20.16
11/06/07 21:00:00 30360.70 -3335.28 20.36
11/06/07 21:03:00 30361.11 -3334.92 20.56
11/06/07 21:06:00 30361.73 -3332.59 20.76
11/06/07 21:09:00 30362.13 -3332.24 20.96
11/06/07 21:12:00 30362.75 -3329.91 21.16
11/06/07 21:15:00 30363.16 -3329.56 21.35
11/06/07 21:18:00 30363.78 -3327.22 21.55
11/06/07 21:21:00 30364.18 -3326.87 21.75
11/06/07 21:24:00 30364.80 -3324.54 21.95
11/06/07 21:27:00 30365.21 -3324.19 22.15
11/06/07 21:30:00 30365.82 -3321.86 22.35
11/06/07 21:33:00 30366.23 -3321.50 22.55
11/06/07 21:36:00 30366.85 -3319.17 22.75
11/06/07 21:39:00 30367.25 -3318.82 22.94
11/06/07 21:42:00 30367.87 -3316.48 23.14
11/06/07 21:45:00 30368.27 -3316.13 23.34
11/06/07 21:48:00 30368.67 -3315.78 23.54
11/06/07 21:51:00 30369.29 -3313.45 23.74
11/06/07 21:54:00 30369.69 -3313.09 23.94
11/06/07 21:57:00 30370.31 -3310.76 24.14
11/06/07 22:00:00 30370.71 -3310.41 24.33
11/06/07 22:03:00 30371.33 -3308.07 24.53
11/06/07 22:06:00 30371.73 -3307.71 24.73
11/06/07 22:09:00 30372.35 -3305.38 24.93
11/06/07 22:12:00 30372.75 -3305.03 25.13
11/06/07 22:15:00 30373.37 -3302.70 25.33
11/06/07 22:18:00 30373.77 -3302.35 25.53
11/06/07 22:21:00 30374.38 -3300.02 25.72
11/06/07 22:24:00 30374.79 -3299.66 25.92
11/06/07 22:27:00 30375.40 -3297.32 26.12
11/06/07 22:30:00 30375.80 -3296.97 26.32
11/06/07 22:33:00 30376.20 -3296.61 26.52
11/06/07 22:36:00 30376.82 -3294.28 26.71
11/06/07 22:39:00 30377.22 -3293.93 26.92
11/06/07 22:42:00 30377.84 -3291.59 27.11
11/06/07 22:45:00 30378.23 -3291.24 27.31
11/06/07 22:48:00 30378.85 -3288.90 27.51
11/06/07 22:51:00 30379.25 -3288.55 27.71
11/06/07 22:54:00 30379.86 -3286.21 27.91
11/06/07 22:57:00 30380.26 -3285.86 28.10
11/06/07 23:00:00 30380.88 -3283.52 28.30
11/06/07 23:03:00 30381.27 -3283.16 28.50
11/06/07 23:06:00 30381.89 -3280.83 28.70
11/06/07 23:09:00 30382.28 -3280.47 28.90
11/06/07 23:12:00 30382.90 -3278.14 29.10
11/06/07 23:15:00 30383.30 -3277.79 29.30
11/06/07 23:18:00 30383.70 -3277.43 29.50
11/06/07 23:21:00 30384.30 -3275.09 29.69
11/06/07 23:24:00 30384.70 -3274.74 29.89
11/06/07 23:27:00 30385.32 -3272.40 30.09
11/06/07 23:30:00 30385.71 -3272.05 30.29
11/06/07 23:33:00 30386.32 -3269.71 30.49
11/06/07 23:36:00 30386.72 -3269.35 30.69
11/06/07 23:39:00 30387.33 -3267.02 30.88
11/06/07 23:42:00 30387.73 -3266.66 31.08
11/06/07 23:45:00 30388.34 -3264.32 31.28
11/06/07 23:48:00 30388.74 -3263.97 31.48
11/06/07 23:51:00 30389.35 -3261.63 31.68
11/06/07 23:54:00 30389.74 -3261.27 31.88
11/06/07 23:57:00 30390.35 -3258.93 32.07
