LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:14:26
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2012 8 0.00000 2012 39 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/01/08 00:00:00 28638.62 -9021.01 -7.04
12/01/08 00:03:00 28639.03 -9021.67 -7.18
12/01/08 00:06:00 28640.05 -9020.34 -7.32
12/01/08 00:09:00 28640.46 -9021.00 -7.45
12/01/08 00:12:00 28641.49 -9019.67 -7.59
12/01/08 00:15:00 28641.88 -9020.34 -7.73
12/01/08 00:18:00 28642.91 -9019.01 -7.87
12/01/08 00:21:00 28643.31 -9019.66 -8.01
12/01/08 00:24:00 28644.34 -9018.33 -8.14
12/01/08 00:27:00 28644.75 -9018.98 -8.28
12/01/08 00:30:00 28645.78 -9017.65 -8.42
12/01/08 00:33:00 28646.18 -9018.32 -8.56
12/01/08 00:36:00 28647.20 -9016.99 -8.70
12/01/08 00:39:00 28647.59 -9017.67 -8.83
12/01/08 00:42:00 28648.62 -9016.34 -8.97
12/01/08 00:45:00 28649.03 -9016.99 -9.11
12/01/08 00:48:00 28649.42 -9017.66 -9.25
12/01/08 00:51:00 28650.46 -9016.33 -9.39
12/01/08 00:54:00 28650.86 -9016.97 -9.53
12/01/08 00:57:00 28651.88 -9015.64 -9.67
12/01/08 01:00:00 28652.29 -9016.31 -9.80
12/01/08 01:03:00 28653.31 -9014.98 -9.94
12/01/08 01:06:00 28653.72 -9015.63 -10.08
12/01/08 01:09:00 28654.74 -9014.30 -10.22
12/01/08 01:12:00 28655.14 -9014.98 -10.35
12/01/08 01:15:00 28656.17 -9013.65 -10.49
12/01/08 01:18:00 28656.56 -9014.32 -10.63
12/01/08 01:21:00 28657.59 -9012.99 -10.77
12/01/08 01:24:00 28658.00 -9013.63 -10.91
12/01/08 01:27:00 28659.02 -9012.30 -11.05
12/01/08 01:30:00 28659.42 -9012.97 -11.18
12/01/08 01:33:00 28659.82 -9013.61 -11.32
12/01/08 01:36:00 28660.85 -9012.28 -11.46
12/01/08 01:39:00 28661.25 -9012.94 -11.60
12/01/08 01:42:00 28662.28 -9011.61 -11.74
12/01/08 01:45:00 28662.68 -9012.28 -11.88
12/01/08 01:48:00 28663.70 -9010.95 -12.01
12/01/08 01:51:00 28664.10 -9011.62 -12.15
12/01/08 01:54:00 28665.12 -9010.28 -12.29
12/01/08 01:57:00 28665.53 -9010.93 -12.43
12/01/08 02:00:00 28666.56 -9009.59 -12.57
12/01/08 02:03:00 28666.95 -9010.26 -12.70
12/01/08 02:06:00 28667.98 -9008.93 -12.84
12/01/08 02:09:00 28668.38 -9009.59 -12.98
12/01/08 02:12:00 28669.41 -9008.26 -13.12
12/01/08 02:15:00 28669.81 -9008.91 -13.26
12/01/08 02:18:00 28670.21 -9009.58 -13.39
12/01/08 02:21:00 28671.23 -9008.25 -13.53
12/01/08 02:24:00 28671.63 -9008.90 -13.67
12/01/08 02:27:00 28672.66 -9007.57 -13.81
12/01/08 02:30:00 28673.06 -9008.23 -13.95
12/01/08 02:33:00 28674.08 -9006.90 -14.08
12/01/08 02:36:00 28674.48 -9007.55 -14.22
12/01/08 02:39:00 28675.51 -9006.22 -14.36
12/01/08 02:42:00 28675.91 -9006.88 -14.50
12/01/08 02:45:00 28676.93 -9005.54 -14.64
12/01/08 02:48:00 28677.33 -9006.21 -14.78
12/01/08 02:51:00 28678.36 -9004.88 -14.91
12/01/08 02:54:00 28678.75 -9005.53 -15.05
12/01/08 02:57:00 28679.78 -9004.20 -15.19
12/01/08 03:00:00 28680.18 -9004.86 -15.33
12/01/08 03:03:00 28680.57 -9005.54 -15.46
12/01/08 03:06:00 28681.59 -9004.20 -15.60
12/01/08 03:09:00 28682.00 -9004.85 -15.74
12/01/08 03:12:00 28683.03 -9003.51 -15.88
12/01/08 03:15:00 28683.42 -9004.17 -16.02
12/01/08 03:18:00 28684.45 -9002.83 -16.16
12/01/08 03:21:00 28684.86 -9003.48 -16.29
12/01/08 03:24:00 28685.88 -9002.14 -16.43
12/01/08 03:27:00 28686.27 -9002.82 -16.57
12/01/08 03:30:00 28687.29 -9001.49 -16.71
12/01/08 03:33:00 28687.70 -9002.14 -16.85
12/01/08 03:36:00 28688.71 -9000.81 -16.99
12/01/08 03:39:00 28689.12 -9001.46 -17.12
12/01/08 03:42:00 28690.14 -9000.13 -17.26
12/01/08 03:45:00 28690.54 -9000.80 -17.40
12/01/08 03:48:00 28690.94 -9001.45 -17.54
12/01/08 03:51:00 28691.96 -9000.12 -17.68
12/01/08 03:54:00 28692.36 -9000.76 -17.82
12/01/08 03:57:00 28693.39 -8999.43 -17.95
12/01/08 04:00:00 28693.79 -9000.08 -18.09
12/01/08 04:03:00 28694.81 -8998.75 -18.23
12/01/08 04:06:00 28695.20 -8999.41 -18.37
12/01/08 04:09:00 28696.23 -8998.08 -18.50
12/01/08 04:12:00 28696.62 -8998.75 -18.64
12/01/08 04:15:00 28697.65 -8997.41 -18.78
12/01/08 04:18:00 28698.05 -8998.05 -18.92
12/01/08 04:21:00 28699.07 -8996.72 -19.06
12/01/08 04:24:00 28699.47 -8997.38 -19.19
12/01/08 04:27:00 28700.49 -8996.05 -19.33
12/01/08 04:30:00 28700.89 -8996.70 -19.47
12/01/08 04:33:00 28701.29 -8997.36 -19.61
12/01/08 04:36:00 28702.31 -8996.02 -19.75
12/01/08 04:39:00 28702.70 -8996.70 -19.89
12/01/08 04:42:00 28703.72 -8995.36 -20.03
12/01/08 04:45:00 28704.13 -8996.01 -20.16
12/01/08 04:48:00 28705.15 -8994.67 -20.30
12/01/08 04:51:00 28705.54 -8995.34 -20.44
12/01/08 04:54:00 28706.57 -8994.00 -20.58
12/01/08 04:57:00 28706.97 -8994.64 -20.71
12/01/08 05:00:00 28707.99 -8993.31 -20.85
12/01/08 05:03:00 28708.39 -8993.97 -20.99
12/01/08 05:06:00 28709.41 -8992.64 -21.13
12/01/08 05:09:00 28709.81 -8993.28 -21.27
12/01/08 05:12:00 28710.83 -8991.94 -21.41
12/01/08 05:15:00 28711.22 -8992.62 -21.54
12/01/08 05:18:00 28711.62 -8993.27 -21.68
12/01/08 05:21:00 28712.64 -8991.94 -21.82
12/01/08 05:24:00 28713.04 -8992.59 -21.96
12/01/08 05:27:00 28714.06 -8991.25 -22.10
12/01/08 05:30:00 28714.47 -8991.89 -22.23
12/01/08 05:33:00 28715.49 -8990.56 -22.37
12/01/08 05:36:00 28715.88 -8991.22 -22.51
12/01/08 05:39:00 28716.90 -8989.88 -22.65
12/01/08 05:42:00 28717.30 -8990.54 -22.79
12/01/08 05:45:00 28718.32 -8989.20 -22.93
12/01/08 05:48:00 28718.72 -8989.87 -23.06
12/01/08 05:51:00 28719.74 -8988.53 -23.20
12/01/08 05:54:00 28720.14 -8989.17 -23.34
12/01/08 05:57:00 28721.16 -8987.83 -23.48
12/01/08 06:00:00 28721.55 -8988.51 -23.62
12/01/08 06:03:00 28721.95 -8989.15 -23.75
12/01/08 06:06:00 28722.97 -8987.81 -23.89
12/01/08 06:09:00 28723.37 -8988.46 -24.03
12/01/08 06:12:00 28724.39 -8987.13 -24.17
12/01/08 06:15:00 28724.79 -8987.77 -24.31
12/01/08 06:18:00 28725.82 -8986.43 -24.44
12/01/08 06:21:00 28726.20 -8987.12 -24.58
12/01/08 06:24:00 28727.22 -8985.78 -24.72
12/01/08 06:27:00 28727.62 -8986.42 -24.86
12/01/08 06:30:00 28728.64 -8985.08 -25.00
12/01/08 06:33:00 28729.04 -8985.74 -25.13
12/01/08 06:36:00 28730.06 -8984.40 -25.27
12/01/08 06:39:00 28730.46 -8985.06 -25.41
12/01/08 06:42:00 28731.48 -8983.72 -25.55
12/01/08 06:45:00 28731.88 -8984.37 -25.69
12/01/08 06:48:00 28732.27 -8985.02 -25.83
12/01/08 06:51:00 28733.29 -8983.68 -25.96
12/01/08 06:54:00 28733.69 -8984.33 -26.10
12/01/08 06:57:00 28734.71 -8982.99 -26.24
12/01/08 07:00:00 28735.10 -8983.67 -26.38
12/01/08 07:03:00 28736.12 -8982.33 -26.52
12/01/08 07:06:00 28736.51 -8982.98 -26.65
12/01/08 07:09:00 28737.53 -8981.64 -26.79
12/01/08 07:12:00 28737.93 -8982.28 -26.93
12/01/08 07:15:00 28738.95 -8980.94 -27.07
12/01/08 07:18:00 28739.35 -8981.61 -27.21
12/01/08 07:21:00 28740.37 -8980.26 -27.35
12/01/08 07:24:00 28740.76 -8980.92 -27.48
12/01/08 07:27:00 28741.78 -8979.58 -27.62
12/01/08 07:30:00 28742.18 -8980.23 -27.76
12/01/08 07:33:00 28742.57 -8980.90 -27.90
12/01/08 07:36:00 28743.59 -8979.55 -28.04
12/01/08 07:39:00 28743.98 -8980.22 -28.17
12/01/08 07:42:00 28745.00 -8978.88 -28.31
12/01/08 07:45:00 28745.40 -8979.52 -28.45
12/01/08 07:48:00 28746.42 -8978.18 -28.59
12/01/08 07:51:00 28746.82 -8978.82 -28.73
12/01/08 07:54:00 28747.84 -8977.47 -28.86
12/01/08 07:57:00 28748.23 -8978.14 -29.00
12/01/08 08:00:00 28749.25 -8976.80 -29.14
12/01/08 08:03:00 28749.65 -8977.44 -29.28
12/01/08 08:06:00 28750.67 -8976.09 -29.42
12/01/08 08:09:00 28751.05 -8976.77 -29.55
12/01/08 08:12:00 28752.07 -8975.43 -29.69
12/01/08 08:15:00 28752.47 -8976.08 -29.83
12/01/08 08:18:00 28752.87 -8976.74 -29.97
12/01/08 08:21:00 28753.89 -8975.39 -30.11
12/01/08 08:24:00 28754.28 -8976.05 -30.25
12/01/08 08:27:00 28755.30 -8974.70 -30.38
12/01/08 08:30:00 28755.69 -8975.35 -30.52
12/01/08 08:33:00 28756.71 -8974.01 -30.66
12/01/08 08:36:00 28757.11 -8974.66 -30.80
12/01/08 08:39:00 28758.12 -8973.32 -30.94
12/01/08 08:42:00 28758.52 -8973.97 -31.07
12/01/08 08:45:00 28759.54 -8972.63 -31.21
12/01/08 08:48:00 28759.93 -8973.29 -31.35
12/01/08 08:51:00 28760.95 -8971.95 -31.49
12/01/08 08:54:00 28761.34 -8972.62 -31.62
12/01/08 08:57:00 28762.36 -8971.27 -31.76
12/01/08 09:00:00 28762.76 -8971.91 -31.90
12/01/08 09:03:00 28763.16 -8972.55 -32.04
12/01/08 09:06:00 28764.18 -8971.21 -32.18
12/01/08 09:09:00 28764.57 -8971.87 -32.32
12/01/08 09:12:00 28765.58 -8970.53 -32.46
12/01/08 09:15:00 28765.97 -8971.19 -32.59
12/01/08 09:18:00 28766.99 -8969.85 -32.73
12/01/08 09:21:00 28767.39 -8970.50 -32.87
12/01/08 09:24:00 28768.40 -8969.15 -33.01
12/01/08 09:27:00 28768.80 -8969.79 -33.15
12/01/08 09:30:00 28769.82 -8968.45 -33.28
12/01/08 09:33:00 28770.20 -8969.12 -33.42
12/01/08 09:36:00 28771.22 -8967.78 -33.56
12/01/08 09:39:00 28771.62 -8968.42 -33.70
12/01/08 09:42:00 28772.63 -8967.07 -33.84
12/01/08 09:45:00 28773.03 -8967.73 -33.97
12/01/08 09:48:00 28773.42 -8968.40 -34.11
12/01/08 09:51:00 28774.43 -8967.06 -34.25
12/01/08 09:54:00 28774.83 -8967.70 -34.39
12/01/08 09:57:00 28775.85 -8966.35 -34.53
12/01/08 10:00:00 28776.24 -8967.00 -34.66
12/01/08 10:03:00 28777.26 -8965.66 -34.80
12/01/08 10:06:00 28777.66 -8966.29 -34.94
12/01/08 10:09:00 28778.67 -8964.95 -35.08
12/01/08 10:12:00 28779.06 -8965.63 -35.22
12/01/08 10:15:00 28780.07 -8964.28 -35.35
12/01/08 10:18:00 28780.48 -8964.92 -35.49
12/01/08 10:21:00 28781.49 -8963.57 -35.63
12/01/08 10:24:00 28781.87 -8964.23 -35.77
12/01/08 10:27:00 28782.90 -8962.89 -35.91
12/01/08 10:30:00 28783.29 -8963.54 -36.04
12/01/08 10:33:00 28783.68 -8964.19 -36.18
12/01/08 10:36:00 28784.70 -8962.84 -36.32
12/01/08 10:39:00 28785.09 -8963.50 -36.46
12/01/08 10:42:00 28786.11 -8962.15 -36.60
12/01/08 10:45:00 28786.50 -8962.79 -36.74
12/01/08 10:48:00 28787.52 -8961.44 -36.87
12/01/08 10:51:00 28787.91 -8962.10 -37.01
12/01/08 10:54:00 28788.93 -8960.76 -37.15
12/01/08 10:57:00 28789.32 -8961.41 -37.29
12/01/08 11:00:00 28790.33 -8960.06 -37.43
12/01/08 11:03:00 28790.72 -8960.72 -37.56
12/01/08 11:06:00 28791.74 -8959.38 -37.70
12/01/08 11:09:00 28792.13 -8960.03 -37.84
12/01/08 11:12:00 28793.15 -8958.68 -37.98
12/01/08 11:15:00 28793.54 -8959.34 -38.12
12/01/08 11:18:00 28793.93 -8959.98 -38.25
12/01/08 11:21:00 28794.95 -8958.63 -38.39
12/01/08 11:24:00 28795.34 -8959.27 -38.53
12/01/08 11:27:00 28796.36 -8957.92 -38.67
12/01/08 11:30:00 28796.75 -8958.59 -38.81
12/01/08 11:33:00 28797.76 -8957.24 -38.94
12/01/08 11:36:00 28798.15 -8957.90 -39.08
12/01/08 11:39:00 28799.17 -8956.55 -39.22
12/01/08 11:42:00 28799.56 -8957.20 -39.36
12/01/08 11:45:00 28800.57 -8955.86 -39.50
12/01/08 11:48:00 28800.96 -8956.50 -39.63
12/01/08 11:51:00 28801.98 -8955.16 -39.77
12/01/08 11:54:00 28802.38 -8955.81 -39.91
12/01/08 11:57:00 28803.39 -8954.46 -40.05
12/01/08 12:00:00 28803.78 -8955.11 -40.19
12/01/08 12:03:00 28804.18 -8955.75 -40.33
12/01/08 12:06:00 28805.19 -8954.40 -40.46
12/01/08 12:09:00 28805.57 -8955.07 -40.60
12/01/08 12:12:00 28806.59 -8953.72 -40.74
12/01/08 12:15:00 28806.98 -8954.36 -40.88
12/01/08 12:18:00 28808.00 -8953.01 -41.02
12/01/08 12:21:00 28808.38 -8953.67 -41.15
12/01/08 12:24:00 28809.40 -8952.32 -41.29
12/01/08 12:27:00 28809.79 -8952.97 -41.43
12/01/08 12:30:00 28810.80 -8951.62 -41.57
12/01/08 12:33:00 28811.20 -8952.26 -41.71
12/01/08 12:36:00 28812.21 -8950.91 -41.84
12/01/08 12:39:00 28812.60 -8951.56 -41.98
12/01/08 12:42:00 28813.62 -8950.21 -42.12
12/01/08 12:45:00 28814.00 -8950.88 -42.26
12/01/08 12:48:00 28814.39 -8951.53 -42.40
12/01/08 12:51:00 28815.41 -8950.18 -42.53
12/01/08 12:54:00 28815.80 -8950.82 -42.67
12/01/08 12:57:00 28816.81 -8949.47 -42.81
12/01/08 13:00:00 28817.21 -8950.11 -42.95
12/01/08 13:03:00 28818.22 -8948.76 -43.09
12/01/08 13:06:00 28818.61 -8949.43 -43.22
12/01/08 13:09:00 28819.62 -8948.08 -43.36
12/01/08 13:12:00 28820.01 -8948.72 -43.50
12/01/08 13:15:00 28821.03 -8947.37 -43.64
12/01/08 13:18:00 28821.41 -8948.03 -43.78
12/01/08 13:21:00 28822.43 -8946.68 -43.91
12/01/08 13:24:00 28822.82 -8947.34 -44.05
12/01/08 13:27:00 28823.83 -8945.99 -44.19
12/01/08 13:30:00 28824.22 -8946.64 -44.33
12/01/08 13:33:00 28824.61 -8947.27 -44.47
12/01/08 13:36:00 28825.62 -8945.92 -44.61
12/01/08 13:39:00 28826.02 -8946.56 -44.74
12/01/08 13:42:00 28827.04 -8945.21 -44.88
12/01/08 13:45:00 28827.41 -8945.88 -45.02
12/01/08 13:48:00 28828.43 -8944.53 -45.16
12/01/08 13:51:00 28828.82 -8945.18 -45.29
12/01/08 13:54:00 28829.83 -8943.82 -45.43
12/01/08 13:57:00 28830.22 -8944.47 -45.57
12/01/08 14:00:00 28831.23 -8943.12 -45.71
12/01/08 14:03:00 28831.62 -8943.78 -45.85
12/01/08 14:06:00 28832.63 -8942.43 -45.99
12/01/08 14:09:00 28833.03 -8943.07 -46.12
12/01/08 14:12:00 28834.04 -8941.71 -46.26
12/01/08 14:15:00 28834.43 -8942.36 -46.40
12/01/08 14:18:00 28834.82 -8943.00 -46.54
12/01/08 14:21:00 28835.83 -8941.65 -46.67
12/01/08 14:24:00 28836.21 -8942.33 -46.81
12/01/08 14:27:00 28837.22 -8940.98 -46.95
12/01/08 14:30:00 28837.62 -8941.62 -47.09
12/01/08 14:33:00 28838.63 -8940.26 -47.23
12/01/08 14:36:00 28839.02 -8940.90 -47.37
12/01/08 14:39:00 28840.03 -8939.54 -47.50
12/01/08 14:42:00 28840.42 -8940.21 -47.64
12/01/08 14:45:00 28841.43 -8938.85 -47.78
12/01/08 14:48:00 28841.82 -8939.50 -47.92
12/01/08 14:51:00 28842.83 -8938.15 -48.06
12/01/08 14:54:00 28843.22 -8938.78 -48.19
12/01/08 14:57:00 28844.23 -8937.43 -48.33
12/01/08 15:00:00 28844.63 -8938.08 -48.47
12/01/08 15:03:00 28845.01 -8938.74 -48.61
12/01/08 15:06:00 28846.02 -8937.38 -48.75
12/01/08 15:09:00 28846.41 -8938.04 -48.88
12/01/08 15:12:00 28847.42 -8936.69 -49.02
12/01/08 15:15:00 28847.81 -8937.33 -49.16
12/01/08 15:18:00 28848.82 -8935.97 -49.30
12/01/08 15:21:00 28849.21 -8936.62 -49.43
12/01/08 15:24:00 28850.22 -8935.26 -49.57
12/01/08 15:27:00 28850.61 -8935.91 -49.71
12/01/08 15:30:00 28851.62 -8934.56 -49.85
12/01/08 15:33:00 28852.01 -8935.21 -49.99
12/01/08 15:36:00 28853.02 -8933.85 -50.13
12/01/08 15:39:00 28853.40 -8934.52 -50.27
12/01/08 15:42:00 28854.41 -8933.17 -50.40
12/01/08 15:45:00 28854.80 -8933.80 -50.54
12/01/08 15:48:00 28855.20 -8934.44 -50.68
12/01/08 15:51:00 28856.21 -8933.08 -50.82
12/01/08 15:54:00 28856.59 -8933.74 -50.95
12/01/08 15:57:00 28857.60 -8932.39 -51.09
12/01/08 16:00:00 28857.99 -8933.04 -51.23
12/01/08 16:03:00 28859.00 -8931.68 -51.37
12/01/08 16:06:00 28859.39 -8932.31 -51.51
12/01/08 16:09:00 28860.40 -8930.96 -51.64
12/01/08 16:12:00 28860.78 -8931.63 -51.78
12/01/08 16:15:00 28861.79 -8930.27 -51.92
12/01/08 16:18:00 28862.18 -8930.92 -52.06
12/01/08 16:21:00 28863.19 -8929.57 -52.20
12/01/08 16:24:00 28863.58 -8930.21 -52.33
12/01/08 16:27:00 28864.58 -8928.86 -52.47
12/01/08 16:30:00 28864.98 -8929.49 -52.61
12/01/08 16:33:00 28865.37 -8930.14 -52.75
12/01/08 16:36:00 28866.38 -8928.78 -52.89
12/01/08 16:39:00 28866.76 -8929.44 -53.02
12/01/08 16:42:00 28867.77 -8928.08 -53.16
12/01/08 16:45:00 28868.16 -8928.73 -53.30
12/01/08 16:48:00 28869.17 -8927.38 -53.44
12/01/08 16:51:00 28869.56 -8928.01 -53.58
12/01/08 16:54:00 28870.57 -8926.65 -53.71
12/01/08 16:57:00 28870.95 -8927.33 -53.85
12/01/08 17:00:00 28871.95 -8925.97 -53.99
12/01/08 17:03:00 28872.34 -8926.60 -54.13
12/01/08 17:06:00 28873.35 -8925.24 -54.27
12/01/08 17:09:00 28873.74 -8925.88 -54.40
12/01/08 17:12:00 28874.75 -8924.52 -54.54
12/01/08 17:15:00 28875.14 -8925.17 -54.68
12/01/08 17:18:00 28875.52 -8925.84 -54.82
12/01/08 17:21:00 28876.53 -8924.48 -54.96
12/01/08 17:24:00 28876.92 -8925.12 -55.10
12/01/08 17:27:00 28877.93 -8923.76 -55.23
12/01/08 17:30:00 28878.32 -8924.40 -55.37
12/01/08 17:33:00 28879.32 -8923.05 -55.51
12/01/08 17:36:00 28879.71 -8923.71 -55.65
12/01/08 17:39:00 28880.71 -8922.35 -55.79
12/01/08 17:42:00 28881.11 -8922.98 -55.92
12/01/08 17:45:00 28882.11 -8921.62 -56.06
12/01/08 17:48:00 28882.50 -8922.27 -56.20
12/01/08 17:51:00 28883.51 -8920.91 -56.34
12/01/08 17:54:00 28883.90 -8921.56 -56.47
12/01/08 17:57:00 28884.90 -8920.20 -56.61
12/01/08 18:00:00 28885.28 -8920.87 -56.75
12/01/08 18:03:00 28885.67 -8921.50 -56.89
12/01/08 18:06:00 28886.68 -8920.14 -57.03
12/01/08 18:09:00 28887.07 -8920.78 -57.17
12/01/08 18:12:00 28888.07 -8919.42 -57.30
12/01/08 18:15:00 28888.46 -8920.08 -57.44
12/01/08 18:18:00 28889.47 -8918.72 -57.58
12/01/08 18:21:00 28889.85 -8919.36 -57.72
12/01/08 18:24:00 28890.86 -8918.00 -57.85
12/01/08 18:27:00 28891.25 -8918.65 -57.99
12/01/08 18:30:00 28892.25 -8917.29 -58.13
12/01/08 18:33:00 28892.64 -8917.92 -58.27
12/01/08 18:36:00 28893.65 -8916.56 -58.41
12/01/08 18:39:00 28894.03 -8917.22 -58.54
12/01/08 18:42:00 28895.04 -8915.86 -58.68
12/01/08 18:45:00 28895.42 -8916.51 -58.82
12/01/08 18:48:00 28895.82 -8917.14 -58.96
12/01/08 18:51:00 28896.82 -8915.78 -59.10
12/01/08 18:54:00 28897.20 -8916.44 -59.23
12/01/08 18:57:00 28898.21 -8915.08 -59.37
12/01/08 19:00:00 28898.60 -8915.71 -59.51
12/01/08 19:03:00 28899.61 -8914.35 -59.65
12/01/08 19:06:00 28899.98 -8915.02 -59.79
12/01/08 19:09:00 28900.99 -8913.66 -59.93
12/01/08 19:12:00 28901.38 -8914.29 -60.06
12/01/08 19:15:00 28902.39 -8912.93 -60.20
12/01/08 19:18:00 28902.77 -8913.58 -60.34
12/01/08 19:21:00 28903.78 -8912.22 -60.48
12/01/08 19:24:00 28904.17 -8912.85 -60.61
12/01/08 19:27:00 28905.17 -8911.49 -60.75
12/01/08 19:30:00 28905.55 -8912.15 -60.89
12/01/08 19:33:00 28905.94 -8912.79 -61.03
12/01/08 19:36:00 28906.94 -8911.43 -61.17
12/01/08 19:39:00 28907.32 -8912.09 -61.30
12/01/08 19:42:00 28908.33 -8910.73 -61.44
12/01/08 19:45:00 28908.71 -8911.37 -61.58
12/01/08 19:48:00 28909.72 -8910.01 -61.72
12/01/08 19:51:00 28910.11 -8910.64 -61.86
12/01/08 19:54:00 28911.12 -8909.28 -61.99
12/01/08 19:57:00 28911.50 -8909.94 -62.13
12/01/08 20:00:00 28912.50 -8908.58 -62.27
12/01/08 20:03:00 28912.89 -8909.21 -62.41
12/01/08 20:06:00 28913.90 -8907.84 -62.55
12/01/08 20:09:00 28914.28 -8908.49 -62.68
12/01/08 20:12:00 28915.29 -8907.13 -62.82
12/01/08 20:15:00 28915.66 -8907.80 -62.96
12/01/08 20:18:00 28916.05 -8908.43 -63.10
12/01/08 20:21:00 28917.05 -8907.07 -63.24
12/01/08 20:24:00 28917.45 -8907.70 -63.38
12/01/08 20:27:00 28918.45 -8906.34 -63.51
12/01/08 20:30:00 28918.83 -8906.99 -63.65
12/01/08 20:33:00 28919.83 -8905.63 -63.79
12/01/08 20:36:00 28920.22 -8906.28 -63.92
12/01/08 20:39:00 28921.22 -8904.91 -64.06
12/01/08 20:42:00 28921.61 -8905.54 -64.20
12/01/08 20:45:00 28922.62 -8904.18 -64.34
12/01/08 20:48:00 28923.00 -8904.82 -64.48
12/01/08 20:51:00 28924.00 -8903.46 -64.62
12/01/08 20:54:00 28924.38 -8904.13 -64.75
12/01/08 20:57:00 28925.38 -8902.77 -64.89
12/01/08 21:00:00 28925.77 -8903.40 -65.03
12/01/08 21:03:00 28926.16 -8904.03 -65.17
12/01/08 21:06:00 28927.16 -8902.67 -65.30
12/01/08 21:09:00 28927.54 -8903.34 -65.44
12/01/08 21:12:00 28928.54 -8901.97 -65.58
12/01/08 21:15:00 28928.93 -8902.60 -65.72
12/01/08 21:18:00 28929.94 -8901.24 -65.85
12/01/08 21:21:00 28930.32 -8901.88 -65.99
12/01/08 21:24:00 28931.32 -8900.52 -66.13
12/01/08 21:27:00 28931.71 -8901.16 -66.27
12/01/08 21:30:00 28932.71 -8899.80 -66.41
12/01/08 21:33:00 28933.09 -8900.45 -66.55
12/01/08 21:36:00 28934.09 -8899.09 -66.68
12/01/08 21:39:00 28934.48 -8899.72 -66.82
12/01/08 21:42:00 28935.48 -8898.36 -66.96
12/01/08 21:45:00 28935.87 -8899.00 -67.10
12/01/08 21:48:00 28936.25 -8899.64 -67.24
12/01/08 21:51:00 28937.25 -8898.28 -67.37
12/01/08 21:54:00 28937.63 -8898.93 -67.51
12/01/08 21:57:00 28938.63 -8897.57 -67.65
12/01/08 22:00:00 28939.02 -8898.20 -67.79
12/01/08 22:03:00 28940.02 -8896.83 -67.92
12/01/08 22:06:00 28940.41 -8897.48 -68.06
12/01/08 22:09:00 28941.41 -8896.11 -68.20
12/01/08 22:12:00 28941.80 -8896.76 -68.34
12/01/08 22:15:00 28942.80 -8895.39 -68.48
12/01/08 22:18:00 28943.18 -8896.03 -68.61
12/01/08 22:21:00 28944.18 -8894.67 -68.75
12/01/08 22:24:00 28944.57 -8895.31 -68.89
12/01/08 22:27:00 28945.57 -8893.94 -69.03
12/01/08 22:30:00 28945.95 -8894.60 -69.17
12/01/08 22:33:00 28946.33 -8895.24 -69.30
12/01/08 22:36:00 28947.33 -8893.88 -69.44
12/01/08 22:39:00 28947.72 -8894.51 -69.58
12/01/08 22:42:00 28948.72 -8893.14 -69.72
12/01/08 22:45:00 28949.10 -8893.79 -69.86
12/01/08 22:48:00 28950.10 -8892.42 -69.99
12/01/08 22:51:00 28950.49 -8893.06 -70.13
12/01/08 22:54:00 28951.49 -8891.69 -70.27
12/01/08 22:57:00 28951.87 -8892.34 -70.41
12/01/08 23:00:00 28952.87 -8890.97 -70.54
12/01/08 23:03:00 28953.25 -8891.61 -70.68
12/01/08 23:06:00 28954.25 -8890.24 -70.82
12/01/08 23:09:00 28954.63 -8890.90 -70.96
12/01/08 23:12:00 28955.63 -8889.53 -71.10
12/01/08 23:15:00 28956.02 -8890.16 -71.23
12/01/08 23:18:00 28956.40 -8890.81 -71.37
12/01/08 23:21:00 28957.40 -8889.44 -71.51
12/01/08 23:24:00 28957.79 -8890.08 -71.65
12/01/08 23:27:00 28958.79 -8888.71 -71.79
12/01/08 23:30:00 28959.17 -8889.36 -71.92
12/01/08 23:33:00 28960.17 -8887.99 -72.06
12/01/08 23:36:00 28960.55 -8888.62 -72.20
12/01/08 23:39:00 28961.55 -8887.25 -72.34
12/01/08 23:42:00 28961.94 -8887.91 -72.48
12/01/08 23:45:00 28962.93 -8886.54 -72.61
12/01/08 23:48:00 28963.32 -8887.19 -72.75
12/01/08 23:51:00 28964.31 -8885.82 -72.89
12/01/08 23:54:00 28964.70 -8886.45 -73.03
12/01/08 23:57:00 28965.70 -8885.08 -73.17
12/01/09 00:00:00 28966.09 -8885.72 -73.30
12/01/09 00:03:00 28966.46 -8886.37 -73.44
12/01/09 00:06:00 28967.46 -8885.00 -73.58
12/01/09 00:09:00 28967.84 -8885.65 -73.72
12/01/09 00:12:00 28968.84 -8884.27 -73.86
12/01/09 00:15:00 28969.23 -8884.92 -73.99
12/01/09 00:18:00 28970.23 -8883.55 -74.13
12/01/09 00:21:00 28970.61 -8884.19 -74.27
12/01/09 00:24:00 28971.61 -8882.82 -74.41
12/01/09 00:27:00 28971.99 -8883.48 -74.54
12/01/09 00:30:00 28972.98 -8882.11 -74.68
12/01/09 00:33:00 28973.37 -8882.73 -74.82
12/01/09 00:36:00 28974.37 -8881.36 -74.96
12/01/09 00:39:00 28974.75 -8882.00 -75.09
12/01/09 00:42:00 28975.75 -8880.62 -75.23
12/01/09 00:45:00 28976.13 -8881.25 -75.37
12/01/09 00:48:00 28976.50 -8881.93 -75.51
12/01/09 00:51:00 28977.50 -8880.56 -75.65
12/01/09 00:54:00 28977.89 -8881.19 -75.79
12/01/09 00:57:00 28978.89 -8879.82 -75.92
12/01/09 01:00:00 28979.27 -8880.45 -76.06
12/01/09 01:03:00 28980.27 -8879.08 -76.20
12/01/09 01:06:00 28980.64 -8879.75 -76.33
12/01/09 01:09:00 28981.64 -8878.38 -76.47
12/01/09 01:12:00 28982.03 -8879.01 -76.61
12/01/09 01:15:00 28983.03 -8877.64 -76.75
12/01/09 01:18:00 28983.41 -8878.26 -76.89
12/01/09 01:21:00 28984.41 -8876.89 -77.02
12/01/09 01:24:00 28984.79 -8877.53 -77.16
12/01/09 01:27:00 28985.79 -8876.16 -77.30
12/01/09 01:30:00 28986.16 -8876.82 -77.44
12/01/09 01:33:00 28986.55 -8877.46 -77.58
12/01/09 01:36:00 28987.54 -8876.09 -77.71
12/01/09 01:39:00 28987.93 -8876.72 -77.85
12/01/09 01:42:00 28988.93 -8875.35 -77.99
12/01/09 01:45:00 28989.31 -8875.99 -78.13
12/01/09 01:48:00 28990.30 -8874.62 -78.27
12/01/09 01:51:00 28990.68 -8875.27 -78.40
12/01/09 01:54:00 28991.68 -8873.90 -78.54
12/01/09 01:57:00 28992.06 -8874.54 -78.68
12/01/09 02:00:00 28993.05 -8873.17 -78.82
12/01/09 02:03:00 28993.44 -8873.79 -78.95
12/01/09 02:06:00 28994.44 -8872.42 -79.09
12/01/09 02:09:00 28994.81 -8873.08 -79.23
12/01/09 02:12:00 28995.81 -8871.70 -79.37
12/01/09 02:15:00 28996.19 -8872.34 -79.51
12/01/09 02:18:00 28996.58 -8872.97 -79.64
12/01/09 02:21:00 28997.57 -8871.60 -79.78
12/01/09 02:24:00 28997.95 -8872.24 -79.92
12/01/09 02:27:00 28998.95 -8870.87 -80.06
12/01/09 02:30:00 28999.32 -8871.52 -80.20
12/01/09 02:33:00 29000.32 -8870.15 -80.33
12/01/09 02:36:00 29000.70 -8870.79 -80.47
12/01/09 02:39:00 29001.70 -8869.42 -80.61
12/01/09 02:42:00 29002.08 -8870.04 -80.75
12/01/09 02:45:00 29003.08 -8868.67 -80.89
12/01/09 02:48:00 29003.46 -8869.31 -81.02
12/01/09 02:51:00 29004.45 -8867.94 -81.16
12/01/09 02:54:00 29004.84 -8868.58 -81.30
12/01/09 02:57:00 29005.83 -8867.21 -81.44
12/01/09 03:00:00 29006.21 -8867.83 -81.57
12/01/09 03:03:00 29006.59 -8868.49 -81.71
12/01/09 03:06:00 29007.58 -8867.11 -81.85
12/01/09 03:09:00 29007.96 -8867.75 -81.99
12/01/09 03:12:00 29008.96 -8866.38 -82.12
12/01/09 03:15:00 29009.34 -8867.02 -82.26
12/01/09 03:18:00 29010.33 -8865.65 -82.40
12/01/09 03:21:00 29010.72 -8866.27 -82.54
12/01/09 03:24:00 29011.71 -8864.90 -82.68
12/01/09 03:27:00 29012.09 -8865.55 -82.81
12/01/09 03:30:00 29013.08 -8864.18 -82.95
12/01/09 03:33:00 29013.46 -8864.80 -83.09
12/01/09 03:36:00 29014.46 -8863.43 -83.23
12/01/09 03:39:00 29014.84 -8864.07 -83.36
12/01/09 03:42:00 29015.84 -8862.70 -83.50
12/01/09 03:45:00 29016.21 -8863.35 -83.64
12/01/09 03:48:00 29016.59 -8863.98 -83.78
12/01/09 03:51:00 29017.59 -8862.60 -83.92
12/01/09 03:54:00 29017.96 -8863.25 -84.06
12/01/09 03:57:00 29018.96 -8861.88 -84.19
12/01/09 04:00:00 29019.34 -8862.51 -84.33
12/01/09 04:03:00 29020.34 -8861.13 -84.47
12/01/09 04:06:00 29020.71 -8861.77 -84.61
12/01/09 04:09:00 29021.71 -8860.39 -84.74
12/01/09 04:12:00 29022.09 -8861.02 -84.88
12/01/09 04:15:00 29023.09 -8859.65 -85.02
12/01/09 04:18:00 29023.46 -8860.30 -85.16
12/01/09 04:21:00 29024.46 -8858.92 -85.29
12/01/09 04:24:00 29024.83 -8859.58 -85.43
12/01/09 04:27:00 29025.82 -8858.20 -85.57
12/01/09 04:30:00 29026.21 -8858.83 -85.71
12/01/09 04:33:00 29026.58 -8859.45 -85.84
12/01/09 04:36:00 29027.58 -8858.08 -85.98
12/01/09 04:39:00 29027.96 -8858.73 -86.12
12/01/09 04:42:00 29028.95 -8857.35 -86.26
12/01/09 04:45:00 29029.33 -8857.99 -86.40
12/01/09 04:48:00 29030.32 -8856.61 -86.53
12/01/09 04:51:00 29030.70 -8857.25 -86.67
12/01/09 04:54:00 29031.69 -8855.88 -86.81
12/01/09 04:57:00 29032.07 -8856.50 -86.95
12/01/09 05:00:00 29033.07 -8855.13 -87.09
12/01/09 05:03:00 29033.44 -8855.78 -87.22
12/01/09 05:06:00 29034.43 -8854.40 -87.36
12/01/09 05:09:00 29034.81 -8855.04 -87.50
12/01/09 05:12:00 29035.80 -8853.66 -87.64
12/01/09 05:15:00 29036.19 -8854.29 -87.77
12/01/09 05:18:00 29036.57 -8854.92 -87.91
12/01/09 05:21:00 29037.56 -8853.54 -88.05
12/01/09 05:24:00 29037.94 -8854.20 -88.19
12/01/09 05:27:00 29038.93 -8852.83 -88.33
12/01/09 05:30:00 29039.31 -8853.45 -88.46
12/01/09 05:33:00 29040.30 -8852.07 -88.60
12/01/09 05:36:00 29040.68 -8852.70 -88.74
12/01/09 05:39:00 29041.67 -8851.32 -88.88
12/01/09 05:42:00 29042.04 -8851.99 -89.01
12/01/09 05:45:00 29043.03 -8850.61 -89.15
12/01/09 05:48:00 29043.42 -8851.23 -89.29
12/01/09 05:51:00 29044.41 -8849.86 -89.43
12/01/09 05:54:00 29044.79 -8850.48 -89.57
12/01/09 05:57:00 29045.78 -8849.10 -89.70
12/01/09 06:00:00 29046.16 -8849.74 -89.84
12/01/09 06:03:00 29046.53 -8850.41 -89.98
12/01/09 06:06:00 29047.52 -8849.03 -90.12
12/01/09 06:09:00 29047.90 -8849.65 -90.25
12/01/09 06:12:00 29048.89 -8848.27 -90.39
12/01/09 06:15:00 29049.28 -8848.90 -90.53
12/01/09 06:18:00 29050.27 -8847.52 -90.67
12/01/09 06:21:00 29050.64 -8848.16 -90.80
12/01/09 06:24:00 29051.63 -8846.78 -90.94
12/01/09 06:27:00 29052.01 -8847.42 -91.08
12/01/09 06:30:00 29053.00 -8846.04 -91.22
12/01/09 06:33:00 29053.38 -8846.68 -91.36
12/01/09 06:36:00 29054.37 -8845.30 -91.50
12/01/09 06:39:00 29054.75 -8845.94 -91.63
12/01/09 06:42:00 29055.74 -8844.56 -91.77
12/01/09 06:45:00 29056.11 -8845.21 -91.91
12/01/09 06:48:00 29056.49 -8845.83 -92.04
12/01/09 06:51:00 29057.48 -8844.45 -92.18
12/01/09 06:54:00 29057.86 -8845.08 -92.32
12/01/09 06:57:00 29058.86 -8843.70 -92.46
12/01/09 07:00:00 29059.23 -8844.34 -92.59
12/01/09 07:03:00 29060.22 -8842.96 -92.73
12/01/09 07:06:00 29060.61 -8843.58 -92.87
12/01/09 07:09:00 29061.60 -8842.20 -93.01
12/01/09 07:12:00 29061.96 -8842.86 -93.15
12/01/09 07:15:00 29062.95 -8841.48 -93.28
12/01/09 07:18:00 29063.33 -8842.11 -93.42
12/01/09 07:21:00 29064.32 -8840.73 -93.56
12/01/09 07:24:00 29064.70 -8841.37 -93.70
12/01/09 07:27:00 29065.69 -8839.98 -93.83
12/01/09 07:30:00 29066.06 -8840.62 -93.97
12/01/09 07:33:00 29066.44 -8841.25 -94.11
12/01/09 07:36:00 29067.43 -8839.87 -94.25
12/01/09 07:39:00 29067.80 -8840.52 -94.39
12/01/09 07:42:00 29068.79 -8839.13 -94.52
12/01/09 07:45:00 29069.17 -8839.77 -94.66
12/01/09 07:48:00 29070.16 -8838.39 -94.80
12/01/09 07:51:00 29070.54 -8839.03 -94.94
12/01/09 07:54:00 29071.53 -8837.65 -95.08
12/01/09 07:57:00 29071.91 -8838.27 -95.21
12/01/09 08:00:00 29072.90 -8836.89 -95.35
12/01/09 08:03:00 29073.28 -8837.53 -95.49
12/01/09 08:06:00 29074.26 -8836.14 -95.62
12/01/09 08:09:00 29074.64 -8836.78 -95.76
12/01/09 08:12:00 29075.62 -8835.40 -95.90
12/01/09 08:15:00 29076.00 -8836.04 -96.04
12/01/09 08:18:00 29076.37 -8836.69 -96.18
12/01/09 08:21:00 29077.37 -8835.31 -96.31
12/01/09 08:24:00 29077.74 -8835.93 -96.45
12/01/09 08:27:00 29078.73 -8834.55 -96.59
12/01/09 08:30:00 29079.11 -8835.17 -96.73
12/01/09 08:33:00 29080.10 -8833.79 -96.86
12/01/09 08:36:00 29080.47 -8834.43 -97.00
12/01/09 08:39:00 29081.46 -8833.04 -97.14
12/01/09 08:42:00 29081.83 -8833.69 -97.28
12/01/09 08:45:00 29082.82 -8832.31 -97.41
12/01/09 08:48:00 29083.20 -8832.93 -97.55
12/01/09 08:51:00 29084.19 -8831.55 -97.69
12/01/09 08:54:00 29084.56 -8832.20 -97.83
12/01/09 08:57:00 29085.55 -8830.82 -97.96
12/01/09 09:00:00 29085.92 -8831.46 -98.10
12/01/09 09:03:00 29086.30 -8832.08 -98.24
12/01/09 09:06:00 29087.29 -8830.70 -98.38
12/01/09 09:09:00 29087.67 -8831.32 -98.52
12/01/09 09:12:00 29088.65 -8829.93 -98.65
12/01/09 09:15:00 29089.03 -8830.57 -98.79
12/01/09 09:18:00 29090.02 -8829.19 -98.93
12/01/09 09:21:00 29090.39 -8829.83 -99.07
12/01/09 09:24:00 29091.38 -8828.44 -99.20
12/01/09 09:27:00 29091.75 -8829.09 -99.34
12/01/09 09:30:00 29092.74 -8827.70 -99.48
12/01/09 09:33:00 29093.12 -8828.33 -99.62
12/01/09 09:36:00 29094.11 -8826.94 -99.75
12/01/09 09:39:00 29094.47 -8827.59 -99.89
12/01/09 09:42:00 29095.46 -8826.21 -100.03
12/01/09 09:45:00 29095.84 -8826.83 -100.17
12/01/09 09:48:00 29096.22 -8827.46 -100.30
12/01/09 09:51:00 29097.21 -8826.07 -100.44
12/01/09 09:54:00 29097.58 -8826.70 -100.58
12/01/09 09:57:00 29098.57 -8825.31 -100.72
12/01/09 10:00:00 29098.93 -8825.99 -100.86
12/01/09 10:03:00 29099.92 -8824.60 -100.99
12/01/09 10:06:00 29100.30 -8825.22 -101.13
12/01/09 10:09:00 29101.29 -8823.84 -101.27
12/01/09 10:12:00 29101.66 -8824.46 -101.41
12/01/09 10:15:00 29102.65 -8823.08 -101.54
12/01/09 10:18:00 29103.02 -8823.72 -101.68
12/01/09 10:21:00 29104.01 -8822.34 -101.82
12/01/09 10:24:00 29104.38 -8822.96 -101.96
12/01/09 10:27:00 29105.37 -8821.57 -102.10
12/01/09 10:30:00 29105.75 -8822.20 -102.23
12/01/09 10:33:00 29106.12 -8822.84 -102.37
12/01/09 10:36:00 29107.11 -8821.45 -102.51
12/01/09 10:39:00 29107.47 -8822.11 -102.65
12/01/09 10:42:00 29108.46 -8820.72 -102.78
12/01/09 10:45:00 29108.84 -8821.35 -102.92
12/01/09 10:48:00 29109.82 -8819.96 -103.06
12/01/09 10:51:00 29110.20 -8820.58 -103.20
12/01/09 10:54:00 29111.18 -8819.20 -103.33
12/01/09 10:57:00 29111.55 -8819.83 -103.47
12/01/09 11:00:00 29112.54 -8818.45 -103.61
12/01/09 11:03:00 29112.92 -8819.08 -103.75
12/01/09 11:06:00 29113.90 -8817.70 -103.88
12/01/09 11:09:00 29114.28 -8818.33 -104.02
12/01/09 11:12:00 29115.26 -8816.94 -104.16
12/01/09 11:15:00 29115.64 -8817.56 -104.30
12/01/09 11:18:00 29116.01 -8818.22 -104.44
12/01/09 11:21:00 29116.99 -8816.83 -104.57
12/01/09 11:24:00 29117.36 -8817.46 -104.71
12/01/09 11:27:00 29118.35 -8816.07 -104.85
12/01/09 11:30:00 29118.73 -8816.70 -104.98
12/01/09 11:33:00 29119.71 -8815.31 -105.12
12/01/09 11:36:00 29120.08 -8815.95 -105.26
12/01/09 11:39:00 29121.07 -8814.56 -105.40
12/01/09 11:42:00 29121.45 -8815.18 -105.54
12/01/09 11:45:00 29122.43 -8813.79 -105.67
12/01/09 11:48:00 29122.80 -8814.44 -105.81
12/01/09 11:51:00 29123.78 -8813.05 -105.95
12/01/09 11:54:00 29124.16 -8813.67 -106.08
12/01/09 11:57:00 29125.15 -8812.28 -106.22
12/01/09 12:00:00 29125.51 -8812.92 -106.36
12/01/09 12:03:00 29125.89 -8813.54 -106.50
12/01/09 12:06:00 29126.88 -8812.15 -106.64
12/01/09 12:09:00 29127.25 -8812.80 -106.77
12/01/09 12:12:00 29128.23 -8811.41 -106.91
12/01/09 12:15:00 29128.60 -8812.05 -107.05
12/01/09 12:18:00 29129.59 -8810.66 -107.19
12/01/09 12:21:00 29129.96 -8811.30 -107.33
12/01/09 12:24:00 29130.94 -8809.91 -107.46
12/01/09 12:27:00 29131.31 -8810.54 -107.60
12/01/09 12:30:00 29132.30 -8809.15 -107.74
12/01/09 12:33:00 29132.68 -8809.77 -107.88
12/01/09 12:36:00 29133.66 -8808.38 -108.01
12/01/09 12:39:00 29134.03 -8809.02 -108.15
12/01/09 12:42:00 29135.01 -8807.63 -108.29
12/01/09 12:45:00 29135.39 -8808.25 -108.42
12/01/09 12:48:00 29135.76 -8808.88 -108.56
12/01/09 12:51:00 29136.74 -8807.49 -108.70
12/01/09 12:54:00 29137.12 -8808.13 -108.84
12/01/09 12:57:00 29138.10 -8806.74 -108.97
12/01/09 13:00:00 29138.47 -8807.38 -109.11
12/01/09 13:03:00 29139.45 -8805.98 -109.25
12/01/09 13:06:00 29139.83 -8806.62 -109.39
12/01/09 13:09:00 29140.81 -8805.23 -109.52
12/01/09 13:12:00 29141.18 -8805.86 -109.66
12/01/09 13:15:00 29142.16 -8804.47 -109.80
12/01/09 13:18:00 29142.53 -8805.11 -109.94
12/01/09 13:21:00 29143.52 -8803.71 -110.08
12/01/09 13:24:00 29143.89 -8804.34 -110.21
12/01/09 13:27:00 29144.87 -8802.94 -110.35
12/01/09 13:30:00 29145.24 -8803.58 -110.49
12/01/09 13:33:00 29145.62 -8804.22 -110.63
12/01/09 13:36:00 29146.60 -8802.82 -110.76
12/01/09 13:39:00 29146.97 -8803.46 -110.90
12/01/09 13:42:00 29147.95 -8802.06 -111.04
12/01/09 13:45:00 29148.33 -8802.69 -111.18
12/01/09 13:48:00 29149.31 -8801.30 -111.31
12/01/09 13:51:00 29149.68 -8801.92 -111.45
12/01/09 13:54:00 29150.66 -8800.53 -111.59
12/01/09 13:57:00 29151.02 -8801.18 -111.73
12/01/09 14:00:00 29152.00 -8799.79 -111.86
12/01/09 14:03:00 29152.38 -8800.43 -112.00
12/01/09 14:06:00 29153.36 -8799.04 -112.14
12/01/09 14:09:00 29153.74 -8799.66 -112.28
12/01/09 14:12:00 29154.72 -8798.26 -112.41
12/01/09 14:15:00 29155.09 -8798.90 -112.55
12/01/09 14:18:00 29155.46 -8799.53 -112.69
12/01/09 14:21:00 29156.44 -8798.14 -112.83
12/01/09 14:24:00 29156.81 -8798.76 -112.96
12/01/09 14:27:00 29157.80 -8797.37 -113.10
12/01/09 14:30:00 29158.17 -8797.99 -113.24
12/01/09 14:33:00 29159.15 -8796.60 -113.38
12/01/09 14:36:00 29159.52 -8797.26 -113.51
12/01/09 14:39:00 29160.50 -8795.86 -113.65
12/01/09 14:42:00 29160.87 -8796.48 -113.79
12/01/09 14:45:00 29161.85 -8795.09 -113.93
12/01/09 14:48:00 29162.22 -8795.71 -114.07
12/01/09 14:51:00 29163.21 -8794.32 -114.20
12/01/09 14:54:00 29163.58 -8794.94 -114.34
12/01/09 14:57:00 29164.56 -8793.54 -114.47
12/01/09 15:00:00 29164.92 -8794.19 -114.61
12/01/09 15:03:00 29165.29 -8794.83 -114.75
12/01/09 15:06:00 29166.28 -8793.43 -114.89
12/01/09 15:09:00 29166.64 -8794.07 -115.03
12/01/09 15:12:00 29167.62 -8792.67 -115.16
12/01/09 15:15:00 29167.99 -8793.32 -115.30
12/01/09 15:18:00 29168.97 -8791.92 -115.44
12/01/09 15:21:00 29169.35 -8792.54 -115.58
12/01/09 15:24:00 29170.33 -8791.15 -115.71
12/01/09 15:27:00 29170.70 -8791.77 -115.85
12/01/09 15:30:00 29171.68 -8790.38 -115.99
12/01/09 15:33:00 29172.05 -8791.00 -116.13
12/01/09 15:36:00 29173.03 -8789.60 -116.26
12/01/09 15:39:00 29173.40 -8790.25 -116.40
12/01/09 15:42:00 29174.38 -8788.85 -116.54
12/01/09 15:45:00 29174.75 -8789.47 -116.67
12/01/09 15:48:00 29175.12 -8790.11 -116.81
12/01/09 15:51:00 29176.10 -8788.71 -116.95
12/01/09 15:54:00 29176.47 -8789.34 -117.09
12/01/09 15:57:00 29177.45 -8787.95 -117.23
12/01/09 16:00:00 29177.82 -8788.58 -117.36
12/01/09 16:03:00 29178.79 -8787.19 -117.50
12/01/09 16:06:00 29179.17 -8787.81 -117.64
12/01/09 16:09:00 29180.15 -8786.41 -117.77
12/01/09 16:12:00 29180.52 -8787.03 -117.91
12/01/09 16:15:00 29181.50 -8785.63 -118.05
12/01/09 16:18:00 29181.87 -8786.27 -118.19
12/01/09 16:21:00 29182.85 -8784.87 -118.33
12/01/09 16:24:00 29183.21 -8785.53 -118.46
12/01/09 16:27:00 29184.19 -8784.13 -118.60
12/01/09 16:30:00 29184.56 -8784.75 -118.74
12/01/09 16:33:00 29184.93 -8785.39 -118.88
12/01/09 16:36:00 29185.91 -8783.99 -119.01
12/01/09 16:39:00 29186.28 -8784.61 -119.15
12/01/09 16:42:00 29187.26 -8783.21 -119.29
12/01/09 16:45:00 29187.63 -8783.85 -119.42
12/01/09 16:48:00 29188.61 -8782.45 -119.56
12/01/09 16:51:00 29188.98 -8783.07 -119.70
12/01/09 16:54:00 29189.95 -8781.67 -119.84
12/01/09 16:57:00 29190.32 -8782.32 -119.97
12/01/09 17:00:00 29191.30 -8780.92 -120.11
12/01/09 17:03:00 29191.67 -8781.54 -120.25
12/01/09 17:06:00 29192.65 -8780.14 -120.39
12/01/09 17:09:00 29193.02 -8780.78 -120.52
12/01/09 17:12:00 29194.00 -8779.38 -120.66
12/01/09 17:15:00 29194.37 -8780.00 -120.80
12/01/09 17:18:00 29194.74 -8780.63 -120.94
12/01/09 17:21:00 29195.71 -8779.23 -121.08
12/01/09 17:24:00 29196.09 -8779.85 -121.21
12/01/09 17:27:00 29197.06 -8778.46 -121.35
12/01/09 17:30:00 29197.43 -8779.10 -121.49
12/01/09 17:33:00 29198.40 -8777.70 -121.62
12/01/09 17:36:00 29198.77 -8778.33 -121.76
12/01/09 17:39:00 29199.75 -8776.94 -121.90
12/01/09 17:42:00 29200.12 -8777.56 -122.04
12/01/09 17:45:00 29201.09 -8776.16 -122.17
12/01/09 17:48:00 29201.46 -8776.79 -122.31
12/01/09 17:51:00 29202.44 -8775.39 -122.45
12/01/09 17:54:00 29202.81 -8776.01 -122.59
12/01/09 17:57:00 29203.79 -8774.61 -122.72
12/01/09 18:00:00 29204.15 -8775.24 -122.86
12/01/09 18:03:00 29204.52 -8775.88 -123.00
12/01/09 18:06:00 29205.50 -8774.48 -123.14
12/01/09 18:09:00 29205.87 -8775.11 -123.27
12/01/09 18:12:00 29206.85 -8773.71 -123.41
12/01/09 18:15:00 29207.21 -8774.34 -123.55
12/01/09 18:18:00 29208.19 -8772.94 -123.69
12/01/09 18:21:00 29208.56 -8773.57 -123.82
12/01/09 18:24:00 29209.53 -8772.17 -123.96
12/01/09 18:27:00 29209.90 -8772.79 -124.10
12/01/09 18:30:00 29210.88 -8771.39 -124.23
12/01/09 18:33:00 29211.25 -8772.01 -124.37
12/01/09 18:36:00 29212.23 -8770.61 -124.51
12/01/09 18:39:00 29212.59 -8771.27 -124.65
12/01/09 18:42:00 29213.56 -8769.87 -124.78
12/01/09 18:45:00 29213.93 -8770.49 -124.92
12/01/09 18:48:00 29214.30 -8771.11 -125.06
12/01/09 18:51:00 29215.28 -8769.71 -125.20
12/01/09 18:54:00 29215.64 -8770.35 -125.33
12/01/09 18:57:00 29216.62 -8768.95 -125.47
12/01/09 19:00:00 29216.99 -8769.57 -125.61
12/01/09 19:03:00 29217.97 -8768.17 -125.75
12/01/09 19:06:00 29218.33 -8768.79 -125.88
12/01/09 19:09:00 29219.31 -8767.39 -126.02
12/01/09 19:12:00 29219.67 -8768.03 -126.16
12/01/09 19:15:00 29220.65 -8766.63 -126.30
12/01/09 19:18:00 29221.01 -8767.26 -126.43
12/01/09 19:21:00 29221.99 -8765.86 -126.57
12/01/09 19:24:00 29222.36 -8766.48 -126.71
12/01/09 19:27:00 29223.33 -8765.08 -126.84
12/01/09 19:30:00 29223.70 -8765.70 -126.98
12/01/09 19:33:00 29224.06 -8766.34 -127.12
12/01/09 19:36:00 29225.04 -8764.94 -127.26
12/01/09 19:39:00 29225.41 -8765.56 -127.40
12/01/09 19:42:00 29226.38 -8764.16 -127.53
12/01/09 19:45:00 29226.76 -8764.78 -127.67
12/01/09 19:48:00 29227.73 -8763.37 -127.81
12/01/09 19:51:00 29228.09 -8764.00 -127.94
12/01/09 19:54:00 29229.07 -8762.60 -128.08
12/01/09 19:57:00 29229.43 -8763.25 -128.22
12/01/09 20:00:00 29230.41 -8761.84 -128.35
12/01/09 20:03:00 29230.78 -8762.46 -128.49
12/01/09 20:06:00 29231.75 -8761.06 -128.63
12/01/09 20:09:00 29232.12 -8761.68 -128.77
12/01/09 20:12:00 29233.09 -8760.28 -128.90
12/01/09 20:15:00 29233.46 -8760.91 -129.04
12/01/09 20:18:00 29233.82 -8761.54 -129.18
12/01/09 20:21:00 29234.80 -8760.13 -129.32
12/01/09 20:24:00 29235.16 -8760.77 -129.45
12/01/09 20:27:00 29236.14 -8759.36 -129.59
12/01/09 20:30:00 29236.50 -8759.98 -129.73
12/01/09 20:33:00 29237.48 -8758.58 -129.87
12/01/09 20:36:00 29237.84 -8759.22 -130.00
12/01/09 20:39:00 29238.82 -8757.82 -130.14
12/01/09 20:42:00 29239.18 -8758.44 -130.28
12/01/09 20:45:00 29240.16 -8757.03 -130.41
12/01/09 20:48:00 29240.53 -8757.65 -130.55
12/01/09 20:51:00 29241.50 -8756.25 -130.69
12/01/09 20:54:00 29241.87 -8756.86 -130.83
12/01/09 20:57:00 29242.84 -8755.46 -130.96
12/01/09 21:00:00 29243.20 -8756.12 -131.10
12/01/09 21:03:00 29243.57 -8756.73 -131.24
12/01/09 21:06:00 29244.54 -8755.33 -131.38
12/01/09 21:09:00 29244.91 -8755.95 -131.51
12/01/09 21:12:00 29245.88 -8754.54 -131.65
12/01/09 21:15:00 29246.24 -8755.17 -131.79
12/01/09 21:18:00 29247.22 -8753.77 -131.92
12/01/09 21:21:00 29247.58 -8754.40 -132.06
12/01/09 21:24:00 29248.56 -8753.00 -132.20
12/01/09 21:27:00 29248.93 -8753.61 -132.34
12/01/09 21:30:00 29249.90 -8752.21 -132.48
12/01/09 21:33:00 29250.26 -8752.84 -132.61
12/01/09 21:36:00 29251.24 -8751.43 -132.75
12/01/09 21:39:00 29251.60 -8752.06 -132.89
12/01/09 21:42:00 29252.58 -8750.66 -133.02
12/01/09 21:45:00 29252.94 -8751.29 -133.16
12/01/09 21:48:00 29253.30 -8751.91 -133.30
12/01/09 21:51:00 29254.28 -8750.50 -133.44
12/01/09 21:54:00 29254.64 -8751.13 -133.57
12/01/09 21:57:00 29255.61 -8749.73 -133.71
12/01/09 22:00:00 29255.98 -8750.34 -133.85
12/01/09 22:03:00 29256.95 -8748.94 -133.98
12/01/09 22:06:00 29257.31 -8749.58 -134.12
12/01/09 22:09:00 29258.28 -8748.17 -134.26
12/01/09 22:12:00 29258.65 -8748.79 -134.40
12/01/09 22:15:00 29259.62 -8747.38 -134.53
12/01/09 22:18:00 29259.98 -8748.01 -134.67
12/01/09 22:21:00 29260.96 -8746.61 -134.81
12/01/09 22:24:00 29261.32 -8747.23 -134.94
12/01/09 22:27:00 29262.30 -8745.82 -135.08
12/01/09 22:30:00 29262.66 -8746.45 -135.22
12/01/09 22:33:00 29263.02 -8747.08 -135.36
12/01/09 22:36:00 29263.99 -8745.67 -135.49
12/01/09 22:39:00 29264.36 -8746.30 -135.63
12/01/09 22:42:00 29265.33 -8744.89 -135.77
12/01/09 22:45:00 29265.70 -8745.53 -135.91
12/01/09 22:48:00 29266.66 -8744.12 -136.04
12/01/09 22:51:00 29267.03 -8744.73 -136.18
12/01/09 22:54:00 29268.00 -8743.33 -136.32
12/01/09 22:57:00 29268.36 -8743.96 -136.45
12/01/09 23:00:00 29269.33 -8742.55 -136.59
12/01/09 23:03:00 29269.70 -8743.17 -136.73
12/01/09 23:06:00 29270.67 -8741.76 -136.87
12/01/09 23:09:00 29271.04 -8742.39 -137.00
12/01/09 23:12:00 29272.01 -8740.98 -137.14
12/01/09 23:15:00 29272.37 -8741.61 -137.28
12/01/09 23:18:00 29272.73 -8742.24 -137.42
12/01/09 23:21:00 29273.70 -8740.83 -137.55
12/01/09 23:24:00 29274.07 -8741.45 -137.69
12/01/09 23:27:00 29275.04 -8740.04 -137.83
12/01/09 23:30:00 29275.40 -8740.67 -137.96
12/01/09 23:33:00 29276.37 -8739.26 -138.10
12/01/09 23:36:00 29276.74 -8739.89 -138.24
12/01/09 23:39:00 29277.71 -8738.48 -138.38
12/01/09 23:42:00 29278.07 -8739.08 -138.51
12/01/09 23:45:00 29279.04 -8737.68 -138.65
12/01/09 23:48:00 29279.41 -8738.31 -138.79
12/01/09 23:51:00 29280.38 -8736.90 -138.92
12/01/09 23:54:00 29280.74 -8737.54 -139.06
12/01/09 23:57:00 29281.70 -8736.13 -139.20
12/01/10 00:00:00 29282.07 -8736.75 -139.34
12/01/10 00:03:00 29282.43 -8737.37 -139.47
12/01/10 00:06:00 29283.40 -8735.97 -139.61
12/01/10 00:09:00 29283.77 -8736.57 -139.75
12/01/10 00:12:00 29284.74 -8735.16 -139.88
12/01/10 00:15:00 29285.10 -8735.80 -140.02
12/01/10 00:18:00 29286.07 -8734.39 -140.16
12/01/10 00:21:00 29286.43 -8735.01 -140.30
12/01/10 00:24:00 29287.40 -8733.60 -140.43
12/01/10 00:27:00 29287.77 -8734.23 -140.57
12/01/10 00:30:00 29288.74 -8732.82 -140.71
12/01/10 00:33:00 29289.10 -8733.45 -140.84
12/01/10 00:36:00 29290.07 -8732.04 -140.98
12/01/10 00:39:00 29290.43 -8732.66 -141.12
12/01/10 00:42:00 29291.39 -8731.25 -141.26
12/01/10 00:45:00 29291.76 -8731.87 -141.40
12/01/10 00:48:00 29292.13 -8732.49 -141.53
12/01/10 00:51:00 29293.09 -8731.08 -141.67
12/01/10 00:54:00 29293.45 -8731.72 -141.80
12/01/10 00:57:00 29294.42 -8730.31 -141.94
12/01/10 01:00:00 29294.78 -8730.94 -142.08
12/01/10 01:03:00 29295.75 -8729.52 -142.22
12/01/10 01:06:00 29296.12 -8730.14 -142.35
12/01/10 01:09:00 29297.09 -8728.73 -142.49
12/01/10 01:12:00 29297.45 -8729.34 -142.63
12/01/10 01:15:00 29298.42 -8727.93 -142.76
12/01/10 01:18:00 29298.77 -8728.58 -142.90
12/01/10 01:21:00 29299.74 -8727.16 -143.04
12/01/10 01:24:00 29300.11 -8727.78 -143.18
12/01/10 01:27:00 29301.08 -8726.37 -143.31
12/01/10 01:30:00 29301.44 -8726.98 -143.45
12/01/10 01:33:00 29301.80 -8727.61 -143.59
12/01/10 01:36:00 29302.77 -8726.20 -143.73
12/01/10 01:39:00 29303.13 -8726.83 -143.86
12/01/10 01:42:00 29304.10 -8725.42 -144.00
12/01/10 01:45:00 29304.46 -8726.04 -144.13
12/01/10 01:48:00 29305.43 -8724.63 -144.27
12/01/10 01:51:00 29305.79 -8725.23 -144.41
12/01/10 01:54:00 29306.76 -8723.82 -144.55
12/01/10 01:57:00 29307.12 -8724.45 -144.68
12/01/10 02:00:00 29308.09 -8723.04 -144.82
12/01/10 02:03:00 29308.45 -8723.67 -144.96
12/01/10 02:06:00 29309.41 -8722.25 -145.10
12/01/10 02:09:00 29309.78 -8722.88 -145.23
12/01/10 02:12:00 29310.74 -8721.47 -145.37
12/01/10 02:15:00 29311.11 -8722.08 -145.51
12/01/10 02:18:00 29311.46 -8722.72 -145.64
12/01/10 02:21:00 29312.43 -8721.31 -145.78
12/01/10 02:24:00 29312.79 -8721.93 -145.92
12/01/10 02:27:00 29313.76 -8720.51 -146.06
12/01/10 02:30:00 29314.12 -8721.13 -146.19
12/01/10 02:33:00 29315.09 -8719.71 -146.33
12/01/10 02:36:00 29315.45 -8720.34 -146.47
12/01/10 02:39:00 29316.42 -8718.93 -146.60
12/01/10 02:42:00 29316.77 -8719.57 -146.74
12/01/10 02:45:00 29317.74 -8718.16 -146.88
12/01/10 02:48:00 29318.10 -8718.77 -147.02
12/01/10 02:51:00 29319.07 -8717.36 -147.15
12/01/10 02:54:00 29319.43 -8717.97 -147.29
12/01/10 02:57:00 29320.40 -8716.56 -147.43
12/01/10 03:00:00 29320.76 -8717.18 -147.56
12/01/10 03:03:00 29321.12 -8717.80 -147.70
12/01/10 03:06:00 29322.09 -8716.38 -147.84
12/01/10 03:09:00 29322.45 -8717.01 -147.98
12/01/10 03:12:00 29323.41 -8715.60 -148.11
12/01/10 03:15:00 29323.77 -8716.23 -148.25
12/01/10 03:18:00 29324.74 -8714.81 -148.39
12/01/10 03:21:00 29325.10 -8715.42 -148.52
12/01/10 03:24:00 29326.07 -8714.01 -148.66
12/01/10 03:27:00 29326.43 -8714.64 -148.80
12/01/10 03:30:00 29327.39 -8713.22 -148.93
12/01/10 03:33:00 29327.75 -8713.84 -149.07
12/01/10 03:36:00 29328.72 -8712.42 -149.21
12/01/10 03:39:00 29329.07 -8713.05 -149.35
12/01/10 03:42:00 29330.04 -8711.63 -149.48
12/01/10 03:45:00 29330.41 -8712.25 -149.62
12/01/10 03:48:00 29330.76 -8712.88 -149.76
12/01/10 03:51:00 29331.73 -8711.46 -149.89
12/01/10 03:54:00 29332.09 -8712.09 -150.03
12/01/10 03:57:00 29333.05 -8710.67 -150.17
12/01/10 04:00:00 29333.41 -8711.30 -150.30
12/01/10 04:03:00 29334.38 -8709.88 -150.44
12/01/10 04:06:00 29334.74 -8710.51 -150.58
12/01/10 04:09:00 29335.70 -8709.10 -150.72
12/01/10 04:12:00 29336.06 -8709.71 -150.85
12/01/10 04:15:00 29337.03 -8708.29 -150.99
12/01/10 04:18:00 29337.39 -8708.91 -151.13
12/01/10 04:21:00 29338.35 -8707.49 -151.26
12/01/10 04:24:00 29338.71 -8708.10 -151.40
12/01/10 04:27:00 29339.68 -8706.69 -151.54
12/01/10 04:30:00 29340.03 -8707.33 -151.68
12/01/10 04:33:00 29340.39 -8707.94 -151.81
12/01/10 04:36:00 29341.36 -8706.52 -151.95
12/01/10 04:39:00 29341.72 -8707.15 -152.09
12/01/10 04:42:00 29342.68 -8705.73 -152.22
12/01/10 04:45:00 29343.04 -8706.35 -152.36
12/01/10 04:48:00 29344.01 -8704.93 -152.50
12/01/10 04:51:00 29344.37 -8705.56 -152.63
12/01/10 04:54:00 29345.33 -8704.14 -152.77
12/01/10 04:57:00 29345.69 -8704.77 -152.91
12/01/10 05:00:00 29346.65 -8703.35 -153.04
12/01/10 05:03:00 29347.01 -8703.98 -153.18
12/01/10 05:06:00 29347.97 -8702.56 -153.32
12/01/10 05:09:00 29348.33 -8703.17 -153.46
12/01/10 05:12:00 29349.30 -8701.75 -153.59
12/01/10 05:15:00 29349.65 -8702.38 -153.73
12/01/10 05:18:00 29350.01 -8703.00 -153.87
12/01/10 05:21:00 29350.98 -8701.58 -154.01
12/01/10 05:24:00 29351.34 -8702.19 -154.14
12/01/10 05:27:00 29352.30 -8700.77 -154.28
12/01/10 05:30:00 29352.66 -8701.38 -154.42
12/01/10 05:33:00 29353.62 -8699.97 -154.55
12/01/10 05:36:00 29353.98 -8700.60 -154.69
12/01/10 05:39:00 29354.94 -8699.19 -154.83
12/01/10 05:42:00 29355.30 -8699.81 -154.96
12/01/10 05:45:00 29356.26 -8698.39 -155.10
12/01/10 05:48:00 29356.62 -8699.01 -155.24
12/01/10 05:51:00 29357.59 -8697.59 -155.37
12/01/10 05:54:00 29357.95 -8698.20 -155.51
12/01/10 05:57:00 29358.91 -8696.78 -155.65
12/01/10 06:00:00 29359.26 -8697.42 -155.78
12/01/10 06:03:00 29359.62 -8698.02 -155.92
12/01/10 06:06:00 29360.59 -8696.60 -156.06
12/01/10 06:09:00 29360.94 -8697.23 -156.20
12/01/10 06:12:00 29361.91 -8695.81 -156.33
12/01/10 06:15:00 29362.26 -8696.43 -156.47
12/01/10 06:18:00 29363.22 -8695.01 -156.61
12/01/10 06:21:00 29363.58 -8695.64 -156.74
12/01/10 06:24:00 29364.54 -8694.22 -156.88
12/01/10 06:27:00 29364.91 -8694.83 -157.02
12/01/10 06:30:00 29365.87 -8693.42 -157.15
12/01/10 06:33:00 29366.23 -8694.03 -157.29
12/01/10 06:36:00 29367.19 -8692.61 -157.43
12/01/10 06:39:00 29367.54 -8693.24 -157.56
12/01/10 06:42:00 29368.50 -8691.83 -157.70
12/01/10 06:45:00 29368.86 -8692.45 -157.84
12/01/10 06:48:00 29369.22 -8693.05 -157.98
12/01/10 06:51:00 29370.19 -8691.63 -158.11
12/01/10 06:54:00 29370.55 -8692.24 -158.25
12/01/10 06:57:00 29371.50 -8690.82 -158.39
12/01/10 07:00:00 29371.86 -8691.46 -158.52
12/01/10 07:03:00 29372.82 -8690.04 -158.66
12/01/10 07:06:00 29373.18 -8690.65 -158.80
12/01/10 07:09:00 29374.14 -8689.23 -158.93
12/01/10 07:12:00 29374.50 -8689.84 -159.07
12/01/10 07:15:00 29375.46 -8688.42 -159.21
12/01/10 07:18:00 29375.82 -8689.05 -159.34
12/01/10 07:21:00 29376.78 -8687.63 -159.48
12/01/10 07:24:00 29377.13 -8688.26 -159.62
12/01/10 07:27:00 29378.09 -8686.84 -159.76
12/01/10 07:30:00 29378.45 -8687.46 -159.89
12/01/10 07:33:00 29378.81 -8688.05 -160.03
12/01/10 07:36:00 29379.78 -8686.63 -160.16
12/01/10 07:39:00 29380.12 -8687.27 -160.30
12/01/10 07:42:00 29381.09 -8685.85 -160.44
12/01/10 07:45:00 29381.44 -8686.46 -160.58
12/01/10 07:48:00 29382.40 -8685.04 -160.71
12/01/10 07:51:00 29382.76 -8685.65 -160.85
12/01/10 07:54:00 29383.72 -8684.23 -160.99
12/01/10 07:57:00 29384.07 -8684.85 -161.12
12/01/10 08:00:00 29385.04 -8683.43 -161.26
12/01/10 08:03:00 29385.39 -8684.07 -161.40
12/01/10 08:06:00 29386.35 -8682.65 -161.53
12/01/10 08:09:00 29386.71 -8683.25 -161.67
12/01/10 08:12:00 29387.67 -8681.82 -161.81
12/01/10 08:15:00 29388.03 -8682.44 -161.95
12/01/10 08:18:00 29388.39 -8683.05 -162.08
12/01/10 08:21:00 29389.35 -8681.62 -162.22
12/01/10 08:24:00 29389.70 -8682.26 -162.36
12/01/10 08:27:00 29390.66 -8680.84 -162.49
12/01/10 08:30:00 29391.01 -8681.46 -162.63
12/01/10 08:33:00 29391.97 -8680.04 -162.77
12/01/10 08:36:00 29392.33 -8680.65 -162.90
12/01/10 08:39:00 29393.29 -8679.23 -163.04
12/01/10 08:42:00 29393.64 -8679.85 -163.18
12/01/10 08:45:00 29394.60 -8678.43 -163.31
12/01/10 08:48:00 29394.96 -8679.04 -163.45
12/01/10 08:51:00 29395.92 -8677.62 -163.59
12/01/10 08:54:00 29396.28 -8678.23 -163.72
12/01/10 08:57:00 29397.23 -8676.80 -163.86
12/01/10 09:00:00 29397.59 -8677.42 -164.00
12/01/10 09:03:00 29397.94 -8678.07 -164.13
12/01/10 09:06:00 29398.90 -8676.64 -164.27
12/01/10 09:09:00 29399.26 -8677.26 -164.41
12/01/10 09:12:00 29400.21 -8675.83 -164.54
12/01/10 09:15:00 29400.58 -8676.43 -164.68
12/01/10 09:18:00 29401.54 -8675.00 -164.82
12/01/10 09:21:00 29401.89 -8675.63 -164.96
12/01/10 09:24:00 29402.85 -8674.20 -165.09
12/01/10 09:27:00 29403.21 -8674.82 -165.23
12/01/10 09:30:00 29404.16 -8673.39 -165.37
12/01/10 09:33:00 29404.52 -8674.01 -165.50
12/01/10 09:36:00 29405.48 -8672.59 -165.64
12/01/10 09:39:00 29405.83 -8673.21 -165.78
12/01/10 09:42:00 29406.79 -8671.79 -165.91
12/01/10 09:45:00 29407.14 -8672.41 -166.05
12/01/10 09:48:00 29407.49 -8673.04 -166.19
12/01/10 09:51:00 29408.45 -8671.61 -166.32
12/01/10 09:54:00 29408.81 -8672.21 -166.46
12/01/10 09:57:00 29409.77 -8670.78 -166.60
12/01/10 10:00:00 29410.13 -8671.39 -166.73
12/01/10 10:03:00 29411.09 -8669.97 -166.87
12/01/10 10:06:00 29411.44 -8670.59 -167.01
12/01/10 10:09:00 29412.40 -8669.17 -167.14
12/01/10 10:12:00 29412.75 -8669.80 -167.28
12/01/10 10:15:00 29413.70 -8668.38 -167.42
12/01/10 10:18:00 29414.06 -8668.99 -167.55
12/01/10 10:21:00 29415.02 -8667.56 -167.69
12/01/10 10:24:00 29415.37 -8668.19 -167.83
12/01/10 10:27:00 29416.33 -8666.76 -167.96
12/01/10 10:30:00 29416.69 -8667.36 -168.10
12/01/10 10:33:00 29417.04 -8667.98 -168.24
12/01/10 10:36:00 29418.00 -8666.55 -168.38
12/01/10 10:39:00 29418.35 -8667.16 -168.51
12/01/10 10:42:00 29419.31 -8665.74 -168.65
12/01/10 10:45:00 29419.66 -8666.37 -168.79
12/01/10 10:48:00 29420.61 -8664.95 -168.92
12/01/10 10:51:00 29420.97 -8665.56 -169.06
12/01/10 10:54:00 29421.93 -8664.13 -169.20
12/01/10 10:57:00 29422.29 -8664.74 -169.33
12/01/10 11:00:00 29423.25 -8663.31 -169.47
12/01/10 11:03:00 29423.60 -8663.94 -169.60
12/01/10 11:06:00 29424.55 -8662.51 -169.74
12/01/10 11:09:00 29424.91 -8663.12 -169.88
12/01/10 11:12:00 29425.86 -8661.69 -170.02
12/01/10 11:15:00 29426.22 -8662.30 -170.15
12/01/10 11:18:00 29426.57 -8662.94 -170.29
12/01/10 11:21:00 29427.53 -8661.51 -170.43
12/01/10 11:24:00 29427.88 -8662.13 -170.56
12/01/10 11:27:00 29428.83 -8660.71 -170.70
12/01/10 11:30:00 29429.19 -8661.30 -170.84
12/01/10 11:33:00 29430.15 -8659.88 -170.97
12/01/10 11:36:00 29430.50 -8660.50 -171.11
12/01/10 11:39:00 29431.45 -8659.07 -171.25
12/01/10 11:42:00 29431.81 -8659.68 -171.38
12/01/10 11:45:00 29432.76 -8658.25 -171.52
12/01/10 11:48:00 29433.12 -8658.87 -171.66
12/01/10 11:51:00 29434.07 -8657.45 -171.79
12/01/10 11:54:00 29434.43 -8658.04 -171.93
12/01/10 11:57:00 29435.39 -8656.62 -172.07
12/01/10 12:00:00 29435.73 -8657.26 -172.20
12/01/10 12:03:00 29436.09 -8657.87 -172.34
12/01/10 12:06:00 29437.04 -8656.45 -172.48
12/01/10 12:09:00 29437.40 -8657.05 -172.61
12/01/10 12:12:00 29438.35 -8655.62 -172.75
12/01/10 12:15:00 29438.71 -8656.23 -172.89
12/01/10 12:18:00 29439.66 -8654.81 -173.02
12/01/10 12:21:00 29440.02 -8655.41 -173.16
12/01/10 12:24:00 29440.97 -8653.98 -173.30
12/01/10 12:27:00 29441.32 -8654.61 -173.43
12/01/10 12:30:00 29442.28 -8653.18 -173.57
12/01/10 12:33:00 29442.63 -8653.80 -173.71
12/01/10 12:36:00 29443.58 -8652.37 -173.84
12/01/10 12:39:00 29443.94 -8652.98 -173.98
12/01/10 12:42:00 29444.89 -8651.55 -174.12
12/01/10 12:45:00 29445.24 -8652.17 -174.25
12/01/10 12:48:00 29445.59 -8652.79 -174.39
12/01/10 12:51:00 29446.55 -8651.37 -174.53
12/01/10 12:54:00 29446.91 -8651.96 -174.66
12/01/10 12:57:00 29447.86 -8650.53 -174.80
12/01/10 13:00:00 29448.21 -8651.14 -174.94
12/01/10 13:03:00 29449.16 -8649.71 -175.07
12/01/10 13:06:00 29449.51 -8650.36 -175.21
12/01/10 13:09:00 29450.46 -8648.93 -175.35
12/01/10 13:12:00 29450.82 -8649.54 -175.48
12/01/10 13:15:00 29451.77 -8648.11 -175.62
12/01/10 13:18:00 29452.13 -8648.72 -175.76
12/01/10 13:21:00 29453.08 -8647.29 -175.89
12/01/10 13:24:00 29453.44 -8647.88 -176.03
12/01/10 13:27:00 29454.39 -8646.45 -176.17
12/01/10 13:30:00 29454.74 -8647.08 -176.30
12/01/10 13:33:00 29455.09 -8647.69 -176.44
12/01/10 13:36:00 29456.04 -8646.26 -176.58
12/01/10 13:39:00 29456.39 -8646.88 -176.71
12/01/10 13:42:00 29457.35 -8645.45 -176.85
12/01/10 13:45:00 29457.70 -8646.08 -176.99
12/01/10 13:48:00 29458.65 -8644.64 -177.12
12/01/10 13:51:00 29459.01 -8645.25 -177.26
12/01/10 13:54:00 29459.96 -8643.82 -177.39
12/01/10 13:57:00 29460.31 -8644.43 -177.53
12/01/10 14:00:00 29461.27 -8643.00 -177.67
12/01/10 14:03:00 29461.62 -8643.60 -177.81
12/01/10 14:06:00 29462.57 -8642.17 -177.94
12/01/10 14:09:00 29462.91 -8642.81 -178.08
12/01/10 14:12:00 29463.87 -8641.38 -178.22
12/01/10 14:15:00 29464.22 -8641.98 -178.35
12/01/10 14:18:00 29464.57 -8642.59 -178.49
12/01/10 14:21:00 29465.53 -8641.16 -178.62
12/01/10 14:24:00 29465.88 -8641.77 -178.76
12/01/10 14:27:00 29466.83 -8640.33 -178.90
12/01/10 14:30:00 29467.18 -8640.97 -179.04
12/01/10 14:33:00 29468.13 -8639.54 -179.17
12/01/10 14:36:00 29468.49 -8640.13 -179.31
12/01/10 14:39:00 29469.44 -8638.70 -179.45
12/01/10 14:42:00 29469.79 -8639.31 -179.58
12/01/10 14:45:00 29470.74 -8637.88 -179.72
12/01/10 14:48:00 29471.09 -8638.52 -179.85
12/01/10 14:51:00 29472.04 -8637.09 -179.99
12/01/10 14:54:00 29472.39 -8637.70 -180.13
12/01/10 14:57:00 29473.34 -8636.26 -180.26
12/01/10 15:00:00 29473.70 -8636.86 -180.40
12/01/10 15:03:00 29474.05 -8637.47 -180.54
12/01/10 15:06:00 29475.00 -8636.03 -180.67
12/01/10 15:09:00 29475.35 -8636.67 -180.81
12/01/10 15:12:00 29476.30 -8635.23 -180.95
12/01/10 15:15:00 29476.65 -8635.84 -181.08
12/01/10 15:18:00 29477.61 -8634.41 -181.22
12/01/10 15:21:00 29477.96 -8635.02 -181.36
12/01/10 15:24:00 29478.91 -8633.58 -181.49
12/01/10 15:27:00 29479.26 -8634.19 -181.63
12/01/10 15:30:00 29480.21 -8632.75 -181.76
12/01/10 15:33:00 29480.55 -8633.39 -181.90
12/01/10 15:36:00 29481.50 -8631.95 -182.04
12/01/10 15:39:00 29481.86 -8632.56 -182.17
12/01/10 15:42:00 29482.81 -8631.13 -182.31
12/01/10 15:45:00 29483.17 -8631.72 -182.45
12/01/10 15:48:00 29483.51 -8632.34 -182.58
12/01/10 15:51:00 29484.46 -8630.91 -182.72
12/01/10 15:54:00 29484.80 -8631.54 -182.86
12/01/10 15:57:00 29485.76 -8630.11 -183.00
12/01/10 16:00:00 29486.11 -8630.71 -183.13
12/01/10 16:03:00 29487.06 -8629.28 -183.27
12/01/10 16:06:00 29487.41 -8629.87 -183.40
12/01/10 16:09:00 29488.36 -8628.44 -183.54
12/01/10 16:12:00 29488.71 -8629.06 -183.68
12/01/10 16:15:00 29489.66 -8627.62 -183.81
12/01/10 16:18:00 29490.01 -8628.24 -183.95
12/01/10 16:21:00 29490.96 -8626.81 -184.09
12/01/10 16:24:00 29491.31 -8627.41 -184.22
12/01/10 16:27:00 29492.26 -8625.98 -184.36
12/01/10 16:30:00 29492.62 -8626.57 -184.50
12/01/10 16:33:00 29492.96 -8627.22 -184.63
12/01/10 16:36:00 29493.91 -8625.78 -184.77
12/01/10 16:39:00 29494.26 -8626.39 -184.90
12/01/10 16:42:00 29495.21 -8624.95 -185.04
12/01/10 16:45:00 29495.56 -8625.56 -185.18
12/01/10 16:48:00 29496.50 -8624.12 -185.31
12/01/10 16:51:00 29496.86 -8624.73 -185.45
12/01/10 16:54:00 29497.80 -8623.29 -185.59
12/01/10 16:57:00 29498.16 -8623.92 -185.72
12/01/10 17:00:00 29499.11 -8622.48 -185.86
12/01/10 17:03:00 29499.46 -8623.09 -186.00
12/01/10 17:06:00 29500.40 -8621.65 -186.13
12/01/10 17:09:00 29500.75 -8622.27 -186.27
12/01/10 17:12:00 29501.70 -8620.83 -186.41
12/01/10 17:15:00 29502.05 -8621.44 -186.54
12/01/10 17:18:00 29502.40 -8622.06 -186.68
12/01/10 17:21:00 29503.35 -8620.62 -186.81
12/01/10 17:24:00 29503.70 -8621.23 -186.95
12/01/10 17:27:00 29504.64 -8619.79 -187.09
12/01/10 17:30:00 29505.00 -8620.38 -187.22
12/01/10 17:33:00 29505.95 -8618.95 -187.36
12/01/10 17:36:00 29506.29 -8619.57 -187.50
12/01/10 17:39:00 29507.24 -8618.13 -187.63
12/01/10 17:42:00 29507.58 -8618.76 -187.77
12/01/10 17:45:00 29508.53 -8617.32 -187.91
12/01/10 17:48:00 29508.89 -8617.93 -188.04
12/01/10 17:51:00 29509.83 -8616.49 -188.18
12/01/10 17:54:00 29510.18 -8617.10 -188.32
12/01/10 17:57:00 29511.13 -8615.66 -188.45
12/01/10 18:00:00 29511.48 -8616.27 -188.59
12/01/10 18:03:00 29511.82 -8616.88 -188.73
12/01/10 18:06:00 29512.78 -8615.45 -188.86
12/01/10 18:09:00 29513.13 -8616.04 -189.00
12/01/10 18:12:00 29514.07 -8614.60 -189.13
12/01/10 18:15:00 29514.42 -8615.24 -189.27
12/01/10 18:18:00 29515.37 -8613.80 -189.41
12/01/10 18:21:00 29515.71 -8614.40 -189.54
12/01/10 18:24:00 29516.66 -8612.96 -189.68
12/01/10 18:27:00 29517.01 -8613.58 -189.82
12/01/10 18:30:00 29517.95 -8612.14 -189.95
12/01/10 18:33:00 29518.31 -8612.74 -190.09
12/01/10 18:36:00 29519.26 -8611.30 -190.22
12/01/10 18:39:00 29519.60 -8611.92 -190.36
12/01/10 18:42:00 29520.55 -8610.48 -190.50
12/01/10 18:45:00 29520.90 -8611.08 -190.63
12/01/10 18:48:00 29521.24 -8611.72 -190.77
12/01/10 18:51:00 29522.18 -8610.28 -190.91
12/01/10 18:54:00 29522.53 -8610.88 -191.04
12/01/10 18:57:00 29523.48 -8609.44 -191.18
12/01/10 19:00:00 29523.83 -8610.05 -191.31
12/01/10 19:03:00 29524.78 -8608.61 -191.45
12/01/10 19:06:00 29525.12 -8609.23 -191.59
12/01/10 19:09:00 29526.07 -8607.79 -191.72
12/01/10 19:12:00 29526.42 -8608.38 -191.86
12/01/10 19:15:00 29527.37 -8606.94 -192.00
12/01/10 19:18:00 29527.71 -8607.56 -192.13
12/01/10 19:21:00 29528.66 -8606.12 -192.27
12/01/10 19:24:00 29529.01 -8606.74 -192.41
12/01/10 19:27:00 29529.95 -8605.30 -192.54
12/01/10 19:30:00 29530.30 -8605.92 -192.68
12/01/10 19:33:00 29530.65 -8606.51 -192.82
12/01/10 19:36:00 29531.59 -8605.07 -192.95
12/01/10 19:39:00 29531.94 -8605.69 -193.09
12/01/10 19:42:00 29532.89 -8604.25 -193.22
12/01/10 19:45:00 29533.24 -8604.84 -193.36
12/01/10 19:48:00 29534.18 -8603.40 -193.50
12/01/10 19:51:00 29534.53 -8604.01 -193.63
12/01/10 19:54:00 29535.48 -8602.57 -193.77
12/01/10 19:57:00 29535.81 -8603.21 -193.91
12/01/10 20:00:00 29536.76 -8601.76 -194.04
12/01/10 20:03:00 29537.11 -8602.37 -194.18
12/01/10 20:06:00 29538.06 -8600.93 -194.31
12/01/10 20:09:00 29538.40 -8601.52 -194.45
12/01/10 20:12:00 29539.35 -8600.08 -194.59
12/01/10 20:15:00 29539.70 -8600.70 -194.72
12/01/10 20:18:00 29540.04 -8601.32 -194.86
12/01/10 20:21:00 29540.98 -8599.87 -195.00
12/01/10 20:24:00 29541.33 -8600.46 -195.13
12/01/10 20:27:00 29542.28 -8599.02 -195.27
12/01/10 20:30:00 29542.63 -8599.63 -195.40
12/01/10 20:33:00 29543.57 -8598.18 -195.54
12/01/10 20:36:00 29543.92 -8598.82 -195.68
12/01/10 20:39:00 29544.86 -8597.37 -195.81
12/01/10 20:42:00 29545.20 -8597.99 -195.95
12/01/10 20:45:00 29546.14 -8596.55 -196.09
12/01/10 20:48:00 29546.50 -8597.14 -196.22
12/01/10 20:51:00 29547.44 -8595.70 -196.36
12/01/10 20:54:00 29547.79 -8596.30 -196.50
12/01/10 20:57:00 29548.73 -8594.86 -196.63
12/01/10 21:00:00 29549.07 -8595.49 -196.77
12/01/10 21:03:00 29549.43 -8596.08 -196.90
12/01/10 21:06:00 29550.37 -8594.64 -197.04
12/01/10 21:09:00 29550.71 -8595.26 -197.18
12/01/10 21:12:00 29551.65 -8593.81 -197.31
12/01/10 21:15:00 29552.00 -8594.43 -197.45
12/01/10 21:18:00 29552.94 -8592.99 -197.58
12/01/10 21:21:00 29553.29 -8593.59 -197.72
12/01/10 21:24:00 29554.23 -8592.15 -197.86
12/01/10 21:27:00 29554.58 -8592.75 -197.99
12/01/10 21:30:00 29555.52 -8591.31 -198.13
12/01/10 21:33:00 29555.88 -8591.90 -198.27
12/01/10 21:36:00 29556.82 -8590.46 -198.40
12/01/10 21:39:00 29557.16 -8591.08 -198.54
12/01/10 21:42:00 29558.11 -8589.63 -198.67
12/01/10 21:45:00 29558.45 -8590.26 -198.81
12/01/10 21:48:00 29558.79 -8590.87 -198.95
12/01/10 21:51:00 29559.73 -8589.42 -199.08
12/01/10 21:54:00 29560.08 -8590.01 -199.22
12/01/10 21:57:00 29561.03 -8588.57 -199.35
12/01/10 22:00:00 29561.36 -8589.20 -199.49
12/01/10 22:03:00 29562.31 -8587.75 -199.63
12/01/10 22:06:00 29562.66 -8588.36 -199.76
12/01/10 22:09:00 29563.60 -8586.91 -199.90
12/01/10 22:12:00 29563.95 -8587.50 -200.04
12/01/10 22:15:00 29564.89 -8586.06 -200.17
12/01/10 22:18:00 29565.23 -8586.68 -200.31
12/01/10 22:21:00 29566.17 -8585.23 -200.45
12/01/10 22:24:00 29566.52 -8585.86 -200.58
12/01/10 22:27:00 29567.46 -8584.42 -200.72
12/01/10 22:30:00 29567.80 -8585.01 -200.85
12/01/10 22:33:00 29568.15 -8585.61 -200.99
12/01/10 22:36:00 29569.09 -8584.17 -201.13
12/01/10 22:39:00 29569.45 -8584.76 -201.26
12/01/10 22:42:00 29570.39 -8583.31 -201.40
12/01/10 22:45:00 29570.73 -8583.94 -201.54
12/01/10 22:48:00 29571.67 -8582.49 -201.67
12/01/10 22:51:00 29572.01 -8583.11 -201.81
12/01/10 22:54:00 29572.96 -8581.67 -201.94
12/01/10 22:57:00 29573.29 -8582.27 -202.08
12/01/10 23:00:00 29574.24 -8580.82 -202.21
12/01/10 23:03:00 29574.58 -8581.44 -202.35
12/01/10 23:06:00 29575.52 -8579.99 -202.49
12/01/10 23:09:00 29575.87 -8580.60 -202.62
12/01/10 23:12:00 29576.81 -8579.15 -202.76
12/01/10 23:15:00 29577.16 -8579.76 -202.89
12/01/10 23:18:00 29577.50 -8580.34 -203.03
12/01/10 23:21:00 29578.45 -8578.90 -203.17
12/01/10 23:24:00 29578.78 -8579.54 -203.30
12/01/10 23:27:00 29579.72 -8578.09 -203.44
12/01/10 23:30:00 29580.07 -8578.69 -203.58
12/01/10 23:33:00 29581.01 -8577.24 -203.71
12/01/10 23:36:00 29581.36 -8577.84 -203.85
12/01/10 23:39:00 29582.29 -8576.39 -203.99
12/01/10 23:42:00 29582.64 -8577.00 -204.12
12/01/10 23:45:00 29583.58 -8575.55 -204.26
12/01/10 23:48:00 29583.92 -8576.17 -204.39
12/01/10 23:51:00 29584.86 -8574.72 -204.53
12/01/10 23:54:00 29585.21 -8575.32 -204.67
12/01/10 23:57:00 29586.15 -8573.88 -204.80
12/01/11 00:00:00 29586.49 -8574.49 -204.94
12/01/11 00:03:00 29586.84 -8575.11 -205.07
12/01/11 00:06:00 29587.77 -8573.66 -205.21
12/01/11 00:09:00 29588.12 -8574.26 -205.34
12/01/11 00:12:00 29589.06 -8572.81 -205.48
12/01/11 00:15:00 29589.41 -8573.40 -205.62
12/01/11 00:18:00 29590.35 -8571.96 -205.75
12/01/11 00:21:00 29590.69 -8572.56 -205.89
12/01/11 00:24:00 29591.63 -8571.11 -206.03
12/01/11 00:27:00 29591.97 -8571.74 -206.16
12/01/11 00:30:00 29592.90 -8570.29 -206.30
12/01/11 00:33:00 29593.26 -8570.88 -206.43
12/01/11 00:36:00 29594.20 -8569.43 -206.57
12/01/11 00:39:00 29594.53 -8570.05 -206.71
12/01/11 00:42:00 29595.47 -8568.60 -206.84
12/01/11 00:45:00 29595.82 -8569.20 -206.98
12/01/11 00:48:00 29596.16 -8569.83 -207.11
12/01/11 00:51:00 29597.10 -8568.38 -207.25
12/01/11 00:54:00 29597.45 -8568.97 -207.38
12/01/11 00:57:00 29598.38 -8567.52 -207.52
12/01/11 01:00:00 29598.73 -8568.11 -207.66
12/01/11 01:03:00 29599.67 -8566.66 -207.79
12/01/11 01:06:00 29600.01 -8567.28 -207.93
12/01/11 01:09:00 29600.95 -8565.83 -208.07
12/01/11 01:12:00 29601.28 -8566.46 -208.20
12/01/11 01:15:00 29602.22 -8565.01 -208.34
12/01/11 01:18:00 29602.57 -8565.61 -208.47
12/01/11 01:21:00 29603.51 -8564.16 -208.61
12/01/11 01:24:00 29603.85 -8564.75 -208.75
12/01/11 01:27:00 29604.79 -8563.30 -208.88
12/01/11 01:30:00 29605.13 -8563.92 -209.02
12/01/11 01:33:00 29605.48 -8564.52 -209.15
12/01/11 01:36:00 29606.41 -8563.07 -209.29
12/01/11 01:39:00 29606.76 -8563.67 -209.43
12/01/11 01:42:00 29607.70 -8562.22 -209.56
12/01/11 01:45:00 29608.03 -8562.83 -209.70
12/01/11 01:48:00 29608.97 -8561.38 -209.83
12/01/11 01:51:00 29609.31 -8562.00 -209.97
12/01/11 01:54:00 29610.25 -8560.55 -210.11
12/01/11 01:57:00 29610.60 -8561.15 -210.24
12/01/11 02:00:00 29611.53 -8559.70 -210.38
12/01/11 02:03:00 29611.88 -8560.29 -210.51
12/01/11 02:06:00 29612.81 -8558.84 -210.65
12/01/11 02:09:00 29613.16 -8559.44 -210.79
12/01/11 02:12:00 29614.10 -8557.99 -210.92
12/01/11 02:15:00 29614.44 -8558.60 -211.06
12/01/11 02:18:00 29614.77 -8559.22 -211.20
12/01/11 02:21:00 29615.71 -8557.77 -211.33
12/01/11 02:24:00 29616.06 -8558.37 -211.46
12/01/11 02:27:00 29616.99 -8556.92 -211.60
12/01/11 02:30:00 29617.34 -8557.52 -211.74
12/01/11 02:33:00 29618.27 -8556.07 -211.88
12/01/11 02:36:00 29618.61 -8556.68 -212.01
12/01/11 02:39:00 29619.55 -8555.23 -212.15
12/01/11 02:42:00 29619.89 -8555.83 -212.28
12/01/11 02:45:00 29620.83 -8554.38 -212.42
12/01/11 02:48:00 29621.18 -8554.97 -212.55
12/01/11 02:51:00 29622.11 -8553.52 -212.69
12/01/11 02:54:00 29622.45 -8554.15 -212.83
12/01/11 02:57:00 29623.39 -8552.69 -212.96
12/01/11 03:00:00 29623.72 -8553.31 -213.10
12/01/11 03:03:00 29624.07 -8553.90 -213.23
12/01/11 03:06:00 29625.00 -8552.44 -213.37
12/01/11 03:09:00 29625.35 -8553.03 -213.50
12/01/11 03:12:00 29626.29 -8551.58 -213.64
12/01/11 03:15:00 29626.63 -8552.20 -213.78
12/01/11 03:18:00 29627.56 -8550.74 -213.91
12/01/11 03:21:00 29627.90 -8551.36 -214.05
12/01/11 03:24:00 29628.83 -8549.90 -214.18
12/01/11 03:27:00 29629.18 -8550.50 -214.32
12/01/11 03:30:00 29630.11 -8549.05 -214.46
12/01/11 03:33:00 29630.45 -8549.66 -214.59
12/01/11 03:36:00 29631.39 -8548.21 -214.73
12/01/11 03:39:00 29631.73 -8548.81 -214.86
12/01/11 03:42:00 29632.66 -8547.36 -215.00
12/01/11 03:45:00 29633.01 -8547.96 -215.14
12/01/11 03:48:00 29633.35 -8548.56 -215.27
12/01/11 03:51:00 29634.28 -8547.11 -215.41
12/01/11 03:54:00 29634.62 -8547.71 -215.54
12/01/11 03:57:00 29635.56 -8546.25 -215.68
12/01/11 04:00:00 29635.89 -8546.88 -215.82
12/01/11 04:03:00 29636.83 -8545.43 -215.95
12/01/11 04:06:00 29637.17 -8546.02 -216.09
12/01/11 04:09:00 29638.11 -8544.56 -216.22
12/01/11 04:12:00 29638.45 -8545.16 -216.36
12/01/11 04:15:00 29639.38 -8543.71 -216.50
12/01/11 04:18:00 29639.72 -8544.32 -216.63
12/01/11 04:21:00 29640.66 -8542.87 -216.77
12/01/11 04:24:00 29641.00 -8543.45 -216.90
12/01/11 04:27:00 29641.94 -8542.00 -217.04
12/01/11 04:30:00 29642.27 -8542.61 -217.17
12/01/11 04:33:00 29642.62 -8543.22 -217.31
12/01/11 04:36:00 29643.55 -8541.76 -217.45
12/01/11 04:39:00 29643.89 -8542.37 -217.58
12/01/11 04:42:00 29644.82 -8540.92 -217.72
12/01/11 04:45:00 29645.16 -8541.53 -217.85
12/01/11 04:48:00 29646.09 -8540.08 -217.99
12/01/11 04:51:00 29646.44 -8540.67 -218.12
12/01/11 04:54:00 29647.37 -8539.21 -218.26
12/01/11 04:57:00 29647.71 -8539.82 -218.39
12/01/11 05:00:00 29648.64 -8538.37 -218.53
12/01/11 05:03:00 29648.99 -8538.95 -218.67
12/01/11 05:06:00 29649.92 -8537.50 -218.80
12/01/11 05:09:00 29650.26 -8538.11 -218.94
12/01/11 05:12:00 29651.20 -8536.66 -219.07
12/01/11 05:15:00 29651.53 -8537.26 -219.21
12/01/11 05:18:00 29651.87 -8537.87 -219.35
12/01/11 05:21:00 29652.81 -8536.42 -219.48
12/01/11 05:24:00 29653.14 -8537.01 -219.62
12/01/11 05:27:00 29654.08 -8535.56 -219.75
12/01/11 05:30:00 29654.42 -8536.16 -219.89
12/01/11 05:33:00 29655.35 -8534.70 -220.03
12/01/11 05:36:00 29655.69 -8535.30 -220.16
12/01/11 05:39:00 29656.62 -8533.85 -220.30
12/01/11 05:42:00 29656.96 -8534.45 -220.43
12/01/11 05:45:00 29657.90 -8532.99 -220.57
12/01/11 05:48:00 29658.23 -8533.60 -220.70
12/01/11 05:51:00 29659.16 -8532.15 -220.84
12/01/11 05:54:00 29659.51 -8532.75 -220.98
12/01/11 05:57:00 29660.44 -8531.29 -221.11
12/01/11 06:00:00 29660.77 -8531.90 -221.25
12/01/11 06:03:00 29661.12 -8532.49 -221.38
12/01/11 06:06:00 29662.05 -8531.03 -221.52
12/01/11 06:09:00 29662.39 -8531.63 -221.65
12/01/11 06:12:00 29663.33 -8530.17 -221.79
12/01/11 06:15:00 29663.67 -8530.78 -221.92
12/01/11 06:18:00 29664.60 -8529.32 -222.06
12/01/11 06:21:00 29664.93 -8529.94 -222.20
12/01/11 06:24:00 29665.86 -8528.48 -222.33
12/01/11 06:27:00 29666.20 -8529.08 -222.47
12/01/11 06:30:00 29667.13 -8527.63 -222.60
12/01/11 06:33:00 29667.47 -8528.23 -222.74
12/01/11 06:36:00 29668.40 -8526.77 -222.88
12/01/11 06:39:00 29668.74 -8527.37 -223.01
12/01/11 06:42:00 29669.67 -8525.91 -223.15
12/01/11 06:45:00 29670.01 -8526.51 -223.28
12/01/11 06:48:00 29670.36 -8527.11 -223.42
12/01/11 06:51:00 29671.29 -8525.65 -223.55
12/01/11 06:54:00 29671.62 -8526.26 -223.69
12/01/11 06:57:00 29672.55 -8524.80 -223.83
12/01/11 07:00:00 29672.89 -8525.40 -223.96
12/01/11 07:03:00 29673.82 -8523.95 -224.10
12/01/11 07:06:00 29674.16 -8524.54 -224.23
12/01/11 07:09:00 29675.09 -8523.08 -224.37
12/01/11 07:12:00 29675.43 -8523.69 -224.50
12/01/11 07:15:00 29676.36 -8522.23 -224.64
12/01/11 07:18:00 29676.70 -8522.83 -224.77
12/01/11 07:21:00 29677.63 -8521.37 -224.91
12/01/11 07:24:00 29677.97 -8521.98 -225.05
12/01/11 07:27:00 29678.90 -8520.52 -225.18
12/01/11 07:30:00 29679.23 -8521.13 -225.32
12/01/11 07:33:00 29679.57 -8521.72 -225.45
12/01/11 07:36:00 29680.50 -8520.26 -225.59
12/01/11 07:39:00 29680.84 -8520.87 -225.72
12/01/11 07:42:00 29681.77 -8519.41 -225.86
12/01/11 07:45:00 29682.11 -8520.01 -226.00
12/01/11 07:48:00 29683.04 -8518.55 -226.13
12/01/11 07:51:00 29683.38 -8519.15 -226.27
12/01/11 07:54:00 29684.31 -8517.69 -226.40
12/01/11 07:57:00 29684.65 -8518.27 -226.54
12/01/11 08:00:00 29685.58 -8516.81 -226.67
12/01/11 08:03:00 29685.91 -8517.44 -226.81
12/01/11 08:06:00 29686.84 -8515.98 -226.95
12/01/11 08:09:00 29687.18 -8516.58 -227.08
12/01/11 08:12:00 29688.11 -8515.12 -227.22
12/01/11 08:15:00 29688.45 -8515.71 -227.35
12/01/11 08:18:00 29688.79 -8516.30 -227.49
12/01/11 08:21:00 29689.72 -8514.84 -227.62
12/01/11 08:24:00 29690.05 -8515.46 -227.76
12/01/11 08:27:00 29690.98 -8514.00 -227.89
12/01/11 08:30:00 29691.32 -8514.59 -228.03
12/01/11 08:33:00 29692.25 -8513.13 -228.17
12/01/11 08:36:00 29692.59 -8513.73 -228.30
12/01/11 08:39:00 29693.52 -8512.27 -228.44
12/01/11 08:42:00 29693.85 -8512.89 -228.57
12/01/11 08:45:00 29694.78 -8511.43 -228.71
12/01/11 08:48:00 29695.11 -8512.03 -228.84
12/01/11 08:51:00 29696.04 -8510.57 -228.98
12/01/11 08:54:00 29696.38 -8511.16 -229.11
12/01/11 08:57:00 29697.31 -8509.70 -229.25
12/01/11 09:00:00 29697.65 -8510.29 -229.39
12/01/11 09:03:00 29697.98 -8510.90 -229.52
12/01/11 09:06:00 29698.91 -8509.44 -229.66
12/01/11 09:09:00 29699.25 -8510.04 -229.79
12/01/11 09:12:00 29700.18 -8508.58 -229.93
12/01/11 09:15:00 29700.52 -8509.17 -230.06
12/01/11 09:18:00 29701.44 -8507.71 -230.20
12/01/11 09:21:00 29701.78 -8508.31 -230.33
12/01/11 09:24:00 29702.71 -8506.85 -230.47
12/01/11 09:27:00 29703.04 -8507.44 -230.61
12/01/11 09:30:00 29703.97 -8505.98 -230.74
12/01/11 09:33:00 29704.30 -8506.59 -230.88
12/01/11 09:36:00 29705.23 -8505.13 -231.01
12/01/11 09:39:00 29705.57 -8505.71 -231.15
12/01/11 09:42:00 29706.50 -8504.25 -231.28
12/01/11 09:45:00 29706.84 -8504.85 -231.42
12/01/11 09:48:00 29707.16 -8505.49 -231.56
12/01/11 09:51:00 29708.09 -8504.02 -231.69
12/01/11 09:54:00 29708.43 -8504.61 -231.83
12/01/11 09:57:00 29709.36 -8503.15 -231.96
12/01/11 10:00:00 29709.70 -8503.74 -232.10
12/01/11 10:03:00 29710.63 -8502.28 -232.23
12/01/11 10:06:00 29710.97 -8502.87 -232.37
12/01/11 10:09:00 29711.89 -8501.40 -232.50
12/01/11 10:12:00 29712.23 -8502.01 -232.64
12/01/11 10:15:00 29713.15 -8500.55 -232.77
12/01/11 10:18:00 29713.49 -8501.15 -232.91
12/01/11 10:21:00 29714.41 -8499.68 -233.05
12/01/11 10:24:00 29714.75 -8500.29 -233.18
12/01/11 10:27:00 29715.67 -8498.83 -233.32
12/01/11 10:30:00 29716.02 -8499.43 -233.45
12/01/11 10:33:00 29716.34 -8500.04 -233.59
12/01/11 10:36:00 29717.27 -8498.57 -233.72
12/01/11 10:39:00 29717.61 -8499.16 -233.86
12/01/11 10:42:00 29718.54 -8497.69 -233.99
12/01/11 10:45:00 29718.88 -8498.28 -234.13
12/01/11 10:48:00 29719.80 -8496.81 -234.26
12/01/11 10:51:00 29720.14 -8497.41 -234.40
12/01/11 10:54:00 29721.06 -8495.95 -234.54
12/01/11 10:57:00 29721.40 -8496.57 -234.67
12/01/11 11:00:00 29722.32 -8495.10 -234.81
12/01/11 11:03:00 29722.66 -8495.70 -234.94
12/01/11 11:06:00 29723.58 -8494.24 -235.08
12/01/11 11:09:00 29723.92 -8494.83 -235.21
12/01/11 11:12:00 29724.84 -8493.37 -235.35
12/01/11 11:15:00 29725.18 -8493.98 -235.48
12/01/11 11:18:00 29725.52 -8494.56 -235.62
12/01/11 11:21:00 29726.44 -8493.10 -235.75
12/01/11 11:24:00 29726.78 -8493.70 -235.89
12/01/11 11:27:00 29727.70 -8492.23 -236.02
12/01/11 11:30:00 29728.04 -8492.83 -236.16
12/01/11 11:33:00 29728.96 -8491.36 -236.30
12/01/11 11:36:00 29729.29 -8491.98 -236.43
12/01/11 11:39:00 29730.21 -8490.52 -236.57
12/01/11 11:42:00 29730.55 -8491.10 -236.70
12/01/11 11:45:00 29731.48 -8489.64 -236.84
12/01/11 11:48:00 29731.81 -8490.23 -236.97
12/01/11 11:51:00 29732.74 -8488.77 -237.11
12/01/11 11:54:00 29733.08 -8489.35 -237.25
12/01/11 11:57:00 29734.00 -8487.88 -237.38
12/01/11 12:00:00 29734.33 -8488.51 -237.51
12/01/11 12:03:00 29734.66 -8489.10 -237.65
12/01/11 12:06:00 29735.59 -8487.64 -237.79
12/01/11 12:09:00 29735.92 -8488.23 -237.92
12/01/11 12:12:00 29736.85 -8486.77 -238.06
12/01/11 12:15:00 29737.19 -8487.35 -238.19
12/01/11 12:18:00 29738.12 -8485.88 -238.33
12/01/11 12:21:00 29738.44 -8486.51 -238.46
12/01/11 12:24:00 29739.37 -8485.04 -238.60
12/01/11 12:27:00 29739.70 -8485.63 -238.73
12/01/11 12:30:00 29740.63 -8484.16 -238.87
12/01/11 12:33:00 29740.97 -8484.74 -239.00
12/01/11 12:36:00 29741.89 -8483.27 -239.14
12/01/11 12:39:00 29742.22 -8483.89 -239.27
12/01/11 12:42:00 29743.14 -8482.43 -239.41
12/01/11 12:45:00 29743.47 -8483.04 -239.54
12/01/11 12:48:00 29743.81 -8483.62 -239.68
12/01/11 12:51:00 29744.73 -8482.15 -239.82
12/01/11 12:54:00 29745.07 -8482.75 -239.95
12/01/11 12:57:00 29745.99 -8481.28 -240.08
12/01/11 13:00:00 29746.32 -8481.89 -240.22
12/01/11 13:03:00 29747.25 -8480.42 -240.36
12/01/11 13:06:00 29747.58 -8481.00 -240.49
12/01/11 13:09:00 29748.51 -8479.54 -240.63
12/01/11 13:12:00 29748.84 -8480.13 -240.76
12/01/11 13:15:00 29749.77 -8478.67 -240.90
12/01/11 13:18:00 29750.10 -8479.26 -241.03
12/01/11 13:21:00 29751.02 -8477.79 -241.17
12/01/11 13:24:00 29751.35 -8478.42 -241.30
12/01/11 13:27:00 29752.27 -8476.95 -241.44
12/01/11 13:30:00 29752.61 -8477.53 -241.58
12/01/11 13:33:00 29752.94 -8478.13 -241.71
12/01/11 13:36:00 29753.87 -8476.66 -241.84
12/01/11 13:39:00 29754.20 -8477.24 -241.98
12/01/11 13:42:00 29755.12 -8475.77 -242.12
12/01/11 13:45:00 29755.45 -8476.39 -242.25
12/01/11 13:48:00 29756.37 -8474.92 -242.38
12/01/11 13:51:00 29756.71 -8475.52 -242.52
12/01/11 13:54:00 29757.63 -8474.05 -242.66
12/01/11 13:57:00 29757.96 -8474.63 -242.79
12/01/11 14:00:00 29758.89 -8473.16 -242.93
12/01/11 14:03:00 29759.21 -8473.78 -243.06
12/01/11 14:06:00 29760.13 -8472.31 -243.20
12/01/11 14:09:00 29760.47 -8472.90 -243.33
12/01/11 14:12:00 29761.39 -8471.43 -243.47
12/01/11 14:15:00 29761.73 -8472.02 -243.60
12/01/11 14:18:00 29762.07 -8472.61 -243.74
12/01/11 14:21:00 29762.98 -8471.14 -243.87
12/01/11 14:24:00 29763.31 -8471.77 -244.01
12/01/11 14:27:00 29764.23 -8470.30 -244.14
12/01/11 14:30:00 29764.57 -8470.88 -244.28
12/01/11 14:33:00 29765.49 -8469.41 -244.41
12/01/11 14:36:00 29765.82 -8470.00 -244.55
12/01/11 14:39:00 29766.75 -8468.52 -244.68
12/01/11 14:42:00 29767.08 -8469.12 -244.82
12/01/11 14:45:00 29768.00 -8467.65 -244.95
12/01/11 14:48:00 29768.32 -8468.27 -245.09
12/01/11 14:51:00 29769.25 -8466.80 -245.23
12/01/11 14:54:00 29769.58 -8467.38 -245.36
12/01/11 14:57:00 29770.50 -8465.91 -245.50
12/01/11 15:00:00 29770.84 -8466.51 -245.63
12/01/11 15:03:00 29771.17 -8467.10 -245.77
12/01/11 15:06:00 29772.09 -8465.63 -245.90
12/01/11 15:09:00 29772.42 -8466.24 -246.04
12/01/11 15:12:00 29773.34 -8464.77 -246.17
12/01/11 15:15:00 29773.67 -8465.36 -246.31
12/01/11 15:18:00 29774.59 -8463.89 -246.44
12/01/11 15:21:00 29774.93 -8464.47 -246.58
12/01/11 15:24:00 29775.85 -8463.00 -246.71
12/01/11 15:27:00 29776.19 -8463.58 -246.85
12/01/11 15:30:00 29777.11 -8462.11 -246.98
12/01/11 15:33:00 29777.42 -8462.75 -247.12
12/01/11 15:36:00 29778.34 -8461.27 -247.25
12/01/11 15:39:00 29778.68 -8461.86 -247.39
12/01/11 15:42:00 29779.60 -8460.38 -247.52
12/01/11 15:45:00 29779.93 -8460.98 -247.66
12/01/11 15:48:00 29780.26 -8461.57 -247.79
12/01/11 15:51:00 29781.18 -8460.10 -247.93
12/01/11 15:54:00 29781.52 -8460.70 -248.06
12/01/11 15:57:00 29782.44 -8459.22 -248.20
12/01/11 16:00:00 29782.77 -8459.82 -248.33
12/01/11 16:03:00 29783.69 -8458.34 -248.47
12/01/11 16:06:00 29784.02 -8458.94 -248.60
12/01/11 16:09:00 29784.94 -8457.47 -248.74
12/01/11 16:12:00 29785.27 -8458.09 -248.88
12/01/11 16:15:00 29786.18 -8456.62 -249.01
12/01/11 16:18:00 29786.52 -8457.20 -249.14
12/01/11 16:21:00 29787.44 -8455.72 -249.28
12/01/11 16:24:00 29787.77 -8456.32 -249.42
12/01/11 16:27:00 29788.69 -8454.84 -249.55
12/01/11 16:30:00 29789.02 -8455.42 -249.69
12/01/11 16:33:00 29789.35 -8456.03 -249.82
12/01/11 16:36:00 29790.27 -8454.56 -249.96
12/01/11 16:39:00 29790.60 -8455.15 -250.09
12/01/11 16:42:00 29791.52 -8453.68 -250.23
12/01/11 16:45:00 29791.85 -8454.27 -250.36
12/01/11 16:48:00 29792.77 -8452.80 -250.50
12/01/11 16:51:00 29793.10 -8453.38 -250.63
12/01/11 16:54:00 29794.02 -8451.91 -250.77
12/01/11 16:57:00 29794.35 -8452.53 -250.90
12/01/11 17:00:00 29795.26 -8451.05 -251.04
12/01/11 17:03:00 29795.59 -8451.65 -251.17
12/01/11 17:06:00 29796.51 -8450.17 -251.31
12/01/11 17:09:00 29796.85 -8450.76 -251.44
12/01/11 17:12:00 29797.77 -8449.28 -251.58
12/01/11 17:15:00 29798.09 -8449.87 -251.71
12/01/11 17:18:00 29798.42 -8450.49 -251.85
12/01/11 17:21:00 29799.34 -8449.02 -251.98
12/01/11 17:24:00 29799.67 -8449.60 -252.12
12/01/11 17:27:00 29800.59 -8448.13 -252.25
12/01/11 17:30:00 29800.92 -8448.71 -252.39
12/01/11 17:33:00 29801.84 -8447.23 -252.52
12/01/11 17:36:00 29802.16 -8447.84 -252.66
12/01/11 17:39:00 29803.09 -8446.36 -252.79
12/01/11 17:42:00 29803.42 -8446.96 -252.92
12/01/11 17:45:00 29804.33 -8445.48 -253.06
12/01/11 17:48:00 29804.66 -8446.08 -253.20
12/01/11 17:51:00 29805.58 -8444.60 -253.33
12/01/11 17:54:00 29805.91 -8445.20 -253.47
12/01/11 17:57:00 29806.82 -8443.72 -253.60
12/01/11 18:00:00 29807.15 -8444.34 -253.74
12/01/11 18:03:00 29807.48 -8444.92 -253.87
12/01/11 18:06:00 29808.40 -8443.44 -254.01
12/01/11 18:09:00 29808.73 -8444.02 -254.14
12/01/11 18:12:00 29809.65 -8442.55 -254.28
12/01/11 18:15:00 29809.98 -8443.13 -254.41
12/01/11 18:18:00 29810.90 -8441.65 -254.55
12/01/11 18:21:00 29811.23 -8442.26 -254.68
12/01/11 18:24:00 29812.14 -8440.78 -254.82
12/01/11 18:27:00 29812.47 -8441.39 -254.95
12/01/11 18:30:00 29813.39 -8439.91 -255.08
12/01/11 18:33:00 29813.71 -8440.51 -255.22
12/01/11 18:36:00 29814.63 -8439.03 -255.36
12/01/11 18:39:00 29814.96 -8439.61 -255.49
12/01/11 18:42:00 29815.88 -8438.13 -255.63
12/01/11 18:45:00 29816.20 -8438.75 -255.76
12/01/11 18:48:00 29816.54 -8439.33 -255.90
12/01/11 18:51:00 29817.45 -8437.86 -256.03
12/01/11 18:54:00 29817.79 -8438.44 -256.16
12/01/11 18:57:00 29818.70 -8436.96 -256.30
12/01/11 19:00:00 29819.02 -8437.58 -256.43
12/01/11 19:03:00 29819.94 -8436.10 -256.57
12/01/11 19:06:00 29820.27 -8436.69 -256.71
12/01/11 19:09:00 29821.19 -8435.22 -256.84
12/01/11 19:12:00 29821.51 -8435.80 -256.98
12/01/11 19:15:00 29822.43 -8434.32 -257.11
12/01/11 19:18:00 29822.76 -8434.91 -257.25
12/01/11 19:21:00 29823.67 -8433.44 -257.38
12/01/11 19:24:00 29824.01 -8434.03 -257.51
12/01/11 19:27:00 29824.92 -8432.55 -257.65
12/01/11 19:30:00 29825.24 -8433.16 -257.79
12/01/11 19:33:00 29825.57 -8433.75 -257.92
12/01/11 19:36:00 29826.49 -8432.27 -258.05
12/01/11 19:39:00 29826.82 -8432.85 -258.19
12/01/11 19:42:00 29827.73 -8431.37 -258.32
12/01/11 19:45:00 29828.06 -8431.96 -258.46
12/01/11 19:48:00 29828.98 -8430.49 -258.59
12/01/11 19:51:00 29829.30 -8431.09 -258.73
12/01/11 19:54:00 29830.21 -8429.61 -258.86
12/01/11 19:57:00 29830.55 -8430.19 -259.00
12/01/11 20:00:00 29831.46 -8428.71 -259.13
12/01/11 20:03:00 29831.80 -8429.29 -259.27
12/01/11 20:06:00 29832.71 -8427.81 -259.40
12/01/11 20:09:00 29833.03 -8428.45 -259.54
12/01/11 20:12:00 29833.94 -8426.97 -259.67
12/01/11 20:15:00 29834.27 -8427.55 -259.81
12/01/11 20:18:00 29834.60 -8428.14 -259.94
12/01/11 20:21:00 29835.52 -8426.66 -260.08
12/01/11 20:24:00 29835.85 -8427.24 -260.21
12/01/11 20:27:00 29836.76 -8425.76 -260.35
12/01/11 20:30:00 29837.09 -8426.37 -260.48
12/01/11 20:33:00 29838.00 -8424.89 -260.62
12/01/11 20:36:00 29838.33 -8425.48 -260.75
12/01/11 20:39:00 29839.24 -8424.00 -260.89
12/01/11 20:42:00 29839.57 -8424.58 -261.02
12/01/11 20:45:00 29840.49 -8423.10 -261.15
12/01/11 20:48:00 29840.81 -8423.70 -261.29
12/01/11 20:51:00 29841.72 -8422.22 -261.42
12/01/11 20:54:00 29842.05 -8422.83 -261.56
12/01/11 20:57:00 29842.96 -8421.35 -261.70
12/01/11 21:00:00 29843.29 -8421.93 -261.83
12/01/11 21:03:00 29843.62 -8422.51 -261.96
12/01/11 21:06:00 29844.54 -8421.03 -262.10
12/01/11 21:09:00 29844.86 -8421.63 -262.23
12/01/11 21:12:00 29845.77 -8420.15 -262.37
12/01/11 21:15:00 29846.10 -8420.74 -262.50
12/01/11 21:18:00 29847.01 -8419.26 -262.64
12/01/11 21:21:00 29847.34 -8419.85 -262.77
12/01/11 21:24:00 29848.26 -8418.37 -262.91
12/01/11 21:27:00 29848.58 -8418.96 -263.04
12/01/11 21:30:00 29849.49 -8417.48 -263.18
12/01/11 21:33:00 29849.82 -8418.08 -263.31
12/01/11 21:36:00 29850.73 -8416.59 -263.45
12/01/11 21:39:00 29851.06 -8417.20 -263.58
12/01/11 21:42:00 29851.96 -8415.72 -263.72
12/01/11 21:45:00 29852.30 -8416.30 -263.85
12/01/11 21:48:00 29852.63 -8416.88 -263.99
12/01/11 21:51:00 29853.54 -8415.39 -264.12
12/01/11 21:54:00 29853.86 -8416.03 -264.25
12/01/11 21:57:00 29854.77 -8414.54 -264.39
12/01/11 22:00:00 29855.10 -8415.12 -264.52
12/01/11 22:03:00 29856.01 -8413.64 -264.66
12/01/11 22:06:00 29856.34 -8414.22 -264.79
12/01/11 22:09:00 29857.25 -8412.74 -264.93
12/01/11 22:12:00 29857.58 -8413.31 -265.06
12/01/11 22:15:00 29858.50 -8411.83 -265.20
12/01/11 22:18:00 29858.82 -8412.44 -265.33
12/01/11 22:21:00 29859.73 -8410.95 -265.47
12/01/11 22:24:00 29860.05 -8411.55 -265.60
12/01/11 22:27:00 29860.96 -8410.06 -265.74
12/01/11 22:30:00 29861.29 -8410.65 -265.87
12/01/11 22:33:00 29861.62 -8411.26 -266.01
12/01/11 22:36:00 29862.53 -8409.78 -266.14
12/01/11 22:39:00 29862.85 -8410.37 -266.28
12/01/11 22:42:00 29863.76 -8408.88 -266.41
12/01/11 22:45:00 29864.09 -8409.48 -266.54
12/01/11 22:48:00 29865.00 -8407.99 -266.68
12/01/11 22:51:00 29865.33 -8408.57 -266.81
12/01/11 22:54:00 29866.24 -8407.09 -266.95
12/01/11 22:57:00 29866.57 -8407.68 -267.08
12/01/11 23:00:00 29867.48 -8406.20 -267.22
12/01/11 23:03:00 29867.79 -8406.81 -267.35
12/01/11 23:06:00 29868.71 -8405.33 -267.49
12/01/11 23:09:00 29869.03 -8405.91 -267.62
12/01/11 23:12:00 29869.94 -8404.43 -267.76
12/01/11 23:15:00 29870.28 -8405.00 -267.89
12/01/11 23:18:00 29870.60 -8405.59 -268.03
12/01/11 23:21:00 29871.51 -8404.11 -268.16
12/01/11 23:24:00 29871.84 -8404.71 -268.29
12/01/11 23:27:00 29872.74 -8403.23 -268.43
12/01/11 23:30:00 29873.07 -8403.81 -268.56
12/01/11 23:33:00 29873.98 -8402.32 -268.70
12/01/11 23:36:00 29874.30 -8402.91 -268.83
12/01/11 23:39:00 29875.21 -8401.43 -268.97
12/01/11 23:42:00 29875.54 -8402.03 -269.10
12/01/11 23:45:00 29876.45 -8400.55 -269.24
12/01/11 23:48:00 29876.78 -8401.14 -269.37
12/01/11 23:51:00 29877.68 -8399.66 -269.51
12/01/11 23:54:00 29878.01 -8400.23 -269.64
12/01/11 23:57:00 29878.92 -8398.75 -269.78
12/01/12 00:00:00 29879.24 -8399.34 -269.91
12/01/12 00:03:00 29879.57 -8399.93 -270.04
12/01/12 00:06:00 29880.48 -8398.44 -270.18
12/01/12 00:09:00 29880.80 -8399.05 -270.31
12/01/12 00:12:00 29881.71 -8397.56 -270.45
12/01/12 00:15:00 29882.04 -8398.15 -270.58
12/01/12 00:18:00 29882.95 -8396.67 -270.72
12/01/12 00:21:00 29883.27 -8397.25 -270.85
12/01/12 00:24:00 29884.18 -8395.76 -270.99
12/01/12 00:27:00 29884.50 -8396.36 -271.12
12/01/12 00:30:00 29885.41 -8394.88 -271.26
12/01/12 00:33:00 29885.74 -8395.45 -271.39
12/01/12 00:36:00 29886.65 -8393.97 -271.52
12/01/12 00:39:00 29886.97 -8394.55 -271.66
12/01/12 00:42:00 29887.88 -8393.06 -271.79
12/01/12 00:45:00 29888.20 -8393.68 -271.93
12/01/12 00:48:00 29888.53 -8394.27 -272.06
12/01/12 00:51:00 29889.43 -8392.78 -272.20
12/01/12 00:54:00 29889.76 -8393.36 -272.33
12/01/12 00:57:00 29890.67 -8391.87 -272.47
12/01/12 01:00:00 29891.00 -8392.46 -272.60
12/01/12 01:03:00 29891.90 -8390.97 -272.73
12/01/12 01:06:00 29892.22 -8391.56 -272.87
12/01/12 01:09:00 29893.13 -8390.08 -273.00
12/01/12 01:12:00 29893.45 -8390.68 -273.14
12/01/12 01:15:00 29894.36 -8389.19 -273.27
12/01/12 01:18:00 29894.69 -8389.77 -273.41
12/01/12 01:21:00 29895.60 -8388.28 -273.54
12/01/12 01:24:00 29895.92 -8388.87 -273.68
12/01/12 01:27:00 29896.83 -8387.39 -273.81
12/01/12 01:30:00 29897.15 -8387.98 -273.95
12/01/12 01:33:00 29897.47 -8388.58 -274.08
12/01/12 01:36:00 29898.38 -8387.09 -274.21
12/01/12 01:39:00 29898.71 -8387.67 -274.35
12/01/12 01:42:00 29899.61 -8386.18 -274.48
12/01/12 01:45:00 29899.94 -8386.76 -274.62
12/01/12 01:48:00 29900.84 -8385.27 -274.75
12/01/12 01:51:00 29901.18 -8385.86 -274.89
12/01/12 01:54:00 29902.08 -8384.37 -275.02
12/01/12 01:57:00 29902.39 -8384.99 -275.16
12/01/12 02:00:00 29903.30 -8383.50 -275.29
12/01/12 02:03:00 29903.63 -8384.08 -275.42
12/01/12 02:06:00 29904.53 -8382.59 -275.56
12/01/12 02:09:00 29904.86 -8383.17 -275.69
12/01/12 02:12:00 29905.77 -8381.68 -275.83
12/01/12 02:15:00 29906.09 -8382.28 -275.96
12/01/12 02:18:00 29906.41 -8382.87 -276.10
12/01/12 02:21:00 29907.32 -8381.38 -276.23
12/01/12 02:24:00 29907.65 -8381.96 -276.37
12/01/12 02:27:00 29908.55 -8380.47 -276.50
12/01/12 02:30:00 29908.87 -8381.06 -276.63
12/01/12 02:33:00 29909.78 -8379.57 -276.77
12/01/12 02:36:00 29910.10 -8380.17 -276.90
12/01/12 02:39:00 29911.00 -8378.68 -277.04
12/01/12 02:42:00 29911.32 -8379.27 -277.17
12/01/12 02:45:00 29912.23 -8377.78 -277.31
12/01/12 02:48:00 29912.56 -8378.36 -277.44
12/01/12 02:51:00 29913.46 -8376.87 -277.57
12/01/12 02:54:00 29913.79 -8377.46 -277.71
12/01/12 02:57:00 29914.69 -8375.97 -277.84
12/01/12 03:00:00 29915.02 -8376.54 -277.98
12/01/12 03:03:00 29915.33 -8377.16 -278.11
12/01/12 03:06:00 29916.24 -8375.67 -278.25
12/01/12 03:09:00 29916.56 -8376.25 -278.38
12/01/12 03:12:00 29917.47 -8374.76 -278.52
12/01/12 03:15:00 29917.79 -8375.35 -278.65
12/01/12 03:18:00 29918.70 -8373.86 -278.78
12/01/12 03:21:00 29919.02 -8374.46 -278.92
12/01/12 03:24:00 29919.92 -8372.97 -279.05
12/01/12 03:27:00 29920.24 -8373.54 -279.19
12/01/12 03:30:00 29921.15 -8372.05 -279.32
12/01/12 03:33:00 29921.47 -8372.63 -279.46
12/01/12 03:36:00 29922.38 -8371.14 -279.59
12/01/12 03:39:00 29922.70 -8371.74 -279.72
12/01/12 03:42:00 29923.60 -8370.25 -279.86
12/01/12 03:45:00 29923.92 -8370.85 -279.99
12/01/12 03:48:00 29924.25 -8371.43 -280.13
12/01/12 03:51:00 29925.15 -8369.94 -280.26
12/01/12 03:54:00 29925.47 -8370.51 -280.40
12/01/12 03:57:00 29926.38 -8369.02 -280.53
12/01/12 04:00:00 29926.70 -8369.61 -280.66
12/01/12 04:03:00 29927.61 -8368.12 -280.80
12/01/12 04:06:00 29927.92 -8368.72 -280.93
12/01/12 04:09:00 29928.83 -8367.23 -281.07
12/01/12 04:12:00 29929.15 -8367.82 -281.20
12/01/12 04:15:00 29930.05 -8366.33 -281.33
12/01/12 04:18:00 29930.38 -8366.90 -281.47
12/01/12 04:21:00 29931.28 -8365.41 -281.61
12/01/12 04:24:00 29931.60 -8366.00 -281.74
12/01/12 04:27:00 29932.51 -8364.51 -281.87
12/01/12 04:30:00 29932.83 -8365.10 -282.01
12/01/12 04:33:00 29933.15 -8365.68 -282.14
12/01/12 04:36:00 29934.05 -8364.19 -282.28
12/01/12 04:39:00 29934.38 -8364.77 -282.41
12/01/12 04:42:00 29935.28 -8363.27 -282.54
12/01/12 04:45:00 29935.60 -8363.89 -282.68
12/01/12 04:48:00 29936.50 -8362.40 -282.81
12/01/12 04:51:00 29936.82 -8362.99 -282.95
12/01/12 04:54:00 29937.72 -8361.49 -283.08
12/01/12 04:57:00 29938.05 -8362.07 -283.21
12/01/12 05:00:00 29938.95 -8360.58 -283.35
12/01/12 05:03:00 29939.27 -8361.15 -283.49
12/01/12 05:06:00 29940.17 -8359.66 -283.62
12/01/12 05:09:00 29940.49 -8360.26 -283.75
12/01/12 05:12:00 29941.39 -8358.77 -283.89
12/01/12 05:15:00 29941.72 -8359.34 -284.02
12/01/12 05:18:00 29942.04 -8359.93 -284.16
12/01/12 05:21:00 29942.94 -8358.44 -284.29
12/01/12 05:24:00 29943.26 -8359.04 -284.42
12/01/12 05:27:00 29944.16 -8357.54 -284.56
12/01/12 05:30:00 29944.48 -8358.13 -284.69
12/01/12 05:33:00 29945.39 -8356.64 -284.83
12/01/12 05:36:00 29945.71 -8357.21 -284.96
12/01/12 05:39:00 29946.61 -8355.72 -285.09
12/01/12 05:42:00 29946.93 -8356.31 -285.23
12/01/12 05:45:00 29947.84 -8354.81 -285.36
12/01/12 05:48:00 29948.15 -8355.40 -285.50
12/01/12 05:51:00 29949.05 -8353.91 -285.63
12/01/12 05:54:00 29949.37 -8354.50 -285.77
12/01/12 05:57:00 29950.28 -8353.00 -285.90
12/01/12 06:00:00 29950.60 -8353.59 -286.03
12/01/12 06:03:00 29950.92 -8354.18 -286.17
12/01/12 06:06:00 29951.82 -8352.68 -286.30
12/01/12 06:09:00 29952.13 -8353.27 -286.44
12/01/12 06:12:00 29953.04 -8351.78 -286.57
12/01/12 06:15:00 29953.36 -8352.36 -286.70
12/01/12 06:18:00 29954.26 -8350.87 -286.84
12/01/12 06:21:00 29954.59 -8351.44 -286.97
12/01/12 06:24:00 29955.49 -8349.95 -287.11
12/01/12 06:27:00 29955.81 -8350.52 -287.24
12/01/12 06:30:00 29956.71 -8349.03 -287.38
12/01/12 06:33:00 29957.02 -8349.65 -287.51
12/01/12 06:36:00 29957.92 -8348.16 -287.64
12/01/12 06:39:00 29958.24 -8348.73 -287.78
12/01/12 06:42:00 29959.14 -8347.24 -287.91
12/01/12 06:45:00 29959.46 -8347.81 -288.04
12/01/12 06:48:00 29959.79 -8348.39 -288.18
12/01/12 06:51:00 29960.69 -8346.89 -288.32
12/01/12 06:54:00 29961.01 -8347.48 -288.45
12/01/12 06:57:00 29961.91 -8345.98 -288.58
12/01/12 07:00:00 29962.23 -8346.57 -288.72
12/01/12 07:03:00 29963.13 -8345.08 -288.85
12/01/12 07:06:00 29963.44 -8345.67 -288.98
12/01/12 07:09:00 29964.34 -8344.18 -289.12
12/01/12 07:12:00 29964.67 -8344.75 -289.25
12/01/12 07:15:00 29965.57 -8343.26 -289.39
12/01/12 07:18:00 29965.88 -8343.86 -289.52
12/01/12 07:21:00 29966.78 -8342.36 -289.65
12/01/12 07:24:00 29967.10 -8342.94 -289.79
12/01/12 07:27:00 29968.00 -8341.44 -289.92
12/01/12 07:30:00 29968.32 -8342.01 -290.06
12/01/12 07:33:00 29968.64 -8342.60 -290.19
12/01/12 07:36:00 29969.54 -8341.10 -290.32
12/01/12 07:39:00 29969.85 -8341.72 -290.46
12/01/12 07:42:00 29970.75 -8340.22 -290.59
12/01/12 07:45:00 29971.07 -8340.79 -290.73
12/01/12 07:48:00 29971.97 -8339.29 -290.86
12/01/12 07:51:00 29972.29 -8339.87 -290.99
12/01/12 07:54:00 29973.19 -8338.37 -291.13
12/01/12 07:57:00 29973.52 -8338.95 -291.26
12/01/12 08:00:00 29974.41 -8337.45 -291.40
12/01/12 08:03:00 29974.72 -8338.06 -291.53
12/01/12 08:06:00 29975.62 -8336.57 -291.66
12/01/12 08:09:00 29975.95 -8337.14 -291.80
12/01/12 08:12:00 29976.85 -8335.64 -291.93
12/01/12 08:15:00 29977.17 -8336.23 -292.06
12/01/12 08:18:00 29977.49 -8336.82 -292.20
12/01/12 08:21:00 29978.38 -8335.32 -292.33
12/01/12 08:24:00 29978.70 -8335.90 -292.47
12/01/12 08:27:00 29979.60 -8334.41 -292.60
12/01/12 08:30:00 29979.92 -8334.98 -292.73
12/01/12 08:33:00 29980.82 -8333.48 -292.87
12/01/12 08:36:00 29981.13 -8334.07 -293.00
12/01/12 08:39:00 29982.03 -8332.57 -293.14
12/01/12 08:42:00 29982.35 -8333.15 -293.27
12/01/12 08:45:00 29983.25 -8331.66 -293.40
12/01/12 08:48:00 29983.56 -8332.26 -293.54
12/01/12 08:51:00 29984.46 -8330.76 -293.67
12/01/12 08:54:00 29984.78 -8331.33 -293.81
12/01/12 08:57:00 29985.68 -8329.83 -293.94
12/01/12 09:00:00 29986.00 -8330.40 -294.07
12/01/12 09:03:00 29986.31 -8331.02 -294.21
12/01/12 09:06:00 29987.21 -8329.52 -294.34
12/01/12 09:09:00 29987.53 -8330.09 -294.48
12/01/12 09:12:00 29988.42 -8328.59 -294.61
12/01/12 09:15:00 29988.75 -8329.17 -294.74
12/01/12 09:18:00 29989.64 -8327.67 -294.88
12/01/12 09:21:00 29989.97 -8328.24 -295.01
12/01/12 09:24:00 29990.86 -8326.74 -295.15
12/01/12 09:27:00 29991.17 -8327.35 -295.28
12/01/12 09:30:00 29992.07 -8325.85 -295.41
12/01/12 09:33:00 29992.38 -8326.44 -295.55
12/01/12 09:36:00 29993.29 -8324.94 -295.68
12/01/12 09:39:00 29993.61 -8325.51 -295.81
12/01/12 09:42:00 29994.50 -8324.01 -295.95
12/01/12 09:45:00 29994.82 -8324.58 -296.08
12/01/12 09:48:00 29995.13 -8325.18 -296.22
12/01/12 09:51:00 29996.03 -8323.68 -296.35
12/01/12 09:54:00 29996.35 -8324.26 -296.49
12/01/12 09:57:00 29997.25 -8322.76 -296.62
12/01/12 10:00:00 29997.57 -8323.34 -296.75
12/01/12 10:03:00 29998.46 -8321.84 -296.89
12/01/12 10:06:00 29998.78 -8322.41 -297.02
12/01/12 10:09:00 29999.68 -8320.91 -297.15
12/01/12 10:12:00 29999.98 -8321.53 -297.29
12/01/12 10:15:00 30000.88 -8320.03 -297.42
12/01/12 10:18:00 30001.20 -8320.60 -297.55
12/01/12 10:21:00 30002.10 -8319.10 -297.69
12/01/12 10:24:00 30002.42 -8319.67 -297.82
12/01/12 10:27:00 30003.31 -8318.17 -297.96
12/01/12 10:30:00 30003.63 -8318.74 -298.09
12/01/12 10:33:00 30003.94 -8319.35 -298.22
12/01/12 10:36:00 30004.84 -8317.85 -298.36
12/01/12 10:39:00 30005.16 -8318.42 -298.49
12/01/12 10:42:00 30006.05 -8316.92 -298.62
12/01/12 10:45:00 30006.37 -8317.49 -298.76
12/01/12 10:48:00 30007.27 -8315.99 -298.89
12/01/12 10:51:00 30007.59 -8316.58 -299.03
12/01/12 10:54:00 30008.48 -8315.08 -299.16
12/01/12 10:57:00 30008.79 -8315.67 -299.29
12/01/12 11:00:00 30009.69 -8314.17 -299.43
12/01/12 11:03:00 30010.01 -8314.75 -299.56
12/01/12 11:06:00 30010.90 -8313.24 -299.70
12/01/12 11:09:00 30011.22 -8313.83 -299.83
12/01/12 11:12:00 30012.11 -8312.33 -299.96
12/01/12 11:15:00 30012.43 -8312.90 -300.10
12/01/12 11:18:00 30012.74 -8313.50 -300.23
12/01/12 11:21:00 30013.64 -8312.00 -300.36
12/01/12 11:24:00 30013.96 -8312.57 -300.50
12/01/12 11:27:00 30014.85 -8311.07 -300.63
12/01/12 11:30:00 30015.16 -8311.65 -300.77
12/01/12 11:33:00 30016.06 -8310.15 -300.90
12/01/12 11:36:00 30016.38 -8310.72 -301.03
12/01/12 11:39:00 30017.27 -8309.21 -301.17
12/01/12 11:42:00 30017.58 -8309.83 -301.30
12/01/12 11:45:00 30018.47 -8308.32 -301.43
12/01/12 11:48:00 30018.80 -8308.90 -301.57
12/01/12 11:51:00 30019.69 -8307.39 -301.70
12/01/12 11:54:00 30020.01 -8307.96 -301.83
12/01/12 11:57:00 30020.90 -8306.46 -301.97
12/01/12 12:00:00 30021.21 -8307.06 -302.10
12/01/12 12:03:00 30021.53 -8307.63 -302.24
12/01/12 12:06:00 30022.43 -8306.13 -302.37
12/01/12 12:09:00 30022.74 -8306.71 -302.50
12/01/12 12:12:00 30023.63 -8305.21 -302.64
12/01/12 12:15:00 30023.95 -8305.79 -302.77
12/01/12 12:18:00 30024.84 -8304.29 -302.90
12/01/12 12:21:00 30025.15 -8304.89 -303.04
12/01/12 12:24:00 30026.04 -8303.38 -303.17
12/01/12 12:27:00 30026.37 -8303.95 -303.30
12/01/12 12:30:00 30027.26 -8302.45 -303.44
12/01/12 12:33:00 30027.57 -8303.02 -303.57
12/01/12 12:36:00 30028.46 -8301.52 -303.71
12/01/12 12:39:00 30028.79 -8302.09 -303.84
12/01/12 12:42:00 30029.68 -8300.58 -303.97
12/01/12 12:45:00 30029.99 -8301.18 -304.11
12/01/12 12:48:00 30030.30 -8301.78 -304.24
12/01/12 12:51:00 30031.19 -8300.28 -304.37
12/01/12 12:54:00 30031.51 -8300.84 -304.51
12/01/12 12:57:00 30032.40 -8299.34 -304.64
12/01/12 13:00:00 30032.72 -8299.91 -304.77
12/01/12 13:03:00 30033.61 -8298.41 -304.91
12/01/12 13:06:00 30033.92 -8299.00 -305.04
12/01/12 13:09:00 30034.82 -8297.50 -305.18
12/01/12 13:12:00 30035.13 -8298.07 -305.31
12/01/12 13:15:00 30036.03 -8296.57 -305.44
12/01/12 13:18:00 30036.34 -8297.14 -305.58
12/01/12 13:21:00 30037.24 -8295.63 -305.71
12/01/12 13:24:00 30037.55 -8296.20 -305.84
12/01/12 13:27:00 30038.44 -8294.70 -305.98
12/01/12 13:30:00 30038.75 -8295.32 -306.11
12/01/12 13:33:00 30039.06 -8295.89 -306.25
12/01/12 13:36:00 30039.96 -8294.39 -306.38
12/01/12 13:39:00 30040.27 -8294.96 -306.51
12/01/12 13:42:00 30041.16 -8293.45 -306.64
12/01/12 13:45:00 30041.48 -8294.02 -306.78
12/01/12 13:48:00 30042.38 -8292.51 -306.91
12/01/12 13:51:00 30042.68 -8293.11 -307.04
12/01/12 13:54:00 30043.57 -8291.61 -307.18
12/01/12 13:57:00 30043.89 -8292.18 -307.31
12/01/12 14:00:00 30044.78 -8290.67 -307.44
12/01/12 14:03:00 30045.10 -8291.25 -307.58
12/01/12 14:06:00 30045.98 -8289.75 -307.71
12/01/12 14:09:00 30046.30 -8290.33 -307.85
12/01/12 14:12:00 30047.19 -8288.83 -307.98
12/01/12 14:15:00 30047.50 -8289.41 -308.11
12/01/12 14:18:00 30047.82 -8289.98 -308.25
12/01/12 14:21:00 30048.71 -8288.47 -308.38
12/01/12 14:24:00 30049.03 -8289.04 -308.51
12/01/12 14:27:00 30049.92 -8287.54 -308.65
12/01/12 14:30:00 30050.23 -8288.12 -308.78
12/01/12 14:33:00 30051.12 -8286.61 -308.91
12/01/12 14:36:00 30051.43 -8287.22 -309.05
12/01/12 14:39:00 30052.31 -8285.71 -309.18
12/01/12 14:42:00 30052.63 -8286.29 -309.31
12/01/12 14:45:00 30053.52 -8284.78 -309.45
12/01/12 14:48:00 30053.84 -8285.35 -309.58
12/01/12 14:51:00 30054.73 -8283.84 -309.72
12/01/12 14:54:00 30055.04 -8284.42 -309.85
12/01/12 14:57:00 30055.93 -8282.92 -309.98
12/01/12 15:00:00 30056.24 -8283.50 -310.11
12/01/12 15:03:00 30056.56 -8284.07 -310.25
12/01/12 15:06:00 30057.45 -8282.56 -310.38
12/01/12 15:09:00 30057.76 -8283.14 -310.52
12/01/12 15:12:00 30058.65 -8281.64 -310.65
12/01/12 15:15:00 30058.96 -8282.22 -310.78
12/01/12 15:18:00 30059.85 -8280.71 -310.92
12/01/12 15:21:00 30060.17 -8281.29 -311.05
12/01/12 15:24:00 30061.05 -8279.79 -311.18
12/01/12 15:27:00 30061.37 -8280.36 -311.32
12/01/12 15:30:00 30062.26 -8278.85 -311.45
12/01/12 15:33:00 30062.57 -8279.42 -311.58
12/01/12 15:36:00 30063.46 -8277.91 -311.72
12/01/12 15:39:00 30063.77 -8278.50 -311.85
12/01/12 15:42:00 30064.66 -8277.00 -311.98
12/01/12 15:45:00 30064.97 -8277.59 -312.12
12/01/12 15:48:00 30065.28 -8278.16 -312.25
12/01/12 15:51:00 30066.17 -8276.65 -312.38
12/01/12 15:54:00 30066.49 -8277.22 -312.52
12/01/12 15:57:00 30067.38 -8275.71 -312.65
12/01/12 16:00:00 30067.69 -8276.29 -312.78
12/01/12 16:03:00 30068.58 -8274.79 -312.92
12/01/12 16:06:00 30068.89 -8275.37 -313.05
12/01/12 16:09:00 30069.78 -8273.86 -313.18
12/01/12 16:12:00 30070.09 -8274.43 -313.32
12/01/12 16:15:00 30070.98 -8272.92 -313.45
12/01/12 16:18:00 30071.29 -8273.51 -313.58
12/01/12 16:21:00 30072.18 -8272.01 -313.72
12/01/12 16:24:00 30072.49 -8272.58 -313.85
12/01/12 16:27:00 30073.38 -8271.07 -313.98
12/01/12 16:30:00 30073.69 -8271.65 -314.12
12/01/12 16:33:00 30074.01 -8272.22 -314.25
12/01/12 16:36:00 30074.89 -8270.71 -314.38
12/01/12 16:39:00 30075.21 -8271.28 -314.52
12/01/12 16:42:00 30076.09 -8269.77 -314.65
12/01/12 16:45:00 30076.40 -8270.38 -314.78
12/01/12 16:48:00 30077.29 -8268.86 -314.92
12/01/12 16:51:00 30077.60 -8269.43 -315.05
12/01/12 16:54:00 30078.49 -8267.92 -315.18
12/01/12 16:57:00 30078.80 -8268.49 -315.32
12/01/12 17:00:00 30079.69 -8266.98 -315.45
12/01/12 17:03:00 30080.00 -8267.58 -315.58
12/01/12 17:06:00 30080.88 -8266.07 -315.72
12/01/12 17:09:00 30081.20 -8266.63 -315.85
12/01/12 17:12:00 30082.08 -8265.12 -315.98
12/01/12 17:15:00 30082.39 -8265.71 -316.12
12/01/12 17:18:00 30082.71 -8266.28 -316.25
12/01/12 17:21:00 30083.59 -8264.76 -316.38
12/01/12 17:24:00 30083.91 -8265.34 -316.52
12/01/12 17:27:00 30084.79 -8263.83 -316.65
12/01/12 17:30:00 30085.10 -8264.43 -316.78
12/01/12 17:33:00 30085.99 -8262.92 -316.91
12/01/12 17:36:00 30086.30 -8263.49 -317.05
12/01/12 17:39:00 30087.19 -8261.97 -317.18
12/01/12 17:42:00 30087.50 -8262.54 -317.31
12/01/12 17:45:00 30088.39 -8261.03 -317.45
12/01/12 17:48:00 30088.70 -8261.61 -317.58
12/01/12 17:51:00 30089.58 -8260.10 -317.71
12/01/12 17:54:00 30089.89 -8260.68 -317.85
12/01/12 17:57:00 30090.78 -8259.17 -317.98
12/01/12 18:00:00 30091.09 -8259.74 -318.11
12/01/12 18:03:00 30091.41 -8260.32 -318.25
12/01/12 18:06:00 30092.29 -8258.81 -318.38
12/01/12 18:09:00 30092.60 -8259.39 -318.51
12/01/12 18:12:00 30093.48 -8257.88 -318.65
12/01/12 18:15:00 30093.79 -8258.46 -318.78
12/01/12 18:18:00 30094.68 -8256.95 -318.91
12/01/12 18:21:00 30094.99 -8257.51 -319.04
12/01/12 18:24:00 30095.88 -8256.00 -319.18
12/01/12 18:27:00 30096.19 -8256.57 -319.31
12/01/12 18:30:00 30097.08 -8255.06 -319.44
12/01/12 18:33:00 30097.39 -8255.64 -319.58
12/01/12 18:36:00 30098.27 -8254.13 -319.71
12/01/12 18:39:00 30098.58 -8254.72 -319.84
12/01/12 18:42:00 30099.46 -8253.21 -319.98
12/01/12 18:45:00 30099.78 -8253.78 -320.11
12/01/12 18:48:00 30100.08 -8254.37 -320.24
12/01/12 18:51:00 30100.96 -8252.86 -320.38
12/01/12 18:54:00 30101.28 -8253.41 -320.51
12/01/12 18:57:00 30102.16 -8251.90 -320.64
12/01/12 19:00:00 30102.48 -8252.48 -320.78
12/01/12 19:03:00 30103.36 -8250.97 -320.91
12/01/12 19:06:00 30103.67 -8251.53 -321.04
12/01/12 19:09:00 30104.56 -8250.02 -321.17
12/01/12 19:12:00 30104.86 -8250.61 -321.31
12/01/12 19:15:00 30105.74 -8249.10 -321.44
12/01/12 19:18:00 30106.06 -8249.67 -321.58
12/01/12 19:21:00 30106.94 -8248.15 -321.71
12/01/12 19:24:00 30107.25 -8248.75 -321.84
12/01/12 19:27:00 30108.13 -8247.23 -321.98
12/01/12 19:30:00 30108.44 -8247.80 -322.11
12/01/12 19:33:00 30108.75 -8248.38 -322.24
12/01/12 19:36:00 30109.63 -8246.87 -322.37
12/01/12 19:39:00 30109.95 -8247.44 -322.51
12/01/12 19:42:00 30110.83 -8245.92 -322.64
12/01/12 19:45:00 30111.14 -8246.52 -322.77
12/01/12 19:48:00 30112.02 -8245.00 -322.91
12/01/12 19:51:00 30112.33 -8245.57 -323.04
12/01/12 19:54:00 30113.22 -8244.05 -323.17
12/01/12 19:57:00 30113.53 -8244.63 -323.30
12/01/12 20:00:00 30114.41 -8243.12 -323.44
12/01/12 20:03:00 30114.72 -8243.69 -323.57
12/01/12 20:06:00 30115.60 -8242.17 -323.70
12/01/12 20:09:00 30115.91 -8242.75 -323.83
12/01/12 20:12:00 30116.79 -8241.24 -323.97
12/01/12 20:15:00 30117.11 -8241.80 -324.10
12/01/12 20:18:00 30117.41 -8242.40 -324.24
12/01/12 20:21:00 30118.29 -8240.88 -324.37
12/01/12 20:24:00 30118.61 -8241.45 -324.50
12/01/12 20:27:00 30119.48 -8239.93 -324.63
12/01/12 20:30:00 30119.79 -8240.51 -324.77
12/01/12 20:33:00 30120.68 -8239.00 -324.90
12/01/12 20:36:00 30120.99 -8239.57 -325.03
12/01/12 20:39:00 30121.87 -8238.05 -325.17
12/01/12 20:42:00 30122.18 -8238.63 -325.30
12/01/12 20:45:00 30123.06 -8237.11 -325.43
12/01/12 20:48:00 30123.38 -8237.68 -325.56
12/01/12 20:51:00 30124.25 -8236.16 -325.70
12/01/12 20:54:00 30124.56 -8236.76 -325.83
12/01/12 20:57:00 30125.44 -8235.24 -325.96
12/01/12 21:00:00 30125.74 -8235.82 -326.10
12/01/12 21:03:00 30126.06 -8236.39 -326.23
12/01/12 21:06:00 30126.94 -8234.87 -326.36
12/01/12 21:09:00 30127.25 -8235.44 -326.50
12/01/12 21:12:00 30128.13 -8233.92 -326.63
12/01/12 21:15:00 30128.44 -8234.50 -326.76
12/01/12 21:18:00 30129.32 -8232.99 -326.89
12/01/12 21:21:00 30129.63 -8233.56 -327.03
12/01/12 21:24:00 30130.51 -8232.05 -327.16
12/01/12 21:27:00 30130.82 -8232.61 -327.29
12/01/12 21:30:00 30131.70 -8231.10 -327.43
12/01/12 21:33:00 30132.01 -8231.68 -327.56
12/01/12 21:36:00 30132.89 -8230.16 -327.69
12/01/12 21:39:00 30133.20 -8230.74 -327.82
12/01/12 21:42:00 30134.08 -8229.22 -327.96
12/01/12 21:45:00 30134.39 -8229.80 -328.09
12/01/12 21:48:00 30134.70 -8230.37 -328.22
12/01/12 21:51:00 30135.58 -8228.85 -328.36
12/01/12 21:54:00 30135.89 -8229.42 -328.49
12/01/12 21:57:00 30136.77 -8227.90 -328.62
12/01/12 22:00:00 30137.08 -8228.48 -328.75
12/01/12 22:03:00 30137.95 -8226.96 -328.89
12/01/12 22:06:00 30138.26 -8227.55 -329.02
12/01/12 22:09:00 30139.14 -8226.04 -329.15
12/01/12 22:12:00 30139.45 -8226.60 -329.29
12/01/12 22:15:00 30140.33 -8225.08 -329.42
12/01/12 22:18:00 30140.64 -8225.65 -329.55
12/01/12 22:21:00 30141.52 -8224.13 -329.68
12/01/12 22:24:00 30141.82 -8224.71 -329.82
12/01/12 22:27:00 30142.70 -8223.19 -329.95
12/01/12 22:30:00 30143.01 -8223.77 -330.08
12/01/12 22:33:00 30143.32 -8224.34 -330.22
12/01/12 22:36:00 30144.20 -8222.82 -330.35
12/01/12 22:39:00 30144.51 -8223.38 -330.48
12/01/12 22:42:00 30145.39 -8221.87 -330.61
12/01/12 22:45:00 30145.69 -8222.47 -330.75
12/01/12 22:48:00 30146.57 -8220.95 -330.88
12/01/12 22:51:00 30146.88 -8221.50 -331.01
12/01/12 22:54:00 30147.76 -8219.98 -331.15
12/01/12 22:57:00 30148.07 -8220.55 -331.28
12/01/12 23:00:00 30148.95 -8219.03 -331.41
12/01/12 23:03:00 30149.26 -8219.60 -331.54
12/01/12 23:06:00 30150.14 -8218.08 -331.67
12/01/12 23:09:00 30150.45 -8218.66 -331.81
12/01/12 23:12:00 30151.32 -8217.14 -331.94
12/01/12 23:15:00 30151.62 -8217.74 -332.07
12/01/12 23:18:00 30151.94 -8218.29 -332.21
12/01/12 23:21:00 30152.81 -8216.78 -332.34
12/01/12 23:24:00 30153.12 -8217.34 -332.47
12/01/12 23:27:00 30154.00 -8215.82 -332.61
12/01/12 23:30:00 30154.30 -8216.41 -332.74
12/01/12 23:33:00 30155.18 -8214.89 -332.87
12/01/12 23:36:00 30155.49 -8215.46 -333.00
12/01/12 23:39:00 30156.37 -8213.94 -333.14
12/01/12 23:42:00 30156.68 -8214.50 -333.27
12/01/12 23:45:00 30157.55 -8212.98 -333.40
12/01/12 23:48:00 30157.86 -8213.56 -333.54
12/01/12 23:51:00 30158.73 -8212.04 -333.67
12/01/12 23:54:00 30159.04 -8212.63 -333.80
12/01/12 23:57:00 30159.92 -8211.11 -333.93
12/01/13 00:00:00 30160.23 -8211.68 -334.07
12/01/13 00:03:00 30160.54 -8212.24 -334.20
12/01/13 00:06:00 30161.41 -8210.72 -334.33
12/01/13 00:09:00 30161.72 -8211.29 -334.46
12/01/13 00:12:00 30162.60 -8209.77 -334.60
12/01/13 00:15:00 30162.90 -8210.36 -334.73
12/01/13 00:18:00 30163.78 -8208.84 -334.86
12/01/13 00:21:00 30164.09 -8209.42 -334.99
12/01/13 00:24:00 30164.96 -8207.89 -335.13
12/01/13 00:27:00 30165.27 -8208.46 -335.26
12/01/13 00:30:00 30166.15 -8206.94 -335.39
12/01/13 00:33:00 30166.46 -8207.50 -335.52
12/01/13 00:36:00 30167.33 -8205.98 -335.66
12/01/13 00:39:00 30167.63 -8206.57 -335.79
12/01/13 00:42:00 30168.51 -8205.05 -335.92
12/01/13 00:45:00 30168.82 -8205.62 -336.05
12/01/13 00:48:00 30169.13 -8206.17 -336.19
12/01/13 00:51:00 30170.01 -8204.64 -336.32
12/01/13 00:54:00 30170.31 -8205.24 -336.45
12/01/13 00:57:00 30171.18 -8203.71 -336.58
12/01/13 01:00:00 30171.49 -8204.31 -336.72
12/01/13 01:03:00 30172.36 -8202.78 -336.85
12/01/13 01:06:00 30172.67 -8203.35 -336.98
12/01/13 01:09:00 30173.54 -8201.83 -337.11
12/01/13 01:12:00 30173.86 -8202.38 -337.25
12/01/13 01:15:00 30174.73 -8200.85 -337.38
12/01/13 01:18:00 30175.04 -8201.42 -337.51
12/01/13 01:21:00 30175.91 -8199.90 -337.65
12/01/13 01:24:00 30176.21 -8200.49 -337.78
12/01/13 01:27:00 30177.09 -8198.96 -337.91
12/01/13 01:30:00 30177.40 -8199.53 -338.04
12/01/13 01:33:00 30177.70 -8200.11 -338.18
12/01/13 01:36:00 30178.58 -8198.58 -338.31
12/01/13 01:39:00 30178.88 -8199.15 -338.44
12/01/13 01:42:00 30179.76 -8197.62 -338.57
12/01/13 01:45:00 30180.06 -8198.21 -338.71
12/01/13 01:48:00 30180.94 -8196.69 -338.84
12/01/13 01:51:00 30181.24 -8197.26 -338.97
12/01/13 01:54:00 30182.12 -8195.73 -339.10
12/01/13 01:57:00 30182.43 -8196.30 -339.24
12/01/13 02:00:00 30183.30 -8194.77 -339.37
12/01/13 02:03:00 30183.61 -8195.34 -339.50
12/01/13 02:06:00 30184.48 -8193.81 -339.63
12/01/13 02:09:00 30184.78 -8194.42 -339.77
12/01/13 02:12:00 30185.65 -8192.89 -339.90
12/01/13 02:15:00 30185.96 -8193.46 -340.03
12/01/13 02:18:00 30186.27 -8194.01 -340.16
12/01/13 02:21:00 30187.15 -8192.48 -340.30
12/01/13 02:24:00 30187.45 -8193.06 -340.43
12/01/13 02:27:00 30188.32 -8191.54 -340.56
12/01/13 02:30:00 30188.63 -8192.11 -340.69
12/01/13 02:33:00 30189.50 -8190.59 -340.83
12/01/13 02:36:00 30189.81 -8191.15 -340.96
12/01/13 02:39:00 30190.68 -8189.63 -341.09
12/01/13 02:42:00 30190.98 -8190.21 -341.22
12/01/13 02:45:00 30191.86 -8188.68 -341.36
12/01/13 02:48:00 30192.16 -8189.26 -341.49
12/01/13 02:51:00 30193.04 -8187.73 -341.62
12/01/13 02:54:00 30193.34 -8188.31 -341.75
12/01/13 02:57:00 30194.21 -8186.79 -341.88
12/01/13 03:00:00 30194.52 -8187.35 -342.02
12/01/13 03:03:00 30194.82 -8187.91 -342.15
12/01/13 03:06:00 30195.70 -8186.39 -342.28
12/01/13 03:09:00 30196.00 -8186.96 -342.41
12/01/13 03:12:00 30196.88 -8185.44 -342.55
12/01/13 03:15:00 30197.17 -8186.03 -342.68
12/01/13 03:18:00 30198.05 -8184.50 -342.81
12/01/13 03:21:00 30198.36 -8185.07 -342.95
12/01/13 03:24:00 30199.23 -8183.54 -343.08
12/01/13 03:27:00 30199.53 -8184.11 -343.21
12/01/13 03:30:00 30200.41 -8182.58 -343.34
12/01/13 03:33:00 30200.71 -8183.14 -343.47
12/01/13 03:36:00 30201.58 -8181.62 -343.61
12/01/13 03:39:00 30201.89 -8182.19 -343.74
12/01/13 03:42:00 30202.76 -8180.67 -343.87
12/01/13 03:45:00 30203.07 -8181.23 -344.00
12/01/13 03:48:00 30203.36 -8181.82 -344.14
12/01/13 03:51:00 30204.24 -8180.29 -344.27
12/01/13 03:54:00 30204.54 -8180.86 -344.40
12/01/13 03:57:00 30205.42 -8179.33 -344.53
12/01/13 04:00:00 30205.72 -8179.91 -344.67
12/01/13 04:03:00 30206.59 -8178.38 -344.80
12/01/13 04:06:00 30206.89 -8178.95 -344.93
12/01/13 04:09:00 30207.77 -8177.42 -345.06
12/01/13 04:12:00 30208.07 -8177.98 -345.19
12/01/13 04:15:00 30208.94 -8176.45 -345.33
12/01/13 04:18:00 30209.25 -8177.02 -345.46
12/01/13 04:21:00 30210.12 -8175.49 -345.59
12/01/13 04:24:00 30210.42 -8176.08 -345.72
12/01/13 04:27:00 30211.29 -8174.55 -345.86
12/01/13 04:30:00 30211.59 -8175.11 -345.99
12/01/13 04:33:00 30211.89 -8175.69 -346.12
12/01/13 04:36:00 30212.77 -8174.16 -346.25
12/01/13 04:39:00 30213.07 -8174.73 -346.39
12/01/13 04:42:00 30213.95 -8173.20 -346.52
12/01/13 04:45:00 30214.25 -8173.78 -346.65
12/01/13 04:48:00 30215.12 -8172.25 -346.78
12/01/13 04:51:00 30215.42 -8172.81 -346.91
12/01/13 04:54:00 30216.29 -8171.28 -347.04
12/01/13 04:57:00 30216.59 -8171.87 -347.18
12/01/13 05:00:00 30217.46 -8170.34 -347.31
12/01/13 05:03:00 30217.76 -8170.91 -347.44
12/01/13 05:06:00 30218.64 -8169.38 -347.57
12/01/13 05:09:00 30218.95 -8169.94 -347.71
12/01/13 05:12:00 30219.81 -8168.41 -347.84
12/01/13 05:15:00 30220.12 -8168.97 -347.97
12/01/13 05:18:00 30220.42 -8169.55 -348.10
12/01/13 05:21:00 30221.29 -8168.02 -348.24
12/01/13 05:24:00 30221.59 -8168.58 -348.37
12/01/13 05:27:00 30222.46 -8167.05 -348.50
12/01/13 05:30:00 30222.77 -8167.63 -348.63
12/01/13 05:33:00 30223.64 -8166.10 -348.76
12/01/13 05:36:00 30223.94 -8166.68 -348.90
12/01/13 05:39:00 30224.80 -8165.15 -349.03
12/01/13 05:42:00 30225.10 -8165.72 -349.16
12/01/13 05:45:00 30225.98 -8164.20 -349.29
12/01/13 05:48:00 30226.28 -8164.76 -349.42
12/01/13 05:51:00 30227.15 -8163.23 -349.56
12/01/13 05:54:00 30227.45 -8163.79 -349.69
12/01/13 05:57:00 30228.32 -8162.26 -349.82
12/01/13 06:00:00 30228.63 -8162.82 -349.95
12/01/13 06:03:00 30228.92 -8163.41 -350.09
12/01/13 06:06:00 30229.79 -8161.88 -350.22
12/01/13 06:09:00 30230.10 -8162.45 -350.35
12/01/13 06:12:00 30230.97 -8160.92 -350.48
12/01/13 06:15:00 30231.27 -8161.49 -350.62
12/01/13 06:18:00 30232.14 -8159.96 -350.75
12/01/13 06:21:00 30232.44 -8160.52 -350.88
12/01/13 06:24:00 30233.31 -8158.99 -351.01
12/01/13 06:27:00 30233.61 -8159.57 -351.14
12/01/13 06:30:00 30234.47 -8158.04 -351.27
12/01/13 06:33:00 30234.78 -8158.60 -351.41
12/01/13 06:36:00 30235.65 -8157.07 -351.54
12/01/13 06:39:00 30235.95 -8157.63 -351.67
12/01/13 06:42:00 30236.82 -8156.10 -351.80
12/01/13 06:45:00 30237.12 -8156.69 -351.94
12/01/13 06:48:00 30237.42 -8157.25 -352.07
12/01/13 06:51:00 30238.29 -8155.72 -352.20
12/01/13 06:54:00 30238.59 -8156.28 -352.33
12/01/13 06:57:00 30239.46 -8154.75 -352.46
12/01/13 07:00:00 30239.76 -8155.33 -352.60
12/01/13 07:03:00 30240.63 -8153.80 -352.73
12/01/13 07:06:00 30240.93 -8154.37 -352.86
12/01/13 07:09:00 30241.80 -8152.84 -352.99
12/01/13 07:12:00 30242.10 -8153.40 -353.12
12/01/13 07:15:00 30242.97 -8151.87 -353.26
12/01/13 07:18:00 30243.27 -8152.43 -353.39
12/01/13 07:21:00 30244.14 -8150.90 -353.52
12/01/13 07:24:00 30244.44 -8151.46 -353.65
12/01/13 07:27:00 30245.31 -8149.93 -353.78
12/01/13 07:30:00 30245.60 -8150.52 -353.92
12/01/13 07:33:00 30245.91 -8151.08 -354.05
12/01/13 07:36:00 30246.78 -8149.55 -354.18
12/01/13 07:39:00 30247.08 -8150.11 -354.31
12/01/13 07:42:00 30247.94 -8148.58 -354.44
12/01/13 07:45:00 30248.25 -8149.14 -354.58
12/01/13 07:48:00 30249.11 -8147.61 -354.71
12/01/13 07:51:00 30249.41 -8148.21 -354.84
12/01/13 07:54:00 30250.28 -8146.68 -354.97
12/01/13 07:57:00 30250.58 -8147.22 -355.10
12/01/13 08:00:00 30251.45 -8145.69 -355.24
12/01/13 08:03:00 30251.75 -8146.25 -355.37
12/01/13 08:06:00 30252.62 -8144.72 -355.50
12/01/13 08:09:00 30252.92 -8145.28 -355.63
12/01/13 08:12:00 30253.79 -8143.75 -355.76
12/01/13 08:15:00 30254.08 -8144.34 -355.90
12/01/13 08:18:00 30254.38 -8144.90 -356.03
12/01/13 08:21:00 30255.24 -8143.36 -356.16
12/01/13 08:24:00 30255.55 -8143.93 -356.29
12/01/13 08:27:00 30256.42 -8142.39 -356.42
12/01/13 08:30:00 30256.72 -8142.95 -356.56
12/01/13 08:33:00 30257.58 -8141.42 -356.69
12/01/13 08:36:00 30257.88 -8142.01 -356.82
12/01/13 08:39:00 30258.74 -8140.47 -356.95
12/01/13 08:42:00 30259.04 -8141.03 -357.08
12/01/13 08:45:00 30259.91 -8139.50 -357.21
12/01/13 08:48:00 30260.21 -8140.06 -357.35
12/01/13 08:51:00 30261.08 -8138.53 -357.48
12/01/13 08:54:00 30261.38 -8139.09 -357.61
12/01/13 08:57:00 30262.25 -8137.55 -357.74
12/01/13 09:00:00 30262.54 -8138.14 -357.87
12/01/13 09:03:00 30262.84 -8138.70 -358.01
12/01/13 09:06:00 30263.71 -8137.17 -358.14
12/01/13 09:09:00 30264.01 -8137.73 -358.27
12/01/13 09:12:00 30264.88 -8136.20 -358.40
12/01/13 09:15:00 30265.18 -8136.76 -358.53
12/01/13 09:18:00 30266.04 -8135.22 -358.67
12/01/13 09:21:00 30266.34 -8135.81 -358.80
12/01/13 09:24:00 30267.20 -8134.27 -358.93
12/01/13 09:27:00 30267.50 -8134.84 -359.06
12/01/13 09:30:00 30268.36 -8133.30 -359.19
12/01/13 09:33:00 30268.67 -8133.86 -359.32
12/01/13 09:36:00 30269.53 -8132.33 -359.46
12/01/13 09:39:00 30269.83 -8132.90 -359.59
12/01/13 09:42:00 30270.70 -8131.36 -359.72
12/01/13 09:45:00 30270.99 -8131.94 -359.85
12/01/13 09:48:00 30271.29 -8132.50 -359.98
12/01/13 09:51:00 30272.16 -8130.96 -360.12
12/01/13 09:54:00 30272.46 -8131.53 -360.25
12/01/13 09:57:00 30273.32 -8129.99 -360.38
12/01/13 10:00:00 30273.62 -8130.55 -360.51
12/01/13 10:03:00 30274.48 -8129.01 -360.64
12/01/13 10:06:00 30274.78 -8129.59 -360.77
12/01/13 10:09:00 30275.65 -8128.05 -360.91
12/01/13 10:12:00 30275.95 -8128.63 -361.04
12/01/13 10:15:00 30276.81 -8127.09 -361.17
12/01/13 10:18:00 30277.11 -8127.65 -361.30
12/01/13 10:21:00 30277.97 -8126.11 -361.43
12/01/13 10:24:00 30278.27 -8126.69 -361.56
12/01/13 10:27:00 30279.13 -8125.15 -361.70
12/01/13 10:30:00 30279.43 -8125.72 -361.83
12/01/13 10:33:00 30279.73 -8126.27 -361.96
12/01/13 10:36:00 30280.60 -8124.74 -362.09
12/01/13 10:39:00 30280.90 -8125.29 -362.22
12/01/13 10:42:00 30281.76 -8123.76 -362.36
12/01/13 10:45:00 30282.05 -8124.35 -362.49
12/01/13 10:48:00 30282.92 -8122.81 -362.62
12/01/13 10:51:00 30283.21 -8123.38 -362.75
12/01/13 10:54:00 30284.07 -8121.85 -362.88
12/01/13 10:57:00 30284.38 -8122.41 -363.01
12/01/13 11:00:00 30285.24 -8120.87 -363.14
12/01/13 11:03:00 30285.54 -8121.42 -363.28
12/01/13 11:06:00 30286.40 -8119.88 -363.41
12/01/13 11:09:00 30286.70 -8120.45 -363.54
12/01/13 11:12:00 30287.56 -8118.91 -363.67
12/01/13 11:15:00 30287.86 -8119.49 -363.80
12/01/13 11:18:00 30288.16 -8120.06 -363.93
12/01/13 11:21:00 30289.02 -8118.52 -364.07
12/01/13 11:24:00 30289.32 -8119.08 -364.20
12/01/13 11:27:00 30290.18 -8117.54 -364.33
12/01/13 11:30:00 30290.48 -8118.10 -364.46
12/01/13 11:33:00 30291.34 -8116.57 -364.59
12/01/13 11:36:00 30291.63 -8117.14 -364.72
12/01/13 11:39:00 30292.50 -8115.60 -364.86
12/01/13 11:42:00 30292.80 -8116.16 -364.99
12/01/13 11:45:00 30293.66 -8114.62 -365.12
12/01/13 11:48:00 30293.96 -8115.17 -365.25
12/01/13 11:51:00 30294.82 -8113.63 -365.38
12/01/13 11:54:00 30295.12 -8114.22 -365.51
12/01/13 11:57:00 30295.98 -8112.68 -365.65
12/01/13 12:00:00 30296.28 -8113.24 -365.78
12/01/13 12:03:00 30296.57 -8113.81 -365.91
12/01/13 12:06:00 30297.44 -8112.27 -366.04
12/01/13 12:09:00 30297.73 -8112.85 -366.17
12/01/13 12:12:00 30298.59 -8111.31 -366.30
12/01/13 12:15:00 30298.89 -8111.86 -366.44
12/01/13 12:18:00 30299.75 -8110.33 -366.57
12/01/13 12:21:00 30300.05 -8110.87 -366.70
12/01/13 12:24:00 30300.91 -8109.34 -366.83
12/01/13 12:27:00 30301.20 -8109.92 -366.96
12/01/13 12:30:00 30302.07 -8108.38 -367.09
12/01/13 12:33:00 30302.36 -8108.95 -367.22
12/01/13 12:36:00 30303.22 -8107.41 -367.36
12/01/13 12:39:00 30303.52 -8107.97 -367.49
12/01/13 12:42:00 30304.38 -8106.43 -367.62
12/01/13 12:45:00 30304.69 -8106.98 -367.75
12/01/13 12:48:00 30304.98 -8107.55 -367.88
12/01/13 12:51:00 30305.84 -8106.01 -368.01
12/01/13 12:54:00 30306.13 -8106.58 -368.14
12/01/13 12:57:00 30307.00 -8105.04 -368.28
12/01/13 13:00:00 30307.29 -8105.62 -368.41
12/01/13 13:03:00 30308.15 -8104.08 -368.54
12/01/13 13:06:00 30308.45 -8104.64 -368.67
12/01/13 13:09:00 30309.31 -8103.10 -368.80
12/01/13 13:12:00 30309.61 -8103.66 -368.93
12/01/13 13:15:00 30310.47 -8102.12 -369.07
12/01/13 13:18:00 30310.76 -8102.69 -369.20
12/01/13 13:21:00 30311.62 -8101.15 -369.33
12/01/13 13:24:00 30311.92 -8101.71 -369.46
12/01/13 13:27:00 30312.78 -8100.16 -369.59
12/01/13 13:30:00 30313.08 -8100.71 -369.72
12/01/13 13:33:00 30313.37 -8101.31 -369.85
12/01/13 13:36:00 30314.22 -8099.77 -369.98
12/01/13 13:39:00 30314.52 -8100.33 -370.12
12/01/13 13:42:00 30315.38 -8098.79 -370.25
12/01/13 13:45:00 30315.68 -8099.35 -370.38
12/01/13 13:48:00 30316.54 -8097.80 -370.51
12/01/13 13:51:00 30316.84 -8098.35 -370.64
12/01/13 13:54:00 30317.70 -8096.81 -370.77
12/01/13 13:57:00 30317.99 -8097.38 -370.91
12/01/13 14:00:00 30318.85 -8095.84 -371.04
12/01/13 14:03:00 30319.14 -8096.41 -371.17
12/01/13 14:06:00 30320.00 -8094.87 -371.30
12/01/13 14:09:00 30320.30 -8095.43 -371.43
12/01/13 14:12:00 30321.16 -8093.88 -371.56
12/01/13 14:15:00 30321.46 -8094.44 -371.69
12/01/13 14:18:00 30321.75 -8095.03 -371.83
12/01/13 14:21:00 30322.61 -8093.49 -371.96
12/01/13 14:24:00 30322.90 -8094.04 -372.09
12/01/13 14:27:00 30323.76 -8092.50 -372.22
12/01/13 14:30:00 30324.06 -8093.06 -372.35
12/01/13 14:33:00 30324.91 -8091.52 -372.48
12/01/13 14:36:00 30325.21 -8092.08 -372.61
12/01/13 14:39:00 30326.07 -8090.54 -372.74
12/01/13 14:42:00 30326.36 -8091.12 -372.88
12/01/13 14:45:00 30327.21 -8089.58 -373.01
12/01/13 14:48:00 30327.52 -8090.14 -373.14
12/01/13 14:51:00 30328.37 -8088.59 -373.27
12/01/13 14:54:00 30328.67 -8089.15 -373.40
12/01/13 14:57:00 30329.53 -8087.61 -373.53
12/01/13 15:00:00 30329.82 -8088.17 -373.66
12/01/13 15:03:00 30330.11 -8088.75 -373.79
12/01/13 15:06:00 30330.97 -8087.21 -373.93
12/01/13 15:09:00 30331.27 -8087.74 -374.06
12/01/13 15:12:00 30332.13 -8086.20 -374.19
12/01/13 15:15:00 30332.43 -8086.75 -374.32
12/01/13 15:18:00 30333.29 -8085.21 -374.45
12/01/13 15:21:00 30333.57 -8085.80 -374.58
12/01/13 15:24:00 30334.43 -8084.25 -374.71
12/01/13 15:27:00 30334.72 -8084.81 -374.85
12/01/13 15:30:00 30335.58 -8083.27 -374.98
12/01/13 15:33:00 30335.88 -8083.82 -375.11
12/01/13 15:36:00 30336.73 -8082.28 -375.24
12/01/13 15:39:00 30337.03 -8082.84 -375.37
12/01/13 15:42:00 30337.89 -8081.29 -375.50
12/01/13 15:45:00 30338.19 -8081.85 -375.63
12/01/13 15:48:00 30338.48 -8082.42 -375.76
12/01/13 15:51:00 30339.33 -8080.88 -375.89
12/01/13 15:54:00 30339.62 -8081.45 -376.03
12/01/13 15:57:00 30340.48 -8079.91 -376.16
12/01/13 16:00:00 30340.78 -8080.46 -376.29
12/01/13 16:03:00 30341.63 -8078.92 -376.42
12/01/13 16:06:00 30341.93 -8079.48 -376.55
12/01/13 16:09:00 30342.78 -8077.93 -376.68
12/01/13 16:12:00 30343.08 -8078.49 -376.81
12/01/13 16:15:00 30343.94 -8076.94 -376.94
12/01/13 16:18:00 30344.22 -8077.53 -377.08
12/01/13 16:21:00 30345.08 -8075.98 -377.21
12/01/13 16:24:00 30345.38 -8076.54 -377.34
12/01/13 16:27:00 30346.23 -8075.00 -377.47
12/01/13 16:30:00 30346.53 -8075.55 -377.60
12/01/13 16:33:00 30346.82 -8076.11 -377.73
12/01/13 16:36:00 30347.68 -8074.57 -377.86
12/01/13 16:39:00 30347.96 -8075.15 -377.99
12/01/13 16:42:00 30348.82 -8073.60 -378.13
12/01/13 16:45:00 30349.12 -8074.15 -378.25
12/01/13 16:48:00 30349.97 -8072.60 -378.39
12/01/13 16:51:00 30350.27 -8073.15 -378.52
12/01/13 16:54:00 30351.13 -8071.60 -378.65
12/01/13 16:57:00 30351.42 -8072.19 -378.78
12/01/13 17:00:00 30352.27 -8070.64 -378.91
12/01/13 17:03:00 30352.56 -8071.22 -379.04
12/01/13 17:06:00 30353.41 -8069.68 -379.17
12/01/13 17:09:00 30353.71 -8070.22 -379.30
12/01/13 17:12:00 30354.56 -8068.67 -379.43
12/01/13 17:15:00 30354.86 -8069.25 -379.57
12/01/13 17:18:00 30355.15 -8069.80 -379.70
12/01/13 17:21:00 30356.01 -8068.26 -379.83
12/01/13 17:24:00 30356.30 -8068.81 -379.96
12/01/13 17:27:00 30357.16 -8067.27 -380.09
12/01/13 17:30:00 30357.45 -8067.82 -380.22
12/01/13 17:33:00 30358.30 -8066.28 -380.35
12/01/13 17:36:00 30358.59 -8066.86 -380.48
12/01/13 17:39:00 30359.45 -8065.31 -380.61
12/01/13 17:42:00 30359.74 -8065.86 -380.75
12/01/13 17:45:00 30360.60 -8064.31 -380.88
12/01/13 17:48:00 30360.89 -8064.88 -381.01
12/01/13 17:51:00 30361.74 -8063.33 -381.14
12/01/13 17:54:00 30362.04 -8063.89 -381.27
12/01/13 17:57:00 30362.89 -8062.34 -381.40
12/01/13 18:00:00 30363.18 -8062.90 -381.53
12/01/13 18:03:00 30363.48 -8063.46 -381.66
12/01/13 18:06:00 30364.33 -8061.91 -381.80
12/01/13 18:09:00 30364.63 -8062.46 -381.92
12/01/13 18:12:00 30365.48 -8060.92 -382.06
12/01/13 18:15:00 30365.77 -8061.50 -382.19
12/01/13 18:18:00 30366.62 -8059.95 -382.32
12/01/13 18:21:00 30366.91 -8060.51 -382.45
12/01/13 18:24:00 30367.76 -8058.96 -382.58
12/01/13 18:27:00 30368.06 -8059.52 -382.71
12/01/13 18:30:00 30368.91 -8057.97 -382.84
12/01/13 18:33:00 30369.21 -8058.53 -382.97
12/01/13 18:36:00 30370.06 -8056.98 -383.10
12/01/13 18:39:00 30370.35 -8057.54 -383.24
12/01/13 18:42:00 30371.20 -8055.99 -383.37
12/01/13 18:45:00 30371.50 -8056.54 -383.50
12/01/13 18:48:00 30371.78 -8057.13 -383.63
12/01/13 18:51:00 30372.63 -8055.58 -383.76
12/01/13 18:54:00 30372.93 -8056.12 -383.89
12/01/13 18:57:00 30373.79 -8054.57 -384.02
12/01/13 19:00:00 30374.08 -8055.14 -384.15
12/01/13 19:03:00 30374.93 -8053.59 -384.28
12/01/13 19:06:00 30375.22 -8054.15 -384.41
12/01/13 19:09:00 30376.07 -8052.60 -384.54
12/01/13 19:12:00 30376.37 -8053.16 -384.67
12/01/13 19:15:00 30377.22 -8051.61 -384.81
12/01/13 19:18:00 30377.51 -8052.17 -384.94
12/01/13 19:21:00 30378.36 -8050.61 -385.07
12/01/13 19:24:00 30378.65 -8051.20 -385.20
12/01/13 19:27:00 30379.50 -8049.65 -385.33
12/01/13 19:30:00 30379.79 -8050.20 -385.46
12/01/13 19:33:00 30380.08 -8050.76 -385.59
12/01/13 19:36:00 30380.93 -8049.21 -385.72
12/01/13 19:39:00 30381.23 -8049.76 -385.85
12/01/13 19:42:00 30382.08 -8048.22 -385.98
12/01/13 19:45:00 30382.37 -8048.79 -386.11
12/01/13 19:48:00 30383.22 -8047.24 -386.25
12/01/13 19:51:00 30383.52 -8047.78 -386.38
12/01/13 19:54:00 30384.37 -8046.23 -386.51
12/01/13 19:57:00 30384.65 -8046.81 -386.64
12/01/13 20:00:00 30385.50 -8045.26 -386.77
12/01/13 20:03:00 30385.80 -8045.80 -386.90
12/01/13 20:06:00 30386.65 -8044.25 -387.03
12/01/13 20:09:00 30386.94 -8044.82 -387.16
12/01/13 20:12:00 30387.79 -8043.27 -387.29
12/01/13 20:15:00 30388.08 -8043.83 -387.42
12/01/13 20:18:00 30388.37 -8044.38 -387.55
12/01/13 20:21:00 30389.22 -8042.83 -387.68
12/01/13 20:24:00 30389.52 -8043.39 -387.81
12/01/13 20:27:00 30390.37 -8041.84 -387.94
12/01/13 20:30:00 30390.65 -8042.42 -388.08
12/01/13 20:33:00 30391.50 -8040.87 -388.21
12/01/13 20:36:00 30391.79 -8041.42 -388.34
12/01/13 20:39:00 30392.64 -8039.87 -388.47
12/01/13 20:42:00 30392.94 -8040.43 -388.60
12/01/13 20:45:00 30393.79 -8038.88 -388.73
12/01/13 20:48:00 30394.07 -8039.43 -388.86
12/01/13 20:51:00 30394.93 -8037.88 -388.99
12/01/13 20:54:00 30395.22 -8038.44 -389.12
12/01/13 20:57:00 30396.07 -8036.88 -389.25
12/01/13 21:00:00 30396.36 -8037.44 -389.38
12/01/13 21:03:00 30396.64 -8038.02 -389.51
12/01/13 21:06:00 30397.49 -8036.47 -389.64
12/01/13 21:09:00 30397.79 -8037.00 -389.78
12/01/13 21:12:00 30398.64 -8035.45 -389.91
12/01/13 21:15:00 30398.93 -8036.03 -390.04
12/01/13 21:18:00 30399.78 -8034.48 -390.17
12/01/13 21:21:00 30400.06 -8035.03 -390.30
12/01/13 21:24:00 30400.91 -8033.48 -390.43
12/01/13 21:27:00 30401.21 -8034.04 -390.56
12/01/13 21:30:00 30402.05 -8032.48 -390.69
12/01/13 21:33:00 30402.34 -8033.04 -390.82
12/01/13 21:36:00 30403.19 -8031.48 -390.95
12/01/13 21:39:00 30403.48 -8032.05 -391.08
12/01/13 21:42:00 30404.33 -8030.50 -391.21
12/01/13 21:45:00 30404.61 -8031.07 -391.34
12/01/13 21:48:00 30404.91 -8031.62 -391.47
12/01/13 21:51:00 30405.76 -8030.07 -391.60
12/01/13 21:54:00 30406.06 -8030.60 -391.73
12/01/13 21:57:00 30406.90 -8029.04 -391.86
12/01/13 22:00:00 30407.19 -8029.63 -392.00
12/01/13 22:03:00 30408.03 -8028.07 -392.13
12/01/13 22:06:00 30408.33 -8028.63 -392.26
12/01/13 22:09:00 30409.17 -8027.07 -392.39
12/01/13 22:12:00 30409.46 -8027.63 -392.52
12/01/13 22:15:00 30410.31 -8026.08 -392.65
12/01/13 22:18:00 30410.59 -8026.66 -392.78
12/01/13 22:21:00 30411.44 -8025.10 -392.91
12/01/13 22:24:00 30411.73 -8025.65 -393.04
12/01/13 22:27:00 30412.58 -8024.09 -393.17
12/01/13 22:30:00 30412.88 -8024.63 -393.30
12/01/13 22:33:00 30413.16 -8025.21 -393.43
12/01/13 22:36:00 30414.01 -8023.66 -393.56
12/01/13 22:39:00 30414.31 -8024.19 -393.69
12/01/13 22:42:00 30415.15 -8022.63 -393.83
12/01/13 22:45:00 30415.44 -8023.22 -393.95
12/01/13 22:48:00 30416.28 -8021.66 -394.08
12/01/13 22:51:00 30416.58 -8022.22 -394.22
12/01/13 22:54:00 30417.42 -8020.66 -394.35
12/01/13 22:57:00 30417.71 -8021.22 -394.48
12/01/13 23:00:00 30418.55 -8019.66 -394.61
12/01/13 23:03:00 30418.84 -8020.24 -394.74
12/01/13 23:06:00 30419.69 -8018.69 -394.87
12/01/13 23:09:00 30419.98 -8019.21 -395.00
12/01/13 23:12:00 30420.83 -8017.66 -395.13
12/01/13 23:15:00 30421.12 -8018.21 -395.26
12/01/13 23:18:00 30421.40 -8018.79 -395.39
12/01/13 23:21:00 30422.25 -8017.24 -395.52
12/01/13 23:24:00 30422.54 -8017.80 -395.65
12/01/13 23:27:00 30423.39 -8016.24 -395.78
12/01/13 23:30:00 30423.67 -8016.79 -395.91
12/01/13 23:33:00 30424.52 -8015.24 -396.04
12/01/13 23:36:00 30424.81 -8015.79 -396.17
12/01/13 23:39:00 30425.66 -8014.24 -396.30
12/01/13 23:42:00 30425.95 -8014.79 -396.43
12/01/13 23:45:00 30426.79 -8013.24 -396.56
12/01/13 23:48:00 30427.07 -8013.82 -396.69
12/01/13 23:51:00 30427.92 -8012.26 -396.83
12/01/13 23:54:00 30428.22 -8012.79 -396.95
12/01/13 23:57:00 30429.06 -8011.23 -397.09
12/01/14 00:00:00 30429.34 -8011.81 -397.22
12/01/14 00:03:00 30429.63 -8012.37 -397.35
12/01/14 00:06:00 30430.47 -8010.81 -397.48
12/01/14 00:09:00 30430.77 -8011.36 -397.61
12/01/14 00:12:00 30431.61 -8009.81 -397.74
12/01/14 00:15:00 30431.90 -8010.36 -397.87
12/01/14 00:18:00 30432.74 -8008.81 -398.00
12/01/14 00:21:00 30433.04 -8009.36 -398.13
12/01/14 00:24:00 30433.88 -8007.80 -398.26
12/01/14 00:27:00 30434.17 -8008.35 -398.39
12/01/14 00:30:00 30435.01 -8006.80 -398.52
12/01/14 00:33:00 30435.29 -8007.38 -398.65
12/01/14 00:36:00 30436.14 -8005.82 -398.78
12/01/14 00:39:00 30436.43 -8006.38 -398.91
12/01/14 00:42:00 30437.27 -8004.82 -399.04
12/01/14 00:45:00 30437.56 -8005.36 -399.17
12/01/14 00:48:00 30437.86 -8005.90 -399.30
12/01/14 00:51:00 30438.70 -8004.34 -399.43
12/01/14 00:54:00 30438.98 -8004.92 -399.56
12/01/14 00:57:00 30439.82 -8003.37 -399.69
12/01/14 01:00:00 30440.12 -8003.92 -399.82
12/01/14 01:03:00 30440.96 -8002.36 -399.95
12/01/14 01:06:00 30441.25 -8002.92 -400.08
12/01/14 01:09:00 30442.09 -8001.36 -400.21
12/01/14 01:12:00 30442.38 -8001.91 -400.34
12/01/14 01:15:00 30443.22 -8000.35 -400.47
12/01/14 01:18:00 30443.50 -8000.93 -400.60
12/01/14 01:21:00 30444.35 -7999.38 -400.73
12/01/14 01:24:00 30444.63 -7999.93 -400.87
12/01/14 01:27:00 30445.48 -7998.37 -401.00
12/01/14 01:30:00 30445.77 -7998.90 -401.12
12/01/14 01:33:00 30446.06 -7999.45 -401.26
12/01/14 01:36:00 30446.91 -7997.89 -401.39
12/01/14 01:39:00 30447.18 -7998.48 -401.52
12/01/14 01:42:00 30448.03 -7996.93 -401.65
12/01/14 01:45:00 30448.31 -7997.47 -401.78
12/01/14 01:48:00 30449.16 -7995.91 -401.91
12/01/14 01:51:00 30449.45 -7996.46 -402.04
12/01/14 01:54:00 30450.29 -7994.90 -402.17
12/01/14 01:57:00 30450.58 -7995.46 -402.30
12/01/14 02:00:00 30451.42 -7993.90 -402.43
12/01/14 02:03:00 30451.71 -7994.45 -402.56
12/01/14 02:06:00 30452.55 -7992.89 -402.69
12/01/14 02:09:00 30452.83 -7993.44 -402.82
12/01/14 02:12:00 30453.68 -7991.88 -402.95
12/01/14 02:15:00 30453.97 -7992.44 -403.08
12/01/14 02:18:00 30454.25 -7993.02 -403.21
12/01/14 02:21:00 30455.09 -7991.46 -403.34
12/01/14 02:24:00 30455.38 -7992.01 -403.47
12/01/14 02:27:00 30456.22 -7990.45 -403.60
12/01/14 02:30:00 30456.50 -7991.00 -403.73
12/01/14 02:33:00 30457.35 -7989.44 -403.86
12/01/14 02:36:00 30457.63 -7990.00 -403.99
12/01/14 02:39:00 30458.47 -7988.44 -404.12
12/01/14 02:42:00 30458.76 -7988.99 -404.25
12/01/14 02:45:00 30459.61 -7987.43 -404.38
12/01/14 02:48:00 30459.89 -7987.98 -404.51
12/01/14 02:51:00 30460.73 -7986.42 -404.64
12/01/14 02:54:00 30461.01 -7987.00 -404.77
12/01/14 02:57:00 30461.85 -7985.44 -404.90
12/01/14 03:00:00 30462.15 -7985.97 -405.03
12/01/14 03:03:00 30462.43 -7986.55 -405.16
12/01/14 03:06:00 30463.27 -7984.98 -405.29
12/01/14 03:09:00 30463.56 -7985.51 -405.42
12/01/14 03:12:00 30464.40 -7983.95 -405.55
12/01/14 03:15:00 30464.68 -7984.53 -405.68
12/01/14 03:18:00 30465.52 -7982.97 -405.81
12/01/14 03:21:00 30465.81 -7983.51 -405.94
12/01/14 03:24:00 30466.66 -7981.95 -406.07
12/01/14 03:27:00 30466.94 -7982.51 -406.20
12/01/14 03:30:00 30467.78 -7980.95 -406.33
12/01/14 03:33:00 30468.06 -7981.50 -406.46
12/01/14 03:36:00 30468.90 -7979.94 -406.59
12/01/14 03:39:00 30469.19 -7980.49 -406.72
12/01/14 03:42:00 30470.03 -7978.93 -406.85
12/01/14 03:45:00 30470.32 -7979.49 -406.98
12/01/14 03:48:00 30470.60 -7980.04 -407.11
12/01/14 03:51:00 30471.44 -7978.48 -407.24
12/01/14 03:54:00 30471.73 -7979.03 -407.37
12/01/14 03:57:00 30472.57 -7977.47 -407.50
12/01/14 04:00:00 30472.86 -7978.02 -407.63
12/01/14 04:03:00 30473.69 -7976.46 -407.76
12/01/14 04:06:00 30473.97 -7977.04 -407.89
12/01/14 04:09:00 30474.81 -7975.47 -408.02
12/01/14 04:12:00 30475.10 -7976.03 -408.15
12/01/14 04:15:00 30475.94 -7974.46 -408.28
12/01/14 04:18:00 30476.22 -7975.02 -408.41
12/01/14 04:21:00 30477.06 -7973.45 -408.54
12/01/14 04:24:00 30477.36 -7973.98 -408.67
12/01/14 04:27:00 30478.20 -7972.42 -408.80
12/01/14 04:30:00 30478.47 -7973.00 -408.93
12/01/14 04:33:00 30478.75 -7973.56 -409.06
12/01/14 04:36:00 30479.59 -7972.00 -409.19
12/01/14 04:39:00 30479.88 -7972.54 -409.32
12/01/14 04:42:00 30480.72 -7970.97 -409.45
12/01/14 04:45:00 30481.01 -7971.52 -409.58
12/01/14 04:48:00 30481.84 -7969.96 -409.71
12/01/14 04:51:00 30482.12 -7970.54 -409.84
12/01/14 04:54:00 30482.96 -7968.98 -409.97
12/01/14 04:57:00 30483.25 -7969.51 -410.10
12/01/14 05:00:00 30484.09 -7967.95 -410.23
12/01/14 05:03:00 30484.38 -7968.49 -410.36
12/01/14 05:06:00 30485.21 -7966.93 -410.49
12/01/14 05:09:00 30485.50 -7967.49 -410.62
12/01/14 05:12:00 30486.34 -7965.93 -410.75
12/01/14 05:15:00 30486.62 -7966.49 -410.88
12/01/14 05:18:00 30486.90 -7967.04 -411.01
12/01/14 05:21:00 30487.74 -7965.48 -411.14
12/01/14 05:24:00 30488.03 -7966.03 -411.27
12/01/14 05:27:00 30488.86 -7964.47 -411.40
12/01/14 05:30:00 30489.15 -7965.02 -411.53
12/01/14 05:33:00 30489.99 -7963.46 -411.66
12/01/14 05:36:00 30490.27 -7964.01 -411.79
12/01/14 05:39:00 30491.11 -7962.44 -411.92
12/01/14 05:42:00 30491.39 -7963.02 -412.05
12/01/14 05:45:00 30492.23 -7961.46 -412.18
12/01/14 05:48:00 30492.52 -7961.98 -412.31
12/01/14 05:51:00 30493.36 -7960.42 -412.44
12/01/14 05:54:00 30493.64 -7960.97 -412.57
12/01/14 05:57:00 30494.48 -7959.41 -412.70
12/01/14 06:00:00 30494.76 -7959.96 -412.83
12/01/14 06:03:00 30495.04 -7960.53 -412.96
12/01/14 06:06:00 30495.88 -7958.97 -413.08
12/01/14 06:09:00 30496.17 -7959.49 -413.21
12/01/14 06:12:00 30497.00 -7957.93 -413.34
12/01/14 06:15:00 30497.29 -7958.48 -413.48
12/01/14 06:18:00 30498.12 -7956.91 -413.61
12/01/14 06:21:00 30498.40 -7957.49 -413.73
12/01/14 06:24:00 30499.23 -7955.93 -413.86
12/01/14 06:27:00 30499.52 -7956.48 -413.99
12/01/14 06:30:00 30500.36 -7954.91 -414.12
12/01/14 06:33:00 30500.64 -7955.46 -414.25
12/01/14 06:36:00 30501.48 -7953.90 -414.38
12/01/14 06:39:00 30501.76 -7954.45 -414.51
12/01/14 06:42:00 30502.59 -7952.88 -414.64
12/01/14 06:45:00 30502.88 -7953.43 -414.77
12/01/14 06:48:00 30503.16 -7953.98 -414.90
12/01/14 06:51:00 30504.00 -7952.42 -415.03
12/01/14 06:54:00 30504.28 -7952.97 -415.16
12/01/14 06:57:00 30505.12 -7951.40 -415.29
12/01/14 07:00:00 30505.40 -7951.95 -415.42
12/01/14 07:03:00 30506.24 -7950.39 -415.55
12/01/14 07:06:00 30506.52 -7950.94 -415.68
12/01/14 07:09:00 30507.36 -7949.37 -415.81
12/01/14 07:12:00 30507.64 -7949.92 -415.94
12/01/14 07:15:00 30508.48 -7948.36 -416.07
12/01/14 07:18:00 30508.76 -7948.91 -416.20
12/01/14 07:21:00 30509.60 -7947.34 -416.33
12/01/14 07:24:00 30509.88 -7947.89 -416.46
12/01/14 07:27:00 30510.71 -7946.33 -416.59
12/01/14 07:30:00 30510.99 -7946.90 -416.72
12/01/14 07:33:00 30511.27 -7947.45 -416.85
12/01/14 07:36:00 30512.11 -7945.88 -416.97
12/01/14 07:39:00 30512.39 -7946.44 -417.11
12/01/14 07:42:00 30513.23 -7944.87 -417.24
12/01/14 07:45:00 30513.51 -7945.42 -417.36
12/01/14 07:48:00 30514.34 -7943.85 -417.49
12/01/14 07:51:00 30514.63 -7944.40 -417.62
12/01/14 07:54:00 30515.46 -7942.83 -417.75
12/01/14 07:57:00 30515.75 -7943.37 -417.88
12/01/14 08:00:00 30516.58 -7941.81 -418.01
12/01/14 08:03:00 30516.86 -7942.37 -418.14
12/01/14 08:06:00 30517.69 -7940.80 -418.27
12/01/14 08:09:00 30517.97 -7941.37 -418.40
12/01/14 08:12:00 30518.81 -7939.80 -418.53
12/01/14 08:15:00 30519.09 -7940.33 -418.66
12/01/14 08:18:00 30519.38 -7940.88 -418.79
12/01/14 08:21:00 30520.21 -7939.31 -418.92
12/01/14 08:24:00 30520.49 -7939.86 -419.05
12/01/14 08:27:00 30521.33 -7938.29 -419.18
12/01/14 08:30:00 30521.60 -7938.86 -419.31
12/01/14 08:33:00 30522.44 -7937.29 -419.44
12/01/14 08:36:00 30522.72 -7937.86 -419.57
12/01/14 08:39:00 30523.55 -7936.29 -419.70
12/01/14 08:42:00 30523.84 -7936.82 -419.83
12/01/14 08:45:00 30524.67 -7935.26 -419.96
12/01/14 08:48:00 30524.96 -7935.79 -420.08
12/01/14 08:51:00 30525.79 -7934.22 -420.21
12/01/14 08:54:00 30526.06 -7934.80 -420.34
12/01/14 08:57:00 30526.89 -7933.23 -420.47
12/01/14 09:00:00 30527.18 -7933.78 -420.60
12/01/14 09:03:00 30527.47 -7934.30 -420.73
12/01/14 09:06:00 30528.30 -7932.73 -420.86
12/01/14 09:09:00 30528.57 -7933.31 -420.99
12/01/14 09:12:00 30529.41 -7931.74 -421.12
12/01/14 09:15:00 30529.69 -7932.29 -421.25
12/01/14 09:18:00 30530.52 -7930.72 -421.38
12/01/14 09:21:00 30530.80 -7931.27 -421.51
12/01/14 09:24:00 30531.64 -7929.70 -421.64
12/01/14 09:27:00 30531.92 -7930.25 -421.77
12/01/14 09:30:00 30532.75 -7928.68 -421.90
12/01/14 09:33:00 30533.04 -7929.22 -422.03
12/01/14 09:36:00 30533.87 -7927.65 -422.15
12/01/14 09:39:00 30534.14 -7928.21 -422.29
12/01/14 09:42:00 30534.98 -7926.64 -422.41
12/01/14 09:45:00 30535.26 -7927.19 -422.54
12/01/14 09:48:00 30535.54 -7927.74 -422.67
12/01/14 09:51:00 30536.37 -7926.17 -422.80
12/01/14 09:54:00 30536.65 -7926.72 -422.93
12/01/14 09:57:00 30537.48 -7925.15 -423.06
12/01/14 10:00:00 30537.76 -7925.70 -423.19
12/01/14 10:03:00 30538.60 -7924.13 -423.32
12/01/14 10:06:00 30538.88 -7924.68 -423.45
12/01/14 10:09:00 30539.71 -7923.11 -423.58
12/01/14 10:12:00 30539.99 -7923.65 -423.71
12/01/14 10:15:00 30540.82 -7922.08 -423.84
12/01/14 10:18:00 30541.10 -7922.63 -423.97
12/01/14 10:21:00 30541.93 -7921.06 -424.10
12/01/14 10:24:00 30542.21 -7921.61 -424.22
12/01/14 10:27:00 30543.05 -7920.04 -424.35
12/01/14 10:30:00 30543.32 -7920.62 -424.49
12/01/14 10:33:00 30543.61 -7921.14 -424.61
12/01/14 10:36:00 30544.44 -7919.57 -424.74
12/01/14 10:39:00 30544.72 -7920.12 -424.87
12/01/14 10:42:00 30545.55 -7918.55 -425.00
12/01/14 10:45:00 30545.83 -7919.09 -425.13
12/01/14 10:48:00 30546.66 -7917.52 -425.26
12/01/14 10:51:00 30546.94 -7918.07 -425.39
12/01/14 10:54:00 30547.77 -7916.50 -425.52
12/01/14 10:57:00 30548.04 -7917.08 -425.65
12/01/14 11:00:00 30548.88 -7915.51 -425.78
12/01/14 11:03:00 30549.16 -7916.05 -425.91
12/01/14 11:06:00 30549.98 -7914.48 -426.03
12/01/14 11:09:00 30550.26 -7915.03 -426.16
12/01/14 11:12:00 30551.09 -7913.46 -426.29
12/01/14 11:15:00 30551.38 -7913.98 -426.42
12/01/14 11:18:00 30551.66 -7914.56 -426.55
12/01/14 11:21:00 30552.49 -7912.98 -426.68
12/01/14 11:24:00 30552.76 -7913.53 -426.81
12/01/14 11:27:00 30553.59 -7911.96 -426.94
12/01/14 11:30:00 30553.88 -7912.51 -427.07
12/01/14 11:33:00 30554.70 -7910.94 -427.20
12/01/14 11:36:00 30554.98 -7911.48 -427.33
12/01/14 11:39:00 30555.81 -7909.91 -427.46
12/01/14 11:42:00 30556.09 -7910.46 -427.58
12/01/14 11:45:00 30556.92 -7908.89 -427.71
12/01/14 11:48:00 30557.21 -7909.44 -427.84
12/01/14 11:51:00 30558.03 -7907.86 -427.97
12/01/14 11:54:00 30558.31 -7908.41 -428.10
12/01/14 11:57:00 30559.14 -7906.84 -428.23
12/01/14 12:00:00 30559.42 -7907.39 -428.36
12/01/14 12:03:00 30559.70 -7907.93 -428.49
12/01/14 12:06:00 30560.53 -7906.36 -428.62
12/01/14 12:09:00 30560.80 -7906.94 -428.75
12/01/14 12:12:00 30561.63 -7905.36 -428.88
12/01/14 12:15:00 30561.92 -7905.88 -429.00
12/01/14 12:18:00 30562.74 -7904.31 -429.13
12/01/14 12:21:00 30563.02 -7904.86 -429.26
12/01/14 12:24:00 30563.85 -7903.29 -429.39
12/01/14 12:27:00 30564.13 -7903.83 -429.52
12/01/14 12:30:00 30564.96 -7902.26 -429.65
12/01/14 12:33:00 30565.24 -7902.81 -429.78
12/01/14 12:36:00 30566.06 -7901.23 -429.91
12/01/14 12:39:00 30566.34 -7901.80 -430.04
12/01/14 12:42:00 30567.17 -7900.22 -430.17
12/01/14 12:45:00 30567.45 -7900.76 -430.29
12/01/14 12:48:00 30567.73 -7901.30 -430.42
12/01/14 12:51:00 30568.56 -7899.73 -430.55
12/01/14 12:54:00 30568.83 -7900.30 -430.68
12/01/14 12:57:00 30569.66 -7898.73 -430.81
12/01/14 13:00:00 30569.94 -7899.25 -430.94
12/01/14 13:03:00 30570.77 -7897.68 -431.07
12/01/14 13:06:00 30571.05 -7898.22 -431.20
12/01/14 13:09:00 30571.88 -7896.65 -431.33
12/01/14 13:12:00 30572.15 -7897.20 -431.46
12/01/14 13:15:00 30572.98 -7895.62 -431.59
12/01/14 13:18:00 30573.26 -7896.17 -431.71
12/01/14 13:21:00 30574.09 -7894.60 -431.84
12/01/14 13:24:00 30574.36 -7895.17 -431.97
12/01/14 13:27:00 30575.18 -7893.60 -432.10
12/01/14 13:30:00 30575.47 -7894.12 -432.23
12/01/14 13:33:00 30575.75 -7894.66 -432.36
12/01/14 13:36:00 30576.58 -7893.09 -432.49
12/01/14 13:39:00 30576.86 -7893.64 -432.62
12/01/14 13:42:00 30577.68 -7892.06 -432.75
12/01/14 13:45:00 30577.95 -7892.64 -432.88
12/01/14 13:48:00 30578.78 -7891.06 -433.00
12/01/14 13:51:00 30579.06 -7891.61 -433.13
12/01/14 13:54:00 30579.88 -7890.03 -433.26
12/01/14 13:57:00 30580.16 -7890.58 -433.39
12/01/14 14:00:00 30580.98 -7889.00 -433.52
12/01/14 14:03:00 30581.27 -7889.54 -433.65
12/01/14 14:06:00 30582.09 -7887.96 -433.78
12/01/14 14:09:00 30582.37 -7888.52 -433.91
12/01/14 14:12:00 30583.19 -7886.94 -434.04
12/01/14 14:15:00 30583.48 -7887.47 -434.16
12/01/14 14:18:00 30583.76 -7888.01 -434.29
12/01/14 14:21:00 30584.58 -7886.44 -434.42
12/01/14 14:24:00 30584.85 -7887.01 -434.55
12/01/14 14:27:00 30585.68 -7885.43 -434.68
12/01/14 14:30:00 30585.96 -7885.97 -434.81
12/01/14 14:33:00 30586.79 -7884.39 -434.94
12/01/14 14:36:00 30587.06 -7884.95 -435.07
12/01/14 14:39:00 30587.88 -7883.37 -435.19
12/01/14 14:42:00 30588.16 -7883.92 -435.32
12/01/14 14:45:00 30588.98 -7882.34 -435.45
12/01/14 14:48:00 30589.26 -7882.88 -435.58
12/01/14 14:51:00 30590.09 -7881.30 -435.71
12/01/14 14:54:00 30590.37 -7881.83 -435.84
12/01/14 14:57:00 30591.19 -7880.26 -435.97
12/01/14 15:00:00 30591.46 -7880.83 -436.10
12/01/14 15:03:00 30591.74 -7881.38 -436.23
12/01/14 15:06:00 30592.57 -7879.80 -436.35
12/01/14 15:09:00 30592.84 -7880.35 -436.48
12/01/14 15:12:00 30593.67 -7878.77 -436.61
12/01/14 15:15:00 30593.96 -7879.29 -436.74
12/01/14 15:18:00 30594.78 -7877.71 -436.87
12/01/14 15:21:00 30595.05 -7878.26 -437.00
12/01/14 15:24:00 30595.88 -7876.68 -437.13
12/01/14 15:27:00 30596.15 -7877.25 -437.25
12/01/14 15:30:00 30596.98 -7875.68 -437.38
12/01/14 15:33:00 30597.25 -7876.22 -437.51
12/01/14 15:36:00 30598.07 -7874.65 -437.64
12/01/14 15:39:00 30598.35 -7875.19 -437.77
12/01/14 15:42:00 30599.17 -7873.61 -437.90
12/01/14 15:45:00 30599.46 -7874.13 -438.03
12/01/14 15:48:00 30599.73 -7874.71 -438.16
12/01/14 15:51:00 30600.55 -7873.13 -438.28
12/01/14 15:54:00 30600.82 -7873.67 -438.41
12/01/14 15:57:00 30601.65 -7872.10 -438.54
12/01/14 16:00:00 30601.93 -7872.62 -438.67
12/01/14 16:03:00 30602.76 -7871.04 -438.80
12/01/14 16:06:00 30603.03 -7871.61 -438.93
12/01/14 16:09:00 30603.85 -7870.03 -439.06
12/01/14 16:12:00 30604.12 -7870.58 -439.19
12/01/14 16:15:00 30604.95 -7869.00 -439.31
12/01/14 16:18:00 30605.22 -7869.54 -439.44
12/01/14 16:21:00 30606.05 -7867.97 -439.57
12/01/14 16:24:00 30606.32 -7868.51 -439.70
12/01/14 16:27:00 30607.14 -7866.93 -439.83
12/01/14 16:30:00 30607.43 -7867.45 -439.96
12/01/14 16:33:00 30607.70 -7868.00 -440.08
12/01/14 16:36:00 30608.53 -7866.42 -440.21
12/01/14 16:39:00 30608.79 -7866.99 -440.34
12/01/14 16:42:00 30609.62 -7865.41 -440.47
12/01/14 16:45:00 30609.89 -7865.96 -440.60
12/01/14 16:48:00 30610.71 -7864.38 -440.73
12/01/14 16:51:00 30610.99 -7864.91 -440.86
12/01/14 16:54:00 30611.82 -7863.33 -440.99
12/01/14 16:57:00 30612.09 -7863.89 -441.12
12/01/14 17:00:00 30612.91 -7862.31 -441.24
12/01/14 17:03:00 30613.19 -7862.86 -441.37
12/01/14 17:06:00 30614.01 -7861.28 -441.50
12/01/14 17:09:00 30614.29 -7861.81 -441.63
12/01/14 17:12:00 30615.11 -7860.23 -441.76
12/01/14 17:15:00 30615.38 -7860.79 -441.89
12/01/14 17:18:00 30615.65 -7861.33 -442.01
12/01/14 17:21:00 30616.48 -7859.75 -442.14
12/01/14 17:24:00 30616.75 -7860.30 -442.27
12/01/14 17:27:00 30617.57 -7858.72 -442.40
12/01/14 17:30:00 30617.85 -7859.26 -442.53
12/01/14 17:33:00 30618.67 -7857.68 -442.66
12/01/14 17:36:00 30618.94 -7858.23 -442.79
12/01/14 17:39:00 30619.77 -7856.65 -442.91
12/01/14 17:42:00 30620.04 -7857.18 -443.04
12/01/14 17:45:00 30620.86 -7855.60 -443.17
12/01/14 17:48:00 30621.13 -7856.16 -443.30
12/01/14 17:51:00 30621.96 -7854.58 -443.43
12/01/14 17:54:00 30622.23 -7855.12 -443.56
12/01/14 17:57:00 30623.05 -7853.54 -443.68
12/01/14 18:00:00 30623.33 -7854.08 -443.81
12/01/14 18:03:00 30623.60 -7854.63 -443.94
12/01/14 18:06:00 30624.42 -7853.05 -444.07
12/01/14 18:09:00 30624.71 -7853.57 -444.20
12/01/14 18:12:00 30625.52 -7851.99 -444.33
12/01/14 18:15:00 30625.79 -7852.54 -444.45
12/01/14 18:18:00 30626.61 -7850.96 -444.58
12/01/14 18:21:00 30626.88 -7851.52 -444.71
12/01/14 18:24:00 30627.71 -7849.94 -444.84
12/01/14 18:27:00 30627.98 -7850.49 -444.97
12/01/14 18:30:00 30628.80 -7848.90 -445.10
12/01/14 18:33:00 30629.09 -7849.42 -445.22
12/01/14 18:36:00 30629.90 -7847.84 -445.35
12/01/14 18:39:00 30630.17 -7848.38 -445.48
12/01/14 18:42:00 30630.99 -7846.80 -445.61
12/01/14 18:45:00 30631.26 -7847.37 -445.74
12/01/14 18:48:00 30631.54 -7847.89 -445.87
12/01/14 18:51:00 30632.36 -7846.31 -446.00
12/01/14 18:54:00 30632.63 -7846.85 -446.12
12/01/14 18:57:00 30633.45 -7845.27 -446.25
12/01/14 19:00:00 30633.73 -7845.82 -446.38
12/01/14 19:03:00 30634.55 -7844.23 -446.51
12/01/14 19:06:00 30634.81 -7844.81 -446.64
12/01/14 19:09:00 30635.63 -7843.22 -446.77
12/01/14 19:12:00 30635.91 -7843.75 -446.89
12/01/14 19:15:00 30636.73 -7842.17 -447.02
12/01/14 19:18:00 30637.01 -7842.70 -447.15
12/01/14 19:21:00 30637.83 -7841.12 -447.28
12/01/14 19:24:00 30638.10 -7841.66 -447.41
12/01/14 19:27:00 30638.92 -7840.08 -447.54
12/01/14 19:30:00 30639.19 -7840.62 -447.66
12/01/14 19:33:00 30639.46 -7841.20 -447.79
12/01/14 19:36:00 30640.27 -7839.61 -447.92
12/01/14 19:39:00 30640.55 -7840.13 -448.05
12/01/14 19:42:00 30641.37 -7838.55 -448.18
12/01/14 19:45:00 30641.65 -7839.09 -448.31
12/01/14 19:48:00 30642.47 -7837.51 -448.43
12/01/14 19:51:00 30642.74 -7838.05 -448.56
12/01/14 19:54:00 30643.56 -7836.47 -448.69
12/01/14 19:57:00 30643.83 -7837.01 -448.82
12/01/14 20:00:00 30644.65 -7835.43 -448.95
12/01/14 20:03:00 30644.92 -7835.97 -449.08
12/01/14 20:06:00 30645.74 -7834.39 -449.20
12/01/14 20:09:00 30646.01 -7834.95 -449.33
12/01/14 20:12:00 30646.82 -7833.36 -449.46
12/01/14 20:15:00 30647.10 -7833.89 -449.59
12/01/14 20:18:00 30647.38 -7834.44 -449.71
12/01/14 20:21:00 30648.19 -7832.85 -449.84
12/01/14 20:24:00 30648.46 -7833.40 -449.97
12/01/14 20:27:00 30649.28 -7831.81 -450.10
12/01/14 20:30:00 30649.56 -7832.34 -450.23
12/01/14 20:33:00 30650.38 -7830.76 -450.36
12/01/14 20:36:00 30650.64 -7831.32 -450.49
12/01/14 20:39:00 30651.46 -7829.73 -450.61
12/01/14 20:42:00 30651.73 -7830.27 -450.74
12/01/14 20:45:00 30652.55 -7828.69 -450.87
12/01/14 20:48:00 30652.82 -7829.23 -451.00
12/01/14 20:51:00 30653.64 -7827.65 -451.12
12/01/14 20:54:00 30653.91 -7828.19 -451.25
12/01/14 20:57:00 30654.73 -7826.61 -451.38
12/01/14 21:00:00 30655.00 -7827.15 -451.51
12/01/14 21:03:00 30655.28 -7827.67 -451.64
12/01/14 21:06:00 30656.09 -7826.08 -451.77
12/01/14 21:09:00 30656.37 -7826.64 -451.89
12/01/14 21:12:00 30657.18 -7825.05 -452.02
12/01/14 21:15:00 30657.45 -7825.61 -452.15
12/01/14 21:18:00 30658.26 -7824.02 -452.28
12/01/14 21:21:00 30658.54 -7824.57 -452.41
12/01/14 21:24:00 30659.35 -7822.98 -452.53
12/01/14 21:27:00 30659.63 -7823.50 -452.66
12/01/14 21:30:00 30660.45 -7821.91 -452.79
12/01/14 21:33:00 30660.72 -7822.46 -452.92
12/01/14 21:36:00 30661.54 -7820.87 -453.05
12/01/14 21:39:00 30661.80 -7821.44 -453.17
12/01/14 21:42:00 30662.62 -7819.85 -453.30
12/01/14 21:45:00 30662.89 -7820.37 -453.43
12/01/14 21:48:00 30663.16 -7820.92 -453.56
12/01/14 21:51:00 30663.98 -7819.33 -453.69
12/01/14 21:54:00 30664.25 -7819.87 -453.82
12/01/14 21:57:00 30665.06 -7818.28 -453.94
12/01/14 22:00:00 30665.33 -7818.86 -454.07
12/01/14 22:03:00 30666.15 -7817.27 -454.20
12/01/14 22:06:00 30666.42 -7817.79 -454.33
12/01/14 22:09:00 30667.24 -7816.20 -454.45
12/01/14 22:12:00 30667.51 -7816.74 -454.58
12/01/14 22:15:00 30668.32 -7815.15 -454.71
12/01/14 22:18:00 30668.60 -7815.68 -454.84
12/01/14 22:21:00 30669.41 -7814.10 -454.97
12/01/14 22:24:00 30669.68 -7814.65 -455.09
12/01/14 22:27:00 30670.50 -7813.07 -455.22
12/01/14 22:30:00 30670.77 -7813.61 -455.35
12/01/14 22:33:00 30671.04 -7814.15 -455.48
12/01/14 22:36:00 30671.86 -7812.56 -455.61
12/01/14 22:39:00 30672.12 -7813.11 -455.73
12/01/14 22:42:00 30672.94 -7811.52 -455.86
12/01/14 22:45:00 30673.21 -7812.06 -455.99
12/01/14 22:48:00 30674.02 -7810.48 -456.12
12/01/14 22:51:00 30674.30 -7811.02 -456.25
12/01/14 22:54:00 30675.11 -7809.43 -456.37
12/01/14 22:57:00 30675.38 -7809.95 -456.50
12/01/14 23:00:00 30676.20 -7808.36 -456.63
12/01/14 23:03:00 30676.46 -7808.93 -456.76
12/01/14 23:06:00 30677.28 -7807.34 -456.88
12/01/14 23:09:00 30677.55 -7807.88 -457.01
12/01/14 23:12:00 30678.36 -7806.29 -457.14
12/01/14 23:15:00 30678.63 -7806.84 -457.27
12/01/14 23:18:00 30678.90 -7807.37 -457.40
12/01/14 23:21:00 30679.72 -7805.78 -457.52
12/01/14 23:24:00 30679.99 -7806.31 -457.65
12/01/14 23:27:00 30680.80 -7804.72 -457.78
12/01/14 23:30:00 30681.07 -7805.26 -457.91
12/01/14 23:33:00 30681.89 -7803.67 -458.03
12/01/14 23:36:00 30682.16 -7804.21 -458.16
12/01/14 23:39:00 30682.97 -7802.63 -458.29
12/01/14 23:42:00 30683.24 -7803.17 -458.42
12/01/14 23:45:00 30684.05 -7801.58 -458.55
12/01/14 23:48:00 30684.32 -7802.15 -458.67
12/01/14 23:51:00 30685.13 -7800.56 -458.80
12/01/14 23:54:00 30685.41 -7801.08 -458.93
12/01/14 23:57:00 30686.22 -7799.49 -459.06
12/01/15 00:00:00 30686.49 -7800.03 -459.18
12/01/15 00:03:00 30686.76 -7800.57 -459.31
12/01/15 00:06:00 30687.57 -7798.98 -459.44
12/01/15 00:09:00 30687.84 -7799.54 -459.57
12/01/15 00:12:00 30688.65 -7797.95 -459.70
12/01/15 00:15:00 30688.92 -7798.48 -459.82
12/01/15 00:18:00 30689.73 -7796.89 -459.95
12/01/15 00:21:00 30690.00 -7797.43 -460.08
12/01/15 00:24:00 30690.81 -7795.84 -460.21
12/01/15 00:27:00 30691.09 -7796.35 -460.33
12/01/15 00:30:00 30691.90 -7794.76 -460.46
12/01/15 00:33:00 30692.16 -7795.33 -460.59
12/01/15 00:36:00 30692.97 -7793.74 -460.72
12/01/15 00:39:00 30693.25 -7794.27 -460.84
12/01/15 00:42:00 30694.06 -7792.68 -460.97
12/01/15 00:45:00 30694.33 -7793.24 -461.10
12/01/15 00:48:00 30694.60 -7793.75 -461.23
12/01/15 00:51:00 30695.41 -7792.16 -461.36
12/01/15 00:54:00 30695.68 -7792.73 -461.48
12/01/15 00:57:00 30696.49 -7791.14 -461.61
12/01/15 01:00:00 30696.76 -7791.67 -461.74
12/01/15 01:03:00 30697.57 -7790.08 -461.87
12/01/15 01:06:00 30697.84 -7790.61 -461.99
12/01/15 01:09:00 30698.65 -7789.01 -462.12
12/01/15 01:12:00 30698.92 -7789.56 -462.25
12/01/15 01:15:00 30699.73 -7787.96 -462.38
12/01/15 01:18:00 30700.00 -7788.51 -462.50
12/01/15 01:21:00 30700.81 -7786.91 -462.63
12/01/15 01:24:00 30701.08 -7787.46 -462.76
12/01/15 01:27:00 30701.89 -7785.87 -462.89
12/01/15 01:30:00 30702.16 -7786.41 -463.02
12/01/15 01:33:00 30702.43 -7786.95 -463.14
12/01/15 01:36:00 30703.24 -7785.36 -463.27
12/01/15 01:39:00 30703.50 -7785.90 -463.40
12/01/15 01:42:00 30704.31 -7784.31 -463.53
12/01/15 01:45:00 30704.58 -7784.85 -463.65
12/01/15 01:48:00 30705.39 -7783.25 -463.78
12/01/15 01:51:00 30705.66 -7783.80 -463.91
12/01/15 01:54:00 30706.47 -7782.21 -464.03
12/01/15 01:57:00 30706.74 -7782.73 -464.16
12/01/15 02:00:00 30707.55 -7781.14 -464.29
12/01/15 02:03:00 30707.82 -7781.70 -464.42
12/01/15 02:06:00 30708.63 -7780.10 -464.54
12/01/15 02:09:00 30708.90 -7780.62 -464.67
12/01/15 02:12:00 30709.71 -7779.03 -464.80
12/01/15 02:15:00 30709.98 -7779.57 -464.93
12/01/15 02:18:00 30710.25 -7780.11 -465.05
12/01/15 02:21:00 30711.05 -7778.51 -465.18
12/01/15 02:24:00 30711.32 -7779.07 -465.31
12/01/15 02:27:00 30712.13 -7777.48 -465.44
12/01/15 02:30:00 30712.40 -7778.00 -465.57
12/01/15 02:33:00 30713.21 -7776.41 -465.69
12/01/15 02:36:00 30713.47 -7776.96 -465.82
12/01/15 02:39:00 30714.28 -7775.36 -465.95
12/01/15 02:42:00 30714.55 -7775.90 -466.08
12/01/15 02:45:00 30715.36 -7774.31 -466.20
12/01/15 02:48:00 30715.63 -7774.85 -466.33
12/01/15 02:51:00 30716.44 -7773.26 -466.46
12/01/15 02:54:00 30716.71 -7773.77 -466.58
12/01/15 02:57:00 30717.52 -7772.18 -466.71
12/01/15 03:00:00 30717.78 -7772.72 -466.84
12/01/15 03:03:00 30718.04 -7773.29 -466.97
12/01/15 03:06:00 30718.85 -7771.69 -467.09
12/01/15 03:09:00 30719.12 -7772.23 -467.22
12/01/15 03:12:00 30719.93 -7770.64 -467.35
12/01/15 03:15:00 30720.20 -7771.15 -467.48
12/01/15 03:18:00 30721.01 -7769.56 -467.60
12/01/15 03:21:00 30721.28 -7770.10 -467.73
12/01/15 03:24:00 30722.08 -7768.51 -467.86
12/01/15 03:27:00 30722.35 -7769.06 -467.98
12/01/15 03:30:00 30723.15 -7767.47 -468.11
12/01/15 03:33:00 30723.43 -7767.99 -468.24
12/01/15 03:36:00 30724.23 -7766.40 -468.37
12/01/15 03:39:00 30724.50 -7766.94 -468.50
12/01/15 03:42:00 30725.31 -7765.34 -468.62
12/01/15 03:45:00 30725.58 -7765.89 -468.75
12/01/15 03:48:00 30725.85 -7766.40 -468.88
12/01/15 03:51:00 30726.66 -7764.80 -469.00
12/01/15 03:54:00 30726.92 -7765.37 -469.13
12/01/15 03:57:00 30727.72 -7763.77 -469.26
12/01/15 04:00:00 30727.99 -7764.30 -469.39
12/01/15 04:03:00 30728.80 -7762.71 -469.51
12/01/15 04:06:00 30729.07 -7763.24 -469.64
12/01/15 04:09:00 30729.88 -7761.64 -469.77
12/01/15 04:12:00 30730.13 -7762.21 -469.89
12/01/15 04:15:00 30730.94 -7760.61 -470.02
12/01/15 04:18:00 30731.21 -7761.15 -470.15
12/01/15 04:21:00 30732.01 -7759.56 -470.28
12/01/15 04:24:00 30732.29 -7760.07 -470.40
12/01/15 04:27:00 30733.09 -7758.48 -470.53
12/01/15 04:30:00 30733.36 -7759.02 -470.66
12/01/15 04:33:00 30733.62 -7759.56 -470.79
12/01/15 04:36:00 30734.43 -7757.96 -470.91
12/01/15 04:39:00 30734.70 -7758.49 -471.04
12/01/15 04:42:00 30735.51 -7756.89 -471.17
12/01/15 04:45:00 30735.77 -7757.45 -471.29
12/01/15 04:48:00 30736.57 -7755.85 -471.42
12/01/15 04:51:00 30736.84 -7756.39 -471.55
12/01/15 04:54:00 30737.64 -7754.79 -471.68
12/01/15 04:57:00 30737.91 -7755.33 -471.80
12/01/15 05:00:00 30738.72 -7753.74 -471.93
12/01/15 05:03:00 30738.99 -7754.25 -472.06
12/01/15 05:06:00 30739.80 -7752.65 -472.18
12/01/15 05:09:00 30740.06 -7753.19 -472.31
12/01/15 05:12:00 30740.87 -7751.60 -472.44
12/01/15 05:15:00 30741.13 -7752.14 -472.57
12/01/15 05:18:00 30741.39 -7752.70 -472.69
12/01/15 05:21:00 30742.20 -7751.11 -472.82
12/01/15 05:24:00 30742.47 -7751.62 -472.95
12/01/15 05:27:00 30743.27 -7750.02 -473.07
12/01/15 05:30:00 30743.54 -7750.56 -473.20
12/01/15 05:33:00 30744.34 -7748.96 -473.33
12/01/15 05:36:00 30744.61 -7749.51 -473.46
12/01/15 05:39:00 30745.41 -7747.91 -473.58
12/01/15 05:42:00 30745.67 -7748.45 -473.71
12/01/15 05:45:00 30746.48 -7746.85 -473.84
12/01/15 05:48:00 30746.75 -7747.38 -473.96
12/01/15 05:51:00 30747.56 -7745.78 -474.09
12/01/15 05:54:00 30747.81 -7746.33 -474.22
12/01/15 05:57:00 30748.62 -7744.73 -474.35
12/01/15 06:00:00 30748.89 -7745.25 -474.47
12/01/15 06:03:00 30749.15 -7745.82 -474.60
12/01/15 06:06:00 30749.95 -7744.22 -474.73
12/01/15 06:09:00 30750.22 -7744.73 -474.85
12/01/15 06:12:00 30751.03 -7743.13 -474.98
12/01/15 06:15:00 30751.29 -7743.67 -475.11
12/01/15 06:18:00 30752.10 -7742.07 -475.23
12/01/15 06:21:00 30752.36 -7742.58 -475.36
12/01/15 06:24:00 30753.17 -7740.98 -475.49
12/01/15 06:27:00 30753.43 -7741.55 -475.61
12/01/15 06:30:00 30754.23 -7739.95 -475.74
12/01/15 06:33:00 30754.50 -7740.50 -475.87
12/01/15 06:36:00 30755.30 -7738.90 -476.00
12/01/15 06:39:00 30755.56 -7739.43 -476.12
12/01/15 06:42:00 30756.37 -7737.84 -476.25
12/01/15 06:45:00 30756.64 -7738.35 -476.38
12/01/15 06:48:00 30756.90 -7738.89 -476.50
12/01/15 06:51:00 30757.71 -7737.29 -476.63
12/01/15 06:54:00 30757.97 -7737.83 -476.76
12/01/15 06:57:00 30758.77 -7736.23 -476.88
12/01/15 07:00:00 30759.03 -7736.77 -477.01
12/01/15 07:03:00 30759.84 -7735.17 -477.14
12/01/15 07:06:00 30760.10 -7735.71 -477.26
12/01/15 07:09:00 30760.90 -7734.11 -477.39
12/01/15 07:12:00 30761.17 -7734.65 -477.52
12/01/15 07:15:00 30761.97 -7733.05 -477.65
12/01/15 07:18:00 30762.23 -7733.59 -477.77
12/01/15 07:21:00 30763.04 -7731.99 -477.90
12/01/15 07:24:00 30763.30 -7732.51 -478.03
12/01/15 07:27:00 30764.10 -7730.91 -478.15
12/01/15 07:30:00 30764.37 -7731.44 -478.28
12/01/15 07:33:00 30764.64 -7731.98 -478.41
12/01/15 07:36:00 30765.44 -7730.38 -478.53
12/01/15 07:39:00 30765.71 -7730.92 -478.66
12/01/15 07:42:00 30766.50 -7729.32 -478.79
12/01/15 07:45:00 30766.77 -7729.86 -478.91
12/01/15 07:48:00 30767.57 -7728.26 -479.04
12/01/15 07:51:00 30767.83 -7728.79 -479.17
12/01/15 07:54:00 30768.63 -7727.19 -479.29
12/01/15 07:57:00 30768.89 -7727.73 -479.42
12/01/15 08:00:00 30769.70 -7726.13 -479.55
12/01/15 08:03:00 30769.97 -7726.65 -479.68
12/01/15 08:06:00 30770.77 -7725.04 -479.80
12/01/15 08:09:00 30771.03 -7725.58 -479.93
12/01/15 08:12:00 30771.83 -7723.98 -480.06
12/01/15 08:15:00 30772.09 -7724.55 -480.18
12/01/15 08:18:00 30772.35 -7725.08 -480.31
12/01/15 08:21:00 30773.15 -7723.48 -480.44
12/01/15 08:24:00 30773.42 -7724.00 -480.56
12/01/15 08:27:00 30774.22 -7722.39 -480.69
12/01/15 08:30:00 30774.48 -7722.93 -480.82
12/01/15 08:33:00 30775.29 -7721.33 -480.94
12/01/15 08:36:00 30775.55 -7721.87 -481.07
12/01/15 08:39:00 30776.35 -7720.27 -481.20
12/01/15 08:42:00 30776.61 -7720.81 -481.32
12/01/15 08:45:00 30777.41 -7719.21 -481.45
12/01/15 08:48:00 30777.68 -7719.74 -481.58
12/01/15 08:51:00 30778.48 -7718.14 -481.70
12/01/15 08:54:00 30778.75 -7718.65 -481.83
12/01/15 08:57:00 30779.54 -7717.05 -481.96
12/01/15 09:00:00 30779.81 -7717.59 -482.08
12/01/15 09:03:00 30780.07 -7718.14 -482.21
12/01/15 09:06:00 30780.87 -7716.54 -482.34
12/01/15 09:09:00 30781.13 -7717.06 -482.46
12/01/15 09:12:00 30781.93 -7715.46 -482.59
12/01/15 09:15:00 30782.20 -7715.99 -482.72
12/01/15 09:18:00 30783.00 -7714.38 -482.84
12/01/15 09:21:00 30783.26 -7714.94 -482.97
12/01/15 09:24:00 30784.05 -7713.33 -483.10
12/01/15 09:27:00 30784.32 -7713.87 -483.22
12/01/15 09:30:00 30785.12 -7712.27 -483.35
12/01/15 09:33:00 30785.38 -7712.81 -483.48
12/01/15 09:36:00 30786.18 -7711.21 -483.60
12/01/15 09:39:00 30786.45 -7711.72 -483.73
12/01/15 09:42:00 30787.25 -7710.11 -483.85
12/01/15 09:45:00 30787.51 -7710.65 -483.98
12/01/15 09:48:00 30787.77 -7711.19 -484.11
12/01/15 09:51:00 30788.57 -7709.59 -484.24
12/01/15 09:54:00 30788.83 -7710.12 -484.36
12/01/15 09:57:00 30789.63 -7708.52 -484.49
12/01/15 10:00:00 30789.89 -7709.06 -484.62
12/01/15 10:03:00 30790.69 -7707.46 -484.74
12/01/15 10:06:00 30790.95 -7707.99 -484.87
12/01/15 10:09:00 30791.75 -7706.39 -484.99
12/01/15 10:12:00 30792.02 -7706.90 -485.12
12/01/15 10:15:00 30792.81 -7705.30 -485.25
12/01/15 10:18:00 30793.07 -7705.85 -485.37
12/01/15 10:21:00 30793.87 -7704.24 -485.50
12/01/15 10:24:00 30794.14 -7704.77 -485.63
12/01/15 10:27:00 30794.93 -7703.16 -485.75
12/01/15 10:30:00 30795.19 -7703.73 -485.88
12/01/15 10:33:00 30795.45 -7704.24 -486.01
12/01/15 10:36:00 30796.25 -7702.64 -486.13
12/01/15 10:39:00 30796.52 -7703.17 -486.26
12/01/15 10:42:00 30797.31 -7701.57 -486.39
12/01/15 10:45:00 30797.57 -7702.11 -486.51
12/01/15 10:48:00 30798.37 -7700.50 -486.64
12/01/15 10:51:00 30798.63 -7701.04 -486.77
12/01/15 10:54:00 30799.43 -7699.44 -486.89
12/01/15 10:57:00 30799.69 -7699.95 -487.02
12/01/15 11:00:00 30800.49 -7698.34 -487.14
12/01/15 11:03:00 30800.75 -7698.88 -487.27
12/01/15 11:06:00 30801.55 -7697.27 -487.40
12/01/15 11:09:00 30801.81 -7697.81 -487.52
12/01/15 11:12:00 30802.61 -7696.21 -487.65
12/01/15 11:15:00 30802.86 -7696.74 -487.78
12/01/15 11:18:00 30803.13 -7697.28 -487.90
12/01/15 11:21:00 30803.93 -7695.68 -488.03
12/01/15 11:24:00 30804.19 -7696.19 -488.16
12/01/15 11:27:00 30804.99 -7694.58 -488.28
12/01/15 11:30:00 30805.25 -7695.12 -488.41
12/01/15 11:33:00 30806.04 -7693.51 -488.53
12/01/15 11:36:00 30806.30 -7694.05 -488.66
12/01/15 11:39:00 30807.10 -7692.44 -488.79
12/01/15 11:42:00 30807.36 -7692.98 -488.91
12/01/15 11:45:00 30808.16 -7691.38 -489.04
12/01/15 11:48:00 30808.42 -7691.91 -489.17
12/01/15 11:51:00 30809.21 -7690.31 -489.29
12/01/15 11:54:00 30809.47 -7690.84 -489.42
12/01/15 11:57:00 30810.27 -7689.24 -489.54
12/01/15 12:00:00 30810.54 -7689.75 -489.67
12/01/15 12:03:00 30810.79 -7690.30 -489.80
12/01/15 12:06:00 30811.59 -7688.69 -489.92
12/01/15 12:09:00 30811.85 -7689.22 -490.05
12/01/15 12:12:00 30812.65 -7687.61 -490.18
12/01/15 12:15:00 30812.90 -7688.16 -490.30
12/01/15 12:18:00 30813.70 -7686.55 -490.43
12/01/15 12:21:00 30813.96 -7687.08 -490.56
12/01/15 12:24:00 30814.76 -7685.47 -490.68
12/01/15 12:27:00 30815.02 -7685.99 -490.81
12/01/15 12:30:00 30815.81 -7684.39 -490.93
12/01/15 12:33:00 30816.07 -7684.94 -491.06
12/01/15 12:36:00 30816.87 -7683.33 -491.18
12/01/15 12:39:00 30817.12 -7683.87 -491.31
12/01/15 12:42:00 30817.92 -7682.26 -491.44
12/01/15 12:45:00 30818.19 -7682.77 -491.57
12/01/15 12:48:00 30818.45 -7683.31 -491.69
12/01/15 12:51:00 30819.24 -7681.70 -491.82
12/01/15 12:54:00 30819.50 -7682.24 -491.94
12/01/15 12:57:00 30820.29 -7680.63 -492.07
12/01/15 13:00:00 30820.55 -7681.17 -492.20
12/01/15 13:03:00 30821.34 -7679.56 -492.32
12/01/15 13:06:00 30821.61 -7680.09 -492.45
12/01/15 13:09:00 30822.40 -7678.49 -492.57
12/01/15 13:12:00 30822.67 -7679.00 -492.70
12/01/15 13:15:00 30823.46 -7677.39 -492.83
12/01/15 13:18:00 30823.72 -7677.92 -492.95
12/01/15 13:21:00 30824.51 -7676.31 -493.08
12/01/15 13:24:00 30824.77 -7676.88 -493.21
12/01/15 13:27:00 30825.56 -7675.27 -493.33
12/01/15 13:30:00 30825.82 -7675.78 -493.46
12/01/15 13:33:00 30826.09 -7676.32 -493.58
12/01/15 13:36:00 30826.88 -7674.71 -493.71
12/01/15 13:39:00 30827.14 -7675.22 -493.84
12/01/15 13:42:00 30827.93 -7673.61 -493.96
12/01/15 13:45:00 30828.19 -7674.17 -494.09
12/01/15 13:48:00 30828.98 -7672.56 -494.21
12/01/15 13:51:00 30829.24 -7673.07 -494.34
12/01/15 13:54:00 30830.04 -7671.46 -494.46
12/01/15 13:57:00 30830.30 -7672.00 -494.59
12/01/15 14:00:00 30831.09 -7670.39 -494.72
12/01/15 14:03:00 30831.35 -7670.93 -494.84
12/01/15 14:06:00 30832.14 -7669.32 -494.97
12/01/15 14:09:00 30832.40 -7669.85 -495.10
12/01/15 14:12:00 30833.19 -7668.25 -495.22
12/01/15 14:15:00 30833.45 -7668.78 -495.35
12/01/15 14:18:00 30833.72 -7669.29 -495.47
12/01/15 14:21:00 30834.51 -7667.68 -495.60
12/01/15 14:24:00 30834.77 -7668.22 -495.73
12/01/15 14:27:00 30835.56 -7666.61 -495.85
12/01/15 14:30:00 30835.81 -7667.14 -495.98
12/01/15 14:33:00 30836.61 -7665.53 -496.10
12/01/15 14:36:00 30836.87 -7666.07 -496.23
12/01/15 14:39:00 30837.66 -7664.46 -496.36
12/01/15 14:42:00 30837.92 -7665.00 -496.48
12/01/15 14:45:00 30838.71 -7663.39 -496.61
12/01/15 14:48:00 30838.97 -7663.89 -496.73
12/01/15 14:51:00 30839.76 -7662.28 -496.86
12/01/15 14:54:00 30840.02 -7662.82 -496.98
12/01/15 14:57:00 30840.81 -7661.21 -497.11
12/01/15 15:00:00 30841.07 -7661.74 -497.24
12/01/15 15:03:00 30841.33 -7662.28 -497.36
12/01/15 15:06:00 30842.12 -7660.67 -497.49
12/01/15 15:09:00 30842.38 -7661.21 -497.61
12/01/15 15:12:00 30843.17 -7659.60 -497.74
12/01/15 15:15:00 30843.42 -7660.13 -497.87
12/01/15 15:18:00 30844.21 -7658.52 -497.99
12/01/15 15:21:00 30844.48 -7659.03 -498.12
12/01/15 15:24:00 30845.27 -7657.42 -498.24
12/01/15 15:27:00 30845.53 -7657.96 -498.37
12/01/15 15:30:00 30846.32 -7656.34 -498.50
12/01/15 15:33:00 30846.58 -7656.88 -498.62
12/01/15 15:36:00 30847.37 -7655.27 -498.75
12/01/15 15:39:00 30847.63 -7655.81 -498.87
12/01/15 15:42:00 30848.42 -7654.19 -499.00
12/01/15 15:45:00 30848.67 -7654.73 -499.13
12/01/15 15:48:00 30848.93 -7655.24 -499.25
12/01/15 15:51:00 30849.73 -7653.63 -499.38
12/01/15 15:54:00 30849.98 -7654.16 -499.50
12/01/15 15:57:00 30850.77 -7652.55 -499.63
12/01/15 16:00:00 30851.03 -7653.08 -499.75
12/01/15 16:03:00 30851.82 -7651.47 -499.88
12/01/15 16:06:00 30852.08 -7652.01 -500.01
12/01/15 16:09:00 30852.87 -7650.40 -500.13
12/01/15 16:12:00 30853.12 -7650.90 -500.26
12/01/15 16:15:00 30853.92 -7649.29 -500.38
12/01/15 16:18:00 30854.17 -7649.85 -500.51
12/01/15 16:21:00 30854.96 -7648.24 -500.63
12/01/15 16:24:00 30855.22 -7648.75 -500.76
12/01/15 16:27:00 30856.01 -7647.14 -500.89
12/01/15 16:30:00 30856.27 -7647.67 -501.01
12/01/15 16:33:00 30856.52 -7648.21 -501.14
12/01/15 16:36:00 30857.31 -7646.60 -501.26
12/01/15 16:39:00 30857.57 -7647.12 -501.39
12/01/15 16:42:00 30858.36 -7645.50 -501.51
12/01/15 16:45:00 30858.62 -7646.02 -501.64
12/01/15 16:48:00 30859.41 -7644.41 -501.76
12/01/15 16:51:00 30859.66 -7644.96 -501.89
12/01/15 16:54:00 30860.45 -7643.35 -502.02
12/01/15 16:57:00 30860.71 -7643.87 -502.14
12/01/15 17:00:00 30861.50 -7642.26 -502.27
12/01/15 17:03:00 30861.76 -7642.79 -502.39
12/01/15 17:06:00 30862.54 -7641.18 -502.52
12/01/15 17:09:00 30862.80 -7641.70 -502.65
12/01/15 17:12:00 30863.59 -7640.09 -502.77
12/01/15 17:15:00 30863.85 -7640.61 -502.90
12/01/15 17:18:00 30864.11 -7641.14 -503.02
12/01/15 17:21:00 30864.89 -7639.53 -503.15
12/01/15 17:24:00 30865.15 -7640.07 -503.27
12/01/15 17:27:00 30865.94 -7638.45 -503.40
12/01/15 17:30:00 30866.19 -7638.99 -503.53
12/01/15 17:33:00 30866.98 -7637.37 -503.65
12/01/15 17:36:00 30867.24 -7637.88 -503.78
12/01/15 17:39:00 30868.03 -7636.27 -503.90
12/01/15 17:42:00 30868.29 -7636.80 -504.03
12/01/15 17:45:00 30869.08 -7635.19 -504.15
12/01/15 17:48:00 30869.33 -7635.72 -504.28
12/01/15 17:51:00 30870.12 -7634.11 -504.40
12/01/15 17:54:00 30870.37 -7634.64 -504.53
12/01/15 17:57:00 30871.16 -7633.03 -504.66
12/01/15 18:00:00 30871.41 -7633.56 -504.78
12/01/15 18:03:00 30871.68 -7634.07 -504.91
12/01/15 18:06:00 30872.46 -7632.45 -505.03
12/01/15 18:09:00 30872.71 -7633.02 -505.16
12/01/15 18:12:00 30873.50 -7631.40 -505.28
12/01/15 18:15:00 30873.76 -7631.91 -505.41
12/01/15 18:18:00 30874.55 -7630.29 -505.53
12/01/15 18:21:00 30874.80 -7630.83 -505.66
12/01/15 18:24:00 30875.59 -7629.21 -505.79
12/01/15 18:27:00 30875.85 -7629.72 -505.91
12/01/15 18:30:00 30876.64 -7628.10 -506.04
12/01/15 18:33:00 30876.88 -7628.67 -506.16
12/01/15 18:36:00 30877.67 -7627.05 -506.29
12/01/15 18:39:00 30877.93 -7627.59 -506.41
12/01/15 18:42:00 30878.71 -7625.97 -506.54
12/01/15 18:45:00 30878.98 -7626.48 -506.66
12/01/15 18:48:00 30879.23 -7627.00 -506.79
12/01/15 18:51:00 30880.02 -7625.38 -506.91
12/01/15 18:54:00 30880.28 -7625.90 -507.04
12/01/15 18:57:00 30881.06 -7624.28 -507.17
12/01/15 19:00:00 30881.31 -7624.82 -507.29
12/01/15 19:03:00 30882.10 -7623.20 -507.42
12/01/15 19:06:00 30882.36 -7623.74 -507.54
12/01/15 19:09:00 30883.14 -7622.12 -507.67
12/01/15 19:12:00 30883.40 -7622.66 -507.79
12/01/15 19:15:00 30884.18 -7621.04 -507.92
12/01/15 19:18:00 30884.44 -7621.58 -508.04
12/01/15 19:21:00 30885.22 -7619.96 -508.17
12/01/15 19:24:00 30885.48 -7620.46 -508.29
12/01/15 19:27:00 30886.27 -7618.85 -508.42
12/01/15 19:30:00 30886.52 -7619.38 -508.54
12/01/15 19:33:00 30886.78 -7619.92 -508.67
12/01/15 19:36:00 30887.56 -7618.30 -508.79
12/01/15 19:39:00 30887.82 -7618.83 -508.92
12/01/15 19:42:00 30888.60 -7617.22 -509.04
12/01/15 19:45:00 30888.85 -7617.75 -509.17
12/01/15 19:48:00 30889.64 -7616.13 -509.30
12/01/15 19:51:00 30889.90 -7616.64 -509.42
12/01/15 19:54:00 30890.68 -7615.02 -509.55
12/01/15 19:57:00 30890.93 -7615.58 -509.67
12/01/15 20:00:00 30891.71 -7613.97 -509.80
12/01/15 20:03:00 30891.97 -7614.47 -509.92
12/01/15 20:06:00 30892.76 -7612.85 -510.05
12/01/15 20:09:00 30893.02 -7613.38 -510.17
12/01/15 20:12:00 30893.80 -7611.76 -510.30
12/01/15 20:15:00 30894.06 -7612.28 -510.42
12/01/15 20:18:00 30894.31 -7612.81 -510.55
12/01/15 20:21:00 30895.09 -7611.19 -510.67
12/01/15 20:24:00 30895.35 -7611.73 -510.80
12/01/15 20:27:00 30896.13 -7610.11 -510.92
12/01/15 20:30:00 30896.38 -7610.64 -511.05
12/01/15 20:33:00 30897.16 -7609.02 -511.17
12/01/15 20:36:00 30897.42 -7609.53 -511.30
12/01/15 20:39:00 30898.21 -7607.91 -511.42
12/01/15 20:42:00 30898.46 -7608.44 -511.55
12/01/15 20:45:00 30899.24 -7606.83 -511.68
12/01/15 20:48:00 30899.50 -7607.36 -511.80
12/01/15 20:51:00 30900.29 -7605.74 -511.93
12/01/15 20:54:00 30900.53 -7606.28 -512.05
12/01/15 20:57:00 30901.32 -7604.66 -512.17
12/01/15 21:00:00 30901.57 -7605.18 -512.30
12/01/15 21:03:00 30901.83 -7605.71 -512.43
12/01/15 21:06:00 30902.61 -7604.09 -512.55
12/01/15 21:09:00 30902.87 -7604.61 -512.68
12/01/15 21:12:00 30903.65 -7602.99 -512.80
12/01/15 21:15:00 30903.91 -7603.50 -512.93
12/01/15 21:18:00 30904.69 -7601.88 -513.05
12/01/15 21:21:00 30904.94 -7602.41 -513.18
12/01/15 21:24:00 30905.72 -7600.79 -513.30
12/01/15 21:27:00 30905.97 -7601.35 -513.43
12/01/15 21:30:00 30906.75 -7599.73 -513.55
12/01/15 21:33:00 30907.01 -7600.24 -513.68
12/01/15 21:36:00 30907.79 -7598.62 -513.80
12/01/15 21:39:00 30908.05 -7599.15 -513.93
12/01/15 21:42:00 30908.83 -7597.53 -514.05
12/01/15 21:45:00 30909.08 -7598.07 -514.18
12/01/15 21:48:00 30909.34 -7598.59 -514.30
12/01/15 21:51:00 30910.12 -7596.97 -514.43
12/01/15 21:54:00 30910.37 -7597.49 -514.55
12/01/15 21:57:00 30911.16 -7595.87 -514.68
12/01/15 22:00:00 30911.41 -7596.40 -514.80
12/01/15 22:03:00 30912.19 -7594.78 -514.93
12/01/15 22:06:00 30912.45 -7595.28 -515.05
12/01/15 22:09:00 30913.23 -7593.66 -515.18
12/01/15 22:12:00 30913.48 -7594.22 -515.30
12/01/15 22:15:00 30914.26 -7592.60 -515.43
12/01/15 22:18:00 30914.51 -7593.11 -515.55
12/01/15 22:21:00 30915.29 -7591.49 -515.68
12/01/15 22:24:00 30915.55 -7592.02 -515.80
12/01/15 22:27:00 30916.33 -7590.40 -515.93
12/01/15 22:30:00 30916.58 -7590.90 -516.05
12/01/15 22:33:00 30916.84 -7591.45 -516.18
12/01/15 22:36:00 30917.61 -7589.83 -516.30
12/01/15 22:39:00 30917.87 -7590.36 -516.43
12/01/15 22:42:00 30918.64 -7588.74 -516.55
12/01/15 22:45:00 30918.90 -7589.26 -516.68
12/01/15 22:48:00 30919.68 -7587.64 -516.80
12/01/15 22:51:00 30919.94 -7588.15 -516.93
12/01/15 22:54:00 30920.72 -7586.52 -517.05
12/01/15 22:57:00 30920.97 -7587.06 -517.18
12/01/15 23:00:00 30921.76 -7585.44 -517.30
12/01/15 23:03:00 30922.00 -7585.97 -517.42
12/01/15 23:06:00 30922.79 -7584.35 -517.55
12/01/15 23:09:00 30923.03 -7584.88 -517.68
12/01/15 23:12:00 30923.81 -7583.26 -517.80
12/01/15 23:15:00 30924.07 -7583.78 -517.92
12/01/15 23:18:00 30924.32 -7584.31 -518.05
12/01/15 23:21:00 30925.10 -7582.68 -518.17
12/01/15 23:24:00 30925.35 -7583.21 -518.30
12/01/15 23:27:00 30926.13 -7581.58 -518.42
12/01/15 23:30:00 30926.38 -7582.11 -518.55
12/01/15 23:33:00 30927.16 -7580.49 -518.68
12/01/15 23:36:00 30927.42 -7581.00 -518.80
12/01/15 23:39:00 30928.20 -7579.38 -518.92
12/01/15 23:42:00 30928.45 -7579.91 -519.05
12/01/15 23:45:00 30929.23 -7578.29 -519.17
12/01/15 23:48:00 30929.48 -7578.82 -519.30
12/01/15 23:51:00 30930.26 -7577.20 -519.42
12/01/15 23:54:00 30930.51 -7577.71 -519.55
12/01/15 23:57:00 30931.29 -7576.09 -519.67
12/01/16 00:00:00 30931.54 -7576.64 -519.80
12/01/16 00:03:00 30931.79 -7577.16 -519.92
12/01/16 00:06:00 30932.57 -7575.53 -520.05
12/01/16 00:09:00 30932.82 -7576.05 -520.17
12/01/16 00:12:00 30933.60 -7574.43 -520.30
12/01/16 00:15:00 30933.86 -7574.93 -520.42
12/01/16 00:18:00 30934.64 -7573.31 -520.55
12/01/16 00:21:00 30934.89 -7573.84 -520.67
12/01/16 00:24:00 30935.66 -7572.22 -520.80
12/01/16 00:27:00 30935.91 -7572.78 -520.92
12/01/16 00:30:00 30936.69 -7571.15 -521.04
12/01/16 00:33:00 30936.94 -7571.66 -521.17
12/01/16 00:36:00 30937.72 -7570.03 -521.29
12/01/16 00:39:00 30937.98 -7570.55 -521.42
12/01/16 00:42:00 30938.75 -7568.93 -521.54
12/01/16 00:45:00 30939.01 -7569.45 -521.67
12/01/16 00:48:00 30939.26 -7569.98 -521.79
12/01/16 00:51:00 30940.04 -7568.35 -521.92
12/01/16 00:54:00 30940.28 -7568.89 -522.04
12/01/16 00:57:00 30941.06 -7567.26 -522.17
12/01/16 01:00:00 30941.31 -7567.79 -522.29
12/01/16 01:03:00 30942.09 -7566.17 -522.42
12/01/16 01:06:00 30942.34 -7566.70 -522.54
12/01/16 01:09:00 30943.12 -7565.08 -522.66
12/01/16 01:12:00 30943.37 -7565.58 -522.79
12/01/16 01:15:00 30944.15 -7563.96 -522.91
12/01/16 01:18:00 30944.40 -7564.46 -523.04
12/01/16 01:21:00 30945.18 -7562.83 -523.16
12/01/16 01:24:00 30945.43 -7563.37 -523.29
12/01/16 01:27:00 30946.21 -7561.74 -523.41
12/01/16 01:30:00 30946.45 -7562.30 -523.54
12/01/16 01:33:00 30946.70 -7562.81 -523.66
12/01/16 01:36:00 30947.48 -7561.18 -523.79
12/01/16 01:39:00 30947.73 -7561.70 -523.91
12/01/16 01:42:00 30948.51 -7560.07 -524.04
12/01/16 01:45:00 30948.76 -7560.60 -524.16
12/01/16 01:48:00 30949.53 -7558.98 -524.28
12/01/16 01:51:00 30949.79 -7559.50 -524.41
12/01/16 01:54:00 30950.56 -7557.87 -524.53
12/01/16 01:57:00 30950.81 -7558.40 -524.66
12/01/16 02:00:00 30951.58 -7556.77 -524.78
12/01/16 02:03:00 30951.84 -7557.31 -524.91
12/01/16 02:06:00 30952.61 -7555.68 -525.03
12/01/16 02:09:00 30952.87 -7556.18 -525.16
12/01/16 02:12:00 30953.64 -7554.56 -525.28
12/01/16 02:15:00 30953.88 -7555.10 -525.40
12/01/16 02:18:00 30954.14 -7555.62 -525.53
12/01/16 02:21:00 30954.91 -7554.00 -525.65
12/01/16 02:24:00 30955.17 -7554.50 -525.78
12/01/16 02:27:00 30955.94 -7552.87 -525.90
12/01/16 02:30:00 30956.20 -7553.41 -526.03
12/01/16 02:33:00 30956.97 -7551.78 -526.15
12/01/16 02:36:00 30957.21 -7552.31 -526.28
12/01/16 02:39:00 30957.99 -7550.68 -526.40
12/01/16 02:42:00 30958.24 -7551.21 -526.53
12/01/16 02:45:00 30959.01 -7549.59 -526.65
12/01/16 02:48:00 30959.27 -7550.09 -526.77
12/01/16 02:51:00 30960.04 -7548.47 -526.90
12/01/16 02:54:00 30960.29 -7548.99 -527.02
12/01/16 02:57:00 30961.07 -7547.37 -527.14
12/01/16 03:00:00 30961.31 -7547.90 -527.27
12/01/16 03:03:00 30961.57 -7548.40 -527.39
12/01/16 03:06:00 30962.34 -7546.78 -527.52
12/01/16 03:09:00 30962.59 -7547.33 -527.64
12/01/16 03:12:00 30963.36 -7545.71 -527.77
12/01/16 03:15:00 30963.61 -7546.21 -527.89
12/01/16 03:18:00 30964.39 -7544.58 -528.02
12/01/16 03:21:00 30964.63 -7545.11 -528.14
12/01/16 03:24:00 30965.41 -7543.49 -528.26
12/01/16 03:27:00 30965.66 -7543.99 -528.39
12/01/16 03:30:00 30966.44 -7542.36 -528.51
12/01/16 03:33:00 30966.69 -7542.89 -528.64
12/01/16 03:36:00 30967.46 -7541.26 -528.76
12/01/16 03:39:00 30967.71 -7541.78 -528.89
12/01/16 03:42:00 30968.48 -7540.15 -529.01
12/01/16 03:45:00 30968.74 -7540.67 -529.13
12/01/16 03:48:00 30968.98 -7541.20 -529.26
12/01/16 03:51:00 30969.75 -7539.57 -529.38
12/01/16 03:54:00 30970.00 -7540.10 -529.51
12/01/16 03:57:00 30970.77 -7538.47 -529.63
12/01/16 04:00:00 30971.03 -7538.98 -529.76
12/01/16 04:03:00 30971.80 -7537.35 -529.88
12/01/16 04:06:00 30972.04 -7537.89 -530.00
12/01/16 04:09:00 30972.82 -7536.26 -530.13
12/01/16 04:12:00 30973.07 -7536.78 -530.25
12/01/16 04:15:00 30973.84 -7535.15 -530.38
12/01/16 04:18:00 30974.09 -7535.66 -530.50
12/01/16 04:21:00 30974.87 -7534.03 -530.62
12/01/16 04:24:00 30975.11 -7534.56 -530.75
12/01/16 04:27:00 30975.88 -7532.93 -530.87
12/01/16 04:30:00 30976.13 -7533.46 -531.00
12/01/16 04:33:00 30976.38 -7533.99 -531.12
12/01/16 04:36:00 30977.15 -7532.36 -531.25
12/01/16 04:39:00 30977.40 -7532.86 -531.37
12/01/16 04:42:00 30978.18 -7531.23 -531.49
12/01/16 04:45:00 30978.42 -7531.76 -531.62
12/01/16 04:48:00 30979.19 -7530.13 -531.74
12/01/16 04:51:00 30979.45 -7530.65 -531.87
12/01/16 04:54:00 30980.22 -7529.02 -531.99
12/01/16 04:57:00 30980.46 -7529.57 -532.11
12/01/16 05:00:00 30981.23 -7527.94 -532.24
12/01/16 05:03:00 30981.48 -7528.44 -532.36
12/01/16 05:06:00 30982.26 -7526.81 -532.49
12/01/16 05:09:00 30982.50 -7527.34 -532.61
12/01/16 05:12:00 30983.27 -7525.71 -532.73
12/01/16 05:15:00 30983.52 -7526.24 -532.86
12/01/16 05:18:00 30983.78 -7526.74 -532.98
12/01/16 05:21:00 30984.55 -7525.11 -533.11
12/01/16 05:24:00 30984.79 -7525.64 -533.23
12/01/16 05:27:00 30985.56 -7524.01 -533.36
12/01/16 05:30:00 30985.81 -7524.54 -533.48
12/01/16 05:33:00 30986.58 -7522.91 -533.60
12/01/16 05:36:00 30986.82 -7523.44 -533.73
12/01/16 05:39:00 30987.59 -7521.81 -533.85
12/01/16 05:42:00 30987.85 -7522.31 -533.98
12/01/16 05:45:00 30988.62 -7520.68 -534.10
12/01/16 05:48:00 30988.87 -7521.20 -534.22
12/01/16 05:51:00 30989.64 -7519.56 -534.35
12/01/16 05:54:00 30989.88 -7520.11 -534.47
12/01/16 05:57:00 30990.65 -7518.48 -534.59
12/01/16 06:00:00 30990.90 -7518.98 -534.72
12/01/16 06:03:00 30991.15 -7519.51 -534.84
12/01/16 06:06:00 30991.92 -7517.88 -534.97
12/01/16 06:09:00 30992.17 -7518.40 -535.09
12/01/16 06:12:00 30992.94 -7516.76 -535.21
12/01/16 06:15:00 30993.19 -7517.28 -535.34
12/01/16 06:18:00 30993.96 -7515.65 -535.46
12/01/16 06:21:00 30994.20 -7516.18 -535.59
12/01/16 06:24:00 30994.97 -7514.55 -535.71
12/01/16 06:27:00 30995.22 -7515.07 -535.83
12/01/16 06:30:00 30995.99 -7513.44 -535.96
12/01/16 06:33:00 30996.24 -7513.95 -536.08
12/01/16 06:36:00 30997.01 -7512.31 -536.21
12/01/16 06:39:00 30997.25 -7512.84 -536.33
12/01/16 06:42:00 30998.02 -7511.21 -536.45
12/01/16 06:45:00 30998.26 -7511.74 -536.58
12/01/16 06:48:00 30998.51 -7512.27 -536.70
12/01/16 06:51:00 30999.28 -7510.64 -536.83
12/01/16 06:54:00 30999.53 -7511.14 -536.95
12/01/16 06:57:00 31000.30 -7509.50 -537.07
12/01/16 07:00:00 31000.54 -7510.03 -537.20
12/01/16 07:03:00 31001.31 -7508.40 -537.32
12/01/16 07:06:00 31001.57 -7508.90 -537.44
12/01/16 07:09:00 31002.33 -7507.27 -537.57
12/01/16 07:12:00 31002.58 -7507.80 -537.69
12/01/16 07:15:00 31003.35 -7506.17 -537.82
12/01/16 07:18:00 31003.59 -7506.70 -537.94
12/01/16 07:21:00 31004.36 -7505.07 -538.06
12/01/16 07:24:00 31004.60 -7505.59 -538.19
12/01/16 07:27:00 31005.37 -7503.96 -538.31
12/01/16 07:30:00 31005.62 -7504.46 -538.43
12/01/16 07:33:00 31005.87 -7504.98 -538.56
12/01/16 07:36:00 31006.64 -7503.34 -538.68
12/01/16 07:39:00 31006.89 -7503.86 -538.81
12/01/16 07:42:00 31007.65 -7502.23 -538.93
12/01/16 07:45:00 31007.90 -7502.76 -539.05
12/01/16 07:48:00 31008.66 -7501.12 -539.18
12/01/16 07:51:00 31008.91 -7501.65 -539.30
12/01/16 07:54:00 31009.68 -7500.02 -539.42
12/01/16 07:57:00 31009.92 -7500.53 -539.55
12/01/16 08:00:00 31010.69 -7498.90 -539.67
12/01/16 08:03:00 31010.94 -7499.41 -539.79
12/01/16 08:06:00 31011.71 -7497.78 -539.92
12/01/16 08:09:00 31011.95 -7498.31 -540.04
12/01/16 08:12:00 31012.71 -7496.67 -540.16
12/01/16 08:15:00 31012.96 -7497.19 -540.29
12/01/16 08:18:00 31013.21 -7497.70 -540.41
12/01/16 08:21:00 31013.98 -7496.07 -540.54
12/01/16 08:24:00 31014.22 -7496.60 -540.66
12/01/16 08:27:00 31014.99 -7494.96 -540.78
12/01/16 08:30:00 31015.23 -7495.49 -540.91
12/01/16 08:33:00 31016.00 -7493.86 -541.03
12/01/16 08:36:00 31016.25 -7494.36 -541.15
12/01/16 08:39:00 31017.01 -7492.72 -541.28
12/01/16 08:42:00 31017.26 -7493.25 -541.40
12/01/16 08:45:00 31018.03 -7491.62 -541.52
12/01/16 08:48:00 31018.28 -7492.12 -541.65
12/01/16 08:51:00 31019.04 -7490.48 -541.77
12/01/16 08:54:00 31019.28 -7491.01 -541.90
12/01/16 08:57:00 31020.05 -7489.38 -542.02
12/01/16 09:00:00 31020.29 -7489.91 -542.14
12/01/16 09:03:00 31020.54 -7490.41 -542.27
12/01/16 09:06:00 31021.31 -7488.77 -542.39
12/01/16 09:09:00 31021.55 -7489.30 -542.51
12/01/16 09:12:00 31022.31 -7487.66 -542.64
12/01/16 09:15:00 31022.56 -7488.19 -542.76
12/01/16 09:18:00 31023.33 -7486.56 -542.88
12/01/16 09:21:00 31023.57 -7487.06 -543.01
12/01/16 09:24:00 31024.34 -7485.42 -543.13
12/01/16 09:27:00 31024.58 -7485.95 -543.25
12/01/16 09:30:00 31025.35 -7484.31 -543.38
12/01/16 09:33:00 31025.59 -7484.83 -543.50
12/01/16 09:36:00 31026.36 -7483.19 -543.62
12/01/16 09:39:00 31026.60 -7483.73 -543.75
12/01/16 09:42:00 31027.36 -7482.10 -543.87
12/01/16 09:45:00 31027.61 -7482.60 -544.00
12/01/16 09:48:00 31027.86 -7483.11 -544.12
12/01/16 09:51:00 31028.62 -7481.48 -544.24
12/01/16 09:54:00 31028.87 -7481.99 -544.37
12/01/16 09:57:00 31029.63 -7480.35 -544.49
12/01/16 10:00:00 31029.88 -7480.88 -544.61
12/01/16 10:03:00 31030.64 -7479.24 -544.74
12/01/16 10:06:00 31030.88 -7479.77 -544.86
12/01/16 10:09:00 31031.65 -7478.14 -544.98
12/01/16 10:12:00 31031.89 -7478.64 -545.10
12/01/16 10:15:00 31032.66 -7477.00 -545.23
12/01/16 10:18:00 31032.90 -7477.53 -545.35
12/01/16 10:21:00 31033.67 -7475.89 -545.48
12/01/16 10:24:00 31033.91 -7476.42 -545.60
12/01/16 10:27:00 31034.68 -7474.78 -545.72
12/01/16 10:30:00 31034.92 -7475.28 -545.85
12/01/16 10:33:00 31035.16 -7475.81 -545.97
12/01/16 10:36:00 31035.92 -7474.17 -546.09
12/01/16 10:39:00 31036.17 -7474.70 -546.22
12/01/16 10:42:00 31036.93 -7473.07 -546.34
12/01/16 10:45:00 31037.18 -7473.58 -546.46
12/01/16 10:48:00 31037.94 -7471.94 -546.59
12/01/16 10:51:00 31038.19 -7472.45 -546.71
12/01/16 10:54:00 31038.95 -7470.82 -546.83
12/01/16 10:57:00 31039.20 -7471.32 -546.96
12/01/16 11:00:00 31039.96 -7469.68 -547.08
12/01/16 11:03:00 31040.20 -7470.22 -547.20
12/01/16 11:06:00 31040.96 -7468.58 -547.33
12/01/16 11:09:00 31041.21 -7469.09 -547.45
12/01/16 11:12:00 31041.97 -7467.46 -547.57
12/01/16 11:15:00 31042.21 -7467.98 -547.69
12/01/16 11:18:00 31042.46 -7468.48 -547.82
12/01/16 11:21:00 31043.22 -7466.84 -547.94
12/01/16 11:24:00 31043.47 -7467.35 -548.06
12/01/16 11:27:00 31044.23 -7465.71 -548.19
12/01/16 11:30:00 31044.47 -7466.26 -548.31
12/01/16 11:33:00 31045.23 -7464.62 -548.44
12/01/16 11:36:00 31045.48 -7465.12 -548.56
12/01/16 11:39:00 31046.24 -7463.48 -548.68
12/01/16 11:42:00 31046.48 -7463.98 -548.80
12/01/16 11:45:00 31047.25 -7462.35 -548.93
12/01/16 11:48:00 31047.49 -7462.86 -549.05
12/01/16 11:51:00 31048.26 -7461.22 -549.17
12/01/16 11:54:00 31048.49 -7461.76 -549.30
12/01/16 11:57:00 31049.25 -7460.12 -549.42
12/01/16 12:00:00 31049.49 -7460.65 -549.54
12/01/16 12:03:00 31049.74 -7461.15 -549.67
12/01/16 12:06:00 31050.50 -7459.51 -549.79
12/01/16 12:09:00 31050.74 -7460.04 -549.91
12/01/16 12:12:00 31051.50 -7458.40 -550.04
12/01/16 12:15:00 31051.75 -7458.90 -550.16
12/01/16 12:18:00 31052.52 -7457.26 -550.28
12/01/16 12:21:00 31052.75 -7457.78 -550.40
12/01/16 12:24:00 31053.52 -7456.14 -550.53
12/01/16 12:27:00 31053.76 -7456.67 -550.65
12/01/16 12:30:00 31054.51 -7455.03 -550.77
12/01/16 12:33:00 31054.76 -7455.56 -550.90
12/01/16 12:36:00 31055.52 -7453.92 -551.02
12/01/16 12:39:00 31055.76 -7454.42 -551.14
12/01/16 12:42:00 31056.53 -7452.78 -551.27
12/01/16 12:45:00 31056.77 -7453.28 -551.39
12/01/16 12:48:00 31057.01 -7453.80 -551.51
12/01/16 12:51:00 31057.77 -7452.16 -551.63
12/01/16 12:54:00 31058.01 -7452.69 -551.76
12/01/16 12:57:00 31058.77 -7451.05 -551.88
12/01/16 13:00:00 31059.01 -7451.58 -552.00
12/01/16 13:03:00 31059.77 -7449.94 -552.13
12/01/16 13:06:00 31060.02 -7450.43 -552.25
12/01/16 13:09:00 31060.78 -7448.79 -552.37
12/01/16 13:12:00 31061.02 -7449.31 -552.50
12/01/16 13:15:00 31061.78 -7447.66 -552.62
12/01/16 13:18:00 31062.02 -7448.18 -552.74
12/01/16 13:21:00 31062.79 -7446.54 -552.86
12/01/16 13:24:00 31063.02 -7447.06 -552.99
12/01/16 13:27:00 31063.79 -7445.42 -553.11
12/01/16 13:30:00 31064.03 -7445.94 -553.23
12/01/16 13:33:00 31064.27 -7446.45 -553.36
12/01/16 13:36:00 31065.03 -7444.81 -553.48
12/01/16 13:39:00 31065.27 -7445.33 -553.60
12/01/16 13:42:00 31066.03 -7443.69 -553.72
12/01/16 13:45:00 31066.27 -7444.20 -553.85
12/01/16 13:48:00 31067.03 -7442.56 -553.97
12/01/16 13:51:00 31067.27 -7443.08 -554.09
12/01/16 13:54:00 31068.03 -7441.44 -554.22
12/01/16 13:57:00 31068.27 -7441.96 -554.34
12/01/16 14:00:00 31069.03 -7440.32 -554.46
12/01/16 14:03:00 31069.27 -7440.82 -554.58
12/01/16 14:06:00 31070.03 -7439.18 -554.71
12/01/16 14:09:00 31070.27 -7439.70 -554.83
12/01/16 14:12:00 31071.03 -7438.06 -554.95
12/01/16 14:15:00 31071.27 -7438.57 -555.08
12/01/16 14:18:00 31071.51 -7439.08 -555.20
12/01/16 14:21:00 31072.27 -7437.44 -555.32
12/01/16 14:24:00 31072.51 -7437.97 -555.44
12/01/16 14:27:00 31073.27 -7436.32 -555.57
12/01/16 14:30:00 31073.51 -7436.84 -555.69
12/01/16 14:33:00 31074.27 -7435.19 -555.81
12/01/16 14:36:00 31074.51 -7435.71 -555.93
12/01/16 14:39:00 31075.27 -7434.06 -556.06
12/01/16 14:42:00 31075.51 -7434.58 -556.18
12/01/16 14:45:00 31076.27 -7432.93 -556.30
12/01/16 14:48:00 31076.50 -7433.47 -556.43
12/01/16 14:51:00 31077.26 -7431.83 -556.55
12/01/16 14:54:00 31077.51 -7432.33 -556.67
12/01/16 14:57:00 31078.26 -7430.69 -556.79
12/01/16 15:00:00 31078.51 -7431.18 -556.92
12/01/16 15:03:00 31078.75 -7431.71 -557.04
12/01/16 15:06:00 31079.50 -7430.06 -557.16
12/01/16 15:09:00 31079.74 -7430.59 -557.29
12/01/16 15:12:00 31080.50 -7428.95 -557.41
12/01/16 15:15:00 31080.74 -7429.47 -557.53
12/01/16 15:18:00 31081.50 -7427.83 -557.65
12/01/16 15:21:00 31081.74 -7428.33 -557.78
12/01/16 15:24:00 31082.50 -7426.69 -557.90
12/01/16 15:27:00 31082.74 -7427.18 -558.02
12/01/16 15:30:00 31083.50 -7425.54 -558.14
12/01/16 15:33:00 31083.73 -7426.06 -558.27
12/01/16 15:36:00 31084.49 -7424.42 -558.39
12/01/16 15:39:00 31084.74 -7424.93 -558.51
12/01/16 15:42:00 31085.49 -7423.29 -558.63
12/01/16 15:45:00 31085.73 -7423.80 -558.76
12/01/16 15:48:00 31085.97 -7424.32 -558.88
12/01/16 15:51:00 31086.72 -7422.68 -559.00
12/01/16 15:54:00 31086.96 -7423.21 -559.12
12/01/16 15:57:00 31087.72 -7421.56 -559.25
12/01/16 16:00:00 31087.96 -7422.06 -559.37
12/01/16 16:03:00 31088.72 -7420.42 -559.49
12/01/16 16:06:00 31088.96 -7420.94 -559.61
12/01/16 16:09:00 31089.71 -7419.30 -559.74
12/01/16 16:12:00 31089.96 -7419.79 -559.86
12/01/16 16:15:00 31090.71 -7418.15 -559.98
12/01/16 16:18:00 31090.95 -7418.68 -560.10
12/01/16 16:21:00 31091.70 -7417.03 -560.23
12/01/16 16:24:00 31091.95 -7417.53 -560.35
12/01/16 16:27:00 31092.70 -7415.88 -560.47
12/01/16 16:30:00 31092.94 -7416.41 -560.59
12/01/16 16:33:00 31093.18 -7416.92 -560.72
12/01/16 16:36:00 31093.93 -7415.27 -560.84
12/01/16 16:39:00 31094.17 -7415.81 -560.96
12/01/16 16:42:00 31094.92 -7414.17 -561.09
12/01/16 16:45:00 31095.17 -7414.66 -561.21
12/01/16 16:48:00 31095.92 -7413.02 -561.33
12/01/16 16:51:00 31096.17 -7413.52 -561.45
12/01/16 16:54:00 31096.92 -7411.87 -561.57
12/01/16 16:57:00 31097.16 -7412.39 -561.70
12/01/16 17:00:00 31097.91 -7410.75 -561.82
12/01/16 17:03:00 31098.15 -7411.28 -561.94
12/01/16 17:06:00 31098.90 -7409.63 -562.06
12/01/16 17:09:00 31099.14 -7410.15 -562.19
12/01/16 17:12:00 31099.89 -7408.51 -562.31
12/01/16 17:15:00 31100.14 -7409.01 -562.43
12/01/16 17:18:00 31100.38 -7409.50 -562.55
12/01/16 17:21:00 31101.14 -7407.86 -562.67
12/01/16 17:24:00 31101.37 -7408.38 -562.80
12/01/16 17:27:00 31102.12 -7406.74 -562.92
12/01/16 17:30:00 31102.37 -7407.23 -563.04
12/01/16 17:33:00 31103.12 -7405.59 -563.16
12/01/16 17:36:00 31103.35 -7406.14 -563.29
12/01/16 17:39:00 31104.10 -7404.49 -563.41
12/01/16 17:42:00 31104.34 -7405.00 -563.53
12/01/16 17:45:00 31105.09 -7403.35 -563.66
12/01/16 17:48:00 31105.34 -7403.87 -563.77
12/01/16 17:51:00 31106.09 -7402.22 -563.90
12/01/16 17:54:00 31106.33 -7402.72 -564.02
12/01/16 17:57:00 31107.09 -7401.07 -564.14
12/01/16 18:00:00 31107.33 -7401.57 -564.27
12/01/16 18:03:00 31107.56 -7402.12 -564.39
12/01/16 18:06:00 31108.31 -7400.47 -564.51
12/01/16 18:09:00 31108.55 -7400.97 -564.63
12/01/16 18:12:00 31109.31 -7399.32 -564.75
12/01/16 18:15:00 31109.54 -7399.84 -564.88
12/01/16 18:18:00 31110.30 -7398.20 -565.00
12/01/16 18:21:00 31110.54 -7398.69 -565.12
12/01/16 18:24:00 31111.29 -7397.05 -565.24
12/01/16 18:27:00 31111.53 -7397.54 -565.37
12/01/16 18:30:00 31112.28 -7395.89 -565.49
12/01/16 18:33:00 31112.51 -7396.43 -565.61
12/01/16 18:36:00 31113.27 -7394.79 -565.73
12/01/16 18:39:00 31113.50 -7395.29 -565.85
12/01/16 18:42:00 31114.26 -7393.65 -565.98
12/01/16 18:45:00 31114.50 -7394.16 -566.10
12/01/16 18:48:00 31114.73 -7394.67 -566.22
12/01/16 18:51:00 31115.49 -7393.02 -566.34
12/01/16 18:54:00 31115.72 -7393.55 -566.47
12/01/16 18:57:00 31116.47 -7391.90 -566.59
12/01/16 19:00:00 31116.72 -7392.39 -566.71
12/01/16 19:03:00 31117.47 -7390.74 -566.83
12/01/16 19:06:00 31117.71 -7391.25 -566.95
12/01/16 19:09:00 31118.46 -7389.61 -567.08
12/01/16 19:12:00 31118.70 -7390.12 -567.20
12/01/16 19:15:00 31119.45 -7388.47 -567.32
12/01/16 19:18:00 31119.68 -7388.99 -567.44
12/01/16 19:21:00 31120.43 -7387.34 -567.56
12/01/16 19:24:00 31120.67 -7387.85 -567.69
12/01/16 19:27:00 31121.42 -7386.20 -567.81
12/01/16 19:30:00 31121.66 -7386.71 -567.93
12/01/16 19:33:00 31121.89 -7387.24 -568.05
12/01/16 19:36:00 31122.64 -7385.59 -568.17
12/01/16 19:39:00 31122.89 -7386.08 -568.29
12/01/16 19:42:00 31123.64 -7384.44 -568.42
12/01/16 19:45:00 31123.88 -7384.94 -568.54
12/01/16 19:48:00 31124.62 -7383.29 -568.66
12/01/16 19:51:00 31124.86 -7383.80 -568.78
12/01/16 19:54:00 31125.61 -7382.16 -568.91
12/01/16 19:57:00 31125.85 -7382.68 -569.03
12/01/16 20:00:00 31126.60 -7381.03 -569.15
12/01/16 20:03:00 31126.84 -7381.55 -569.27
12/01/16 20:06:00 31127.58 -7379.90 -569.40
12/01/16 20:09:00 31127.82 -7380.40 -569.52
12/01/16 20:12:00 31128.58 -7378.75 -569.64
12/01/16 20:15:00 31128.81 -7379.24 -569.76
12/01/16 20:18:00 31129.05 -7379.77 -569.88
12/01/16 20:21:00 31129.80 -7378.12 -570.00
12/01/16 20:24:00 31130.04 -7378.61 -570.13
12/01/16 20:27:00 31130.79 -7376.96 -570.25
12/01/16 20:30:00 31131.02 -7377.51 -570.37
12/01/16 20:33:00 31131.77 -7375.86 -570.49
12/01/16 20:36:00 31132.01 -7376.36 -570.61
12/01/16 20:39:00 31132.76 -7374.71 -570.74
12/01/16 20:42:00 31132.99 -7375.23 -570.86
12/01/16 20:45:00 31133.74 -7373.58 -570.98
12/01/16 20:48:00 31133.98 -7374.08 -571.10
12/01/16 20:51:00 31134.73 -7372.43 -571.22
12/01/16 20:54:00 31134.97 -7372.92 -571.34
12/01/16 20:57:00 31135.71 -7371.27 -571.47
12/01/16 21:00:00 31135.95 -7371.80 -571.59
12/01/16 21:03:00 31136.18 -7372.32 -571.71
12/01/16 21:06:00 31136.93 -7370.67 -571.83
12/01/16 21:09:00 31137.18 -7371.16 -571.95
12/01/16 21:12:00 31137.92 -7369.51 -572.08
12/01/16 21:15:00 31138.15 -7370.03 -572.20
12/01/16 21:18:00 31138.90 -7368.38 -572.32
12/01/16 21:21:00 31139.14 -7368.88 -572.44
12/01/16 21:24:00 31139.89 -7367.23 -572.56
12/01/16 21:27:00 31140.12 -7367.75 -572.69
12/01/16 21:30:00 31140.87 -7366.10 -572.81
12/01/16 21:33:00 31141.11 -7366.59 -572.93
12/01/16 21:36:00 31141.86 -7364.94 -573.05
12/01/16 21:39:00 31142.09 -7365.46 -573.17
12/01/16 21:42:00 31142.84 -7363.81 -573.29
12/01/16 21:45:00 31143.08 -7364.31 -573.42
12/01/16 21:48:00 31143.31 -7364.83 -573.54
12/01/16 21:51:00 31144.06 -7363.18 -573.66
12/01/16 21:54:00 31144.29 -7363.70 -573.78
12/01/16 21:57:00 31145.04 -7362.05 -573.90
12/01/16 22:00:00 31145.28 -7362.54 -574.02
12/01/16 22:03:00 31146.03 -7360.89 -574.14
12/01/16 22:06:00 31146.27 -7361.39 -574.27
12/01/16 22:09:00 31147.01 -7359.74 -574.39
12/01/16 22:12:00 31147.24 -7360.29 -574.51
12/01/16 22:15:00 31147.98 -7358.63 -574.63
12/01/16 22:18:00 31148.23 -7359.13 -574.75
12/01/16 22:21:00 31148.97 -7357.48 -574.88
12/01/16 22:24:00 31149.21 -7357.97 -575.00
12/01/16 22:27:00 31149.96 -7356.32 -575.12
12/01/16 22:30:00 31150.19 -7356.84 -575.24
12/01/16 22:33:00 31150.42 -7357.36 -575.36
12/01/16 22:36:00 31151.17 -7355.71 -575.48
12/01/16 22:39:00 31151.41 -7356.20 -575.60
12/01/16 22:42:00 31152.15 -7354.55 -575.73
12/01/16 22:45:00 31152.39 -7355.07 -575.85
12/01/16 22:48:00 31153.13 -7353.42 -575.97
12/01/16 22:51:00 31153.37 -7353.92 -576.09
12/01/16 22:54:00 31154.11 -7352.26 -576.21
12/01/16 22:57:00 31154.35 -7352.78 -576.33
12/01/16 23:00:00 31155.09 -7351.13 -576.46
12/01/16 23:03:00 31155.33 -7351.62 -576.58
12/01/16 23:06:00 31156.08 -7349.97 -576.70
12/01/16 23:09:00 31156.31 -7350.48 -576.82
12/01/16 23:12:00 31157.06 -7348.83 -576.94
12/01/16 23:15:00 31157.29 -7349.33 -577.06
12/01/16 23:18:00 31157.53 -7349.86 -577.18
12/01/16 23:21:00 31158.27 -7348.20 -577.31
12/01/16 23:24:00 31158.50 -7348.72 -577.43
12/01/16 23:27:00 31159.25 -7347.07 -577.55
12/01/16 23:30:00 31159.48 -7347.57 -577.67
12/01/16 23:33:00 31160.23 -7345.91 -577.79
12/01/16 23:36:00 31160.47 -7346.40 -577.91
12/01/16 23:39:00 31161.21 -7344.75 -578.04
12/01/16 23:42:00 31161.45 -7345.27 -578.16
12/01/16 23:45:00 31162.19 -7343.62 -578.28
12/01/16 23:48:00 31162.43 -7344.11 -578.40
12/01/16 23:51:00 31163.17 -7342.46 -578.52
12/01/16 23:54:00 31163.41 -7342.98 -578.64
12/01/16 23:57:00 31164.15 -7341.32 -578.76
12/01/17 00:00:00 31164.38 -7341.85 -578.88
12/01/17 00:03:00 31164.62 -7342.34 -579.01
12/01/17 00:06:00 31165.36 -7340.69 -579.13
12/01/17 00:09:00 31165.59 -7341.21 -579.25
12/01/17 00:12:00 31166.34 -7339.55 -579.37
12/01/17 00:15:00 31166.57 -7340.04 -579.49
12/01/17 00:18:00 31167.31 -7338.39 -579.61
12/01/17 00:21:00 31167.55 -7338.91 -579.74
12/01/17 00:24:00 31168.29 -7337.26 -579.86
12/01/17 00:27:00 31168.53 -7337.75 -579.98
12/01/17 00:30:00 31169.27 -7336.10 -580.10
12/01/17 00:33:00 31169.50 -7336.62 -580.22
12/01/17 00:36:00 31170.25 -7334.96 -580.34
12/01/17 00:39:00 31170.48 -7335.45 -580.46
12/01/17 00:42:00 31171.23 -7333.80 -580.58
12/01/17 00:45:00 31171.46 -7334.31 -580.71
12/01/17 00:48:00 31171.70 -7334.82 -580.83
12/01/17 00:51:00 31172.44 -7333.16 -580.95
12/01/17 00:54:00 31172.67 -7333.68 -581.07
12/01/17 00:57:00 31173.41 -7332.02 -581.19
12/01/17 01:00:00 31173.65 -7332.52 -581.31
12/01/17 01:03:00 31174.40 -7330.86 -581.43
12/01/17 01:06:00 31174.62 -7331.38 -581.56
12/01/17 01:09:00 31175.37 -7329.73 -581.68
12/01/17 01:12:00 31175.59 -7330.25 -581.80
12/01/17 01:15:00 31176.34 -7328.59 -581.92
12/01/17 01:18:00 31176.58 -7329.08 -582.04
12/01/17 01:21:00 31177.32 -7327.43 -582.16
12/01/17 01:24:00 31177.55 -7327.94 -582.28
12/01/17 01:27:00 31178.29 -7326.28 -582.40
12/01/17 01:30:00 31178.53 -7326.79 -582.52
12/01/17 01:33:00 31178.76 -7327.29 -582.65
12/01/17 01:36:00 31179.50 -7325.64 -582.77
12/01/17 01:39:00 31179.73 -7326.14 -582.89
12/01/17 01:42:00 31180.47 -7324.49 -583.01
12/01/17 01:45:00 31180.71 -7324.98 -583.13
12/01/17 01:48:00 31181.46 -7323.32 -583.25
12/01/17 01:51:00 31181.68 -7323.87 -583.37
12/01/17 01:54:00 31182.42 -7322.21 -583.49
12/01/17 01:57:00 31182.65 -7322.71 -583.62
12/01/17 02:00:00 31183.40 -7321.05 -583.74
12/01/17 02:03:00 31183.63 -7321.54 -583.86
12/01/17 02:06:00 31184.37 -7319.89 -583.98
12/01/17 02:09:00 31184.61 -7320.38 -584.10
12/01/17 02:12:00 31185.35 -7318.72 -584.22
12/01/17 02:15:00 31185.58 -7319.26 -584.34
12/01/17 02:18:00 31185.81 -7319.76 -584.46
12/01/17 02:21:00 31186.55 -7318.11 -584.58
12/01/17 02:24:00 31186.78 -7318.61 -584.70
12/01/17 02:27:00 31187.53 -7316.96 -584.83
12/01/17 02:30:00 31187.76 -7317.46 -584.95
12/01/17 02:33:00 31188.50 -7315.80 -585.07
12/01/17 02:36:00 31188.73 -7316.30 -585.19
12/01/17 02:39:00 31189.47 -7314.64 -585.31
12/01/17 02:42:00 31189.71 -7315.14 -585.43
12/01/17 02:45:00 31190.45 -7313.49 -585.55
12/01/17 02:48:00 31190.68 -7313.99 -585.67
12/01/17 02:51:00 31191.42 -7312.33 -585.79
12/01/17 02:54:00 31191.65 -7312.85 -585.92
12/01/17 02:57:00 31192.39 -7311.20 -586.03
12/01/17 03:00:00 31192.62 -7311.72 -586.16
12/01/17 03:03:00 31192.85 -7312.21 -586.28
12/01/17 03:06:00 31193.59 -7310.55 -586.40
12/01/17 03:09:00 31193.83 -7311.04 -586.52
12/01/17 03:12:00 31194.56 -7309.38 -586.64
12/01/17 03:15:00 31194.80 -7309.88 -586.76
12/01/17 03:18:00 31195.54 -7308.22 -586.88
12/01/17 03:21:00 31195.76 -7308.77 -587.00
12/01/17 03:24:00 31196.50 -7307.11 -587.12
12/01/17 03:27:00 31196.74 -7307.60 -587.25
12/01/17 03:30:00 31197.48 -7305.94 -587.37
12/01/17 03:33:00 31197.71 -7306.43 -587.49
12/01/17 03:36:00 31198.45 -7304.77 -587.61
12/01/17 03:39:00 31198.68 -7305.29 -587.73
12/01/17 03:42:00 31199.42 -7303.63 -587.85
12/01/17 03:45:00 31199.65 -7304.13 -587.97
12/01/17 03:48:00 31199.88 -7304.65 -588.09
12/01/17 03:51:00 31200.62 -7302.99 -588.21
12/01/17 03:54:00 31200.86 -7303.48 -588.33
12/01/17 03:57:00 31201.59 -7301.82 -588.45
12/01/17 04:00:00 31201.82 -7302.34 -588.58
12/01/17 04:03:00 31202.56 -7300.68 -588.69
12/01/17 04:06:00 31202.79 -7301.20 -588.82
12/01/17 04:09:00 31203.53 -7299.54 -588.94
12/01/17 04:12:00 31203.76 -7300.03 -589.06
12/01/17 04:15:00 31204.50 -7298.37 -589.18
12/01/17 04:18:00 31204.73 -7298.86 -589.30
12/01/17 04:21:00 31205.47 -7297.20 -589.42
12/01/17 04:24:00 31205.70 -7297.72 -589.54
12/01/17 04:27:00 31206.44 -7296.06 -589.66
12/01/17 04:30:00 31206.67 -7296.55 -589.78
12/01/17 04:33:00 31206.90 -7297.07 -589.90
12/01/17 04:36:00 31207.64 -7295.41 -590.02
12/01/17 04:39:00 31207.87 -7295.91 -590.14
12/01/17 04:42:00 31208.61 -7294.24 -590.26
12/01/17 04:45:00 31208.84 -7294.75 -590.39
12/01/17 04:48:00 31209.57 -7293.09 -590.51
12/01/17 04:51:00 31209.80 -7293.62 -590.62
12/01/17 04:54:00 31210.54 -7291.96 -590.75
12/01/17 04:57:00 31210.77 -7292.45 -590.87
12/01/17 05:00:00 31211.51 -7290.79 -590.99
12/01/17 05:03:00 31211.74 -7291.28 -591.11
12/01/17 05:06:00 31212.48 -7289.62 -591.23
12/01/17 05:09:00 31212.71 -7290.14 -591.35
12/01/17 05:12:00 31213.44 -7288.48 -591.47
12/01/17 05:15:00 31213.67 -7288.99 -591.59
12/01/17 05:18:00 31213.90 -7289.49 -591.71
12/01/17 05:21:00 31214.64 -7287.83 -591.83
12/01/17 05:24:00 31214.88 -7288.32 -591.95
12/01/17 05:27:00 31215.61 -7286.66 -592.07
12/01/17 05:30:00 31215.84 -7287.17 -592.19
12/01/17 05:33:00 31216.57 -7285.50 -592.31
12/01/17 05:36:00 31216.81 -7286.01 -592.44
12/01/17 05:39:00 31217.54 -7284.35 -592.56
12/01/17 05:42:00 31217.77 -7284.87 -592.68
12/01/17 05:45:00 31218.50 -7283.20 -592.80
12/01/17 05:48:00 31218.74 -7283.70 -592.92
12/01/17 05:51:00 31219.47 -7282.03 -593.04
12/01/17 05:54:00 31219.70 -7282.55 -593.16
12/01/17 05:57:00 31220.44 -7280.89 -593.28
12/01/17 06:00:00 31220.67 -7281.38 -593.40
12/01/17 06:03:00 31220.89 -7281.90 -593.52
12/01/17 06:06:00 31221.63 -7280.24 -593.64
12/01/17 06:09:00 31221.87 -7280.73 -593.76
12/01/17 06:12:00 31222.60 -7279.07 -593.88
12/01/17 06:15:00 31222.83 -7279.56 -594.00
12/01/17 06:18:00 31223.57 -7277.89 -594.12
12/01/17 06:21:00 31223.79 -7278.44 -594.24
12/01/17 06:24:00 31224.52 -7276.78 -594.36
12/01/17 06:27:00 31224.75 -7277.27 -594.48
12/01/17 06:30:00 31225.49 -7275.61 -594.60
12/01/17 06:33:00 31225.72 -7276.10 -594.73
12/01/17 06:36:00 31226.46 -7274.43 -594.85
12/01/17 06:39:00 31226.69 -7274.92 -594.96
12/01/17 06:42:00 31227.42 -7273.26 -595.08
12/01/17 06:45:00 31227.65 -7273.78 -595.21
12/01/17 06:48:00 31227.88 -7274.30 -595.33
12/01/17 06:51:00 31228.61 -7272.63 -595.45
12/01/17 06:54:00 31228.84 -7273.13 -595.57
12/01/17 06:57:00 31229.57 -7271.46 -595.69
12/01/17 07:00:00 31229.81 -7271.95 -595.81
12/01/17 07:03:00 31230.54 -7270.29 -595.93
12/01/17 07:06:00 31230.77 -7270.81 -596.05
12/01/17 07:09:00 31231.50 -7269.14 -596.17
12/01/17 07:12:00 31231.73 -7269.64 -596.29
12/01/17 07:15:00 31232.47 -7267.97 -596.41
12/01/17 07:18:00 31232.70 -7268.46 -596.53
12/01/17 07:21:00 31233.43 -7266.80 -596.65
12/01/17 07:24:00 31233.65 -7267.34 -596.77
12/01/17 07:27:00 31234.38 -7265.68 -596.89
12/01/17 07:30:00 31234.62 -7266.17 -597.01
12/01/17 07:33:00 31234.85 -7266.66 -597.13
12/01/17 07:36:00 31235.58 -7265.00 -597.25
12/01/17 07:39:00 31235.81 -7265.52 -597.37
12/01/17 07:42:00 31236.54 -7263.85 -597.49
12/01/17 07:45:00 31236.77 -7264.34 -597.61
12/01/17 07:48:00 31237.50 -7262.68 -597.73
12/01/17 07:51:00 31237.72 -7263.20 -597.86
12/01/17 07:54:00 31238.46 -7261.53 -597.97
12/01/17 07:57:00 31238.69 -7262.05 -598.09
12/01/17 08:00:00 31239.42 -7260.39 -598.21
12/01/17 08:03:00 31239.65 -7260.87 -598.33
12/01/17 08:06:00 31240.38 -7259.21 -598.45
12/01/17 08:09:00 31240.61 -7259.70 -598.57
12/01/17 08:12:00 31241.35 -7258.03 -598.70
12/01/17 08:15:00 31241.57 -7258.55 -598.82
12/01/17 08:18:00 31241.80 -7259.04 -598.94
12/01/17 08:21:00 31242.54 -7257.38 -599.05
12/01/17 08:24:00 31242.77 -7257.87 -599.18
12/01/17 08:27:00 31243.50 -7256.20 -599.30
12/01/17 08:30:00 31243.73 -7256.71 -599.42
12/01/17 08:33:00 31244.46 -7255.04 -599.53
12/01/17 08:36:00 31244.68 -7255.57 -599.66
12/01/17 08:39:00 31245.41 -7253.91 -599.77
12/01/17 08:42:00 31245.64 -7254.40 -599.90
12/01/17 08:45:00 31246.37 -7252.73 -600.02
12/01/17 08:48:00 31246.61 -7253.22 -600.14
12/01/17 08:51:00 31247.34 -7251.55 -600.26
12/01/17 08:54:00 31247.56 -7252.07 -600.38
12/01/17 08:57:00 31248.29 -7250.41 -600.50
12/01/17 09:00:00 31248.52 -7250.90 -600.62
12/01/17 09:03:00 31248.75 -7251.40 -600.74
12/01/17 09:06:00 31249.48 -7249.73 -600.86
12/01/17 09:09:00 31249.70 -7250.24 -600.98
12/01/17 09:12:00 31250.44 -7248.57 -601.10
12/01/17 09:15:00 31250.67 -7249.06 -601.22
12/01/17 09:18:00 31251.40 -7247.39 -601.34
12/01/17 09:21:00 31251.62 -7247.92 -601.46
12/01/17 09:24:00 31252.35 -7246.26 -601.58
12/01/17 09:27:00 31252.58 -7246.76 -601.70
12/01/17 09:30:00 31253.31 -7245.09 -601.82
12/01/17 09:33:00 31253.54 -7245.58 -601.94
12/01/17 09:36:00 31254.27 -7243.92 -602.06
12/01/17 09:39:00 31254.50 -7244.41 -602.18
12/01/17 09:42:00 31255.23 -7242.74 -602.30
12/01/17 09:45:00 31255.45 -7243.26 -602.42
12/01/17 09:48:00 31255.68 -7243.75 -602.54
12/01/17 09:51:00 31256.41 -7242.08 -602.66
12/01/17 09:54:00 31256.64 -7242.60 -602.78
12/01/17 09:57:00 31257.37 -7240.93 -602.90
12/01/17 10:00:00 31257.60 -7241.42 -603.02
12/01/17 10:03:00 31258.33 -7239.75 -603.14
12/01/17 10:06:00 31258.54 -7240.27 -603.26
12/01/17 10:09:00 31259.28 -7238.60 -603.38
12/01/17 10:12:00 31259.51 -7239.09 -603.50
12/01/17 10:15:00 31260.24 -7237.42 -603.62
12/01/17 10:18:00 31260.46 -7237.93 -603.74
12/01/17 10:21:00 31261.19 -7236.26 -603.86
12/01/17 10:24:00 31261.41 -7236.79 -603.98
12/01/17 10:27:00 31262.14 -7235.12 -604.09
12/01/17 10:30:00 31262.37 -7235.61 -604.21
12/01/17 10:33:00 31262.60 -7236.10 -604.34
12/01/17 10:36:00 31263.33 -7234.43 -604.45
12/01/17 10:39:00 31263.55 -7234.92 -604.57
12/01/17 10:42:00 31264.28 -7233.25 -604.70
12/01/17 10:45:00 31264.51 -7233.74 -604.82
12/01/17 10:48:00 31265.24 -7232.07 -604.93
12/01/17 10:51:00 31265.46 -7232.62 -605.05
12/01/17 10:54:00 31266.19 -7230.95 -605.17
12/01/17 10:57:00 31266.42 -7231.44 -605.29
12/01/17 11:00:00 31267.14 -7229.77 -605.41
12/01/17 11:03:00 31267.38 -7230.26 -605.53
12/01/17 11:06:00 31268.10 -7228.59 -605.65
12/01/17 11:09:00 31268.33 -7229.08 -605.77
12/01/17 11:12:00 31269.06 -7227.41 -605.89
12/01/17 11:15:00 31269.29 -7227.93 -606.01
12/01/17 11:18:00 31269.51 -7228.42 -606.13
12/01/17 11:21:00 31270.24 -7226.75 -606.25
12/01/17 11:24:00 31270.46 -7227.26 -606.37
12/01/17 11:27:00 31271.19 -7225.59 -606.49
12/01/17 11:30:00 31271.41 -7226.11 -606.61
12/01/17 11:33:00 31272.14 -7224.44 -606.73
12/01/17 11:36:00 31272.37 -7224.93 -606.85
12/01/17 11:39:00 31273.09 -7223.26 -606.97
12/01/17 11:42:00 31273.32 -7223.75 -607.09
12/01/17 11:45:00 31274.05 -7222.08 -607.21
12/01/17 11:48:00 31274.28 -7222.57 -607.33
12/01/17 11:51:00 31275.00 -7220.90 -607.45
12/01/17 11:54:00 31275.22 -7221.41 -607.57
12/01/17 11:57:00 31275.95 -7219.74 -607.69
12/01/17 12:00:00 31276.18 -7220.26 -607.81
12/01/17 12:03:00 31276.40 -7220.75 -607.92
12/01/17 12:06:00 31277.13 -7219.08 -608.04
12/01/17 12:09:00 31277.36 -7219.57 -608.17
12/01/17 12:12:00 31278.08 -7217.90 -608.29
12/01/17 12:15:00 31278.31 -7218.39 -608.40
12/01/17 12:18:00 31279.04 -7216.71 -608.52
12/01/17 12:21:00 31279.26 -7217.23 -608.64
12/01/17 12:24:00 31279.99 -7215.56 -608.76
12/01/17 12:27:00 31280.21 -7216.08 -608.88
12/01/17 12:30:00 31280.93 -7214.41 -609.00
12/01/17 12:33:00 31281.16 -7214.89 -609.12
12/01/17 12:36:00 31281.89 -7213.22 -609.24
12/01/17 12:39:00 31282.11 -7213.74 -609.36
12/01/17 12:42:00 31282.84 -7212.07 -609.48
12/01/17 12:45:00 31283.06 -7212.56 -609.60
12/01/17 12:48:00 31283.29 -7213.04 -609.72
12/01/17 12:51:00 31284.01 -7211.37 -609.84
12/01/17 12:54:00 31284.23 -7211.89 -609.96
12/01/17 12:57:00 31284.96 -7210.22 -610.08
12/01/17 13:00:00 31285.19 -7210.71 -610.20
12/01/17 13:03:00 31285.92 -7209.03 -610.32
12/01/17 13:06:00 31286.13 -7209.55 -610.43
12/01/17 13:09:00 31286.86 -7207.88 -610.55
12/01/17 13:12:00 31287.09 -7208.37 -610.67
12/01/17 13:15:00 31287.81 -7206.70 -610.79
12/01/17 13:18:00 31288.04 -7207.18 -610.91
12/01/17 13:21:00 31288.77 -7205.51 -611.03
12/01/17 13:24:00 31288.99 -7206.00 -611.15
12/01/17 13:27:00 31289.72 -7204.33 -611.27
12/01/17 13:30:00 31289.93 -7204.86 -611.39
12/01/17 13:33:00 31290.16 -7205.36 -611.51
12/01/17 13:36:00 31290.88 -7203.69 -611.63
12/01/17 13:39:00 31291.11 -7204.18 -611.75
12/01/17 13:42:00 31291.83 -7202.50 -611.87
12/01/17 13:45:00 31292.05 -7203.02 -611.99
12/01/17 13:48:00 31292.77 -7201.35 -612.11
12/01/17 13:51:00 31293.00 -7201.84 -612.23
12/01/17 13:54:00 31293.73 -7200.16 -612.34
12/01/17 13:57:00 31293.95 -7200.68 -612.46
12/01/17 14:00:00 31294.67 -7199.00 -612.58
12/01/17 14:03:00 31294.90 -7199.49 -612.70
12/01/17 14:06:00 31295.62 -7197.82 -612.82
12/01/17 14:09:00 31295.85 -7198.31 -612.94
12/01/17 14:12:00 31296.57 -7196.63 -613.06
12/01/17 14:15:00 31296.80 -7197.14 -613.18
12/01/17 14:18:00 31297.02 -7197.64 -613.30
12/01/17 14:21:00 31297.74 -7195.96 -613.42
12/01/17 14:24:00 31297.97 -7196.45 -613.54
12/01/17 14:27:00 31298.69 -7194.78 -613.66
12/01/17 14:30:00 31298.91 -7195.30 -613.78
12/01/17 14:33:00 31299.63 -7193.62 -613.90
12/01/17 14:36:00 31299.86 -7194.11 -614.01
12/01/17 14:39:00 31300.58 -7192.44 -614.13
12/01/17 14:42:00 31300.81 -7192.94 -614.25
12/01/17 14:45:00 31301.53 -7191.26 -614.37
12/01/17 14:48:00 31301.75 -7191.76 -614.49
12/01/17 14:51:00 31302.47 -7190.09 -614.61
12/01/17 14:54:00 31302.69 -7190.60 -614.73
12/01/17 14:57:00 31303.42 -7188.93 -614.85
12/01/17 15:00:00 31303.64 -7189.42 -614.97
12/01/17 15:03:00 31303.86 -7189.92 -615.09
12/01/17 15:06:00 31304.59 -7188.25 -615.21
12/01/17 15:09:00 31304.81 -7188.73 -615.32
12/01/17 15:12:00 31305.53 -7187.06 -615.44
12/01/17 15:15:00 31305.76 -7187.56 -615.56
12/01/17 15:18:00 31306.48 -7185.89 -615.68
12/01/17 15:21:00 31306.70 -7186.37 -615.80
12/01/17 15:24:00 31307.43 -7184.70 -615.92
12/01/17 15:27:00 31307.64 -7185.21 -616.04
12/01/17 15:30:00 31308.37 -7183.54 -616.16
12/01/17 15:33:00 31308.59 -7184.04 -616.28
12/01/17 15:36:00 31309.31 -7182.37 -616.39
12/01/17 15:39:00 31309.53 -7182.87 -616.51
12/01/17 15:42:00 31310.26 -7181.19 -616.63
12/01/17 15:45:00 31310.48 -7181.68 -616.75
12/01/17 15:48:00 31310.71 -7182.17 -616.87
12/01/17 15:51:00 31311.43 -7180.49 -616.99
12/01/17 15:54:00 31311.65 -7180.98 -617.11
12/01/17 15:57:00 31312.37 -7179.30 -617.23
12/01/17 16:00:00 31312.58 -7179.85 -617.35
12/01/17 16:03:00 31313.30 -7178.17 -617.47
12/01/17 16:06:00 31313.53 -7178.66 -617.59
12/01/17 16:09:00 31314.25 -7176.98 -617.70
12/01/17 16:12:00 31314.48 -7177.47 -617.82
12/01/17 16:15:00 31315.20 -7175.79 -617.94
12/01/17 16:18:00 31315.42 -7176.28 -618.06
12/01/17 16:21:00 31316.14 -7174.60 -618.18
12/01/17 16:24:00 31316.36 -7175.12 -618.30
12/01/17 16:27:00 31317.08 -7173.44 -618.42
12/01/17 16:30:00 31317.30 -7173.93 -618.54
12/01/17 16:33:00 31317.52 -7174.44 -618.66
12/01/17 16:36:00 31318.24 -7172.77 -618.78
12/01/17 16:39:00 31318.46 -7173.25 -618.89
12/01/17 16:42:00 31319.19 -7171.58 -619.01
12/01/17 16:45:00 31319.41 -7172.09 -619.13
12/01/17 16:48:00 31320.12 -7170.42 -619.25
12/01/17 16:51:00 31320.35 -7170.91 -619.37
12/01/17 16:54:00 31321.07 -7169.23 -619.49
12/01/17 16:57:00 31321.29 -7169.71 -619.61
12/01/17 17:00:00 31322.01 -7168.04 -619.73
12/01/17 17:03:00 31322.24 -7168.53 -619.84
12/01/17 17:06:00 31322.95 -7166.85 -619.96
12/01/17 17:09:00 31323.17 -7167.36 -620.08
12/01/17 17:12:00 31323.89 -7165.68 -620.20
12/01/17 17:15:00 31324.11 -7166.20 -620.32
12/01/17 17:18:00 31324.33 -7166.69 -620.44
12/01/17 17:21:00 31325.05 -7165.01 -620.56
12/01/17 17:24:00 31325.28 -7165.49 -620.68
12/01/17 17:27:00 31326.00 -7163.82 -620.79
12/01/17 17:30:00 31326.21 -7164.32 -620.92
12/01/17 17:33:00 31326.94 -7162.64 -621.03
12/01/17 17:36:00 31327.15 -7163.14 -621.15
12/01/17 17:39:00 31327.87 -7161.46 -621.27
12/01/17 17:42:00 31328.09 -7161.95 -621.39
12/01/17 17:45:00 31328.81 -7160.27 -621.51
12/01/17 17:48:00 31329.03 -7160.79 -621.63
12/01/17 17:51:00 31329.75 -7159.11 -621.75
12/01/17 17:54:00 31329.98 -7159.60 -621.87
12/01/17 17:57:00 31330.69 -7157.92 -621.98
12/01/17 18:00:00 31330.91 -7158.40 -622.10
12/01/17 18:03:00 31331.14 -7158.90 -622.22
12/01/17 18:06:00 31331.85 -7157.22 -622.34
12/01/17 18:09:00 31332.08 -7157.72 -622.46
12/01/17 18:12:00 31332.79 -7156.05 -622.57
12/01/17 18:15:00 31333.01 -7156.56 -622.69
12/01/17 18:18:00 31333.72 -7154.88 -622.81
12/01/17 18:21:00 31333.95 -7155.37 -622.93
12/01/17 18:24:00 31334.66 -7153.69 -623.05
12/01/17 18:27:00 31334.89 -7154.17 -623.17
12/01/17 18:30:00 31335.61 -7152.50 -623.29
12/01/17 18:33:00 31335.83 -7152.98 -623.41
12/01/17 18:36:00 31336.54 -7151.30 -623.52
12/01/17 18:39:00 31336.76 -7151.85 -623.64
12/01/17 18:42:00 31337.47 -7150.17 -623.76
12/01/17 18:45:00 31337.70 -7150.65 -623.88
12/01/17 18:48:00 31337.92 -7151.14 -624.00
12/01/17 18:51:00 31338.64 -7149.46 -624.12
12/01/17 18:54:00 31338.86 -7149.94 -624.24
12/01/17 18:57:00 31339.58 -7148.27 -624.35
12/01/17 19:00:00 31339.79 -7148.78 -624.47
12/01/17 19:03:00 31340.51 -7147.10 -624.59
12/01/17 19:06:00 31340.73 -7147.58 -624.71
12/01/17 19:09:00 31341.45 -7145.91 -624.83
12/01/17 19:12:00 31341.67 -7146.41 -624.95
12/01/17 19:15:00 31342.38 -7144.73 -625.07
12/01/17 19:18:00 31342.60 -7145.21 -625.18
12/01/17 19:21:00 31343.32 -7143.53 -625.30
12/01/17 19:24:00 31343.54 -7144.03 -625.42
12/01/17 19:27:00 31344.25 -7142.35 -625.54
12/01/17 19:30:00 31344.47 -7142.87 -625.66
12/01/17 19:33:00 31344.69 -7143.35 -625.78
12/01/17 19:36:00 31345.41 -7141.67 -625.89
12/01/17 19:39:00 31345.63 -7142.16 -626.01
12/01/17 19:42:00 31346.35 -7140.48 -626.13
12/01/17 19:45:00 31346.56 -7140.99 -626.25
12/01/17 19:48:00 31347.28 -7139.31 -626.37
12/01/17 19:51:00 31347.50 -7139.79 -626.49
12/01/17 19:54:00 31348.21 -7138.11 -626.60
12/01/17 19:57:00 31348.44 -7138.60 -626.72
12/01/17 20:00:00 31349.15 -7136.92 -626.84
12/01/17 20:03:00 31349.37 -7137.44 -626.96
12/01/17 20:06:00 31350.08 -7135.75 -627.08
12/01/17 20:09:00 31350.30 -7136.24 -627.20
12/01/17 20:12:00 31351.02 -7134.56 -627.31
12/01/17 20:15:00 31351.23 -7135.07 -627.43
12/01/17 20:18:00 31351.45 -7135.55 -627.55
12/01/17 20:21:00 31352.17 -7133.87 -627.67
12/01/17 20:24:00 31352.39 -7134.36 -627.79
12/01/17 20:27:00 31353.11 -7132.68 -627.91
12/01/17 20:30:00 31353.33 -7133.16 -628.03
12/01/17 20:33:00 31354.04 -7131.48 -628.14
12/01/17 20:36:00 31354.26 -7131.98 -628.26
12/01/17 20:39:00 31354.97 -7130.30 -628.38
12/01/17 20:42:00 31355.19 -7130.80 -628.50
12/01/17 20:45:00 31355.90 -7129.12 -628.62
12/01/17 20:48:00 31356.12 -7129.63 -628.73
12/01/17 20:51:00 31356.83 -7127.95 -628.85
12/01/17 20:54:00 31357.05 -7128.43 -628.97
12/01/17 20:57:00 31357.77 -7126.75 -629.09
12/01/17 21:00:00 31357.99 -7127.24 -629.21
12/01/17 21:03:00 31358.21 -7127.72 -629.32
12/01/17 21:06:00 31358.92 -7126.04 -629.44
12/01/17 21:09:00 31359.14 -7126.52 -629.56
12/01/17 21:12:00 31359.86 -7124.84 -629.68
12/01/17 21:15:00 31360.07 -7125.36 -629.80
12/01/17 21:18:00 31360.79 -7123.67 -629.92
12/01/17 21:21:00 31361.00 -7124.19 -630.03
12/01/17 21:24:00 31361.71 -7122.50 -630.15
12/01/17 21:27:00 31361.94 -7122.99 -630.27
12/01/17 21:30:00 31362.65 -7121.30 -630.39
12/01/17 21:33:00 31362.87 -7121.79 -630.51
12/01/17 21:36:00 31363.58 -7120.11 -630.62
12/01/17 21:39:00 31363.79 -7120.62 -630.74
12/01/17 21:42:00 31364.51 -7118.94 -630.86
12/01/17 21:45:00 31364.73 -7119.42 -630.98
12/01/17 21:48:00 31364.94 -7119.93 -631.09
12/01/17 21:51:00 31365.65 -7118.25 -631.21
12/01/17 21:54:00 31365.87 -7118.74 -631.33
12/01/17 21:57:00 31366.59 -7117.05 -631.45
12/01/17 22:00:00 31366.80 -7117.54 -631.57
12/01/17 22:03:00 31367.52 -7115.85 -631.69
12/01/17 22:06:00 31367.73 -7116.34 -631.80
12/01/17 22:09:00 31368.45 -7114.66 -631.92
12/01/17 22:12:00 31368.67 -7115.14 -632.04
12/01/17 22:15:00 31369.38 -7113.46 -632.16
12/01/17 22:18:00 31369.60 -7113.94 -632.28
12/01/17 22:21:00 31370.31 -7112.26 -632.39
12/01/17 22:24:00 31370.52 -7112.80 -632.51
12/01/17 22:27:00 31371.23 -7111.12 -632.63
12/01/17 22:30:00 31371.45 -7111.60 -632.75
12/01/17 22:33:00 31371.67 -7112.08 -632.87
12/01/17 22:36:00 31372.38 -7110.40 -632.99
12/01/17 22:39:00 31372.60 -7110.88 -633.10
12/01/17 22:42:00 31373.31 -7109.20 -633.22
12/01/17 22:45:00 31373.53 -7109.71 -633.34
12/01/17 22:48:00 31374.24 -7108.03 -633.46
12/01/17 22:51:00 31374.46 -7108.51 -633.57
12/01/17 22:54:00 31375.16 -7106.83 -633.69
12/01/17 22:57:00 31375.38 -7107.34 -633.81
12/01/17 23:00:00 31376.09 -7105.66 -633.93
12/01/17 23:03:00 31376.31 -7106.14 -634.04
12/01/17 23:06:00 31377.02 -7104.46 -634.16
12/01/17 23:09:00 31377.24 -7104.94 -634.28
12/01/17 23:12:00 31377.95 -7103.26 -634.40
12/01/17 23:15:00 31378.17 -7103.74 -634.52
12/01/17 23:18:00 31378.39 -7104.22 -634.63
12/01/17 23:21:00 31379.10 -7102.54 -634.75
12/01/17 23:24:00 31379.32 -7103.02 -634.87
12/01/17 23:27:00 31380.03 -7101.34 -634.99
12/01/17 23:30:00 31380.23 -7101.88 -635.10
12/01/17 23:33:00 31380.94 -7100.19 -635.22
12/01/17 23:36:00 31381.16 -7100.67 -635.34
12/01/17 23:39:00 31381.87 -7098.99 -635.46
12/01/17 23:42:00 31382.09 -7099.47 -635.58
12/01/17 23:45:00 31382.80 -7097.79 -635.70
12/01/17 23:48:00 31383.02 -7098.27 -635.81
12/01/17 23:51:00 31383.73 -7096.59 -635.93
12/01/17 23:54:00 31383.95 -7097.10 -636.05
12/01/17 23:57:00 31384.65 -7095.41 -636.17
12/01/18 00:00:00 31384.87 -7095.89 -636.28
12/01/18 00:03:00 31385.08 -7096.41 -636.40
12/01/18 00:06:00 31385.79 -7094.72 -636.52
12/01/18 00:09:00 31386.01 -7095.21 -636.63
12/01/18 00:12:00 31386.71 -7093.52 -636.75
12/01/18 00:15:00 31386.93 -7094.00 -636.87
12/01/18 00:18:00 31387.64 -7092.32 -636.99
12/01/18 00:21:00 31387.86 -7092.80 -637.11
12/01/18 00:24:00 31388.57 -7091.12 -637.22
12/01/18 00:27:00 31388.79 -7091.60 -637.34
12/01/18 00:30:00 31389.50 -7089.91 -637.46
12/01/18 00:33:00 31389.71 -7090.42 -637.58
12/01/18 00:36:00 31390.42 -7088.73 -637.70
12/01/18 00:39:00 31390.63 -7089.22 -637.81
12/01/18 00:42:00 31391.34 -7087.53 -637.93
12/01/18 00:45:00 31391.55 -7088.04 -638.05
12/01/18 00:48:00 31391.77 -7088.53 -638.17
12/01/18 00:51:00 31392.48 -7086.84 -638.28
12/01/18 00:54:00 31392.70 -7087.33 -638.40
12/01/18 00:57:00 31393.40 -7085.64 -638.52
12/01/18 01:00:00 31393.62 -7086.13 -638.63
12/01/18 01:03:00 31394.33 -7084.45 -638.75
12/01/18 01:06:00 31394.54 -7084.95 -638.87
12/01/18 01:09:00 31395.25 -7083.26 -638.99
12/01/18 01:12:00 31395.47 -7083.74 -639.11
12/01/18 01:15:00 31396.18 -7082.05 -639.22
12/01/18 01:18:00 31396.39 -7082.56 -639.34
12/01/18 01:21:00 31397.09 -7080.88 -639.46
12/01/18 01:24:00 31397.31 -7081.36 -639.58
12/01/18 01:27:00 31398.02 -7079.67 -639.69
12/01/18 01:30:00 31398.23 -7080.16 -639.81
12/01/18 01:33:00 31398.45 -7080.64 -639.93
12/01/18 01:36:00 31399.16 -7078.95 -640.04
12/01/18 01:39:00 31399.37 -7079.46 -640.16
12/01/18 01:42:00 31400.08 -7077.77 -640.28
12/01/18 01:45:00 31400.29 -7078.26 -640.40
12/01/18 01:48:00 31401.00 -7076.57 -640.52
12/01/18 01:51:00 31401.21 -7077.08 -640.63
12/01/18 01:54:00 31401.92 -7075.39 -640.75
12/01/18 01:57:00 31402.14 -7075.88 -640.87
12/01/18 02:00:00 31402.84 -7074.19 -640.98
12/01/18 02:03:00 31403.05 -7074.67 -641.10
12/01/18 02:06:00 31403.77 -7072.98 -641.22
12/01/18 02:09:00 31403.98 -7073.49 -641.34
12/01/18 02:12:00 31404.68 -7071.80 -641.45
12/01/18 02:15:00 31404.90 -7072.29 -641.57
12/01/18 02:18:00 31405.12 -7072.77 -641.69
12/01/18 02:21:00 31405.82 -7071.08 -641.81
12/01/18 02:24:00 31406.04 -7071.56 -641.92
12/01/18 02:27:00 31406.74 -7069.88 -642.04
12/01/18 02:30:00 31406.96 -7070.39 -642.16
12/01/18 02:33:00 31407.66 -7068.70 -642.28
12/01/18 02:36:00 31407.87 -7069.18 -642.39
12/01/18 02:39:00 31408.58 -7067.49 -642.51
12/01/18 02:42:00 31408.79 -7067.97 -642.63
12/01/18 02:45:00 31409.50 -7066.28 -642.75
12/01/18 02:48:00 31409.72 -7066.77 -642.86
12/01/18 02:51:00 31410.42 -7065.08 -642.98
12/01/18 02:54:00 31410.63 -7065.59 -643.10
12/01/18 02:57:00 31411.34 -7063.90 -643.21
12/01/18 03:00:00 31411.55 -7064.38 -643.33
12/01/18 03:03:00 31411.77 -7064.86 -643.45
12/01/18 03:06:00 31412.47 -7063.17 -643.56
12/01/18 03:09:00 31412.69 -7063.66 -643.68
12/01/18 03:12:00 31413.39 -7061.97 -643.80
12/01/18 03:15:00 31413.61 -7062.48 -643.92
12/01/18 03:18:00 31414.31 -7060.79 -644.03
12/01/18 03:21:00 31414.53 -7061.27 -644.15
12/01/18 03:24:00 31415.23 -7059.58 -644.27
12/01/18 03:27:00 31415.45 -7060.06 -644.38
12/01/18 03:30:00 31416.15 -7058.37 -644.50
12/01/18 03:33:00 31416.36 -7058.88 -644.62
12/01/18 03:36:00 31417.06 -7057.19 -644.74
12/01/18 03:39:00 31417.28 -7057.67 -644.85
12/01/18 03:42:00 31417.98 -7055.98 -644.97
12/01/18 03:45:00 31418.20 -7056.46 -645.09
12/01/18 03:48:00 31418.40 -7056.97 -645.21
12/01/18 03:51:00 31419.11 -7055.28 -645.32
12/01/18 03:54:00 31419.32 -7055.77 -645.44
12/01/18 03:57:00 31420.03 -7054.07 -645.56
12/01/18 04:00:00 31420.24 -7054.56 -645.67
12/01/18 04:03:00 31420.95 -7052.87 -645.79
12/01/18 04:06:00 31421.15 -7053.38 -645.91
12/01/18 04:09:00 31421.86 -7051.68 -646.03
12/01/18 04:12:00 31422.07 -7052.17 -646.14
12/01/18 04:15:00 31422.78 -7050.48 -646.26
12/01/18 04:18:00 31422.99 -7050.96 -646.37
12/01/18 04:21:00 31423.69 -7049.26 -646.49
12/01/18 04:24:00 31423.90 -7049.78 -646.61
12/01/18 04:27:00 31424.61 -7048.08 -646.73
12/01/18 04:30:00 31424.82 -7048.57 -646.84
12/01/18 04:33:00 31425.04 -7049.05 -646.96
12/01/18 04:36:00 31425.74 -7047.36 -647.08
12/01/18 04:39:00 31425.95 -7047.84 -647.19
12/01/18 04:42:00 31426.65 -7046.15 -647.31
12/01/18 04:45:00 31426.87 -7046.66 -647.43
12/01/18 04:48:00 31427.56 -7044.96 -647.55
12/01/18 04:51:00 31427.78 -7045.45 -647.66
12/01/18 04:54:00 31428.48 -7043.75 -647.78
12/01/18 04:57:00 31428.70 -7044.24 -647.90
12/01/18 05:00:00 31429.40 -7042.54 -648.01
12/01/18 05:03:00 31429.61 -7043.03 -648.13
12/01/18 05:06:00 31430.31 -7041.33 -648.25
12/01/18 05:09:00 31430.52 -7041.84 -648.36
12/01/18 05:12:00 31431.22 -7040.15 -648.48
12/01/18 05:15:00 31431.44 -7040.63 -648.60
12/01/18 05:18:00 31431.65 -7041.11 -648.71
12/01/18 05:21:00 31432.35 -7039.42 -648.83
12/01/18 05:24:00 31432.57 -7039.90 -648.95
12/01/18 05:27:00 31433.27 -7038.21 -649.07
12/01/18 05:30:00 31433.48 -7038.72 -649.18
12/01/18 05:33:00 31434.18 -7037.03 -649.30
12/01/18 05:36:00 31434.39 -7037.51 -649.41
12/01/18 05:39:00 31435.09 -7035.82 -649.53
12/01/18 05:42:00 31435.30 -7036.30 -649.65
12/01/18 05:45:00 31436.01 -7034.60 -649.77
12/01/18 05:48:00 31436.22 -7035.08 -649.88
12/01/18 05:51:00 31436.92 -7033.39 -650.00
12/01/18 05:54:00 31437.13 -7033.90 -650.11
12/01/18 05:57:00 31437.83 -7032.21 -650.23
12/01/18 06:00:00 31438.04 -7032.72 -650.35
12/01/18 06:03:00 31438.25 -7033.20 -650.47
12/01/18 06:06:00 31438.95 -7031.50 -650.58
12/01/18 06:09:00 31439.16 -7031.99 -650.70
12/01/18 06:12:00 31439.86 -7030.29 -650.81
12/01/18 06:15:00 31440.08 -7030.77 -650.93
12/01/18 06:18:00 31440.78 -7029.08 -651.05
12/01/18 06:21:00 31440.99 -7029.56 -651.17
12/01/18 06:24:00 31441.69 -7027.87 -651.28
12/01/18 06:27:00 31441.90 -7028.38 -651.40
12/01/18 06:30:00 31442.60 -7026.68 -651.52
12/01/18 06:33:00 31442.80 -7027.19 -651.63
12/01/18 06:36:00 31443.50 -7025.50 -651.75
12/01/18 06:39:00 31443.72 -7025.96 -651.87
12/01/18 06:42:00 31444.42 -7024.27 -651.98
12/01/18 06:45:00 31444.63 -7024.75 -652.10
12/01/18 06:48:00 31444.85 -7025.23 -652.22
12/01/18 06:51:00 31445.55 -7023.54 -652.33
12/01/18 06:54:00 31445.76 -7024.00 -652.45
12/01/18 06:57:00 31446.46 -7022.31 -652.57
12/01/18 07:00:00 31446.66 -7022.83 -652.68
12/01/18 07:03:00 31447.37 -7021.14 -652.80
12/01/18 07:06:00 31447.57 -7021.63 -652.92
12/01/18 07:09:00 31448.27 -7019.94 -653.03
12/01/18 07:12:00 31448.48 -7020.42 -653.15
12/01/18 07:15:00 31449.18 -7018.72 -653.26
12/01/18 07:18:00 31449.39 -7019.20 -653.38
12/01/18 07:21:00 31450.10 -7017.51 -653.50
12/01/18 07:24:00 31450.31 -7017.99 -653.61
12/01/18 07:27:00 31451.00 -7016.29 -653.73
12/01/18 07:30:00 31451.22 -7016.78 -653.85
12/01/18 07:33:00 31451.42 -7017.28 -653.96
12/01/18 07:36:00 31452.12 -7015.59 -654.08
12/01/18 07:39:00 31452.32 -7016.10 -654.20
12/01/18 07:42:00 31453.02 -7014.40 -654.31
12/01/18 07:45:00 31453.24 -7014.88 -654.43
12/01/18 07:48:00 31453.94 -7013.19 -654.54
12/01/18 07:51:00 31454.14 -7013.67 -654.66
12/01/18 07:54:00 31454.84 -7011.97 -654.78
12/01/18 07:57:00 31455.06 -7012.45 -654.89
12/01/18 08:00:00 31455.76 -7010.75 -655.01
12/01/18 08:03:00 31455.96 -7011.23 -655.13
12/01/18 08:06:00 31456.66 -7009.54 -655.24
12/01/18 08:09:00 31456.87 -7010.05 -655.36
12/01/18 08:12:00 31457.57 -7008.35 -655.48
12/01/18 08:15:00 31457.78 -7008.83 -655.59
12/01/18 08:18:00 31457.99 -7009.31 -655.71
12/01/18 08:21:00 31458.69 -7007.62 -655.83
12/01/18 08:24:00 31458.90 -7008.10 -655.94
12/01/18 08:27:00 31459.59 -7006.40 -656.06
12/01/18 08:30:00 31459.80 -7006.88 -656.18
12/01/18 08:33:00 31460.50 -7005.18 -656.29
12/01/18 08:36:00 31460.71 -7005.66 -656.41
12/01/18 08:39:00 31461.41 -7003.97 -656.52
12/01/18 08:42:00 31461.62 -7004.45 -656.64
12/01/18 08:45:00 31462.32 -7002.75 -656.76
12/01/18 08:48:00 31462.52 -7003.29 -656.87
12/01/18 08:51:00 31463.21 -7001.59 -656.99
12/01/18 08:54:00 31463.42 -7002.07 -657.10
12/01/18 08:57:00 31464.12 -7000.37 -657.22
12/01/18 09:00:00 31464.33 -7000.85 -657.34
12/01/18 09:03:00 31464.54 -7001.33 -657.45
12/01/18 09:06:00 31465.24 -6999.64 -657.57
12/01/18 09:09:00 31465.45 -7000.11 -657.69
12/01/18 09:12:00 31466.14 -6998.42 -657.80
12/01/18 09:15:00 31466.36 -6998.90 -657.92
12/01/18 09:18:00 31467.05 -6997.20 -658.03
12/01/18 09:21:00 31467.26 -6997.71 -658.15
12/01/18 09:24:00 31467.95 -6996.01 -658.27
12/01/18 09:27:00 31468.16 -6996.49 -658.38
12/01/18 09:30:00 31468.86 -6994.79 -658.50
12/01/18 09:33:00 31469.07 -6995.27 -658.62
12/01/18 09:36:00 31469.76 -6993.57 -658.73
12/01/18 09:39:00 31469.98 -6994.05 -658.85
12/01/18 09:42:00 31470.67 -6992.36 -658.96
12/01/18 09:45:00 31470.88 -6992.84 -659.08
12/01/18 09:48:00 31471.09 -6993.31 -659.20
12/01/18 09:51:00 31471.79 -6991.62 -659.31
12/01/18 09:54:00 31471.98 -6992.15 -659.43
12/01/18 09:57:00 31472.68 -6990.45 -659.55
12/01/18 10:00:00 31472.89 -6990.93 -659.66
12/01/18 10:03:00 31473.58 -6989.24 -659.78
12/01/18 10:06:00 31473.79 -6989.71 -659.89
12/01/18 10:09:00 31474.49 -6988.02 -660.01
12/01/18 10:12:00 31474.70 -6988.50 -660.12
12/01/18 10:15:00 31475.39 -6986.80 -660.24
12/01/18 10:18:00 31475.61 -6987.26 -660.36
12/01/18 10:21:00 31476.30 -6985.56 -660.47
12/01/18 10:24:00 31476.51 -6986.06 -660.59
12/01/18 10:27:00 31477.20 -6984.36 -660.71
12/01/18 10:30:00 31477.40 -6984.87 -660.82
12/01/18 10:33:00 31477.61 -6985.34 -660.94
12/01/18 10:36:00 31478.30 -6983.64 -661.05
12/01/18 10:39:00 31478.51 -6984.12 -661.17
12/01/18 10:42:00 31479.21 -6982.43 -661.29
12/01/18 10:45:00 31479.42 -6982.91 -661.40
12/01/18 10:48:00 31480.11 -6981.21 -661.52
12/01/18 10:51:00 31480.32 -6981.68 -661.63
12/01/18 10:54:00 31481.02 -6979.99 -661.75
12/01/18 10:57:00 31481.23 -6980.47 -661.86
12/01/18 11:00:00 31481.92 -6978.77 -661.98
12/01/18 11:03:00 31482.12 -6979.30 -662.10
12/01/18 11:06:00 31482.81 -6977.60 -662.21
12/01/18 11:09:00 31483.02 -6978.06 -662.33
12/01/18 11:12:00 31483.71 -6976.36 -662.45
12/01/18 11:15:00 31483.92 -6976.84 -662.56
12/01/18 11:18:00 31484.14 -6977.31 -662.67
12/01/18 11:21:00 31484.83 -6975.61 -662.79
12/01/18 11:24:00 31485.04 -6976.09 -662.91
12/01/18 11:27:00 31485.73 -6974.39 -663.02
12/01/18 11:30:00 31485.93 -6974.89 -663.14
12/01/18 11:33:00 31486.62 -6973.20 -663.25
12/01/18 11:36:00 31486.83 -6973.70 -663.37
12/01/18 11:39:00 31487.52 -6972.00 -663.49
12/01/18 11:42:00 31487.73 -6972.48 -663.60
12/01/18 11:45:00 31488.42 -6970.78 -663.72
12/01/18 11:48:00 31488.63 -6971.26 -663.83
12/01/18 11:51:00 31489.32 -6969.56 -663.95
12/01/18 11:54:00 31489.53 -6970.03 -664.07
12/01/18 11:57:00 31490.22 -6968.34 -664.18
12/01/18 12:00:00 31490.43 -6968.81 -664.30
12/01/18 12:03:00 31490.64 -6969.29 -664.41
12/01/18 12:06:00 31491.33 -6967.59 -664.53
12/01/18 12:09:00 31491.54 -6968.07 -664.64
12/01/18 12:12:00 31492.23 -6966.37 -664.76
12/01/18 12:15:00 31492.44 -6966.88 -664.87
12/01/18 12:18:00 31493.12 -6965.17 -664.99
12/01/18 12:21:00 31493.33 -6965.65 -665.11
12/01/18 12:24:00 31494.03 -6963.95 -665.22
12/01/18 12:27:00 31494.23 -6964.43 -665.34
12/01/18 12:30:00 31494.92 -6962.73 -665.45
12/01/18 12:33:00 31495.13 -6963.21 -665.57
12/01/18 12:36:00 31495.82 -6961.50 -665.68
12/01/18 12:39:00 31496.03 -6961.98 -665.80
12/01/18 12:42:00 31496.72 -6960.28 -665.92
12/01/18 12:45:00 31496.93 -6960.76 -666.03
12/01/18 12:48:00 31497.13 -6961.27 -666.15
12/01/18 12:51:00 31497.82 -6959.56 -666.26
12/01/18 12:54:00 31498.02 -6960.07 -666.38
12/01/18 12:57:00 31498.71 -6958.37 -666.49
12/01/18 13:00:00 31498.92 -6958.85 -666.61
12/01/18 13:03:00 31499.61 -6957.15 -666.72
12/01/18 13:06:00 31499.82 -6957.62 -666.84
12/01/18 13:09:00 31500.51 -6955.92 -666.96
12/01/18 13:12:00 31500.72 -6956.39 -667.07
12/01/18 13:15:00 31501.41 -6954.68 -667.19
12/01/18 13:18:00 31501.62 -6955.16 -667.30
12/01/18 13:21:00 31502.30 -6953.46 -667.42
12/01/18 13:24:00 31502.51 -6953.98 -667.53
12/01/18 13:27:00 31503.19 -6952.27 -667.65
12/01/18 13:30:00 31503.40 -6952.75 -667.76
12/01/18 13:33:00 31503.61 -6953.23 -667.88
12/01/18 13:36:00 31504.30 -6951.53 -668.00
12/01/18 13:39:00 31504.51 -6952.01 -668.11
12/01/18 13:42:00 31505.20 -6950.30 -668.23
12/01/18 13:45:00 31505.40 -6950.78 -668.34
12/01/18 13:48:00 31506.09 -6949.08 -668.46
12/01/18 13:51:00 31506.30 -6949.56 -668.57
12/01/18 13:54:00 31506.99 -6947.85 -668.69
12/01/18 13:57:00 31507.19 -6948.36 -668.80
12/01/18 14:00:00 31507.88 -6946.66 -668.92
12/01/18 14:03:00 31508.08 -6947.14 -669.03
12/01/18 14:06:00 31508.77 -6945.43 -669.15
12/01/18 14:09:00 31508.98 -6945.91 -669.26
12/01/18 14:12:00 31509.66 -6944.20 -669.38
12/01/18 14:15:00 31509.88 -6944.68 -669.50
12/01/18 14:18:00 31510.08 -6945.16 -669.61
12/01/18 14:21:00 31510.77 -6943.45 -669.73
12/01/18 14:24:00 31510.98 -6943.93 -669.84
12/01/18 14:27:00 31511.66 -6942.23 -669.96
12/01/18 14:30:00 31511.87 -6942.74 -670.07
12/01/18 14:33:00 31512.55 -6941.03 -670.19
12/01/18 14:36:00 31512.76 -6941.51 -670.30
12/01/18 14:39:00 31513.45 -6939.80 -670.42
12/01/18 14:42:00 31513.65 -6940.28 -670.53
12/01/18 14:45:00 31514.34 -6938.58 -670.65
12/01/18 14:48:00 31514.55 -6939.05 -670.76
12/01/18 14:51:00 31515.23 -6937.35 -670.88
12/01/18 14:54:00 31515.44 -6937.84 -671.00
12/01/18 14:57:00 31516.13 -6936.14 -671.11
12/01/18 15:00:00 31516.34 -6936.60 -671.22
12/01/18 15:03:00 31516.53 -6937.11 -671.34
12/01/18 15:06:00 31517.22 -6935.40 -671.46
12/01/18 15:09:00 31517.42 -6935.91 -671.57
12/01/18 15:12:00 31518.11 -6934.20 -671.69
12/01/18 15:15:00 31518.31 -6934.68 -671.80
12/01/18 15:18:00 31519.00 -6932.97 -671.92
12/01/18 15:21:00 31519.21 -6933.45 -672.03
12/01/18 15:24:00 31519.89 -6931.75 -672.15
12/01/18 15:27:00 31520.11 -6932.20 -672.26
12/01/18 15:30:00 31520.79 -6930.49 -672.38
12/01/18 15:33:00 31521.00 -6930.97 -672.49
12/01/18 15:36:00 31521.69 -6929.26 -672.61
12/01/18 15:39:00 31521.88 -6929.80 -672.72
12/01/18 15:42:00 31522.56 -6928.09 -672.84
12/01/18 15:45:00 31522.77 -6928.57 -672.95
12/01/18 15:48:00 31522.98 -6929.03 -673.07
12/01/18 15:51:00 31523.67 -6927.33 -673.18
12/01/18 15:54:00 31523.88 -6927.79 -673.30
12/01/18 15:57:00 31524.56 -6926.08 -673.41
12/01/18 16:00:00 31524.76 -6926.59 -673.53
12/01/18 16:03:00 31525.44 -6924.88 -673.64
12/01/18 16:06:00 31525.65 -6925.36 -673.76
12/01/18 16:09:00 31526.34 -6923.65 -673.87
12/01/18 16:12:00 31526.54 -6924.13 -673.99
12/01/18 16:15:00 31527.23 -6922.42 -674.10
12/01/18 16:18:00 31527.43 -6922.93 -674.22
12/01/18 16:21:00 31528.11 -6921.22 -674.33
12/01/18 16:24:00 31528.31 -6921.70 -674.45
12/01/18 16:27:00 31529.00 -6919.99 -674.56
12/01/18 16:30:00 31529.20 -6920.47 -674.68
12/01/18 16:33:00 31529.41 -6920.94 -674.79
12/01/18 16:36:00 31530.09 -6919.24 -674.91
12/01/18 16:39:00 31530.30 -6919.71 -675.02
12/01/18 16:42:00 31530.98 -6918.01 -675.14
12/01/18 16:45:00 31531.18 -6918.50 -675.25
12/01/18 16:48:00 31531.87 -6916.79 -675.37
12/01/18 16:51:00 31532.08 -6917.29 -675.48
12/01/18 16:54:00 31532.76 -6915.58 -675.60
12/01/18 16:57:00 31532.96 -6916.05 -675.71
12/01/18 17:00:00 31533.64 -6914.35 -675.83
12/01/18 17:03:00 31533.85 -6914.82 -675.94
12/01/18 17:06:00 31534.53 -6913.11 -676.06
12/01/18 17:09:00 31534.74 -6913.59 -676.17
12/01/18 17:12:00 31535.42 -6911.88 -676.29
12/01/18 17:15:00 31535.63 -6912.36 -676.40
12/01/18 17:18:00 31535.83 -6912.84 -676.52
12/01/18 17:21:00 31536.52 -6911.13 -676.63
12/01/18 17:24:00 31536.71 -6911.63 -676.75
12/01/18 17:27:00 31537.40 -6909.93 -676.86
12/01/18 17:30:00 31537.60 -6910.40 -676.97
12/01/18 17:33:00 31538.28 -6908.70 -677.09
12/01/18 17:36:00 31538.49 -6909.17 -677.21
12/01/18 17:39:00 31539.17 -6907.46 -677.32
12/01/18 17:42:00 31539.38 -6907.94 -677.43
12/01/18 17:45:00 31540.05 -6906.23 -677.55
12/01/18 17:48:00 31540.26 -6906.71 -677.66
12/01/18 17:51:00 31540.95 -6905.00 -677.78
12/01/18 17:54:00 31541.15 -6905.48 -677.89
12/01/18 17:57:00 31541.83 -6903.77 -678.01
12/01/18 18:00:00 31542.03 -6904.27 -678.12
12/01/18 18:03:00 31542.23 -6904.75 -678.24
12/01/18 18:06:00 31542.91 -6903.04 -678.35
12/01/18 18:09:00 31543.12 -6903.52 -678.47
12/01/18 18:12:00 31543.80 -6901.81 -678.58
12/01/18 18:15:00 31544.00 -6902.29 -678.70
12/01/18 18:18:00 31544.69 -6900.58 -678.81
12/01/18 18:21:00 31544.89 -6901.05 -678.93
12/01/18 18:24:00 31545.57 -6899.34 -679.04
12/01/18 18:27:00 31545.78 -6899.82 -679.16
12/01/18 18:30:00 31546.46 -6898.11 -679.27
12/01/18 18:33:00 31546.66 -6898.59 -679.39
12/01/18 18:36:00 31547.35 -6896.88 -679.50
12/01/18 18:39:00 31547.54 -6897.38 -679.62
12/01/18 18:42:00 31548.22 -6895.67 -679.73
12/01/18 18:45:00 31548.43 -6896.15 -679.84
12/01/18 18:48:00 31548.63 -6896.62 -679.96
12/01/18 18:51:00 31549.31 -6894.91 -680.07
12/01/18 18:54:00 31549.51 -6895.39 -680.19
12/01/18 18:57:00 31550.20 -6893.68 -680.30
12/01/18 19:00:00 31550.40 -6894.16 -680.42
12/01/18 19:03:00 31551.08 -6892.45 -680.53
12/01/18 19:06:00 31551.28 -6892.95 -680.64
12/01/18 19:09:00 31551.96 -6891.24 -680.76
12/01/18 19:12:00 31552.16 -6891.71 -680.88
12/01/18 19:15:00 31552.84 -6890.00 -680.99
12/01/18 19:18:00 31553.04 -6890.48 -681.10
12/01/18 19:21:00 31553.73 -6888.77 -681.22
12/01/18 19:24:00 31553.93 -6889.25 -681.33
12/01/18 19:27:00 31554.61 -6887.54 -681.45
12/01/18 19:30:00 31554.81 -6888.01 -681.56
12/01/18 19:33:00 31555.01 -6888.49 -681.68
12/01/18 19:36:00 31555.69 -6886.78 -681.79
12/01/18 19:39:00 31555.90 -6887.25 -681.90
12/01/18 19:42:00 31556.58 -6885.54 -682.02
12/01/18 19:45:00 31556.77 -6886.05 -682.13
12/01/18 19:48:00 31557.45 -6884.34 -682.25
12/01/18 19:51:00 31557.66 -6884.81 -682.36
12/01/18 19:54:00 31558.34 -6883.10 -682.47
12/01/18 19:57:00 31558.54 -6883.58 -682.59
12/01/18 20:00:00 31559.21 -6881.86 -682.71
12/01/18 20:03:00 31559.42 -6882.34 -682.82
12/01/18 20:06:00 31560.10 -6880.63 -682.93
12/01/18 20:09:00 31560.30 -6881.10 -683.05
12/01/18 20:12:00 31560.98 -6879.39 -683.16
12/01/18 20:15:00 31561.18 -6879.88 -683.28
12/01/18 20:18:00 31561.39 -6880.34 -683.39
12/01/18 20:21:00 31562.06 -6878.63 -683.50
12/01/18 20:24:00 31562.26 -6879.14 -683.62
12/01/18 20:27:00 31562.94 -6877.43 -683.74
12/01/18 20:30:00 31563.14 -6877.90 -683.85
12/01/18 20:33:00 31563.82 -6876.19 -683.96
12/01/18 20:36:00 31564.02 -6876.66 -684.08
12/01/18 20:39:00 31564.70 -6874.95 -684.19
12/01/18 20:42:00 31564.90 -6875.43 -684.30
12/01/18 20:45:00 31565.58 -6873.71 -684.42
12/01/18 20:48:00 31565.78 -6874.19 -684.53
12/01/18 20:51:00 31566.46 -6872.48 -684.65
12/01/18 20:54:00 31566.66 -6872.97 -684.76
12/01/18 20:57:00 31567.34 -6871.25 -684.88
12/01/18 21:00:00 31567.54 -6871.75 -684.99
12/01/18 21:03:00 31567.74 -6872.22 -685.10
12/01/18 21:06:00 31568.41 -6870.51 -685.22
12/01/18 21:09:00 31568.62 -6870.97 -685.33
12/01/18 21:12:00 31569.30 -6869.25 -685.45
12/01/18 21:15:00 31569.50 -6869.74 -685.56
12/01/18 21:18:00 31570.17 -6868.03 -685.68
12/01/18 21:21:00 31570.37 -6868.50 -685.79
12/01/18 21:24:00 31571.05 -6866.79 -685.90
12/01/18 21:27:00 31571.25 -6867.27 -686.02
12/01/18 21:30:00 31571.93 -6865.55 -686.13
12/01/18 21:33:00 31572.13 -6866.04 -686.25
12/01/18 21:36:00 31572.81 -6864.33 -686.36
12/01/18 21:39:00 31573.00 -6864.82 -686.47
12/01/18 21:42:00 31573.68 -6863.11 -686.59
12/01/18 21:45:00 31573.88 -6863.58 -686.70
12/01/18 21:48:00 31574.09 -6864.04 -686.82
12/01/18 21:51:00 31574.76 -6862.33 -686.93
12/01/18 21:54:00 31574.96 -6862.79 -687.04
12/01/18 21:57:00 31575.64 -6861.08 -687.16
12/01/18 22:00:00 31575.84 -6861.58 -687.27
12/01/18 22:03:00 31576.51 -6859.87 -687.39
12/01/18 22:06:00 31576.71 -6860.34 -687.50
12/01/18 22:09:00 31577.39 -6858.63 -687.62
12/01/18 22:12:00 31577.59 -6859.10 -687.73
12/01/18 22:15:00 31578.27 -6857.39 -687.84
12/01/18 22:18:00 31578.47 -6857.86 -687.96
12/01/18 22:21:00 31579.14 -6856.15 -688.07
12/01/18 22:24:00 31579.34 -6856.65 -688.18
12/01/18 22:27:00 31580.02 -6854.94 -688.30
12/01/18 22:30:00 31580.22 -6855.38 -688.41
12/01/18 22:33:00 31580.42 -6855.89 -688.53
12/01/18 22:36:00 31581.09 -6854.17 -688.64
12/01/18 22:39:00 31581.29 -6854.65 -688.75
12/01/18 22:42:00 31581.96 -6852.93 -688.87
12/01/18 22:45:00 31582.16 -6853.42 -688.98
12/01/18 22:48:00 31582.84 -6851.71 -689.10
12/01/18 22:51:00 31583.04 -6852.17 -689.21
12/01/18 22:54:00 31583.72 -6850.45 -689.33
12/01/18 22:57:00 31583.92 -6850.93 -689.44
12/01/18 23:00:00 31584.59 -6849.21 -689.55
12/01/18 23:03:00 31584.79 -6849.68 -689.67
12/01/18 23:06:00 31585.47 -6847.97 -689.78
12/01/18 23:09:00 31585.66 -6848.47 -689.89
12/01/18 23:12:00 31586.34 -6846.76 -690.01
12/01/18 23:15:00 31586.54 -6847.23 -690.12
12/01/18 23:18:00 31586.74 -6847.69 -690.24
12/01/18 23:21:00 31587.41 -6845.98 -690.35
12/01/18 23:24:00 31587.61 -6846.47 -690.46
12/01/18 23:27:00 31588.28 -6844.75 -690.58
12/01/18 23:30:00 31588.48 -6845.22 -690.69
12/01/18 23:33:00 31589.16 -6843.51 -690.80
12/01/18 23:36:00 31589.36 -6843.98 -690.92
12/01/18 23:39:00 31590.03 -6842.27 -691.03
12/01/18 23:42:00 31590.23 -6842.74 -691.14
12/01/18 23:45:00 31590.91 -6841.03 -691.26
12/01/18 23:48:00 31591.11 -6841.50 -691.37
12/01/18 23:51:00 31591.78 -6839.78 -691.49
12/01/18 23:54:00 31591.97 -6840.27 -691.60
12/01/18 23:57:00 31592.65 -6838.55 -691.71
12/01/19 00:00:00 31592.84 -6839.04 -691.83
12/01/19 00:03:00 31593.04 -6839.52 -691.94
12/01/19 00:06:00 31593.71 -6837.80 -692.05
12/01/19 00:09:00 31593.92 -6838.26 -692.17
12/01/19 00:12:00 31594.59 -6836.54 -692.28
12/01/19 00:15:00 31594.79 -6837.03 -692.40
12/01/19 00:18:00 31595.46 -6835.31 -692.51
12/01/19 00:21:00 31595.66 -6835.79 -692.62
12/01/19 00:24:00 31596.33 -6834.07 -692.74
12/01/19 00:27:00 31596.53 -6834.55 -692.85
12/01/19 00:30:00 31597.20 -6832.83 -692.96
12/01/19 00:33:00 31597.41 -6833.30 -693.08
12/01/19 00:36:00 31598.08 -6831.59 -693.19
12/01/19 00:39:00 31598.27 -6832.09 -693.30
12/01/19 00:42:00 31598.94 -6830.37 -693.42
12/01/19 00:45:00 31599.14 -6830.83 -693.53
12/01/19 00:48:00 31599.33 -6831.32 -693.65
12/01/19 00:51:00 31600.01 -6829.60 -693.76
12/01/19 00:54:00 31600.21 -6830.07 -693.87
12/01/19 00:57:00 31600.88 -6828.36 -693.99
12/01/19 01:00:00 31601.08 -6828.83 -694.10
12/01/19 01:03:00 31601.75 -6827.12 -694.21
12/01/19 01:06:00 31601.95 -6827.59 -694.32
12/01/19 01:09:00 31602.62 -6825.87 -694.44
12/01/19 01:12:00 31602.82 -6826.34 -694.55
12/01/19 01:15:00 31603.49 -6824.63 -694.67
12/01/19 01:18:00 31603.69 -6825.10 -694.78
12/01/19 01:21:00 31604.36 -6823.38 -694.89
12/01/19 01:24:00 31604.56 -6823.86 -695.01
12/01/19 01:27:00 31605.23 -6822.14 -695.12
12/01/19 01:30:00 31605.43 -6822.63 -695.23
12/01/19 01:33:00 31605.62 -6823.08 -695.35
12/01/19 01:36:00 31606.29 -6821.36 -695.46
12/01/19 01:39:00 31606.49 -6821.84 -695.57
12/01/19 01:42:00 31607.16 -6820.12 -695.68
12/01/19 01:45:00 31607.36 -6820.59 -695.80
12/01/19 01:48:00 31608.04 -6818.88 -695.91
12/01/19 01:51:00 31608.23 -6819.38 -696.03
12/01/19 01:54:00 31608.90 -6817.66 -696.14
12/01/19 01:57:00 31609.09 -6818.13 -696.25
12/01/19 02:00:00 31609.76 -6816.41 -696.37
12/01/19 02:03:00 31609.96 -6816.89 -696.48
12/01/19 02:06:00 31610.63 -6815.17 -696.59
12/01/19 02:09:00 31610.83 -6815.64 -696.71
12/01/19 02:12:00 31611.50 -6813.92 -696.82
12/01/19 02:15:00 31611.70 -6814.40 -696.93
12/01/19 02:18:00 31611.89 -6814.87 -697.05
12/01/19 02:21:00 31612.56 -6813.15 -697.16
12/01/19 02:24:00 31612.76 -6813.62 -697.27
12/01/19 02:27:00 31613.44 -6811.90 -697.38
12/01/19 02:30:00 31613.62 -6812.39 -697.50
12/01/19 02:33:00 31614.29 -6810.67 -697.61
12/01/19 02:36:00 31614.49 -6811.16 -697.72
12/01/19 02:39:00 31615.16 -6809.44 -697.84
12/01/19 02:42:00 31615.36 -6809.91 -697.95
12/01/19 02:45:00 31616.02 -6808.19 -698.07
12/01/19 02:48:00 31616.23 -6808.65 -698.18
12/01/19 02:51:00 31616.89 -6806.93 -698.29
12/01/19 02:54:00 31617.09 -6807.39 -698.41
12/01/19 02:57:00 31617.76 -6805.67 -698.52
12/01/19 03:00:00 31617.96 -6806.16 -698.63
12/01/19 03:03:00 31618.15 -6806.64 -698.74
12/01/19 03:06:00 31618.82 -6804.92 -698.86
12/01/19 03:09:00 31619.02 -6805.40 -698.97
12/01/19 03:12:00 31619.68 -6803.68 -699.08
12/01/19 03:15:00 31619.88 -6804.16 -699.20
12/01/19 03:18:00 31620.55 -6802.44 -699.31
12/01/19 03:21:00 31620.75 -6802.90 -699.42
12/01/19 03:24:00 31621.41 -6801.18 -699.54
12/01/19 03:27:00 31621.61 -6801.65 -699.65
12/01/19 03:30:00 31622.28 -6799.93 -699.76
12/01/19 03:33:00 31622.48 -6800.41 -699.88
12/01/19 03:36:00 31623.14 -6798.69 -699.99
12/01/19 03:39:00 31623.33 -6799.19 -700.10
12/01/19 03:42:00 31624.00 -6797.46 -700.21
12/01/19 03:45:00 31624.20 -6797.94 -700.33
12/01/19 03:48:00 31624.39 -6798.41 -700.44
12/01/19 03:51:00 31625.06 -6796.69 -700.55
12/01/19 03:54:00 31625.26 -6797.15 -700.67
12/01/19 03:57:00 31625.93 -6795.43 -700.78
12/01/19 04:00:00 31626.12 -6795.91 -700.89
12/01/19 04:03:00 31626.79 -6794.19 -701.00
12/01/19 04:06:00 31626.98 -6794.66 -701.12
12/01/19 04:09:00 31627.65 -6792.94 -701.23
12/01/19 04:12:00 31627.85 -6793.39 -701.34
12/01/19 04:15:00 31628.52 -6791.67 -701.46
12/01/19 04:18:00 31628.71 -6792.17 -701.57
12/01/19 04:21:00 31629.38 -6790.44 -701.68
12/01/19 04:24:00 31629.57 -6790.93 -701.80
12/01/19 04:27:00 31630.24 -6789.21 -701.91
12/01/19 04:30:00 31630.44 -6789.67 -702.02
12/01/19 04:33:00 31630.63 -6790.14 -702.13
12/01/19 04:36:00 31631.30 -6788.42 -702.25
12/01/19 04:39:00 31631.49 -6788.89 -702.36
12/01/19 04:42:00 31632.16 -6787.17 -702.47
12/01/19 04:45:00 31632.35 -6787.64 -702.59
12/01/19 04:48:00 31633.02 -6785.92 -702.70
12/01/19 04:51:00 31633.21 -6786.40 -702.81
12/01/19 04:54:00 31633.88 -6784.68 -702.93
12/01/19 04:57:00 31634.07 -6785.17 -703.04
12/01/19 05:00:00 31634.74 -6783.45 -703.15
12/01/19 05:03:00 31634.94 -6783.90 -703.26
12/01/19 05:06:00 31635.60 -6782.18 -703.38
12/01/19 05:09:00 31635.79 -6782.67 -703.49
12/01/19 05:12:00 31636.46 -6780.95 -703.60
12/01/19 05:15:00 31636.65 -6781.41 -703.71
12/01/19 05:18:00 31636.85 -6781.86 -703.83
12/01/19 05:21:00 31637.52 -6780.14 -703.94
12/01/19 05:24:00 31637.71 -6780.61 -704.05
12/01/19 05:27:00 31638.38 -6778.88 -704.17
12/01/19 05:30:00 31638.57 -6779.40 -704.28
12/01/19 05:33:00 31639.23 -6777.68 -704.39
12/01/19 05:36:00 31639.43 -6778.13 -704.50
12/01/19 05:39:00 31640.10 -6776.41 -704.62
12/01/19 05:42:00 31640.29 -6776.88 -704.73
12/01/19 05:45:00 31640.95 -6775.16 -704.84
12/01/19 05:48:00 31641.15 -6775.63 -704.95
12/01/19 05:51:00 31641.81 -6773.91 -705.07
12/01/19 05:54:00 31642.01 -6774.38 -705.18
12/01/19 05:57:00 31642.67 -6772.66 -705.29
12/01/19 06:00:00 31642.87 -6773.13 -705.41
12/01/19 06:03:00 31643.06 -6773.60 -705.52
12/01/19 06:06:00 31643.73 -6771.88 -705.63
12/01/19 06:09:00 31643.92 -6772.36 -705.74
12/01/19 06:12:00 31644.58 -6770.64 -705.86
12/01/19 06:15:00 31644.77 -6771.12 -705.97
12/01/19 06:18:00 31645.44 -6769.40 -706.08
12/01/19 06:21:00 31645.63 -6769.86 -706.19
12/01/19 06:24:00 31646.29 -6768.13 -706.30
12/01/19 06:27:00 31646.49 -6768.59 -706.42
12/01/19 06:30:00 31647.16 -6766.87 -706.53
12/01/19 06:33:00 31647.35 -6767.34 -706.64
12/01/19 06:36:00 31648.02 -6765.61 -706.76
12/01/19 06:39:00 31648.21 -6766.08 -706.87
12/01/19 06:42:00 31648.87 -6764.36 -706.98
12/01/19 06:45:00 31649.06 -6764.86 -707.09
12/01/19 06:48:00 31649.25 -6765.33 -707.21
12/01/19 06:51:00 31649.91 -6763.60 -707.32
12/01/19 06:54:00 31650.11 -6764.08 -707.43
12/01/19 06:57:00 31650.77 -6762.35 -707.54
12/01/19 07:00:00 31650.97 -6762.79 -707.66
12/01/19 07:03:00 31651.63 -6761.07 -707.77
12/01/19 07:06:00 31651.82 -6761.57 -707.88
12/01/19 07:09:00 31652.48 -6759.84 -707.99
12/01/19 07:12:00 31652.68 -6760.31 -708.11
12/01/19 07:15:00 31653.34 -6758.59 -708.22
12/01/19 07:18:00 31653.54 -6759.06 -708.33
12/01/19 07:21:00 31654.20 -6757.34 -708.44
12/01/19 07:24:00 31654.39 -6757.82 -708.55
12/01/19 07:27:00 31655.05 -6756.09 -708.67
12/01/19 07:30:00 31655.25 -6756.55 -708.78
12/01/19 07:33:00 31655.44 -6757.02 -708.89
12/01/19 07:36:00 31656.11 -6755.30 -709.00
12/01/19 07:39:00 31656.29 -6755.77 -709.12
12/01/19 07:42:00 31656.95 -6754.04 -709.23
12/01/19 07:45:00 31657.15 -6754.51 -709.34
12/01/19 07:48:00 31657.81 -6752.79 -709.45
12/01/19 07:51:00 31658.00 -6753.26 -709.57
12/01/19 07:54:00 31658.67 -6751.53 -709.68
12/01/19 07:57:00 31658.86 -6752.00 -709.79
12/01/19 08:00:00 31659.52 -6750.28 -709.90
12/01/19 08:03:00 31659.71 -6750.75 -710.01
12/01/19 08:06:00 31660.37 -6749.02 -710.13
12/01/19 08:09:00 31660.57 -6749.49 -710.24
12/01/19 08:12:00 31661.23 -6747.77 -710.35
12/01/19 08:15:00 31661.42 -6748.24 -710.46
12/01/19 08:18:00 31661.61 -6748.74 -710.58
12/01/19 08:21:00 31662.27 -6747.01 -710.69
12/01/19 08:24:00 31662.46 -6747.45 -710.80
12/01/19 08:27:00 31663.13 -6745.73 -710.91
12/01/19 08:30:00 31663.32 -6746.20 -711.03
12/01/19 08:33:00 31663.98 -6744.47 -711.13
12/01/19 08:36:00 31664.17 -6744.95 -711.25
12/01/19 08:39:00 31664.83 -6743.23 -711.36
12/01/19 08:42:00 31665.02 -6743.71 -711.47
12/01/19 08:45:00 31665.68 -6741.99 -711.58
12/01/19 08:48:00 31665.88 -6742.43 -711.70
12/01/19 08:51:00 31666.54 -6740.70 -711.81
12/01/19 08:54:00 31666.72 -6741.20 -711.92
12/01/19 08:57:00 31667.38 -6739.47 -712.03
12/01/19 09:00:00 31667.57 -6739.94 -712.15
12/01/19 09:03:00 31667.77 -6740.41 -712.26
12/01/19 09:06:00 31668.43 -6738.68 -712.37
12/01/19 09:09:00 31668.62 -6739.14 -712.48
12/01/19 09:12:00 31669.28 -6737.41 -712.59
12/01/19 09:15:00 31669.48 -6737.87 -712.71
12/01/19 09:18:00 31670.14 -6736.14 -712.82
12/01/19 09:21:00 31670.33 -6736.64 -712.93
12/01/19 09:24:00 31670.98 -6734.91 -713.04
12/01/19 09:27:00 31671.17 -6735.38 -713.15
12/01/19 09:30:00 31671.83 -6733.66 -713.27
12/01/19 09:33:00 31672.02 -6734.12 -713.38
12/01/19 09:36:00 31672.68 -6732.40 -713.49
12/01/19 09:39:00 31672.87 -6732.87 -713.60
12/01/19 09:42:00 31673.53 -6731.14 -713.71
12/01/19 09:45:00 31673.72 -6731.61 -713.83
12/01/19 09:48:00 31673.91 -6732.08 -713.94
12/01/19 09:51:00 31674.57 -6730.35 -714.05
12/01/19 09:54:00 31674.77 -6730.82 -714.16
12/01/19 09:57:00 31675.42 -6729.09 -714.27
12/01/19 10:00:00 31675.61 -6729.56 -714.39
12/01/19 10:03:00 31676.27 -6727.83 -714.50
12/01/19 10:06:00 31676.46 -6728.32 -714.61
12/01/19 10:09:00 31677.12 -6726.59 -714.72
12/01/19 10:12:00 31677.31 -6727.04 -714.83
12/01/19 10:15:00 31677.97 -6725.32 -714.95
12/01/19 10:18:00 31678.16 -6725.79 -715.06
12/01/19 10:21:00 31678.82 -6724.06 -715.17
12/01/19 10:24:00 31679.01 -6724.53 -715.28
12/01/19 10:27:00 31679.67 -6722.80 -715.39
12/01/19 10:30:00 31679.86 -6723.27 -715.50
12/01/19 10:33:00 31680.05 -6723.74 -715.62
12/01/19 10:36:00 31680.71 -6722.01 -715.73
12/01/19 10:39:00 31680.90 -6722.48 -715.84
12/01/19 10:42:00 31681.56 -6720.75 -715.95
12/01/19 10:45:00 31681.75 -6721.22 -716.06
12/01/19 10:48:00 31682.40 -6719.49 -716.17
12/01/19 10:51:00 31682.60 -6719.96 -716.29
12/01/19 10:54:00 31683.25 -6718.23 -716.40
12/01/19 10:57:00 31683.44 -6718.70 -716.51
12/01/19 11:00:00 31684.10 -6716.97 -716.62
12/01/19 11:03:00 31684.29 -6717.44 -716.73
12/01/19 11:06:00 31684.95 -6715.71 -716.84
12/01/19 11:09:00 31685.14 -6716.16 -716.96
12/01/19 11:12:00 31685.80 -6714.43 -717.07
12/01/19 11:15:00 31685.98 -6714.94 -717.18
12/01/19 11:18:00 31686.17 -6715.40 -717.29
12/01/19 11:21:00 31686.83 -6713.67 -717.40
12/01/19 11:24:00 31687.02 -6714.12 -717.52
12/01/19 11:27:00 31687.67 -6712.39 -717.63
12/01/19 11:30:00 31687.87 -6712.86 -717.74
12/01/19 11:33:00 31688.52 -6711.13 -717.85
12/01/19 11:36:00 31688.71 -6711.61 -717.96
12/01/19 11:39:00 31689.36 -6709.87 -718.07
12/01/19 11:42:00 31689.55 -6710.34 -718.19
12/01/19 11:45:00 31690.21 -6708.61 -718.29
12/01/19 11:48:00 31690.40 -6709.08 -718.41
12/01/19 11:51:00 31691.06 -6707.35 -718.52
12/01/19 11:54:00 31691.25 -6707.83 -718.63
12/01/19 11:57:00 31691.90 -6706.10 -718.74
12/01/19 12:00:00 31692.09 -6706.59 -718.85
12/01/19 12:03:00 31692.28 -6707.03 -718.97
12/01/19 12:06:00 31692.94 -6705.30 -719.08
12/01/19 12:09:00 31693.12 -6705.77 -719.19
12/01/19 12:12:00 31693.78 -6704.03 -719.30
12/01/19 12:15:00 31693.97 -6704.50 -719.41
12/01/19 12:18:00 31694.62 -6702.77 -719.52
12/01/19 12:21:00 31694.81 -6703.27 -719.63
12/01/19 12:24:00 31695.46 -6701.54 -719.75
12/01/19 12:27:00 31695.66 -6701.98 -719.86
12/01/19 12:30:00 31696.31 -6700.25 -719.97
12/01/19 12:33:00 31696.50 -6700.74 -720.08
12/01/19 12:36:00 31697.15 -6699.01 -720.19
12/01/19 12:39:00 31697.34 -6699.45 -720.30
12/01/19 12:42:00 31698.00 -6697.72 -720.41
12/01/19 12:45:00 31698.19 -6698.21 -720.53
12/01/19 12:48:00 31698.38 -6698.66 -720.64
12/01/19 12:51:00 31699.03 -6696.93 -720.75
12/01/19 12:54:00 31699.22 -6697.40 -720.86
12/01/19 12:57:00 31699.87 -6695.66 -720.97
12/01/19 13:00:00 31700.06 -6696.13 -721.08
12/01/19 13:03:00 31700.72 -6694.40 -721.19
12/01/19 13:06:00 31700.91 -6694.87 -721.31
12/01/19 13:09:00 31701.56 -6693.14 -721.42
12/01/19 13:12:00 31701.74 -6693.62 -721.53
12/01/19 13:15:00 31702.40 -6691.89 -721.64
12/01/19 13:18:00 31702.59 -6692.34 -721.75
12/01/19 13:21:00 31703.24 -6690.61 -721.86
12/01/19 13:24:00 31703.43 -6691.08 -721.97
12/01/19 13:27:00 31704.08 -6689.34 -722.08
12/01/19 13:30:00 31704.28 -6689.81 -722.19
12/01/19 13:33:00 31704.46 -6690.28 -722.31
12/01/19 13:36:00 31705.11 -6688.55 -722.42
12/01/19 13:39:00 31705.30 -6689.02 -722.53
12/01/19 13:42:00 31705.96 -6687.29 -722.64
12/01/19 13:45:00 31706.15 -6687.75 -722.75
12/01/19 13:48:00 31706.80 -6686.02 -722.86
12/01/19 13:51:00 31706.98 -6686.50 -722.97
12/01/19 13:54:00 31707.63 -6684.77 -723.09
12/01/19 13:57:00 31707.82 -6685.22 -723.20
12/01/19 14:00:00 31708.48 -6683.49 -723.31
12/01/19 14:03:00 31708.66 -6683.96 -723.42
12/01/19 14:06:00 31709.32 -6682.22 -723.53
12/01/19 14:09:00 31709.51 -6682.69 -723.64
12/01/19 14:12:00 31710.16 -6680.96 -723.75
12/01/19 14:15:00 31710.35 -6681.43 -723.86
12/01/19 14:18:00 31710.53 -6681.89 -723.98
12/01/19 14:21:00 31711.19 -6680.16 -724.08
12/01/19 14:24:00 31711.37 -6680.63 -724.20
12/01/19 14:27:00 31712.03 -6678.90 -724.31
12/01/19 14:30:00 31712.21 -6679.36 -724.42
12/01/19 14:33:00 31712.86 -6677.63 -724.53
12/01/19 14:36:00 31713.05 -6678.10 -724.64
12/01/19 14:39:00 31713.70 -6676.36 -724.75
12/01/19 14:42:00 31713.88 -6676.85 -724.87
12/01/19 14:45:00 31714.53 -6675.11 -724.97
12/01/19 14:48:00 31714.72 -6675.56 -725.09
12/01/19 14:51:00 31715.38 -6673.83 -725.20
12/01/19 14:54:00 31715.57 -6674.30 -725.31
12/01/19 14:57:00 31716.21 -6672.56 -725.42
12/01/19 15:00:00 31716.40 -6673.02 -725.53
12/01/19 15:03:00 31716.59 -6673.50 -725.64
12/01/19 15:06:00 31717.24 -6671.77 -725.75
12/01/19 15:09:00 31717.43 -6672.23 -725.86
12/01/19 15:12:00 31718.08 -6670.50 -725.97
12/01/19 15:15:00 31718.26 -6670.97 -726.08
12/01/19 15:18:00 31718.91 -6669.23 -726.19
12/01/19 15:21:00 31719.11 -6669.70 -726.31
12/01/19 15:24:00 31719.76 -6667.97 -726.42
12/01/19 15:27:00 31719.94 -6668.43 -726.53
12/01/19 15:30:00 31720.59 -6666.70 -726.64
12/01/19 15:33:00 31720.78 -6667.16 -726.75
12/01/19 15:36:00 31721.42 -6665.43 -726.86
12/01/19 15:39:00 31721.62 -6665.88 -726.97
12/01/19 15:42:00 31722.27 -6664.15 -727.08
12/01/19 15:45:00 31722.46 -6664.60 -727.19
12/01/19 15:48:00 31722.63 -6665.10 -727.30
12/01/19 15:51:00 31723.29 -6663.36 -727.42
12/01/19 15:54:00 31723.47 -6663.83 -727.53
12/01/19 15:57:00 31724.12 -6662.09 -727.64
12/01/19 16:00:00 31724.31 -6662.56 -727.75
12/01/19 16:03:00 31724.96 -6660.83 -727.86
12/01/19 16:06:00 31725.15 -6661.26 -727.97
12/01/19 16:09:00 31725.80 -6659.53 -728.08
12/01/19 16:12:00 31725.98 -6660.02 -728.19
12/01/19 16:15:00 31726.63 -6658.29 -728.30
12/01/19 16:18:00 31726.82 -6658.73 -728.41
12/01/19 16:21:00 31727.47 -6656.99 -728.52
12/01/19 16:24:00 31727.65 -6657.47 -728.63
12/01/19 16:27:00 31728.29 -6655.74 -728.74
12/01/19 16:30:00 31728.48 -6656.22 -728.85
12/01/19 16:33:00 31728.67 -6656.68 -728.96
12/01/19 16:36:00 31729.32 -6654.95 -729.07
12/01/19 16:39:00 31729.50 -6655.40 -729.19
12/01/19 16:42:00 31730.15 -6653.66 -729.30
12/01/19 16:45:00 31730.34 -6654.12 -729.41
12/01/19 16:48:00 31730.99 -6652.38 -729.52
12/01/19 16:51:00 31731.18 -6652.85 -729.63
12/01/19 16:54:00 31731.82 -6651.11 -729.74
12/01/19 16:57:00 31732.01 -6651.61 -729.85
12/01/19 17:00:00 31732.65 -6649.87 -729.96
12/01/19 17:03:00 31732.84 -6650.31 -730.07
12/01/19 17:06:00 31733.49 -6648.57 -730.18
12/01/19 17:09:00 31733.67 -6649.05 -730.29
12/01/19 17:12:00 31734.32 -6647.31 -730.40
12/01/19 17:15:00 31734.51 -6647.77 -730.51
12/01/19 17:18:00 31734.70 -6648.24 -730.62
12/01/19 17:21:00 31735.34 -6646.50 -730.74
12/01/19 17:24:00 31735.53 -6646.97 -730.85
12/01/19 17:27:00 31736.17 -6645.23 -730.96
12/01/19 17:30:00 31736.36 -6645.69 -731.07
12/01/19 17:33:00 31737.01 -6643.96 -731.18
12/01/19 17:36:00 31737.19 -6644.42 -731.29
12/01/19 17:39:00 31737.84 -6642.69 -731.40
12/01/19 17:42:00 31738.02 -6643.15 -731.51
12/01/19 17:45:00 31738.67 -6641.41 -731.62
12/01/19 17:48:00 31738.85 -6641.88 -731.73
12/01/19 17:51:00 31739.50 -6640.14 -731.84
12/01/19 17:54:00 31739.69 -6640.61 -731.95
12/01/19 17:57:00 31740.33 -6638.87 -732.06
12/01/19 18:00:00 31740.52 -6639.34 -732.17
12/01/19 18:03:00 31740.70 -6639.81 -732.28
12/01/19 18:06:00 31741.35 -6638.07 -732.39
12/01/19 18:09:00 31741.53 -6638.53 -732.50
12/01/19 18:12:00 31742.18 -6636.80 -732.61
12/01/19 18:15:00 31742.36 -6637.26 -732.72
12/01/19 18:18:00 31743.01 -6635.52 -732.83
12/01/19 18:21:00 31743.20 -6635.96 -732.95
12/01/19 18:24:00 31743.84 -6634.22 -733.06
12/01/19 18:27:00 31744.02 -6634.70 -733.17
12/01/19 18:30:00 31744.67 -6632.96 -733.28
12/01/19 18:33:00 31744.85 -6633.44 -733.39
12/01/19 18:36:00 31745.50 -6631.71 -733.50
12/01/19 18:39:00 31745.69 -6632.15 -733.61
12/01/19 18:42:00 31746.33 -6630.41 -733.72
12/01/19 18:45:00 31746.51 -6630.88 -733.83
12/01/19 18:48:00 31746.70 -6631.37 -733.94
12/01/19 18:51:00 31747.34 -6629.63 -734.05
12/01/19 18:54:00 31747.53 -6630.06 -734.16
12/01/19 18:57:00 31748.17 -6628.33 -734.27
12/01/19 19:00:00 31748.36 -6628.79 -734.38
12/01/19 19:03:00 31749.00 -6627.05 -734.49
12/01/19 19:06:00 31749.19 -6627.52 -734.60
12/01/19 19:09:00 31749.83 -6625.78 -734.71
12/01/19 19:12:00 31750.01 -6626.25 -734.82
12/01/19 19:15:00 31750.66 -6624.51 -734.93
12/01/19 19:18:00 31750.84 -6625.00 -735.04
12/01/19 19:21:00 31751.48 -6623.26 -735.15
12/01/19 19:24:00 31751.67 -6623.70 -735.26
12/01/19 19:27:00 31752.31 -6621.96 -735.37
12/01/19 19:30:00 31752.50 -6622.42 -735.48
12/01/19 19:33:00 31752.68 -6622.89 -735.59
12/01/19 19:36:00 31753.33 -6621.15 -735.70
12/01/19 19:39:00 31753.51 -6621.62 -735.81
12/01/19 19:42:00 31754.15 -6619.88 -735.92
12/01/19 19:45:00 31754.34 -6620.31 -736.03
12/01/19 19:48:00 31754.98 -6618.57 -736.14
12/01/19 19:51:00 31755.16 -6619.07 -736.25
12/01/19 19:54:00 31755.81 -6617.33 -736.36
12/01/19 19:57:00 31755.99 -6617.79 -736.47
12/01/19 20:00:00 31756.63 -6616.05 -736.58
12/01/19 20:03:00 31756.82 -6616.52 -736.69
12/01/19 20:06:00 31757.46 -6614.78 -736.80
12/01/19 20:09:00 31757.64 -6615.23 -736.91
12/01/19 20:12:00 31758.29 -6613.49 -737.02
12/01/19 20:15:00 31758.47 -6613.94 -737.13
12/01/19 20:18:00 31758.66 -6614.41 -737.24
12/01/19 20:21:00 31759.30 -6612.66 -737.35
12/01/19 20:24:00 31759.48 -6613.14 -737.46
12/01/19 20:27:00 31760.12 -6611.40 -737.57
12/01/19 20:30:00 31760.30 -6611.88 -737.68
12/01/19 20:33:00 31760.95 -6610.14 -737.79
12/01/19 20:36:00 31761.13 -6610.58 -737.90
12/01/19 20:39:00 31761.78 -6608.84 -738.01
12/01/19 20:42:00 31761.95 -6609.32 -738.12
12/01/19 20:45:00 31762.59 -6607.58 -738.23
12/01/19 20:48:00 31762.78 -6608.03 -738.34
12/01/19 20:51:00 31763.42 -6606.29 -738.45
12/01/19 20:54:00 31763.60 -6606.75 -738.56
12/01/19 20:57:00 31764.24 -6605.01 -738.67
12/01/19 21:00:00 31764.43 -6605.48 -738.78
12/01/19 21:03:00 31764.61 -6605.94 -738.89
12/01/19 21:06:00 31765.25 -6604.20 -739.00
12/01/19 21:09:00 31765.44 -6604.66 -739.11
12/01/19 21:12:00 31766.08 -6602.92 -739.22
12/01/19 21:15:00 31766.26 -6603.39 -739.33
12/01/19 21:18:00 31766.90 -6601.65 -739.44
12/01/19 21:21:00 31767.09 -6602.08 -739.55
12/01/19 21:24:00 31767.73 -6600.34 -739.66
12/01/19 21:27:00 31767.91 -6600.81 -739.77
12/01/19 21:30:00 31768.55 -6599.06 -739.88
12/01/19 21:33:00 31768.73 -6599.53 -739.99
12/01/19 21:36:00 31769.38 -6597.79 -740.10
12/01/19 21:39:00 31769.55 -6598.25 -740.21
12/01/19 21:42:00 31770.20 -6596.51 -740.32
12/01/19 21:45:00 31770.38 -6596.97 -740.43
12/01/19 21:48:00 31770.56 -6597.44 -740.54
12/01/19 21:51:00 31771.20 -6595.69 -740.65
12/01/19 21:54:00 31771.38 -6596.16 -740.76
12/01/19 21:57:00 31772.02 -6594.42 -740.87
12/01/19 22:00:00 31772.20 -6594.88 -740.98
12/01/19 22:03:00 31772.84 -6593.14 -741.09
12/01/19 22:06:00 31773.02 -6593.60 -741.20
12/01/19 22:09:00 31773.66 -6591.86 -741.31
12/01/19 22:12:00 31773.84 -6592.33 -741.42
12/01/19 22:15:00 31774.49 -6590.58 -741.53
12/01/19 22:18:00 31774.66 -6591.05 -741.63
12/01/19 22:21:00 31775.31 -6589.30 -741.74
12/01/19 22:24:00 31775.49 -6589.77 -741.85
12/01/19 22:27:00 31776.13 -6588.03 -741.96
12/01/19 22:30:00 31776.31 -6588.46 -742.07
12/01/19 22:33:00 31776.50 -6588.93 -742.18
12/01/19 22:36:00 31777.13 -6587.19 -742.29
12/01/19 22:39:00 31777.32 -6587.66 -742.40
12/01/19 22:42:00 31777.95 -6585.92 -742.51
12/01/19 22:45:00 31778.13 -6586.38 -742.62
12/01/19 22:48:00 31778.78 -6584.64 -742.73
12/01/19 22:51:00 31778.96 -6585.09 -742.84
12/01/19 22:54:00 31779.59 -6583.35 -742.95
12/01/19 22:57:00 31779.78 -6583.81 -743.06
12/01/19 23:00:00 31780.41 -6582.07 -743.17
12/01/19 23:03:00 31780.59 -6582.53 -743.28
12/01/19 23:06:00 31781.23 -6580.79 -743.39
12/01/19 23:09:00 31781.41 -6581.25 -743.50
12/01/19 23:12:00 31782.05 -6579.51 -743.61
12/01/19 23:15:00 31782.24 -6579.94 -743.72
12/01/19 23:18:00 31782.41 -6580.44 -743.83
12/01/19 23:21:00 31783.05 -6578.69 -743.94
12/01/19 23:24:00 31783.23 -6579.15 -744.04
12/01/19 23:27:00 31783.87 -6577.41 -744.15
12/01/19 23:30:00 31784.05 -6577.88 -744.26
12/01/19 23:33:00 31784.69 -6576.13 -744.37
12/01/19 23:36:00 31784.87 -6576.57 -744.48
12/01/19 23:39:00 31785.51 -6574.82 -744.59
12/01/19 23:42:00 31785.69 -6575.28 -744.70
12/01/19 23:45:00 31786.33 -6573.54 -744.81
12/01/19 23:48:00 31786.51 -6574.00 -744.92
12/01/19 23:51:00 31787.15 -6572.26 -745.03
12/01/19 23:54:00 31787.32 -6572.73 -745.14
12/01/19 23:57:00 31787.96 -6570.98 -745.25
12/01/20 00:00:00 31788.14 -6571.45 -745.36
12/01/20 00:03:00 31788.32 -6571.91 -745.47
12/01/20 00:06:00 31788.96 -6570.16 -745.58
12/01/20 00:09:00 31789.14 -6570.62 -745.69
12/01/20 00:12:00 31789.77 -6568.88 -745.80
12/01/20 00:15:00 31789.96 -6569.34 -745.90
12/01/20 00:18:00 31790.59 -6567.60 -746.01
12/01/20 00:21:00 31790.77 -6568.04 -746.12
12/01/20 00:24:00 31791.41 -6566.29 -746.23
12/01/20 00:27:00 31791.59 -6566.75 -746.34
12/01/20 00:30:00 31792.23 -6565.01 -746.45
12/01/20 00:33:00 31792.40 -6565.48 -746.56
12/01/20 00:36:00 31793.04 -6563.74 -746.67
12/01/20 00:39:00 31793.22 -6564.19 -746.78
12/01/20 00:42:00 31793.86 -6562.44 -746.89
12/01/20 00:45:00 31794.04 -6562.90 -747.00
12/01/20 00:48:00 31794.22 -6563.37 -747.11
12/01/20 00:51:00 31794.86 -6561.62 -747.21
12/01/20 00:54:00 31795.04 -6562.09 -747.32
12/01/20 00:57:00 31795.67 -6560.34 -747.43
12/01/20 01:00:00 31795.85 -6560.80 -747.54
12/01/20 01:03:00 31796.48 -6559.06 -747.65
12/01/20 01:06:00 31796.66 -6559.52 -747.76
12/01/20 01:09:00 31797.29 -6557.78 -747.87
12/01/20 01:12:00 31797.48 -6558.21 -747.98
12/01/20 01:15:00 31798.12 -6556.47 -748.09
12/01/20 01:18:00 31798.29 -6556.94 -748.20
12/01/20 01:21:00 31798.92 -6555.19 -748.31
12/01/20 01:24:00 31799.10 -6555.67 -748.42
12/01/20 01:27:00 31799.74 -6553.93 -748.52
12/01/20 01:30:00 31799.92 -6554.36 -748.63
12/01/20 01:33:00 31800.10 -6554.83 -748.74
12/01/20 01:36:00 31800.74 -6553.08 -748.85
12/01/20 01:39:00 31800.92 -6553.54 -748.96
12/01/20 01:42:00 31801.55 -6551.79 -749.07
12/01/20 01:45:00 31801.73 -6552.26 -749.18
12/01/20 01:48:00 31802.36 -6550.51 -749.29
12/01/20 01:51:00 31802.54 -6550.97 -749.40
12/01/20 01:54:00 31803.17 -6549.22 -749.51
12/01/20 01:57:00 31803.36 -6549.66 -749.62
12/01/20 02:00:00 31803.99 -6547.91 -749.72
12/01/20 02:03:00 31804.17 -6548.38 -749.83
12/01/20 02:06:00 31804.80 -6546.63 -749.94
12/01/20 02:09:00 31804.98 -6547.11 -750.05
12/01/20 02:12:00 31805.61 -6545.36 -750.16
12/01/20 02:15:00 31805.79 -6545.82 -750.27
12/01/20 02:18:00 31805.98 -6546.27 -750.38
12/01/20 02:21:00 31806.61 -6544.52 -750.49
12/01/20 02:24:00 31806.79 -6544.99 -750.59
12/01/20 02:27:00 31807.42 -6543.24 -750.70
12/01/20 02:30:00 31807.60 -6543.70 -750.81
12/01/20 02:33:00 31808.23 -6541.95 -750.92
12/01/20 02:36:00 31808.41 -6542.40 -751.03
12/01/20 02:39:00 31809.04 -6540.65 -751.14
12/01/20 02:42:00 31809.22 -6541.10 -751.25
12/01/20 02:45:00 31809.85 -6539.35 -751.36
12/01/20 02:48:00 31810.03 -6539.84 -751.47
12/01/20 02:51:00 31810.66 -6538.10 -751.57
12/01/20 02:54:00 31810.84 -6538.56 -751.68
12/01/20 02:57:00 31811.47 -6536.81 -751.79
12/01/20 03:00:00 31811.65 -6537.25 -751.90
12/01/20 03:03:00 31811.83 -6537.71 -752.01
12/01/20 03:06:00 31812.46 -6535.96 -752.12
12/01/20 03:09:00 31812.64 -6536.42 -752.22
12/01/20 03:12:00 31813.27 -6534.67 -752.33
12/01/20 03:15:00 31813.45 -6535.13 -752.44
12/01/20 03:18:00 31814.08 -6533.39 -752.55
12/01/20 03:21:00 31814.26 -6533.85 -752.66
12/01/20 03:24:00 31814.89 -6532.10 -752.77
12/01/20 03:27:00 31815.07 -6532.53 -752.88
12/01/20 03:30:00 31815.71 -6530.78 -752.98
12/01/20 03:33:00 31815.88 -6531.27 -753.10
12/01/20 03:36:00 31816.51 -6529.53 -753.20
12/01/20 03:39:00 31816.69 -6529.99 -753.31
12/01/20 03:42:00 31817.31 -6528.24 -753.42
12/01/20 03:45:00 31817.50 -6528.67 -753.53
12/01/20 03:48:00 31817.68 -6529.14 -753.64
12/01/20 03:51:00 31818.30 -6527.39 -753.75
12/01/20 03:54:00 31818.48 -6527.85 -753.85
12/01/20 03:57:00 31819.12 -6526.10 -753.96
12/01/20 04:00:00 31819.29 -6526.56 -754.07
12/01/20 04:03:00 31819.92 -6524.81 -754.18
12/01/20 04:06:00 31820.10 -6525.26 -754.29
12/01/20 04:09:00 31820.73 -6523.51 -754.40
12/01/20 04:12:00 31820.91 -6523.96 -754.50
12/01/20 04:15:00 31821.54 -6522.21 -754.61
12/01/20 04:18:00 31821.72 -6522.67 -754.72
12/01/20 04:21:00 31822.35 -6520.92 -754.83
12/01/20 04:24:00 31822.53 -6521.38 -754.94
12/01/20 04:27:00 31823.16 -6519.63 -755.05
12/01/20 04:30:00 31823.33 -6520.09 -755.16
12/01/20 04:33:00 31823.51 -6520.56 -755.26
12/01/20 04:36:00 31824.14 -6518.80 -755.37
12/01/20 04:39:00 31824.31 -6519.25 -755.48
12/01/20 04:42:00 31824.95 -6517.50 -755.59
12/01/20 04:45:00 31825.12 -6517.98 -755.70
12/01/20 04:48:00 31825.75 -6516.23 -755.81
12/01/20 04:51:00 31825.93 -6516.66 -755.92
12/01/20 04:54:00 31826.56 -6514.91 -756.02
12/01/20 04:57:00 31826.74 -6515.37 -756.13
12/01/20 05:00:00 31827.37 -6513.62 -756.24
12/01/20 05:03:00 31827.54 -6514.11 -756.35
12/01/20 05:06:00 31828.17 -6512.36 -756.46
12/01/20 05:09:00 31828.35 -6512.79 -756.57
12/01/20 05:12:00 31828.98 -6511.04 -756.67
12/01/20 05:15:00 31829.15 -6511.50 -756.78
12/01/20 05:18:00 31829.33 -6511.96 -756.89
12/01/20 05:21:00 31829.96 -6510.21 -757.00
12/01/20 05:24:00 31830.14 -6510.65 -757.11
12/01/20 05:27:00 31830.77 -6508.90 -757.22
12/01/20 05:30:00 31830.94 -6509.36 -757.33
12/01/20 05:33:00 31831.57 -6507.60 -757.43
12/01/20 05:36:00 31831.75 -6508.07 -757.54
12/01/20 05:39:00 31832.38 -6506.32 -757.65
12/01/20 05:42:00 31832.55 -6506.79 -757.76
12/01/20 05:45:00 31833.18 -6505.04 -757.87
12/01/20 05:48:00 31833.35 -6505.49 -757.97
12/01/20 05:51:00 31833.98 -6503.74 -758.08
12/01/20 05:54:00 31834.15 -6504.20 -758.19
12/01/20 05:57:00 31834.78 -6502.44 -758.30
12/01/20 06:00:00 31834.96 -6502.91 -758.41
12/01/20 06:03:00 31835.14 -6503.34 -758.51
12/01/20 06:06:00 31835.77 -6501.59 -758.62
12/01/20 06:09:00 31835.94 -6502.05 -758.73
12/01/20 06:12:00 31836.57 -6500.29 -758.84
12/01/20 06:15:00 31836.75 -6500.76 -758.95
12/01/20 06:18:00 31837.37 -6499.01 -759.05
12/01/20 06:21:00 31837.55 -6499.47 -759.16
12/01/20 06:24:00 31838.18 -6497.71 -759.27
12/01/20 06:27:00 31838.35 -6498.18 -759.38
12/01/20 06:30:00 31838.98 -6496.42 -759.49
12/01/20 06:33:00 31839.15 -6496.88 -759.60
12/01/20 06:36:00 31839.78 -6495.13 -759.70
12/01/20 06:39:00 31839.95 -6495.59 -759.81
12/01/20 06:42:00 31840.58 -6493.84 -759.92
12/01/20 06:45:00 31840.76 -6494.27 -760.03
12/01/20 06:48:00 31840.93 -6494.73 -760.14
12/01/20 06:51:00 31841.56 -6492.98 -760.25
12/01/20 06:54:00 31841.73 -6493.44 -760.35
12/01/20 06:57:00 31842.36 -6491.69 -760.46
12/01/20 07:00:00 31842.54 -6492.15 -760.57
12/01/20 07:03:00 31843.16 -6490.39 -760.68
12/01/20 07:06:00 31843.34 -6490.83 -760.79
12/01/20 07:09:00 31843.96 -6489.07 -760.89
12/01/20 07:12:00 31844.14 -6489.56 -761.00
12/01/20 07:15:00 31844.76 -6487.81 -761.11
12/01/20 07:18:00 31844.95 -6488.24 -761.22
12/01/20 07:21:00 31845.57 -6486.49 -761.32
12/01/20 07:24:00 31845.74 -6486.98 -761.43
12/01/20 07:27:00 31846.36 -6485.22 -761.54
12/01/20 07:30:00 31846.54 -6485.66 -761.65
12/01/20 07:33:00 31846.71 -6486.12 -761.75
12/01/20 07:36:00 31847.34 -6484.36 -761.86
12/01/20 07:39:00 31847.52 -6484.80 -761.97
12/01/20 07:42:00 31848.14 -6483.04 -762.08
12/01/20 07:45:00 31848.32 -6483.50 -762.19
12/01/20 07:48:00 31848.94 -6481.75 -762.29
12/01/20 07:51:00 31849.12 -6482.21 -762.40
12/01/20 07:54:00 31849.74 -6480.46 -762.51
12/01/20 07:57:00 31849.91 -6480.93 -762.62
12/01/20 08:00:00 31850.54 -6479.18 -762.72
12/01/20 08:03:00 31850.71 -6479.62 -762.84
12/01/20 08:06:00 31851.34 -6477.87 -762.94
12/01/20 08:09:00 31851.51 -6478.33 -763.05
12/01/20 08:12:00 31852.14 -6476.57 -763.16
12/01/20 08:15:00 31852.31 -6477.03 -763.26
12/01/20 08:18:00 31852.49 -6477.46 -763.37
12/01/20 08:21:00 31853.11 -6475.71 -763.48
12/01/20 08:24:00 31853.29 -6476.17 -763.59
12/01/20 08:27:00 31853.91 -6474.42 -763.70
12/01/20 08:30:00 31854.08 -6474.88 -763.80
12/01/20 08:33:00 31854.71 -6473.12 -763.91
12/01/20 08:36:00 31854.88 -6473.60 -764.02
12/01/20 08:39:00 31855.50 -6471.84 -764.13
12/01/20 08:42:00 31855.68 -6472.29 -764.24
12/01/20 08:45:00 31856.30 -6470.53 -764.34
12/01/20 08:48:00 31856.48 -6470.98 -764.45
12/01/20 08:51:00 31857.10 -6469.22 -764.56
12/01/20 08:54:00 31857.27 -6469.67 -764.66
12/01/20 08:57:00 31857.90 -6467.91 -764.77
12/01/20 09:00:00 31858.07 -6468.37 -764.88
12/01/20 09:03:00 31858.24 -6468.83 -764.99
12/01/20 09:06:00 31858.87 -6467.08 -765.09
12/01/20 09:09:00 31859.04 -6467.53 -765.20
12/01/20 09:12:00 31859.66 -6465.78 -765.31
12/01/20 09:15:00 31859.84 -6466.21 -765.42
12/01/20 09:18:00 31860.46 -6464.46 -765.52
12/01/20 09:21:00 31860.63 -6464.95 -765.63
12/01/20 09:24:00 31861.25 -6463.19 -765.74
12/01/20 09:27:00 31861.43 -6463.62 -765.85
12/01/20 09:30:00 31862.05 -6461.86 -765.96
12/01/20 09:33:00 31862.22 -6462.33 -766.06
12/01/20 09:36:00 31862.85 -6460.57 -766.17
12/01/20 09:39:00 31863.02 -6461.03 -766.28
12/01/20 09:42:00 31863.64 -6459.27 -766.39
12/01/20 09:45:00 31863.81 -6459.73 -766.49
12/01/20 09:48:00 31863.99 -6460.18 -766.60
12/01/20 09:51:00 31864.61 -6458.42 -766.71
12/01/20 09:54:00 31864.78 -6458.87 -766.81
12/01/20 09:57:00 31865.40 -6457.11 -766.92
12/01/20 10:00:00 31865.58 -6457.55 -767.03
12/01/20 10:03:00 31866.20 -6455.80 -767.14
12/01/20 10:06:00 31866.38 -6456.27 -767.24
12/01/20 10:09:00 31866.99 -6454.51 -767.35
12/01/20 10:12:00 31867.16 -6454.97 -767.46
12/01/20 10:15:00 31867.78 -6453.22 -767.57
12/01/20 10:18:00 31867.96 -6453.68 -767.67
12/01/20 10:21:00 31868.58 -6451.92 -767.78
12/01/20 10:24:00 31868.75 -6452.35 -767.89
12/01/20 10:27:00 31869.37 -6450.59 -768.00
12/01/20 10:30:00 31869.55 -6451.05 -768.10
12/01/20 10:33:00 31869.72 -6451.51 -768.21
12/01/20 10:36:00 31870.34 -6449.76 -768.32
12/01/20 10:39:00 31870.52 -6450.19 -768.42
12/01/20 10:42:00 31871.14 -6448.43 -768.53
12/01/20 10:45:00 31871.31 -6448.89 -768.64
12/01/20 10:48:00 31871.93 -6447.13 -768.75
12/01/20 10:51:00 31872.09 -6447.62 -768.85
12/01/20 10:54:00 31872.71 -6445.86 -768.96
12/01/20 10:57:00 31872.89 -6446.29 -769.07
12/01/20 11:00:00 31873.51 -6444.53 -769.18
12/01/20 11:03:00 31873.68 -6444.99 -769.28
12/01/20 11:06:00 31874.30 -6443.24 -769.39
12/01/20 11:09:00 31874.47 -6443.68 -769.50
12/01/20 11:12:00 31875.10 -6441.92 -769.60
12/01/20 11:15:00 31875.27 -6442.38 -769.71
12/01/20 11:18:00 31875.44 -6442.83 -769.82
12/01/20 11:21:00 31876.06 -6441.07 -769.93
12/01/20 11:24:00 31876.23 -6441.53 -770.03
12/01/20 11:27:00 31876.85 -6439.77 -770.14
12/01/20 11:30:00 31877.02 -6440.21 -770.25
12/01/20 11:33:00 31877.64 -6438.46 -770.35
12/01/20 11:36:00 31877.81 -6438.93 -770.46
12/01/20 11:39:00 31878.43 -6437.17 -770.57
12/01/20 11:42:00 31878.60 -6437.63 -770.68
12/01/20 11:45:00 31879.22 -6435.87 -770.79
12/01/20 11:48:00 31879.40 -6436.30 -770.89
12/01/20 11:51:00 31880.01 -6434.54 -771.00
12/01/20 11:54:00 31880.19 -6435.00 -771.10
12/01/20 11:57:00 31880.80 -6433.24 -771.21
12/01/20 12:00:00 31880.97 -6433.70 -771.32
12/01/20 12:03:00 31881.14 -6434.16 -771.43
12/01/20 12:06:00 31881.76 -6432.40 -771.53
12/01/20 12:09:00 31881.94 -6432.83 -771.64
12/01/20 12:12:00 31882.55 -6431.07 -771.75
12/01/20 12:15:00 31882.73 -6431.53 -771.85
12/01/20 12:18:00 31883.34 -6429.77 -771.96
12/01/20 12:21:00 31883.52 -6430.20 -772.07
12/01/20 12:24:00 31884.14 -6428.44 -772.17
12/01/20 12:27:00 31884.30 -6428.93 -772.28
12/01/20 12:30:00 31884.92 -6427.17 -772.39
12/01/20 12:33:00 31885.09 -6427.63 -772.50
12/01/20 12:36:00 31885.71 -6425.87 -772.60
12/01/20 12:39:00 31885.88 -6426.30 -772.71
12/01/20 12:42:00 31886.50 -6424.54 -772.82
12/01/20 12:45:00 31886.67 -6425.00 -772.92
12/01/20 12:48:00 31886.84 -6425.46 -773.03
12/01/20 12:51:00 31887.46 -6423.70 -773.13
12/01/20 12:54:00 31887.63 -6424.13 -773.24
12/01/20 12:57:00 31888.25 -6422.36 -773.35
12/01/20 13:00:00 31888.42 -6422.82 -773.46
12/01/20 13:03:00 31889.03 -6421.06 -773.56
12/01/20 13:06:00 31889.20 -6421.52 -773.67
12/01/20 13:09:00 31889.82 -6419.76 -773.78
12/01/20 13:12:00 31889.99 -6420.22 -773.88
12/01/20 13:15:00 31890.61 -6418.46 -773.99
12/01/20 13:18:00 31890.78 -6418.92 -774.09
12/01/20 13:21:00 31891.39 -6417.16 -774.20
12/01/20 13:24:00 31891.56 -6417.59 -774.31
12/01/20 13:27:00 31892.18 -6415.82 -774.42
12/01/20 13:30:00 31892.35 -6416.28 -774.52
12/01/20 13:33:00 31892.52 -6416.74 -774.63
12/01/20 13:36:00 31893.14 -6414.98 -774.74
12/01/20 13:39:00 31893.30 -6415.44 -774.84
12/01/20 13:42:00 31893.92 -6413.68 -774.95
12/01/20 13:45:00 31894.09 -6414.12 -775.06
12/01/20 13:48:00 31894.71 -6412.36 -775.16
12/01/20 13:51:00 31894.88 -6412.80 -775.27
12/01/20 13:54:00 31895.50 -6411.04 -775.38
12/01/20 13:57:00 31895.66 -6411.50 -775.48
12/01/20 14:00:00 31896.28 -6409.74 -775.59
12/01/20 14:03:00 31896.45 -6410.20 -775.70
12/01/20 14:06:00 31897.06 -6408.44 -775.80
12/01/20 14:09:00 31897.24 -6408.87 -775.91
12/01/20 14:12:00 31897.85 -6407.11 -776.02
12/01/20 14:15:00 31898.03 -6407.56 -776.12
12/01/20 14:18:00 31898.19 -6408.02 -776.23
12/01/20 14:21:00 31898.80 -6406.26 -776.34
12/01/20 14:24:00 31898.97 -6406.72 -776.44
12/01/20 14:27:00 31899.59 -6404.96 -776.55
12/01/20 14:30:00 31899.77 -6405.39 -776.66
12/01/20 14:33:00 31900.38 -6403.62 -776.76
12/01/20 14:36:00 31900.55 -6404.08 -776.87
12/01/20 14:39:00 31901.16 -6402.32 -776.98
12/01/20 14:42:00 31901.32 -6402.79 -777.08
12/01/20 14:45:00 31901.94 -6401.03 -777.19
12/01/20 14:48:00 31902.11 -6401.47 -777.29
12/01/20 14:51:00 31902.72 -6399.71 -777.40
12/01/20 14:54:00 31902.89 -6400.17 -777.51
12/01/20 14:57:00 31903.50 -6398.40 -777.62
12/01/20 15:00:00 31903.68 -6398.83 -777.72
12/01/20 15:03:00 31903.85 -6399.29 -777.83
12/01/20 15:06:00 31904.46 -6397.53 -777.93
12/01/20 15:09:00 31904.63 -6397.99 -778.04
12/01/20 15:12:00 31905.24 -6396.22 -778.15
12/01/20 15:15:00 31905.42 -6396.65 -778.25
12/01/20 15:18:00 31906.03 -6394.89 -778.36
12/01/20 15:21:00 31906.20 -6395.35 -778.47
12/01/20 15:24:00 31906.81 -6393.58 -778.57
12/01/20 15:27:00 31906.97 -6394.07 -778.68
12/01/20 15:30:00 31907.59 -6392.31 -778.78
12/01/20 15:33:00 31907.76 -6392.74 -778.89
12/01/20 15:36:00 31908.37 -6390.97 -779.00
12/01/20 15:39:00 31908.54 -6391.43 -779.10
12/01/20 15:42:00 31909.14 -6389.67 -779.21
12/01/20 15:45:00 31909.32 -6390.09 -779.32
12/01/20 15:48:00 31909.49 -6390.55 -779.42
12/01/20 15:51:00 31910.10 -6388.79 -779.53
12/01/20 15:54:00 31910.27 -6389.25 -779.63
12/01/20 15:57:00 31910.88 -6387.48 -779.74
12/01/20 16:00:00 31911.05 -6387.94 -779.85
12/01/20 16:03:00 31911.66 -6386.18 -779.95
12/01/20 16:06:00 31911.83 -6386.60 -780.06
12/01/20 16:09:00 31912.45 -6384.84 -780.17
12/01/20 16:12:00 31912.61 -6385.30 -780.27
12/01/20 16:15:00 31913.22 -6383.53 -780.38
12/01/20 16:18:00 31913.39 -6383.99 -780.49
12/01/20 16:21:00 31914.01 -6382.23 -780.59
12/01/20 16:24:00 31914.17 -6382.69 -780.70
12/01/20 16:27:00 31914.78 -6380.92 -780.80
12/01/20 16:30:00 31914.96 -6381.35 -780.91
12/01/20 16:33:00 31915.11 -6381.83 -781.02
12/01/20 16:36:00 31915.73 -6380.07 -781.12
12/01/20 16:39:00 31915.90 -6380.50 -781.23
12/01/20 16:42:00 31916.51 -6378.73 -781.33
12/01/20 16:45:00 31916.68 -6379.19 -781.44
12/01/20 16:48:00 31917.29 -6377.43 -781.55
12/01/20 16:51:00 31917.46 -6377.86 -781.65
12/01/20 16:54:00 31918.07 -6376.09 -781.76
12/01/20 16:57:00 31918.24 -6376.55 -781.86
12/01/20 17:00:00 31918.85 -6374.78 -781.97
12/01/20 17:03:00 31919.02 -6375.24 -782.08
12/01/20 17:06:00 31919.62 -6373.47 -782.18
12/01/20 17:09:00 31919.79 -6373.93 -782.29
12/01/20 17:12:00 31920.40 -6372.16 -782.39
12/01/20 17:15:00 31920.57 -6372.61 -782.50
12/01/20 17:18:00 31920.73 -6373.07 -782.60
12/01/20 17:21:00 31921.34 -6371.30 -782.71
12/01/20 17:24:00 31921.52 -6371.74 -782.82
12/01/20 17:27:00 31922.12 -6369.98 -782.92
12/01/20 17:30:00 31922.29 -6370.42 -783.03
12/01/20 17:33:00 31922.90 -6368.65 -783.14
12/01/20 17:36:00 31923.07 -6369.10 -783.24
12/01/20 17:39:00 31923.68 -6367.33 -783.35
12/01/20 17:42:00 31923.85 -6367.79 -783.45
12/01/20 17:45:00 31924.46 -6366.02 -783.56
12/01/20 17:48:00 31924.62 -6366.48 -783.67
12/01/20 17:51:00 31925.23 -6364.71 -783.77
12/01/20 17:54:00 31925.40 -6365.17 -783.88
12/01/20 17:57:00 31926.00 -6363.40 -783.98
12/01/20 18:00:00 31926.18 -6363.83 -784.09
12/01/20 18:03:00 31926.34 -6364.29 -784.19
12/01/20 18:06:00 31926.95 -6362.52 -784.30
12/01/20 18:09:00 31927.11 -6362.98 -784.41
12/01/20 18:12:00 31927.72 -6361.21 -784.51
12/01/20 18:15:00 31927.90 -6361.64 -784.62
12/01/20 18:18:00 31928.51 -6359.87 -784.72
12/01/20 18:21:00 31928.67 -6360.33 -784.83
12/01/20 18:24:00 31929.28 -6358.56 -784.94
12/01/20 18:27:00 31929.44 -6359.02 -785.04
12/01/20 18:30:00 31930.05 -6357.25 -785.15
12/01/20 18:33:00 31930.22 -6357.69 -785.25
12/01/20 18:36:00 31930.83 -6355.93 -785.36
12/01/20 18:39:00 31931.00 -6356.38 -785.46
12/01/20 18:42:00 31931.60 -6354.62 -785.57
12/01/20 18:45:00 31931.77 -6355.06 -785.68
12/01/20 18:48:00 31931.94 -6355.50 -785.78
12/01/20 18:51:00 31932.54 -6353.73 -785.89
12/01/20 18:54:00 31932.71 -6354.20 -785.99
12/01/20 18:57:00 31933.31 -6352.44 -786.10
12/01/20 19:00:00 31933.48 -6352.88 -786.20
12/01/20 19:03:00 31934.09 -6351.11 -786.31
12/01/20 19:06:00 31934.26 -6351.55 -786.41
12/01/20 19:09:00 31934.87 -6349.79 -786.52
12/01/20 19:12:00 31935.03 -6350.21 -786.62
12/01/20 19:15:00 31935.64 -6348.45 -786.73
12/01/20 19:18:00 31935.81 -6348.90 -786.83
12/01/20 19:21:00 31936.41 -6347.13 -786.94
12/01/20 19:24:00 31936.58 -6347.59 -787.05
12/01/20 19:27:00 31937.18 -6345.82 -787.15
12/01/20 19:30:00 31937.35 -6346.28 -787.26
12/01/20 19:33:00 31937.51 -6346.73 -787.36
12/01/20 19:36:00 31938.12 -6344.96 -787.47
12/01/20 19:39:00 31938.28 -6345.42 -787.57
12/01/20 19:42:00 31938.89 -6343.65 -787.68
12/01/20 19:45:00 31939.06 -6344.08 -787.79
12/01/20 19:48:00 31939.67 -6342.31 -787.89
12/01/20 19:51:00 31939.83 -6342.75 -788.00
12/01/20 19:54:00 31940.44 -6340.99 -788.10
12/01/20 19:57:00 31940.61 -6341.43 -788.21
12/01/20 20:00:00 31941.21 -6339.66 -788.31
12/01/20 20:03:00 31941.37 -6340.13 -788.42
12/01/20 20:06:00 31941.98 -6338.36 -788.53
12/01/20 20:09:00 31942.15 -6338.80 -788.63
12/01/20 20:12:00 31942.75 -6337.03 -788.73
12/01/20 20:15:00 31942.91 -6337.49 -788.84
12/01/20 20:18:00 31943.08 -6337.91 -788.95
12/01/20 20:21:00 31943.69 -6336.15 -789.05
12/01/20 20:24:00 31943.85 -6336.60 -789.16
12/01/20 20:27:00 31944.46 -6334.83 -789.26
12/01/20 20:30:00 31944.62 -6335.29 -789.37
12/01/20 20:33:00 31945.22 -6333.52 -789.47
12/01/20 20:36:00 31945.39 -6333.98 -789.58
12/01/20 20:39:00 31946.00 -6332.21 -789.68
12/01/20 20:42:00 31946.16 -6332.63 -789.79
12/01/20 20:45:00 31946.77 -6330.86 -789.89
12/01/20 20:48:00 31946.93 -6331.32 -790.00
12/01/20 20:51:00 31947.54 -6329.55 -790.11
12/01/20 20:54:00 31947.71 -6329.98 -790.21
12/01/20 20:57:00 31948.31 -6328.21 -790.31
12/01/20 21:00:00 31948.47 -6328.66 -790.42
12/01/20 21:03:00 31948.64 -6329.12 -790.52
12/01/20 21:06:00 31949.24 -6327.35 -790.63
12/01/20 21:09:00 31949.40 -6327.80 -790.74
12/01/20 21:12:00 31950.01 -6326.03 -790.84
12/01/20 21:15:00 31950.17 -6326.49 -790.95
12/01/20 21:18:00 31950.77 -6324.72 -791.05
12/01/20 21:21:00 31950.94 -6325.14 -791.16
12/01/20 21:24:00 31951.54 -6323.37 -791.26
12/01/20 21:27:00 31951.71 -6323.82 -791.37
12/01/20 21:30:00 31952.32 -6322.04 -791.47
12/01/20 21:33:00 31952.48 -6322.49 -791.58
12/01/20 21:36:00 31953.09 -6320.72 -791.68
12/01/20 21:39:00 31953.25 -6321.17 -791.79
12/01/20 21:42:00 31953.85 -6319.40 -791.89
12/01/20 21:45:00 31954.01 -6319.85 -792.00
12/01/20 21:48:00 31954.18 -6320.28 -792.10
12/01/20 21:51:00 31954.78 -6318.51 -792.21
12/01/20 21:54:00 31954.94 -6319.00 -792.31
12/01/20 21:57:00 31955.54 -6317.23 -792.42
12/01/20 22:00:00 31955.71 -6317.65 -792.52
12/01/20 22:03:00 31956.31 -6315.88 -792.63
12/01/20 22:06:00 31956.47 -6316.33 -792.73
12/01/20 22:09:00 31957.08 -6314.56 -792.84
12/01/20 22:12:00 31957.25 -6314.99 -792.94
12/01/20 22:15:00 31957.85 -6313.22 -793.05
12/01/20 22:18:00 31958.01 -6313.66 -793.15
12/01/20 22:21:00 31958.62 -6311.89 -793.26
12/01/20 22:24:00 31958.78 -6312.36 -793.36
12/01/20 22:27:00 31959.38 -6310.58 -793.47
12/01/20 22:30:00 31959.54 -6311.01 -793.57
12/01/20 22:33:00 31959.71 -6311.46 -793.68
12/01/20 22:36:00 31960.31 -6309.69 -793.78
12/01/20 22:39:00 31960.48 -6310.12 -793.89
12/01/20 22:42:00 31961.08 -6308.35 -793.99
12/01/20 22:45:00 31961.23 -6308.83 -794.10
12/01/20 22:48:00 31961.83 -6307.06 -794.20
12/01/20 22:51:00 31962.00 -6307.49 -794.31
12/01/20 22:54:00 31962.60 -6305.71 -794.41
12/01/20 22:57:00 31962.77 -6306.17 -794.52
12/01/20 23:00:00 31963.37 -6304.40 -794.62
12/01/20 23:03:00 31963.53 -6304.84 -794.73
12/01/20 23:06:00 31964.13 -6303.06 -794.83
12/01/20 23:09:00 31964.30 -6303.50 -794.94
12/01/20 23:12:00 31964.90 -6301.74 -795.04
12/01/20 23:15:00 31965.06 -6302.19 -795.14
12/01/20 23:18:00 31965.23 -6302.61 -795.25
12/01/20 23:21:00 31965.82 -6300.84 -795.36
12/01/20 23:24:00 31965.98 -6301.29 -795.46
12/01/20 23:27:00 31966.59 -6299.52 -795.56
12/01/20 23:30:00 31966.75 -6299.99 -795.67
12/01/20 23:33:00 31967.34 -6298.22 -795.78
12/01/20 23:36:00 31967.51 -6298.66 -795.88
12/01/20 23:39:00 31968.11 -6296.89 -795.98
12/01/20 23:42:00 31968.28 -6297.31 -796.09
12/01/20 23:45:00 31968.88 -6295.54 -796.19
12/01/20 23:48:00 31969.04 -6295.99 -796.30
12/01/20 23:51:00 31969.64 -6294.22 -796.40
12/01/20 23:54:00 31969.80 -6294.68 -796.51
12/01/20 23:57:00 31970.40 -6292.90 -796.61
12/01/21 00:00:00 31970.56 -6293.33 -796.71
12/01/21 00:03:00 31970.73 -6293.78 -796.82
12/01/21 00:06:00 31971.32 -6292.01 -796.92
12/01/21 00:09:00 31971.49 -6292.43 -797.03
12/01/21 00:12:00 31972.09 -6290.66 -797.13
12/01/21 00:15:00 31972.25 -6291.12 -797.24
12/01/21 00:18:00 31972.85 -6289.34 -797.34
12/01/21 00:21:00 31973.01 -6289.80 -797.45
12/01/21 00:24:00 31973.61 -6288.02 -797.55
12/01/21 00:27:00 31973.77 -6288.47 -797.66
12/01/21 00:30:00 31974.37 -6286.70 -797.76
12/01/21 00:33:00 31974.53 -6287.12 -797.87
12/01/21 00:36:00 31975.13 -6285.35 -797.97
12/01/21 00:39:00 31975.29 -6285.82 -798.07
12/01/21 00:42:00 31975.89 -6284.05 -798.18
12/01/21 00:45:00 31976.05 -6284.49 -798.28
12/01/21 00:48:00 31976.22 -6284.91 -798.39
12/01/21 00:51:00 31976.81 -6283.14 -798.49
12/01/21 00:54:00 31976.97 -6283.59 -798.60
12/01/21 00:57:00 31977.57 -6281.82 -798.70
12/01/21 01:00:00 31977.73 -6282.24 -798.81
12/01/21 01:03:00 31978.33 -6280.47 -798.91
12/01/21 01:06:00 31978.49 -6280.92 -799.02
12/01/21 01:09:00 31979.09 -6279.15 -799.12
12/01/21 01:12:00 31979.25 -6279.60 -799.22
12/01/21 01:15:00 31979.85 -6277.83 -799.33
12/01/21 01:18:00 31980.01 -6278.28 -799.43
12/01/21 01:21:00 31980.61 -6276.51 -799.54
12/01/21 01:24:00 31980.77 -6276.96 -799.64
12/01/21 01:27:00 31981.36 -6275.18 -799.75
12/01/21 01:30:00 31981.54 -6275.61 -799.85
12/01/21 01:33:00 31981.69 -6276.06 -799.95
12/01/21 01:36:00 31982.29 -6274.29 -800.06
12/01/21 01:39:00 31982.45 -6274.71 -800.16
12/01/21 01:42:00 31983.05 -6272.94 -800.27
12/01/21 01:45:00 31983.21 -6273.39 -800.37
12/01/21 01:48:00 31983.80 -6271.62 -800.47
12/01/21 01:51:00 31983.96 -6272.07 -800.58
12/01/21 01:54:00 31984.56 -6270.29 -800.68
12/01/21 01:57:00 31984.72 -6270.72 -800.79
12/01/21 02:00:00 31985.32 -6268.94 -800.89
12/01/21 02:03:00 31985.48 -6269.40 -801.00
12/01/21 02:06:00 31986.08 -6267.62 -801.10
12/01/21 02:09:00 31986.24 -6268.06 -801.20
12/01/21 02:12:00 31986.83 -6266.28 -801.31
12/01/21 02:15:00 31987.00 -6266.73 -801.41
12/01/21 02:18:00 31987.16 -6267.18 -801.52
12/01/21 02:21:00 31987.76 -6265.40 -801.62
12/01/21 02:24:00 31987.91 -6265.85 -801.73
12/01/21 02:27:00 31988.51 -6264.08 -801.83
12/01/21 02:30:00 31988.67 -6264.50 -801.94
12/01/21 02:33:00 31989.27 -6262.73 -802.04
12/01/21 02:36:00 31989.43 -6263.18 -802.14
12/01/21 02:39:00 31990.02 -6261.40 -802.25
12/01/21 02:42:00 31990.18 -6261.83 -802.35
12/01/21 02:45:00 31990.78 -6260.05 -802.46
12/01/21 02:48:00 31990.94 -6260.50 -802.56
12/01/21 02:51:00 31991.54 -6258.73 -802.66
12/01/21 02:54:00 31991.69 -6259.18 -802.76
12/01/21 02:57:00 31992.29 -6257.41 -802.87
12/01/21 03:00:00 31992.45 -6257.86 -802.97
12/01/21 03:03:00 31992.61 -6258.28 -803.08
12/01/21 03:06:00 31993.20 -6256.50 -803.18
12/01/21 03:09:00 31993.36 -6256.96 -803.29
12/01/21 03:12:00 31993.96 -6255.18 -803.39
12/01/21 03:15:00 31994.12 -6255.60 -803.49
12/01/21 03:18:00 31994.71 -6253.82 -803.60
12/01/21 03:21:00 31994.87 -6254.28 -803.70
12/01/21 03:24:00 31995.47 -6252.51 -803.80
12/01/21 03:27:00 31995.63 -6252.93 -803.91
12/01/21 03:30:00 31996.23 -6251.15 -804.01
12/01/21 03:33:00 31996.38 -6251.60 -804.12
12/01/21 03:36:00 31996.98 -6249.83 -804.22
12/01/21 03:39:00 31997.13 -6250.28 -804.33
12/01/21 03:42:00 31997.73 -6248.50 -804.43
12/01/21 03:45:00 31997.89 -6248.95 -804.53
12/01/21 03:48:00 31998.05 -6249.39 -804.64
12/01/21 03:51:00 31998.64 -6247.62 -804.74
12/01/21 03:54:00 31998.80 -6248.05 -804.85
12/01/21 03:57:00 31999.39 -6246.28 -804.95
12/01/21 04:00:00 31999.55 -6246.70 -805.05
12/01/21 04:03:00 32000.15 -6244.92 -805.16
12/01/21 04:06:00 32000.30 -6245.41 -805.26
12/01/21 04:09:00 32000.89 -6243.63 -805.36
12/01/21 04:12:00 32001.06 -6244.05 -805.47
12/01/21 04:15:00 32001.65 -6242.27 -805.57
12/01/21 04:18:00 32001.81 -6242.71 -805.67
12/01/21 04:21:00 32002.40 -6240.93 -805.78
12/01/21 04:24:00 32002.56 -6241.37 -805.88
12/01/21 04:27:00 32003.15 -6239.59 -805.99
12/01/21 04:30:00 32003.32 -6240.01 -806.09
12/01/21 04:33:00 32003.48 -6240.47 -806.20
12/01/21 04:36:00 32004.07 -6238.69 -806.30
12/01/21 04:39:00 32004.22 -6239.16 -806.40
12/01/21 04:42:00 32004.82 -6237.38 -806.50
12/01/21 04:45:00 32004.97 -6237.81 -806.61
12/01/21 04:48:00 32005.56 -6236.04 -806.71
12/01/21 04:51:00 32005.72 -6236.49 -806.82
12/01/21 04:54:00 32006.31 -6234.71 -806.92
12/01/21 04:57:00 32006.47 -6235.13 -807.02
12/01/21 05:00:00 32007.07 -6233.35 -807.13
12/01/21 05:03:00 32007.23 -6233.79 -807.23
12/01/21 05:06:00 32007.82 -6232.01 -807.33
12/01/21 05:09:00 32007.98 -6232.45 -807.44
12/01/21 05:12:00 32008.57 -6230.67 -807.54
12/01/21 05:15:00 32008.73 -6231.13 -807.64
12/01/21 05:18:00 32008.88 -6231.56 -807.75
12/01/21 05:21:00 32009.48 -6229.78 -807.85
12/01/21 05:24:00 32009.64 -6230.22 -807.96
12/01/21 05:27:00 32010.23 -6228.44 -808.06
12/01/21 05:30:00 32010.38 -6228.89 -808.16
12/01/21 05:33:00 32010.97 -6227.11 -808.27
12/01/21 05:36:00 32011.14 -6227.54 -808.37
12/01/21 05:39:00 32011.73 -6225.76 -808.47
12/01/21 05:42:00 32011.89 -6226.21 -808.58
12/01/21 05:45:00 32012.48 -6224.43 -808.68
12/01/21 05:48:00 32012.63 -6224.88 -808.78
12/01/21 05:51:00 32013.22 -6223.10 -808.89
12/01/21 05:54:00 32013.38 -6223.52 -808.99
12/01/21 05:57:00 32013.97 -6221.74 -809.09
12/01/21 06:00:00 32014.13 -6222.18 -809.20
12/01/21 06:03:00 32014.29 -6222.63 -809.30
12/01/21 06:06:00 32014.88 -6220.85 -809.40
12/01/21 06:09:00 32015.04 -6221.29 -809.51
12/01/21 06:12:00 32015.62 -6219.51 -809.61
12/01/21 06:15:00 32015.79 -6219.93 -809.71
12/01/21 06:18:00 32016.38 -6218.15 -809.82
12/01/21 06:21:00 32016.53 -6218.60 -809.92
12/01/21 06:24:00 32017.12 -6216.82 -810.02
12/01/21 06:27:00 32017.28 -6217.29 -810.13
12/01/21 06:30:00 32017.86 -6215.51 -810.23
12/01/21 06:33:00 32018.02 -6215.94 -810.33
12/01/21 06:36:00 32018.61 -6214.16 -810.44
12/01/21 06:39:00 32018.77 -6214.59 -810.54
12/01/21 06:42:00 32019.36 -6212.81 -810.64
12/01/21 06:45:00 32019.52 -6213.24 -810.75
12/01/21 06:48:00 32019.68 -6213.68 -810.85
12/01/21 06:51:00 32020.27 -6211.90 -810.95
12/01/21 06:54:00 32020.42 -6212.35 -811.06
12/01/21 06:57:00 32021.01 -6210.57 -811.16
12/01/21 07:00:00 32021.17 -6211.01 -811.26
12/01/21 07:03:00 32021.76 -6209.23 -811.37
12/01/21 07:06:00 32021.91 -6209.66 -811.47
12/01/21 07:09:00 32022.50 -6207.88 -811.57
12/01/21 07:12:00 32022.66 -6208.33 -811.67
12/01/21 07:15:00 32023.25 -6206.55 -811.78
12/01/21 07:18:00 32023.40 -6207.00 -811.88
12/01/21 07:21:00 32023.99 -6205.22 -811.98
12/01/21 07:24:00 32024.15 -6205.64 -812.09
12/01/21 07:27:00 32024.74 -6203.86 -812.19
12/01/21 07:30:00 32024.90 -6204.28 -812.30
12/01/21 07:33:00 32025.05 -6204.76 -812.40
12/01/21 07:36:00 32025.64 -6202.98 -812.50
12/01/21 07:39:00 32025.79 -6203.40 -812.60
12/01/21 07:42:00 32026.38 -6201.62 -812.71
12/01/21 07:45:00 32026.54 -6202.05 -812.81
12/01/21 07:48:00 32027.13 -6200.26 -812.91
12/01/21 07:51:00 32027.28 -6200.72 -813.01
12/01/21 07:54:00 32027.87 -6198.93 -813.12
12/01/21 07:57:00 32028.03 -6199.35 -813.22
12/01/21 08:00:00 32028.62 -6197.57 -813.33
12/01/21 08:03:00 32028.78 -6198.03 -813.43
12/01/21 08:06:00 32029.36 -6196.24 -813.53
12/01/21 08:09:00 32029.51 -6196.69 -813.63
12/01/21 08:12:00 32030.10 -6194.91 -813.74
12/01/21 08:15:00 32030.26 -6195.35 -813.84
12/01/21 08:18:00 32030.41 -6195.80 -813.94
12/01/21 08:21:00 32030.99 -6194.01 -814.04
12/01/21 08:24:00 32031.15 -6194.45 -814.15
12/01/21 08:27:00 32031.74 -6192.67 -814.25
12/01/21 08:30:00 32031.90 -6193.09 -814.35
12/01/21 08:33:00 32032.48 -6191.31 -814.46
12/01/21 08:36:00 32032.64 -6191.73 -814.56
12/01/21 08:39:00 32033.23 -6189.94 -814.66
12/01/21 08:42:00 32033.39 -6190.40 -814.77
12/01/21 08:45:00 32033.97 -6188.61 -814.87
12/01/21 08:48:00 32034.12 -6189.06 -814.97
12/01/21 08:51:00 32034.71 -6187.28 -815.07
12/01/21 08:54:00 32034.87 -6187.71 -815.18
12/01/21 08:57:00 32035.45 -6185.93 -815.28
12/01/21 09:00:00 32035.61 -6186.37 -815.38
12/01/21 09:03:00 32035.76 -6186.82 -815.48
12/01/21 09:06:00 32036.35 -6185.04 -815.59
12/01/21 09:09:00 32036.50 -6185.47 -815.69
12/01/21 09:12:00 32037.09 -6183.69 -815.79
12/01/21 09:15:00 32037.25 -6184.13 -815.90
12/01/21 09:18:00 32037.83 -6182.34 -816.00
12/01/21 09:21:00 32037.98 -6182.79 -816.10
12/01/21 09:24:00 32038.57 -6181.01 -816.20
12/01/21 09:27:00 32038.73 -6181.43 -816.31
12/01/21 09:30:00 32039.31 -6179.65 -816.41
12/01/21 09:33:00 32039.46 -6180.10 -816.51
12/01/21 09:36:00 32040.05 -6178.31 -816.62
12/01/21 09:39:00 32040.20 -6178.73 -816.72
12/01/21 09:42:00 32040.79 -6176.95 -816.82
12/01/21 09:45:00 32040.95 -6177.38 -816.92
12/01/21 09:48:00 32041.10 -6177.82 -817.03
12/01/21 09:51:00 32041.69 -6176.04 -817.13
12/01/21 09:54:00 32041.84 -6176.49 -817.23
12/01/21 09:57:00 32042.43 -6174.70 -817.33
12/01/21 10:00:00 32042.58 -6175.15 -817.44
12/01/21 10:03:00 32043.16 -6173.37 -817.54
12/01/21 10:06:00 32043.32 -6173.79 -817.64
12/01/21 10:09:00 32043.90 -6172.00 -817.74
12/01/21 10:12:00 32044.05 -6172.44 -817.85
12/01/21 10:15:00 32044.64 -6170.66 -817.95
12/01/21 10:18:00 32044.79 -6171.10 -818.05
12/01/21 10:21:00 32045.38 -6169.32 -818.15
12/01/21 10:24:00 32045.53 -6169.75 -818.26
12/01/21 10:27:00 32046.11 -6167.97 -818.36
12/01/21 10:30:00 32046.26 -6168.42 -818.46
12/01/21 10:33:00 32046.43 -6168.84 -818.56
12/01/21 10:36:00 32047.01 -6167.06 -818.67
12/01/21 10:39:00 32047.16 -6167.51 -818.77
12/01/21 10:42:00 32047.74 -6165.72 -818.87
12/01/21 10:45:00 32047.90 -6166.14 -818.97
12/01/21 10:48:00 32048.48 -6164.36 -819.07
12/01/21 10:51:00 32048.63 -6164.80 -819.18
12/01/21 10:54:00 32049.22 -6163.02 -819.28
12/01/21 10:57:00 32049.37 -6163.44 -819.38
12/01/21 11:00:00 32049.96 -6161.66 -819.48
12/01/21 11:03:00 32050.10 -6162.13 -819.59
12/01/21 11:06:00 32050.69 -6160.35 -819.69
12/01/21 11:09:00 32050.84 -6160.77 -819.79
12/01/21 11:12:00 32051.42 -6158.98 -819.89
12/01/21 11:15:00 32051.58 -6159.40 -820.00
12/01/21 11:18:00 32051.74 -6159.84 -820.10
12/01/21 11:21:00 32052.31 -6158.05 -820.20
12/01/21 11:24:00 32052.47 -6158.49 -820.30
12/01/21 11:27:00 32053.05 -6156.70 -820.41
12/01/21 11:30:00 32053.21 -6157.15 -820.51
12/01/21 11:33:00 32053.79 -6155.37 -820.61
12/01/21 11:36:00 32053.94 -6155.80 -820.71
12/01/21 11:39:00 32054.52 -6154.02 -820.82
12/01/21 11:42:00 32054.68 -6154.45 -820.92
12/01/21 11:45:00 32055.25 -6152.66 -821.02
12/01/21 11:48:00 32055.40 -6153.11 -821.12
12/01/21 11:51:00 32055.99 -6151.32 -821.22
12/01/21 11:54:00 32056.15 -6151.75 -821.33
12/01/21 11:57:00 32056.72 -6149.96 -821.43
12/01/21 12:00:00 32056.88 -6150.41 -821.53
12/01/21 12:03:00 32057.03 -6150.83 -821.63
12/01/21 12:06:00 32057.61 -6149.04 -821.74
12/01/21 12:09:00 32057.76 -6149.49 -821.84
12/01/21 12:12:00 32058.34 -6147.70 -821.94
12/01/21 12:15:00 32058.50 -6148.14 -822.04
12/01/21 12:18:00 32059.08 -6146.35 -822.14
12/01/21 12:21:00 32059.23 -6146.79 -822.25
12/01/21 12:24:00 32059.81 -6145.00 -822.35
12/01/21 12:27:00 32059.96 -6145.42 -822.45
12/01/21 12:30:00 32060.55 -6143.63 -822.55
12/01/21 12:33:00 32060.70 -6144.07 -822.65
12/01/21 12:36:00 32061.28 -6142.28 -822.75
12/01/21 12:39:00 32061.44 -6142.71 -822.86
12/01/21 12:42:00 32062.02 -6140.93 -822.96
12/01/21 12:45:00 32062.16 -6141.40 -823.06
12/01/21 12:48:00 32062.31 -6141.83 -823.16
12/01/21 12:51:00 32062.89 -6140.04 -823.27
12/01/21 12:54:00 32063.05 -6140.46 -823.37
12/01/21 12:57:00 32063.63 -6138.67 -823.47
12/01/21 13:00:00 32063.78 -6139.12 -823.57
12/01/21 13:03:00 32064.36 -6137.33 -823.67
12/01/21 13:06:00 32064.51 -6137.75 -823.77
12/01/21 13:09:00 32065.09 -6135.96 -823.88
12/01/21 13:12:00 32065.24 -6136.41 -823.98
12/01/21 13:15:00 32065.82 -6134.62 -824.08
12/01/21 13:18:00 32065.97 -6135.06 -824.18
12/01/21 13:21:00 32066.55 -6133.27 -824.29
12/01/21 13:24:00 32066.71 -6133.71 -824.39
12/01/21 13:27:00 32067.28 -6131.91 -824.49
12/01/21 13:30:00 32067.44 -6132.35 -824.59
12/01/21 13:33:00 32067.59 -6132.78 -824.69
12/01/21 13:36:00 32068.17 -6131.00 -824.79
12/01/21 13:39:00 32068.32 -6131.44 -824.90
12/01/21 13:42:00 32068.89 -6129.65 -825.00
12/01/21 13:45:00 32069.05 -6130.08 -825.10
12/01/21 13:48:00 32069.63 -6128.29 -825.20
12/01/21 13:51:00 32069.78 -6128.74 -825.30
12/01/21 13:54:00 32070.35 -6126.95 -825.40
12/01/21 13:57:00 32070.51 -6127.38 -825.51
12/01/21 14:00:00 32071.08 -6125.59 -825.61
12/01/21 14:03:00 32071.24 -6126.03 -825.71
12/01/21 14:06:00 32071.81 -6124.23 -825.81
12/01/21 14:09:00 32071.96 -6124.68 -825.91
12/01/21 14:12:00 32072.54 -6122.89 -826.01
12/01/21 14:15:00 32072.69 -6123.31 -826.12
12/01/21 14:18:00 32072.85 -6123.74 -826.22
12/01/21 14:21:00 32073.43 -6121.94 -826.32
12/01/21 14:24:00 32073.58 -6122.39 -826.42
12/01/21 14:27:00 32074.16 -6120.60 -826.52
12/01/21 14:30:00 32074.31 -6121.02 -826.62
12/01/21 14:33:00 32074.88 -6119.23 -826.73
12/01/21 14:36:00 32075.03 -6119.70 -826.83
12/01/21 14:39:00 32075.61 -6117.91 -826.93
12/01/21 14:42:00 32075.76 -6118.34 -827.03
12/01/21 14:45:00 32076.34 -6116.55 -827.13
12/01/21 14:48:00 32076.49 -6116.97 -827.23
12/01/21 14:51:00 32077.06 -6115.18 -827.34
12/01/21 14:54:00 32077.22 -6115.60 -827.44
12/01/21 14:57:00 32077.79 -6113.81 -827.54
12/01/21 15:00:00 32077.94 -6114.25 -827.64
12/01/21 15:03:00 32078.09 -6114.71 -827.74
12/01/21 15:06:00 32078.67 -6112.92 -827.84
12/01/21 15:09:00 32078.82 -6113.33 -827.95
12/01/21 15:12:00 32079.39 -6111.54 -828.05
12/01/21 15:15:00 32079.55 -6111.98 -828.15
12/01/21 15:18:00 32080.12 -6110.19 -828.25
12/01/21 15:21:00 32080.27 -6110.62 -828.35
12/01/21 15:24:00 32080.85 -6108.83 -828.45
12/01/21 15:27:00 32081.00 -6109.26 -828.55
12/01/21 15:30:00 32081.57 -6107.47 -828.66
12/01/21 15:33:00 32081.72 -6107.90 -828.76
12/01/21 15:36:00 32082.30 -6106.11 -828.86
12/01/21 15:39:00 32082.45 -6106.56 -828.96
12/01/21 15:42:00 32083.03 -6104.77 -829.06
12/01/21 15:45:00 32083.17 -6105.22 -829.16
12/01/21 15:48:00 32083.32 -6105.64 -829.26
12/01/21 15:51:00 32083.90 -6103.85 -829.37
12/01/21 15:54:00 32084.05 -6104.28 -829.47
12/01/21 15:57:00 32084.63 -6102.49 -829.57
12/01/21 16:00:00 32084.78 -6102.92 -829.67
12/01/21 16:03:00 32085.35 -6101.13 -829.77
12/01/21 16:06:00 32085.50 -6101.56 -829.87
12/01/21 16:09:00 32086.08 -6099.77 -829.97
12/01/21 16:12:00 32086.22 -6100.20 -830.08
12/01/21 16:15:00 32086.80 -6098.41 -830.18
12/01/21 16:18:00 32086.95 -6098.85 -830.28
12/01/21 16:21:00 32087.52 -6097.06 -830.38
12/01/21 16:24:00 32087.68 -6097.49 -830.48
12/01/21 16:27:00 32088.25 -6095.70 -830.58
12/01/21 16:30:00 32088.40 -6096.12 -830.68
12/01/21 16:33:00 32088.55 -6096.56 -830.78
12/01/21 16:36:00 32089.12 -6094.77 -830.88
12/01/21 16:39:00 32089.27 -6095.22 -830.99
12/01/21 16:42:00 32089.84 -6093.43 -831.09
12/01/21 16:45:00 32089.99 -6093.85 -831.19
12/01/21 16:48:00 32090.57 -6092.06 -831.29
12/01/21 16:51:00 32090.71 -6092.50 -831.39
12/01/21 16:54:00 32091.29 -6090.71 -831.49
12/01/21 16:57:00 32091.43 -6091.14 -831.59
12/01/21 17:00:00 32092.01 -6089.35 -831.69
12/01/21 17:03:00 32092.16 -6089.78 -831.79
12/01/21 17:06:00 32092.73 -6087.99 -831.90
12/01/21 17:09:00 32092.88 -6088.41 -832.00
12/01/21 17:12:00 32093.45 -6086.61 -832.10
12/01/21 17:15:00 32093.61 -6087.03 -832.20
12/01/21 17:18:00 32093.76 -6087.50 -832.30
12/01/21 17:21:00 32094.32 -6085.70 -832.40
12/01/21 17:24:00 32094.47 -6086.13 -832.50
12/01/21 17:27:00 32095.05 -6084.34 -832.60
12/01/21 17:30:00 32095.20 -6084.77 -832.70
12/01/21 17:33:00 32095.77 -6082.98 -832.80
12/01/21 17:36:00 32095.92 -6083.42 -832.90
12/01/21 17:39:00 32096.49 -6081.62 -833.01
12/01/21 17:42:00 32096.64 -6082.06 -833.11
12/01/21 17:45:00 32097.21 -6080.26 -833.21
12/01/21 17:48:00 32097.36 -6080.69 -833.31
12/01/21 17:51:00 32097.93 -6078.90 -833.41
12/01/21 17:54:00 32098.07 -6079.35 -833.51
12/01/21 17:57:00 32098.64 -6077.55 -833.61
12/01/21 18:00:00 32098.80 -6077.97 -833.71
12/01/21 18:03:00 32098.94 -6078.40 -833.81
12/01/21 18:06:00 32099.52 -6076.61 -833.91
12/01/21 18:09:00 32099.67 -6077.04 -834.01
12/01/21 18:12:00 32100.24 -6075.25 -834.12
12/01/21 18:15:00 32100.39 -6075.67 -834.22
12/01/21 18:18:00 32100.96 -6073.88 -834.32
12/01/21 18:21:00 32101.12 -6074.29 -834.42
12/01/21 18:24:00 32101.68 -6072.50 -834.52
12/01/21 18:27:00 32101.82 -6072.96 -834.62
12/01/21 18:30:00 32102.39 -6071.16 -834.72
12/01/21 18:33:00 32102.54 -6071.60 -834.82
12/01/21 18:36:00 32103.11 -6069.80 -834.92
12/01/21 18:39:00 32103.26 -6070.23 -835.02
12/01/21 18:42:00 32103.83 -6068.44 -835.12
12/01/21 18:45:00 32103.98 -6068.87 -835.23
12/01/21 18:48:00 32104.12 -6069.32 -835.33
12/01/21 18:51:00 32104.70 -6067.52 -835.43
12/01/21 18:54:00 32104.85 -6067.94 -835.53
12/01/21 18:57:00 32105.42 -6066.14 -835.63
12/01/21 19:00:00 32105.57 -6066.56 -835.73
12/01/21 19:03:00 32106.13 -6064.77 -835.83
12/01/21 19:06:00 32106.28 -6065.22 -835.93
12/01/21 19:09:00 32106.85 -6063.42 -836.03
12/01/21 19:12:00 32107.00 -6063.86 -836.13
12/01/21 19:15:00 32107.57 -6062.06 -836.23
12/01/21 19:18:00 32107.72 -6062.49 -836.33
12/01/21 19:21:00 32108.29 -6060.70 -836.43
12/01/21 19:24:00 32108.44 -6061.11 -836.54
12/01/21 19:27:00 32109.00 -6059.32 -836.64
12/01/21 19:30:00 32109.15 -6059.73 -836.74
12/01/21 19:33:00 32109.30 -6060.20 -836.84
12/01/21 19:36:00 32109.87 -6058.40 -836.94
12/01/21 19:39:00 32110.01 -6058.83 -837.04
12/01/21 19:42:00 32110.58 -6057.03 -837.14
12/01/21 19:45:00 32110.73 -6057.47 -837.24
12/01/21 19:48:00 32111.30 -6055.67 -837.34
12/01/21 19:51:00 32111.45 -6056.11 -837.44
12/01/21 19:54:00 32112.01 -6054.31 -837.54
12/01/21 19:57:00 32112.16 -6054.73 -837.64
12/01/21 20:00:00 32112.73 -6052.93 -837.74
12/01/21 20:03:00 32112.88 -6053.38 -837.84
12/01/21 20:06:00 32113.44 -6051.58 -837.94
12/01/21 20:09:00 32113.59 -6052.00 -838.04
12/01/21 20:12:00 32114.16 -6050.20 -838.14
12/01/21 20:15:00 32114.31 -6050.65 -838.24
12/01/21 20:18:00 32114.46 -6051.06 -838.35
12/01/21 20:21:00 32115.02 -6049.27 -838.44
12/01/21 20:24:00 32115.17 -6049.71 -838.55
12/01/21 20:27:00 32115.73 -6047.92 -838.65
12/01/21 20:30:00 32115.88 -6048.34 -838.75
12/01/21 20:33:00 32116.45 -6046.54 -838.85
12/01/21 20:36:00 32116.59 -6046.99 -838.95
12/01/21 20:39:00 32117.16 -6045.19 -839.05
12/01/21 20:42:00 32117.31 -6045.61 -839.15
12/01/21 20:45:00 32117.88 -6043.81 -839.25
12/01/21 20:48:00 32118.02 -6044.26 -839.35
12/01/21 20:51:00 32118.59 -6042.46 -839.45
12/01/21 20:54:00 32118.73 -6042.89 -839.55
12/01/21 20:57:00 32119.30 -6041.09 -839.65
12/01/21 21:00:00 32119.45 -6041.51 -839.75
12/01/21 21:03:00 32119.60 -6041.94 -839.85
12/01/21 21:06:00 32120.17 -6040.15 -839.95
12/01/21 21:09:00 32120.31 -6040.58 -840.05
12/01/21 21:12:00 32120.88 -6038.78 -840.15
12/01/21 21:15:00 32121.02 -6039.21 -840.25
12/01/21 21:18:00 32121.59 -6037.41 -840.35
12/01/21 21:21:00 32121.73 -6037.84 -840.45
12/01/21 21:24:00 32122.30 -6036.04 -840.55
12/01/21 21:27:00 32122.45 -6036.48 -840.65
12/01/21 21:30:00 32123.01 -6034.68 -840.75
12/01/21 21:33:00 32123.16 -6035.12 -840.85
12/01/21 21:36:00 32123.72 -6033.33 -840.95
12/01/21 21:39:00 32123.87 -6033.74 -841.05
12/01/21 21:42:00 32124.43 -6031.95 -841.15
12/01/21 21:45:00 32124.58 -6032.36 -841.25
12/01/21 21:48:00 32124.73 -6032.81 -841.35
12/01/21 21:51:00 32125.29 -6031.01 -841.45
12/01/21 21:54:00 32125.44 -6031.45 -841.55
12/01/21 21:57:00 32126.00 -6029.66 -841.65
12/01/21 22:00:00 32126.15 -6030.07 -841.75
12/01/21 22:03:00 32126.71 -6028.27 -841.85
12/01/21 22:06:00 32126.86 -6028.69 -841.95
12/01/21 22:09:00 32127.43 -6026.90 -842.05
12/01/21 22:12:00 32127.57 -6027.33 -842.15
12/01/21 22:15:00 32128.14 -6025.53 -842.25
12/01/21 22:18:00 32128.28 -6025.96 -842.35
12/01/21 22:21:00 32128.85 -6024.16 -842.45
12/01/21 22:24:00 32128.99 -6024.59 -842.55
12/01/21 22:27:00 32129.55 -6022.79 -842.65
12/01/21 22:30:00 32129.70 -6023.22 -842.75
12/01/21 22:33:00 32129.84 -6023.67 -842.85
12/01/21 22:36:00 32130.41 -6021.87 -842.95
12/01/21 22:39:00 32130.55 -6022.31 -843.05
12/01/21 22:42:00 32131.11 -6020.51 -843.15
12/01/21 22:45:00 32131.26 -6020.93 -843.25
12/01/21 22:48:00 32131.82 -6019.13 -843.35
12/01/21 22:51:00 32131.97 -6019.55 -843.45
12/01/21 22:54:00 32132.54 -6017.75 -843.55
12/01/21 22:57:00 32132.68 -6018.16 -843.65
12/01/21 23:00:00 32133.24 -6016.36 -843.75
12/01/21 23:03:00 32133.39 -6016.79 -843.85
12/01/21 23:06:00 32133.95 -6015.00 -843.95
12/01/21 23:09:00 32134.09 -6015.46 -844.05
12/01/21 23:12:00 32134.65 -6013.66 -844.15
12/01/21 23:15:00 32134.80 -6014.07 -844.25
12/01/21 23:18:00 32134.95 -6014.49 -844.35
12/01/21 23:21:00 32135.51 -6012.69 -844.45
12/01/21 23:24:00 32135.66 -6013.10 -844.55
12/01/21 23:27:00 32136.22 -6011.30 -844.65
12/01/21 23:30:00 32136.36 -6011.75 -844.75
12/01/21 23:33:00 32136.92 -6009.95 -844.85
12/01/21 23:36:00 32137.06 -6010.40 -844.95
12/01/21 23:39:00 32137.63 -6008.60 -845.05
12/01/21 23:42:00 32137.78 -6009.03 -845.15
12/01/21 23:45:00 32138.33 -6007.23 -845.25
12/01/21 23:48:00 32138.48 -6007.65 -845.35
12/01/21 23:51:00 32139.04 -6005.85 -845.45
12/01/21 23:54:00 32139.19 -6006.27 -845.54
12/01/21 23:57:00 32139.75 -6004.47 -845.64
12/01/22 00:00:00 32139.89 -6004.90 -845.75
12/01/22 00:03:00 32140.04 -6005.33 -845.84
12/01/22 00:06:00 32140.60 -6003.53 -845.94
12/01/22 00:09:00 32140.75 -6003.95 -846.04
12/01/22 00:12:00 32141.31 -6002.14 -846.14
12/01/22 00:15:00 32141.45 -6002.59 -846.24
12/01/22 00:18:00 32142.01 -6000.79 -846.34
12/01/22 00:21:00 32142.15 -6001.22 -846.44
12/01/22 00:24:00 32142.71 -5999.42 -846.54
12/01/22 00:27:00 32142.86 -5999.83 -846.64
12/01/22 00:30:00 32143.42 -5998.03 -846.74
12/01/22 00:33:00 32143.56 -5998.46 -846.84
12/01/22 00:36:00 32144.13 -5996.66 -846.94
12/01/22 00:39:00 32144.27 -5997.11 -847.04
12/01/22 00:42:00 32144.82 -5995.31 -847.14
12/01/22 00:45:00 32144.97 -5995.72 -847.24
12/01/22 00:48:00 32145.11 -5996.17 -847.34
12/01/22 00:51:00 32145.67 -5994.36 -847.43
12/01/22 00:54:00 32145.82 -5994.78 -847.54
12/01/22 00:57:00 32146.38 -5992.98 -847.63
12/01/22 01:00:00 32146.52 -5993.42 -847.73
12/01/22 01:03:00 32147.08 -5991.62 -847.83
12/01/22 01:06:00 32147.22 -5992.04 -847.93
12/01/22 01:09:00 32147.79 -5990.23 -848.03
12/01/22 01:12:00 32147.93 -5990.65 -848.13
12/01/22 01:15:00 32148.49 -5988.85 -848.23
12/01/22 01:18:00 32148.63 -5989.26 -848.33
12/01/22 01:21:00 32149.20 -5987.46 -848.43
12/01/22 01:24:00 32149.33 -5987.92 -848.53
12/01/22 01:27:00 32149.89 -5986.12 -848.63
12/01/22 01:30:00 32150.04 -5986.55 -848.73
12/01/22 01:33:00 32150.18 -5986.96 -848.83
12/01/22 01:36:00 32150.74 -5985.16 -848.92
12/01/22 01:39:00 32150.88 -5985.57 -849.03
12/01/22 01:42:00 32151.44 -5983.77 -849.13
12/01/22 01:45:00 32151.58 -5984.22 -849.22
12/01/22 01:48:00 32152.14 -5982.41 -849.32
12/01/22 01:51:00 32152.29 -5982.84 -849.42
12/01/22 01:54:00 32152.84 -5981.04 -849.52
12/01/22 01:57:00 32152.98 -5981.47 -849.62
12/01/22 02:00:00 32153.54 -5979.67 -849.72
12/01/22 02:03:00 32153.69 -5980.08 -849.82
12/01/22 02:06:00 32154.25 -5978.28 -849.92
12/01/22 02:09:00 32154.39 -5978.71 -850.02
12/01/22 02:12:00 32154.95 -5976.91 -850.12
12/01/22 02:15:00 32155.09 -5977.33 -850.22
12/01/22 02:18:00 32155.24 -5977.75 -850.31
12/01/22 02:21:00 32155.79 -5975.95 -850.41
12/01/22 02:24:00 32155.94 -5976.38 -850.51
12/01/22 02:27:00 32156.49 -5974.57 -850.61
12/01/22 02:30:00 32156.63 -5975.00 -850.71
12/01/22 02:33:00 32157.19 -5973.20 -850.81
12/01/22 02:36:00 32157.33 -5973.64 -850.91
12/01/22 02:39:00 32157.89 -5971.84 -851.01
12/01/22 02:42:00 32158.03 -5972.25 -851.11
12/01/22 02:45:00 32158.59 -5970.45 -851.21
12/01/22 02:48:00 32158.73 -5970.89 -851.30
12/01/22 02:51:00 32159.28 -5969.09 -851.40
12/01/22 02:54:00 32159.43 -5969.50 -851.50
12/01/22 02:57:00 32159.99 -5967.70 -851.60
12/01/22 03:00:00 32160.12 -5968.14 -851.70
12/01/22 03:03:00 32160.27 -5968.56 -851.80
12/01/22 03:06:00 32160.83 -5966.76 -851.90
12/01/22 03:09:00 32160.97 -5967.19 -852.00
12/01/22 03:12:00 32161.52 -5965.38 -852.10
12/01/22 03:15:00 32161.66 -5965.81 -852.20
12/01/22 03:18:00 32162.22 -5964.00 -852.29
12/01/22 03:21:00 32162.37 -5964.42 -852.39
12/01/22 03:24:00 32162.92 -5962.62 -852.49
12/01/22 03:27:00 32163.06 -5963.04 -852.59
12/01/22 03:30:00 32163.62 -5961.24 -852.69
12/01/22 03:33:00 32163.76 -5961.67 -852.79
12/01/22 03:36:00 32164.31 -5959.86 -852.89
12/01/22 03:39:00 32164.46 -5960.28 -852.99
12/01/22 03:42:00 32165.02 -5958.47 -853.08
12/01/22 03:45:00 32165.16 -5958.90 -853.18
12/01/22 03:48:00 32165.30 -5959.33 -853.28
12/01/22 03:51:00 32165.86 -5957.53 -853.38
12/01/22 03:54:00 32165.99 -5957.97 -853.48
12/01/22 03:57:00 32166.54 -5956.17 -853.58
12/01/22 04:00:00 32166.69 -5956.58 -853.68
12/01/22 04:03:00 32167.24 -5954.77 -853.78
12/01/22 04:06:00 32167.39 -5955.19 -853.87
12/01/22 04:09:00 32167.94 -5953.38 -853.97
12/01/22 04:12:00 32168.08 -5953.82 -854.07
12/01/22 04:15:00 32168.63 -5952.02 -854.17
12/01/22 04:18:00 32168.77 -5952.47 -854.27
12/01/22 04:21:00 32169.33 -5950.66 -854.37
12/01/22 04:24:00 32169.47 -5951.07 -854.47
12/01/22 04:27:00 32170.02 -5949.27 -854.57
12/01/22 04:30:00 32170.17 -5949.68 -854.67
12/01/22 04:33:00 32170.31 -5950.11 -854.76
12/01/22 04:36:00 32170.86 -5948.30 -854.86
12/01/22 04:39:00 32171.00 -5948.73 -854.96
12/01/22 04:42:00 32171.56 -5946.92 -855.06
12/01/22 04:45:00 32171.70 -5947.34 -855.16
12/01/22 04:48:00 32172.25 -5945.53 -855.25
12/01/22 04:51:00 32172.39 -5945.96 -855.35
12/01/22 04:54:00 32172.95 -5944.16 -855.45
12/01/22 04:57:00 32173.09 -5944.58 -855.55
12/01/22 05:00:00 32173.64 -5942.78 -855.65
12/01/22 05:03:00 32173.78 -5943.22 -855.75
12/01/22 05:06:00 32174.33 -5941.42 -855.85
12/01/22 05:09:00 32174.47 -5941.83 -855.94
12/01/22 05:12:00 32175.03 -5940.02 -856.04
12/01/22 05:15:00 32175.17 -5940.44 -856.14
12/01/22 05:18:00 32175.30 -5940.88 -856.24
12/01/22 05:21:00 32175.86 -5939.07 -856.34
12/01/22 05:24:00 32176.00 -5939.50 -856.44
12/01/22 05:27:00 32176.55 -5937.70 -856.54
12/01/22 05:30:00 32176.69 -5938.12 -856.64
12/01/22 05:33:00 32177.24 -5936.31 -856.73
12/01/22 05:36:00 32177.39 -5936.73 -856.83
12/01/22 05:39:00 32177.94 -5934.92 -856.93
12/01/22 05:42:00 32178.07 -5935.35 -857.03
12/01/22 05:45:00 32178.63 -5933.55 -857.13
12/01/22 05:48:00 32178.77 -5933.96 -857.23
12/01/22 05:51:00 32179.32 -5932.15 -857.32
12/01/22 05:54:00 32179.46 -5932.58 -857.42
12/01/22 05:57:00 32180.01 -5930.77 -857.52
12/01/22 06:00:00 32180.16 -5931.19 -857.62
12/01/22 06:03:00 32180.29 -5931.61 -857.72
12/01/22 06:06:00 32180.85 -5929.81 -857.81
12/01/22 06:09:00 32180.98 -5930.26 -857.91
12/01/22 06:12:00 32181.54 -5928.46 -858.01
12/01/22 06:15:00 32181.68 -5928.87 -858.11
12/01/22 06:18:00 32182.22 -5927.06 -858.21
12/01/22 06:21:00 32182.37 -5927.47 -858.30
12/01/22 06:24:00 32182.92 -5925.67 -858.40
12/01/22 06:27:00 32183.06 -5926.08 -858.50
12/01/22 06:30:00 32183.61 -5924.27 -858.60
12/01/22 06:33:00 32183.75 -5924.71 -858.70
12/01/22 06:36:00 32184.30 -5922.91 -858.80
12/01/22 06:39:00 32184.44 -5923.33 -858.90
12/01/22 06:42:00 32184.99 -5921.53 -858.99
12/01/22 06:45:00 32185.13 -5921.94 -859.09
12/01/22 06:48:00 32185.27 -5922.36 -859.19
12/01/22 06:51:00 32185.82 -5920.56 -859.29
12/01/22 06:54:00 32185.96 -5920.97 -859.38
12/01/22 06:57:00 32186.51 -5919.16 -859.48
12/01/22 07:00:00 32186.65 -5919.59 -859.58
12/01/22 07:03:00 32187.20 -5917.78 -859.68
12/01/22 07:06:00 32187.34 -5918.20 -859.78
12/01/22 07:09:00 32187.89 -5916.38 -859.88
12/01/22 07:12:00 32188.03 -5916.82 -859.97
12/01/22 07:15:00 32188.58 -5915.01 -860.07
12/01/22 07:18:00 32188.71 -5915.46 -860.17
12/01/22 07:21:00 32189.26 -5913.65 -860.27
12/01/22 07:24:00 32189.40 -5914.07 -860.37
12/01/22 07:27:00 32189.95 -5912.26 -860.46
12/01/22 07:30:00 32190.09 -5912.68 -860.56
12/01/22 07:33:00 32190.23 -5913.10 -860.66
12/01/22 07:36:00 32190.78 -5911.29 -860.76
12/01/22 07:39:00 32190.91 -5911.72 -860.86
12/01/22 07:42:00 32191.46 -5909.91 -860.95
12/01/22 07:45:00 32191.60 -5910.34 -861.05
12/01/22 07:48:00 32192.15 -5908.53 -861.15
12/01/22 07:51:00 32192.29 -5908.94 -861.25
12/01/22 07:54:00 32192.84 -5907.13 -861.34
12/01/22 07:57:00 32192.97 -5907.56 -861.44
12/01/22 08:00:00 32193.52 -5905.75 -861.54
12/01/22 08:03:00 32193.66 -5906.17 -861.64
12/01/22 08:06:00 32194.21 -5904.36 -861.74
12/01/22 08:09:00 32194.35 -5904.78 -861.83
12/01/22 08:12:00 32194.90 -5902.97 -861.93
12/01/22 08:15:00 32195.04 -5903.38 -862.03
12/01/22 08:18:00 32195.17 -5903.82 -862.13
12/01/22 08:21:00 32195.72 -5902.01 -862.23
12/01/22 08:24:00 32195.86 -5902.45 -862.32
12/01/22 08:27:00 32196.40 -5900.64 -862.42
12/01/22 08:30:00 32196.54 -5901.06 -862.52
12/01/22 08:33:00 32197.09 -5899.25 -862.62
12/01/22 08:36:00 32197.23 -5899.66 -862.71
12/01/22 08:39:00 32197.78 -5897.84 -862.81
12/01/22 08:42:00 32197.92 -5898.26 -862.91
12/01/22 08:45:00 32198.47 -5896.45 -863.01
12/01/22 08:48:00 32198.60 -5896.88 -863.11
12/01/22 08:51:00 32199.15 -5895.07 -863.20
12/01/22 08:54:00 32199.28 -5895.52 -863.30
12/01/22 08:57:00 32199.83 -5893.71 -863.40
12/01/22 09:00:00 32199.97 -5894.12 -863.50
12/01/22 09:03:00 32200.11 -5894.53 -863.59
12/01/22 09:06:00 32200.65 -5892.72 -863.69
12/01/22 09:09:00 32200.80 -5893.14 -863.79
12/01/22 09:12:00 32201.34 -5891.33 -863.89
12/01/22 09:15:00 32201.48 -5891.77 -863.98
12/01/22 09:18:00 32202.02 -5889.96 -864.08
12/01/22 09:21:00 32202.16 -5890.37 -864.18
12/01/22 09:24:00 32202.71 -5888.55 -864.28
12/01/22 09:27:00 32202.85 -5888.97 -864.37
12/01/22 09:30:00 32203.39 -5887.16 -864.47
12/01/22 09:33:00 32203.53 -5887.58 -864.57
12/01/22 09:36:00 32204.07 -5885.77 -864.67
12/01/22 09:39:00 32204.21 -5886.23 -864.76
12/01/22 09:42:00 32204.75 -5884.42 -864.86
12/01/22 09:45:00 32204.89 -5884.83 -864.96
12/01/22 09:48:00 32205.03 -5885.24 -865.06
12/01/22 09:51:00 32205.57 -5883.43 -865.15
12/01/22 09:54:00 32205.71 -5883.84 -865.25
12/01/22 09:57:00 32206.26 -5882.03 -865.35
12/01/22 10:00:00 32206.39 -5882.47 -865.45
12/01/22 10:03:00 32206.94 -5880.66 -865.54
12/01/22 10:06:00 32207.08 -5881.07 -865.64
12/01/22 10:09:00 32207.62 -5879.26 -865.74
12/01/22 10:12:00 32207.76 -5879.67 -865.83
12/01/22 10:15:00 32208.30 -5877.86 -865.93
12/01/22 10:18:00 32208.44 -5878.27 -866.03
12/01/22 10:21:00 32208.99 -5876.46 -866.13
12/01/22 10:24:00 32209.12 -5876.88 -866.22
12/01/22 10:27:00 32209.67 -5875.07 -866.32
12/01/22 10:30:00 32209.80 -5875.50 -866.42
12/01/22 10:33:00 32209.94 -5875.94 -866.52
12/01/22 10:36:00 32210.48 -5874.13 -866.62
12/01/22 10:39:00 32210.62 -5874.54 -866.71
12/01/22 10:42:00 32211.16 -5872.73 -866.81
12/01/22 10:45:00 32211.29 -5873.17 -866.91
12/01/22 10:48:00 32211.84 -5871.36 -867.00
12/01/22 10:51:00 32211.98 -5871.76 -867.10
12/01/22 10:54:00 32212.52 -5869.95 -867.20
12/01/22 10:57:00 32212.66 -5870.36 -867.29
12/01/22 11:00:00 32213.20 -5868.55 -867.39
12/01/22 11:03:00 32213.34 -5868.96 -867.49
12/01/22 11:06:00 32213.88 -5867.15 -867.59
12/01/22 11:09:00 32214.02 -5867.56 -867.68
12/01/22 11:12:00 32214.56 -5865.75 -867.78
12/01/22 11:15:00 32214.70 -5866.20 -867.88
12/01/22 11:18:00 32214.83 -5866.63 -867.98
12/01/22 11:21:00 32215.38 -5864.82 -868.07
12/01/22 11:24:00 32215.51 -5865.23 -868.17
12/01/22 11:27:00 32216.05 -5863.41 -868.27
12/01/22 11:30:00 32216.19 -5863.82 -868.36
12/01/22 11:33:00 32216.73 -5862.01 -868.46
12/01/22 11:36:00 32216.87 -5862.44 -868.56
12/01/22 11:39:00 32217.41 -5860.62 -868.66
12/01/22 11:42:00 32217.55 -5861.03 -868.75
12/01/22 11:45:00 32218.09 -5859.22 -868.85
12/01/22 11:48:00 32218.22 -5859.65 -868.95
12/01/22 11:51:00 32218.77 -5857.84 -869.04
12/01/22 11:54:00 32218.91 -5858.25 -869.14
12/01/22 11:57:00 32219.45 -5856.43 -869.24
12/01/22 12:00:00 32219.58 -5856.87 -869.33
12/01/22 12:03:00 32219.71 -5857.30 -869.43
12/01/22 12:06:00 32220.25 -5855.48 -869.53
12/01/22 12:09:00 32220.39 -5855.89 -869.62
12/01/22 12:12:00 32220.93 -5854.08 -869.72
12/01/22 12:15:00 32221.07 -5854.49 -869.82
12/01/22 12:18:00 32221.61 -5852.68 -869.92
12/01/22 12:21:00 32221.74 -5853.13 -870.01
12/01/22 12:24:00 32222.28 -5851.32 -870.11
12/01/22 12:27:00 32222.42 -5851.73 -870.21
12/01/22 12:30:00 32222.96 -5849.92 -870.30
12/01/22 12:33:00 32223.09 -5850.32 -870.40
12/01/22 12:36:00 32223.64 -5848.51 -870.50
12/01/22 12:39:00 32223.77 -5848.92 -870.59
12/01/22 12:42:00 32224.31 -5847.11 -870.69
12/01/22 12:45:00 32224.45 -5847.52 -870.79
12/01/22 12:48:00 32224.58 -5847.96 -870.89
12/01/22 12:51:00 32225.12 -5846.14 -870.98
12/01/22 12:54:00 32225.26 -5846.55 -871.08
12/01/22 12:57:00 32225.80 -5844.74 -871.17
12/01/22 13:00:00 32225.94 -5845.15 -871.27
12/01/22 13:03:00 32226.47 -5843.33 -871.37
12/01/22 13:06:00 32226.61 -5843.74 -871.46
12/01/22 13:09:00 32227.15 -5841.93 -871.56
12/01/22 13:12:00 32227.28 -5842.38 -871.66
12/01/22 13:15:00 32227.82 -5840.57 -871.75
12/01/22 13:18:00 32227.95 -5840.98 -871.85
12/01/22 13:21:00 32228.49 -5839.16 -871.95
12/01/22 13:24:00 32228.63 -5839.58 -872.04
12/01/22 13:27:00 32229.17 -5837.77 -872.14
12/01/22 13:30:00 32229.30 -5838.21 -872.24
12/01/22 13:33:00 32229.43 -5838.62 -872.33
12/01/22 13:36:00 32229.97 -5836.81 -872.43
12/01/22 13:39:00 32230.11 -5837.22 -872.53
12/01/22 13:42:00 32230.65 -5835.40 -872.62
12/01/22 13:45:00 32230.78 -5835.81 -872.72
12/01/22 13:48:00 32231.32 -5834.00 -872.82
12/01/22 13:51:00 32231.46 -5834.41 -872.91
12/01/22 13:54:00 32232.00 -5832.59 -873.01
12/01/22 13:57:00 32232.13 -5833.03 -873.11
12/01/22 14:00:00 32232.67 -5831.21 -873.21
12/01/22 14:03:00 32232.80 -5831.62 -873.30
12/01/22 14:06:00 32233.34 -5829.80 -873.40
12/01/22 14:09:00 32233.47 -5830.22 -873.49
12/01/22 14:12:00 32234.01 -5828.40 -873.59
12/01/22 14:15:00 32234.15 -5828.81 -873.69
12/01/22 14:18:00 32234.28 -5829.25 -873.78
12/01/22 14:21:00 32234.82 -5827.44 -873.88
12/01/22 14:24:00 32234.95 -5827.86 -873.97
12/01/22 14:27:00 32235.48 -5826.04 -874.07
12/01/22 14:30:00 32235.62 -5826.47 -874.17
12/01/22 14:33:00 32236.16 -5824.65 -874.26
12/01/22 14:36:00 32236.29 -5825.06 -874.36
12/01/22 14:39:00 32236.83 -5823.24 -874.46
12/01/22 14:42:00 32236.96 -5823.68 -874.55
12/01/22 14:45:00 32237.50 -5821.86 -874.65
12/01/22 14:48:00 32237.63 -5822.27 -874.75
12/01/22 14:51:00 32238.17 -5820.46 -874.84
12/01/22 14:54:00 32238.31 -5820.87 -874.94
12/01/22 14:57:00 32238.84 -5819.05 -875.03
12/01/22 15:00:00 32238.98 -5819.46 -875.13
12/01/22 15:03:00 32239.11 -5819.87 -875.23
12/01/22 15:06:00 32239.65 -5818.05 -875.32
12/01/22 15:09:00 32239.78 -5818.48 -875.42
12/01/22 15:12:00 32240.31 -5816.66 -875.52
12/01/22 15:15:00 32240.45 -5817.08 -875.61
12/01/22 15:18:00 32240.98 -5815.27 -875.71
12/01/22 15:21:00 32241.12 -5815.68 -875.80
12/01/22 15:24:00 32241.66 -5813.86 -875.90
12/01/22 15:27:00 32241.79 -5814.27 -876.00
12/01/22 15:30:00 32242.32 -5812.45 -876.09
12/01/22 15:33:00 32242.45 -5812.89 -876.19
12/01/22 15:36:00 32242.99 -5811.07 -876.29
12/01/22 15:39:00 32243.12 -5811.48 -876.38
12/01/22 15:42:00 32243.66 -5809.66 -876.48
12/01/22 15:45:00 32243.79 -5810.09 -876.57
12/01/22 15:48:00 32243.92 -5810.53 -876.67
12/01/22 15:51:00 32244.46 -5808.71 -876.77
12/01/22 15:54:00 32244.59 -5809.13 -876.86
12/01/22 15:57:00 32245.12 -5807.31 -876.96
12/01/22 16:00:00 32245.26 -5807.72 -877.06
12/01/22 16:03:00 32245.79 -5805.91 -877.15
12/01/22 16:06:00 32245.92 -5806.31 -877.25
12/01/22 16:09:00 32246.46 -5804.50 -877.34
12/01/22 16:12:00 32246.59 -5804.90 -877.44
12/01/22 16:15:00 32247.12 -5803.08 -877.54
12/01/22 16:18:00 32247.26 -5803.50 -877.63
12/01/22 16:21:00 32247.80 -5801.68 -877.73
12/01/22 16:24:00 32247.93 -5802.12 -877.82
12/01/22 16:27:00 32248.46 -5800.30 -877.92
12/01/22 16:30:00 32248.60 -5800.71 -878.01
12/01/22 16:33:00 32248.73 -5801.12 -878.11
12/01/22 16:36:00 32249.26 -5799.29 -878.21
12/01/22 16:39:00 32249.39 -5799.72 -878.30
12/01/22 16:42:00 32249.93 -5797.90 -878.40
12/01/22 16:45:00 32250.06 -5798.32 -878.50
12/01/22 16:48:00 32250.59 -5796.50 -878.59
12/01/22 16:51:00 32250.73 -5796.92 -878.69
12/01/22 16:54:00 32251.26 -5795.09 -878.78
12/01/22 16:57:00 32251.39 -5795.50 -878.88
12/01/22 17:00:00 32251.93 -5793.69 -878.97
12/01/22 17:03:00 32252.05 -5794.13 -879.07
12/01/22 17:06:00 32252.59 -5792.31 -879.17
12/01/22 17:09:00 32252.72 -5792.71 -879.26
12/01/22 17:12:00 32253.25 -5790.89 -879.36
12/01/22 17:15:00 32253.38 -5791.32 -879.45
12/01/22 17:18:00 32253.52 -5791.73 -879.55
12/01/22 17:21:00 32254.05 -5789.91 -879.65
12/01/22 17:24:00 32254.18 -5790.32 -879.74
12/01/22 17:27:00 32254.71 -5788.50 -879.84
12/01/22 17:30:00 32254.84 -5788.95 -879.93
12/01/22 17:33:00 32255.37 -5787.13 -880.03
12/01/22 17:36:00 32255.50 -5787.54 -880.12
12/01/22 17:39:00 32256.04 -5785.72 -880.22
12/01/22 17:42:00 32256.17 -5786.13 -880.31
12/01/22 17:45:00 32256.70 -5784.30 -880.41
12/01/22 17:48:00 32256.84 -5784.71 -880.51
12/01/22 17:51:00 32257.37 -5782.89 -880.60
12/01/22 17:54:00 32257.50 -5783.30 -880.70
12/01/22 17:57:00 32258.03 -5781.48 -880.79
12/01/22 18:00:00 32258.16 -5781.89 -880.89
12/01/22 18:03:00 32258.29 -5782.33 -880.98
12/01/22 18:06:00 32258.82 -5780.51 -881.08
12/01/22 18:09:00 32258.95 -5780.92 -881.18
12/01/22 18:12:00 32259.49 -5779.09 -881.27
12/01/22 18:15:00 32259.62 -5779.50 -881.37
12/01/22 18:18:00 32260.15 -5777.68 -881.46
12/01/22 18:21:00 32260.28 -5778.12 -881.56
12/01/22 18:24:00 32260.80 -5776.30 -881.65
12/01/22 18:27:00 32260.94 -5776.71 -881.75
12/01/22 18:30:00 32261.47 -5774.89 -881.84
12/01/22 18:33:00 32261.60 -5775.29 -881.94
12/01/22 18:36:00 32262.13 -5773.47 -882.03
12/01/22 18:39:00 32262.26 -5773.91 -882.13
12/01/22 18:42:00 32262.79 -5772.09 -882.23
12/01/22 18:45:00 32262.93 -5772.50 -882.32
12/01/22 18:48:00 32263.05 -5772.91 -882.42
12/01/22 18:51:00 32263.59 -5771.09 -882.51
12/01/22 18:54:00 32263.71 -5771.50 -882.61
12/01/22 18:57:00 32264.25 -5769.68 -882.71
12/01/22 19:00:00 32264.38 -5770.11 -882.80
12/01/22 19:03:00 32264.91 -5768.29 -882.89
12/01/22 19:06:00 32265.04 -5768.70 -882.99
12/01/22 19:09:00 32265.57 -5766.88 -883.08
12/01/22 19:12:00 32265.70 -5767.28 -883.18
12/01/22 19:15:00 32266.23 -5765.46 -883.27
12/01/22 19:18:00 32266.36 -5765.87 -883.37
12/01/22 19:21:00 32266.89 -5764.05 -883.47
12/01/22 19:24:00 32267.02 -5764.46 -883.56
12/01/22 19:27:00 32267.55 -5762.63 -883.66
12/01/22 19:30:00 32267.67 -5763.07 -883.75
12/01/22 19:33:00 32267.80 -5763.48 -883.85
12/01/22 19:36:00 32268.34 -5761.66 -883.94
12/01/22 19:39:00 32268.47 -5762.08 -884.04
12/01/22 19:42:00 32269.00 -5760.26 -884.13
12/01/22 19:45:00 32269.12 -5760.66 -884.23
12/01/22 19:48:00 32269.65 -5758.84 -884.32
12/01/22 19:51:00 32269.78 -5759.28 -884.42
12/01/22 19:54:00 32270.30 -5757.46 -884.52
12/01/22 19:57:00 32270.44 -5757.87 -884.61
12/01/22 20:00:00 32270.97 -5756.04 -884.71
12/01/22 20:03:00 32271.10 -5756.45 -884.80
12/01/22 20:06:00 32271.63 -5754.63 -884.90
12/01/22 20:09:00 32271.76 -5755.04 -884.99
12/01/22 20:12:00 32272.29 -5753.21 -885.08
12/01/22 20:15:00 32272.41 -5753.64 -885.18
12/01/22 20:18:00 32272.54 -5754.04 -885.28
12/01/22 20:21:00 32273.07 -5752.22 -885.37
12/01/22 20:24:00 32273.20 -5752.64 -885.47
12/01/22 20:27:00 32273.73 -5750.82 -885.56
12/01/22 20:30:00 32273.85 -5751.24 -885.66
12/01/22 20:33:00 32274.38 -5749.42 -885.75
12/01/22 20:36:00 32274.51 -5749.83 -885.85
12/01/22 20:39:00 32275.04 -5748.00 -885.94
12/01/22 20:42:00 32275.17 -5748.41 -886.04
12/01/22 20:45:00 32275.70 -5746.59 -886.13
12/01/22 20:48:00 32275.83 -5746.99 -886.23
12/01/22 20:51:00 32276.35 -5745.17 -886.32
12/01/22 20:54:00 32276.48 -5745.58 -886.42
12/01/22 20:57:00 32277.01 -5743.75 -886.51
12/01/22 21:00:00 32277.13 -5744.22 -886.61
12/01/22 21:03:00 32277.26 -5744.63 -886.70
12/01/22 21:06:00 32277.79 -5742.81 -886.80
12/01/22 21:09:00 32277.92 -5743.21 -886.89
12/01/22 21:12:00 32278.44 -5741.39 -886.99
12/01/22 21:15:00 32278.57 -5741.80 -887.08
12/01/22 21:18:00 32279.10 -5739.97 -887.17
12/01/22 21:21:00 32279.23 -5740.38 -887.27
12/01/22 21:24:00 32279.76 -5738.55 -887.36
12/01/22 21:27:00 32279.88 -5738.96 -887.46
12/01/22 21:30:00 32280.41 -5737.13 -887.56
12/01/22 21:33:00 32280.54 -5737.57 -887.65
12/01/22 21:36:00 32281.06 -5735.75 -887.75
12/01/22 21:39:00 32281.19 -5736.16 -887.84
12/01/22 21:42:00 32281.72 -5734.33 -887.93
12/01/22 21:45:00 32281.85 -5734.74 -888.03
12/01/22 21:48:00 32281.97 -5735.15 -888.12
12/01/22 21:51:00 32282.50 -5733.32 -888.22
12/01/22 21:54:00 32282.63 -5733.73 -888.31
12/01/22 21:57:00 32283.16 -5731.90 -888.41
12/01/22 22:00:00 32283.29 -5732.31 -888.50
12/01/22 22:03:00 32283.81 -5730.48 -888.60
12/01/22 22:06:00 32283.93 -5730.92 -888.69
12/01/22 22:09:00 32284.46 -5729.09 -888.79
12/01/22 22:12:00 32284.59 -5729.50 -888.88
12/01/22 22:15:00 32285.11 -5727.68 -888.98
12/01/22 22:18:00 32285.24 -5728.08 -889.07
12/01/22 22:21:00 32285.76 -5726.26 -889.16
12/01/22 22:24:00 32285.89 -5726.69 -889.26
12/01/22 22:27:00 32286.41 -5724.87 -889.35
12/01/22 22:30:00 32286.54 -5725.28 -889.45
12/01/22 22:33:00 32286.67 -5725.68 -889.54
12/01/22 22:36:00 32287.20 -5723.86 -889.64
12/01/22 22:39:00 32287.32 -5724.30 -889.73
12/01/22 22:42:00 32287.84 -5722.47 -889.83
12/01/22 22:45:00 32287.97 -5722.88 -889.92
12/01/22 22:48:00 32288.50 -5721.05 -890.01
12/01/22 22:51:00 32288.62 -5721.46 -890.11
12/01/22 22:54:00 32289.15 -5719.63 -890.21
12/01/22 22:57:00 32289.28 -5720.04 -890.30
12/01/22 23:00:00 32289.80 -5718.21 -890.39
12/01/22 23:03:00 32289.93 -5718.62 -890.49
12/01/22 23:06:00 32290.45 -5716.79 -890.58
12/01/22 23:09:00 32290.58 -5717.20 -890.68
12/01/22 23:12:00 32291.11 -5715.37 -890.77
12/01/22 23:15:00 32291.23 -5715.81 -890.87
12/01/22 23:18:00 32291.36 -5716.21 -890.96
12/01/22 23:21:00 32291.88 -5714.39 -891.05
12/01/22 23:24:00 32292.01 -5714.79 -891.15
12/01/22 23:27:00 32292.53 -5712.97 -891.24
12/01/22 23:30:00 32292.66 -5713.38 -891.34
12/01/22 23:33:00 32293.18 -5711.55 -891.43
12/01/22 23:36:00 32293.31 -5711.96 -891.53
12/01/22 23:39:00 32293.83 -5710.13 -891.62
12/01/22 23:42:00 32293.96 -5710.54 -891.72
12/01/22 23:45:00 32294.48 -5708.71 -891.81
12/01/22 23:48:00 32294.61 -5709.14 -891.90
12/01/22 23:51:00 32295.12 -5707.31 -892.00
12/01/22 23:54:00 32295.25 -5707.75 -892.09
12/01/22 23:57:00 32295.77 -5705.93 -892.19
12/01/23 00:00:00 32295.90 -5706.33 -892.28
12/01/23 00:03:00 32296.02 -5706.74 -892.38
12/01/23 00:06:00 32296.55 -5704.91 -892.47
12/01/23 00:09:00 32296.68 -5705.32 -892.56
12/01/23 00:12:00 32297.20 -5703.49 -892.66
12/01/23 00:15:00 32297.32 -5703.90 -892.75
12/01/23 00:18:00 32297.85 -5702.07 -892.85
12/01/23 00:21:00 32297.97 -5702.48 -892.94
12/01/23 00:24:00 32298.49 -5700.65 -893.04
12/01/23 00:27:00 32298.62 -5701.08 -893.13
12/01/23 00:30:00 32299.13 -5699.26 -893.22
12/01/23 00:33:00 32299.26 -5699.66 -893.32
12/01/23 00:36:00 32299.78 -5697.83 -893.41
12/01/23 00:39:00 32299.91 -5698.24 -893.50
12/01/23 00:42:00 32300.43 -5696.41 -893.60
12/01/23 00:45:00 32300.56 -5696.82 -893.70
12/01/23 00:48:00 32300.69 -5697.22 -893.79
12/01/23 00:51:00 32301.21 -5695.40 -893.88
12/01/23 00:54:00 32301.34 -5695.80 -893.98
12/01/23 00:57:00 32301.86 -5693.97 -894.07
12/01/23 01:00:00 32301.98 -5694.41 -894.16
12/01/23 01:03:00 32302.49 -5692.58 -894.26
12/01/23 01:06:00 32302.63 -5692.99 -894.35
12/01/23 01:09:00 32303.14 -5691.16 -894.45
12/01/23 01:12:00 32303.27 -5691.57 -894.54
12/01/23 01:15:00 32303.79 -5689.74 -894.63
12/01/23 01:18:00 32303.91 -5690.17 -894.73
12/01/23 01:21:00 32304.43 -5688.34 -894.82
12/01/23 01:24:00 32304.56 -5688.75 -894.92
12/01/23 01:27:00 32305.07 -5686.92 -895.01
12/01/23 01:30:00 32305.20 -5687.33 -895.10
12/01/23 01:33:00 32305.33 -5687.75 -895.20
12/01/23 01:36:00 32305.84 -5685.92 -895.29
12/01/23 01:39:00 32305.97 -5686.34 -895.39
12/01/23 01:42:00 32306.49 -5684.51 -895.48
12/01/23 01:45:00 32306.61 -5684.91 -895.57
12/01/23 01:48:00 32307.13 -5683.08 -895.67
12/01/23 01:51:00 32307.26 -5683.49 -895.76
12/01/23 01:54:00 32307.78 -5681.66 -895.86
12/01/23 01:57:00 32307.91 -5682.07 -895.95
12/01/23 02:00:00 32308.42 -5680.24 -896.04
12/01/23 02:03:00 32308.55 -5680.64 -896.14
12/01/23 02:06:00 32309.07 -5678.81 -896.23
12/01/23 02:09:00 32309.18 -5679.25 -896.32
12/01/23 02:12:00 32309.70 -5677.42 -896.42
12/01/23 02:15:00 32309.83 -5677.82 -896.51
12/01/23 02:18:00 32309.96 -5678.23 -896.61
12/01/23 02:21:00 32310.47 -5676.40 -896.70
12/01/23 02:24:00 32310.60 -5676.81 -896.79
12/01/23 02:27:00 32311.12 -5674.98 -896.89
12/01/23 02:30:00 32311.24 -5675.38 -896.98
12/01/23 02:33:00 32311.76 -5673.55 -897.07
12/01/23 02:36:00 32311.89 -5673.96 -897.17
12/01/23 02:39:00 32312.41 -5672.13 -897.26
12/01/23 02:42:00 32312.53 -5672.56 -897.35
12/01/23 02:45:00 32313.04 -5670.73 -897.45
12/01/23 02:48:00 32313.17 -5671.14 -897.54
12/01/23 02:51:00 32313.68 -5669.31 -897.64
12/01/23 02:54:00 32313.81 -5669.74 -897.73
12/01/23 02:57:00 32314.32 -5667.91 -897.82
12/01/23 03:00:00 32314.45 -5668.30 -897.92
12/01/23 03:03:00 32314.58 -5668.71 -898.01
12/01/23 03:06:00 32315.09 -5666.88 -898.10
12/01/23 03:09:00 32315.21 -5667.28 -898.20
12/01/23 03:12:00 32315.73 -5665.45 -898.29
12/01/23 03:15:00 32315.86 -5665.89 -898.38
12/01/23 03:18:00 32316.37 -5664.06 -898.48
12/01/23 03:21:00 32316.49 -5664.45 -898.57
12/01/23 03:24:00 32317.01 -5662.61 -898.66
12/01/23 03:27:00 32317.14 -5663.02 -898.76
12/01/23 03:30:00 32317.65 -5661.19 -898.85
12/01/23 03:33:00 32317.78 -5661.59 -898.95
12/01/23 03:36:00 32318.29 -5659.77 -899.04
12/01/23 03:39:00 32318.42 -5660.17 -899.13
12/01/23 03:42:00 32318.93 -5658.34 -899.22
12/01/23 03:45:00 32319.05 -5658.77 -899.32
12/01/23 03:48:00 32319.18 -5659.17 -899.41
12/01/23 03:51:00 32319.69 -5657.34 -899.50
12/01/23 03:54:00 32319.82 -5657.75 -899.60
12/01/23 03:57:00 32320.33 -5655.92 -899.69
12/01/23 04:00:00 32320.46 -5656.32 -899.79
12/01/23 04:03:00 32320.97 -5654.49 -899.88
12/01/23 04:06:00 32321.09 -5654.91 -899.97
12/01/23 04:09:00 32321.61 -5653.08 -900.06
12/01/23 04:12:00 32321.73 -5653.48 -900.16
12/01/23 04:15:00 32322.25 -5651.65 -900.25
12/01/23 04:18:00 32322.37 -5652.07 -900.34
12/01/23 04:21:00 32322.88 -5650.24 -900.44
12/01/23 04:24:00 32323.01 -5650.64 -900.53
12/01/23 04:27:00 32323.53 -5648.81 -900.62
12/01/23 04:30:00 32323.64 -5649.25 -900.72
12/01/23 04:33:00 32323.77 -5649.65 -900.81
12/01/23 04:36:00 32324.28 -5647.82 -900.90
12/01/23 04:39:00 32324.40 -5648.22 -901.00
12/01/23 04:42:00 32324.91 -5646.39 -901.09
12/01/23 04:45:00 32325.04 -5646.79 -901.18
12/01/23 04:48:00 32325.55 -5644.96 -901.28
12/01/23 04:51:00 32325.68 -5645.37 -901.37
12/01/23 04:54:00 32326.20 -5643.53 -901.46
12/01/23 04:57:00 32326.32 -5643.94 -901.55
12/01/23 05:00:00 32326.83 -5642.11 -901.65
12/01/23 05:03:00 32326.95 -5642.53 -901.74
12/01/23 05:06:00 32327.47 -5640.69 -901.83
12/01/23 05:09:00 32327.59 -5641.10 -901.93
12/01/23 05:12:00 32328.10 -5639.26 -902.02
12/01/23 05:15:00 32328.23 -5639.65 -902.11
12/01/23 05:18:00 32328.35 -5640.09 -902.21
12/01/23 05:21:00 32328.86 -5638.26 -902.30
12/01/23 05:24:00 32328.98 -5638.66 -902.39
12/01/23 05:27:00 32329.50 -5636.83 -902.49
12/01/23 05:30:00 32329.62 -5637.23 -902.58
12/01/23 05:33:00 32330.13 -5635.40 -902.67
12/01/23 05:36:00 32330.25 -5635.80 -902.77
12/01/23 05:39:00 32330.77 -5633.97 -902.86
12/01/23 05:42:00 32330.88 -5634.38 -902.95
12/01/23 05:45:00 32331.40 -5632.55 -903.04
12/01/23 05:48:00 32331.52 -5632.96 -903.14
12/01/23 05:51:00 32332.03 -5631.12 -903.23
12/01/23 05:54:00 32332.15 -5631.55 -903.32
12/01/23 05:57:00 32332.66 -5629.71 -903.42
12/01/23 06:00:00 32332.79 -5630.11 -903.51
12/01/23 06:03:00 32332.91 -5630.52 -903.60
12/01/23 06:06:00 32333.42 -5628.68 -903.70
12/01/23 06:09:00 32333.54 -5629.12 -903.79
12/01/23 06:12:00 32334.05 -5627.28 -903.88
12/01/23 06:15:00 32334.18 -5627.69 -903.97
12/01/23 06:18:00 32334.69 -5625.85 -904.07
12/01/23 06:21:00 32334.81 -5626.26 -904.16
12/01/23 06:24:00 32335.32 -5624.42 -904.25
12/01/23 06:27:00 32335.44 -5624.83 -904.34
12/01/23 06:30:00 32335.95 -5622.99 -904.44
12/01/23 06:33:00 32336.07 -5623.40 -904.53
12/01/23 06:36:00 32336.59 -5621.56 -904.62
12/01/23 06:39:00 32336.71 -5621.97 -904.71
12/01/23 06:42:00 32337.22 -5620.13 -904.81
12/01/23 06:45:00 32337.34 -5620.54 -904.90
12/01/23 06:48:00 32337.46 -5620.97 -904.99
12/01/23 06:51:00 32337.97 -5619.14 -905.08
12/01/23 06:54:00 32338.09 -5619.54 -905.18
12/01/23 06:57:00 32338.60 -5617.70 -905.27
12/01/23 07:00:00 32338.72 -5618.10 -905.36
12/01/23 07:03:00 32339.23 -5616.27 -905.46
12/01/23 07:06:00 32339.36 -5616.66 -905.55
12/01/23 07:09:00 32339.87 -5614.82 -905.64
12/01/23 07:12:00 32339.99 -5615.23 -905.73
12/01/23 07:15:00 32340.50 -5613.39 -905.83
12/01/23 07:18:00 32340.62 -5613.83 -905.92
12/01/23 07:21:00 32341.13 -5611.99 -906.01
12/01/23 07:24:00 32341.25 -5612.38 -906.10
12/01/23 07:27:00 32341.76 -5610.55 -906.20
12/01/23 07:30:00 32341.88 -5610.98 -906.29
12/01/23 07:33:00 32342.00 -5611.38 -906.38
12/01/23 07:36:00 32342.51 -5609.55 -906.47
12/01/23 07:39:00 32342.63 -5609.95 -906.57
12/01/23 07:42:00 32343.14 -5608.11 -906.66
12/01/23 07:45:00 32343.26 -5608.52 -906.75
12/01/23 07:48:00 32343.77 -5606.68 -906.84
12/01/23 07:51:00 32343.89 -5607.09 -906.94
12/01/23 07:54:00 32344.40 -5605.25 -907.03
12/01/23 07:57:00 32344.52 -5605.65 -907.12
12/01/23 08:00:00 32345.03 -5603.82 -907.21
12/01/23 08:03:00 32345.14 -5604.25 -907.31
12/01/23 08:06:00 32345.65 -5602.42 -907.40
12/01/23 08:09:00 32345.77 -5602.82 -907.49
12/01/23 08:12:00 32346.28 -5600.98 -907.58
12/01/23 08:15:00 32346.40 -5601.38 -907.68
12/01/23 08:18:00 32346.52 -5601.77 -907.77
12/01/23 08:21:00 32347.03 -5599.94 -907.86
12/01/23 08:24:00 32347.15 -5600.34 -907.95
12/01/23 08:27:00 32347.66 -5598.50 -908.04
12/01/23 08:30:00 32347.78 -5598.92 -908.14
12/01/23 08:33:00 32348.29 -5597.08 -908.23
12/01/23 08:36:00 32348.41 -5597.49 -908.32
12/01/23 08:39:00 32348.91 -5595.65 -908.41
12/01/23 08:42:00 32349.04 -5596.05 -908.50
12/01/23 08:45:00 32349.54 -5594.22 -908.60
12/01/23 08:48:00 32349.66 -5594.62 -908.69
12/01/23 08:51:00 32350.17 -5592.78 -908.78
12/01/23 08:54:00 32350.29 -5593.20 -908.88
12/01/23 08:57:00 32350.79 -5591.36 -908.97
12/01/23 09:00:00 32350.92 -5591.75 -909.06
12/01/23 09:03:00 32351.04 -5592.19 -909.15
12/01/23 09:06:00 32351.54 -5590.35 -909.24
12/01/23 09:09:00 32351.65 -5590.78 -909.33
12/01/23 09:12:00 32352.16 -5588.94 -909.43
12/01/23 09:15:00 32352.28 -5589.35 -909.52
12/01/23 09:18:00 32352.79 -5587.51 -909.61
12/01/23 09:21:00 32352.91 -5587.90 -909.70
12/01/23 09:24:00 32353.42 -5586.06 -909.79
12/01/23 09:27:00 32353.54 -5586.45 -909.89
12/01/23 09:30:00 32354.04 -5584.61 -909.98
12/01/23 09:33:00 32354.17 -5585.01 -910.07
12/01/23 09:36:00 32354.67 -5583.17 -910.17
12/01/23 09:39:00 32354.79 -5583.61 -910.26
12/01/23 09:42:00 32355.29 -5581.77 -910.35
12/01/23 09:45:00 32355.41 -5582.18 -910.44
12/01/23 09:48:00 32355.53 -5582.58 -910.53
12/01/23 09:51:00 32356.03 -5580.74 -910.62
12/01/23 09:54:00 32356.16 -5581.14 -910.72
12/01/23 09:57:00 32356.66 -5579.30 -910.81
12/01/23 10:00:00 32356.78 -5579.71 -910.90
12/01/23 10:03:00 32357.28 -5577.87 -910.99
12/01/23 10:06:00 32357.41 -5578.27 -911.08
12/01/23 10:09:00 32357.91 -5576.43 -911.17
12/01/23 10:12:00 32358.03 -5576.86 -911.27
12/01/23 10:15:00 32358.53 -5575.02 -911.36
12/01/23 10:18:00 32358.65 -5575.41 -911.45
12/01/23 10:21:00 32359.16 -5573.58 -911.54
12/01/23 10:24:00 32359.27 -5573.99 -911.63
12/01/23 10:27:00 32359.78 -5572.15 -911.73
12/01/23 10:30:00 32359.89 -5572.56 -911.82
12/01/23 10:33:00 32360.02 -5572.96 -911.91
12/01/23 10:36:00 32360.52 -5571.12 -912.00
12/01/23 10:39:00 32360.64 -5571.51 -912.09
12/01/23 10:42:00 32361.14 -5569.67 -912.19
12/01/23 10:45:00 32361.26 -5570.08 -912.28
12/01/23 10:48:00 32361.77 -5568.25 -912.37
12/01/23 10:51:00 32361.88 -5568.65 -912.46
12/01/23 10:54:00 32362.39 -5566.81 -912.55
12/01/23 10:57:00 32362.50 -5567.24 -912.64
12/01/23 11:00:00 32363.00 -5565.40 -912.74
12/01/23 11:03:00 32363.12 -5565.80 -912.83
12/01/23 11:06:00 32363.63 -5563.97 -912.92
12/01/23 11:09:00 32363.74 -5564.35 -913.01
12/01/23 11:12:00 32364.25 -5562.51 -913.10
12/01/23 11:15:00 32364.37 -5562.93 -913.19
12/01/23 11:18:00 32364.48 -5563.33 -913.29
12/01/23 11:21:00 32364.99 -5561.49 -913.38
12/01/23 11:24:00 32365.11 -5561.90 -913.47
12/01/23 11:27:00 32365.61 -5560.05 -913.56
12/01/23 11:30:00 32365.73 -5560.46 -913.65
12/01/23 11:33:00 32366.23 -5558.62 -913.74
12/01/23 11:36:00 32366.34 -5559.03 -913.84
12/01/23 11:39:00 32366.85 -5557.19 -913.93
12/01/23 11:42:00 32366.97 -5557.58 -914.02
12/01/23 11:45:00 32367.47 -5555.74 -914.11
12/01/23 11:48:00 32367.59 -5556.14 -914.20
12/01/23 11:51:00 32368.09 -5554.30 -914.29
12/01/23 11:54:00 32368.21 -5554.70 -914.38
12/01/23 11:57:00 32368.71 -5552.86 -914.48
12/01/23 12:00:00 32368.82 -5553.30 -914.57
12/01/23 12:03:00 32368.94 -5553.70 -914.66
12/01/23 12:06:00 32369.44 -5551.85 -914.75
12/01/23 12:09:00 32369.56 -5552.26 -914.84
12/01/23 12:12:00 32370.06 -5550.42 -914.93
12/01/23 12:15:00 32370.18 -5550.82 -915.02
12/01/23 12:18:00 32370.68 -5548.98 -915.12
12/01/23 12:21:00 32370.80 -5549.37 -915.21
12/01/23 12:24:00 32371.30 -5547.52 -915.30
12/01/23 12:27:00 32371.42 -5547.94 -915.39
12/01/23 12:30:00 32371.92 -5546.10 -915.48
12/01/23 12:33:00 32372.04 -5546.50 -915.57
12/01/23 12:36:00 32372.54 -5544.66 -915.66
12/01/23 12:39:00 32372.65 -5545.06 -915.76
12/01/23 12:42:00 32373.15 -5543.22 -915.85
12/01/23 12:45:00 32373.27 -5543.64 -915.94
12/01/23 12:48:00 32373.38 -5544.05 -916.03
12/01/23 12:51:00 32373.88 -5542.21 -916.12
12/01/23 12:54:00 32374.00 -5542.62 -916.21
12/01/23 12:57:00 32374.50 -5540.78 -916.30
12/01/23 13:00:00 32374.62 -5541.18 -916.40
12/01/23 13:03:00 32375.12 -5539.33 -916.48
12/01/23 13:06:00 32375.24 -5539.74 -916.58
12/01/23 13:09:00 32375.73 -5537.89 -916.67
12/01/23 13:12:00 32375.85 -5538.29 -916.76
12/01/23 13:15:00 32376.35 -5536.45 -916.85
12/01/23 13:18:00 32376.47 -5536.86 -916.94
12/01/23 13:21:00 32376.97 -5535.02 -917.03
12/01/23 13:24:00 32377.08 -5535.41 -917.12
12/01/23 13:27:00 32377.59 -5533.57 -917.21
12/01/23 13:30:00 32377.70 -5533.98 -917.31
12/01/23 13:33:00 32377.82 -5534.38 -917.40
12/01/23 13:36:00 32378.32 -5532.53 -917.49
12/01/23 13:39:00 32378.43 -5532.97 -917.58
12/01/23 13:42:00 32378.93 -5531.12 -917.67
12/01/23 13:45:00 32379.04 -5531.52 -917.76
12/01/23 13:48:00 32379.54 -5529.68 -917.85
12/01/23 13:51:00 32379.66 -5530.07 -917.94
12/01/23 13:54:00 32380.16 -5528.22 -918.03
12/01/23 13:57:00 32380.28 -5528.61 -918.12
12/01/23 14:00:00 32380.78 -5526.77 -918.22
12/01/23 14:03:00 32380.89 -5527.20 -918.31
12/01/23 14:06:00 32381.39 -5525.36 -918.40
12/01/23 14:09:00 32381.50 -5525.76 -918.49
12/01/23 14:12:00 32382.00 -5523.92 -918.58
12/01/23 14:15:00 32382.12 -5524.32 -918.67
12/01/23 14:18:00 32382.24 -5524.72 -918.76
12/01/23 14:21:00 32382.73 -5522.88 -918.85
12/01/23 14:24:00 32382.85 -5523.27 -918.94
12/01/23 14:27:00 32383.34 -5521.43 -919.04
12/01/23 14:30:00 32383.46 -5521.83 -919.13
12/01/23 14:33:00 32383.96 -5519.99 -919.21
12/01/23 14:36:00 32384.07 -5520.39 -919.31
12/01/23 14:39:00 32384.57 -5518.55 -919.40
12/01/23 14:42:00 32384.69 -5518.95 -919.49
12/01/23 14:45:00 32385.19 -5517.11 -919.58
12/01/23 14:48:00 32385.29 -5517.54 -919.67
12/01/23 14:51:00 32385.79 -5515.70 -919.76
12/01/23 14:54:00 32385.91 -5516.09 -919.85
12/01/23 14:57:00 32386.41 -5514.25 -919.94
12/01/23 15:00:00 32386.52 -5514.65 -920.03
12/01/23 15:03:00 32386.63 -5515.05 -920.12
12/01/23 15:06:00 32387.13 -5513.21 -920.22
12/01/23 15:09:00 32387.25 -5513.61 -920.30
12/01/23 15:12:00 32387.74 -5511.77 -920.40
12/01/23 15:15:00 32387.86 -5512.16 -920.49
12/01/23 15:18:00 32388.35 -5510.32 -920.58
12/01/23 15:21:00 32388.47 -5510.72 -920.67
12/01/23 15:24:00 32388.96 -5508.88 -920.76
12/01/23 15:27:00 32389.08 -5509.28 -920.85
12/01/23 15:30:00 32389.57 -5507.44 -920.94
12/01/23 15:33:00 32389.69 -5507.84 -921.03
12/01/23 15:36:00 32390.19 -5505.99 -921.12
12/01/23 15:39:00 32390.30 -5506.39 -921.21
12/01/23 15:42:00 32390.80 -5504.55 -921.30
12/01/23 15:45:00 32390.91 -5504.95 -921.39
12/01/23 15:48:00 32391.03 -5505.35 -921.48
12/01/23 15:51:00 32391.52 -5503.50 -921.57
12/01/23 15:54:00 32391.64 -5503.91 -921.66
12/01/23 15:57:00 32392.13 -5502.06 -921.75
12/01/23 16:00:00 32392.25 -5502.49 -921.85
12/01/23 16:03:00 32392.74 -5500.65 -921.93
12/01/23 16:06:00 32392.85 -5501.03 -922.03
12/01/23 16:09:00 32393.35 -5499.19 -922.12
12/01/23 16:12:00 32393.47 -5499.57 -922.21
12/01/23 16:15:00 32393.96 -5497.73 -922.30
12/01/23 16:18:00 32394.08 -5498.13 -922.39
12/01/23 16:21:00 32394.57 -5496.28 -922.48
12/01/23 16:24:00 32394.68 -5496.69 -922.57
12/01/23 16:27:00 32395.18 -5494.84 -922.66
12/01/23 16:30:00 32395.28 -5495.26 -922.75
12/01/23 16:33:00 32395.40 -5495.67 -922.84
12/01/23 16:36:00 32395.89 -5493.82 -922.93
12/01/23 16:39:00 32396.01 -5494.22 -923.02
12/01/23 16:42:00 32396.50 -5492.38 -923.11
12/01/23 16:45:00 32396.62 -5492.77 -923.20
12/01/23 16:48:00 32397.11 -5490.93 -923.29
12/01/23 16:51:00 32397.22 -5491.33 -923.38
12/01/23 16:54:00 32397.72 -5489.49 -923.47
12/01/23 16:57:00 32397.83 -5489.89 -923.56
12/01/23 17:00:00 32398.33 -5488.04 -923.65
12/01/23 17:03:00 32398.44 -5488.44 -923.74
12/01/23 17:06:00 32398.94 -5486.60 -923.83
12/01/23 17:09:00 32399.04 -5487.02 -923.92
12/01/23 17:12:00 32399.54 -5485.17 -924.01
12/01/23 17:15:00 32399.65 -5485.56 -924.10
12/01/23 17:18:00 32399.77 -5485.95 -924.19
12/01/23 17:21:00 32400.26 -5484.10 -924.28
12/01/23 17:24:00 32400.37 -5484.50 -924.37
12/01/23 17:27:00 32400.87 -5482.66 -924.46
12/01/23 17:30:00 32400.98 -5483.06 -924.55
12/01/23 17:33:00 32401.48 -5481.21 -924.64
12/01/23 17:36:00 32401.59 -5481.61 -924.73
12/01/23 17:39:00 32402.08 -5479.77 -924.82
12/01/23 17:42:00 32402.18 -5480.19 -924.91
12/01/23 17:45:00 32402.68 -5478.35 -925.00
12/01/23 17:48:00 32402.79 -5478.73 -925.09
12/01/23 17:51:00 32403.29 -5476.88 -925.19
12/01/23 17:54:00 32403.40 -5477.27 -925.28
12/01/23 17:57:00 32403.89 -5475.42 -925.37
12/01/23 18:00:00 32404.00 -5475.85 -925.46
12/01/23 18:03:00 32404.12 -5476.24 -925.54
12/01/23 18:06:00 32404.61 -5474.39 -925.64
12/01/23 18:09:00 32404.72 -5474.77 -925.72
12/01/23 18:12:00 32405.21 -5472.93 -925.82
12/01/23 18:15:00 32405.32 -5473.35 -925.91
12/01/23 18:18:00 32405.81 -5471.51 -925.99
12/01/23 18:21:00 32405.93 -5471.91 -926.08
12/01/23 18:24:00 32406.42 -5470.06 -926.18
12/01/23 18:27:00 32406.53 -5470.46 -926.27
12/01/23 18:30:00 32407.02 -5468.61 -926.36
12/01/23 18:33:00 32407.14 -5469.01 -926.45
12/01/23 18:36:00 32407.63 -5467.17 -926.53
12/01/23 18:39:00 32407.74 -5467.57 -926.62
12/01/23 18:42:00 32408.23 -5465.72 -926.71
12/01/23 18:45:00 32408.34 -5466.12 -926.80
12/01/23 18:48:00 32408.45 -5466.53 -926.89
12/01/23 18:51:00 32408.94 -5464.68 -926.98
12/01/23 18:54:00 32409.05 -5465.07 -927.07
12/01/23 18:57:00 32409.55 -5463.22 -927.16
12/01/23 19:00:00 32409.66 -5463.62 -927.25
12/01/23 19:03:00 32410.15 -5461.77 -927.34
12/01/23 19:06:00 32410.26 -5462.18 -927.43
12/01/23 19:09:00 32410.75 -5460.34 -927.52
12/01/23 19:12:00 32410.86 -5460.72 -927.61
12/01/23 19:15:00 32411.35 -5458.88 -927.70
12/01/23 19:18:00 32411.46 -5459.27 -927.79
12/01/23 19:21:00 32411.96 -5457.43 -927.88
12/01/23 19:24:00 32412.06 -5457.84 -927.97
12/01/23 19:27:00 32412.55 -5455.99 -928.06
12/01/23 19:30:00 32412.66 -5456.38 -928.15
12/01/23 19:33:00 32412.77 -5456.80 -928.24
12/01/23 19:36:00 32413.26 -5454.96 -928.33
12/01/23 19:39:00 32413.38 -5455.33 -928.42
12/01/23 19:42:00 32413.87 -5453.48 -928.51
12/01/23 19:45:00 32413.98 -5453.87 -928.60
12/01/23 19:48:00 32414.47 -5452.03 -928.69
12/01/23 19:51:00 32414.58 -5452.43 -928.78
12/01/23 19:54:00 32415.07 -5450.57 -928.87
12/01/23 19:57:00 32415.18 -5450.98 -928.96
12/01/23 20:00:00 32415.67 -5449.13 -929.05
12/01/23 20:03:00 32415.77 -5449.54 -929.14
12/01/23 20:06:00 32416.26 -5447.69 -929.23
12/01/23 20:09:00 32416.38 -5448.07 -929.31
12/01/23 20:12:00 32416.86 -5446.22 -929.41
12/01/23 20:15:00 32416.97 -5446.63 -929.49
12/01/23 20:18:00 32417.08 -5447.02 -929.58
12/01/23 20:21:00 32417.57 -5445.17 -929.67
12/01/23 20:24:00 32417.69 -5445.57 -929.76
12/01/23 20:27:00 32418.17 -5443.73 -929.85
12/01/23 20:30:00 32418.28 -5444.12 -929.94
12/01/23 20:33:00 32418.77 -5442.27 -930.03
12/01/23 20:36:00 32418.88 -5442.69 -930.12
12/01/23 20:39:00 32419.36 -5440.84 -930.21
12/01/23 20:42:00 32419.47 -5441.25 -930.30
12/01/23 20:45:00 32419.96 -5439.40 -930.39
12/01/23 20:48:00 32420.08 -5439.80 -930.48
12/01/23 20:51:00 32420.56 -5437.95 -930.57
12/01/23 20:54:00 32420.67 -5438.35 -930.66
12/01/23 20:57:00 32421.16 -5436.50 -930.75
12/01/23 21:00:00 32421.27 -5436.90 -930.83
12/01/23 21:03:00 32421.38 -5437.28 -930.92
12/01/23 21:06:00 32421.87 -5435.43 -931.01
12/01/23 21:09:00 32421.98 -5435.84 -931.10
12/01/23 21:12:00 32422.46 -5433.99 -931.19
12/01/23 21:15:00 32422.57 -5434.39 -931.28
12/01/23 21:18:00 32423.06 -5432.54 -931.37
12/01/23 21:21:00 32423.17 -5432.94 -931.46
12/01/23 21:24:00 32423.65 -5431.09 -931.55
12/01/23 21:27:00 32423.77 -5431.48 -931.64
12/01/23 21:30:00 32424.25 -5429.64 -931.73
12/01/23 21:33:00 32424.36 -5430.03 -931.82
12/01/23 21:36:00 32424.84 -5428.18 -931.91
12/01/23 21:39:00 32424.95 -5428.58 -932.00
12/01/23 21:42:00 32425.44 -5426.73 -932.08
12/01/23 21:45:00 32425.55 -5427.13 -932.17
12/01/23 21:48:00 32425.66 -5427.53 -932.26
12/01/23 21:51:00 32426.14 -5425.67 -932.35
12/01/23 21:54:00 32426.25 -5426.08 -932.44
12/01/23 21:57:00 32426.74 -5424.23 -932.53
12/01/23 22:00:00 32426.85 -5424.62 -932.62
12/01/23 22:03:00 32427.34 -5422.77 -932.71
12/01/23 22:06:00 32427.44 -5423.17 -932.80
12/01/23 22:09:00 32427.93 -5421.32 -932.88
12/01/23 22:12:00 32428.04 -5421.70 -932.97
12/01/23 22:15:00 32428.53 -5419.85 -933.06
12/01/23 22:18:00 32428.63 -5420.26 -933.15
12/01/23 22:21:00 32429.12 -5418.41 -933.24
12/01/23 22:24:00 32429.23 -5418.81 -933.33
12/01/23 22:27:00 32429.71 -5416.96 -933.42
12/01/23 22:30:00 32429.82 -5417.35 -933.51
12/01/23 22:33:00 32429.93 -5417.76 -933.60
12/01/23 22:36:00 32430.42 -5415.91 -933.68
12/01/23 22:39:00 32430.53 -5416.29 -933.77
12/01/23 22:42:00 32431.01 -5414.43 -933.87
12/01/23 22:45:00 32431.12 -5414.84 -933.95
12/01/23 22:48:00 32431.60 -5412.99 -934.04
12/01/23 22:51:00 32431.71 -5413.40 -934.13
12/01/23 22:54:00 32432.19 -5411.54 -934.22
12/01/23 22:57:00 32432.30 -5411.94 -934.31
12/01/23 23:00:00 32432.79 -5410.09 -934.40
12/01/23 23:03:00 32432.90 -5410.49 -934.49
12/01/23 23:06:00 32433.38 -5408.63 -934.57
12/01/23 23:09:00 32433.48 -5409.03 -934.66
12/01/23 23:12:00 32433.97 -5407.18 -934.75
12/01/23 23:15:00 32434.08 -5407.57 -934.84
12/01/23 23:18:00 32434.19 -5407.97 -934.93
12/01/23 23:21:00 32434.67 -5406.12 -935.02
12/01/23 23:24:00 32434.78 -5406.52 -935.11
12/01/23 23:27:00 32435.26 -5404.67 -935.20
12/01/23 23:30:00 32435.36 -5405.08 -935.29
12/01/23 23:33:00 32435.85 -5403.23 -935.37
12/01/23 23:36:00 32435.96 -5403.61 -935.46
12/01/23 23:39:00 32436.44 -5401.75 -935.55
12/01/23 23:42:00 32436.55 -5402.15 -935.64
12/01/23 23:45:00 32437.03 -5400.30 -935.73
12/01/23 23:48:00 32437.14 -5400.69 -935.82
12/01/23 23:51:00 32437.62 -5398.84 -935.91
12/01/23 23:54:00 32437.73 -5399.23 -935.99
12/01/23 23:57:00 32438.21 -5397.37 -936.08
12/01/24 00:00:00 32438.32 -5397.79 -936.17
12/01/24 00:03:00 32438.43 -5398.18 -936.26
12/01/24 00:06:00 32438.91 -5396.33 -936.35
12/01/24 00:09:00 32439.01 -5396.73 -936.44
12/01/24 00:12:00 32439.50 -5394.87 -936.53
12/01/24 00:15:00 32439.61 -5395.27 -936.62
12/01/24 00:18:00 32440.09 -5393.42 -936.70
12/01/24 00:21:00 32440.19 -5393.81 -936.79
12/01/24 00:24:00 32440.67 -5391.96 -936.88
12/01/24 00:27:00 32440.79 -5392.36 -936.97
12/01/24 00:30:00 32441.27 -5390.50 -937.06
12/01/24 00:33:00 32441.37 -5390.89 -937.14
12/01/24 00:36:00 32441.85 -5389.03 -937.23
12/01/24 00:39:00 32441.96 -5389.45 -937.32
12/01/24 00:42:00 32442.44 -5387.59 -937.41
12/01/24 00:45:00 32442.54 -5387.99 -937.50
12/01/24 00:48:00 32442.65 -5388.38 -937.59
12/01/24 00:51:00 32443.13 -5386.53 -937.67
12/01/24 00:54:00 32443.24 -5386.91 -937.76
12/01/24 00:57:00 32443.72 -5385.06 -937.85
12/01/24 01:00:00 32443.83 -5385.44 -937.94
12/01/24 01:03:00 32444.31 -5383.59 -938.03
12/01/24 01:06:00 32444.42 -5383.98 -938.12
12/01/24 01:09:00 32444.90 -5382.13 -938.20
12/01/24 01:12:00 32445.00 -5382.56 -938.29
12/01/24 01:15:00 32445.48 -5380.70 -938.38
12/01/24 01:18:00 32445.59 -5381.10 -938.47
12/01/24 01:21:00 32446.07 -5379.25 -938.56
12/01/24 01:24:00 32446.17 -5379.64 -938.65
12/01/24 01:27:00 32446.65 -5377.79 -938.73
12/01/24 01:30:00 32446.76 -5378.18 -938.82
12/01/24 01:33:00 32446.87 -5378.58 -938.91
12/01/24 01:36:00 32447.35 -5376.72 -939.00
12/01/24 01:39:00 32447.46 -5377.11 -939.09
12/01/24 01:42:00 32447.93 -5375.25 -939.17
12/01/24 01:45:00 32448.04 -5375.66 -939.26
12/01/24 01:48:00 32448.52 -5373.81 -939.35
12/01/24 01:51:00 32448.62 -5374.19 -939.44
12/01/24 01:54:00 32449.11 -5372.34 -939.53
12/01/24 01:57:00 32449.21 -5372.75 -939.62
12/01/24 02:00:00 32449.69 -5370.89 -939.70
12/01/24 02:03:00 32449.79 -5371.29 -939.79
12/01/24 02:06:00 32450.27 -5369.43 -939.88
12/01/24 02:09:00 32450.38 -5369.80 -939.97
12/01/24 02:12:00 32450.86 -5367.94 -940.06
12/01/24 02:15:00 32450.97 -5368.34 -940.14
12/01/24 02:18:00 32451.07 -5368.76 -940.23
12/01/24 02:21:00 32451.55 -5366.91 -940.32
12/01/24 02:24:00 32451.65 -5367.30 -940.41
12/01/24 02:27:00 32452.13 -5365.45 -940.50
12/01/24 02:30:00 32452.24 -5365.82 -940.58
12/01/24 02:33:00 32452.71 -5363.96 -940.67
12/01/24 02:36:00 32452.82 -5364.36 -940.76
12/01/24 02:39:00 32453.30 -5362.50 -940.85
12/01/24 02:42:00 32453.40 -5362.90 -940.94
12/01/24 02:45:00 32453.88 -5361.04 -941.02
12/01/24 02:48:00 32453.99 -5361.44 -941.11
12/01/24 02:51:00 32454.46 -5359.58 -941.20
12/01/24 02:54:00 32454.57 -5359.98 -941.29
12/01/24 02:57:00 32455.05 -5358.13 -941.37
12/01/24 03:00:00 32455.15 -5358.52 -941.46
12/01/24 03:03:00 32455.26 -5358.92 -941.55
12/01/24 03:06:00 32455.73 -5357.06 -941.64
12/01/24 03:09:00 32455.84 -5357.46 -941.73
12/01/24 03:12:00 32456.32 -5355.60 -941.81
12/01/24 03:15:00 32456.42 -5356.00 -941.90
12/01/24 03:18:00 32456.90 -5354.14 -941.99
12/01/24 03:21:00 32457.01 -5354.52 -942.08
12/01/24 03:24:00 32457.48 -5352.66 -942.16
12/01/24 03:27:00 32457.59 -5353.07 -942.25
12/01/24 03:30:00 32458.06 -5351.21 -942.34
12/01/24 03:33:00 32458.16 -5351.61 -942.43
12/01/24 03:36:00 32458.64 -5349.75 -942.52
12/01/24 03:39:00 32458.74 -5350.15 -942.60
12/01/24 03:42:00 32459.22 -5348.30 -942.69
12/01/24 03:45:00 32459.33 -5348.68 -942.78
12/01/24 03:48:00 32459.43 -5349.09 -942.87
12/01/24 03:51:00 32459.91 -5347.23 -942.95
12/01/24 03:54:00 32460.01 -5347.62 -943.04
12/01/24 03:57:00 32460.48 -5345.77 -943.13
12/01/24 04:00:00 32460.59 -5346.16 -943.22
12/01/24 04:03:00 32461.07 -5344.31 -943.31
12/01/24 04:06:00 32461.17 -5344.70 -943.39
12/01/24 04:09:00 32461.64 -5342.84 -943.48
12/01/24 04:12:00 32461.75 -5343.24 -943.57
12/01/24 04:15:00 32462.22 -5341.38 -943.66
12/01/24 04:18:00 32462.33 -5341.78 -943.74
12/01/24 04:21:00 32462.80 -5339.92 -943.83
12/01/24 04:24:00 32462.91 -5340.32 -943.92
12/01/24 04:27:00 32463.38 -5338.46 -944.00
12/01/24 04:30:00 32463.49 -5338.83 -944.09
12/01/24 04:33:00 32463.59 -5339.22 -944.18
12/01/24 04:36:00 32464.07 -5337.36 -944.27
12/01/24 04:39:00 32464.16 -5337.78 -944.36
12/01/24 04:42:00 32464.64 -5335.93 -944.44
12/01/24 04:45:00 32464.75 -5336.31 -944.53
12/01/24 04:48:00 32465.22 -5334.45 -944.62
12/01/24 04:51:00 32465.33 -5334.83 -944.71
12/01/24 04:54:00 32465.80 -5332.98 -944.79
12/01/24 04:57:00 32465.90 -5333.37 -944.88
12/01/24 05:00:00 32466.38 -5331.51 -944.97
12/01/24 05:03:00 32466.48 -5331.91 -945.05
12/01/24 05:06:00 32466.96 -5330.05 -945.14
12/01/24 05:09:00 32467.06 -5330.45 -945.23
12/01/24 05:12:00 32467.53 -5328.59 -945.32
12/01/24 05:15:00 32467.63 -5328.98 -945.40
12/01/24 05:18:00 32467.73 -5329.37 -945.49
12/01/24 05:21:00 32468.21 -5327.52 -945.58
12/01/24 05:24:00 32468.32 -5327.91 -945.67
12/01/24 05:27:00 32468.79 -5326.05 -945.75
12/01/24 05:30:00 32468.89 -5326.45 -945.84
12/01/24 05:33:00 32469.36 -5324.59 -945.93
12/01/24 05:36:00 32469.46 -5324.98 -946.01
12/01/24 05:39:00 32469.94 -5323.13 -946.10
12/01/24 05:42:00 32470.04 -5323.49 -946.19
12/01/24 05:45:00 32470.52 -5321.63 -946.27
12/01/24 05:48:00 32470.61 -5322.06 -946.36
12/01/24 05:51:00 32471.09 -5320.20 -946.45
12/01/24 05:54:00 32471.19 -5320.59 -946.54
12/01/24 05:57:00 32471.66 -5318.73 -946.63
12/01/24 06:00:00 32471.77 -5319.11 -946.71
12/01/24 06:03:00 32471.87 -5319.49 -946.80
12/01/24 06:06:00 32472.34 -5317.63 -946.88
12/01/24 06:09:00 32472.45 -5318.03 -946.97
12/01/24 06:12:00 32472.92 -5316.17 -947.06
12/01/24 06:15:00 32473.02 -5316.56 -947.15
12/01/24 06:18:00 32473.49 -5314.71 -947.23
12/01/24 06:21:00 32473.59 -5315.10 -947.32
12/01/24 06:24:00 32474.06 -5313.24 -947.41
12/01/24 06:27:00 32474.17 -5313.63 -947.50
12/01/24 06:30:00 32474.64 -5311.78 -947.58
12/01/24 06:33:00 32474.74 -5312.17 -947.67
12/01/24 06:36:00 32475.21 -5310.31 -947.76
12/01/24 06:39:00 32475.31 -5310.71 -947.84
12/01/24 06:42:00 32475.79 -5308.85 -947.93
12/01/24 06:45:00 32475.89 -5309.24 -948.02
12/01/24 06:48:00 32475.99 -5309.63 -948.10
12/01/24 06:51:00 32476.46 -5307.77 -948.19
12/01/24 06:54:00 32476.56 -5308.17 -948.28
12/01/24 06:57:00 32477.04 -5306.31 -948.36
12/01/24 07:00:00 32477.13 -5306.70 -948.45
12/01/24 07:03:00 32477.60 -5304.84 -948.54
12/01/24 07:06:00 32477.71 -5305.24 -948.62
12/01/24 07:09:00 32478.18 -5303.38 -948.71
12/01/24 07:12:00 32478.28 -5303.77 -948.80
12/01/24 07:15:00 32478.75 -5301.91 -948.88
12/01/24 07:18:00 32478.86 -5302.29 -948.97
12/01/24 07:21:00 32479.32 -5300.43 -949.06
12/01/24 07:24:00 32479.42 -5300.81 -949.15
12/01/24 07:27:00 32479.89 -5298.95 -949.23
12/01/24 07:30:00 32479.99 -5299.37 -949.32
12/01/24 07:33:00 32480.09 -5299.76 -949.41
12/01/24 07:36:00 32480.56 -5297.90 -949.49
12/01/24 07:39:00 32480.67 -5298.27 -949.58
12/01/24 07:42:00 32481.14 -5296.41 -949.67
12/01/24 07:45:00 32481.24 -5296.80 -949.75
12/01/24 07:48:00 32481.71 -5294.94 -949.84
12/01/24 07:51:00 32481.81 -5295.33 -949.93
12/01/24 07:54:00 32482.28 -5293.48 -950.01
12/01/24 07:57:00 32482.38 -5293.87 -950.10
12/01/24 08:00:00 32482.85 -5292.01 -950.19
12/01/24 08:03:00 32482.95 -5292.40 -950.27
12/01/24 08:06:00 32483.41 -5290.54 -950.36
12/01/24 08:09:00 32483.51 -5290.94 -950.45
12/01/24 08:12:00 32483.98 -5289.07 -950.53
12/01/24 08:15:00 32484.09 -5289.45 -950.62
12/01/24 08:18:00 32484.19 -5289.86 -950.71
12/01/24 08:21:00 32484.65 -5288.00 -950.79
12/01/24 08:24:00 32484.76 -5288.37 -950.88
12/01/24 08:27:00 32485.23 -5286.50 -950.96
12/01/24 08:30:00 32485.32 -5286.89 -951.05
12/01/24 08:33:00 32485.79 -5285.03 -951.14
12/01/24 08:36:00 32485.89 -5285.42 -951.22
12/01/24 08:39:00 32486.36 -5283.57 -951.31
12/01/24 08:42:00 32486.46 -5283.97 -951.40
12/01/24 08:45:00 32486.93 -5282.11 -951.48
12/01/24 08:48:00 32487.03 -5282.49 -951.57
12/01/24 08:51:00 32487.50 -5280.63 -951.66
12/01/24 08:54:00 32487.60 -5281.02 -951.74
12/01/24 08:57:00 32488.07 -5279.16 -951.83
12/01/24 09:00:00 32488.17 -5279.54 -951.92
12/01/24 09:03:00 32488.27 -5279.92 -952.00
12/01/24 09:06:00 32488.74 -5278.05 -952.09
12/01/24 09:09:00 32488.84 -5278.45 -952.17
12/01/24 09:12:00 32489.30 -5276.59 -952.26
12/01/24 09:15:00 32489.40 -5277.00 -952.34
12/01/24 09:18:00 32489.87 -5275.13 -952.43
12/01/24 09:21:00 32489.96 -5275.51 -952.52
12/01/24 09:24:00 32490.44 -5273.65 -952.60
12/01/24 09:27:00 32490.54 -5274.04 -952.69
12/01/24 09:30:00 32491.00 -5272.18 -952.78
12/01/24 09:33:00 32491.10 -5272.57 -952.86
12/01/24 09:36:00 32491.56 -5270.71 -952.95
12/01/24 09:39:00 32491.67 -5271.10 -953.04
12/01/24 09:42:00 32492.13 -5269.24 -953.12
12/01/24 09:45:00 32492.23 -5269.63 -953.21
12/01/24 09:48:00 32492.33 -5270.03 -953.29
12/01/24 09:51:00 32492.80 -5268.17 -953.38
12/01/24 09:54:00 32492.89 -5268.56 -953.47
12/01/24 09:57:00 32493.36 -5266.69 -953.55
12/01/24 10:00:00 32493.46 -5267.09 -953.64
12/01/24 10:03:00 32493.93 -5265.22 -953.73
12/01/24 10:06:00 32494.02 -5265.62 -953.81
12/01/24 10:09:00 32494.49 -5263.75 -953.90
12/01/24 10:12:00 32494.59 -5264.13 -953.98
12/01/24 10:15:00 32495.05 -5262.27 -954.07
12/01/24 10:18:00 32495.15 -5262.65 -954.16
12/01/24 10:21:00 32495.62 -5260.78 -954.24
12/01/24 10:24:00 32495.71 -5261.20 -954.33
12/01/24 10:27:00 32496.18 -5259.34 -954.41
12/01/24 10:30:00 32496.28 -5259.72 -954.50
12/01/24 10:33:00 32496.38 -5260.10 -954.58
12/01/24 10:36:00 32496.85 -5258.23 -954.67
12/01/24 10:39:00 32496.95 -5258.63 -954.76
12/01/24 10:42:00 32497.41 -5256.76 -954.84
12/01/24 10:45:00 32497.51 -5257.16 -954.93
12/01/24 10:48:00 32497.97 -5255.29 -955.02
12/01/24 10:51:00 32498.07 -5255.68 -955.10
12/01/24 10:54:00 32498.54 -5253.82 -955.19
12/01/24 10:57:00 32498.63 -5254.21 -955.27
12/01/24 11:00:00 32499.10 -5252.35 -955.36
12/01/24 11:03:00 32499.19 -5252.73 -955.44
12/01/24 11:06:00 32499.66 -5250.86 -955.53
12/01/24 11:09:00 32499.76 -5251.27 -955.62
12/01/24 11:12:00 32500.22 -5249.40 -955.70
12/01/24 11:15:00 32500.32 -5249.77 -955.79
12/01/24 11:18:00 32500.42 -5250.16 -955.87
12/01/24 11:21:00 32500.88 -5248.30 -955.96
12/01/24 11:24:00 32500.98 -5248.69 -956.04
12/01/24 11:27:00 32501.45 -5246.83 -956.13
12/01/24 11:30:00 32501.54 -5247.22 -956.22
12/01/24 11:33:00 32502.00 -5245.35 -956.30
12/01/24 11:36:00 32502.10 -5245.75 -956.39
12/01/24 11:39:00 32502.56 -5243.88 -956.47
12/01/24 11:42:00 32502.66 -5244.28 -956.56
12/01/24 11:45:00 32503.12 -5242.41 -956.64
12/01/24 11:48:00 32503.23 -5242.77 -956.73
12/01/24 11:51:00 32503.69 -5240.90 -956.82
12/01/24 11:54:00 32503.79 -5241.30 -956.90
12/01/24 11:57:00 32504.25 -5239.43 -956.99
12/01/24 12:00:00 32504.35 -5239.83 -957.07
12/01/24 12:03:00 32504.44 -5240.22 -957.16
12/01/24 12:06:00 32504.91 -5238.35 -957.24
12/01/24 12:09:00 32505.00 -5238.74 -957.33
12/01/24 12:12:00 32505.46 -5236.88 -957.42
12/01/24 12:15:00 32505.56 -5237.27 -957.50
12/01/24 12:18:00 32506.02 -5235.41 -957.59
12/01/24 12:21:00 32506.12 -5235.80 -957.67
12/01/24 12:24:00 32506.58 -5233.93 -957.76
12/01/24 12:27:00 32506.68 -5234.31 -957.84
12/01/24 12:30:00 32507.14 -5232.44 -957.93
12/01/24 12:33:00 32507.24 -5232.82 -958.01
12/01/24 12:36:00 32507.70 -5230.95 -958.10
12/01/24 12:39:00 32507.80 -5231.35 -958.19
12/01/24 12:42:00 32508.26 -5229.48 -958.27
12/01/24 12:45:00 32508.35 -5229.89 -958.36
12/01/24 12:48:00 32508.45 -5230.27 -958.44
12/01/24 12:51:00 32508.91 -5228.40 -958.53
12/01/24 12:54:00 32509.01 -5228.79 -958.61
12/01/24 12:57:00 32509.47 -5226.93 -958.70
12/01/24 13:00:00 32509.57 -5227.29 -958.78
12/01/24 13:03:00 32510.03 -5225.42 -958.87
12/01/24 13:06:00 32510.13 -5225.82 -958.95
12/01/24 13:09:00 32510.59 -5223.95 -959.04
12/01/24 13:12:00 32510.68 -5224.34 -959.12
12/01/24 13:15:00 32511.14 -5222.47 -959.21
12/01/24 13:18:00 32511.24 -5222.90 -959.29
12/01/24 13:21:00 32511.70 -5221.03 -959.38
12/01/24 13:24:00 32511.79 -5221.40 -959.46
12/01/24 13:27:00 32512.25 -5219.54 -959.55
12/01/24 13:30:00 32512.35 -5219.94 -959.64
12/01/24 13:33:00 32512.45 -5220.31 -959.72
12/01/24 13:36:00 32512.91 -5218.44 -959.81
12/01/24 13:39:00 32513.01 -5218.83 -959.89
12/01/24 13:42:00 32513.46 -5216.96 -959.98
12/01/24 13:45:00 32513.56 -5217.36 -960.06
12/01/24 13:48:00 32514.02 -5215.49 -960.15
12/01/24 13:51:00 32514.12 -5215.88 -960.23
12/01/24 13:54:00 32514.58 -5214.01 -960.32
12/01/24 13:57:00 32514.67 -5214.41 -960.40
12/01/24 14:00:00 32515.12 -5212.54 -960.49
12/01/24 14:03:00 32515.23 -5212.92 -960.57
12/01/24 14:06:00 32515.68 -5211.05 -960.66
12/01/24 14:09:00 32515.78 -5211.43 -960.74
12/01/24 14:12:00 32516.24 -5209.56 -960.83
12/01/24 14:15:00 32516.34 -5209.95 -960.91
12/01/24 14:18:00 32516.43 -5210.34 -961.00
12/01/24 14:21:00 32516.89 -5208.47 -961.08
12/01/24 14:24:00 32516.98 -5208.86 -961.17
12/01/24 14:27:00 32517.44 -5207.00 -961.25
12/01/24 14:30:00 32517.54 -5207.39 -961.34
12/01/24 14:33:00 32517.99 -5205.52 -961.42
12/01/24 14:36:00 32518.10 -5205.88 -961.51
12/01/24 14:39:00 32518.55 -5204.01 -961.59
12/01/24 14:42:00 32518.65 -5204.41 -961.68
12/01/24 14:45:00 32519.10 -5202.54 -961.76
12/01/24 14:48:00 32519.20 -5202.93 -961.84
12/01/24 14:51:00 32519.65 -5201.06 -961.93
12/01/24 14:54:00 32519.75 -5201.45 -962.02
12/01/24 14:57:00 32520.21 -5199.58 -962.10
12/01/24 15:00:00 32520.30 -5199.97 -962.19
12/01/24 15:03:00 32520.40 -5200.35 -962.27
12/01/24 15:06:00 32520.86 -5198.48 -962.36
12/01/24 15:09:00 32520.95 -5198.89 -962.44
12/01/24 15:12:00 32521.41 -5197.02 -962.53
12/01/24 15:15:00 32521.51 -5197.38 -962.61
12/01/24 15:18:00 32521.96 -5195.51 -962.70
12/01/24 15:21:00 32522.06 -5195.90 -962.78
12/01/24 15:24:00 32522.51 -5194.03 -962.87
12/01/24 15:27:00 32522.61 -5194.41 -962.95
12/01/24 15:30:00 32523.07 -5192.54 -963.04
12/01/24 15:33:00 32523.16 -5192.95 -963.12
12/01/24 15:36:00 32523.62 -5191.08 -963.20
12/01/24 15:39:00 32523.71 -5191.47 -963.29
12/01/24 15:42:00 32524.16 -5189.60 -963.38
12/01/24 15:45:00 32524.26 -5189.98 -963.46
12/01/24 15:48:00 32524.36 -5190.35 -963.54
12/01/24 15:51:00 32524.81 -5188.48 -963.63
12/01/24 15:54:00 32524.90 -5188.87 -963.71
12/01/24 15:57:00 32525.36 -5187.01 -963.80
12/01/24 16:00:00 32525.46 -5187.40 -963.88
12/01/24 16:03:00 32525.91 -5185.53 -963.97
12/01/24 16:06:00 32526.00 -5185.92 -964.05
12/01/24 16:09:00 32526.46 -5184.05 -964.14
12/01/24 16:12:00 32526.55 -5184.44 -964.22
12/01/24 16:15:00 32527.01 -5182.57 -964.30
12/01/24 16:18:00 32527.11 -5182.93 -964.39
12/01/24 16:21:00 32527.56 -5181.06 -964.47
12/01/24 16:24:00 32527.65 -5181.45 -964.56
12/01/24 16:27:00 32528.11 -5179.58 -964.64
12/01/24 16:30:00 32528.20 -5179.97 -964.73
12/01/24 16:33:00 32528.30 -5180.36 -964.81
12/01/24 16:36:00 32528.75 -5178.49 -964.90
12/01/24 16:39:00 32528.85 -5178.85 -964.98
12/01/24 16:42:00 32529.30 -5176.98 -965.06
12/01/24 16:45:00 32529.39 -5177.40 -965.15
12/01/24 16:48:00 32529.84 -5175.53 -965.23
12/01/24 16:51:00 32529.94 -5175.91 -965.32
12/01/24 16:54:00 32530.39 -5174.04 -965.40
12/01/24 16:57:00 32530.49 -5174.42 -965.49
12/01/24 17:00:00 32530.95 -5172.54 -965.57
12/01/24 17:03:00 32531.04 -5172.94 -965.65
12/01/24 17:06:00 32531.49 -5171.06 -965.74
12/01/24 17:09:00 32531.59 -5171.43 -965.83
12/01/24 17:12:00 32532.04 -5169.56 -965.91
12/01/24 17:15:00 32532.13 -5169.96 -965.99
12/01/24 17:18:00 32532.23 -5170.35 -966.08
12/01/24 17:21:00 32532.68 -5168.48 -966.16
12/01/24 17:24:00 32532.77 -5168.85 -966.25
12/01/24 17:27:00 32533.22 -5166.98 -966.33
12/01/24 17:30:00 32533.32 -5167.40 -966.41
12/01/24 17:33:00 32533.76 -5165.53 -966.50
12/01/24 17:36:00 32533.86 -5165.91 -966.58
12/01/24 17:39:00 32534.31 -5164.04 -966.67
12/01/24 17:42:00 32534.41 -5164.41 -966.75
12/01/24 17:45:00 32534.86 -5162.54 -966.83
12/01/24 17:48:00 32534.95 -5162.93 -966.92
12/01/24 17:51:00 32535.41 -5161.06 -967.00
12/01/24 17:54:00 32535.50 -5161.45 -967.09
12/01/24 17:57:00 32535.95 -5159.58 -967.17
12/01/24 18:00:00 32536.04 -5159.97 -967.26
12/01/24 18:03:00 32536.13 -5160.34 -967.34
12/01/24 18:06:00 32536.59 -5158.47 -967.42
12/01/24 18:09:00 32536.68 -5158.85 -967.51
12/01/24 18:12:00 32537.13 -5156.98 -967.59
12/01/24 18:15:00 32537.22 -5157.36 -967.68
12/01/24 18:18:00 32537.68 -5155.49 -967.76
12/01/24 18:21:00 32537.77 -5155.88 -967.84
12/01/24 18:24:00 32538.22 -5154.01 -967.93
12/01/24 18:27:00 32538.31 -5154.40 -968.01
12/01/24 18:30:00 32538.76 -5152.53 -968.10
12/01/24 18:33:00 32538.86 -5152.91 -968.18
12/01/24 18:36:00 32539.31 -5151.03 -968.26
12/01/24 18:39:00 32539.40 -5151.41 -968.35
12/01/24 18:42:00 32539.85 -5149.54 -968.43
12/01/24 18:45:00 32539.95 -5149.93 -968.51
12/01/24 18:48:00 32540.04 -5150.32 -968.60
12/01/24 18:51:00 32540.48 -5148.44 -968.68
12/01/24 18:54:00 32540.58 -5148.80 -968.77
12/01/24 18:57:00 32541.03 -5146.93 -968.85
12/01/24 19:00:00 32541.12 -5147.34 -968.93
12/01/24 19:03:00 32541.57 -5145.46 -969.02
12/01/24 19:06:00 32541.66 -5145.84 -969.10
12/01/24 19:09:00 32542.11 -5143.97 -969.19
12/01/24 19:12:00 32542.21 -5144.35 -969.27
12/01/24 19:15:00 32542.66 -5142.48 -969.35
12/01/24 19:18:00 32542.75 -5142.88 -969.44
12/01/24 19:21:00 32543.20 -5141.00 -969.52
12/01/24 19:24:00 32543.29 -5141.37 -969.61
12/01/24 19:27:00 32543.74 -5139.50 -969.69
12/01/24 19:30:00 32543.84 -5139.88 -969.77
12/01/24 19:33:00 32543.92 -5140.28 -969.86
12/01/24 19:36:00 32544.37 -5138.41 -969.94
12/01/24 19:39:00 32544.46 -5138.78 -970.02
12/01/24 19:42:00 32544.91 -5136.91 -970.11
12/01/24 19:45:00 32545.01 -5137.30 -970.19
12/01/24 19:48:00 32545.46 -5135.42 -970.28
12/01/24 19:51:00 32545.54 -5135.78 -970.36
12/01/24 19:54:00 32545.99 -5133.91 -970.44
12/01/24 19:57:00 32546.09 -5134.30 -970.53
12/01/24 20:00:00 32546.54 -5132.43 -970.61
12/01/24 20:03:00 32546.63 -5132.82 -970.69
12/01/24 20:06:00 32547.08 -5130.94 -970.78
12/01/24 20:09:00 32547.16 -5131.33 -970.86
12/01/24 20:12:00 32547.61 -5129.46 -970.94
12/01/24 20:15:00 32547.70 -5129.85 -971.03
12/01/24 20:18:00 32547.80 -5130.21 -971.11
12/01/24 20:21:00 32548.25 -5128.33 -971.19
12/01/24 20:24:00 32548.34 -5128.72 -971.28
12/01/24 20:27:00 32548.79 -5126.85 -971.36
12/01/24 20:30:00 32548.88 -5127.24 -971.44
12/01/24 20:33:00 32549.32 -5125.37 -971.53
12/01/24 20:36:00 32549.41 -5125.74 -971.61
12/01/24 20:39:00 32549.86 -5123.86 -971.69
12/01/24 20:42:00 32549.96 -5124.24 -971.78
12/01/24 20:45:00 32550.40 -5122.36 -971.86
12/01/24 20:48:00 32550.49 -5122.78 -971.94
12/01/24 20:51:00 32550.93 -5120.91 -972.03
12/01/24 20:54:00 32551.03 -5121.27 -972.11
12/01/24 20:57:00 32551.48 -5119.39 -972.19
12/01/24 21:00:00 32551.56 -5119.78 -972.28
12/01/24 21:03:00 32551.66 -5120.16 -972.36
12/01/24 21:06:00 32552.10 -5118.28 -972.45
12/01/24 21:09:00 32552.20 -5118.66 -972.53
12/01/24 21:12:00 32552.64 -5116.78 -972.61
12/01/24 21:15:00 32552.73 -5117.17 -972.69
12/01/24 21:18:00 32553.18 -5115.29 -972.78
12/01/24 21:21:00 32553.27 -5115.69 -972.86
12/01/24 21:24:00 32553.71 -5113.81 -972.94
12/01/24 21:27:00 32553.80 -5114.20 -973.03
12/01/24 21:30:00 32554.25 -5112.33 -973.11
12/01/24 21:33:00 32554.34 -5112.68 -973.19
12/01/24 21:36:00 32554.79 -5110.81 -973.28
12/01/24 21:39:00 32554.88 -5111.21 -973.36
12/01/24 21:42:00 32555.32 -5109.34 -973.44
12/01/24 21:45:00 32555.41 -5109.71 -973.53
12/01/24 21:48:00 32555.50 -5110.08 -973.61
12/01/24 21:51:00 32555.95 -5108.21 -973.69
12/01/24 21:54:00 32556.03 -5108.61 -973.77
12/01/24 21:57:00 32556.47 -5106.74 -973.86
12/01/24 22:00:00 32556.57 -5107.12 -973.94
12/01/24 22:03:00 32557.01 -5105.25 -974.02
12/01/24 22:06:00 32557.11 -5105.61 -974.11
12/01/24 22:09:00 32557.55 -5103.73 -974.19
12/01/24 22:12:00 32557.64 -5104.12 -974.27
12/01/24 22:15:00 32558.09 -5102.25 -974.36
12/01/24 22:18:00 32558.17 -5102.62 -974.44
12/01/24 22:21:00 32558.62 -5100.74 -974.52
12/01/24 22:24:00 32558.71 -5101.11 -974.61
12/01/24 22:27:00 32559.15 -5099.24 -974.69
12/01/24 22:30:00 32559.24 -5099.64 -974.77
12/01/24 22:33:00 32559.33 -5100.01 -974.85
12/01/24 22:36:00 32559.78 -5098.14 -974.94
12/01/24 22:39:00 32559.86 -5098.51 -975.02
12/01/24 22:42:00 32560.31 -5096.63 -975.10
12/01/24 22:45:00 32560.40 -5097.01 -975.19
12/01/24 22:48:00 32560.85 -5095.14 -975.27
12/01/24 22:51:00 32560.93 -5095.52 -975.35
12/01/24 22:54:00 32561.38 -5093.65 -975.44
12/01/24 22:57:00 32561.46 -5094.03 -975.52
12/01/24 23:00:00 32561.91 -5092.16 -975.60
12/01/24 23:03:00 32562.00 -5092.55 -975.68
12/01/24 23:06:00 32562.44 -5090.67 -975.77
12/01/24 23:09:00 32562.53 -5091.04 -975.85
12/01/24 23:12:00 32562.97 -5089.17 -975.93
12/01/24 23:15:00 32563.06 -5089.57 -976.02
12/01/24 23:18:00 32563.14 -5089.94 -976.10
12/01/24 23:21:00 32563.59 -5088.07 -976.18
12/01/24 23:24:00 32563.68 -5088.44 -976.26
12/01/24 23:27:00 32564.12 -5086.56 -976.35
12/01/24 23:30:00 32564.21 -5086.95 -976.43
12/01/24 23:33:00 32564.65 -5085.07 -976.51
12/01/24 23:36:00 32564.74 -5085.46 -976.59
12/01/24 23:39:00 32565.18 -5083.58 -976.67
12/01/24 23:42:00 32565.27 -5083.97 -976.76
12/01/24 23:45:00 32565.71 -5082.09 -976.84
12/01/24 23:48:00 32565.80 -5082.47 -976.92
12/01/24 23:51:00 32566.24 -5080.59 -977.01
12/01/24 23:54:00 32566.33 -5080.96 -977.09
12/01/24 23:57:00 32566.77 -5079.08 -977.17
12/01/25 00:00:00 32566.86 -5079.47 -977.25
12/01/25 00:03:00 32566.95 -5079.85 -977.34
12/01/25 00:06:00 32567.39 -5077.97 -977.42
12/01/25 00:09:00 32567.48 -5078.37 -977.50
12/01/25 00:12:00 32567.92 -5076.49 -977.59
12/01/25 00:15:00 32568.01 -5076.85 -977.67
12/01/25 00:18:00 32568.45 -5074.97 -977.75
12/01/25 00:21:00 32568.54 -5075.36 -977.83
12/01/25 00:24:00 32568.98 -5073.48 -977.92
12/01/25 00:27:00 32569.07 -5073.87 -978.00
12/01/25 00:30:00 32569.50 -5071.99 -978.08
12/01/25 00:33:00 32569.60 -5072.35 -978.16
12/01/25 00:36:00 32570.04 -5070.47 -978.25
12/01/25 00:39:00 32570.12 -5070.86 -978.33
12/01/25 00:42:00 32570.57 -5068.98 -978.41
12/01/25 00:45:00 32570.66 -5069.36 -978.49
12/01/25 00:48:00 32570.74 -5069.76 -978.58
12/01/25 00:51:00 32571.18 -5067.88 -978.66
12/01/25 00:54:00 32571.27 -5068.25 -978.74
12/01/25 00:57:00 32571.71 -5066.37 -978.82
12/01/25 01:00:00 32571.80 -5066.74 -978.90
12/01/25 01:03:00 32572.23 -5064.86 -978.99
12/01/25 01:06:00 32572.32 -5065.24 -979.07
12/01/25 01:09:00 32572.77 -5063.36 -979.15
12/01/25 01:12:00 32572.85 -5063.76 -979.23
12/01/25 01:15:00 32573.29 -5061.88 -979.31
12/01/25 01:18:00 32573.38 -5062.24 -979.40
12/01/25 01:21:00 32573.81 -5060.36 -979.48
12/01/25 01:24:00 32573.90 -5060.75 -979.56
12/01/25 01:27:00 32574.34 -5058.87 -979.64
12/01/25 01:30:00 32574.43 -5059.26 -979.73
12/01/25 01:33:00 32574.52 -5059.62 -979.81
12/01/25 01:36:00 32574.96 -5057.73 -979.89
12/01/25 01:39:00 32575.04 -5058.12 -979.97
12/01/25 01:42:00 32575.48 -5056.24 -980.05
12/01/25 01:45:00 32575.57 -5056.63 -980.14
12/01/25 01:48:00 32576.01 -5054.75 -980.22
12/01/25 01:51:00 32576.10 -5055.11 -980.30
12/01/25 01:54:00 32576.53 -5053.23 -980.38
12/01/25 01:57:00 32576.61 -5053.63 -980.46
12/01/25 02:00:00 32577.05 -5051.75 -980.55
12/01/25 02:03:00 32577.14 -5052.14 -980.63
12/01/25 02:06:00 32577.58 -5050.26 -980.71
12/01/25 02:09:00 32577.67 -5050.63 -980.79
12/01/25 02:12:00 32578.10 -5048.75 -980.87
12/01/25 02:15:00 32578.19 -5049.12 -980.96
12/01/25 02:18:00 32578.28 -5049.50 -981.04
12/01/25 02:21:00 32578.72 -5047.62 -981.12
12/01/25 02:24:00 32578.80 -5048.00 -981.20
12/01/25 02:27:00 32579.24 -5046.12 -981.28
12/01/25 02:30:00 32579.32 -5046.51 -981.37
12/01/25 02:33:00 32579.76 -5044.63 -981.45
12/01/25 02:36:00 32579.85 -5045.01 -981.53
12/01/25 02:39:00 32580.28 -5043.13 -981.61
12/01/25 02:42:00 32580.37 -5043.49 -981.69
12/01/25 02:45:00 32580.81 -5041.61 -981.78
12/01/25 02:48:00 32580.89 -5042.00 -981.86
12/01/25 02:51:00 32581.33 -5040.12 -981.94
12/01/25 02:54:00 32581.42 -5040.50 -982.02
12/01/25 02:57:00 32581.85 -5038.63 -982.10
12/01/25 03:00:00 32581.94 -5038.98 -982.19
12/01/25 03:03:00 32582.03 -5039.37 -982.27
12/01/25 03:06:00 32582.46 -5037.49 -982.35
12/01/25 03:09:00 32582.54 -5037.87 -982.43
12/01/25 03:12:00 32582.98 -5035.99 -982.51
12/01/25 03:15:00 32583.06 -5036.38 -982.59
12/01/25 03:18:00 32583.50 -5034.50 -982.68
12/01/25 03:21:00 32583.59 -5034.86 -982.76
12/01/25 03:24:00 32584.03 -5032.98 -982.84
12/01/25 03:27:00 32584.11 -5033.36 -982.92
12/01/25 03:30:00 32584.54 -5031.48 -983.00
12/01/25 03:33:00 32584.63 -5031.84 -983.08
12/01/25 03:36:00 32585.07 -5029.96 -983.16
12/01/25 03:39:00 32585.15 -5030.37 -983.25
12/01/25 03:42:00 32585.58 -5028.49 -983.33
12/01/25 03:45:00 32585.67 -5028.86 -983.41
12/01/25 03:48:00 32585.76 -5029.24 -983.49
12/01/25 03:51:00 32586.19 -5027.35 -983.57
12/01/25 03:54:00 32586.28 -5027.72 -983.65
12/01/25 03:57:00 32586.71 -5025.84 -983.74
12/01/25 04:00:00 32586.80 -5026.21 -983.82
12/01/25 04:03:00 32587.23 -5024.33 -983.90
12/01/25 04:06:00 32587.32 -5024.72 -983.98
12/01/25 04:09:00 32587.75 -5022.84 -984.06
12/01/25 04:12:00 32587.84 -5023.22 -984.14
12/01/25 04:15:00 32588.27 -5021.34 -984.23
12/01/25 04:18:00 32588.36 -5021.71 -984.31
12/01/25 04:21:00 32588.79 -5019.83 -984.39
12/01/25 04:24:00 32588.88 -5020.20 -984.47
12/01/25 04:27:00 32589.31 -5018.32 -984.55
12/01/25 04:30:00 32589.39 -5018.71 -984.63
12/01/25 04:33:00 32589.48 -5019.08 -984.71
12/01/25 04:36:00 32589.91 -5017.20 -984.79
12/01/25 04:39:00 32590.00 -5017.57 -984.88
12/01/25 04:42:00 32590.43 -5015.68 -984.96
12/01/25 04:45:00 32590.52 -5016.06 -985.04
12/01/25 04:48:00 32590.95 -5014.17 -985.12
12/01/25 04:51:00 32591.03 -5014.57 -985.20
12/01/25 04:54:00 32591.46 -5012.69 -985.28
12/01/25 04:57:00 32591.55 -5013.07 -985.36
12/01/25 05:00:00 32591.98 -5011.19 -985.44
12/01/25 05:03:00 32592.07 -5011.55 -985.53
12/01/25 05:06:00 32592.50 -5009.67 -985.61
12/01/25 05:09:00 32592.59 -5010.05 -985.69
12/01/25 05:12:00 32593.02 -5008.17 -985.77
12/01/25 05:15:00 32593.10 -5008.53 -985.85
12/01/25 05:18:00 32593.19 -5008.91 -985.93
12/01/25 05:21:00 32593.62 -5007.03 -986.01
12/01/25 05:24:00 32593.70 -5007.42 -986.10
12/01/25 05:27:00 32594.13 -5005.54 -986.18
12/01/25 05:30:00 32594.21 -5005.92 -986.26
12/01/25 05:33:00 32594.64 -5004.03 -986.34
12/01/25 05:36:00 32594.73 -5004.39 -986.42
12/01/25 05:39:00 32595.17 -5002.51 -986.50
12/01/25 05:42:00 32595.25 -5002.89 -986.58
12/01/25 05:45:00 32595.68 -5001.01 -986.66
12/01/25 05:48:00 32595.77 -5001.39 -986.74
12/01/25 05:51:00 32596.20 -4999.51 -986.82
12/01/25 05:54:00 32596.28 -4999.87 -986.91
12/01/25 05:57:00 32596.71 -4997.99 -986.99
12/01/25 06:00:00 32596.80 -4998.37 -987.07
12/01/25 06:03:00 32596.88 -4998.75 -987.15
12/01/25 06:06:00 32597.31 -4996.87 -987.23
12/01/25 06:09:00 32597.39 -4997.26 -987.31
12/01/25 06:12:00 32597.82 -4995.37 -987.39
12/01/25 06:15:00 32597.91 -4995.73 -987.47
12/01/25 06:18:00 32598.34 -4993.84 -987.55
12/01/25 06:21:00 32598.42 -4994.23 -987.63
12/01/25 06:24:00 32598.85 -4992.34 -987.72
12/01/25 06:27:00 32598.94 -4992.70 -987.80
12/01/25 06:30:00 32599.37 -4990.81 -987.88
12/01/25 06:33:00 32599.44 -4991.23 -987.96
12/01/25 06:36:00 32599.87 -4989.35 -988.04
12/01/25 06:39:00 32599.96 -4989.70 -988.12
12/01/25 06:42:00 32600.39 -4987.82 -988.20
12/01/25 06:45:00 32600.47 -4988.21 -988.28
12/01/25 06:48:00 32600.56 -4988.56 -988.36
12/01/25 06:51:00 32600.99 -4986.68 -988.44
12/01/25 06:54:00 32601.07 -4987.06 -988.53
12/01/25 06:57:00 32601.50 -4985.18 -988.60
12/01/25 07:00:00 32601.58 -4985.55 -988.69
12/01/25 07:03:00 32602.01 -4983.66 -988.77
12/01/25 07:06:00 32602.09 -4984.05 -988.85
12/01/25 07:09:00 32602.52 -4982.16 -988.93
12/01/25 07:12:00 32602.61 -4982.53 -989.01
12/01/25 07:15:00 32603.03 -4980.65 -989.09
12/01/25 07:18:00 32603.12 -4981.03 -989.17
12/01/25 07:21:00 32603.54 -4979.15 -989.25
12/01/25 07:24:00 32603.63 -4979.52 -989.33
12/01/25 07:27:00 32604.06 -4977.63 -989.41
12/01/25 07:30:00 32604.14 -4978.00 -989.49
12/01/25 07:33:00 32604.22 -4978.37 -989.57
12/01/25 07:36:00 32604.65 -4976.49 -989.66
12/01/25 07:39:00 32604.73 -4976.87 -989.74
12/01/25 07:42:00 32605.16 -4974.99 -989.82
12/01/25 07:45:00 32605.24 -4975.37 -989.90
12/01/25 07:48:00 32605.67 -4973.49 -989.98
12/01/25 07:51:00 32605.75 -4973.86 -990.06
12/01/25 07:54:00 32606.18 -4971.97 -990.14
12/01/25 07:57:00 32606.26 -4972.34 -990.22
12/01/25 08:00:00 32606.69 -4970.46 -990.30
12/01/25 08:03:00 32606.78 -4970.82 -990.38
12/01/25 08:06:00 32607.20 -4968.94 -990.46
12/01/25 08:09:00 32607.28 -4969.32 -990.54
12/01/25 08:12:00 32607.71 -4967.44 -990.62
12/01/25 08:15:00 32607.79 -4967.82 -990.70
12/01/25 08:18:00 32607.87 -4968.18 -990.78
12/01/25 08:21:00 32608.30 -4966.29 -990.86
12/01/25 08:24:00 32608.38 -4966.67 -990.94
12/01/25 08:27:00 32608.81 -4964.79 -991.02
12/01/25 08:30:00 32608.89 -4965.17 -991.10
12/01/25 08:33:00 32609.31 -4963.29 -991.18
12/01/25 08:36:00 32609.40 -4963.65 -991.26
12/01/25 08:39:00 32609.82 -4961.76 -991.34
12/01/25 08:42:00 32609.90 -4962.14 -991.42
12/01/25 08:45:00 32610.33 -4960.26 -991.50
12/01/25 08:48:00 32610.41 -4960.64 -991.58
12/01/25 08:51:00 32610.84 -4958.75 -991.66
12/01/25 08:54:00 32610.92 -4959.11 -991.75
12/01/25 08:57:00 32611.35 -4957.22 -991.83
12/01/25 09:00:00 32611.43 -4957.61 -991.91
12/01/25 09:03:00 32611.50 -4957.99 -991.99
12/01/25 09:06:00 32611.93 -4956.10 -992.07
12/01/25 09:09:00 32612.02 -4956.46 -992.15
12/01/25 09:12:00 32612.44 -4954.57 -992.22
12/01/25 09:15:00 32612.52 -4954.94 -992.31
12/01/25 09:18:00 32612.95 -4953.06 -992.39
12/01/25 09:21:00 32613.03 -4953.44 -992.47
12/01/25 09:24:00 32613.45 -4951.55 -992.55
12/01/25 09:27:00 32613.53 -4951.94 -992.63
12/01/25 09:30:00 32613.96 -4950.05 -992.71
12/01/25 09:33:00 32614.04 -4950.42 -992.79
12/01/25 09:36:00 32614.46 -4948.53 -992.87
12/01/25 09:39:00 32614.54 -4948.90 -992.95
12/01/25 09:42:00 32614.97 -4947.01 -993.03
12/01/25 09:45:00 32615.05 -4947.38 -993.11
12/01/25 09:48:00 32615.13 -4947.76 -993.19
12/01/25 09:51:00 32615.55 -4945.88 -993.27
12/01/25 09:54:00 32615.63 -4946.23 -993.35
12/01/25 09:57:00 32616.06 -4944.35 -993.43
12/01/25 10:00:00 32616.14 -4944.73 -993.51
12/01/25 10:03:00 32616.56 -4942.84 -993.59
12/01/25 10:06:00 32616.64 -4943.23 -993.67
12/01/25 10:09:00 32617.07 -4941.34 -993.75
12/01/25 10:12:00 32617.14 -4941.72 -993.83
12/01/25 10:15:00 32617.57 -4939.83 -993.91
12/01/25 10:18:00 32617.65 -4940.19 -993.99
12/01/25 10:21:00 32618.07 -4938.30 -994.07
12/01/25 10:24:00 32618.15 -4938.68 -994.15
12/01/25 10:27:00 32618.57 -4936.79 -994.23
12/01/25 10:30:00 32618.66 -4937.15 -994.31
12/01/25 10:33:00 32618.74 -4937.55 -994.39
12/01/25 10:36:00 32619.16 -4935.66 -994.47
12/01/25 10:39:00 32619.24 -4936.03 -994.55
12/01/25 10:42:00 32619.67 -4934.14 -994.62
12/01/25 10:45:00 32619.74 -4934.51 -994.70
12/01/25 10:48:00 32620.17 -4932.62 -994.79
12/01/25 10:51:00 32620.25 -4932.99 -994.86
12/01/25 10:54:00 32620.67 -4931.10 -994.95
12/01/25 10:57:00 32620.75 -4931.46 -995.03
12/01/25 11:00:00 32621.17 -4929.57 -995.11
12/01/25 11:03:00 32621.25 -4929.95 -995.18
12/01/25 11:06:00 32621.67 -4928.06 -995.26
12/01/25 11:09:00 32621.75 -4928.44 -995.34
12/01/25 11:12:00 32622.17 -4926.56 -995.42
12/01/25 11:15:00 32622.25 -4926.94 -995.50
12/01/25 11:18:00 32622.33 -4927.29 -995.58
12/01/25 11:21:00 32622.75 -4925.40 -995.66
12/01/25 11:24:00 32622.83 -4925.79 -995.74
12/01/25 11:27:00 32623.26 -4923.90 -995.82
12/01/25 11:30:00 32623.33 -4924.27 -995.90
12/01/25 11:33:00 32623.76 -4922.38 -995.98
12/01/25 11:36:00 32623.84 -4922.75 -996.06
12/01/25 11:39:00 32624.26 -4920.86 -996.14
12/01/25 11:42:00 32624.33 -4921.24 -996.22
12/01/25 11:45:00 32624.75 -4919.35 -996.30
12/01/25 11:48:00 32624.83 -4919.73 -996.38
12/01/25 11:51:00 32625.25 -4917.84 -996.46
12/01/25 11:54:00 32625.33 -4918.20 -996.54
12/01/25 11:57:00 32625.76 -4916.31 -996.62
12/01/25 12:00:00 32625.83 -4916.69 -996.70
12/01/25 12:03:00 32625.91 -4917.04 -996.78
12/01/25 12:06:00 32626.34 -4915.15 -996.85
12/01/25 12:09:00 32626.41 -4915.54 -996.93
12/01/25 12:12:00 32626.83 -4913.65 -997.01
12/01/25 12:15:00 32626.91 -4914.03 -997.09
12/01/25 12:18:00 32627.33 -4912.14 -997.17
12/01/25 12:21:00 32627.41 -4912.51 -997.25
12/01/25 12:24:00 32627.83 -4910.62 -997.33
12/01/25 12:27:00 32627.91 -4910.99 -997.41
12/01/25 12:30:00 32628.33 -4909.10 -997.49
12/01/25 12:33:00 32628.41 -4909.47 -997.57
12/01/25 12:36:00 32628.83 -4907.58 -997.65
12/01/25 12:39:00 32628.90 -4907.94 -997.73
12/01/25 12:42:00 32629.32 -4906.05 -997.81
12/01/25 12:45:00 32629.40 -4906.44 -997.88
12/01/25 12:48:00 32629.48 -4906.82 -997.96
12/01/25 12:51:00 32629.90 -4904.93 -998.04
12/01/25 12:54:00 32629.98 -4905.28 -998.12
12/01/25 12:57:00 32630.39 -4903.39 -998.20
12/01/25 13:00:00 32630.47 -4903.78 -998.28
12/01/25 13:03:00 32630.89 -4901.88 -998.36
12/01/25 13:06:00 32630.97 -4902.25 -998.44
12/01/25 13:09:00 32631.39 -4900.36 -998.52
12/01/25 13:12:00 32631.46 -4900.73 -998.60
12/01/25 13:15:00 32631.89 -4898.84 -998.68
12/01/25 13:18:00 32631.96 -4899.21 -998.75
12/01/25 13:21:00 32632.38 -4897.31 -998.83
12/01/25 13:24:00 32632.46 -4897.68 -998.91
12/01/25 13:27:00 32632.88 -4895.79 -998.99
12/01/25 13:30:00 32632.96 -4896.17 -999.07
12/01/25 13:33:00 32633.03 -4896.55 -999.15
12/01/25 13:36:00 32633.45 -4894.67 -999.23
12/01/25 13:39:00 32633.53 -4895.02 -999.31
12/01/25 13:42:00 32633.95 -4893.12 -999.39
12/01/25 13:45:00 32634.02 -4893.50 -999.47
12/01/25 13:48:00 32634.44 -4891.61 -999.55
12/01/25 13:51:00 32634.51 -4891.99 -999.62
12/01/25 13:54:00 32634.93 -4890.10 -999.70
12/01/25 13:57:00 32635.01 -4890.46 -999.78
12/01/25 14:00:00 32635.43 -4888.57 -999.86
12/01/25 14:03:00 32635.50 -4888.95 -999.94
12/01/25 14:06:00 32635.92 -4887.06 -1000.02
12/01/25 14:09:00 32636.00 -4887.42 -1000.10
12/01/25 14:12:00 32636.42 -4885.52 -1000.18
12/01/25 14:15:00 32636.49 -4885.90 -1000.26
12/01/25 14:18:00 32636.57 -4886.29 -1000.33
12/01/25 14:21:00 32636.98 -4884.40 -1000.41
12/01/25 14:24:00 32637.07 -4884.75 -1000.49
12/01/25 14:27:00 32637.48 -4882.86 -1000.57
12/01/25 14:30:00 32637.56 -4883.23 -1000.65
12/01/25 14:33:00 32637.97 -4881.33 -1000.73
12/01/25 14:36:00 32638.05 -4881.73 -1000.81
12/01/25 14:39:00 32638.46 -4879.84 -1000.89
12/01/25 14:42:00 32638.54 -4880.19 -1000.97
12/01/25 14:45:00 32638.96 -4878.30 -1001.04
12/01/25 14:48:00 32639.04 -4878.68 -1001.12
12/01/25 14:51:00 32639.45 -4876.78 -1001.20
12/01/25 14:54:00 32639.53 -4877.14 -1001.28
12/01/25 14:57:00 32639.94 -4875.25 -1001.36
12/01/25 15:00:00 32640.02 -4875.61 -1001.44
12/01/25 15:03:00 32640.09 -4876.00 -1001.52
12/01/25 15:06:00 32640.51 -4874.10 -1001.59
12/01/25 15:09:00 32640.59 -4874.47 -1001.67
12/01/25 15:12:00 32641.00 -4872.58 -1001.75
12/01/25 15:15:00 32641.08 -4872.96 -1001.83
12/01/25 15:18:00 32641.49 -4871.06 -1001.91
12/01/25 15:21:00 32641.57 -4871.42 -1001.99
12/01/25 15:24:00 32641.98 -4869.53 -1002.07
12/01/25 15:27:00 32642.06 -4869.91 -1002.14
12/01/25 15:30:00 32642.47 -4868.01 -1002.22
12/01/25 15:33:00 32642.54 -4868.38 -1002.30
12/01/25 15:36:00 32642.96 -4866.49 -1002.38
12/01/25 15:39:00 32643.04 -4866.86 -1002.46
12/01/25 15:42:00 32643.45 -4864.96 -1002.54
12/01/25 15:45:00 32643.52 -4865.34 -1002.61
12/01/25 15:48:00 32643.60 -4865.72 -1002.69
12/01/25 15:51:00 32644.02 -4863.83 -1002.77
12/01/25 15:54:00 32644.09 -4864.19 -1002.85
12/01/25 15:57:00 32644.51 -4862.29 -1002.93
12/01/25 16:00:00 32644.58 -4862.66 -1003.01
12/01/25 16:03:00 32645.00 -4860.76 -1003.08
12/01/25 16:06:00 32645.07 -4861.13 -1003.16
12/01/25 16:09:00 32645.48 -4859.24 -1003.24
12/01/25 16:12:00 32645.56 -4859.59 -1003.32
12/01/25 16:15:00 32645.98 -4857.70 -1003.40
12/01/25 16:18:00 32646.04 -4858.11 -1003.48
12/01/25 16:21:00 32646.46 -4856.21 -1003.56
12/01/25 16:24:00 32646.54 -4856.56 -1003.63
12/01/25 16:27:00 32646.95 -4854.67 -1003.71
12/01/25 16:30:00 32647.02 -4855.04 -1003.79
12/01/25 16:33:00 32647.10 -4855.40 -1003.87
12/01/25 16:36:00 32647.51 -4853.51 -1003.95
12/01/25 16:39:00 32647.59 -4853.89 -1004.03
12/01/25 16:42:00 32648.00 -4852.00 -1004.10
12/01/25 16:45:00 32648.08 -4852.35 -1004.18
12/01/25 16:48:00 32648.49 -4850.45 -1004.26
12/01/25 16:51:00 32648.56 -4850.83 -1004.34
12/01/25 16:54:00 32648.97 -4848.94 -1004.42
12/01/25 16:57:00 32649.05 -4849.31 -1004.49
12/01/25 17:00:00 32649.46 -4847.41 -1004.57
12/01/25 17:03:00 32649.53 -4847.79 -1004.65
12/01/25 17:06:00 32649.95 -4845.90 -1004.73
12/01/25 17:09:00 32650.02 -4846.27 -1004.81
12/01/25 17:12:00 32650.43 -4844.37 -1004.88
12/01/25 17:15:00 32650.51 -4844.72 -1004.96
12/01/25 17:18:00 32650.58 -4845.10 -1005.04
12/01/25 17:21:00 32650.99 -4843.20 -1005.12
12/01/25 17:24:00 32651.07 -4843.56 -1005.20
12/01/25 17:27:00 32651.48 -4841.66 -1005.27
12/01/25 17:30:00 32651.55 -4842.06 -1005.35
12/01/25 17:33:00 32651.96 -4840.16 -1005.43
12/01/25 17:36:00 32652.04 -4840.53 -1005.51
12/01/25 17:39:00 32652.45 -4838.63 -1005.59
12/01/25 17:42:00 32652.52 -4838.99 -1005.66
12/01/25 17:45:00 32652.93 -4837.09 -1005.74
12/01/25 17:48:00 32653.01 -4837.47 -1005.82
12/01/25 17:51:00 32653.42 -4835.58 -1005.90
12/01/25 17:54:00 32653.49 -4835.94 -1005.97
12/01/25 17:57:00 32653.90 -4834.05 -1006.05
12/01/25 18:00:00 32653.98 -4834.41 -1006.13
12/01/25 18:03:00 32654.05 -4834.79 -1006.21
12/01/25 18:06:00 32654.46 -4832.90 -1006.29
12/01/25 18:09:00 32654.54 -4833.25 -1006.36
12/01/25 18:12:00 32654.94 -4831.35 -1006.44
12/01/25 18:15:00 32655.02 -4831.72 -1006.52
12/01/25 18:18:00 32655.43 -4829.83 -1006.60
12/01/25 18:21:00 32655.50 -4830.20 -1006.68
12/01/25 18:24:00 32655.91 -4828.31 -1006.75
12/01/25 18:27:00 32655.98 -4828.67 -1006.83
12/01/25 18:30:00 32656.39 -4826.78 -1006.91
12/01/25 18:33:00 32656.46 -4827.13 -1006.99
12/01/25 18:36:00 32656.88 -4825.23 -1007.06
12/01/25 18:39:00 32656.95 -4825.62 -1007.14
12/01/25 18:42:00 32657.36 -4823.72 -1007.22
12/01/25 18:45:00 32657.43 -4824.10 -1007.30
12/01/25 18:48:00 32657.50 -4824.45 -1007.38
12/01/25 18:51:00 32657.91 -4822.56 -1007.45
12/01/25 18:54:00 32657.98 -4822.93 -1007.53
12/01/25 18:57:00 32658.39 -4821.04 -1007.61
12/01/25 19:00:00 32658.47 -4821.39 -1007.68
12/01/25 19:03:00 32658.88 -4819.49 -1007.76
12/01/25 19:06:00 32658.95 -4819.87 -1007.84
12/01/25 19:09:00 32659.36 -4817.98 -1007.92
12/01/25 19:12:00 32659.43 -4818.36 -1008.00
12/01/25 19:15:00 32659.83 -4816.46 -1008.07
12/01/25 19:18:00 32659.91 -4816.81 -1008.15
12/01/25 19:21:00 32660.32 -4814.91 -1008.23
12/01/25 19:24:00 32660.38 -4815.29 -1008.30
12/01/25 19:27:00 32660.80 -4813.40 -1008.38
12/01/25 19:30:00 32660.87 -4813.75 -1008.46
12/01/25 19:33:00 32660.94 -4814.13 -1008.54
12/01/25 19:36:00 32661.34 -4812.23 -1008.62
12/01/25 19:39:00 32661.42 -4812.58 -1008.69
12/01/25 19:42:00 32661.83 -4810.69 -1008.77
12/01/25 19:45:00 32661.90 -4811.06 -1008.85
12/01/25 19:48:00 32662.31 -4809.17 -1008.92
12/01/25 19:51:00 32662.38 -4809.53 -1009.00
12/01/25 19:54:00 32662.78 -4807.63 -1009.08
12/01/25 19:57:00 32662.86 -4808.00 -1009.16
12/01/25 20:00:00 32663.27 -4806.10 -1009.23
12/01/25 20:03:00 32663.33 -4806.48 -1009.31
12/01/25 20:06:00 32663.74 -4804.58 -1009.39
12/01/25 20:09:00 32663.82 -4804.94 -1009.46
12/01/25 20:12:00 32664.22 -4803.04 -1009.54
12/01/25 20:15:00 32664.29 -4803.40 -1009.62
12/01/25 20:18:00 32664.36 -4803.80 -1009.70
12/01/25 20:21:00 32664.77 -4801.90 -1009.77
12/01/25 20:24:00 32664.84 -4802.25 -1009.85
12/01/25 20:27:00 32665.25 -4800.35 -1009.93
12/01/25 20:30:00 32665.32 -4800.72 -1010.01
12/01/25 20:33:00 32665.72 -4798.82 -1010.08
12/01/25 20:36:00 32665.80 -4799.18 -1010.16
12/01/25 20:39:00 32666.20 -4797.28 -1010.24
12/01/25 20:42:00 32666.28 -4797.64 -1010.32
12/01/25 20:45:00 32666.68 -4795.74 -1010.39
12/01/25 20:48:00 32666.75 -4796.12 -1010.47
12/01/25 20:51:00 32667.16 -4794.22 -1010.55
12/01/25 20:54:00 32667.23 -4794.60 -1010.62
12/01/25 20:57:00 32667.63 -4792.70 -1010.70
12/01/25 21:00:00 32667.71 -4793.06 -1010.78
12/01/25 21:03:00 32667.78 -4793.43 -1010.85
12/01/25 21:06:00 32668.18 -4791.53 -1010.93
12/01/25 21:09:00 32668.25 -4791.91 -1011.01
12/01/25 21:12:00 32668.66 -4790.01 -1011.08
12/01/25 21:15:00 32668.73 -4790.36 -1011.16
12/01/25 21:18:00 32669.13 -4788.46 -1011.24
12/01/25 21:21:00 32669.21 -4788.82 -1011.32
12/01/25 21:24:00 32669.61 -4786.92 -1011.39
12/01/25 21:27:00 32669.68 -4787.29 -1011.47
12/01/25 21:30:00 32670.08 -4785.40 -1011.55
12/01/25 21:33:00 32670.15 -4785.78 -1011.62
12/01/25 21:36:00 32670.56 -4783.88 -1011.70
12/01/25 21:39:00 32670.63 -4784.23 -1011.78
12/01/25 21:42:00 32671.04 -4782.33 -1011.85
12/01/25 21:45:00 32671.10 -4782.71 -1011.93
12/01/25 21:48:00 32671.18 -4783.06 -1012.01
12/01/25 21:51:00 32671.58 -4781.16 -1012.08
12/01/25 21:54:00 32671.65 -4781.52 -1012.16
12/01/25 21:57:00 32672.05 -4779.62 -1012.24
12/01/25 22:00:00 32672.13 -4779.99 -1012.31
12/01/25 22:03:00 32672.53 -4778.09 -1012.39
12/01/25 22:06:00 32672.59 -4778.47 -1012.47
12/01/25 22:09:00 32673.00 -4776.57 -1012.54
12/01/25 22:12:00 32673.07 -4776.92 -1012.62
12/01/25 22:15:00 32673.48 -4775.02 -1012.70
12/01/25 22:18:00 32673.55 -4775.36 -1012.78
12/01/25 22:21:00 32673.95 -4773.46 -1012.85
12/01/25 22:24:00 32674.02 -4773.84 -1012.93
12/01/25 22:27:00 32674.42 -4771.94 -1013.00
12/01/25 22:30:00 32674.49 -4772.31 -1013.08
12/01/25 22:33:00 32674.56 -4772.67 -1013.16
12/01/25 22:36:00 32674.96 -4770.77 -1013.24
12/01/25 22:39:00 32675.03 -4771.15 -1013.31
12/01/25 22:42:00 32675.43 -4769.25 -1013.39
12/01/25 22:45:00 32675.50 -4769.60 -1013.46
12/01/25 22:48:00 32675.91 -4767.70 -1013.54
12/01/25 22:51:00 32675.97 -4768.08 -1013.62
12/01/25 22:54:00 32676.38 -4766.18 -1013.70
12/01/25 22:57:00 32676.45 -4766.53 -1013.77
12/01/25 23:00:00 32676.85 -4764.63 -1013.85
12/01/25 23:03:00 32676.91 -4765.01 -1013.92
12/01/25 23:06:00 32677.32 -4763.11 -1014.00
12/01/25 23:09:00 32677.39 -4763.46 -1014.08
12/01/25 23:12:00 32677.79 -4761.56 -1014.15
12/01/25 23:15:00 32677.86 -4761.93 -1014.23
12/01/25 23:18:00 32677.93 -4762.31 -1014.31
12/01/25 23:21:00 32678.33 -4760.41 -1014.38
12/01/25 23:24:00 32678.40 -4760.76 -1014.46
12/01/25 23:27:00 32678.79 -4758.86 -1014.54
12/01/25 23:30:00 32678.87 -4759.21 -1014.61
12/01/25 23:33:00 32679.27 -4757.31 -1014.69
12/01/25 23:36:00 32679.34 -4757.67 -1014.76
12/01/25 23:39:00 32679.74 -4755.77 -1014.84
12/01/25 23:42:00 32679.81 -4756.15 -1014.92
12/01/25 23:45:00 32680.20 -4754.25 -1014.99
12/01/25 23:48:00 32680.28 -4754.62 -1015.07
12/01/25 23:51:00 32680.67 -4752.71 -1015.15
12/01/25 23:54:00 32680.75 -4753.09 -1015.22
12/01/25 23:57:00 32681.14 -4751.19 -1015.30
12/01/26 00:00:00 32681.21 -4751.54 -1015.37
12/01/26 00:03:00 32681.28 -4751.92 -1015.45
12/01/26 00:06:00 32681.68 -4750.02 -1015.53
12/01/26 00:09:00 32681.75 -4750.37 -1015.60
12/01/26 00:12:00 32682.15 -4748.46 -1015.68
12/01/26 00:15:00 32682.22 -4748.82 -1015.75
12/01/26 00:18:00 32682.62 -4746.92 -1015.83
12/01/26 00:21:00 32682.69 -4747.29 -1015.91
12/01/26 00:24:00 32683.09 -4745.39 -1015.98
12/01/26 00:27:00 32683.15 -4745.77 -1016.06
12/01/26 00:30:00 32683.55 -4743.86 -1016.14
12/01/26 00:33:00 32683.62 -4744.23 -1016.21
12/01/26 00:36:00 32684.02 -4742.32 -1016.29
12/01/26 00:39:00 32684.09 -4742.69 -1016.37
12/01/26 00:42:00 32684.49 -4740.79 -1016.44
12/01/26 00:45:00 32684.55 -4741.13 -1016.52
12/01/26 00:48:00 32684.62 -4741.48 -1016.59
12/01/26 00:51:00 32685.02 -4739.58 -1016.67
12/01/26 00:54:00 32685.09 -4739.99 -1016.74
12/01/26 00:57:00 32685.48 -4738.08 -1016.82
12/01/26 01:00:00 32685.55 -4738.43 -1016.90
12/01/26 01:03:00 32685.95 -4736.53 -1016.97
12/01/26 01:06:00 32686.03 -4736.88 -1017.05
12/01/26 01:09:00 32686.42 -4734.98 -1017.12
12/01/26 01:12:00 32686.48 -4735.35 -1017.20
12/01/26 01:15:00 32686.88 -4733.45 -1017.28
12/01/26 01:18:00 32686.95 -4733.82 -1017.35
12/01/26 01:21:00 32687.35 -4731.92 -1017.43
12/01/26 01:24:00 32687.41 -4732.28 -1017.50
12/01/26 01:27:00 32687.81 -4730.37 -1017.58
12/01/26 01:30:00 32687.88 -4730.72 -1017.66
12/01/26 01:33:00 32687.95 -4731.10 -1017.73
12/01/26 01:36:00 32688.34 -4729.20 -1017.81
12/01/26 01:39:00 32688.41 -4729.58 -1017.88
12/01/26 01:42:00 32688.81 -4727.67 -1017.96
12/01/26 01:45:00 32688.88 -4728.02 -1018.03
12/01/26 01:48:00 32689.27 -4726.12 -1018.11
12/01/26 01:51:00 32689.35 -4726.47 -1018.19
12/01/26 01:54:00 32689.74 -4724.56 -1018.26
12/01/26 01:57:00 32689.80 -4724.94 -1018.34
12/01/26 02:00:00 32690.20 -4723.04 -1018.41
12/01/26 02:03:00 32690.27 -4723.38 -1018.49
12/01/26 02:06:00 32690.67 -4721.48 -1018.56
12/01/26 02:09:00 32690.73 -4721.87 -1018.64
12/01/26 02:12:00 32691.12 -4719.97 -1018.71
12/01/26 02:15:00 32691.19 -4720.33 -1018.79
12/01/26 02:18:00 32691.26 -4720.68 -1018.87
12/01/26 02:21:00 32691.66 -4718.78 -1018.94
12/01/26 02:24:00 32691.73 -4719.13 -1019.02
12/01/26 02:27:00 32692.12 -4717.23 -1019.09
12/01/26 02:30:00 32692.19 -4717.60 -1019.17
12/01/26 02:33:00 32692.58 -4715.70 -1019.24
12/01/26 02:36:00 32692.65 -4716.06 -1019.32
12/01/26 02:39:00 32693.04 -4714.15 -1019.39
12/01/26 02:42:00 32693.11 -4714.52 -1019.47
12/01/26 02:45:00 32693.50 -4712.61 -1019.55
12/01/26 02:48:00 32693.57 -4712.98 -1019.62
12/01/26 02:51:00 32693.96 -4711.07 -1019.69
12/01/26 02:54:00 32694.03 -4711.43 -1019.77
12/01/26 02:57:00 32694.43 -4709.53 -1019.85
12/01/26 03:00:00 32694.49 -4709.91 -1019.92
12/01/26 03:03:00 32694.56 -4710.25 -1020.00
12/01/26 03:06:00 32694.95 -4708.35 -1020.08
12/01/26 03:09:00 32695.02 -4708.70 -1020.15
12/01/26 03:12:00 32695.41 -4706.79 -1020.23
12/01/26 03:15:00 32695.47 -4707.18 -1020.30
12/01/26 03:18:00 32695.87 -4705.28 -1020.38
12/01/26 03:21:00 32695.94 -4705.64 -1020.45
12/01/26 03:24:00 32696.33 -4703.74 -1020.53
12/01/26 03:27:00 32696.40 -4704.08 -1020.60
12/01/26 03:30:00 32696.79 -4702.18 -1020.68
12/01/26 03:33:00 32696.86 -4702.54 -1020.75
12/01/26 03:36:00 32697.25 -4700.64 -1020.83
12/01/26 03:39:00 32697.32 -4701.00 -1020.90
12/01/26 03:42:00 32697.71 -4699.10 -1020.98
12/01/26 03:45:00 32697.78 -4699.44 -1021.06
12/01/26 03:48:00 32697.84 -4699.82 -1021.13
12/01/26 03:51:00 32698.23 -4697.92 -1021.20
12/01/26 03:54:00 32698.30 -4698.26 -1021.28
12/01/26 03:57:00 32698.70 -4696.36 -1021.35
12/01/26 04:00:00 32698.76 -4696.72 -1021.43
12/01/26 04:03:00 32699.15 -4694.81 -1021.50
12/01/26 04:06:00 32699.22 -4695.18 -1021.58
12/01/26 04:09:00 32699.61 -4693.27 -1021.65
12/01/26 04:12:00 32699.68 -4693.63 -1021.73
12/01/26 04:15:00 32700.07 -4691.73 -1021.80
12/01/26 04:18:00 32700.13 -4692.09 -1021.88
12/01/26 04:21:00 32700.52 -4690.18 -1021.96
12/01/26 04:24:00 32700.59 -4690.56 -1022.03
12/01/26 04:27:00 32700.98 -4688.66 -1022.10
12/01/26 04:30:00 32701.05 -4689.00 -1022.18
12/01/26 04:33:00 32701.11 -4689.38 -1022.25
12/01/26 04:36:00 32701.50 -4687.47 -1022.33
12/01/26 04:39:00 32701.57 -4687.82 -1022.41
12/01/26 04:42:00 32701.96 -4685.92 -1022.48
12/01/26 04:45:00 32702.03 -4686.26 -1022.55
12/01/26 04:48:00 32702.42 -4684.36 -1022.63
12/01/26 04:51:00 32702.48 -4684.73 -1022.71
12/01/26 04:54:00 32702.87 -4682.83 -1022.78
12/01/26 04:57:00 32702.94 -4683.20 -1022.85
12/01/26 05:00:00 32703.32 -4681.29 -1022.93
12/01/26 05:03:00 32703.39 -4681.65 -1023.00
12/01/26 05:06:00 32703.78 -4679.74 -1023.08
12/01/26 05:09:00 32703.85 -4680.10 -1023.15
12/01/26 05:12:00 32704.24 -4678.19 -1023.23
12/01/26 05:15:00 32704.30 -4678.55 -1023.30
12/01/26 05:18:00 32704.37 -4678.90 -1023.38
12/01/26 05:21:00 32704.76 -4677.00 -1023.45
12/01/26 05:24:00 32704.82 -4677.37 -1023.53
12/01/26 05:27:00 32705.21 -4675.46 -1023.60
12/01/26 05:30:00 32705.28 -4675.81 -1023.68
12/01/26 05:33:00 32705.67 -4673.90 -1023.75
12/01/26 05:36:00 32705.73 -4674.28 -1023.83
12/01/26 05:39:00 32706.12 -4672.37 -1023.90
12/01/26 05:42:00 32706.19 -4672.72 -1023.98
12/01/26 05:45:00 32706.57 -4670.81 -1024.05
12/01/26 05:48:00 32706.63 -4671.19 -1024.12
12/01/26 05:51:00 32707.02 -4669.28 -1024.20
12/01/26 05:54:00 32707.09 -4669.63 -1024.27
12/01/26 05:57:00 32707.48 -4667.72 -1024.35
12/01/26 06:00:00 32707.54 -4668.08 -1024.42
12/01/26 06:03:00 32707.61 -4668.45 -1024.50
12/01/26 06:06:00 32708.00 -4666.54 -1024.57
12/01/26 06:09:00 32708.06 -4666.91 -1024.65
12/01/26 06:12:00 32708.45 -4665.01 -1024.72
12/01/26 06:15:00 32708.51 -4665.35 -1024.80
12/01/26 06:18:00 32708.90 -4663.45 -1024.87
12/01/26 06:21:00 32708.96 -4663.81 -1024.94
12/01/26 06:24:00 32709.35 -4661.90 -1025.02
12/01/26 06:27:00 32709.41 -4662.26 -1025.09
12/01/26 06:30:00 32709.80 -4660.35 -1025.17
12/01/26 06:33:00 32709.87 -4660.70 -1025.24
12/01/26 06:36:00 32710.25 -4658.79 -1025.32
12/01/26 06:39:00 32710.32 -4659.17 -1025.39
12/01/26 06:42:00 32710.71 -4657.26 -1025.47
12/01/26 06:45:00 32710.77 -4657.63 -1025.54
12/01/26 06:48:00 32710.83 -4657.98 -1025.62
12/01/26 06:51:00 32711.22 -4656.08 -1025.69
12/01/26 06:54:00 32711.29 -4656.42 -1025.76
12/01/26 06:57:00 32711.67 -4654.51 -1025.84
12/01/26 07:00:00 32711.73 -4654.89 -1025.91
12/01/26 07:03:00 32712.12 -4652.98 -1025.99
12/01/26 07:06:00 32712.18 -4653.33 -1026.06
12/01/26 07:09:00 32712.57 -4651.42 -1026.13
12/01/26 07:12:00 32712.63 -4651.78 -1026.21
12/01/26 07:15:00 32713.02 -4649.87 -1026.29
12/01/26 07:18:00 32713.09 -4650.23 -1026.36
12/01/26 07:21:00 32713.47 -4648.32 -1026.43
12/01/26 07:24:00 32713.53 -4648.70 -1026.51
12/01/26 07:27:00 32713.92 -4646.79 -1026.58
12/01/26 07:30:00 32713.98 -4647.14 -1026.65
12/01/26 07:33:00 32714.05 -4647.50 -1026.73
12/01/26 07:36:00 32714.43 -4645.59 -1026.80
12/01/26 07:39:00 32714.50 -4645.95 -1026.88
12/01/26 07:42:00 32714.88 -4644.04 -1026.95
12/01/26 07:45:00 32714.95 -4644.38 -1027.03
12/01/26 07:48:00 32715.33 -4642.48 -1027.10
12/01/26 07:51:00 32715.39 -4642.85 -1027.17
12/01/26 07:54:00 32715.78 -4640.94 -1027.25
12/01/26 07:57:00 32715.84 -4641.29 -1027.32
12/01/26 08:00:00 32716.22 -4639.38 -1027.40
12/01/26 08:03:00 32716.29 -4639.72 -1027.47
12/01/26 08:06:00 32716.67 -4637.81 -1027.54
12/01/26 08:09:00 32716.74 -4638.19 -1027.62
12/01/26 08:12:00 32717.12 -4636.28 -1027.69
12/01/26 08:15:00 32717.18 -4636.62 -1027.77
12/01/26 08:18:00 32717.24 -4637.00 -1027.84
12/01/26 08:21:00 32717.62 -4635.09 -1027.91
12/01/26 08:24:00 32717.69 -4635.44 -1027.99
12/01/26 08:27:00 32718.07 -4633.53 -1028.06
12/01/26 08:30:00 32718.13 -4633.90 -1028.14
12/01/26 08:33:00 32718.52 -4631.99 -1028.21
12/01/26 08:36:00 32718.58 -4632.34 -1028.28
12/01/26 08:39:00 32718.97 -4630.43 -1028.36
12/01/26 08:42:00 32719.03 -4630.81 -1028.43
12/01/26 08:45:00 32719.41 -4628.90 -1028.50
12/01/26 08:48:00 32719.48 -4629.24 -1028.58
12/01/26 08:51:00 32719.86 -4627.33 -1028.65
12/01/26 08:54:00 32719.92 -4627.68 -1028.73
12/01/26 08:57:00 32720.30 -4625.77 -1028.80
12/01/26 09:00:00 32720.36 -4626.14 -1028.87
12/01/26 09:03:00 32720.42 -4626.52 -1028.95
12/01/26 09:06:00 32720.80 -4624.61 -1029.02
12/01/26 09:09:00 32720.87 -4624.95 -1029.09
12/01/26 09:12:00 32721.25 -4623.04 -1029.17
12/01/26 09:15:00 32721.32 -4623.39 -1029.24
12/01/26 09:18:00 32721.70 -4621.48 -1029.32
12/01/26 09:21:00 32721.76 -4621.84 -1029.39
12/01/26 09:24:00 32722.14 -4619.92 -1029.46
12/01/26 09:27:00 32722.21 -4620.29 -1029.54
12/01/26 09:30:00 32722.59 -4618.37 -1029.61
12/01/26 09:33:00 32722.65 -4618.74 -1029.68
12/01/26 09:36:00 32723.03 -4616.82 -1029.76
12/01/26 09:39:00 32723.09 -4617.19 -1029.83
12/01/26 09:42:00 32723.47 -4615.27 -1029.91
12/01/26 09:45:00 32723.53 -4615.62 -1029.98
12/01/26 09:48:00 32723.60 -4615.99 -1030.05
12/01/26 09:51:00 32723.98 -4614.08 -1030.13
12/01/26 09:54:00 32724.04 -4614.43 -1030.20
12/01/26 09:57:00 32724.42 -4612.52 -1030.27
12/01/26 10:00:00 32724.48 -4612.89 -1030.35
12/01/26 10:03:00 32724.86 -4610.98 -1030.42
12/01/26 10:06:00 32724.92 -4611.32 -1030.49
12/01/26 10:09:00 32725.30 -4609.41 -1030.57
12/01/26 10:12:00 32725.37 -4609.77 -1030.64
12/01/26 10:15:00 32725.75 -4607.86 -1030.71
12/01/26 10:18:00 32725.81 -4608.22 -1030.79
12/01/26 10:21:00 32726.19 -4606.31 -1030.86
12/01/26 10:24:00 32726.25 -4606.67 -1030.93
12/01/26 10:27:00 32726.62 -4604.76 -1031.01
12/01/26 10:30:00 32726.69 -4605.12 -1031.08
12/01/26 10:33:00 32726.75 -4605.46 -1031.15
12/01/26 10:36:00 32727.13 -4603.55 -1031.23
12/01/26 10:39:00 32727.20 -4603.90 -1031.30
12/01/26 10:42:00 32727.57 -4601.99 -1031.37
12/01/26 10:45:00 32727.63 -4602.37 -1031.45
12/01/26 10:48:00 32728.01 -4600.46 -1031.52
12/01/26 10:51:00 32728.07 -4600.82 -1031.59
12/01/26 10:54:00 32728.45 -4598.91 -1031.67
12/01/26 10:57:00 32728.51 -4599.25 -1031.74
12/01/26 11:00:00 32728.89 -4597.34 -1031.81
12/01/26 11:03:00 32728.95 -4597.69 -1031.89
12/01/26 11:06:00 32729.33 -4595.77 -1031.96
12/01/26 11:09:00 32729.39 -4596.15 -1032.03
12/01/26 11:12:00 32729.77 -4594.24 -1032.11
12/01/26 11:15:00 32729.83 -4594.58 -1032.18
12/01/26 11:18:00 32729.89 -4594.93 -1032.25
12/01/26 11:21:00 32730.27 -4593.01 -1032.33
12/01/26 11:24:00 32730.33 -4593.37 -1032.40
12/01/26 11:27:00 32730.71 -4591.46 -1032.47
12/01/26 11:30:00 32730.77 -4591.82 -1032.54
12/01/26 11:33:00 32731.15 -4589.91 -1032.62
12/01/26 11:36:00 32731.21 -4590.26 -1032.69
12/01/26 11:39:00 32731.59 -4588.35 -1032.76
12/01/26 11:42:00 32731.64 -4588.71 -1032.84
12/01/26 11:45:00 32732.02 -4586.80 -1032.91
12/01/26 11:48:00 32732.08 -4587.14 -1032.98
12/01/26 11:51:00 32732.46 -4585.23 -1033.06
12/01/26 11:54:00 32732.52 -4585.61 -1033.13
12/01/26 11:57:00 32732.89 -4583.69 -1033.20
12/01/26 12:00:00 32732.96 -4584.05 -1033.28
12/01/26 12:03:00 32733.02 -4584.41 -1033.35
12/01/26 12:06:00 32733.39 -4582.50 -1033.42
12/01/26 12:09:00 32733.45 -4582.84 -1033.49
12/01/26 12:12:00 32733.83 -4580.93 -1033.57
12/01/26 12:15:00 32733.89 -4581.27 -1033.64
12/01/26 12:18:00 32734.27 -4579.36 -1033.71
12/01/26 12:21:00 32734.33 -4579.70 -1033.78
12/01/26 12:24:00 32734.71 -4577.79 -1033.86
12/01/26 12:27:00 32734.76 -4578.19 -1033.93
12/01/26 12:30:00 32735.13 -4576.28 -1034.00
12/01/26 12:33:00 32735.20 -4576.63 -1034.08
12/01/26 12:36:00 32735.57 -4574.71 -1034.15
12/01/26 12:39:00 32735.64 -4575.05 -1034.22
12/01/26 12:42:00 32736.01 -4573.14 -1034.29
12/01/26 12:45:00 32736.07 -4573.49 -1034.37
12/01/26 12:48:00 32736.12 -4573.86 -1034.44
12/01/26 12:51:00 32736.50 -4571.94 -1034.51
12/01/26 12:54:00 32736.57 -4572.29 -1034.58
12/01/26 12:57:00 32736.94 -4570.38 -1034.66
12/01/26 13:00:00 32737.00 -4570.75 -1034.73
12/01/26 13:03:00 32737.37 -4568.84 -1034.80
12/01/26 13:06:00 32737.43 -4569.18 -1034.88
12/01/26 13:09:00 32737.80 -4567.26 -1034.95
12/01/26 13:12:00 32737.86 -4567.64 -1035.02
12/01/26 13:15:00 32738.24 -4565.72 -1035.09
12/01/26 13:18:00 32738.30 -4566.07 -1035.17
12/01/26 13:21:00 32738.67 -4564.15 -1035.24
12/01/26 13:24:00 32738.74 -4564.50 -1035.31
12/01/26 13:27:00 32739.11 -4562.58 -1035.38
12/01/26 13:30:00 32739.17 -4562.93 -1035.46
12/01/26 13:33:00 32739.23 -4563.29 -1035.53
12/01/26 13:36:00 32739.60 -4561.37 -1035.60
12/01/26 13:39:00 32739.65 -4561.76 -1035.67
12/01/26 13:42:00 32740.03 -4559.84 -1035.75
12/01/26 13:45:00 32740.09 -4560.19 -1035.82
12/01/26 13:48:00 32740.46 -4558.27 -1035.89
12/01/26 13:51:00 32740.53 -4558.62 -1035.96
12/01/26 13:54:00 32740.90 -4556.70 -1036.04
12/01/26 13:57:00 32740.96 -4557.06 -1036.11
12/01/26 14:00:00 32741.33 -4555.15 -1036.18
12/01/26 14:03:00 32741.39 -4555.51 -1036.25
12/01/26 14:06:00 32741.76 -4553.59 -1036.33
12/01/26 14:09:00 32741.82 -4553.93 -1036.40
12/01/26 14:12:00 32742.20 -4552.02 -1036.47
12/01/26 14:15:00 32742.25 -4552.39 -1036.54
12/01/26 14:18:00 32742.31 -4552.73 -1036.62
12/01/26 14:21:00 32742.68 -4550.82 -1036.69
12/01/26 14:24:00 32742.74 -4551.16 -1036.76
12/01/26 14:27:00 32743.11 -4549.25 -1036.83
12/01/26 14:30:00 32743.17 -4549.60 -1036.91
12/01/26 14:33:00 32743.54 -4547.69 -1036.98
12/01/26 14:36:00 32743.60 -4548.04 -1037.05
12/01/26 14:39:00 32743.98 -4546.13 -1037.12
12/01/26 14:42:00 32744.03 -4546.47 -1037.19
12/01/26 14:45:00 32744.41 -4544.56 -1037.27
12/01/26 14:48:00 32744.46 -4544.93 -1037.34
12/01/26 14:51:00 32744.83 -4543.02 -1037.41
12/01/26 14:54:00 32744.89 -4543.37 -1037.48
12/01/26 14:57:00 32745.26 -4541.46 -1037.56
12/01/26 15:00:00 32745.32 -4541.82 -1037.62
12/01/26 15:03:00 32745.38 -4542.16 -1037.70
12/01/26 15:06:00 32745.75 -4540.24 -1037.77
12/01/26 15:09:00 32745.80 -4540.59 -1037.84
12/01/26 15:12:00 32746.18 -4538.67 -1037.91
12/01/26 15:15:00 32746.24 -4539.01 -1037.99
12/01/26 15:18:00 32746.61 -4537.10 -1038.06
12/01/26 15:21:00 32746.66 -4537.49 -1038.13
12/01/26 15:24:00 32747.03 -4535.57 -1038.20
12/01/26 15:27:00 32747.09 -4535.91 -1038.27
12/01/26 15:30:00 32747.46 -4533.99 -1038.35
12/01/26 15:33:00 32747.52 -4534.35 -1038.42
12/01/26 15:36:00 32747.89 -4532.43 -1038.49
12/01/26 15:39:00 32747.95 -4532.78 -1038.56
12/01/26 15:42:00 32748.32 -4530.86 -1038.63
12/01/26 15:45:00 32748.37 -4531.24 -1038.71
12/01/26 15:48:00 32748.43 -4531.58 -1038.78
12/01/26 15:51:00 32748.80 -4529.66 -1038.85
12/01/26 15:54:00 32748.86 -4530.02 -1038.92
12/01/26 15:57:00 32749.23 -4528.10 -1038.99
12/01/26 16:00:00 32749.28 -4528.46 -1039.07
12/01/26 16:03:00 32749.65 -4526.54 -1039.14
12/01/26 16:06:00 32749.71 -4526.89 -1039.21
12/01/26 16:09:00 32750.08 -4524.97 -1039.28
12/01/26 16:12:00 32750.13 -4525.33 -1039.35
12/01/26 16:15:00 32750.51 -4523.41 -1039.42
12/01/26 16:18:00 32750.56 -4523.77 -1039.50
12/01/26 16:21:00 32750.93 -4521.85 -1039.57
12/01/26 16:24:00 32750.99 -4522.19 -1039.64
12/01/26 16:27:00 32751.36 -4520.27 -1039.71
12/01/26 16:30:00 32751.41 -4520.65 -1039.78
12/01/26 16:33:00 32751.47 -4520.99 -1039.85
12/01/26 16:36:00 32751.84 -4519.07 -1039.93
12/01/26 16:39:00 32751.90 -4519.43 -1040.00
12/01/26 16:42:00 32752.27 -4517.51 -1040.07
12/01/26 16:45:00 32752.32 -4517.87 -1040.14
12/01/26 16:48:00 32752.69 -4515.95 -1040.21
12/01/26 16:51:00 32752.74 -4516.29 -1040.29
12/01/26 16:54:00 32753.11 -4514.37 -1040.36
12/01/26 16:57:00 32753.16 -4514.73 -1040.43
12/01/26 17:00:00 32753.54 -4512.82 -1040.50
12/01/26 17:03:00 32753.59 -4513.17 -1040.57
12/01/26 17:06:00 32753.96 -4511.25 -1040.64
12/01/26 17:09:00 32754.02 -4511.60 -1040.71
12/01/26 17:12:00 32754.38 -4509.68 -1040.79
12/01/26 17:15:00 32754.44 -4510.02 -1040.86
12/01/26 17:18:00 32754.50 -4510.36 -1040.93
12/01/26 17:21:00 32754.86 -4508.45 -1041.00
12/01/26 17:24:00 32754.92 -4508.81 -1041.07
12/01/26 17:27:00 32755.29 -4506.90 -1041.14
12/01/26 17:30:00 32755.35 -4507.24 -1041.21
12/01/26 17:33:00 32755.71 -4505.32 -1041.29
12/01/26 17:36:00 32755.76 -4505.69 -1041.36
12/01/26 17:39:00 32756.13 -4503.78 -1041.43
12/01/26 17:42:00 32756.19 -4504.12 -1041.50
12/01/26 17:45:00 32756.55 -4502.20 -1041.57
12/01/26 17:48:00 32756.61 -4502.56 -1041.64
12/01/26 17:51:00 32756.97 -4500.64 -1041.71
12/01/26 17:54:00 32757.03 -4500.99 -1041.78
12/01/26 17:57:00 32757.39 -4499.07 -1041.86
12/01/26 18:00:00 32757.45 -4499.42 -1041.93
12/01/26 18:03:00 32757.51 -4499.76 -1042.00
12/01/26 18:06:00 32757.87 -4497.84 -1042.07
12/01/26 18:09:00 32757.93 -4498.18 -1042.14
12/01/26 18:12:00 32758.30 -4496.26 -1042.21
12/01/26 18:15:00 32758.35 -4496.65 -1042.28
12/01/26 18:18:00 32758.71 -4494.73 -1042.35
12/01/26 18:21:00 32758.77 -4495.07 -1042.42
12/01/26 18:24:00 32759.13 -4493.16 -1042.50
12/01/26 18:27:00 32759.19 -4493.51 -1042.57
12/01/26 18:30:00 32759.55 -4491.59 -1042.64
12/01/26 18:33:00 32759.61 -4491.93 -1042.71
12/01/26 18:36:00 32759.98 -4490.01 -1042.78
12/01/26 18:39:00 32760.03 -4490.37 -1042.85
12/01/26 18:42:00 32760.39 -4488.45 -1042.92
12/01/26 18:45:00 32760.45 -4488.81 -1042.99
12/01/26 18:48:00 32760.50 -4489.15 -1043.06
12/01/26 18:51:00 32760.87 -4487.23 -1043.14
12/01/26 18:54:00 32760.92 -4487.59 -1043.21
12/01/26 18:57:00 32761.28 -4485.67 -1043.28
12/01/26 19:00:00 32761.34 -4486.02 -1043.35
12/01/26 19:03:00 32761.70 -4484.11 -1043.42
12/01/26 19:06:00 32761.76 -4484.44 -1043.49
12/01/26 19:09:00 32762.12 -4482.53 -1043.56
12/01/26 19:12:00 32762.18 -4482.88 -1043.63
12/01/26 19:15:00 32762.54 -4480.96 -1043.71
12/01/26 19:18:00 32762.59 -4481.32 -1043.77
12/01/26 19:21:00 32762.96 -4479.40 -1043.85
12/01/26 19:24:00 32763.01 -4479.77 -1043.92
12/01/26 19:27:00 32763.37 -4477.85 -1043.99
12/01/26 19:30:00 32763.43 -4478.18 -1044.06
12/01/26 19:33:00 32763.48 -4478.53 -1044.13
12/01/26 19:36:00 32763.85 -4476.61 -1044.20
12/01/26 19:39:00 32763.90 -4476.95 -1044.27
12/01/26 19:42:00 32764.26 -4475.03 -1044.34
12/01/26 19:45:00 32764.32 -4475.37 -1044.41
12/01/26 19:48:00 32764.69 -4473.46 -1044.48
12/01/26 19:51:00 32764.73 -4473.81 -1044.55
12/01/26 19:54:00 32765.10 -4471.89 -1044.62
12/01/26 19:57:00 32765.15 -4472.25 -1044.70
12/01/26 20:00:00 32765.51 -4470.33 -1044.77
12/01/26 20:03:00 32765.57 -4470.67 -1044.84
12/01/26 20:06:00 32765.93 -4468.75 -1044.91
12/01/26 20:09:00 32765.98 -4469.10 -1044.98
12/01/26 20:12:00 32766.34 -4467.18 -1045.05
12/01/26 20:15:00 32766.40 -4467.53 -1045.12
12/01/26 20:18:00 32766.45 -4467.88 -1045.19
12/01/26 20:21:00 32766.81 -4465.96 -1045.26
12/01/26 20:24:00 32766.87 -4466.31 -1045.33
12/01/26 20:27:00 32767.23 -4464.39 -1045.40
12/01/26 20:30:00 32767.28 -4464.75 -1045.47
12/01/26 20:33:00 32767.64 -4462.83 -1045.54
12/01/26 20:36:00 32767.70 -4463.17 -1045.61
12/01/26 20:39:00 32768.06 -4461.25 -1045.68
12/01/26 20:42:00 32768.11 -4461.62 -1045.75
12/01/26 20:45:00 32768.47 -4459.69 -1045.83
12/01/26 20:48:00 32768.52 -4460.04 -1045.89
12/01/26 20:51:00 32768.89 -4458.11 -1045.97
12/01/26 20:54:00 32768.94 -4458.46 -1046.03
12/01/26 20:57:00 32769.30 -4456.54 -1046.10
12/01/26 21:00:00 32769.35 -4456.87 -1046.18
12/01/26 21:03:00 32769.40 -4457.25 -1046.25
12/01/26 21:06:00 32769.77 -4455.32 -1046.32
12/01/26 21:09:00 32769.82 -4455.68 -1046.39
12/01/26 21:12:00 32770.18 -4453.76 -1046.46
12/01/26 21:15:00 32770.23 -4454.11 -1046.53
12/01/26 21:18:00 32770.59 -4452.19 -1046.60
12/01/26 21:21:00 32770.64 -4452.53 -1046.67
12/01/26 21:24:00 32771.00 -4450.61 -1046.74
12/01/26 21:27:00 32771.05 -4450.95 -1046.81
12/01/26 21:30:00 32771.41 -4449.03 -1046.88
12/01/26 21:33:00 32771.46 -4449.40 -1046.95
12/01/26 21:36:00 32771.82 -4447.48 -1047.02
12/01/26 21:39:00 32771.88 -4447.82 -1047.09
12/01/26 21:42:00 32772.24 -4445.90 -1047.16
12/01/26 21:45:00 32772.29 -4446.23 -1047.23
12/01/26 21:48:00 32772.34 -4446.58 -1047.30
12/01/26 21:51:00 32772.70 -4444.65 -1047.37
12/01/26 21:54:00 32772.75 -4445.02 -1047.44
12/01/26 21:57:00 32773.11 -4443.10 -1047.51
12/01/26 22:00:00 32773.16 -4443.44 -1047.58
12/01/26 22:03:00 32773.52 -4441.52 -1047.65
12/01/26 22:06:00 32773.57 -4441.86 -1047.72
12/01/26 22:09:00 32773.93 -4439.94 -1047.79
12/01/26 22:12:00 32773.99 -4440.28 -1047.86
12/01/26 22:15:00 32774.35 -4438.36 -1047.93
12/01/26 22:18:00 32774.39 -4438.71 -1048.00
12/01/26 22:21:00 32774.76 -4436.79 -1048.07
12/01/26 22:24:00 32774.81 -4437.14 -1048.14
12/01/26 22:27:00 32775.16 -4435.22 -1048.21
12/01/26 22:30:00 32775.21 -4435.57 -1048.28
12/01/26 22:33:00 32775.27 -4435.91 -1048.35
12/01/26 22:36:00 32775.62 -4433.99 -1048.42
12/01/26 22:39:00 32775.67 -4434.35 -1048.49
12/01/26 22:42:00 32776.04 -4432.42 -1048.56
12/01/26 22:45:00 32776.08 -4432.76 -1048.63
12/01/26 22:48:00 32776.44 -4430.84 -1048.70
12/01/26 22:51:00 32776.49 -4431.21 -1048.77
12/01/26 22:54:00 32776.85 -4429.28 -1048.84
12/01/26 22:57:00 32776.90 -4429.63 -1048.91
12/01/26 23:00:00 32777.26 -4427.70 -1048.98
12/01/26 23:03:00 32777.31 -4428.04 -1049.05
12/01/26 23:06:00 32777.67 -4426.12 -1049.12
12/01/26 23:09:00 32777.71 -4426.49 -1049.19
12/01/26 23:12:00 32778.07 -4424.57 -1049.26
12/01/26 23:15:00 32778.12 -4424.91 -1049.33
12/01/26 23:18:00 32778.18 -4425.24 -1049.40
12/01/26 23:21:00 32778.53 -4423.32 -1049.47
12/01/26 23:24:00 32778.58 -4423.68 -1049.54
12/01/26 23:27:00 32778.94 -4421.75 -1049.61
12/01/26 23:30:00 32778.99 -4422.11 -1049.68
12/01/26 23:33:00 32779.35 -4420.18 -1049.75
12/01/26 23:36:00 32779.39 -4420.52 -1049.82
12/01/26 23:39:00 32779.75 -4418.60 -1049.89
12/01/26 23:42:00 32779.80 -4418.95 -1049.96
12/01/26 23:45:00 32780.16 -4417.03 -1050.03
12/01/26 23:48:00 32780.21 -4417.37 -1050.10
12/01/26 23:51:00 32780.56 -4415.44 -1050.17
12/01/26 23:54:00 32780.61 -4415.80 -1050.24
12/01/26 23:57:00 32780.97 -4413.88 -1050.31
12/01/27 00:00:00 32781.02 -4414.22 -1050.38
12/01/27 00:03:00 32781.07 -4414.55 -1050.45
12/01/27 00:06:00 32781.43 -4412.63 -1050.51
12/01/27 00:09:00 32781.47 -4412.98 -1050.58
12/01/27 00:12:00 32781.83 -4411.06 -1050.65
12/01/27 00:15:00 32781.88 -4411.40 -1050.72
12/01/27 00:18:00 32782.23 -4409.47 -1050.79
12/01/27 00:21:00 32782.29 -4409.83 -1050.86
12/01/27 00:24:00 32782.64 -4407.91 -1050.93
12/01/27 00:27:00 32782.69 -4408.24 -1051.00
12/01/27 00:30:00 32783.04 -4406.32 -1051.07
12/01/27 00:33:00 32783.09 -4406.69 -1051.14
12/01/27 00:36:00 32783.44 -4404.76 -1051.21
12/01/27 00:39:00 32783.50 -4405.10 -1051.28
12/01/27 00:42:00 32783.85 -4403.18 -1051.35
12/01/27 00:45:00 32783.90 -4403.52 -1051.42
12/01/27 00:48:00 32783.95 -4403.89 -1051.49
12/01/27 00:51:00 32784.30 -4401.96 -1051.56
12/01/27 00:54:00 32784.35 -4402.30 -1051.63
12/01/27 00:57:00 32784.70 -4400.38 -1051.69
12/01/27 01:00:00 32784.75 -4400.71 -1051.76
12/01/27 01:03:00 32785.11 -4398.79 -1051.83
12/01/27 01:06:00 32785.15 -4399.14 -1051.90
12/01/27 01:09:00 32785.51 -4397.22 -1051.97
12/01/27 01:12:00 32785.56 -4397.57 -1052.04
12/01/27 01:15:00 32785.91 -4395.64 -1052.11
12/01/27 01:18:00 32785.96 -4395.99 -1052.18
12/01/27 01:21:00 32786.32 -4394.06 -1052.25
12/01/27 01:24:00 32786.36 -4394.40 -1052.32
12/01/27 01:27:00 32786.72 -4392.48 -1052.39
12/01/27 01:30:00 32786.77 -4392.83 -1052.46
12/01/27 01:33:00 32786.82 -4393.16 -1052.52
12/01/27 01:36:00 32787.17 -4391.24 -1052.60
12/01/27 01:39:00 32787.21 -4391.63 -1052.66
12/01/27 01:42:00 32787.56 -4389.70 -1052.73
12/01/27 01:45:00 32787.61 -4390.03 -1052.80
12/01/27 01:48:00 32787.96 -4388.11 -1052.87
12/01/27 01:51:00 32788.02 -4388.45 -1052.94
12/01/27 01:54:00 32788.37 -4386.53 -1053.01
12/01/27 01:57:00 32788.42 -4386.85 -1053.08
12/01/27 02:00:00 32788.77 -4384.92 -1053.15
12/01/27 02:03:00 32788.82 -4385.26 -1053.22
12/01/27 02:06:00 32789.17 -4383.33 -1053.28
12/01/27 02:09:00 32789.22 -4383.69 -1053.35
12/01/27 02:12:00 32789.57 -4381.76 -1053.42
12/01/27 02:15:00 32789.62 -4382.10 -1053.49
12/01/27 02:18:00 32789.66 -4382.47 -1053.56
12/01/27 02:21:00 32790.01 -4380.54 -1053.63
12/01/27 02:24:00 32790.07 -4380.88 -1053.70
12/01/27 02:27:00 32790.41 -4378.95 -1053.77
12/01/27 02:30:00 32790.46 -4379.31 -1053.84
12/01/27 02:33:00 32790.81 -4377.38 -1053.91
12/01/27 02:36:00 32790.86 -4377.72 -1053.97
12/01/27 02:39:00 32791.21 -4375.79 -1054.04
12/01/27 02:42:00 32791.26 -4376.15 -1054.11
12/01/27 02:45:00 32791.61 -4374.22 -1054.18
12/01/27 02:48:00 32791.66 -4374.56 -1054.25
12/01/27 02:51:00 32792.01 -4372.63 -1054.32
12/01/27 02:54:00 32792.05 -4373.00 -1054.39
12/01/27 02:57:00 32792.40 -4371.07 -1054.46
12/01/27 03:00:00 32792.45 -4371.41 -1054.52
12/01/27 03:03:00 32792.50 -4371.75 -1054.59
12/01/27 03:06:00 32792.85 -4369.82 -1054.66
12/01/27 03:09:00 32792.89 -4370.16 -1054.73
12/01/27 03:12:00 32793.25 -4368.23 -1054.80
12/01/27 03:15:00 32793.29 -4368.57 -1054.87
12/01/27 03:18:00 32793.64 -4366.64 -1054.94
12/01/27 03:21:00 32793.69 -4367.01 -1055.00
12/01/27 03:24:00 32794.04 -4365.08 -1055.07
12/01/27 03:27:00 32794.09 -4365.42 -1055.14
12/01/27 03:30:00 32794.44 -4363.50 -1055.21
12/01/27 03:33:00 32794.48 -4363.84 -1055.28
12/01/27 03:36:00 32794.83 -4361.91 -1055.35
12/01/27 03:39:00 32794.88 -4362.24 -1055.42
12/01/27 03:42:00 32795.23 -4360.32 -1055.48
12/01/27 03:45:00 32795.27 -4360.68 -1055.55
12/01/27 03:48:00 32795.32 -4361.02 -1055.62
12/01/27 03:51:00 32795.67 -4359.09 -1055.69
12/01/27 03:54:00 32795.72 -4359.43 -1055.76
12/01/27 03:57:00 32796.07 -4357.50 -1055.83
12/01/27 04:00:00 32796.11 -4357.84 -1055.89
12/01/27 04:03:00 32796.46 -4355.91 -1055.96
12/01/27 04:06:00 32796.51 -4356.25 -1056.03
12/01/27 04:09:00 32796.86 -4354.33 -1056.10
12/01/27 04:12:00 32796.90 -4354.69 -1056.17
12/01/27 04:15:00 32797.25 -4352.76 -1056.24
12/01/27 04:18:00 32797.30 -4353.10 -1056.30
12/01/27 04:21:00 32797.64 -4351.18 -1056.37
12/01/27 04:24:00 32797.69 -4351.51 -1056.44
12/01/27 04:27:00 32798.04 -4349.58 -1056.51
12/01/27 04:30:00 32798.08 -4349.92 -1056.58
12/01/27 04:33:00 32798.13 -4350.29 -1056.65
12/01/27 04:36:00 32798.47 -4348.36 -1056.72
12/01/27 04:39:00 32798.52 -4348.70 -1056.78
12/01/27 04:42:00 32798.87 -4346.77 -1056.85
12/01/27 04:45:00 32798.91 -4347.11 -1056.92
12/01/27 04:48:00 32799.27 -4345.18 -1056.99
12/01/27 04:51:00 32799.31 -4345.52 -1057.06
12/01/27 04:54:00 32799.66 -4343.59 -1057.12
12/01/27 04:57:00 32799.70 -4343.94 -1057.19
12/01/27 05:00:00 32800.05 -4342.01 -1057.26
12/01/27 05:03:00 32800.09 -4342.36 -1057.33
12/01/27 05:06:00 32800.44 -4340.43 -1057.40
12/01/27 05:09:00 32800.48 -4340.80 -1057.47
12/01/27 05:12:00 32800.83 -4338.87 -1057.53
12/01/27 05:15:00 32800.88 -4339.19 -1057.60
12/01/27 05:18:00 32800.92 -4339.55 -1057.67
12/01/27 05:21:00 32801.27 -4337.62 -1057.74
12/01/27 05:24:00 32801.31 -4337.95 -1057.80
12/01/27 05:27:00 32801.66 -4336.02 -1057.87
12/01/27 05:30:00 32801.70 -4336.36 -1057.94
12/01/27 05:33:00 32802.05 -4334.43 -1058.01
12/01/27 05:36:00 32802.09 -4334.77 -1058.08
12/01/27 05:39:00 32802.43 -4332.84 -1058.15
12/01/27 05:42:00 32802.48 -4333.19 -1058.21
12/01/27 05:45:00 32802.83 -4331.26 -1058.28
12/01/27 05:48:00 32802.88 -4331.60 -1058.35
12/01/27 05:51:00 32803.22 -4329.67 -1058.42
12/01/27 05:54:00 32803.27 -4330.03 -1058.48
12/01/27 05:57:00 32803.61 -4328.09 -1058.55
12/01/27 06:00:00 32803.66 -4328.43 -1058.62
12/01/27 06:03:00 32803.70 -4328.77 -1058.69
12/01/27 06:06:00 32804.05 -4326.84 -1058.76
12/01/27 06:09:00 32804.09 -4327.17 -1058.82
12/01/27 06:12:00 32804.44 -4325.25 -1058.89
12/01/27 06:15:00 32804.47 -4325.61 -1058.96
12/01/27 06:18:00 32804.82 -4323.68 -1059.03
12/01/27 06:21:00 32804.87 -4324.02 -1059.10
12/01/27 06:24:00 32805.21 -4322.09 -1059.16
12/01/27 06:27:00 32805.25 -4322.44 -1059.23
12/01/27 06:30:00 32805.59 -4320.51 -1059.30
12/01/27 06:33:00 32805.64 -4320.83 -1059.37
12/01/27 06:36:00 32805.98 -4318.90 -1059.43
12/01/27 06:39:00 32806.03 -4319.25 -1059.50
12/01/27 06:42:00 32806.38 -4317.32 -1059.57
12/01/27 06:45:00 32806.42 -4317.67 -1059.64
12/01/27 06:48:00 32806.46 -4318.01 -1059.70
12/01/27 06:51:00 32806.80 -4316.08 -1059.77
12/01/27 06:54:00 32806.84 -4316.45 -1059.84
12/01/27 06:57:00 32807.19 -4314.52 -1059.91
12/01/27 07:00:00 32807.24 -4314.85 -1059.97
12/01/27 07:03:00 32807.58 -4312.92 -1060.04
12/01/27 07:06:00 32807.62 -4313.26 -1060.11
12/01/27 07:09:00 32807.96 -4311.33 -1060.18
12/01/27 07:12:00 32808.01 -4311.67 -1060.25
12/01/27 07:15:00 32808.35 -4309.73 -1060.31
12/01/27 07:18:00 32808.39 -4310.07 -1060.38
12/01/27 07:21:00 32808.74 -4308.14 -1060.45
12/01/27 07:24:00 32808.78 -4308.48 -1060.51
12/01/27 07:27:00 32809.12 -4306.55 -1060.58
12/01/27 07:30:00 32809.17 -4306.88 -1060.65
12/01/27 07:33:00 32809.21 -4307.25 -1060.72
12/01/27 07:36:00 32809.55 -4305.32 -1060.78
12/01/27 07:39:00 32809.59 -4305.65 -1060.85
12/01/27 07:42:00 32809.93 -4303.72 -1060.92
12/01/27 07:45:00 32809.98 -4304.06 -1060.99
12/01/27 07:48:00 32810.32 -4302.13 -1061.05
12/01/27 07:51:00 32810.37 -4302.47 -1061.12
12/01/27 07:54:00 32810.71 -4300.53 -1061.19
12/01/27 07:57:00 32810.75 -4300.90 -1061.26
12/01/27 08:00:00 32811.09 -4298.97 -1061.32
12/01/27 08:03:00 32811.13 -4299.30 -1061.39
12/01/27 08:06:00 32811.47 -4297.37 -1061.46
12/01/27 08:09:00 32811.52 -4297.71 -1061.52
12/01/27 08:12:00 32811.86 -4295.78 -1061.59
12/01/27 08:15:00 32811.90 -4296.12 -1061.66
12/01/27 08:18:00 32811.94 -4296.48 -1061.73
12/01/27 08:21:00 32812.28 -4294.55 -1061.79
12/01/27 08:24:00 32812.32 -4294.88 -1061.86
12/01/27 08:27:00 32812.66 -4292.95 -1061.93
12/01/27 08:30:00 32812.71 -4293.29 -1062.00
12/01/27 08:33:00 32813.05 -4291.35 -1062.06
12/01/27 08:36:00 32813.09 -4291.69 -1062.13
12/01/27 08:39:00 32813.43 -4289.76 -1062.20
12/01/27 08:42:00 32813.48 -4290.09 -1062.26
12/01/27 08:45:00 32813.82 -4288.16 -1062.33
12/01/27 08:48:00 32813.86 -4288.53 -1062.40
12/01/27 08:51:00 32814.20 -4286.60 -1062.46
12/01/27 08:54:00 32814.23 -4286.93 -1062.53
12/01/27 08:57:00 32814.58 -4285.00 -1062.60
12/01/27 09:00:00 32814.62 -4285.34 -1062.66
12/01/27 09:03:00 32814.66 -4285.67 -1062.73
12/01/27 09:06:00 32815.00 -4283.74 -1062.80
12/01/27 09:09:00 32815.04 -4284.09 -1062.87
12/01/27 09:12:00 32815.38 -4282.16 -1062.93
12/01/27 09:15:00 32815.42 -4282.49 -1063.00
12/01/27 09:18:00 32815.76 -4280.56 -1063.07
12/01/27 09:21:00 32815.80 -4280.90 -1063.13
12/01/27 09:24:00 32816.14 -4278.96 -1063.20
12/01/27 09:27:00 32816.19 -4279.30 -1063.27
12/01/27 09:30:00 32816.52 -4277.37 -1063.33
12/01/27 09:33:00 32816.57 -4277.70 -1063.40
12/01/27 09:36:00 32816.90 -4275.77 -1063.47
12/01/27 09:39:00 32816.94 -4276.12 -1063.54
12/01/27 09:42:00 32817.28 -4274.19 -1063.60
12/01/27 09:45:00 32817.32 -4274.55 -1063.67
12/01/27 09:48:00 32817.36 -4274.89 -1063.74
12/01/27 09:51:00 32817.70 -4272.95 -1063.80
12/01/27 09:54:00 32817.74 -4273.29 -1063.87
12/01/27 09:57:00 32818.08 -4271.36 -1063.93
12/01/27 10:00:00 32818.12 -4271.69 -1064.00
12/01/27 10:03:00 32818.46 -4269.76 -1064.07
12/01/27 10:06:00 32818.50 -4270.10 -1064.14
12/01/27 10:09:00 32818.84 -4268.16 -1064.20
12/01/27 10:12:00 32818.88 -4268.50 -1064.27
12/01/27 10:15:00 32819.22 -4266.56 -1064.34
12/01/27 10:18:00 32819.26 -4266.90 -1064.40
12/01/27 10:21:00 32819.60 -4264.96 -1064.47
12/01/27 10:24:00 32819.63 -4265.33 -1064.53
12/01/27 10:27:00 32819.97 -4263.40 -1064.60
12/01/27 10:30:00 32820.01 -4263.73 -1064.67
12/01/27 10:33:00 32820.05 -4264.07 -1064.74
12/01/27 10:36:00 32820.39 -4262.13 -1064.80
12/01/27 10:39:00 32820.43 -4262.47 -1064.87
12/01/27 10:42:00 32820.77 -4260.54 -1064.93
12/01/27 10:45:00 32820.81 -4260.87 -1065.00
12/01/27 10:48:00 32821.14 -4258.94 -1065.07
12/01/27 10:51:00 32821.19 -4259.27 -1065.13
12/01/27 10:54:00 32821.52 -4257.34 -1065.20
12/01/27 10:57:00 32821.56 -4257.70 -1065.26
12/01/27 11:00:00 32821.89 -4255.77 -1065.33
12/01/27 11:03:00 32821.93 -4256.10 -1065.40
12/01/27 11:06:00 32822.27 -4254.17 -1065.47
12/01/27 11:09:00 32822.31 -4254.50 -1065.53
12/01/27 11:12:00 32822.65 -4252.57 -1065.60
12/01/27 11:15:00 32822.69 -4252.90 -1065.67
12/01/27 11:18:00 32822.73 -4253.24 -1065.73
12/01/27 11:21:00 32823.07 -4251.30 -1065.80
12/01/27 11:24:00 32823.11 -4251.64 -1065.86
12/01/27 11:27:00 32823.44 -4249.70 -1065.93
12/01/27 11:30:00 32823.48 -4250.07 -1066.00
12/01/27 11:33:00 32823.82 -4248.14 -1066.06
12/01/27 11:36:00 32823.86 -4248.47 -1066.13
12/01/27 11:39:00 32824.19 -4246.53 -1066.19
12/01/27 11:42:00 32824.22 -4246.89 -1066.26
12/01/27 11:45:00 32824.56 -4244.95 -1066.33
12/01/27 11:48:00 32824.60 -4245.27 -1066.39
12/01/27 11:51:00 32824.93 -4243.33 -1066.46
12/01/27 11:54:00 32824.98 -4243.67 -1066.53
12/01/27 11:57:00 32825.31 -4241.73 -1066.59
12/01/27 12:00:00 32825.35 -4242.07 -1066.66
12/01/27 12:03:00 32825.39 -4242.43 -1066.72
12/01/27 12:06:00 32825.72 -4240.50 -1066.79
12/01/27 12:09:00 32825.76 -4240.84 -1066.86
12/01/27 12:12:00 32826.10 -4238.90 -1066.92
12/01/27 12:15:00 32826.13 -4239.23 -1066.99
12/01/27 12:18:00 32826.47 -4237.30 -1067.05
12/01/27 12:21:00 32826.51 -4237.63 -1067.12
12/01/27 12:24:00 32826.84 -4235.70 -1067.19
12/01/27 12:27:00 32826.88 -4236.03 -1067.25
12/01/27 12:30:00 32827.21 -4234.09 -1067.32
12/01/27 12:33:00 32827.25 -4234.43 -1067.38
12/01/27 12:36:00 32827.59 -4232.49 -1067.45
12/01/27 12:39:00 32827.62 -4232.86 -1067.51
12/01/27 12:42:00 32827.95 -4230.92 -1067.58
12/01/27 12:45:00 32827.99 -4231.25 -1067.65
12/01/27 12:48:00 32828.03 -4231.59 -1067.71
12/01/27 12:51:00 32828.36 -4229.66 -1067.78
12/01/27 12:54:00 32828.41 -4229.99 -1067.85
12/01/27 12:57:00 32828.73 -4228.05 -1067.91
12/01/27 13:00:00 32828.78 -4228.39 -1067.98
12/01/27 13:03:00 32829.11 -4226.45 -1068.04
12/01/27 13:06:00 32829.15 -4226.78 -1068.11
12/01/27 13:09:00 32829.48 -4224.85 -1068.18
12/01/27 13:12:00 32829.52 -4225.21 -1068.24
12/01/27 13:15:00 32829.84 -4223.28 -1068.31
12/01/27 13:18:00 32829.89 -4223.61 -1068.37
12/01/27 13:21:00 32830.21 -4221.68 -1068.44
12/01/27 13:24:00 32830.25 -4222.01 -1068.50
12/01/27 13:27:00 32830.58 -4220.08 -1068.57
12/01/27 13:30:00 32830.62 -4220.41 -1068.63
12/01/27 13:33:00 32830.67 -4220.74 -1068.70
12/01/27 13:36:00 32831.00 -4218.81 -1068.77
12/01/27 13:39:00 32831.04 -4219.14 -1068.83
12/01/27 13:42:00 32831.36 -4217.20 -1068.90
12/01/27 13:45:00 32831.40 -4217.57 -1068.96
12/01/27 13:48:00 32831.73 -4215.63 -1069.03
12/01/27 13:51:00 32831.77 -4215.96 -1069.09
12/01/27 13:54:00 32832.10 -4214.03 -1069.16
12/01/27 13:57:00 32832.13 -4214.36 -1069.22
12/01/27 14:00:00 32832.46 -4212.42 -1069.29
12/01/27 14:03:00 32832.50 -4212.76 -1069.36
12/01/27 14:06:00 32832.84 -4210.82 -1069.42
12/01/27 14:09:00 32832.88 -4211.15 -1069.49
12/01/27 14:12:00 32833.20 -4209.21 -1069.55
12/01/27 14:15:00 32833.24 -4209.55 -1069.62
12/01/27 14:18:00 32833.28 -4209.88 -1069.68
12/01/27 14:21:00 32833.61 -4207.95 -1069.75
12/01/27 14:24:00 32833.64 -4208.29 -1069.81
12/01/27 14:27:00 32833.97 -4206.36 -1069.88
12/01/27 14:30:00 32834.02 -4206.69 -1069.94
12/01/27 14:33:00 32834.34 -4204.75 -1070.01
12/01/27 14:36:00 32834.38 -4205.09 -1070.08
12/01/27 14:39:00 32834.71 -4203.15 -1070.14
12/01/27 14:42:00 32834.75 -4203.50 -1070.21
12/01/27 14:45:00 32835.07 -4201.56 -1070.27
12/01/27 14:48:00 32835.11 -4201.89 -1070.33
12/01/27 14:51:00 32835.44 -4199.96 -1070.40
12/01/27 14:54:00 32835.48 -4200.29 -1070.47
12/01/27 14:57:00 32835.80 -4198.35 -1070.53
12/01/27 15:00:00 32835.84 -4198.69 -1070.60
12/01/27 15:03:00 32835.88 -4199.05 -1070.66
12/01/27 15:06:00 32836.20 -4197.11 -1070.73
12/01/27 15:09:00 32836.24 -4197.45 -1070.79
12/01/27 15:12:00 32836.57 -4195.51 -1070.86
12/01/27 15:15:00 32836.61 -4195.84 -1070.92
12/01/27 15:18:00 32836.94 -4193.90 -1070.99
12/01/27 15:21:00 32836.98 -4194.21 -1071.05
12/01/27 15:24:00 32837.30 -4192.27 -1071.12
12/01/27 15:27:00 32837.34 -4192.60 -1071.18
12/01/27 15:30:00 32837.66 -4190.66 -1071.25
12/01/27 15:33:00 32837.70 -4191.03 -1071.31
12/01/27 15:36:00 32838.02 -4189.09 -1071.38
12/01/27 15:39:00 32838.07 -4189.42 -1071.45
12/01/27 15:42:00 32838.39 -4187.49 -1071.51
12/01/27 15:45:00 32838.43 -4187.82 -1071.58
12/01/27 15:48:00 32838.46 -4188.15 -1071.64
12/01/27 15:51:00 32838.79 -4186.21 -1071.71
12/01/27 15:54:00 32838.83 -4186.56 -1071.77
12/01/27 15:57:00 32839.15 -4184.62 -1071.83
12/01/27 16:00:00 32839.19 -4184.95 -1071.90
12/01/27 16:03:00 32839.52 -4183.01 -1071.96
12/01/27 16:06:00 32839.55 -4183.36 -1072.03
12/01/27 16:09:00 32839.88 -4181.43 -1072.09
12/01/27 16:12:00 32839.91 -4181.76 -1072.16
12/01/27 16:15:00 32840.24 -4179.82 -1072.23
12/01/27 16:18:00 32840.27 -4180.17 -1072.29
12/01/27 16:21:00 32840.60 -4178.23 -1072.35
12/01/27 16:24:00 32840.64 -4178.55 -1072.42
12/01/27 16:27:00 32840.96 -4176.61 -1072.48
12/01/27 16:30:00 32841.00 -4176.94 -1072.55
12/01/27 16:33:00 32841.04 -4177.27 -1072.61
12/01/27 16:36:00 32841.36 -4175.33 -1072.68
12/01/27 16:39:00 32841.39 -4175.70 -1072.74
12/01/27 16:42:00 32841.71 -4173.76 -1072.81
12/01/27 16:45:00 32841.75 -4174.09 -1072.87
12/01/27 16:48:00 32842.08 -4172.15 -1072.94
12/01/27 16:51:00 32842.12 -4172.48 -1073.00
12/01/27 16:54:00 32842.44 -4170.54 -1073.07
12/01/27 16:57:00 32842.48 -4170.88 -1073.13
12/01/27 17:00:00 32842.80 -4168.94 -1073.20
12/01/27 17:03:00 32842.84 -4169.27 -1073.26
12/01/27 17:06:00 32843.16 -4167.33 -1073.32
12/01/27 17:09:00 32843.20 -4167.64 -1073.39
12/01/27 17:12:00 32843.52 -4165.71 -1073.45
12/01/27 17:15:00 32843.56 -4166.07 -1073.52
12/01/27 17:18:00 32843.59 -4166.40 -1073.58
12/01/27 17:21:00 32843.91 -4164.46 -1073.65
12/01/27 17:24:00 32843.95 -4164.80 -1073.71
12/01/27 17:27:00 32844.27 -4162.86 -1073.78
12/01/27 17:30:00 32844.31 -4163.17 -1073.84
12/01/27 17:33:00 32844.64 -4161.23 -1073.90
12/01/27 17:36:00 32844.66 -4161.59 -1073.97
12/01/27 17:39:00 32844.99 -4159.65 -1074.03
12/01/27 17:42:00 32845.02 -4159.99 -1074.10
12/01/27 17:45:00 32845.34 -4158.04 -1074.16
12/01/27 17:48:00 32845.38 -4158.38 -1074.23
12/01/27 17:51:00 32845.70 -4156.44 -1074.29
12/01/27 17:54:00 32845.74 -4156.77 -1074.36
12/01/27 17:57:00 32846.06 -4154.83 -1074.42
12/01/27 18:00:00 32846.09 -4155.18 -1074.48
12/01/27 18:03:00 32846.13 -4155.51 -1074.55
12/01/27 18:06:00 32846.45 -4153.57 -1074.61
12/01/27 18:09:00 32846.48 -4153.90 -1074.68
12/01/27 18:12:00 32846.81 -4151.96 -1074.74
12/01/27 18:15:00 32846.85 -4152.28 -1074.81
12/01/27 18:18:00 32847.17 -4150.34 -1074.87
12/01/27 18:21:00 32847.20 -4150.67 -1074.93
12/01/27 18:24:00 32847.53 -4148.73 -1075.00
12/01/27 18:27:00 32847.55 -4149.09 -1075.06
12/01/27 18:30:00 32847.88 -4147.15 -1075.13
12/01/27 18:33:00 32847.91 -4147.48 -1075.19
12/01/27 18:36:00 32848.23 -4145.54 -1075.26
12/01/27 18:39:00 32848.27 -4145.86 -1075.32
12/01/27 18:42:00 32848.59 -4143.92 -1075.38
12/01/27 18:45:00 32848.63 -4144.25 -1075.45
12/01/27 18:48:00 32848.66 -4144.58 -1075.51
12/01/27 18:51:00 32848.98 -4142.64 -1075.58
12/01/27 18:54:00 32849.02 -4142.99 -1075.64
12/01/27 18:57:00 32849.34 -4141.05 -1075.70
12/01/27 19:00:00 32849.37 -4141.38 -1075.77
12/01/27 19:03:00 32849.69 -4139.44 -1075.83
12/01/27 19:06:00 32849.72 -4139.77 -1075.90
12/01/27 19:09:00 32850.04 -4137.83 -1075.96
12/01/27 19:12:00 32850.08 -4138.16 -1076.02
12/01/27 19:15:00 32850.40 -4136.22 -1076.09
12/01/27 19:18:00 32850.43 -4136.58 -1076.15
12/01/27 19:21:00 32850.75 -4134.63 -1076.22
12/01/27 19:24:00 32850.78 -4134.97 -1076.28
12/01/27 19:27:00 32851.10 -4133.03 -1076.34
12/01/27 19:30:00 32851.14 -4133.34 -1076.41
12/01/27 19:33:00 32851.17 -4133.67 -1076.47
12/01/27 19:36:00 32851.49 -4131.73 -1076.54
12/01/27 19:39:00 32851.52 -4132.06 -1076.60
12/01/27 19:42:00 32851.84 -4130.12 -1076.66
12/01/27 19:45:00 32851.88 -4130.47 -1076.73
12/01/27 19:48:00 32852.20 -4128.53 -1076.79
12/01/27 19:51:00 32852.23 -4128.86 -1076.86
12/01/27 19:54:00 32852.55 -4126.92 -1076.92
12/01/27 19:57:00 32852.58 -4127.25 -1076.98
12/01/27 20:00:00 32852.90 -4125.31 -1077.05
12/01/27 20:03:00 32852.93 -4125.62 -1077.11
12/01/27 20:06:00 32853.25 -4123.68 -1077.17
12/01/27 20:09:00 32853.28 -4124.04 -1077.24
12/01/27 20:12:00 32853.60 -4122.10 -1077.30
12/01/27 20:15:00 32853.63 -4122.43 -1077.37
12/01/27 20:18:00 32853.67 -4122.75 -1077.43
12/01/27 20:21:00 32853.99 -4120.81 -1077.49
12/01/27 20:24:00 32854.02 -4121.13 -1077.56
12/01/27 20:27:00 32854.34 -4119.19 -1077.62
12/01/27 20:30:00 32854.37 -4119.56 -1077.68
12/01/27 20:33:00 32854.68 -4117.61 -1077.75
12/01/27 20:36:00 32854.72 -4117.94 -1077.81
12/01/27 20:39:00 32855.04 -4116.00 -1077.87
12/01/27 20:42:00 32855.07 -4116.33 -1077.94
12/01/27 20:45:00 32855.38 -4114.38 -1078.00
12/01/27 20:48:00 32855.42 -4114.72 -1078.06
12/01/27 20:51:00 32855.73 -4112.78 -1078.13
12/01/27 20:54:00 32855.77 -4113.09 -1078.19
12/01/27 20:57:00 32856.09 -4111.15 -1078.26
12/01/27 21:00:00 32856.12 -4111.49 -1078.32
12/01/27 21:03:00 32856.15 -4111.83 -1078.38
12/01/27 21:06:00 32856.46 -4109.88 -1078.45
12/01/27 21:09:00 32856.49 -4110.21 -1078.51
12/01/27 21:12:00 32856.81 -4108.27 -1078.57
12/01/27 21:15:00 32856.84 -4108.60 -1078.64
12/01/27 21:18:00 32857.16 -4106.66 -1078.70
12/01/27 21:21:00 32857.19 -4107.00 -1078.76
12/01/27 21:24:00 32857.50 -4105.06 -1078.83
12/01/27 21:27:00 32857.54 -4105.38 -1078.89
12/01/27 21:30:00 32857.86 -4103.43 -1078.95
12/01/27 21:33:00 32857.89 -4103.76 -1079.02
12/01/27 21:36:00 32858.21 -4101.82 -1079.08
12/01/27 21:39:00 32858.24 -4102.15 -1079.14
12/01/27 21:42:00 32858.55 -4100.21 -1079.21
12/01/27 21:45:00 32858.59 -4100.54 -1079.27
12/01/27 21:48:00 32858.61 -4100.90 -1079.33
12/01/27 21:51:00 32858.93 -4098.96 -1079.39
12/01/27 21:54:00 32858.96 -4099.29 -1079.46
12/01/27 21:57:00 32859.27 -4097.34 -1079.52
12/01/27 22:00:00 32859.30 -4097.67 -1079.58
12/01/27 22:03:00 32859.62 -4095.73 -1079.65
12/01/27 22:06:00 32859.65 -4096.06 -1079.71
12/01/27 22:09:00 32859.96 -4094.12 -1079.78
12/01/27 22:12:00 32860.00 -4094.41 -1079.84
12/01/27 22:15:00 32860.32 -4092.47 -1079.90
12/01/27 22:18:00 32860.34 -4092.82 -1079.96
12/01/27 22:21:00 32860.66 -4090.87 -1080.03
12/01/27 22:24:00 32860.69 -4091.20 -1080.09
12/01/27 22:27:00 32861.00 -4089.26 -1080.15
12/01/27 22:30:00 32861.04 -4089.60 -1080.22
12/01/27 22:33:00 32861.06 -4089.93 -1080.28
12/01/27 22:36:00 32861.38 -4087.99 -1080.34
12/01/27 22:39:00 32861.41 -4088.32 -1080.41
12/01/27 22:42:00 32861.72 -4086.38 -1080.47
12/01/27 22:45:00 32861.76 -4086.71 -1080.53
12/01/27 22:48:00 32862.07 -4084.76 -1080.59
12/01/27 22:51:00 32862.10 -4085.09 -1080.66
12/01/27 22:54:00 32862.41 -4083.15 -1080.72
12/01/27 22:57:00 32862.45 -4083.48 -1080.78
12/01/27 23:00:00 32862.75 -4081.53 -1080.85
12/01/27 23:03:00 32862.78 -4081.89 -1080.91
12/01/27 23:06:00 32863.09 -4079.95 -1080.97
12/01/27 23:09:00 32863.13 -4080.28 -1081.03
12/01/27 23:12:00 32863.44 -4078.33 -1081.10
12/01/27 23:15:00 32863.47 -4078.65 -1081.16
12/01/27 23:18:00 32863.50 -4078.98 -1081.22
12/01/27 23:21:00 32863.82 -4077.04 -1081.29
12/01/27 23:24:00 32863.85 -4077.35 -1081.35
12/01/27 23:27:00 32864.16 -4075.41 -1081.41
12/01/27 23:30:00 32864.20 -4075.73 -1081.47
12/01/27 23:33:00 32864.50 -4073.79 -1081.54
12/01/27 23:36:00 32864.53 -4074.15 -1081.60
12/01/27 23:39:00 32864.84 -4072.20 -1081.66
12/01/27 23:42:00 32864.87 -4072.52 -1081.72
12/01/27 23:45:00 32865.18 -4070.57 -1081.79
12/01/27 23:48:00 32865.21 -4070.90 -1081.85
12/01/27 23:51:00 32865.53 -4068.96 -1081.91
12/01/27 23:54:00 32865.56 -4069.27 -1081.97
12/01/27 23:57:00 32865.87 -4067.32 -1082.04
12/01/28 00:00:00 32865.89 -4067.68 -1082.10
12/01/28 00:03:00 32865.93 -4068.00 -1082.16
12/01/28 00:06:00 32866.24 -4066.06 -1082.23
12/01/28 00:09:00 32866.26 -4066.40 -1082.29
12/01/28 00:12:00 32866.57 -4064.45 -1082.35
12/01/28 00:15:00 32866.61 -4064.78 -1082.41
12/01/28 00:18:00 32866.91 -4062.84 -1082.47
12/01/28 00:21:00 32866.94 -4063.16 -1082.54
12/01/28 00:24:00 32867.25 -4061.22 -1082.60
12/01/28 00:27:00 32867.29 -4061.55 -1082.66
12/01/28 00:30:00 32867.60 -4059.61 -1082.73
12/01/28 00:33:00 32867.62 -4059.93 -1082.79
12/01/28 00:36:00 32867.93 -4057.99 -1082.85
12/01/28 00:39:00 32867.96 -4058.32 -1082.91
12/01/28 00:42:00 32868.27 -4056.37 -1082.97
12/01/28 00:45:00 32868.30 -4056.70 -1083.04
12/01/28 00:48:00 32868.33 -4057.03 -1083.10
12/01/28 00:51:00 32868.64 -4055.08 -1083.16
12/01/28 00:54:00 32868.67 -4055.41 -1083.22
12/01/28 00:57:00 32868.98 -4053.46 -1083.29
12/01/28 01:00:00 32869.01 -4053.79 -1083.35
12/01/28 01:03:00 32869.32 -4051.85 -1083.41
12/01/28 01:06:00 32869.35 -4052.18 -1083.47
12/01/28 01:09:00 32869.65 -4050.23 -1083.54
12/01/28 01:12:00 32869.68 -4050.56 -1083.60
12/01/28 01:15:00 32869.99 -4048.61 -1083.66
12/01/28 01:18:00 32870.02 -4048.96 -1083.72
12/01/28 01:21:00 32870.33 -4047.01 -1083.79
12/01/28 01:24:00 32870.36 -4047.34 -1083.85
12/01/28 01:27:00 32870.66 -4045.40 -1083.91
12/01/28 01:30:00 32870.70 -4045.71 -1083.97
12/01/28 01:33:00 32870.72 -4046.07 -1084.03
12/01/28 01:36:00 32871.03 -4044.12 -1084.09
12/01/28 01:39:00 32871.06 -4044.44 -1084.16
12/01/28 01:42:00 32871.37 -4042.49 -1084.22
12/01/28 01:45:00 32871.39 -4042.82 -1084.28
12/01/28 01:48:00 32871.70 -4040.87 -1084.34
12/01/28 01:51:00 32871.73 -4041.22 -1084.41
12/01/28 01:54:00 32872.04 -4039.27 -1084.47
12/01/28 01:57:00 32872.07 -4039.57 -1084.53
12/01/28 02:00:00 32872.38 -4037.62 -1084.59
12/01/28 02:03:00 32872.40 -4037.96 -1084.65
12/01/28 02:06:00 32872.71 -4036.02 -1084.71
12/01/28 02:09:00 32872.74 -4036.33 -1084.78
12/01/28 02:12:00 32873.05 -4034.38 -1084.84
12/01/28 02:15:00 32873.07 -4034.71 -1084.90
12/01/28 02:18:00 32873.10 -4035.04 -1084.96
12/01/28 02:21:00 32873.41 -4033.09 -1085.02
12/01/28 02:24:00 32873.43 -4033.45 -1085.09
12/01/28 02:27:00 32873.74 -4031.50 -1085.15
12/01/28 02:30:00 32873.77 -4031.83 -1085.21
12/01/28 02:33:00 32874.07 -4029.88 -1085.27
12/01/28 02:36:00 32874.10 -4030.21 -1085.33
12/01/28 02:39:00 32874.41 -4028.26 -1085.39
12/01/28 02:42:00 32874.43 -4028.58 -1085.46
12/01/28 02:45:00 32874.74 -4026.63 -1085.52
12/01/28 02:48:00 32874.77 -4026.96 -1085.58
12/01/28 02:51:00 32875.08 -4025.01 -1085.64
12/01/28 02:54:00 32875.10 -4025.36 -1085.71
12/01/28 02:57:00 32875.41 -4023.41 -1085.77
12/01/28 03:00:00 32875.43 -4023.72 -1085.83
12/01/28 03:03:00 32875.46 -4024.03 -1085.89
12/01/28 03:06:00 32875.77 -4022.09 -1085.95
12/01/28 03:09:00 32875.79 -4022.42 -1086.01
12/01/28 03:12:00 32876.10 -4020.47 -1086.07
12/01/28 03:15:00 32876.12 -4020.79 -1086.14
12/01/28 03:18:00 32876.43 -4018.84 -1086.20
12/01/28 03:21:00 32876.46 -4019.21 -1086.26
12/01/28 03:24:00 32876.76 -4017.26 -1086.32
12/01/28 03:27:00 32876.79 -4017.57 -1086.38
12/01/28 03:30:00 32877.09 -4015.62 -1086.44
12/01/28 03:33:00 32877.12 -4015.93 -1086.51
12/01/28 03:36:00 32877.43 -4013.98 -1086.57
12/01/28 03:39:00 32877.45 -4014.34 -1086.63
12/01/28 03:42:00 32877.75 -4012.39 -1086.69
12/01/28 03:45:00 32877.78 -4012.72 -1086.75
12/01/28 03:48:00 32877.80 -4013.05 -1086.81
12/01/28 03:51:00 32878.11 -4011.10 -1086.87
12/01/28 03:54:00 32878.13 -4011.43 -1086.94
12/01/28 03:57:00 32878.44 -4009.48 -1087.00
12/01/28 04:00:00 32878.47 -4009.79 -1087.06
12/01/28 04:03:00 32878.77 -4007.84 -1087.12
12/01/28 04:06:00 32878.80 -4008.17 -1087.18
12/01/28 04:09:00 32879.10 -4006.22 -1087.24
12/01/28 04:12:00 32879.13 -4006.57 -1087.30
12/01/28 04:15:00 32879.43 -4004.62 -1087.37
12/01/28 04:18:00 32879.45 -4004.94 -1087.43
12/01/28 04:21:00 32879.76 -4002.99 -1087.49
12/01/28 04:24:00 32879.78 -4003.31 -1087.55
12/01/28 04:27:00 32880.09 -4001.36 -1087.61
12/01/28 04:30:00 32880.11 -4001.67 -1087.67
12/01/28 04:33:00 32880.14 -4002.02 -1087.73
12/01/28 04:36:00 32880.44 -4000.07 -1087.79
12/01/28 04:39:00 32880.46 -4000.39 -1087.86
12/01/28 04:42:00 32880.77 -3998.44 -1087.92
12/01/28 04:45:00 32880.79 -3998.79 -1087.98
12/01/28 04:48:00 32881.09 -3996.84 -1088.04
12/01/28 04:51:00 32881.12 -3997.16 -1088.10
12/01/28 04:54:00 32881.42 -3995.21 -1088.16
12/01/28 04:57:00 32881.45 -3995.53 -1088.22
12/01/28 05:00:00 32881.75 -3993.58 -1088.28
12/01/28 05:03:00 32881.77 -3993.92 -1088.34
12/01/28 05:06:00 32882.08 -3991.97 -1088.40
12/01/28 05:09:00 32882.11 -3992.30 -1088.47
12/01/28 05:12:00 32882.41 -3990.35 -1088.53
12/01/28 05:15:00 32882.43 -3990.66 -1088.59
12/01/28 05:18:00 32882.45 -3991.00 -1088.65
12/01/28 05:21:00 32882.76 -3989.05 -1088.71
12/01/28 05:24:00 32882.78 -3989.38 -1088.77
12/01/28 05:27:00 32883.08 -3987.43 -1088.83
12/01/28 05:30:00 32883.11 -3987.74 -1088.89
12/01/28 05:33:00 32883.41 -3985.79 -1088.95
12/01/28 05:36:00 32883.43 -3986.12 -1089.01
12/01/28 05:39:00 32883.73 -3984.17 -1089.07
12/01/28 05:42:00 32883.76 -3984.48 -1089.14
12/01/28 05:45:00 32884.06 -3982.53 -1089.20
12/01/28 05:48:00 32884.09 -3982.86 -1089.26
12/01/28 05:51:00 32884.39 -3980.91 -1089.32
12/01/28 05:54:00 32884.41 -3981.27 -1089.38
12/01/28 05:57:00 32884.70 -3979.31 -1089.44
12/01/28 06:00:00 32884.73 -3979.64 -1089.50
12/01/28 06:03:00 32884.76 -3979.97 -1089.56
12/01/28 06:06:00 32885.05 -3978.02 -1089.62
12/01/28 06:09:00 32885.08 -3978.33 -1089.68
12/01/28 06:12:00 32885.38 -3976.38 -1089.74
12/01/28 06:15:00 32885.40 -3976.72 -1089.80
12/01/28 06:18:00 32885.70 -3974.77 -1089.86
12/01/28 06:21:00 32885.73 -3975.08 -1089.92
12/01/28 06:24:00 32886.02 -3973.13 -1089.99
12/01/28 06:27:00 32886.05 -3973.48 -1090.05
12/01/28 06:30:00 32886.35 -3971.52 -1090.11
12/01/28 06:33:00 32886.38 -3971.82 -1090.17
12/01/28 06:36:00 32886.68 -3969.87 -1090.23
12/01/28 06:39:00 32886.70 -3970.19 -1090.29
12/01/28 06:42:00 32887.00 -3968.24 -1090.35
12/01/28 06:45:00 32887.02 -3968.57 -1090.41
12/01/28 06:48:00 32887.04 -3968.90 -1090.47
12/01/28 06:51:00 32887.34 -3966.95 -1090.53
12/01/28 06:54:00 32887.37 -3967.27 -1090.59
12/01/28 06:57:00 32887.66 -3965.32 -1090.65
12/01/28 07:00:00 32887.69 -3965.65 -1090.71
12/01/28 07:03:00 32887.98 -3963.70 -1090.77
12/01/28 07:06:00 32888.00 -3964.06 -1090.83
12/01/28 07:09:00 32888.31 -3962.11 -1090.89
12/01/28 07:12:00 32888.33 -3962.42 -1090.96
12/01/28 07:15:00 32888.62 -3960.46 -1091.02
12/01/28 07:18:00 32888.65 -3960.78 -1091.08
12/01/28 07:21:00 32888.95 -3958.82 -1091.14
12/01/28 07:24:00 32888.97 -3959.15 -1091.20
12/01/28 07:27:00 32889.27 -3957.20 -1091.26
12/01/28 07:30:00 32889.29 -3957.52 -1091.32
12/01/28 07:33:00 32889.31 -3957.85 -1091.38
12/01/28 07:36:00 32889.61 -3955.90 -1091.44
12/01/28 07:39:00 32889.64 -3956.23 -1091.50
12/01/28 07:42:00 32889.93 -3954.27 -1091.56
12/01/28 07:45:00 32889.95 -3954.60 -1091.62
12/01/28 07:48:00 32890.25 -3952.65 -1091.68
12/01/28 07:51:00 32890.27 -3952.97 -1091.74
12/01/28 07:54:00 32890.57 -3951.02 -1091.80
12/01/28 07:57:00 32890.59 -3951.33 -1091.86
12/01/28 08:00:00 32890.89 -3949.38 -1091.92
12/01/28 08:03:00 32890.91 -3949.72 -1091.98
12/01/28 08:06:00 32891.21 -3947.77 -1092.04
12/01/28 08:09:00 32891.22 -3948.09 -1092.10
12/01/28 08:12:00 32891.52 -3946.14 -1092.16
12/01/28 08:15:00 32891.54 -3946.47 -1092.22
12/01/28 08:18:00 32891.57 -3946.80 -1092.28
12/01/28 08:21:00 32891.86 -3944.84 -1092.34
12/01/28 08:24:00 32891.89 -3945.17 -1092.40
12/01/28 08:27:00 32892.18 -3943.22 -1092.46
12/01/28 08:30:00 32892.20 -3943.54 -1092.52
12/01/28 08:33:00 32892.50 -3941.59 -1092.58
12/01/28 08:36:00 32892.52 -3941.92 -1092.64
12/01/28 08:39:00 32892.82 -3939.96 -1092.70
12/01/28 08:42:00 32892.84 -3940.26 -1092.76
12/01/28 08:45:00 32893.13 -3938.30 -1092.82
12/01/28 08:48:00 32893.16 -3938.63 -1092.88
12/01/28 08:51:00 32893.45 -3936.68 -1092.94
12/01/28 08:54:00 32893.47 -3937.04 -1093.00
12/01/28 08:57:00 32893.77 -3935.08 -1093.06
12/01/28 09:00:00 32893.79 -3935.39 -1093.12
12/01/28 09:03:00 32893.81 -3935.71 -1093.18
12/01/28 09:06:00 32894.11 -3933.75 -1093.24
12/01/28 09:09:00 32894.13 -3934.08 -1093.30
12/01/28 09:12:00 32894.42 -3932.13 -1093.36
12/01/28 09:15:00 32894.44 -3932.45 -1093.42
12/01/28 09:18:00 32894.74 -3930.50 -1093.48
12/01/28 09:21:00 32894.75 -3930.85 -1093.54
12/01/28 09:24:00 32895.05 -3928.90 -1093.60
12/01/28 09:27:00 32895.07 -3929.20 -1093.66
12/01/28 09:30:00 32895.37 -3927.24 -1093.72
12/01/28 09:33:00 32895.38 -3927.57 -1093.78
12/01/28 09:36:00 32895.68 -3925.61 -1093.84
12/01/28 09:39:00 32895.70 -3925.95 -1093.90
12/01/28 09:42:00 32896.00 -3924.00 -1093.96
12/01/28 09:45:00 32896.01 -3924.31 -1094.02
12/01/28 09:48:00 32896.04 -3924.64 -1094.08
12/01/28 09:51:00 32896.33 -3922.68 -1094.13
12/01/28 09:54:00 32896.35 -3923.01 -1094.20
12/01/28 09:57:00 32896.64 -3921.06 -1094.26
12/01/28 10:00:00 32896.66 -3921.38 -1094.31
12/01/28 10:03:00 32896.95 -3919.42 -1094.38
12/01/28 10:06:00 32896.97 -3919.75 -1094.44
12/01/28 10:09:00 32897.27 -3917.80 -1094.49
12/01/28 10:12:00 32897.29 -3918.12 -1094.55
12/01/28 10:15:00 32897.58 -3916.17 -1094.61
12/01/28 10:18:00 32897.60 -3916.49 -1094.67
12/01/28 10:21:00 32897.89 -3914.54 -1094.73
12/01/28 10:24:00 32897.91 -3914.84 -1094.79
12/01/28 10:27:00 32898.21 -3912.88 -1094.85
12/01/28 10:30:00 32898.23 -3913.24 -1094.91
12/01/28 10:33:00 32898.25 -3913.56 -1094.97
12/01/28 10:36:00 32898.54 -3911.61 -1095.03
12/01/28 10:39:00 32898.55 -3911.93 -1095.09
12/01/28 10:42:00 32898.85 -3909.98 -1095.15
12/01/28 10:45:00 32898.87 -3910.29 -1095.21
12/01/28 10:48:00 32899.16 -3908.33 -1095.27
12/01/28 10:51:00 32899.18 -3908.64 -1095.33
12/01/28 10:54:00 32899.47 -3906.69 -1095.38
12/01/28 10:57:00 32899.49 -3907.01 -1095.44
12/01/28 11:00:00 32899.78 -3905.06 -1095.50
12/01/28 11:03:00 32899.80 -3905.38 -1095.56
12/01/28 11:06:00 32900.09 -3903.43 -1095.62
12/01/28 11:09:00 32900.11 -3903.75 -1095.68
12/01/28 11:12:00 32900.40 -3901.80 -1095.74
12/01/28 11:15:00 32900.43 -3902.12 -1095.80
12/01/28 11:18:00 32900.44 -3902.45 -1095.86
12/01/28 11:21:00 32900.73 -3900.49 -1095.92
12/01/28 11:24:00 32900.75 -3900.82 -1095.98
12/01/28 11:27:00 32901.04 -3898.86 -1096.04
12/01/28 11:30:00 32901.06 -3899.19 -1096.09
12/01/28 11:33:00 32901.35 -3897.23 -1096.15
12/01/28 11:36:00 32901.37 -3897.56 -1096.21
12/01/28 11:39:00 32901.66 -3895.60 -1096.27
12/01/28 11:42:00 32901.68 -3895.93 -1096.33
12/01/28 11:45:00 32901.97 -3893.97 -1096.39
12/01/28 11:48:00 32901.98 -3894.30 -1096.45
12/01/28 11:51:00 32902.27 -3892.34 -1096.51
12/01/28 11:54:00 32902.30 -3892.65 -1096.57
12/01/28 11:57:00 32902.59 -3890.69 -1096.62
12/01/28 12:00:00 32902.61 -3891.01 -1096.68
12/01/28 12:03:00 32902.62 -3891.33 -1096.74
12/01/28 12:06:00 32902.91 -3889.37 -1096.80
12/01/28 12:09:00 32902.93 -3889.70 -1096.86
12/01/28 12:12:00 32903.21 -3887.74 -1096.92
12/01/28 12:15:00 32903.23 -3888.08 -1096.98
12/01/28 12:18:00 32903.52 -3886.12 -1097.04
12/01/28 12:21:00 32903.54 -3886.44 -1097.10
12/01/28 12:24:00 32903.83 -3884.48 -1097.16
12/01/28 12:27:00 32903.85 -3884.80 -1097.22
12/01/28 12:30:00 32904.14 -3882.85 -1097.27
12/01/28 12:33:00 32904.16 -3883.17 -1097.33
12/01/28 12:36:00 32904.45 -3881.22 -1097.39
12/01/28 12:39:00 32904.46 -3881.54 -1097.45
12/01/28 12:42:00 32904.75 -3879.59 -1097.51
12/01/28 12:45:00 32904.77 -3879.91 -1097.57
12/01/28 12:48:00 32904.78 -3880.23 -1097.63
12/01/28 12:51:00 32905.07 -3878.28 -1097.68
12/01/28 12:54:00 32905.09 -3878.59 -1097.74
12/01/28 12:57:00 32905.38 -3876.63 -1097.80
12/01/28 13:00:00 32905.40 -3876.94 -1097.86
12/01/28 13:03:00 32905.68 -3874.98 -1097.92
12/01/28 13:06:00 32905.70 -3875.32 -1097.98
12/01/28 13:09:00 32905.99 -3873.37 -1098.04
12/01/28 13:12:00 32906.01 -3873.68 -1098.10
12/01/28 13:15:00 32906.29 -3871.72 -1098.15
12/01/28 13:18:00 32906.31 -3872.04 -1098.21
12/01/28 13:21:00 32906.60 -3870.08 -1098.27
12/01/28 13:24:00 32906.61 -3870.41 -1098.33
12/01/28 13:27:00 32906.90 -3868.45 -1098.39
12/01/28 13:30:00 32906.91 -3868.79 -1098.45
12/01/28 13:33:00 32906.94 -3869.10 -1098.50
12/01/28 13:36:00 32907.22 -3867.14 -1098.56
12/01/28 13:39:00 32907.24 -3867.47 -1098.62
12/01/28 13:42:00 32907.52 -3865.51 -1098.68
12/01/28 13:45:00 32907.54 -3865.84 -1098.74
12/01/28 13:48:00 32907.83 -3863.88 -1098.80
12/01/28 13:51:00 32907.84 -3864.20 -1098.86
12/01/28 13:54:00 32908.13 -3862.24 -1098.92
12/01/28 13:57:00 32908.15 -3862.57 -1098.97
12/01/28 14:00:00 32908.43 -3860.61 -1099.03
12/01/28 14:03:00 32908.45 -3860.92 -1099.09
12/01/28 14:06:00 32908.73 -3858.96 -1099.15
12/01/28 14:09:00 32908.76 -3859.27 -1099.21
12/01/28 14:12:00 32909.04 -3857.32 -1099.26
12/01/28 14:15:00 32909.06 -3857.64 -1099.32
12/01/28 14:18:00 32909.07 -3857.96 -1099.38
12/01/28 14:21:00 32909.36 -3856.00 -1099.44
12/01/28 14:24:00 32909.37 -3856.33 -1099.50
12/01/28 14:27:00 32909.66 -3854.37 -1099.55
12/01/28 14:30:00 32909.67 -3854.70 -1099.61
12/01/28 14:33:00 32909.96 -3852.74 -1099.67
12/01/28 14:36:00 32909.97 -3853.06 -1099.73
12/01/28 14:39:00 32910.26 -3851.10 -1099.79
12/01/28 14:42:00 32910.27 -3851.43 -1099.85
12/01/28 14:45:00 32910.55 -3849.47 -1099.90
12/01/28 14:48:00 32910.57 -3849.79 -1099.96
12/01/28 14:51:00 32910.86 -3847.83 -1100.02
12/01/28 14:54:00 32910.88 -3848.13 -1100.08
12/01/28 14:57:00 32911.16 -3846.17 -1100.14
12/01/28 15:00:00 32911.18 -3846.49 -1100.19
12/01/28 15:03:00 32911.19 -3846.82 -1100.25
12/01/28 15:06:00 32911.48 -3844.86 -1100.31
12/01/28 15:09:00 32911.49 -3845.18 -1100.37
12/01/28 15:12:00 32911.77 -3843.22 -1100.43
12/01/28 15:15:00 32911.79 -3843.54 -1100.49
12/01/28 15:18:00 32912.07 -3841.59 -1100.54
12/01/28 15:21:00 32912.08 -3841.91 -1100.60
12/01/28 15:24:00 32912.37 -3839.95 -1100.66
12/01/28 15:27:00 32912.39 -3840.27 -1100.72
12/01/28 15:30:00 32912.66 -3838.31 -1100.77
12/01/28 15:33:00 32912.68 -3838.62 -1100.83
12/01/28 15:36:00 32912.97 -3836.67 -1100.89
12/01/28 15:39:00 32912.98 -3837.00 -1100.95
12/01/28 15:42:00 32913.27 -3835.04 -1101.00
12/01/28 15:45:00 32913.27 -3835.37 -1101.06
12/01/28 15:48:00 32913.29 -3835.69 -1101.12
12/01/28 15:51:00 32913.58 -3833.73 -1101.18
12/01/28 15:54:00 32913.59 -3834.03 -1101.24
12/01/28 15:57:00 32913.88 -3832.06 -1101.29
12/01/28 16:00:00 32913.89 -3832.39 -1101.35
12/01/28 16:03:00 32914.17 -3830.43 -1101.41
12/01/28 16:06:00 32914.18 -3830.75 -1101.47
12/01/28 16:09:00 32914.46 -3828.79 -1101.53
12/01/28 16:12:00 32914.48 -3829.12 -1101.58
12/01/28 16:15:00 32914.76 -3827.16 -1101.64
12/01/28 16:18:00 32914.77 -3827.48 -1101.70
12/01/28 16:21:00 32915.05 -3825.52 -1101.76
12/01/28 16:24:00 32915.07 -3825.85 -1101.81
12/01/28 16:27:00 32915.35 -3823.89 -1101.87
12/01/28 16:30:00 32915.36 -3824.21 -1101.93
12/01/28 16:33:00 32915.38 -3824.53 -1101.99
12/01/28 16:36:00 32915.66 -3822.57 -1102.04
12/01/28 16:39:00 32915.68 -3822.88 -1102.10
12/01/28 16:42:00 32915.96 -3820.92 -1102.16
12/01/28 16:45:00 32915.97 -3821.23 -1102.22
12/01/28 16:48:00 32916.25 -3819.27 -1102.27
12/01/28 16:51:00 32916.27 -3819.59 -1102.33
12/01/28 16:54:00 32916.55 -3817.63 -1102.39
12/01/28 16:57:00 32916.56 -3817.96 -1102.45
12/01/28 17:00:00 32916.84 -3816.00 -1102.50
12/01/28 17:03:00 32916.86 -3816.32 -1102.56
12/01/28 17:06:00 32917.14 -3814.36 -1102.62
12/01/28 17:09:00 32917.14 -3814.68 -1102.68
12/01/28 17:12:00 32917.42 -3812.72 -1102.73
12/01/28 17:15:00 32917.44 -3813.01 -1102.79
12/01/28 17:18:00 32917.46 -3813.34 -1102.85
12/01/28 17:21:00 32917.73 -3811.37 -1102.91
12/01/28 17:24:00 32917.75 -3811.73 -1102.96
12/01/28 17:27:00 32918.02 -3809.77 -1103.02
12/01/28 17:30:00 32918.04 -3810.08 -1103.08
12/01/28 17:33:00 32918.32 -3808.11 -1103.13
12/01/28 17:36:00 32918.34 -3808.42 -1103.19
12/01/28 17:39:00 32918.61 -3806.46 -1103.25
12/01/28 17:42:00 32918.62 -3806.78 -1103.31
12/01/28 17:45:00 32918.90 -3804.82 -1103.36
12/01/28 17:48:00 32918.92 -3805.11 -1103.42
12/01/28 17:51:00 32919.20 -3803.16 -1103.48
12/01/28 17:54:00 32919.21 -3803.49 -1103.53
12/01/28 17:57:00 32919.49 -3801.53 -1103.59
12/01/28 18:00:00 32919.50 -3801.87 -1103.65
12/01/28 18:03:00 32919.52 -3802.16 -1103.71
12/01/28 18:06:00 32919.79 -3800.20 -1103.76
12/01/28 18:09:00 32919.80 -3800.52 -1103.82
12/01/28 18:12:00 32920.08 -3798.56 -1103.88
12/01/28 18:15:00 32920.09 -3798.89 -1103.93
12/01/28 18:18:00 32920.37 -3796.92 -1103.99
12/01/28 18:21:00 32920.39 -3797.25 -1104.05
12/01/28 18:24:00 32920.66 -3795.28 -1104.11
12/01/28 18:27:00 32920.68 -3795.60 -1104.16
12/01/28 18:30:00 32920.95 -3793.65 -1104.22
12/01/28 18:33:00 32920.96 -3793.97 -1104.28
12/01/28 18:36:00 32921.24 -3792.01 -1104.33
12/01/28 18:39:00 32921.25 -3792.33 -1104.39
12/01/28 18:42:00 32921.53 -3790.37 -1104.45
12/01/28 18:45:00 32921.55 -3790.66 -1104.51
12/01/28 18:48:00 32921.56 -3790.98 -1104.56
12/01/28 18:51:00 32921.83 -3789.02 -1104.62
12/01/28 18:54:00 32921.85 -3789.34 -1104.67
12/01/28 18:57:00 32922.12 -3787.38 -1104.73
12/01/28 19:00:00 32922.14 -3787.69 -1104.79
12/01/28 19:03:00 32922.41 -3785.73 -1104.85
12/01/28 19:06:00 32922.42 -3786.06 -1104.90
12/01/28 19:09:00 32922.70 -3784.10 -1104.96
12/01/28 19:12:00 32922.71 -3784.42 -1105.02
12/01/28 19:15:00 32922.98 -3782.46 -1105.07
12/01/28 19:18:00 32923.00 -3782.77 -1105.13
12/01/28 19:21:00 32923.27 -3780.80 -1105.19
12/01/28 19:24:00 32923.29 -3781.11 -1105.24
12/01/28 19:27:00 32923.56 -3779.15 -1105.30
12/01/28 19:30:00 32923.57 -3779.49 -1105.35
12/01/28 19:33:00 32923.59 -3779.79 -1105.41
12/01/28 19:36:00 32923.86 -3777.83 -1105.47
12/01/28 19:39:00 32923.87 -3778.12 -1105.53
12/01/28 19:42:00 32924.15 -3776.16 -1105.58
12/01/28 19:45:00 32924.16 -3776.51 -1105.64
12/01/28 19:48:00 32924.43 -3774.55 -1105.70
12/01/28 19:51:00 32924.45 -3774.84 -1105.75
12/01/28 19:54:00 32924.72 -3772.88 -1105.81
12/01/28 19:57:00 32924.73 -3773.21 -1105.87
12/01/28 20:00:00 32925.00 -3771.25 -1105.92
12/01/28 20:03:00 32925.02 -3771.56 -1105.98
12/01/28 20:06:00 32925.29 -3769.59 -1106.03
12/01/28 20:09:00 32925.30 -3769.92 -1106.09
12/01/28 20:12:00 32925.58 -3767.96 -1106.15
12/01/28 20:15:00 32925.58 -3768.28 -1106.20
12/01/28 20:18:00 32925.59 -3768.62 -1106.26
12/01/28 20:21:00 32925.86 -3766.65 -1106.32
12/01/28 20:24:00 32925.88 -3766.96 -1106.37
12/01/28 20:27:00 32926.15 -3764.99 -1106.43
12/01/28 20:30:00 32926.16 -3765.32 -1106.49
12/01/28 20:33:00 32926.44 -3763.35 -1106.54
12/01/28 20:36:00 32926.45 -3763.65 -1106.60
12/01/28 20:39:00 32926.72 -3761.68 -1106.65
12/01/28 20:42:00 32926.73 -3762.00 -1106.71
12/01/28 20:45:00 32927.01 -3760.04 -1106.77
12/01/28 20:48:00 32927.02 -3760.33 -1106.82
12/01/28 20:51:00 32927.29 -3758.37 -1106.88
12/01/28 20:54:00 32927.30 -3758.72 -1106.94
12/01/28 20:57:00 32927.57 -3756.76 -1106.99
12/01/28 21:00:00 32927.58 -3757.08 -1107.05
12/01/28 21:03:00 32927.59 -3757.38 -1107.11
12/01/28 21:06:00 32927.87 -3755.42 -1107.16
12/01/28 21:09:00 32927.88 -3755.73 -1107.22
12/01/28 21:12:00 32928.15 -3753.76 -1107.27
12/01/28 21:15:00 32928.16 -3754.08 -1107.33
12/01/28 21:18:00 32928.43 -3752.12 -1107.39
12/01/28 21:21:00 32928.44 -3752.44 -1107.44
12/01/28 21:24:00 32928.71 -3750.48 -1107.50
12/01/28 21:27:00 32928.72 -3750.80 -1107.55
12/01/28 21:30:00 32928.99 -3748.83 -1107.61
12/01/28 21:33:00 32929.00 -3749.13 -1107.67
12/01/28 21:36:00 32929.27 -3747.16 -1107.72
12/01/28 21:39:00 32929.28 -3747.50 -1107.78
12/01/28 21:42:00 32929.55 -3745.53 -1107.83
12/01/28 21:45:00 32929.57 -3745.84 -1107.89
12/01/28 21:48:00 32929.57 -3746.16 -1107.95
12/01/28 21:51:00 32929.84 -3744.19 -1108.00
12/01/28 21:54:00 32929.86 -3744.52 -1108.06
12/01/28 21:57:00 32930.12 -3742.55 -1108.11
12/01/28 22:00:00 32930.13 -3742.87 -1108.17
12/01/28 22:03:00 32930.40 -3740.91 -1108.22
12/01/28 22:06:00 32930.41 -3741.23 -1108.28
12/01/28 22:09:00 32930.68 -3739.27 -1108.34
12/01/28 22:12:00 32930.69 -3739.59 -1108.39
12/01/28 22:15:00 32930.96 -3737.62 -1108.45
12/01/28 22:18:00 32930.97 -3737.91 -1108.50
12/01/28 22:21:00 32931.24 -3735.95 -1108.56
12/01/28 22:24:00 32931.25 -3736.26 -1108.62
12/01/28 22:27:00 32931.52 -3734.29 -1108.67
12/01/28 22:30:00 32931.54 -3734.60 -1108.73
12/01/28 22:33:00 32931.54 -3734.95 -1108.78
12/01/28 22:36:00 32931.80 -3732.98 -1108.84
12/01/28 22:39:00 32931.82 -3733.29 -1108.89
12/01/28 22:42:00 32932.09 -3731.32 -1108.95
12/01/28 22:45:00 32932.10 -3731.63 -1109.01
12/01/28 22:48:00 32932.37 -3729.67 -1109.06
12/01/28 22:51:00 32932.38 -3729.98 -1109.12
12/01/28 22:54:00 32932.64 -3728.02 -1109.17
12/01/28 22:57:00 32932.65 -3728.34 -1109.23
12/01/28 23:00:00 32932.91 -3726.37 -1109.28
12/01/28 23:03:00 32932.93 -3726.69 -1109.34
12/01/28 23:06:00 32933.20 -3724.73 -1109.40
12/01/28 23:09:00 32933.20 -3725.04 -1109.45
12/01/28 23:12:00 32933.47 -3723.07 -1109.51
12/01/28 23:15:00 32933.48 -3723.40 -1109.56
12/01/28 23:18:00 32933.49 -3723.70 -1109.62
12/01/28 23:21:00 32933.76 -3721.73 -1109.67
12/01/28 23:24:00 32933.77 -3722.05 -1109.73
12/01/28 23:27:00 32934.04 -3720.08 -1109.78
12/01/28 23:30:00 32934.04 -3720.40 -1109.84
12/01/28 23:33:00 32934.31 -3718.44 -1109.89
12/01/28 23:36:00 32934.32 -3718.73 -1109.95
12/01/28 23:39:00 32934.59 -3716.76 -1110.00
12/01/28 23:42:00 32934.59 -3717.09 -1110.06
12/01/28 23:45:00 32934.86 -3715.12 -1110.12
12/01/28 23:48:00 32934.87 -3715.47 -1110.17
12/01/28 23:51:00 32935.13 -3713.50 -1110.23
12/01/28 23:54:00 32935.14 -3713.79 -1110.28
12/01/28 23:57:00 32935.41 -3711.82 -1110.34
12/01/29 00:00:00 32935.41 -3712.15 -1110.39
12/01/29 00:03:00 32935.42 -3712.46 -1110.45
12/01/29 00:06:00 32935.69 -3710.50 -1110.50
12/01/29 00:09:00 32935.70 -3710.79 -1110.56
12/01/29 00:12:00 32935.96 -3708.82 -1110.61
12/01/29 00:15:00 32935.98 -3709.14 -1110.67
12/01/29 00:18:00 32936.24 -3707.18 -1110.72
12/01/29 00:21:00 32936.25 -3707.50 -1110.78
12/01/29 00:24:00 32936.51 -3705.53 -1110.83
12/01/29 00:27:00 32936.52 -3705.85 -1110.89
12/01/29 00:30:00 32936.79 -3703.89 -1110.94
12/01/29 00:33:00 32936.79 -3704.17 -1111.00
12/01/29 00:36:00 32937.06 -3702.21 -1111.05
12/01/29 00:39:00 32937.06 -3702.54 -1111.11
12/01/29 00:42:00 32937.33 -3700.58 -1111.16
12/01/29 00:45:00 32937.34 -3700.88 -1111.22
12/01/29 00:48:00 32937.34 -3701.20 -1111.27
12/01/29 00:51:00 32937.61 -3699.23 -1111.33
12/01/29 00:54:00 32937.62 -3699.55 -1111.38
12/01/29 00:57:00 32937.88 -3697.59 -1111.44
12/01/29 01:00:00 32937.89 -3697.88 -1111.49
12/01/29 01:03:00 32938.15 -3695.91 -1111.55
12/01/29 01:06:00 32938.16 -3696.23 -1111.60
12/01/29 01:09:00 32938.43 -3694.27 -1111.66
12/01/29 01:12:00 32938.43 -3694.58 -1111.71
12/01/29 01:15:00 32938.70 -3692.62 -1111.77
12/01/29 01:18:00 32938.71 -3692.92 -1111.82
12/01/29 01:21:00 32938.97 -3690.95 -1111.88
12/01/29 01:24:00 32938.98 -3691.26 -1111.93
12/01/29 01:27:00 32939.24 -3689.29 -1111.99
12/01/29 01:30:00 32939.24 -3689.64 -1112.04
12/01/29 01:33:00 32939.25 -3689.95 -1112.10
12/01/29 01:36:00 32939.51 -3687.98 -1112.15
12/01/29 01:39:00 32939.52 -3688.28 -1112.21
12/01/29 01:42:00 32939.79 -3686.31 -1112.26
12/01/29 01:45:00 32939.79 -3686.64 -1112.32
12/01/29 01:48:00 32940.05 -3684.67 -1112.37
12/01/29 01:51:00 32940.06 -3684.96 -1112.43
12/01/29 01:54:00 32940.32 -3682.99 -1112.48
12/01/29 01:57:00 32940.33 -3683.31 -1112.54
12/01/29 02:00:00 32940.59 -3681.34 -1112.59
12/01/29 02:03:00 32940.59 -3681.66 -1112.64
12/01/29 02:06:00 32940.86 -3679.69 -1112.70
12/01/29 02:09:00 32940.86 -3680.01 -1112.75
12/01/29 02:12:00 32941.12 -3678.04 -1112.81
12/01/29 02:15:00 32941.13 -3678.36 -1112.86
12/01/29 02:18:00 32941.14 -3678.65 -1112.92
12/01/29 02:21:00 32941.40 -3676.68 -1112.97
12/01/29 02:24:00 32941.41 -3677.02 -1113.03
12/01/29 02:27:00 32941.67 -3675.05 -1113.08
12/01/29 02:30:00 32941.67 -3675.35 -1113.14
12/01/29 02:33:00 32941.93 -3673.39 -1113.19
12/01/29 02:36:00 32941.94 -3673.71 -1113.24
12/01/29 02:39:00 32942.20 -3671.74 -1113.30
12/01/29 02:42:00 32942.21 -3672.03 -1113.35
12/01/29 02:45:00 32942.47 -3670.06 -1113.41
12/01/29 02:48:00 32942.48 -3670.38 -1113.46
12/01/29 02:51:00 32942.73 -3668.41 -1113.52
12/01/29 02:54:00 32942.74 -3668.73 -1113.57
12/01/29 02:57:00 32943.00 -3666.76 -1113.63
12/01/29 03:00:00 32943.01 -3667.08 -1113.68
12/01/29 03:03:00 32943.01 -3667.38 -1113.73
12/01/29 03:06:00 32943.27 -3665.41 -1113.79
12/01/29 03:09:00 32943.28 -3665.72 -1113.84
12/01/29 03:12:00 32943.54 -3663.75 -1113.90
12/01/29 03:15:00 32943.54 -3664.10 -1113.95
12/01/29 03:18:00 32943.80 -3662.13 -1114.01
12/01/29 03:21:00 32943.80 -3662.42 -1114.06
12/01/29 03:24:00 32944.06 -3660.45 -1114.11
12/01/29 03:27:00 32944.07 -3660.77 -1114.17
12/01/29 03:30:00 32944.33 -3658.80 -1114.22
12/01/29 03:33:00 32944.34 -3659.09 -1114.28
12/01/29 03:36:00 32944.59 -3657.12 -1114.33
12/01/29 03:39:00 32944.60 -3657.44 -1114.39
12/01/29 03:42:00 32944.86 -3655.47 -1114.44
12/01/29 03:45:00 32944.86 -3655.79 -1114.49
12/01/29 03:48:00 32944.87 -3656.11 -1114.55
12/01/29 03:51:00 32945.12 -3654.14 -1114.60
12/01/29 03:54:00 32945.13 -3654.45 -1114.66
12/01/29 03:57:00 32945.39 -3652.47 -1114.71
12/01/29 04:00:00 32945.40 -3652.78 -1114.76
12/01/29 04:03:00 32945.65 -3650.81 -1114.82
12/01/29 04:06:00 32945.66 -3651.13 -1114.87
12/01/29 04:09:00 32945.92 -3649.15 -1114.92
12/01/29 04:12:00 32945.92 -3649.47 -1114.98
12/01/29 04:15:00 32946.18 -3647.50 -1115.03
12/01/29 04:18:00 32946.18 -3647.81 -1115.09
12/01/29 04:21:00 32946.44 -3645.83 -1115.14
12/01/29 04:24:00 32946.45 -3646.14 -1115.20
12/01/29 04:27:00 32946.70 -3644.17 -1115.25
12/01/29 04:30:00 32946.71 -3644.49 -1115.30
12/01/29 04:33:00 32946.71 -3644.81 -1115.36
12/01/29 04:36:00 32946.96 -3642.84 -1115.41
12/01/29 04:39:00 32946.97 -3643.14 -1115.46
12/01/29 04:42:00 32947.23 -3641.17 -1115.52
12/01/29 04:45:00 32947.23 -3641.48 -1115.57
12/01/29 04:48:00 32947.49 -3639.50 -1115.62
12/01/29 04:51:00 32947.50 -3639.82 -1115.68
12/01/29 04:54:00 32947.75 -3637.85 -1115.73
12/01/29 04:57:00 32947.75 -3638.19 -1115.79
12/01/29 05:00:00 32948.01 -3636.21 -1115.84
12/01/29 05:03:00 32948.02 -3636.52 -1115.89
12/01/29 05:06:00 32948.27 -3634.55 -1115.95
12/01/29 05:09:00 32948.27 -3634.87 -1116.00
12/01/29 05:12:00 32948.53 -3632.89 -1116.05
12/01/29 05:15:00 32948.53 -3633.18 -1116.11
12/01/29 05:18:00 32948.54 -3633.47 -1116.16
12/01/29 05:21:00 32948.80 -3631.50 -1116.22
12/01/29 05:24:00 32948.80 -3631.83 -1116.27
12/01/29 05:27:00 32949.05 -3629.87 -1116.32
12/01/29 05:30:00 32949.05 -3630.20 -1116.38
12/01/29 05:33:00 32949.31 -3628.23 -1116.43
12/01/29 05:36:00 32949.31 -3628.51 -1116.48
12/01/29 05:39:00 32949.57 -3626.54 -1116.54
12/01/29 05:42:00 32949.57 -3626.86 -1116.59
12/01/29 05:45:00 32949.83 -3624.89 -1116.64
12/01/29 05:48:00 32949.83 -3625.19 -1116.70
12/01/29 05:51:00 32950.09 -3623.22 -1116.75
12/01/29 05:54:00 32950.09 -3623.54 -1116.80
12/01/29 05:57:00 32950.34 -3621.57 -1116.86
12/01/29 06:00:00 32950.35 -3621.88 -1116.91
12/01/29 06:03:00 32950.35 -3622.19 -1116.96
12/01/29 06:06:00 32950.60 -3620.22 -1117.02
12/01/29 06:09:00 32950.61 -3620.51 -1117.07
12/01/29 06:12:00 32950.86 -3618.54 -1117.12
12/01/29 06:15:00 32950.86 -3618.87 -1117.18
12/01/29 06:18:00 32951.11 -3616.90 -1117.23
12/01/29 06:21:00 32951.12 -3617.20 -1117.28
12/01/29 06:24:00 32951.37 -3615.23 -1117.34
12/01/29 06:27:00 32951.38 -3615.55 -1117.39
12/01/29 06:30:00 32951.62 -3613.57 -1117.45
12/01/29 06:33:00 32951.63 -3613.86 -1117.50
12/01/29 06:36:00 32951.89 -3611.89 -1117.55
12/01/29 06:39:00 32951.89 -3612.24 -1117.60
12/01/29 06:42:00 32952.14 -3610.27 -1117.66
12/01/29 06:45:00 32952.14 -3610.57 -1117.71
12/01/29 06:48:00 32952.14 -3610.87 -1117.76
12/01/29 06:51:00 32952.39 -3608.90 -1117.82
12/01/29 06:54:00 32952.40 -3609.19 -1117.87
12/01/29 06:57:00 32952.65 -3607.21 -1117.92
12/01/29 07:00:00 32952.65 -3607.53 -1117.98
12/01/29 07:03:00 32952.91 -3605.56 -1118.03
12/01/29 07:06:00 32952.91 -3605.86 -1118.08
12/01/29 07:09:00 32953.16 -3603.89 -1118.13
12/01/29 07:12:00 32953.16 -3604.23 -1118.19
12/01/29 07:15:00 32953.41 -3602.25 -1118.24
12/01/29 07:18:00 32953.42 -3602.56 -1118.29
12/01/29 07:21:00 32953.67 -3600.58 -1118.35
12/01/29 07:24:00 32953.67 -3600.89 -1118.40
12/01/29 07:27:00 32953.92 -3598.91 -1118.45
12/01/29 07:30:00 32953.93 -3599.23 -1118.50
12/01/29 07:33:00 32953.92 -3599.55 -1118.56
12/01/29 07:36:00 32954.17 -3597.57 -1118.61
12/01/29 07:39:00 32954.18 -3597.86 -1118.66
12/01/29 07:42:00 32954.43 -3595.89 -1118.72
12/01/29 07:45:00 32954.43 -3596.21 -1118.77
12/01/29 07:48:00 32954.68 -3594.23 -1118.82
12/01/29 07:51:00 32954.68 -3594.55 -1118.87
12/01/29 07:54:00 32954.93 -3592.58 -1118.93
12/01/29 07:57:00 32954.94 -3592.86 -1118.98
12/01/29 08:00:00 32955.18 -3590.89 -1119.03
12/01/29 08:03:00 32955.19 -3591.23 -1119.09
12/01/29 08:06:00 32955.43 -3589.25 -1119.14
12/01/29 08:09:00 32955.44 -3589.56 -1119.19
12/01/29 08:12:00 32955.69 -3587.58 -1119.24
12/01/29 08:15:00 32955.69 -3587.88 -1119.30
12/01/29 08:18:00 32955.69 -3588.19 -1119.35
12/01/29 08:21:00 32955.94 -3586.21 -1119.40
12/01/29 08:24:00 32955.94 -3586.53 -1119.45
12/01/29 08:27:00 32956.19 -3584.56 -1119.51
12/01/29 08:30:00 32956.19 -3584.87 -1119.56
12/01/29 08:33:00 32956.44 -3582.90 -1119.61
12/01/29 08:36:00 32956.44 -3583.19 -1119.67
12/01/29 08:39:00 32956.69 -3581.21 -1119.72
12/01/29 08:42:00 32956.69 -3581.53 -1119.77
12/01/29 08:45:00 32956.94 -3579.56 -1119.82
12/01/29 08:48:00 32956.95 -3579.86 -1119.88
12/01/29 08:51:00 32957.19 -3577.88 -1119.93
12/01/29 08:54:00 32957.19 -3578.22 -1119.98
12/01/29 08:57:00 32957.44 -3576.24 -1120.03
12/01/29 09:00:00 32957.43 -3576.56 -1120.08
12/01/29 09:03:00 32957.43 -3576.85 -1120.14
12/01/29 09:06:00 32957.68 -3574.87 -1120.19
12/01/29 09:09:00 32957.69 -3575.19 -1120.24
12/01/29 09:12:00 32957.93 -3573.22 -1120.29
12/01/29 09:15:00 32957.94 -3573.50 -1120.34
12/01/29 09:18:00 32958.18 -3571.53 -1120.40
12/01/29 09:21:00 32958.18 -3571.84 -1120.45
12/01/29 09:24:00 32958.43 -3569.87 -1120.50
12/01/29 09:27:00 32958.43 -3570.17 -1120.56
12/01/29 09:30:00 32958.68 -3568.20 -1120.61
12/01/29 09:33:00 32958.68 -3568.53 -1120.66
12/01/29 09:36:00 32958.93 -3566.56 -1120.71
12/01/29 09:39:00 32958.93 -3566.85 -1120.77
12/01/29 09:42:00 32959.17 -3564.87 -1120.82
12/01/29 09:45:00 32959.17 -3565.19 -1120.87
12/01/29 09:48:00 32959.17 -3565.50 -1120.92
12/01/29 09:51:00 32959.41 -3563.53 -1120.97
12/01/29 09:54:00 32959.41 -3563.83 -1121.03
12/01/29 09:57:00 32959.66 -3561.86 -1121.08
12/01/29 10:00:00 32959.66 -3562.14 -1121.13
12/01/29 10:03:00 32959.91 -3560.16 -1121.18
12/01/29 10:06:00 32959.91 -3560.50 -1121.23
12/01/29 10:09:00 32960.16 -3558.52 -1121.29
12/01/29 10:12:00 32960.15 -3558.84 -1121.34
12/01/29 10:15:00 32960.40 -3556.86 -1121.39
12/01/29 10:18:00 32960.40 -3557.15 -1121.44
12/01/29 10:21:00 32960.64 -3555.17 -1121.50
12/01/29 10:24:00 32960.64 -3555.49 -1121.55
12/01/29 10:27:00 32960.89 -3553.52 -1121.60
12/01/29 10:30:00 32960.89 -3553.82 -1121.65
12/01/29 10:33:00 32960.89 -3554.14 -1121.70
12/01/29 10:36:00 32961.13 -3552.16 -1121.75
12/01/29 10:39:00 32961.13 -3552.48 -1121.81
12/01/29 10:42:00 32961.38 -3550.50 -1121.86
12/01/29 10:45:00 32961.38 -3550.81 -1121.91
12/01/29 10:48:00 32961.62 -3548.83 -1121.96
12/01/29 10:51:00 32961.62 -3549.11 -1122.01
12/01/29 10:54:00 32961.87 -3547.14 -1122.07
12/01/29 10:57:00 32961.87 -3547.45 -1122.12
12/01/29 11:00:00 32962.11 -3545.48 -1122.17
12/01/29 11:03:00 32962.11 -3545.80 -1122.22
12/01/29 11:06:00 32962.35 -3543.82 -1122.27
12/01/29 11:09:00 32962.35 -3544.10 -1122.33
12/01/29 11:12:00 32962.59 -3542.13 -1122.38
12/01/29 11:15:00 32962.59 -3542.46 -1122.43
12/01/29 11:18:00 32962.59 -3542.76 -1122.48
12/01/29 11:21:00 32962.84 -3540.79 -1122.53
12/01/29 11:24:00 32962.84 -3541.11 -1122.58
12/01/29 11:27:00 32963.07 -3539.13 -1122.64
12/01/29 11:30:00 32963.07 -3539.41 -1122.69
12/01/29 11:33:00 32963.32 -3537.44 -1122.74
12/01/29 11:36:00 32963.32 -3537.75 -1122.79
12/01/29 11:39:00 32963.56 -3535.78 -1122.84
12/01/29 11:42:00 32963.56 -3536.06 -1122.89
12/01/29 11:45:00 32963.80 -3534.09 -1122.95
12/01/29 11:48:00 32963.80 -3534.40 -1123.00
12/01/29 11:51:00 32964.04 -3532.43 -1123.05
12/01/29 11:54:00 32964.04 -3532.74 -1123.10
12/01/29 11:57:00 32964.28 -3530.76 -1123.15
12/01/29 12:00:00 32964.28 -3531.08 -1123.20
12/01/29 12:03:00 32964.28 -3531.38 -1123.25
12/01/29 12:06:00 32964.52 -3529.41 -1123.31
12/01/29 12:09:00 32964.52 -3529.71 -1123.36
12/01/29 12:12:00 32964.76 -3527.73 -1123.41
12/01/29 12:15:00 32964.76 -3528.02 -1123.46
12/01/29 12:18:00 32965.00 -3526.04 -1123.51
12/01/29 12:21:00 32965.00 -3526.36 -1123.56
12/01/29 12:24:00 32965.24 -3524.38 -1123.61
12/01/29 12:27:00 32965.23 -3524.70 -1123.67
12/01/29 12:30:00 32965.48 -3522.72 -1123.72
12/01/29 12:33:00 32965.47 -3523.03 -1123.77
12/01/29 12:36:00 32965.71 -3521.06 -1123.82
12/01/29 12:39:00 32965.71 -3521.34 -1123.87
12/01/29 12:42:00 32965.95 -3519.37 -1123.92
12/01/29 12:45:00 32965.95 -3519.68 -1123.97
12/01/29 12:48:00 32965.95 -3520.00 -1124.02
12/01/29 12:51:00 32966.19 -3518.02 -1124.08
12/01/29 12:54:00 32966.18 -3518.31 -1124.13
12/01/29 12:57:00 32966.43 -3516.33 -1124.18
12/01/29 13:00:00 32966.42 -3516.64 -1124.23
12/01/29 13:03:00 32966.66 -3514.67 -1124.28
12/01/29 13:06:00 32966.66 -3514.97 -1124.33
12/01/29 13:09:00 32966.90 -3512.99 -1124.38
12/01/29 13:12:00 32966.90 -3513.31 -1124.43
12/01/29 13:15:00 32967.14 -3511.33 -1124.48
12/01/29 13:18:00 32967.13 -3511.63 -1124.54
12/01/29 13:21:00 32967.37 -3509.65 -1124.59
12/01/29 13:24:00 32967.37 -3509.95 -1124.64
12/01/29 13:27:00 32967.61 -3507.97 -1124.69
12/01/29 13:30:00 32967.61 -3508.27 -1124.74
12/01/29 13:33:00 32967.60 -3508.62 -1124.79
12/01/29 13:36:00 32967.84 -3506.64 -1124.84
12/01/29 13:39:00 32967.84 -3506.93 -1124.89
12/01/29 13:42:00 32968.08 -3504.95 -1124.94
12/01/29 13:45:00 32968.07 -3505.23 -1124.99
12/01/29 13:48:00 32968.31 -3503.26 -1125.04
12/01/29 13:51:00 32968.31 -3503.57 -1125.10
12/01/29 13:54:00 32968.55 -3501.59 -1125.15
12/01/29 13:57:00 32968.54 -3501.88 -1125.20
12/01/29 14:00:00 32968.78 -3499.90 -1125.25
12/01/29 14:03:00 32968.78 -3500.21 -1125.30
12/01/29 14:06:00 32969.02 -3498.24 -1125.35
12/01/29 14:09:00 32969.01 -3498.55 -1125.40
12/01/29 14:12:00 32969.25 -3496.57 -1125.45
12/01/29 14:15:00 32969.24 -3496.89 -1125.50
12/01/29 14:18:00 32969.24 -3497.19 -1125.55
12/01/29 14:21:00 32969.48 -3495.21 -1125.60
12/01/29 14:24:00 32969.48 -3495.51 -1125.66
12/01/29 14:27:00 32969.71 -3493.53 -1125.71
12/01/29 14:30:00 32969.71 -3493.82 -1125.76
12/01/29 14:33:00 32969.95 -3491.84 -1125.81
12/01/29 14:36:00 32969.95 -3492.15 -1125.86
12/01/29 14:39:00 32970.18 -3490.18 -1125.91
12/01/29 14:42:00 32970.17 -3490.49 -1125.96
12/01/29 14:45:00 32970.41 -3488.51 -1126.01
12/01/29 14:48:00 32970.41 -3488.81 -1126.06
12/01/29 14:51:00 32970.64 -3486.83 -1126.11
12/01/29 14:54:00 32970.64 -3487.13 -1126.16
12/01/29 14:57:00 32970.87 -3485.15 -1126.21
12/01/29 15:00:00 32970.87 -3485.47 -1126.26
12/01/29 15:03:00 32970.87 -3485.79 -1126.31
12/01/29 15:06:00 32971.10 -3483.81 -1126.36
12/01/29 15:09:00 32971.10 -3484.09 -1126.41
12/01/29 15:12:00 32971.33 -3482.11 -1126.46
12/01/29 15:15:00 32971.33 -3482.42 -1126.51
12/01/29 15:18:00 32971.56 -3480.44 -1126.57
12/01/29 15:21:00 32971.55 -3480.76 -1126.62
12/01/29 15:24:00 32971.79 -3478.78 -1126.67
12/01/29 15:27:00 32971.79 -3479.07 -1126.72
12/01/29 15:30:00 32972.02 -3477.09 -1126.77
12/01/29 15:33:00 32972.02 -3477.40 -1126.82
12/01/29 15:36:00 32972.25 -3475.42 -1126.87
12/01/29 15:39:00 32972.25 -3475.71 -1126.92
12/01/29 15:42:00 32972.48 -3473.72 -1126.97
12/01/29 15:45:00 32972.48 -3474.04 -1127.02
12/01/29 15:48:00 32972.47 -3474.36 -1127.07
12/01/29 15:51:00 32972.71 -3472.38 -1127.12
12/01/29 15:54:00 32972.70 -3472.69 -1127.17
12/01/29 15:57:00 32972.93 -3470.71 -1127.22
12/01/29 16:00:00 32972.93 -3470.99 -1127.27
12/01/29 16:03:00 32973.16 -3469.01 -1127.32
12/01/29 16:06:00 32973.16 -3469.30 -1127.37
12/01/29 16:09:00 32973.39 -3467.32 -1127.42
12/01/29 16:12:00 32973.39 -3467.63 -1127.47
12/01/29 16:15:00 32973.62 -3465.65 -1127.52
12/01/29 16:18:00 32973.62 -3465.97 -1127.57
12/01/29 16:21:00 32973.85 -3463.99 -1127.62
12/01/29 16:24:00 32973.84 -3464.29 -1127.67
12/01/29 16:27:00 32974.07 -3462.31 -1127.72
12/01/29 16:30:00 32974.07 -3462.61 -1127.77
12/01/29 16:33:00 32974.06 -3462.92 -1127.82
12/01/29 16:36:00 32974.30 -3460.94 -1127.87
12/01/29 16:39:00 32974.29 -3461.26 -1127.92
12/01/29 16:42:00 32974.52 -3459.27 -1127.97
12/01/29 16:45:00 32974.52 -3459.56 -1128.02
12/01/29 16:48:00 32974.75 -3457.58 -1128.07
12/01/29 16:51:00 32974.75 -3457.88 -1128.12
12/01/29 16:54:00 32974.98 -3455.89 -1128.17
12/01/29 16:57:00 32974.97 -3456.20 -1128.22
12/01/29 17:00:00 32975.20 -3454.21 -1128.27
12/01/29 17:03:00 32975.20 -3454.53 -1128.32
12/01/29 17:06:00 32975.42 -3452.55 -1128.37
12/01/29 17:09:00 32975.42 -3452.86 -1128.42
12/01/29 17:12:00 32975.65 -3450.88 -1128.47
12/01/29 17:15:00 32975.65 -3451.18 -1128.52
12/01/29 17:18:00 32975.64 -3451.48 -1128.57
12/01/29 17:21:00 32975.87 -3449.50 -1128.62
12/01/29 17:24:00 32975.87 -3449.78 -1128.67
12/01/29 17:27:00 32976.10 -3447.80 -1128.72
12/01/29 17:30:00 32976.09 -3448.10 -1128.77
12/01/29 17:33:00 32976.32 -3446.12 -1128.82
12/01/29 17:36:00 32976.31 -3446.45 -1128.87
12/01/29 17:39:00 32976.55 -3444.47 -1128.92
12/01/29 17:42:00 32976.54 -3444.77 -1128.97
12/01/29 17:45:00 32976.77 -3442.79 -1129.02
12/01/29 17:48:00 32976.76 -3443.08 -1129.07
12/01/29 17:51:00 32976.99 -3441.10 -1129.12
12/01/29 17:54:00 32976.98 -3441.40 -1129.17
12/01/29 17:57:00 32977.22 -3439.42 -1129.22
12/01/29 18:00:00 32977.20 -3439.73 -1129.27
12/01/29 18:03:00 32977.20 -3440.03 -1129.32
12/01/29 18:06:00 32977.43 -3438.05 -1129.37
12/01/29 18:09:00 32977.42 -3438.35 -1129.41
12/01/29 18:12:00 32977.65 -3436.36 -1129.46
12/01/29 18:15:00 32977.64 -3436.66 -1129.51
12/01/29 18:18:00 32977.87 -3434.68 -1129.56
12/01/29 18:21:00 32977.87 -3434.98 -1129.61
12/01/29 18:24:00 32978.10 -3433.00 -1129.66
12/01/29 18:27:00 32978.09 -3433.31 -1129.71
12/01/29 18:30:00 32978.32 -3431.33 -1129.76
12/01/29 18:33:00 32978.31 -3431.63 -1129.81
12/01/29 18:36:00 32978.54 -3429.65 -1129.86
12/01/29 18:39:00 32978.53 -3429.95 -1129.91
12/01/29 18:42:00 32978.76 -3427.96 -1129.96
12/01/29 18:45:00 32978.75 -3428.26 -1130.01
12/01/29 18:48:00 32978.75 -3428.55 -1130.05
12/01/29 18:51:00 32978.98 -3426.57 -1130.11
12/01/29 18:54:00 32978.96 -3426.89 -1130.16
12/01/29 18:57:00 32979.20 -3424.91 -1130.20
12/01/29 19:00:00 32979.18 -3425.21 -1130.25
12/01/29 19:03:00 32979.41 -3423.23 -1130.30
12/01/29 19:06:00 32979.41 -3423.51 -1130.35
12/01/29 19:09:00 32979.64 -3421.53 -1130.40
12/01/29 19:12:00 32979.62 -3421.84 -1130.45
12/01/29 19:15:00 32979.86 -3419.86 -1130.50
12/01/29 19:18:00 32979.84 -3420.17 -1130.55
12/01/29 19:21:00 32980.07 -3418.19 -1130.60
12/01/29 19:24:00 32980.06 -3418.50 -1130.65
12/01/29 19:27:00 32980.29 -3416.52 -1130.70
12/01/29 19:30:00 32980.28 -3416.80 -1130.75
12/01/29 19:33:00 32980.27 -3417.09 -1130.79
12/01/29 19:36:00 32980.50 -3415.10 -1130.84
12/01/29 19:39:00 32980.49 -3415.41 -1130.89
12/01/29 19:42:00 32980.72 -3413.43 -1130.94
12/01/29 19:45:00 32980.71 -3413.75 -1130.99
12/01/29 19:48:00 32980.93 -3411.77 -1131.04
12/01/29 19:51:00 32980.93 -3412.05 -1131.09
12/01/29 19:54:00 32981.15 -3410.06 -1131.14
12/01/29 19:57:00 32981.15 -3410.38 -1131.19
12/01/29 20:00:00 32981.37 -3408.39 -1131.24
12/01/29 20:03:00 32981.36 -3408.71 -1131.28
12/01/29 20:06:00 32981.59 -3406.73 -1131.33
12/01/29 20:09:00 32981.58 -3407.03 -1131.38
12/01/29 20:12:00 32981.80 -3405.05 -1131.43
12/01/29 20:15:00 32981.79 -3405.34 -1131.48
12/01/29 20:18:00 32981.79 -3405.62 -1131.53
12/01/29 20:21:00 32982.02 -3403.63 -1131.58
12/01/29 20:24:00 32982.00 -3403.93 -1131.62
12/01/29 20:27:00 32982.23 -3401.95 -1131.67
12/01/29 20:30:00 32982.22 -3402.28 -1131.72
12/01/29 20:33:00 32982.45 -3400.29 -1131.77
12/01/29 20:36:00 32982.43 -3400.59 -1131.82
12/01/29 20:39:00 32982.65 -3398.61 -1131.87
12/01/29 20:42:00 32982.65 -3398.90 -1131.92
12/01/29 20:45:00 32982.88 -3396.92 -1131.97
12/01/29 20:48:00 32982.86 -3397.22 -1132.02
12/01/29 20:51:00 32983.09 -3395.24 -1132.06
12/01/29 20:54:00 32983.08 -3395.54 -1132.11
12/01/29 20:57:00 32983.30 -3393.55 -1132.16
12/01/29 21:00:00 32983.29 -3393.83 -1132.21
12/01/29 21:03:00 32983.28 -3394.15 -1132.26
12/01/29 21:06:00 32983.51 -3392.16 -1132.31
12/01/29 21:09:00 32983.50 -3392.47 -1132.35
12/01/29 21:12:00 32983.72 -3390.49 -1132.40
12/01/29 21:15:00 32983.71 -3390.77 -1132.45
12/01/29 21:18:00 32983.94 -3388.79 -1132.50
12/01/29 21:21:00 32983.93 -3389.10 -1132.55
12/01/29 21:24:00 32984.15 -3387.12 -1132.60
12/01/29 21:27:00 32984.14 -3387.40 -1132.65
12/01/29 21:30:00 32984.36 -3385.41 -1132.70
12/01/29 21:33:00 32984.35 -3385.72 -1132.74
12/01/29 21:36:00 32984.57 -3383.74 -1132.79
12/01/29 21:39:00 32984.56 -3384.05 -1132.84
12/01/29 21:42:00 32984.79 -3382.07 -1132.89
12/01/29 21:45:00 32984.77 -3382.35 -1132.94
12/01/29 21:48:00 32984.77 -3382.66 -1132.99
12/01/29 21:51:00 32984.99 -3380.68 -1133.03
12/01/29 21:54:00 32984.97 -3380.98 -1133.08
12/01/29 21:57:00 32985.20 -3378.99 -1133.13
12/01/29 22:00:00 32985.19 -3379.29 -1133.18
12/01/29 22:03:00 32985.41 -3377.30 -1133.23
12/01/29 22:06:00 32985.40 -3377.59 -1133.27
12/01/29 22:09:00 32985.62 -3375.60 -1133.32
12/01/29 22:12:00 32985.61 -3375.93 -1133.37
12/01/29 22:15:00 32985.83 -3373.95 -1133.42
12/01/29 22:18:00 32985.82 -3374.23 -1133.47
12/01/29 22:21:00 32986.04 -3372.24 -1133.51
12/01/29 22:24:00 32986.03 -3372.55 -1133.57
12/01/29 22:27:00 32986.25 -3370.57 -1133.61
12/01/29 22:30:00 32986.24 -3370.87 -1133.66
12/01/29 22:33:00 32986.23 -3371.15 -1133.71
12/01/29 22:36:00 32986.45 -3369.16 -1133.75
12/01/29 22:39:00 32986.44 -3369.47 -1133.80
12/01/29 22:42:00 32986.66 -3367.49 -1133.85
12/01/29 22:45:00 32986.64 -3367.80 -1133.90
12/01/29 22:48:00 32986.87 -3365.82 -1133.95
12/01/29 22:51:00 32986.86 -3366.13 -1134.00
12/01/29 22:54:00 32987.07 -3364.14 -1134.05
12/01/29 22:57:00 32987.07 -3364.43 -1134.09
12/01/29 23:00:00 32987.29 -3362.44 -1134.14
12/01/29 23:03:00 32987.27 -3362.72 -1134.19
12/01/29 23:06:00 32987.50 -3360.74 -1134.24
12/01/29 23:09:00 32987.48 -3361.03 -1134.28
12/01/29 23:12:00 32987.70 -3359.04 -1134.33
12/01/29 23:15:00 32987.69 -3359.36 -1134.38
12/01/29 23:18:00 32987.68 -3359.66 -1134.43
12/01/29 23:21:00 32987.89 -3357.67 -1134.48
12/01/29 23:24:00 32987.88 -3357.98 -1134.52
12/01/29 23:27:00 32988.11 -3355.99 -1134.57
12/01/29 23:30:00 32988.09 -3356.27 -1134.62
12/01/29 23:33:00 32988.32 -3354.29 -1134.67
12/01/29 23:36:00 32988.30 -3354.60 -1134.71
12/01/29 23:39:00 32988.52 -3352.62 -1134.76
12/01/29 23:42:00 32988.51 -3352.90 -1134.81
12/01/29 23:45:00 32988.73 -3350.91 -1134.86
12/01/29 23:48:00 32988.71 -3351.22 -1134.91
12/01/29 23:51:00 32988.93 -3349.24 -1134.95
12/01/29 23:54:00 32988.92 -3349.52 -1135.00
12/01/29 23:57:00 32989.14 -3347.53 -1135.05
12/01/30 00:00:00 32989.12 -3347.84 -1135.10
12/01/30 00:03:00 32989.11 -3348.16 -1135.14
12/01/30 00:06:00 32989.33 -3346.17 -1135.19
12/01/30 00:09:00 32989.32 -3346.45 -1135.24
12/01/30 00:12:00 32989.54 -3344.46 -1135.29
12/01/30 00:15:00 32989.52 -3344.77 -1135.33
12/01/30 00:18:00 32989.74 -3342.79 -1135.38
12/01/30 00:21:00 32989.73 -3343.07 -1135.43
12/01/30 00:24:00 32989.95 -3341.08 -1135.48
12/01/30 00:27:00 32989.93 -3341.36 -1135.52
12/01/30 00:30:00 32990.15 -3339.38 -1135.57
12/01/30 00:33:00 32990.14 -3339.72 -1135.62
12/01/30 00:36:00 32990.35 -3337.73 -1135.67
12/01/30 00:39:00 32990.34 -3338.01 -1135.71
12/01/30 00:42:00 32990.56 -3336.03 -1135.76
12/01/30 00:45:00 32990.54 -3336.32 -1135.81
12/01/30 00:48:00 32990.53 -3336.62 -1135.86
12/01/30 00:51:00 32990.75 -3334.63 -1135.90
12/01/30 00:54:00 32990.73 -3334.92 -1135.95
12/01/30 00:57:00 32990.95 -3332.93 -1136.00
12/01/30 01:00:00 32990.93 -3333.24 -1136.04
12/01/30 01:03:00 32991.16 -3331.25 -1136.09
12/01/30 01:06:00 32991.14 -3331.56 -1136.14
12/01/30 01:09:00 32991.35 -3329.57 -1136.19
12/01/30 01:12:00 32991.34 -3329.85 -1136.24
12/01/30 01:15:00 32991.55 -3327.87 -1136.28
12/01/30 01:18:00 32991.54 -3328.16 -1136.33
12/01/30 01:21:00 32991.76 -3326.17 -1136.38
12/01/30 01:24:00 32991.75 -3326.47 -1136.42
12/01/30 01:27:00 32991.96 -3324.48 -1136.47
12/01/30 01:30:00 32991.95 -3324.80 -1136.52
12/01/30 01:33:00 32991.93 -3325.07 -1136.57
12/01/30 01:36:00 32992.15 -3323.09 -1136.61
12/01/30 01:39:00 32992.13 -3323.40 -1136.66
12/01/30 01:42:00 32992.34 -3321.41 -1136.71
12/01/30 01:45:00 32992.34 -3321.69 -1136.75
12/01/30 01:48:00 32992.55 -3319.70 -1136.80
12/01/30 01:51:00 32992.53 -3320.02 -1136.85
12/01/30 01:54:00 32992.75 -3318.03 -1136.90
12/01/30 01:57:00 32992.73 -3318.34 -1136.94
12/01/30 02:00:00 32992.95 -3316.35 -1136.99
12/01/30 02:03:00 32992.93 -3316.63 -1137.04
12/01/30 02:06:00 32993.15 -3314.64 -1137.08
12/01/30 02:09:00 32993.14 -3314.92 -1137.13
12/01/30 02:12:00 32993.35 -3312.94 -1137.18
12/01/30 02:15:00 32993.32 -3313.27 -1137.22
12/01/30 02:18:00 32993.31 -3313.55 -1137.27
12/01/30 02:21:00 32993.53 -3311.57 -1137.32
12/01/30 02:24:00 32993.52 -3311.85 -1137.36
12/01/30 02:27:00 32993.73 -3309.86 -1137.41
12/01/30 02:30:00 32993.71 -3310.17 -1137.46
12/01/30 02:33:00 32993.93 -3308.18 -1137.50
12/01/30 02:36:00 32993.91 -3308.46 -1137.55
12/01/30 02:39:00 32994.12 -3306.47 -1137.60
12/01/30 02:42:00 32994.11 -3306.76 -1137.64
12/01/30 02:45:00 32994.32 -3304.77 -1137.69
12/01/30 02:48:00 32994.30 -3305.11 -1137.74
12/01/30 02:51:00 32994.52 -3303.12 -1137.78
12/01/30 02:54:00 32994.50 -3303.40 -1137.83
12/01/30 02:57:00 32994.71 -3301.41 -1137.88
12/01/30 03:00:00 32994.70 -3301.69 -1137.92
12/01/30 03:03:00 32994.69 -3301.99 -1137.97
12/01/30 03:06:00 32994.90 -3300.00 -1138.02
12/01/30 03:09:00 32994.88 -3300.31 -1138.06
12/01/30 03:12:00 32995.10 -3298.32 -1138.11
12/01/30 03:15:00 32995.08 -3298.61 -1138.16
12/01/30 03:18:00 32995.29 -3296.63 -1138.21
12/01/30 03:21:00 32995.27 -3296.94 -1138.25
12/01/30 03:24:00 32995.48 -3294.95 -1138.30
12/01/30 03:27:00 32995.47 -3295.23 -1138.34
12/01/30 03:30:00 32995.68 -3293.24 -1138.39
12/01/30 03:33:00 32995.66 -3293.55 -1138.44
12/01/30 03:36:00 32995.87 -3291.56 -1138.48
12/01/30 03:39:00 32995.86 -3291.84 -1138.53
12/01/30 03:42:00 32996.07 -3289.85 -1138.58
12/01/30 03:45:00 32996.06 -3290.13 -1138.62
12/01/30 03:48:00 32996.04 -3290.44 -1138.67
12/01/30 03:51:00 32996.25 -3288.45 -1138.71
12/01/30 03:54:00 32996.23 -3288.73 -1138.76
12/01/30 03:57:00 32996.45 -3286.74 -1138.81
12/01/30 04:00:00 32996.42 -3287.08 -1138.85
12/01/30 04:03:00 32996.64 -3285.09 -1138.90
12/01/30 04:06:00 32996.62 -3285.37 -1138.95
12/01/30 04:09:00 32996.83 -3283.38 -1138.99
12/01/30 04:12:00 32996.81 -3283.68 -1139.04
12/01/30 04:15:00 32997.03 -3281.69 -1139.08
12/01/30 04:18:00 32997.02 -3281.95 -1139.13
12/01/30 04:21:00 32997.22 -3279.96 -1139.18
12/01/30 04:24:00 32997.20 -3280.27 -1139.22
12/01/30 04:27:00 32997.41 -3278.28 -1139.27
12/01/30 04:30:00 32997.40 -3278.56 -1139.32
12/01/30 04:33:00 32997.38 -3278.89 -1139.36
12/01/30 04:36:00 32997.59 -3276.90 -1139.41
12/01/30 04:39:00 32997.57 -3277.19 -1139.45
12/01/30 04:42:00 32997.78 -3275.20 -1139.50
12/01/30 04:45:00 32997.76 -3275.48 -1139.55
12/01/30 04:48:00 32997.97 -3273.49 -1139.59
12/01/30 04:51:00 32997.95 -3273.77 -1139.64
12/01/30 04:54:00 32998.16 -3271.78 -1139.68
12/01/30 04:57:00 32998.14 -3272.09 -1139.73
12/01/30 05:00:00 32998.35 -3270.10 -1139.78
12/01/30 05:03:00 32998.34 -3270.39 -1139.82
12/01/30 05:06:00 32998.55 -3268.40 -1139.87
12/01/30 05:09:00 32998.52 -3268.71 -1139.92
12/01/30 05:12:00 32998.73 -3266.72 -1139.96
12/01/30 05:15:00 32998.71 -3267.01 -1140.01
12/01/30 05:18:00 32998.70 -3267.30 -1140.05
12/01/30 05:21:00 32998.91 -3265.30 -1140.10
12/01/30 05:24:00 32998.89 -3265.62 -1140.14
12/01/30 05:27:00 32999.09 -3263.62 -1140.19
12/01/30 05:30:00 32999.08 -3263.90 -1140.24
12/01/30 05:33:00 32999.29 -3261.91 -1140.28
12/01/30 05:36:00 32999.27 -3262.19 -1140.33
12/01/30 05:39:00 32999.48 -3260.20 -1140.37
12/01/30 05:42:00 32999.46 -3260.51 -1140.42
12/01/30 05:45:00 32999.66 -3258.52 -1140.47
12/01/30 05:48:00 32999.64 -3258.83 -1140.51
12/01/30 05:51:00 32999.85 -3256.84 -1140.56
12/01/30 05:54:00 32999.83 -3257.13 -1140.60
12/01/30 05:57:00 33000.04 -3255.14 -1140.65
12/01/30 06:00:00 33000.02 -3255.43 -1140.69
12/01/30 06:03:00 33000.01 -3255.71 -1140.74
12/01/30 06:06:00 33000.21 -3253.72 -1140.79
12/01/30 06:09:00 33000.20 -3254.00 -1140.83
12/01/30 06:12:00 33000.40 -3252.01 -1140.88
12/01/30 06:15:00 33000.38 -3252.33 -1140.92
12/01/30 06:18:00 33000.59 -3250.34 -1140.97
12/01/30 06:21:00 33000.57 -3250.64 -1141.01
12/01/30 06:24:00 33000.77 -3248.65 -1141.06
12/01/30 06:27:00 33000.75 -3248.92 -1141.10
12/01/30 06:30:00 33000.96 -3246.93 -1141.15
12/01/30 06:33:00 33000.94 -3247.24 -1141.20
12/01/30 06:36:00 33001.14 -3245.25 -1141.24
12/01/30 06:39:00 33001.13 -3245.53 -1141.29
12/01/30 06:42:00 33001.33 -3243.54 -1141.33
12/01/30 06:45:00 33001.31 -3243.85 -1141.38
12/01/30 06:48:00 33001.29 -3244.12 -1141.42
12/01/30 06:51:00 33001.50 -3242.13 -1141.47
12/01/30 06:54:00 33001.48 -3242.44 -1141.51
12/01/30 06:57:00 33001.68 -3240.45 -1141.56
12/01/30 07:00:00 33001.66 -3240.73 -1141.60
12/01/30 07:03:00 33001.87 -3238.74 -1141.65
12/01/30 07:06:00 33001.85 -3239.03 -1141.69
12/01/30 07:09:00 33002.05 -3237.04 -1141.74
12/01/30 07:12:00 33002.03 -3237.34 -1141.79
12/01/30 07:15:00 33002.24 -3235.34 -1141.83
12/01/30 07:18:00 33002.22 -3235.65 -1141.87
12/01/30 07:21:00 33002.42 -3233.66 -1141.92
12/01/30 07:24:00 33002.40 -3233.94 -1141.97
12/01/30 07:27:00 33002.61 -3231.94 -1142.01
12/01/30 07:30:00 33002.59 -3232.24 -1142.06
12/01/30 07:33:00 33002.56 -3232.53 -1142.10
12/01/30 07:36:00 33002.77 -3230.54 -1142.15
12/01/30 07:39:00 33002.75 -3230.85 -1142.19
12/01/30 07:42:00 33002.95 -3228.86 -1142.24
12/01/30 07:45:00 33002.93 -3229.13 -1142.28
12/01/30 07:48:00 33003.14 -3227.14 -1142.33
12/01/30 07:51:00 33003.12 -3227.44 -1142.37
12/01/30 07:54:00 33003.32 -3225.44 -1142.42
12/01/30 07:57:00 33003.30 -3225.74 -1142.46
12/01/30 08:00:00 33003.50 -3223.74 -1142.51
12/01/30 08:03:00 33003.48 -3224.05 -1142.55
12/01/30 08:06:00 33003.68 -3222.06 -1142.60
12/01/30 08:09:00 33003.66 -3222.34 -1142.64
12/01/30 08:12:00 33003.87 -3220.34 -1142.69
12/01/30 08:15:00 33003.84 -3220.64 -1142.73
12/01/30 08:18:00 33003.82 -3220.93 -1142.78
12/01/30 08:21:00 33004.02 -3218.94 -1142.82
12/01/30 08:24:00 33004.01 -3219.22 -1142.87
12/01/30 08:27:00 33004.21 -3217.22 -1142.91
12/01/30 08:30:00 33004.19 -3217.53 -1142.96
12/01/30 08:33:00 33004.39 -3215.54 -1143.00
12/01/30 08:36:00 33004.37 -3215.82 -1143.04
12/01/30 08:39:00 33004.57 -3213.82 -1143.09
12/01/30 08:42:00 33004.54 -3214.13 -1143.14
12/01/30 08:45:00 33004.75 -3212.14 -1143.18
12/01/30 08:48:00 33004.73 -3212.42 -1143.22
12/01/30 08:51:00 33004.93 -3210.42 -1143.27
12/01/30 08:54:00 33004.91 -3210.73 -1143.31
12/01/30 08:57:00 33005.11 -3208.74 -1143.36
12/01/30 09:00:00 33005.09 -3209.02 -1143.40
12/01/30 09:03:00 33005.07 -3209.32 -1143.45
12/01/30 09:06:00 33005.26 -3207.33 -1143.49
12/01/30 09:09:00 33005.24 -3207.62 -1143.54
12/01/30 09:12:00 33005.44 -3205.63 -1143.58
12/01/30 09:15:00 33005.43 -3205.89 -1143.63
12/01/30 09:18:00 33005.62 -3203.90 -1143.67
12/01/30 09:21:00 33005.60 -3204.21 -1143.72
12/01/30 09:24:00 33005.80 -3202.22 -1143.76
12/01/30 09:27:00 33005.78 -3202.51 -1143.80
12/01/30 09:30:00 33005.98 -3200.51 -1143.85
12/01/30 09:33:00 33005.96 -3200.81 -1143.89
12/01/30 09:36:00 33006.16 -3198.81 -1143.94
12/01/30 09:39:00 33006.14 -3199.09 -1143.98
12/01/30 09:42:00 33006.34 -3197.10 -1144.03
12/01/30 09:45:00 33006.31 -3197.42 -1144.07
12/01/30 09:48:00 33006.29 -3197.70 -1144.12
12/01/30 09:51:00 33006.49 -3195.70 -1144.16
12/01/30 09:54:00 33006.46 -3196.00 -1144.21
12/01/30 09:57:00 33006.67 -3194.00 -1144.25
12/01/30 10:00:00 33006.64 -3194.28 -1144.29
12/01/30 10:03:00 33006.84 -3192.28 -1144.34
12/01/30 10:06:00 33006.82 -3192.58 -1144.38
12/01/30 10:09:00 33007.02 -3190.58 -1144.43
12/01/30 10:12:00 33007.00 -3190.87 -1144.47
12/01/30 10:15:00 33007.20 -3188.88 -1144.52
12/01/30 10:18:00 33007.17 -3189.19 -1144.56
12/01/30 10:21:00 33007.36 -3187.19 -1144.60
12/01/30 10:24:00 33007.35 -3187.49 -1144.65
12/01/30 10:27:00 33007.55 -3185.49 -1144.69
12/01/30 10:30:00 33007.52 -3185.76 -1144.74
12/01/30 10:33:00 33007.50 -3186.06 -1144.78
12/01/30 10:36:00 33007.70 -3184.06 -1144.82
12/01/30 10:39:00 33007.67 -3184.36 -1144.87
12/01/30 10:42:00 33007.87 -3182.36 -1144.91
12/01/30 10:45:00 33007.85 -3182.65 -1144.96
12/01/30 10:48:00 33008.05 -3180.66 -1145.00
12/01/30 10:51:00 33008.02 -3180.97 -1145.04
12/01/30 10:54:00 33008.21 -3178.97 -1145.09
12/01/30 10:57:00 33008.20 -3179.25 -1145.13
12/01/30 11:00:00 33008.39 -3177.26 -1145.18
12/01/30 11:03:00 33008.37 -3177.53 -1145.22
12/01/30 11:06:00 33008.56 -3175.54 -1145.27
12/01/30 11:09:00 33008.54 -3175.85 -1145.31
12/01/30 11:12:00 33008.73 -3173.85 -1145.35
12/01/30 11:15:00 33008.71 -3174.12 -1145.40
12/01/30 11:18:00 33008.69 -3174.42 -1145.44
12/01/30 11:21:00 33008.89 -3172.42 -1145.49
12/01/30 11:24:00 33008.86 -3172.71 -1145.53
12/01/30 11:27:00 33009.06 -3170.72 -1145.57
12/01/30 11:30:00 33009.04 -3171.03 -1145.62
12/01/30 11:33:00 33009.23 -3169.03 -1145.66
12/01/30 11:36:00 33009.21 -3169.33 -1145.71
12/01/30 11:39:00 33009.40 -3167.33 -1145.75
12/01/30 11:42:00 33009.38 -3167.59 -1145.79
12/01/30 11:45:00 33009.57 -3165.60 -1145.84
12/01/30 11:48:00 33009.55 -3165.89 -1145.88
12/01/30 11:51:00 33009.75 -3163.89 -1145.92
12/01/30 11:54:00 33009.73 -3164.18 -1145.97
12/01/30 11:57:00 33009.92 -3162.19 -1146.01
12/01/30 12:00:00 33009.90 -3162.47 -1146.05
12/01/30 12:03:00 33009.86 -3162.79 -1146.10
12/01/30 12:06:00 33010.06 -3160.79 -1146.14
12/01/30 12:09:00 33010.04 -3161.08 -1146.19
12/01/30 12:12:00 33010.23 -3159.09 -1146.23
12/01/30 12:15:00 33010.21 -3159.37 -1146.27
12/01/30 12:18:00 33010.40 -3157.37 -1146.32
12/01/30 12:21:00 33010.38 -3157.64 -1146.36
12/01/30 12:24:00 33010.57 -3155.65 -1146.40
12/01/30 12:27:00 33010.55 -3155.95 -1146.45
12/01/30 12:30:00 33010.74 -3153.96 -1146.49
12/01/30 12:33:00 33010.72 -3154.24 -1146.54
12/01/30 12:36:00 33010.91 -3152.24 -1146.58
12/01/30 12:39:00 33010.88 -3152.55 -1146.62
12/01/30 12:42:00 33011.08 -3150.55 -1146.66
12/01/30 12:45:00 33011.05 -3150.83 -1146.71
12/01/30 12:48:00 33011.03 -3151.10 -1146.75
12/01/30 12:51:00 33011.23 -3149.11 -1146.79
12/01/30 12:54:00 33011.19 -3149.41 -1146.84
12/01/30 12:57:00 33011.39 -3147.42 -1146.88
12/01/30 13:00:00 33011.36 -3147.69 -1146.92
12/01/30 13:03:00 33011.56 -3145.70 -1146.97
12/01/30 13:06:00 33011.53 -3146.00 -1147.01
12/01/30 13:09:00 33011.73 -3144.01 -1147.05
12/01/30 13:12:00 33011.70 -3144.30 -1147.10
12/01/30 13:15:00 33011.89 -3142.30 -1147.14
12/01/30 13:18:00 33011.87 -3142.59 -1147.18
12/01/30 13:21:00 33012.05 -3140.60 -1147.23
12/01/30 13:24:00 33012.03 -3140.89 -1147.27
12/01/30 13:27:00 33012.22 -3138.89 -1147.32
12/01/30 13:30:00 33012.20 -3139.17 -1147.36
12/01/30 13:33:00 33012.17 -3139.46 -1147.40
12/01/30 13:36:00 33012.37 -3137.46 -1147.44
12/01/30 13:39:00 33012.34 -3137.74 -1147.49
12/01/30 13:42:00 33012.53 -3135.74 -1147.53
12/01/30 13:45:00 33012.50 -3136.05 -1147.57
12/01/30 13:48:00 33012.70 -3134.05 -1147.62
12/01/30 13:51:00 33012.67 -3134.36 -1147.66
12/01/30 13:54:00 33012.86 -3132.36 -1147.70
12/01/30 13:57:00 33012.83 -3132.64 -1147.75
12/01/30 14:00:00 33013.02 -3130.64 -1147.79
12/01/30 14:03:00 33013.00 -3130.91 -1147.83
12/01/30 14:06:00 33013.19 -3128.92 -1147.88
12/01/30 14:09:00 33013.16 -3129.19 -1147.92
12/01/30 14:12:00 33013.36 -3127.19 -1147.96
12/01/30 14:15:00 33013.33 -3127.50 -1148.00
12/01/30 14:18:00 33013.30 -3127.81 -1148.05
12/01/30 14:21:00 33013.49 -3125.81 -1148.09
12/01/30 14:24:00 33013.46 -3126.09 -1148.13
12/01/30 14:27:00 33013.66 -3124.09 -1148.17
12/01/30 14:30:00 33013.63 -3124.37 -1148.22
12/01/30 14:33:00 33013.82 -3122.37 -1148.26
12/01/30 14:36:00 33013.79 -3122.64 -1148.30
12/01/30 14:39:00 33013.98 -3120.65 -1148.35
12/01/30 14:42:00 33013.95 -3120.95 -1148.39
12/01/30 14:45:00 33014.14 -3118.95 -1148.43
12/01/30 14:48:00 33014.12 -3119.23 -1148.47
12/01/30 14:51:00 33014.30 -3117.23 -1148.52
12/01/30 14:54:00 33014.28 -3117.54 -1148.56
12/01/30 14:57:00 33014.46 -3115.54 -1148.60
12/01/30 15:00:00 33014.44 -3115.81 -1148.65
12/01/30 15:03:00 33014.41 -3116.12 -1148.69
12/01/30 15:06:00 33014.60 -3114.12 -1148.73
12/01/30 15:09:00 33014.57 -3114.40 -1148.77
12/01/30 15:12:00 33014.76 -3112.40 -1148.82
12/01/30 15:15:00 33014.73 -3112.67 -1148.86
12/01/30 15:18:00 33014.92 -3110.68 -1148.90
12/01/30 15:21:00 33014.90 -3110.97 -1148.94
12/01/30 15:24:00 33015.09 -3108.97 -1148.99
12/01/30 15:27:00 33015.05 -3109.26 -1149.03
12/01/30 15:30:00 33015.24 -3107.26 -1149.07
12/01/30 15:33:00 33015.22 -3107.57 -1149.11
12/01/30 15:36:00 33015.40 -3105.57 -1149.16
12/01/30 15:39:00 33015.38 -3105.85 -1149.20
12/01/30 15:42:00 33015.57 -3103.85 -1149.24
12/01/30 15:45:00 33015.54 -3104.15 -1149.28
12/01/30 15:48:00 33015.51 -3104.41 -1149.33
12/01/30 15:51:00 33015.70 -3102.41 -1149.37
12/01/30 15:54:00 33015.66 -3102.70 -1149.41
12/01/30 15:57:00 33015.85 -3100.70 -1149.45
12/01/30 16:00:00 33015.82 -3101.01 -1149.50
12/01/30 16:03:00 33016.01 -3099.01 -1149.54
12/01/30 16:06:00 33015.98 -3099.30 -1149.58
12/01/30 16:09:00 33016.17 -3097.30 -1149.62
12/01/30 16:12:00 33016.14 -3097.59 -1149.67
12/01/30 16:15:00 33016.32 -3095.59 -1149.71
12/01/30 16:18:00 33016.30 -3095.87 -1149.75
12/01/30 16:21:00 33016.48 -3093.87 -1149.79
12/01/30 16:24:00 33016.46 -3094.14 -1149.83
12/01/30 16:27:00 33016.64 -3092.15 -1149.88
12/01/30 16:30:00 33016.62 -3092.44 -1149.92
12/01/30 16:33:00 33016.59 -3092.73 -1149.96
12/01/30 16:36:00 33016.77 -3090.73 -1150.00
12/01/30 16:39:00 33016.74 -3091.01 -1150.05
12/01/30 16:42:00 33016.93 -3089.02 -1150.09
12/01/30 16:45:00 33016.90 -3089.31 -1150.13
12/01/30 16:48:00 33017.08 -3087.31 -1150.17
12/01/30 16:51:00 33017.05 -3087.61 -1150.21
12/01/30 16:54:00 33017.24 -3085.61 -1150.25
12/01/30 16:57:00 33017.21 -3085.87 -1150.30
12/01/30 17:00:00 33017.39 -3083.87 -1150.34
12/01/30 17:03:00 33017.37 -3084.16 -1150.38
12/01/30 17:06:00 33017.55 -3082.16 -1150.42
12/01/30 17:09:00 33017.52 -3082.44 -1150.47
12/01/30 17:12:00 33017.71 -3080.44 -1150.51
12/01/30 17:15:00 33017.68 -3080.74 -1150.55
12/01/30 17:18:00 33017.65 -3081.04 -1150.59
12/01/30 17:21:00 33017.83 -3079.03 -1150.63
12/01/30 17:24:00 33017.80 -3079.33 -1150.67
12/01/30 17:27:00 33017.98 -3077.33 -1150.72
12/01/30 17:30:00 33017.96 -3077.60 -1150.76
12/01/30 17:33:00 33018.14 -3075.60 -1150.80
12/01/30 17:36:00 33018.11 -3075.87 -1150.84
12/01/30 17:39:00 33018.30 -3073.87 -1150.88
12/01/30 17:42:00 33018.27 -3074.15 -1150.93
12/01/30 17:45:00 33018.45 -3072.15 -1150.97
12/01/30 17:48:00 33018.42 -3072.47 -1151.01
12/01/30 17:51:00 33018.60 -3070.47 -1151.05
12/01/30 17:54:00 33018.57 -3070.76 -1151.09
12/01/30 17:57:00 33018.75 -3068.76 -1151.14
12/01/30 18:00:00 33018.72 -3069.03 -1151.18
12/01/30 18:03:00 33018.70 -3069.30 -1151.22
12/01/30 18:06:00 33018.88 -3067.31 -1151.26
12/01/30 18:09:00 33018.85 -3067.58 -1151.30
12/01/30 18:12:00 33019.03 -3065.58 -1151.34
12/01/30 18:15:00 33019.00 -3065.88 -1151.38
12/01/30 18:18:00 33019.18 -3063.88 -1151.43
12/01/30 18:21:00 33019.15 -3064.18 -1151.47
12/01/30 18:24:00 33019.33 -3062.17 -1151.51
12/01/30 18:27:00 33019.30 -3062.46 -1151.55
12/01/30 18:30:00 33019.48 -3060.46 -1151.59
12/01/30 18:33:00 33019.45 -3060.74 -1151.63
12/01/30 18:36:00 33019.64 -3058.73 -1151.67
12/01/30 18:39:00 33019.61 -3059.01 -1151.72
12/01/30 18:42:00 33019.79 -3057.01 -1151.76
12/01/30 18:45:00 33019.75 -3057.31 -1151.80
12/01/30 18:48:00 33019.73 -3057.58 -1151.84
12/01/30 18:51:00 33019.91 -3055.58 -1151.88
12/01/30 18:54:00 33019.88 -3055.89 -1151.92
12/01/30 18:57:00 33020.05 -3053.89 -1151.96
12/01/30 19:00:00 33020.03 -3054.16 -1152.01
12/01/30 19:03:00 33020.21 -3052.16 -1152.05
12/01/30 19:06:00 33020.18 -3052.47 -1152.09
12/01/30 19:09:00 33020.36 -3050.47 -1152.13
12/01/30 19:12:00 33020.33 -3050.73 -1152.17
12/01/30 19:15:00 33020.51 -3048.72 -1152.21
12/01/30 19:18:00 33020.47 -3049.01 -1152.25
12/01/30 19:21:00 33020.65 -3047.01 -1152.30
12/01/30 19:24:00 33020.62 -3047.29 -1152.34
12/01/30 19:27:00 33020.80 -3045.28 -1152.38
12/01/30 19:30:00 33020.77 -3045.59 -1152.42
12/01/30 19:33:00 33020.74 -3045.88 -1152.46
12/01/30 19:36:00 33020.92 -3043.88 -1152.50
12/01/30 19:39:00 33020.89 -3044.16 -1152.54
12/01/30 19:42:00 33021.06 -3042.16 -1152.58
12/01/30 19:45:00 33021.04 -3042.42 -1152.63
12/01/30 19:48:00 33021.21 -3040.42 -1152.67
12/01/30 19:51:00 33021.18 -3040.71 -1152.71
12/01/30 19:54:00 33021.37 -3038.70 -1152.75
12/01/30 19:57:00 33021.33 -3038.98 -1152.79
12/01/30 20:00:00 33021.51 -3036.98 -1152.83
12/01/30 20:03:00 33021.47 -3037.28 -1152.87
12/01/30 20:06:00 33021.65 -3035.28 -1152.91
12/01/30 20:09:00 33021.62 -3035.57 -1152.95
12/01/30 20:12:00 33021.80 -3033.57 -1152.99
12/01/30 20:15:00 33021.77 -3033.86 -1153.03
12/01/30 20:18:00 33021.73 -3034.13 -1153.08
12/01/30 20:21:00 33021.91 -3032.13 -1153.12
12/01/30 20:24:00 33021.88 -3032.40 -1153.16
12/01/30 20:27:00 33022.06 -3030.40 -1153.20
12/01/30 20:30:00 33022.03 -3030.70 -1153.24
12/01/30 20:33:00 33022.21 -3028.70 -1153.28
12/01/30 20:36:00 33022.17 -3028.97 -1153.32
12/01/30 20:39:00 33022.35 -3026.97 -1153.36
12/01/30 20:42:00 33022.32 -3027.26 -1153.40
12/01/30 20:45:00 33022.49 -3025.26 -1153.44
12/01/30 20:48:00 33022.46 -3025.55 -1153.48
12/01/30 20:51:00 33022.64 -3023.54 -1153.53
12/01/30 20:54:00 33022.61 -3023.82 -1153.57
12/01/30 20:57:00 33022.79 -3021.81 -1153.61
12/01/30 21:00:00 33022.75 -3022.09 -1153.65
12/01/30 21:03:00 33022.72 -3022.39 -1153.69
12/01/30 21:06:00 33022.89 -3020.39 -1153.73
12/01/30 21:09:00 33022.86 -3020.66 -1153.77
12/01/30 21:12:00 33023.04 -3018.66 -1153.81
12/01/30 21:15:00 33023.00 -3018.96 -1153.85
12/01/30 21:18:00 33023.18 -3016.96 -1153.89
12/01/30 21:21:00 33023.14 -3017.24 -1153.93
12/01/30 21:24:00 33023.32 -3015.23 -1153.97
12/01/30 21:27:00 33023.29 -3015.51 -1154.01
12/01/30 21:30:00 33023.47 -3013.50 -1154.05
12/01/30 21:33:00 33023.44 -3013.77 -1154.09
12/01/30 21:36:00 33023.61 -3011.77 -1154.13
12/01/30 21:39:00 33023.57 -3012.06 -1154.17
12/01/30 21:42:00 33023.75 -3010.06 -1154.21
12/01/30 21:45:00 33023.72 -3010.34 -1154.25
12/01/30 21:48:00 33023.68 -3010.65 -1154.30
12/01/30 21:51:00 33023.86 -3008.64 -1154.34
12/01/30 21:54:00 33023.82 -3008.92 -1154.38
12/01/30 21:57:00 33024.00 -3006.91 -1154.42
12/01/30 22:00:00 33023.96 -3007.19 -1154.46
12/01/30 22:03:00 33024.14 -3005.18 -1154.50
12/01/30 22:06:00 33024.10 -3005.46 -1154.54
12/01/30 22:09:00 33024.28 -3003.45 -1154.58
12/01/30 22:12:00 33024.24 -3003.76 -1154.62
12/01/30 22:15:00 33024.42 -3001.75 -1154.66
12/01/30 22:18:00 33024.38 -3002.03 -1154.70
12/01/30 22:21:00 33024.56 -3000.02 -1154.74
12/01/30 22:24:00 33024.52 -3000.32 -1154.78
12/01/30 22:27:00 33024.70 -2998.32 -1154.82
12/01/30 22:30:00 33024.67 -2998.58 -1154.86
12/01/30 22:33:00 33024.63 -2998.86 -1154.90
12/01/30 22:36:00 33024.80 -2996.86 -1154.94
12/01/30 22:39:00 33024.77 -2997.17 -1154.98
12/01/30 22:42:00 33024.94 -2995.16 -1155.02
12/01/30 22:45:00 33024.91 -2995.44 -1155.06
12/01/30 22:48:00 33025.08 -2993.43 -1155.10
12/01/30 22:51:00 33025.05 -2993.70 -1155.14
12/01/30 22:54:00 33025.22 -2991.70 -1155.18
12/01/30 22:57:00 33025.18 -2992.00 -1155.22
12/01/30 23:00:00 33025.36 -2990.00 -1155.26
12/01/30 23:03:00 33025.32 -2990.26 -1155.30
12/01/30 23:06:00 33025.50 -2988.25 -1155.34
12/01/30 23:09:00 33025.46 -2988.54 -1155.38
12/01/30 23:12:00 33025.63 -2986.54 -1155.42
12/01/30 23:15:00 33025.60 -2986.82 -1155.46
12/01/30 23:18:00 33025.56 -2987.11 -1155.50
12/01/30 23:21:00 33025.73 -2985.11 -1155.54
12/01/30 23:24:00 33025.70 -2985.38 -1155.58
12/01/30 23:27:00 33025.87 -2983.38 -1155.62
12/01/30 23:30:00 33025.83 -2983.68 -1155.66
12/01/30 23:33:00 33026.00 -2981.67 -1155.70
12/01/30 23:36:00 33025.97 -2981.94 -1155.74
12/01/30 23:39:00 33026.14 -2979.94 -1155.78
12/01/30 23:42:00 33026.11 -2980.21 -1155.82
12/01/30 23:45:00 33026.28 -2978.21 -1155.86
12/01/30 23:48:00 33026.24 -2978.48 -1155.90
12/01/30 23:51:00 33026.41 -2976.48 -1155.94
12/01/30 23:54:00 33026.38 -2976.76 -1155.98
12/01/30 23:57:00 33026.55 -2974.76 -1156.02
12/01/31 00:00:00 33026.52 -2975.04 -1156.06
12/01/31 00:03:00 33026.48 -2975.35 -1156.10
12/01/31 00:06:00 33026.65 -2973.35 -1156.14
12/01/31 00:09:00 33026.61 -2973.62 -1156.18
12/01/31 00:12:00 33026.79 -2971.61 -1156.22
12/01/31 00:15:00 33026.75 -2971.88 -1156.26
12/01/31 00:18:00 33026.92 -2969.88 -1156.29
12/01/31 00:21:00 33026.88 -2970.15 -1156.33
12/01/31 00:24:00 33027.05 -2968.14 -1156.37
12/01/31 00:27:00 33027.01 -2968.44 -1156.41
12/01/31 00:30:00 33027.18 -2966.44 -1156.45
12/01/31 00:33:00 33027.14 -2966.72 -1156.49
12/01/31 00:36:00 33027.32 -2964.71 -1156.53
12/01/31 00:39:00 33027.28 -2964.98 -1156.57
12/01/31 00:42:00 33027.45 -2962.97 -1156.61
12/01/31 00:45:00 33027.41 -2963.25 -1156.65
12/01/31 00:48:00 33027.38 -2963.55 -1156.69
12/01/31 00:51:00 33027.54 -2961.54 -1156.73
12/01/31 00:54:00 33027.51 -2961.82 -1156.77
12/01/31 00:57:00 33027.68 -2959.81 -1156.81
12/01/31 01:00:00 33027.64 -2960.11 -1156.85
12/01/31 01:03:00 33027.81 -2958.11 -1156.89
12/01/31 01:06:00 33027.77 -2958.38 -1156.93
12/01/31 01:09:00 33027.94 -2956.37 -1156.97
12/01/31 01:12:00 33027.91 -2956.63 -1157.00
12/01/31 01:15:00 33028.07 -2954.62 -1157.04
12/01/31 01:18:00 33028.03 -2954.94 -1157.08
12/01/31 01:21:00 33028.20 -2952.94 -1157.12
12/01/31 01:24:00 33028.16 -2953.21 -1157.16
12/01/31 01:27:00 33028.33 -2951.20 -1157.20
12/01/31 01:30:00 33028.30 -2951.47 -1157.24
12/01/31 01:33:00 33028.26 -2951.74 -1157.28
12/01/31 01:36:00 33028.43 -2949.74 -1157.32
12/01/31 01:39:00 33028.39 -2950.02 -1157.36
12/01/31 01:42:00 33028.55 -2948.02 -1157.40
12/01/31 01:45:00 33028.52 -2948.27 -1157.43
12/01/31 01:48:00 33028.69 -2946.27 -1157.47
12/01/31 01:51:00 33028.65 -2946.57 -1157.51
12/01/31 01:54:00 33028.81 -2944.56 -1157.55
12/01/31 01:57:00 33028.78 -2944.86 -1157.59
12/01/31 02:00:00 33028.94 -2942.86 -1157.63
12/01/31 02:03:00 33028.91 -2943.13 -1157.67
12/01/31 02:06:00 33029.07 -2941.12 -1157.71
12/01/31 02:09:00 33029.04 -2941.40 -1157.75
12/01/31 02:12:00 33029.20 -2939.39 -1157.79
12/01/31 02:15:00 33029.16 -2939.66 -1157.83
12/01/31 02:18:00 33029.12 -2939.95 -1157.86
12/01/31 02:21:00 33029.30 -2937.94 -1157.90
12/01/31 02:24:00 33029.25 -2938.23 -1157.94
12/01/31 02:27:00 33029.42 -2936.22 -1157.98
12/01/31 02:30:00 33029.38 -2936.49 -1158.02
12/01/31 02:33:00 33029.55 -2934.48 -1158.06
12/01/31 02:36:00 33029.51 -2934.77 -1158.10
12/01/31 02:39:00 33029.67 -2932.76 -1158.14
12/01/31 02:42:00 33029.63 -2933.05 -1158.18
12/01/31 02:45:00 33029.80 -2931.05 -1158.21
12/01/31 02:48:00 33029.76 -2931.31 -1158.25
12/01/31 02:51:00 33029.93 -2929.31 -1158.29
12/01/31 02:54:00 33029.89 -2929.58 -1158.33
12/01/31 02:57:00 33030.05 -2927.58 -1158.37
12/01/31 03:00:00 33030.01 -2927.87 -1158.41
12/01/31 03:03:00 33029.97 -2928.16 -1158.45
12/01/31 03:06:00 33030.13 -2926.15 -1158.48
12/01/31 03:09:00 33030.10 -2926.42 -1158.52
12/01/31 03:12:00 33030.27 -2924.42 -1158.56
12/01/31 03:15:00 33030.22 -2924.67 -1158.60
12/01/31 03:18:00 33030.39 -2922.66 -1158.64
12/01/31 03:21:00 33030.35 -2922.95 -1158.68
12/01/31 03:24:00 33030.52 -2920.94 -1158.72
12/01/31 03:27:00 33030.47 -2921.23 -1158.75
12/01/31 03:30:00 33030.64 -2919.22 -1158.79
12/01/31 03:33:00 33030.60 -2919.53 -1158.83
12/01/31 03:36:00 33030.76 -2917.52 -1158.87
12/01/31 03:39:00 33030.72 -2917.79 -1158.91
12/01/31 03:42:00 33030.89 -2915.78 -1158.95
12/01/31 03:45:00 33030.84 -2916.05 -1158.99
12/01/31 03:48:00 33030.81 -2916.32 -1159.02
12/01/31 03:51:00 33030.97 -2914.32 -1159.06
12/01/31 03:54:00 33030.93 -2914.59 -1159.10
12/01/31 03:57:00 33031.09 -2912.58 -1159.14
12/01/31 04:00:00 33031.05 -2912.88 -1159.18
12/01/31 04:03:00 33031.21 -2910.87 -1159.21
12/01/31 04:06:00 33031.18 -2911.16 -1159.25
12/01/31 04:09:00 33031.34 -2909.15 -1159.29
12/01/31 04:12:00 33031.30 -2909.42 -1159.33
12/01/31 04:15:00 33031.46 -2907.41 -1159.37
12/01/31 04:18:00 33031.42 -2907.69 -1159.41
12/01/31 04:21:00 33031.58 -2905.69 -1159.45
12/01/31 04:24:00 33031.54 -2905.94 -1159.48
12/01/31 04:27:00 33031.71 -2903.93 -1159.52
12/01/31 04:30:00 33031.67 -2904.22 -1159.56
12/01/31 04:33:00 33031.62 -2904.49 -1159.60
12/01/31 04:36:00 33031.78 -2902.48 -1159.63
12/01/31 04:39:00 33031.75 -2902.77 -1159.67
12/01/31 04:42:00 33031.91 -2900.76 -1159.71
12/01/31 04:45:00 33031.86 -2901.05 -1159.75
12/01/31 04:48:00 33032.03 -2899.04 -1159.79
12/01/31 04:51:00 33031.98 -2899.31 -1159.83
12/01/31 04:54:00 33032.14 -2897.30 -1159.86
12/01/31 04:57:00 33032.11 -2897.59 -1159.90
12/01/31 05:00:00 33032.27 -2895.58 -1159.94
12/01/31 05:03:00 33032.23 -2895.86 -1159.98
12/01/31 05:06:00 33032.38 -2893.85 -1160.01
12/01/31 05:09:00 33032.34 -2894.12 -1160.05
12/01/31 05:12:00 33032.50 -2892.11 -1160.09
12/01/31 05:15:00 33032.46 -2892.38 -1160.13
12/01/31 05:18:00 33032.42 -2892.69 -1160.17
12/01/31 05:21:00 33032.58 -2890.68 -1160.20
12/01/31 05:24:00 33032.54 -2890.95 -1160.24
12/01/31 05:27:00 33032.70 -2888.94 -1160.28
12/01/31 05:30:00 33032.66 -2889.21 -1160.32
12/01/31 05:33:00 33032.82 -2887.20 -1160.36
12/01/31 05:36:00 33032.78 -2887.47 -1160.39
12/01/31 05:39:00 33032.94 -2885.46 -1160.43
12/01/31 05:42:00 33032.90 -2885.73 -1160.47
12/01/31 05:45:00 33033.06 -2883.72 -1160.51
12/01/31 05:48:00 33033.01 -2884.02 -1160.54
12/01/31 05:51:00 33033.17 -2882.01 -1160.58
12/01/31 05:54:00 33033.13 -2882.28 -1160.62
12/01/31 05:57:00 33033.29 -2880.27 -1160.66
12/01/31 06:00:00 33033.25 -2880.54 -1160.70
12/01/31 06:03:00 33033.21 -2880.83 -1160.73
12/01/31 06:06:00 33033.37 -2878.82 -1160.77
12/01/31 06:09:00 33033.32 -2879.10 -1160.81
12/01/31 06:12:00 33033.48 -2877.10 -1160.84
12/01/31 06:15:00 33033.44 -2877.37 -1160.88
12/01/31 06:18:00 33033.60 -2875.35 -1160.92
12/01/31 06:21:00 33033.56 -2875.62 -1160.96
12/01/31 06:24:00 33033.71 -2873.62 -1161.00
12/01/31 06:27:00 33033.67 -2873.92 -1161.03
12/01/31 06:30:00 33033.83 -2871.91 -1161.07
12/01/31 06:33:00 33033.79 -2872.17 -1161.11
12/01/31 06:36:00 33033.95 -2870.17 -1161.14
12/01/31 06:39:00 33033.91 -2870.43 -1161.18
12/01/31 06:42:00 33034.06 -2868.43 -1161.22
12/01/31 06:45:00 33034.02 -2868.71 -1161.26
12/01/31 06:48:00 33033.97 -2868.99 -1161.29
12/01/31 06:51:00 33034.12 -2866.99 -1161.33
12/01/31 06:54:00 33034.09 -2867.24 -1161.37
12/01/31 06:57:00 33034.24 -2865.23 -1161.41
12/01/31 07:00:00 33034.20 -2865.51 -1161.44
12/01/31 07:03:00 33034.36 -2863.50 -1161.48
12/01/31 07:06:00 33034.32 -2863.78 -1161.52
12/01/31 07:09:00 33034.47 -2861.77 -1161.56
12/01/31 07:12:00 33034.43 -2862.06 -1161.59
12/01/31 07:15:00 33034.58 -2860.05 -1161.63
12/01/31 07:18:00 33034.54 -2860.32 -1161.67
12/01/31 07:21:00 33034.70 -2858.31 -1161.70
12/01/31 07:24:00 33034.65 -2858.58 -1161.74
12/01/31 07:27:00 33034.80 -2856.57 -1161.78
12/01/31 07:30:00 33034.77 -2856.84 -1161.82
12/01/31 07:33:00 33034.73 -2857.14 -1161.85
12/01/31 07:36:00 33034.88 -2855.13 -1161.89
12/01/31 07:39:00 33034.84 -2855.40 -1161.93
12/01/31 07:42:00 33034.99 -2853.39 -1161.96
12/01/31 07:45:00 33034.95 -2853.66 -1162.00
12/01/31 07:48:00 33035.10 -2851.65 -1162.04
12/01/31 07:51:00 33035.06 -2851.92 -1162.07
12/01/31 07:54:00 33035.21 -2849.91 -1162.11
12/01/31 07:57:00 33035.17 -2850.18 -1162.15
12/01/31 08:00:00 33035.33 -2848.16 -1162.18
12/01/31 08:03:00 33035.28 -2848.43 -1162.22
12/01/31 08:06:00 33035.43 -2846.42 -1162.26
12/01/31 08:09:00 33035.39 -2846.73 -1162.30
12/01/31 08:12:00 33035.55 -2844.71 -1162.33
12/01/31 08:15:00 33035.50 -2844.98 -1162.37
12/01/31 08:18:00 33035.46 -2845.28 -1162.41
12/01/31 08:21:00 33035.61 -2843.27 -1162.44
12/01/31 08:24:00 33035.57 -2843.51 -1162.48
12/01/31 08:27:00 33035.72 -2841.50 -1162.52
12/01/31 08:30:00 33035.68 -2841.80 -1162.56
12/01/31 08:33:00 33035.83 -2839.79 -1162.59
12/01/31 08:36:00 33035.78 -2840.05 -1162.63
12/01/31 08:39:00 33035.93 -2838.04 -1162.66
12/01/31 08:42:00 33035.89 -2838.31 -1162.70
12/01/31 08:45:00 33036.05 -2836.30 -1162.74
12/01/31 08:48:00 33036.00 -2836.60 -1162.78
12/01/31 08:51:00 33036.15 -2834.59 -1162.81
12/01/31 08:54:00 33036.11 -2834.84 -1162.85
12/01/31 08:57:00 33036.27 -2832.83 -1162.88
12/01/31 09:00:00 33036.22 -2833.12 -1162.92
12/01/31 09:03:00 33036.17 -2833.38 -1162.96
12/01/31 09:06:00 33036.33 -2831.38 -1162.99
12/01/31 09:09:00 33036.28 -2831.64 -1163.03
12/01/31 09:12:00 33036.43 -2829.63 -1163.07
12/01/31 09:15:00 33036.39 -2829.91 -1163.11
12/01/31 09:18:00 33036.54 -2827.90 -1163.14
12/01/31 09:21:00 33036.49 -2828.20 -1163.18
12/01/31 09:24:00 33036.64 -2826.19 -1163.21
12/01/31 09:27:00 33036.60 -2826.44 -1163.25
12/01/31 09:30:00 33036.75 -2824.43 -1163.29
12/01/31 09:33:00 33036.71 -2824.70 -1163.32
12/01/31 09:36:00 33036.86 -2822.69 -1163.36
12/01/31 09:39:00 33036.82 -2822.96 -1163.40
12/01/31 09:42:00 33036.96 -2820.95 -1163.43
12/01/31 09:45:00 33036.92 -2821.23 -1163.47
12/01/31 09:48:00 33036.88 -2821.52 -1163.50
12/01/31 09:51:00 33037.02 -2819.50 -1163.54
12/01/31 09:54:00 33036.98 -2819.77 -1163.58
12/01/31 09:57:00 33037.12 -2817.76 -1163.61
12/01/31 10:00:00 33037.08 -2818.04 -1163.65
12/01/31 10:03:00 33037.23 -2816.03 -1163.69
12/01/31 10:06:00 33037.19 -2816.29 -1163.72
12/01/31 10:09:00 33037.34 -2814.28 -1163.76
12/01/31 10:12:00 33037.29 -2814.57 -1163.80
12/01/31 10:15:00 33037.44 -2812.56 -1163.83
12/01/31 10:18:00 33037.39 -2812.83 -1163.87
12/01/31 10:21:00 33037.54 -2810.81 -1163.90
12/01/31 10:24:00 33037.50 -2811.08 -1163.94
12/01/31 10:27:00 33037.65 -2809.07 -1163.98
12/01/31 10:30:00 33037.60 -2809.36 -1164.01
12/01/31 10:33:00 33037.55 -2809.64 -1164.05
12/01/31 10:36:00 33037.70 -2807.62 -1164.09
12/01/31 10:39:00 33037.66 -2807.89 -1164.12
12/01/31 10:42:00 33037.81 -2805.88 -1164.16
12/01/31 10:45:00 33037.76 -2806.14 -1164.19
12/01/31 10:48:00 33037.91 -2804.13 -1164.23
12/01/31 10:51:00 33037.86 -2804.42 -1164.27
12/01/31 10:54:00 33038.01 -2802.40 -1164.30
12/01/31 10:57:00 33037.96 -2802.66 -1164.34
12/01/31 11:00:00 33038.12 -2800.64 -1164.37
12/01/31 11:03:00 33038.06 -2800.94 -1164.41
12/01/31 11:06:00 33038.21 -2798.93 -1164.44
12/01/31 11:09:00 33038.17 -2799.20 -1164.48
12/01/31 11:12:00 33038.31 -2797.18 -1164.52
12/01/31 11:15:00 33038.27 -2797.47 -1164.55
12/01/31 11:18:00 33038.22 -2797.74 -1164.59
12/01/31 11:21:00 33038.37 -2795.73 -1164.62
12/01/31 11:24:00 33038.32 -2795.97 -1164.66
12/01/31 11:27:00 33038.47 -2793.96 -1164.70
12/01/31 11:30:00 33038.43 -2794.23 -1164.73
12/01/31 11:33:00 33038.57 -2792.21 -1164.76
12/01/31 11:36:00 33038.52 -2792.53 -1164.80
12/01/31 11:39:00 33038.66 -2790.52 -1164.84
12/01/31 11:42:00 33038.62 -2790.79 -1164.87
12/01/31 11:45:00 33038.77 -2788.77 -1164.91
12/01/31 11:48:00 33038.72 -2789.05 -1164.94
12/01/31 11:51:00 33038.87 -2787.04 -1164.98
12/01/31 11:54:00 33038.82 -2787.28 -1165.02
12/01/31 11:57:00 33038.97 -2785.27 -1165.05
12/01/31 12:00:00 33038.92 -2785.53 -1165.09
12/01/31 12:03:00 33038.88 -2785.81 -1165.12
12/01/31 12:06:00 33039.02 -2783.80 -1165.16
12/01/31 12:09:00 33038.97 -2784.10 -1165.19
12/01/31 12:12:00 33039.11 -2782.09 -1165.23
12/01/31 12:15:00 33039.07 -2782.37 -1165.26
12/01/31 12:18:00 33039.21 -2780.35 -1165.30
12/01/31 12:21:00 33039.17 -2780.59 -1165.33
12/01/31 12:24:00 33039.31 -2778.58 -1165.37
12/01/31 12:27:00 33039.27 -2778.84 -1165.41
12/01/31 12:30:00 33039.41 -2776.83 -1165.44
12/01/31 12:33:00 33039.36 -2777.13 -1165.48
12/01/31 12:36:00 33039.50 -2775.11 -1165.51
12/01/31 12:39:00 33039.46 -2775.38 -1165.55
12/01/31 12:42:00 33039.60 -2773.37 -1165.58
12/01/31 12:45:00 33039.55 -2773.64 -1165.62
12/01/31 12:48:00 33039.51 -2773.90 -1165.65
12/01/31 12:51:00 33039.65 -2771.89 -1165.69
12/01/31 12:54:00 33039.60 -2772.16 -1165.72
12/01/31 12:57:00 33039.75 -2770.14 -1165.76
12/01/31 13:00:00 33039.70 -2770.44 -1165.79
12/01/31 13:03:00 33039.84 -2768.43 -1165.83
12/01/31 13:06:00 33039.79 -2768.69 -1165.86
12/01/31 13:09:00 33039.94 -2766.68 -1165.90
12/01/31 13:12:00 33039.89 -2766.95 -1165.93
12/01/31 13:15:00 33040.03 -2764.93 -1165.97
12/01/31 13:18:00 33039.98 -2765.20 -1166.01
12/01/31 13:21:00 33040.12 -2763.18 -1166.04
12/01/31 13:24:00 33040.08 -2763.45 -1166.08
12/01/31 13:27:00 33040.22 -2761.44 -1166.11
12/01/31 13:30:00 33040.17 -2761.73 -1166.15
12/01/31 13:33:00 33040.12 -2762.00 -1166.18
12/01/31 13:36:00 33040.26 -2759.99 -1166.22
12/01/31 13:39:00 33040.22 -2760.25 -1166.25
12/01/31 13:42:00 33040.36 -2758.24 -1166.29
12/01/31 13:45:00 33040.31 -2758.50 -1166.32
12/01/31 13:48:00 33040.45 -2756.49 -1166.36
12/01/31 13:51:00 33040.41 -2756.75 -1166.39
12/01/31 13:54:00 33040.55 -2754.74 -1166.43
12/01/31 13:57:00 33040.49 -2755.04 -1166.46
12/01/31 14:00:00 33040.64 -2753.02 -1166.49
12/01/31 14:03:00 33040.59 -2753.29 -1166.53
12/01/31 14:06:00 33040.73 -2751.28 -1166.56
12/01/31 14:09:00 33040.68 -2751.54 -1166.60
12/01/31 14:12:00 33040.82 -2749.53 -1166.63
12/01/31 14:15:00 33040.77 -2749.80 -1166.67
12/01/31 14:18:00 33040.72 -2750.06 -1166.70
12/01/31 14:21:00 33040.86 -2748.05 -1166.74
12/01/31 14:24:00 33040.82 -2748.31 -1166.77
12/01/31 14:27:00 33040.95 -2746.30 -1166.81
12/01/31 14:30:00 33040.90 -2746.59 -1166.84
12/01/31 14:33:00 33041.04 -2744.58 -1166.88
12/01/31 14:36:00 33040.99 -2744.85 -1166.91
12/01/31 14:39:00 33041.13 -2742.83 -1166.95
12/01/31 14:42:00 33041.08 -2743.10 -1166.98
12/01/31 14:45:00 33041.23 -2741.08 -1167.02
12/01/31 14:48:00 33041.18 -2741.35 -1167.05
12/01/31 14:51:00 33041.32 -2739.33 -1167.08
12/01/31 14:54:00 33041.26 -2739.60 -1167.12
12/01/31 14:57:00 33041.41 -2737.58 -1167.15
12/01/31 15:00:00 33041.36 -2737.85 -1167.19
12/01/31 15:03:00 33041.30 -2738.15 -1167.22
12/01/31 15:06:00 33041.44 -2736.13 -1167.26
12/01/31 15:09:00 33041.39 -2736.40 -1167.29
12/01/31 15:12:00 33041.53 -2734.38 -1167.33
12/01/31 15:15:00 33041.48 -2734.65 -1167.36
12/01/31 15:18:00 33041.62 -2732.63 -1167.40
12/01/31 15:21:00 33041.57 -2732.90 -1167.43
12/01/31 15:24:00 33041.71 -2730.88 -1167.47
12/01/31 15:27:00 33041.66 -2731.15 -1167.50
12/01/31 15:30:00 33041.80 -2729.13 -1167.53
12/01/31 15:33:00 33041.74 -2729.40 -1167.57
12/01/31 15:36:00 33041.88 -2727.39 -1167.60
12/01/31 15:39:00 33041.84 -2727.68 -1167.64
12/01/31 15:42:00 33041.97 -2725.67 -1167.67
12/01/31 15:45:00 33041.92 -2725.93 -1167.71
12/01/31 15:48:00 33041.86 -2726.20 -1167.74
12/01/31 15:51:00 33042.00 -2724.18 -1167.77
12/01/31 15:54:00 33041.96 -2724.45 -1167.81
12/01/31 15:57:00 33042.09 -2722.43 -1167.84
12/01/31 16:00:00 33042.04 -2722.70 -1167.88
12/01/31 16:03:00 33042.18 -2720.68 -1167.91
12/01/31 16:06:00 33042.13 -2720.95 -1167.94
12/01/31 16:09:00 33042.27 -2718.93 -1167.98
12/01/31 16:12:00 33042.21 -2719.22 -1168.01
12/01/31 16:15:00 33042.35 -2717.21 -1168.05
12/01/31 16:18:00 33042.30 -2717.48 -1168.08
12/01/31 16:21:00 33042.44 -2715.46 -1168.11
12/01/31 16:24:00 33042.39 -2715.73 -1168.15
12/01/31 16:27:00 33042.52 -2713.71 -1168.18
12/01/31 16:30:00 33042.47 -2713.97 -1168.22
12/01/31 16:33:00 33042.42 -2714.24 -1168.25
12/01/31 16:36:00 33042.55 -2712.22 -1168.29
12/01/31 16:39:00 33042.50 -2712.49 -1168.32
12/01/31 16:42:00 33042.64 -2710.47 -1168.35
12/01/31 16:45:00 33042.59 -2710.74 -1168.39
12/01/31 16:48:00 33042.73 -2708.72 -1168.42
12/01/31 16:51:00 33042.67 -2709.01 -1168.45
12/01/31 16:54:00 33042.80 -2707.00 -1168.49
12/01/31 16:57:00 33042.75 -2707.26 -1168.52
12/01/31 17:00:00 33042.89 -2705.25 -1168.56
12/01/31 17:03:00 33042.84 -2705.52 -1168.59
12/01/31 17:06:00 33042.97 -2703.50 -1168.62
12/01/31 17:09:00 33042.92 -2703.76 -1168.66
12/01/31 17:12:00 33043.05 -2701.75 -1168.69
12/01/31 17:15:00 33043.00 -2702.01 -1168.73
12/01/31 17:18:00 33042.95 -2702.28 -1168.76
12/01/31 17:21:00 33043.09 -2700.26 -1168.79
12/01/31 17:24:00 33043.04 -2700.54 -1168.83
12/01/31 17:27:00 33043.17 -2698.52 -1168.86
12/01/31 17:30:00 33043.11 -2698.80 -1168.89
12/01/31 17:33:00 33043.25 -2696.79 -1168.93
12/01/31 17:36:00 33043.20 -2697.05 -1168.96
12/01/31 17:39:00 33043.33 -2695.03 -1169.00
12/01/31 17:42:00 33043.27 -2695.30 -1169.03
12/01/31 17:45:00 33043.41 -2693.28 -1169.06
12/01/31 17:48:00 33043.36 -2693.55 -1169.09
12/01/31 17:51:00 33043.49 -2691.53 -1169.13
12/01/31 17:54:00 33043.44 -2691.79 -1169.16
12/01/31 17:57:00 33043.57 -2689.78 -1169.20
12/01/31 18:00:00 33043.52 -2690.07 -1169.23
12/01/31 18:03:00 33043.46 -2690.31 -1169.26
12/01/31 18:06:00 33043.60 -2688.29 -1169.30
12/01/31 18:09:00 33043.55 -2688.55 -1169.33
12/01/31 18:12:00 33043.68 -2686.54 -1169.36
12/01/31 18:15:00 33043.62 -2686.82 -1169.40
12/01/31 18:18:00 33043.76 -2684.80 -1169.43
12/01/31 18:21:00 33043.71 -2685.07 -1169.46
12/01/31 18:24:00 33043.84 -2683.05 -1169.50
12/01/31 18:27:00 33043.79 -2683.33 -1169.53
12/01/31 18:30:00 33043.91 -2681.31 -1169.56
12/01/31 18:33:00 33043.86 -2681.58 -1169.60
12/01/31 18:36:00 33044.00 -2679.56 -1169.63
12/01/31 18:39:00 33043.94 -2679.82 -1169.66
12/01/31 18:42:00 33044.07 -2677.80 -1169.70
12/01/31 18:45:00 33044.02 -2678.07 -1169.73
12/01/31 18:48:00 33043.96 -2678.33 -1169.76
12/01/31 18:51:00 33044.10 -2676.32 -1169.79
12/01/31 18:54:00 33044.04 -2676.61 -1169.83
12/01/31 18:57:00 33044.17 -2674.59 -1169.86
12/01/31 19:00:00 33044.12 -2674.83 -1169.90
12/01/31 19:03:00 33044.25 -2672.81 -1169.93
12/01/31 19:06:00 33044.19 -2673.10 -1169.96
12/01/31 19:09:00 33044.32 -2671.09 -1169.99
12/01/31 19:12:00 33044.27 -2671.35 -1170.03
12/01/31 19:15:00 33044.40 -2669.33 -1170.06
12/01/31 19:18:00 33044.35 -2669.61 -1170.09
12/01/31 19:21:00 33044.48 -2667.60 -1170.13
12/01/31 19:24:00 33044.42 -2667.86 -1170.16
12/01/31 19:27:00 33044.55 -2665.84 -1170.19
12/01/31 19:30:00 33044.50 -2666.09 -1170.23
12/01/31 19:33:00 33044.45 -2666.36 -1170.26
12/01/31 19:36:00 33044.58 -2664.33 -1170.29
12/01/31 19:39:00 33044.52 -2664.63 -1170.33
12/01/31 19:42:00 33044.65 -2662.61 -1170.36
12/01/31 19:45:00 33044.59 -2662.87 -1170.39
12/01/31 19:48:00 33044.72 -2660.86 -1170.42
12/01/31 19:51:00 33044.67 -2661.12 -1170.46
12/01/31 19:54:00 33044.80 -2659.10 -1170.49
12/01/31 19:57:00 33044.75 -2659.36 -1170.52
12/01/31 20:00:00 33044.88 -2657.35 -1170.55
12/01/31 20:03:00 33044.82 -2657.61 -1170.59
12/01/31 20:06:00 33044.95 -2655.59 -1170.62
12/01/31 20:09:00 33044.89 -2655.86 -1170.65
12/01/31 20:12:00 33045.02 -2653.84 -1170.69
12/01/31 20:15:00 33044.96 -2654.14 -1170.72
12/01/31 20:18:00 33044.91 -2654.40 -1170.75
12/01/31 20:21:00 33045.04 -2652.38 -1170.78
12/01/31 20:24:00 33044.99 -2652.61 -1170.81
12/01/31 20:27:00 33045.11 -2650.59 -1170.85
12/01/31 20:30:00 33045.05 -2650.86 -1170.88
12/01/31 20:33:00 33045.18 -2648.84 -1170.92
12/01/31 20:36:00 33045.13 -2649.10 -1170.95
12/01/31 20:39:00 33045.26 -2647.08 -1170.98
12/01/31 20:42:00 33045.20 -2647.38 -1171.01
12/01/31 20:45:00 33045.33 -2645.36 -1171.04
12/01/31 20:48:00 33045.27 -2645.62 -1171.08
12/01/31 20:51:00 33045.40 -2643.60 -1171.11
12/01/31 20:54:00 33045.34 -2643.87 -1171.14
12/01/31 20:57:00 33045.47 -2641.85 -1171.18
12/01/31 21:00:00 33045.41 -2642.11 -1171.21
12/01/31 21:03:00 33045.36 -2642.38 -1171.24
12/01/31 21:06:00 33045.49 -2640.36 -1171.27
12/01/31 21:09:00 33045.43 -2640.63 -1171.30
12/01/31 21:12:00 33045.55 -2638.61 -1171.34
12/01/31 21:15:00 33045.50 -2638.88 -1171.37
12/01/31 21:18:00 33045.62 -2636.86 -1171.40
12/01/31 21:21:00 33045.57 -2637.11 -1171.43
12/01/31 21:24:00 33045.70 -2635.09 -1171.47
12/01/31 21:27:00 33045.64 -2635.37 -1171.50
12/01/31 21:30:00 33045.77 -2633.35 -1171.53
12/01/31 21:33:00 33045.71 -2633.61 -1171.56
12/01/31 21:36:00 33045.84 -2631.59 -1171.59
12/01/31 21:39:00 33045.77 -2631.87 -1171.63
12/01/31 21:42:00 33045.90 -2629.85 -1171.66
12/01/31 21:45:00 33045.84 -2630.11 -1171.69
12/01/31 21:48:00 33045.79 -2630.38 -1171.72
12/01/31 21:51:00 33045.91 -2628.36 -1171.76
12/01/31 21:54:00 33045.86 -2628.62 -1171.79
12/01/31 21:57:00 33045.98 -2626.60 -1171.82
12/01/31 22:00:00 33045.93 -2626.89 -1171.85
12/01/31 22:03:00 33046.05 -2624.87 -1171.89
12/01/31 22:06:00 33045.99 -2625.14 -1171.92
12/01/31 22:09:00 33046.11 -2623.12 -1171.95
12/01/31 22:12:00 33046.06 -2623.35 -1171.98
12/01/31 22:15:00 33046.19 -2621.33 -1172.01
12/01/31 22:18:00 33046.13 -2621.59 -1172.04
12/01/31 22:21:00 33046.25 -2619.57 -1172.08
12/01/31 22:24:00 33046.20 -2619.84 -1172.11
12/01/31 22:27:00 33046.32 -2617.81 -1172.14
12/01/31 22:30:00 33046.27 -2618.08 -1172.17
12/01/31 22:33:00 33046.20 -2618.38 -1172.20
12/01/31 22:36:00 33046.33 -2616.35 -1172.24
12/01/31 22:39:00 33046.27 -2616.61 -1172.27
12/01/31 22:42:00 33046.39 -2614.59 -1172.30
12/01/31 22:45:00 33046.33 -2614.86 -1172.33
12/01/31 22:48:00 33046.45 -2612.84 -1172.36
12/01/31 22:51:00 33046.40 -2613.10 -1172.39
12/01/31 22:54:00 33046.52 -2611.08 -1172.43
12/01/31 22:57:00 33046.46 -2611.35 -1172.46
12/01/31 23:00:00 33046.59 -2609.32 -1172.49
12/01/31 23:03:00 33046.53 -2609.59 -1172.52
12/01/31 23:06:00 33046.65 -2607.56 -1172.55
12/01/31 23:09:00 33046.59 -2607.83 -1172.59
12/01/31 23:12:00 33046.71 -2605.81 -1172.62
12/01/31 23:15:00 33046.66 -2606.07 -1172.65
12/01/31 23:18:00 33046.60 -2606.33 -1172.68
12/01/31 23:21:00 33046.72 -2604.31 -1172.71
12/01/31 23:24:00 33046.66 -2604.60 -1172.74
12/01/31 23:27:00 33046.79 -2602.58 -1172.78
12/01/31 23:30:00 33046.72 -2602.85 -1172.81
12/01/31 23:33:00 33046.84 -2600.83 -1172.84
12/01/31 23:36:00 33046.79 -2601.06 -1172.87
12/01/31 23:39:00 33046.91 -2599.04 -1172.90
12/01/31 23:42:00 33046.85 -2599.33 -1172.93
12/01/31 23:45:00 33046.97 -2597.31 -1172.96
12/01/31 23:48:00 33046.91 -2597.57 -1173.00
12/01/31 23:51:00 33047.03 -2595.55 -1173.03
12/01/31 23:54:00 33046.97 -2595.81 -1173.06
12/01/31 23:57:00 33047.09 -2593.79 -1173.09
12/02/01 00:00:00 33047.04 -2594.05 -1173.12
12/02/01 00:03:00 33046.98 -2594.31 -1173.15
12/02/01 00:06:00 33047.10 -2592.29 -1173.18
12/02/01 00:09:00 33047.04 -2592.56 -1173.21
12/02/01 00:12:00 33047.16 -2590.53 -1173.25
12/02/01 00:15:00 33047.10 -2590.80 -1173.28
12/02/01 00:18:00 33047.22 -2588.78 -1173.31
12/02/01 00:21:00 33047.16 -2589.07 -1173.34
12/02/01 00:24:00 33047.28 -2587.05 -1173.37
12/02/01 00:27:00 33047.22 -2587.28 -1173.40
12/02/01 00:30:00 33047.34 -2585.26 -1173.43
12/02/01 00:33:00 33047.28 -2585.52 -1173.46
12/02/01 00:36:00 33047.40 -2583.50 -1173.50
12/02/01 00:39:00 33047.34 -2583.76 -1173.53
12/02/01 00:42:00 33047.46 -2581.74 -1173.56
12/02/01 00:45:00 33047.40 -2582.00 -1173.59
12/02/01 00:48:00 33047.34 -2582.29 -1173.62
12/02/01 00:51:00 33047.46 -2580.27 -1173.65
12/02/01 00:54:00 33047.40 -2580.54 -1173.68
12/02/01 00:57:00 33047.52 -2578.51 -1173.71
12/02/01 01:00:00 33047.46 -2578.78 -1173.75
12/02/01 01:03:00 33047.57 -2576.75 -1173.78
12/02/01 01:06:00 33047.52 -2577.02 -1173.81
12/02/01 01:09:00 33047.64 -2574.99 -1173.84
12/02/01 01:12:00 33047.57 -2575.24 -1173.87
12/02/01 01:15:00 33047.69 -2573.22 -1173.90
12/02/01 01:18:00 33047.63 -2573.50 -1173.93
12/02/01 01:21:00 33047.75 -2571.47 -1173.96
12/02/01 01:24:00 33047.69 -2571.72 -1173.99
12/02/01 01:27:00 33047.81 -2569.70 -1174.02
12/02/01 01:30:00 33047.75 -2569.97 -1174.06
12/02/01 01:33:00 33047.68 -2570.24 -1174.09
12/02/01 01:36:00 33047.80 -2568.22 -1174.12
12/02/01 01:39:00 33047.74 -2568.49 -1174.15
12/02/01 01:42:00 33047.86 -2566.47 -1174.18
12/02/01 01:45:00 33047.80 -2566.72 -1174.21
12/02/01 01:48:00 33047.92 -2564.69 -1174.24
12/02/01 01:51:00 33047.86 -2564.96 -1174.27
12/02/01 01:54:00 33047.97 -2562.93 -1174.30
12/02/01 01:57:00 33047.91 -2563.20 -1174.33
12/02/01 02:00:00 33048.03 -2561.17 -1174.36
12/02/01 02:03:00 33047.96 -2561.44 -1174.39
12/02/01 02:06:00 33048.08 -2559.41 -1174.42
12/02/01 02:09:00 33048.02 -2559.70 -1174.46
12/02/01 02:12:00 33048.14 -2557.68 -1174.49
12/02/01 02:15:00 33048.08 -2557.91 -1174.51
12/02/01 02:18:00 33048.02 -2558.17 -1174.55
12/02/01 02:21:00 33048.13 -2556.15 -1174.58
12/02/01 02:24:00 33048.07 -2556.41 -1174.61
12/02/01 02:27:00 33048.18 -2554.39 -1174.64
12/02/01 02:30:00 33048.12 -2554.65 -1174.67
12/02/01 02:33:00 33048.24 -2552.63 -1174.70
12/02/01 02:36:00 33048.18 -2552.92 -1174.73
12/02/01 02:39:00 33048.29 -2550.90 -1174.76
12/02/01 02:42:00 33048.23 -2551.15 -1174.79
12/02/01 02:45:00 33048.35 -2549.12 -1174.82
12/02/01 02:48:00 33048.28 -2549.40 -1174.85
12/02/01 02:51:00 33048.40 -2547.37 -1174.88
12/02/01 02:54:00 33048.34 -2547.62 -1174.91
12/02/01 02:57:00 33048.45 -2545.60 -1174.94
12/02/01 03:00:00 33048.39 -2545.86 -1174.97
12/02/01 03:03:00 33048.33 -2546.10 -1175.00
12/02/01 03:06:00 33048.44 -2544.08 -1175.03
12/02/01 03:09:00 33048.38 -2544.38 -1175.06
12/02/01 03:12:00 33048.50 -2542.35 -1175.09
12/02/01 03:15:00 33048.43 -2542.61 -1175.12
12/02/01 03:18:00 33048.54 -2540.59 -1175.15
12/02/01 03:21:00 33048.48 -2540.85 -1175.18
12/02/01 03:24:00 33048.59 -2538.83 -1175.21
12/02/01 03:27:00 33048.53 -2539.09 -1175.25
12/02/01 03:30:00 33048.64 -2537.06 -1175.28
12/02/01 03:33:00 33048.58 -2537.32 -1175.30
12/02/01 03:36:00 33048.70 -2535.30 -1175.33
12/02/01 03:39:00 33048.63 -2535.56 -1175.37
12/02/01 03:42:00 33048.75 -2533.54 -1175.40
12/02/01 03:45:00 33048.68 -2533.80 -1175.43
12/02/01 03:48:00 33048.62 -2534.06 -1175.46
12/02/01 03:51:00 33048.73 -2532.04 -1175.49
12/02/01 03:54:00 33048.67 -2532.30 -1175.52
12/02/01 03:57:00 33048.79 -2530.28 -1175.55
12/02/01 04:00:00 33048.72 -2530.53 -1175.58
12/02/01 04:03:00 33048.83 -2528.51 -1175.60
12/02/01 04:06:00 33048.77 -2528.77 -1175.64
12/02/01 04:09:00 33048.88 -2526.75 -1175.67
12/02/01 04:12:00 33048.82 -2527.01 -1175.70
12/02/01 04:15:00 33048.93 -2524.98 -1175.73
12/02/01 04:18:00 33048.86 -2525.26 -1175.75
12/02/01 04:21:00 33048.98 -2523.24 -1175.78
12/02/01 04:24:00 33048.91 -2523.48 -1175.81
12/02/01 04:27:00 33049.03 -2521.46 -1175.84
12/02/01 04:30:00 33048.96 -2521.72 -1175.88
12/02/01 04:33:00 33048.90 -2521.98 -1175.90
12/02/01 04:36:00 33049.01 -2519.96 -1175.93
12/02/01 04:39:00 33048.95 -2520.22 -1175.96
12/02/01 04:42:00 33049.05 -2518.19 -1175.99
12/02/01 04:45:00 33048.99 -2518.45 -1176.02
12/02/01 04:48:00 33049.11 -2516.43 -1176.05
12/02/01 04:51:00 33049.04 -2516.69 -1176.08
12/02/01 04:54:00 33049.15 -2514.67 -1176.11
12/02/01 04:57:00 33049.08 -2514.95 -1176.14
12/02/01 05:00:00 33049.20 -2512.93 -1176.17
12/02/01 05:03:00 33049.13 -2513.18 -1176.20
12/02/01 05:06:00 33049.24 -2511.15 -1176.23
12/02/01 05:09:00 33049.18 -2511.41 -1176.26
12/02/01 05:12:00 33049.29 -2509.39 -1176.29
12/02/01 05:15:00 33049.22 -2509.65 -1176.32
12/02/01 05:18:00 33049.16 -2509.89 -1176.35
12/02/01 05:21:00 33049.27 -2507.87 -1176.38
12/02/01 05:24:00 33049.20 -2508.13 -1176.41
12/02/01 05:27:00 33049.31 -2506.10 -1176.44
12/02/01 05:30:00 33049.25 -2506.40 -1176.47
12/02/01 05:33:00 33049.36 -2504.37 -1176.50
12/02/01 05:36:00 33049.29 -2504.63 -1176.53
12/02/01 05:39:00 33049.40 -2502.61 -1176.56
12/02/01 05:42:00 33049.34 -2502.84 -1176.58
12/02/01 05:45:00 33049.45 -2500.81 -1176.61
12/02/01 05:48:00 33049.38 -2501.07 -1176.64
12/02/01 05:51:00 33049.49 -2499.05 -1176.67
12/02/01 05:54:00 33049.42 -2499.33 -1176.70
12/02/01 05:57:00 33049.53 -2497.31 -1176.73
12/02/01 06:00:00 33049.46 -2497.56 -1176.76
12/02/01 06:03:00 33049.40 -2497.83 -1176.79
12/02/01 06:06:00 33049.51 -2495.80 -1176.82
12/02/01 06:09:00 33049.45 -2496.04 -1176.85
12/02/01 06:12:00 33049.55 -2494.01 -1176.88
12/02/01 06:15:00 33049.48 -2494.30 -1176.91
12/02/01 06:18:00 33049.59 -2492.28 -1176.93
12/02/01 06:21:00 33049.52 -2492.54 -1176.96
12/02/01 06:24:00 33049.63 -2490.51 -1176.99
12/02/01 06:27:00 33049.57 -2490.77 -1177.02
12/02/01 06:30:00 33049.68 -2488.74 -1177.05
12/02/01 06:33:00 33049.61 -2488.97 -1177.08
12/02/01 06:36:00 33049.72 -2486.95 -1177.11
12/02/01 06:39:00 33049.65 -2487.24 -1177.14
12/02/01 06:42:00 33049.75 -2485.21 -1177.17
12/02/01 06:45:00 33049.69 -2485.47 -1177.20
12/02/01 06:48:00 33049.62 -2485.73 -1177.22
12/02/01 06:51:00 33049.73 -2483.71 -1177.25
12/02/01 06:54:00 33049.67 -2483.97 -1177.28
12/02/01 06:57:00 33049.77 -2481.94 -1177.31
12/02/01 07:00:00 33049.71 -2482.17 -1177.34
12/02/01 07:03:00 33049.81 -2480.15 -1177.37
12/02/01 07:06:00 33049.75 -2480.40 -1177.40
12/02/01 07:09:00 33049.85 -2478.38 -1177.43
12/02/01 07:12:00 33049.79 -2478.67 -1177.46
12/02/01 07:15:00 33049.89 -2476.64 -1177.49
12/02/01 07:18:00 33049.82 -2476.90 -1177.51
12/02/01 07:21:00 33049.93 -2474.88 -1177.54
12/02/01 07:24:00 33049.86 -2475.12 -1177.57
12/02/01 07:27:00 33049.97 -2473.10 -1177.60
12/02/01 07:30:00 33049.90 -2473.34 -1177.63
12/02/01 07:33:00 33049.84 -2473.60 -1177.66
12/02/01 07:36:00 33049.94 -2471.57 -1177.69
12/02/01 07:39:00 33049.87 -2471.87 -1177.72
12/02/01 07:42:00 33049.98 -2469.84 -1177.74
12/02/01 07:45:00 33049.91 -2470.10 -1177.77
12/02/01 07:48:00 33050.01 -2468.07 -1177.80
12/02/01 07:51:00 33049.95 -2468.33 -1177.83
12/02/01 07:54:00 33050.05 -2466.30 -1177.86
12/02/01 07:57:00 33049.98 -2466.55 -1177.89
12/02/01 08:00:00 33050.09 -2464.52 -1177.92
12/02/01 08:03:00 33050.02 -2464.78 -1177.94
12/02/01 08:06:00 33050.12 -2462.76 -1177.97
12/02/01 08:09:00 33050.05 -2463.03 -1178.00
12/02/01 08:12:00 33050.16 -2461.00 -1178.03
12/02/01 08:15:00 33050.09 -2461.23 -1178.06
12/02/01 08:18:00 33050.02 -2461.52 -1178.09
12/02/01 08:21:00 33050.12 -2459.49 -1178.12
12/02/01 08:24:00 33050.06 -2459.75 -1178.14
12/02/01 08:27:00 33050.16 -2457.72 -1178.17
12/02/01 08:30:00 33050.10 -2457.97 -1178.20
12/02/01 08:33:00 33050.20 -2455.94 -1178.23
12/02/01 08:36:00 33050.13 -2456.22 -1178.26
12/02/01 08:39:00 33050.23 -2454.19 -1178.29
12/02/01 08:42:00 33050.17 -2454.42 -1178.31
12/02/01 08:45:00 33050.27 -2452.40 -1178.34
12/02/01 08:48:00 33050.20 -2452.65 -1178.37
12/02/01 08:51:00 33050.30 -2450.63 -1178.40
12/02/01 08:54:00 33050.24 -2450.92 -1178.43
12/02/01 08:57:00 33050.34 -2448.89 -1178.46
12/02/01 09:00:00 33050.27 -2449.15 -1178.48
12/02/01 09:03:00 33050.20 -2449.39 -1178.51
12/02/01 09:06:00 33050.30 -2447.36 -1178.54
12/02/01 09:09:00 33050.23 -2447.61 -1178.57
12/02/01 09:12:00 33050.33 -2445.58 -1178.60
12/02/01 09:15:00 33050.27 -2445.84 -1178.62
12/02/01 09:18:00 33050.37 -2443.81 -1178.65
12/02/01 09:21:00 33050.30 -2444.07 -1178.68
12/02/01 09:24:00 33050.40 -2442.04 -1178.71
12/02/01 09:27:00 33050.33 -2442.30 -1178.74
12/02/01 09:30:00 33050.43 -2440.27 -1178.76
12/02/01 09:33:00 33050.36 -2440.55 -1178.79
12/02/01 09:36:00 33050.46 -2438.52 -1178.82
12/02/01 09:39:00 33050.39 -2438.77 -1178.85
12/02/01 09:42:00 33050.49 -2436.74 -1178.88
12/02/01 09:45:00 33050.42 -2437.00 -1178.90
12/02/01 09:48:00 33050.36 -2437.25 -1178.93
12/02/01 09:51:00 33050.46 -2435.23 -1178.96
12/02/01 09:54:00 33050.39 -2435.48 -1178.99
12/02/01 09:57:00 33050.49 -2433.46 -1179.02
12/02/01 10:00:00 33050.42 -2433.72 -1179.04
12/02/01 10:03:00 33050.52 -2431.69 -1179.07
12/02/01 10:06:00 33050.45 -2431.96 -1179.10
12/02/01 10:09:00 33050.54 -2429.93 -1179.13
12/02/01 10:12:00 33050.48 -2430.18 -1179.16
12/02/01 10:15:00 33050.58 -2428.15 -1179.18
12/02/01 10:18:00 33050.51 -2428.41 -1179.21
12/02/01 10:21:00 33050.61 -2426.38 -1179.24
12/02/01 10:24:00 33050.53 -2426.64 -1179.27
12/02/01 10:27:00 33050.63 -2424.61 -1179.29
12/02/01 10:30:00 33050.56 -2424.87 -1179.32
12/02/01 10:33:00 33050.50 -2425.13 -1179.35
12/02/01 10:36:00 33050.59 -2423.10 -1179.38
12/02/01 10:39:00 33050.52 -2423.36 -1179.40
12/02/01 10:42:00 33050.62 -2421.33 -1179.43
12/02/01 10:45:00 33050.55 -2421.59 -1179.46
12/02/01 10:48:00 33050.65 -2419.56 -1179.49
12/02/01 10:51:00 33050.58 -2419.82 -1179.51
12/02/01 10:54:00 33050.68 -2417.79 -1179.54
12/02/01 10:57:00 33050.61 -2418.05 -1179.57
12/02/01 11:00:00 33050.70 -2416.02 -1179.60
12/02/01 11:03:00 33050.63 -2416.28 -1179.62
12/02/01 11:06:00 33050.73 -2414.25 -1179.65
12/02/01 11:09:00 33050.66 -2414.51 -1179.68
12/02/01 11:12:00 33050.75 -2412.48 -1179.71
12/02/01 11:15:00 33050.68 -2412.74 -1179.73
12/02/01 11:18:00 33050.62 -2412.99 -1179.76
12/02/01 11:21:00 33050.71 -2410.97 -1179.79
12/02/01 11:24:00 33050.64 -2411.23 -1179.82
12/02/01 11:27:00 33050.74 -2409.20 -1179.84
12/02/01 11:30:00 33050.67 -2409.45 -1179.87
12/02/01 11:33:00 33050.76 -2407.42 -1179.90
12/02/01 11:36:00 33050.70 -2407.66 -1179.92
12/02/01 11:39:00 33050.79 -2405.62 -1179.95
12/02/01 11:42:00 33050.72 -2405.88 -1179.98
12/02/01 11:45:00 33050.82 -2403.85 -1180.01
12/02/01 11:48:00 33050.74 -2404.14 -1180.03
12/02/01 11:51:00 33050.84 -2402.11 -1180.06
12/02/01 11:54:00 33050.77 -2402.37 -1180.09
12/02/01 11:57:00 33050.86 -2400.34 -1180.11
12/02/01 12:00:00 33050.79 -2400.57 -1180.14
12/02/01 12:03:00 33050.72 -2400.83 -1180.17
12/02/01 12:06:00 33050.82 -2398.80 -1180.20
12/02/01 12:09:00 33050.75 -2399.06 -1180.22
12/02/01 12:12:00 33050.84 -2397.03 -1180.25
12/02/01 12:15:00 33050.77 -2397.28 -1180.28
12/02/01 12:18:00 33050.86 -2395.25 -1180.31
12/02/01 12:21:00 33050.79 -2395.54 -1180.33
12/02/01 12:24:00 33050.89 -2393.51 -1180.36
12/02/01 12:27:00 33050.82 -2393.74 -1180.39
12/02/01 12:30:00 33050.91 -2391.71 -1180.41
12/02/01 12:33:00 33050.84 -2391.97 -1180.44
12/02/01 12:36:00 33050.93 -2389.94 -1180.47
12/02/01 12:39:00 33050.86 -2390.20 -1180.49
12/02/01 12:42:00 33050.95 -2388.17 -1180.52
12/02/01 12:45:00 33050.88 -2388.43 -1180.55
12/02/01 12:48:00 33050.81 -2388.68 -1180.58
12/02/01 12:51:00 33050.90 -2386.65 -1180.60
12/02/01 12:54:00 33050.83 -2386.91 -1180.63
12/02/01 12:57:00 33050.92 -2384.88 -1180.66
12/02/01 13:00:00 33050.85 -2385.14 -1180.68
12/02/01 13:03:00 33050.94 -2383.11 -1180.71
12/02/01 13:06:00 33050.88 -2383.37 -1180.74
12/02/01 13:09:00 33050.96 -2381.34 -1180.76
12/02/01 13:12:00 33050.89 -2381.59 -1180.79
12/02/01 13:15:00 33050.98 -2379.56 -1180.82
12/02/01 13:18:00 33050.91 -2379.81 -1180.84
12/02/01 13:21:00 33051.00 -2377.77 -1180.87
12/02/01 13:24:00 33050.93 -2378.02 -1180.90
12/02/01 13:27:00 33051.02 -2375.99 -1180.92
12/02/01 13:30:00 33050.95 -2376.24 -1180.95
12/02/01 13:33:00 33050.88 -2376.53 -1180.98
12/02/01 13:36:00 33050.96 -2374.50 -1181.00
12/02/01 13:39:00 33050.90 -2374.74 -1181.03
12/02/01 13:42:00 33050.99 -2372.71 -1181.06
12/02/01 13:45:00 33050.92 -2372.96 -1181.08
12/02/01 13:48:00 33051.01 -2370.93 -1181.11
12/02/01 13:51:00 33050.93 -2371.19 -1181.13
12/02/01 13:54:00 33051.02 -2369.15 -1181.16
12/02/01 13:57:00 33050.95 -2369.41 -1181.19
12/02/01 14:00:00 33051.04 -2367.38 -1181.21
12/02/01 14:03:00 33050.97 -2367.62 -1181.24
12/02/01 14:06:00 33051.06 -2365.59 -1181.27
12/02/01 14:09:00 33050.99 -2365.86 -1181.29
12/02/01 14:12:00 33051.08 -2363.83 -1181.32
12/02/01 14:15:00 33051.00 -2364.09 -1181.35
12/02/01 14:18:00 33050.93 -2364.35 -1181.37
12/02/01 14:21:00 33051.02 -2362.32 -1181.40
12/02/01 14:24:00 33050.95 -2362.55 -1181.42
12/02/01 14:27:00 33051.04 -2360.52 -1181.45
12/02/01 14:30:00 33050.96 -2360.77 -1181.48
12/02/01 14:33:00 33051.05 -2358.74 -1181.50
12/02/01 14:36:00 33050.98 -2359.03 -1181.53
12/02/01 14:39:00 33051.07 -2357.00 -1181.55
12/02/01 14:42:00 33050.99 -2357.25 -1181.58
12/02/01 14:45:00 33051.08 -2355.22 -1181.61
12/02/01 14:48:00 33051.01 -2355.48 -1181.63
12/02/01 14:51:00 33051.10 -2353.45 -1181.66
12/02/01 14:54:00 33051.03 -2353.67 -1181.68
12/02/01 14:57:00 33051.12 -2351.64 -1181.71
12/02/01 15:00:00 33051.04 -2351.90 -1181.74
12/02/01 15:03:00 33050.96 -2352.16 -1181.77
12/02/01 15:06:00 33051.05 -2350.13 -1181.79
12/02/01 15:09:00 33050.98 -2350.38 -1181.82
12/02/01 15:12:00 33051.07 -2348.35 -1181.84
12/02/01 15:15:00 33051.00 -2348.61 -1181.87
12/02/01 15:18:00 33051.08 -2346.58 -1181.89
12/02/01 15:21:00 33051.01 -2346.84 -1181.92
12/02/01 15:24:00 33051.10 -2344.80 -1181.95
12/02/01 15:27:00 33051.02 -2345.06 -1181.97
12/02/01 15:30:00 33051.11 -2343.03 -1182.00
12/02/01 15:33:00 33051.03 -2343.29 -1182.02
12/02/01 15:36:00 33051.12 -2341.25 -1182.05
12/02/01 15:39:00 33051.05 -2341.49 -1182.08
12/02/01 15:42:00 33051.13 -2339.46 -1182.10
12/02/01 15:45:00 33051.06 -2339.70 -1182.13
12/02/01 15:48:00 33050.98 -2339.99 -1182.15
12/02/01 15:51:00 33051.07 -2337.96 -1182.18
12/02/01 15:54:00 33051.00 -2338.22 -1182.20
12/02/01 15:57:00 33051.08 -2336.18 -1182.23
12/02/01 16:00:00 33051.01 -2336.44 -1182.26
12/02/01 16:03:00 33051.09 -2334.41 -1182.28
12/02/01 16:06:00 33051.02 -2334.64 -1182.31
12/02/01 16:09:00 33051.11 -2332.60 -1182.33
12/02/01 16:12:00 33051.03 -2332.86 -1182.36
12/02/01 16:15:00 33051.11 -2330.83 -1182.38
12/02/01 16:18:00 33051.04 -2331.09 -1182.41
12/02/01 16:21:00 33051.12 -2329.05 -1182.43
12/02/01 16:24:00 33051.05 -2329.34 -1182.46
12/02/01 16:27:00 33051.14 -2327.31 -1182.48
12/02/01 16:30:00 33051.06 -2327.53 -1182.51
12/02/01 16:33:00 33050.98 -2327.79 -1182.54
12/02/01 16:36:00 33051.07 -2325.75 -1182.56
12/02/01 16:39:00 33051.00 -2326.02 -1182.59
12/02/01 16:42:00 33051.08 -2323.98 -1182.61
12/02/01 16:45:00 33051.00 -2324.22 -1182.64
12/02/01 16:48:00 33051.09 -2322.19 -1182.66
12/02/01 16:51:00 33051.01 -2322.43 -1182.69
12/02/01 16:54:00 33051.09 -2320.40 -1182.71
12/02/01 16:57:00 33051.02 -2320.69 -1182.74
12/02/01 17:00:00 33051.10 -2318.65 -1182.76
12/02/01 17:03:00 33051.03 -2318.89 -1182.79
12/02/01 17:06:00 33051.11 -2316.86 -1182.81
12/02/01 17:09:00 33051.03 -2317.12 -1182.84
12/02/01 17:12:00 33051.12 -2315.08 -1182.87
12/02/01 17:15:00 33051.04 -2315.33 -1182.89
12/02/01 17:18:00 33050.96 -2315.58 -1182.92
12/02/01 17:21:00 33051.05 -2313.55 -1182.94
12/02/01 17:24:00 33050.97 -2313.81 -1182.97
12/02/01 17:27:00 33051.06 -2311.77 -1182.99
12/02/01 17:30:00 33050.98 -2312.03 -1183.02
12/02/01 17:33:00 33051.07 -2309.99 -1183.04
12/02/01 17:36:00 33050.98 -2310.25 -1183.07
12/02/01 17:39:00 33051.07 -2308.22 -1183.09
12/02/01 17:42:00 33051.00 -2308.44 -1183.12
12/02/01 17:45:00 33051.08 -2306.41 -1183.14
12/02/01 17:48:00 33051.00 -2306.70 -1183.17
12/02/01 17:51:00 33051.08 -2304.66 -1183.19
12/02/01 17:54:00 33051.00 -2304.92 -1183.22
12/02/01 17:57:00 33051.09 -2302.89 -1183.24
12/02/01 18:00:00 33051.01 -2303.11 -1183.27
12/02/01 18:03:00 33050.93 -2303.37 -1183.29
12/02/01 18:06:00 33051.01 -2301.33 -1183.32
12/02/01 18:09:00 33050.94 -2301.59 -1183.34
12/02/01 18:12:00 33051.02 -2299.56 -1183.37
12/02/01 18:15:00 33050.94 -2299.83 -1183.39
12/02/01 18:18:00 33051.02 -2297.80 -1183.42
12/02/01 18:21:00 33050.95 -2298.03 -1183.44
12/02/01 18:24:00 33051.03 -2296.00 -1183.47
12/02/01 18:27:00 33050.95 -2296.24 -1183.49
12/02/01 18:30:00 33051.03 -2294.21 -1183.52
12/02/01 18:33:00 33050.95 -2294.45 -1183.54
12/02/01 18:36:00 33051.04 -2292.42 -1183.57
12/02/01 18:39:00 33050.95 -2292.67 -1183.59
12/02/01 18:42:00 33051.04 -2290.64 -1183.62
12/02/01 18:45:00 33050.96 -2290.92 -1183.64
12/02/01 18:48:00 33050.88 -2291.15 -1183.66
12/02/01 18:51:00 33050.96 -2289.12 -1183.69
12/02/01 18:54:00 33050.88 -2289.37 -1183.71
12/02/01 18:57:00 33050.96 -2287.34 -1183.74
12/02/01 19:00:00 33050.88 -2287.59 -1183.76
12/02/01 19:03:00 33050.96 -2285.56 -1183.79
12/02/01 19:06:00 33050.88 -2285.81 -1183.81
12/02/01 19:09:00 33050.96 -2283.78 -1183.84
12/02/01 19:12:00 33050.89 -2284.04 -1183.86
12/02/01 19:15:00 33050.97 -2282.00 -1183.89
12/02/01 19:18:00 33050.89 -2282.26 -1183.91
12/02/01 19:21:00 33050.96 -2280.22 -1183.94
12/02/01 19:24:00 33050.89 -2280.48 -1183.96
12/02/01 19:27:00 33050.96 -2278.44 -1183.98
12/02/01 19:30:00 33050.89 -2278.68 -1184.01
12/02/01 19:33:00 33050.81 -2278.96 -1184.04
12/02/01 19:36:00 33050.89 -2276.92 -1184.06
12/02/01 19:39:00 33050.81 -2277.15 -1184.08
12/02/01 19:42:00 33050.89 -2275.11 -1184.10
12/02/01 19:45:00 33050.81 -2275.37 -1184.13
12/02/01 19:48:00 33050.89 -2273.33 -1184.15
12/02/01 19:51:00 33050.80 -2273.59 -1184.18
12/02/01 19:54:00 33050.88 -2271.55 -1184.20
12/02/01 19:57:00 33050.81 -2271.81 -1184.23
12/02/01 20:00:00 33050.89 -2269.77 -1184.25
12/02/01 20:03:00 33050.81 -2270.00 -1184.28
12/02/01 20:06:00 33050.89 -2267.97 -1184.30
12/02/01 20:09:00 33050.80 -2268.25 -1184.33
12/02/01 20:12:00 33050.88 -2266.22 -1184.35
12/02/01 20:15:00 33050.80 -2266.46 -1184.37
12/02/01 20:18:00 33050.72 -2266.70 -1184.40
12/02/01 20:21:00 33050.80 -2264.66 -1184.42
12/02/01 20:24:00 33050.72 -2264.92 -1184.44
12/02/01 20:27:00 33050.80 -2262.88 -1184.47
12/02/01 20:30:00 33050.71 -2263.14 -1184.49
12/02/01 20:33:00 33050.79 -2261.10 -1184.52
12/02/01 20:36:00 33050.71 -2261.36 -1184.54
12/02/01 20:39:00 33050.79 -2259.32 -1184.57
12/02/01 20:42:00 33050.71 -2259.57 -1184.59
12/02/01 20:45:00 33050.78 -2257.54 -1184.61
12/02/01 20:48:00 33050.71 -2257.77 -1184.64
12/02/01 20:51:00 33050.79 -2255.73 -1184.66
12/02/01 20:54:00 33050.70 -2255.99 -1184.68
12/02/01 20:57:00 33050.78 -2253.95 -1184.71
12/02/01 21:00:00 33050.70 -2254.24 -1184.73
12/02/01 21:03:00 33050.62 -2254.49 -1184.76
12/02/01 21:06:00 33050.69 -2252.46 -1184.78
12/02/01 21:09:00 33050.61 -2252.68 -1184.81
12/02/01 21:12:00 33050.69 -2250.64 -1184.83
12/02/01 21:15:00 33050.61 -2250.90 -1184.85
12/02/01 21:18:00 33050.68 -2248.86 -1184.88
12/02/01 21:21:00 33050.60 -2249.10 -1184.90
12/02/01 21:24:00 33050.68 -2247.07 -1184.92
12/02/01 21:27:00 33050.60 -2247.34 -1184.95
12/02/01 21:30:00 33050.67 -2245.30 -1184.97
12/02/01 21:33:00 33050.59 -2245.53 -1184.99
12/02/01 21:36:00 33050.67 -2243.49 -1185.02
12/02/01 21:39:00 33050.58 -2243.76 -1185.04
12/02/01 21:42:00 33050.66 -2241.72 -1185.07
12/02/01 21:45:00 33050.58 -2241.97 -1185.09
12/02/01 21:48:00 33050.50 -2242.22 -1185.11
12/02/01 21:51:00 33050.57 -2240.18 -1185.14
12/02/01 21:54:00 33050.49 -2240.41 -1185.16
12/02/01 21:57:00 33050.56 -2238.37 -1185.18
12/02/01 22:00:00 33050.48 -2238.66 -1185.21
12/02/01 22:03:00 33050.55 -2236.62 -1185.23
12/02/01 22:06:00 33050.47 -2236.86 -1185.25
12/02/01 22:09:00 33050.55 -2234.83 -1185.28
12/02/01 22:12:00 33050.46 -2235.09 -1185.30
12/02/01 22:15:00 33050.54 -2233.06 -1185.32
12/02/01 22:18:00 33050.45 -2233.30 -1185.35
12/02/01 22:21:00 33050.53 -2231.26 -1185.37
12/02/01 22:24:00 33050.45 -2231.50 -1185.39
12/02/01 22:27:00 33050.52 -2229.46 -1185.42
12/02/01 22:30:00 33050.44 -2229.72 -1185.44
12/02/01 22:33:00 33050.36 -2229.97 -1185.46
12/02/01 22:36:00 33050.43 -2227.94 -1185.49
12/02/01 22:39:00 33050.35 -2228.19 -1185.51
12/02/01 22:42:00 33050.42 -2226.16 -1185.53
12/02/01 22:45:00 33050.34 -2226.38 -1185.56
12/02/01 22:48:00 33050.41 -2224.34 -1185.58
12/02/01 22:51:00 33050.32 -2224.63 -1185.60
12/02/01 22:54:00 33050.40 -2222.59 -1185.63
12/02/01 22:57:00 33050.31 -2222.83 -1185.65
12/02/01 23:00:00 33050.39 -2220.79 -1185.67
12/02/01 23:03:00 33050.30 -2221.03 -1185.70
12/02/01 23:06:00 33050.38 -2218.99 -1185.72
12/02/01 23:09:00 33050.29 -2219.25 -1185.74
12/02/01 23:12:00 33050.36 -2217.21 -1185.77
12/02/01 23:15:00 33050.28 -2217.44 -1185.79
12/02/01 23:18:00 33050.20 -2217.72 -1185.81
12/02/01 23:21:00 33050.27 -2215.68 -1185.83
12/02/01 23:24:00 33050.18 -2215.94 -1185.86
12/02/01 23:27:00 33050.25 -2213.90 -1185.88
12/02/01 23:30:00 33050.17 -2214.13 -1185.90
12/02/01 23:33:00 33050.24 -2212.09 -1185.93
12/02/01 23:36:00 33050.16 -2212.34 -1185.95
12/02/01 23:39:00 33050.23 -2210.30 -1185.97
12/02/01 23:42:00 33050.14 -2210.56 -1186.00
12/02/01 23:45:00 33050.21 -2208.52 -1186.02
12/02/01 23:48:00 33050.14 -2208.78 -1186.04
12/02/01 23:51:00 33050.20 -2206.74 -1186.06
12/02/01 23:54:00 33050.12 -2206.99 -1186.09
12/02/01 23:57:00 33050.19 -2204.95 -1186.11
12/02/02 00:00:00 33050.11 -2205.19 -1186.13
12/02/02 00:03:00 33050.02 -2205.43 -1186.16
12/02/02 00:06:00 33050.09 -2203.39 -1186.18
12/02/02 00:09:00 33050.01 -2203.65 -1186.20
12/02/02 00:12:00 33050.07 -2201.61 -1186.22
12/02/02 00:15:00 33049.99 -2201.84 -1186.25
12/02/02 00:18:00 33050.06 -2199.80 -1186.27
12/02/02 00:21:00 33049.98 -2200.08 -1186.29
12/02/02 00:24:00 33050.05 -2198.04 -1186.31
12/02/02 00:27:00 33049.96 -2198.30 -1186.34
12/02/02 00:30:00 33050.03 -2196.26 -1186.36
12/02/02 00:33:00 33049.95 -2196.50 -1186.38
12/02/02 00:36:00 33050.01 -2194.46 -1186.40
12/02/02 00:39:00 33049.93 -2194.70 -1186.43
12/02/02 00:42:00 33050.00 -2192.66 -1186.45
12/02/02 00:45:00 33049.91 -2192.92 -1186.47
12/02/02 00:48:00 33049.83 -2193.17 -1186.49
12/02/02 00:51:00 33049.89 -2191.13 -1186.52
12/02/02 00:54:00 33049.81 -2191.38 -1186.54
12/02/02 00:57:00 33049.88 -2189.35 -1186.56
12/02/02 01:00:00 33049.80 -2189.59 -1186.58
12/02/02 01:03:00 33049.86 -2187.55 -1186.61
12/02/02 01:06:00 33049.78 -2187.79 -1186.63
12/02/02 01:09:00 33049.84 -2185.75 -1186.65
12/02/02 01:12:00 33049.76 -2186.02 -1186.67
12/02/02 01:15:00 33049.82 -2183.98 -1186.70
12/02/02 01:18:00 33049.74 -2184.22 -1186.72
12/02/02 01:21:00 33049.80 -2182.18 -1186.74
12/02/02 01:24:00 33049.72 -2182.42 -1186.76
12/02/02 01:27:00 33049.79 -2180.38 -1186.79
12/02/02 01:30:00 33049.70 -2180.62 -1186.81
12/02/02 01:33:00 33049.62 -2180.87 -1186.83
12/02/02 01:36:00 33049.68 -2178.83 -1186.85
12/02/02 01:39:00 33049.60 -2179.12 -1186.87
12/02/02 01:42:00 33049.66 -2177.08 -1186.90
12/02/02 01:45:00 33049.58 -2177.30 -1186.92
12/02/02 01:48:00 33049.65 -2175.27 -1186.94
12/02/02 01:51:00 33049.56 -2175.52 -1186.96
12/02/02 01:54:00 33049.63 -2173.48 -1186.98
12/02/02 01:57:00 33049.54 -2173.72 -1187.01
12/02/02 02:00:00 33049.61 -2171.68 -1187.03
12/02/02 02:03:00 33049.52 -2171.92 -1187.05
12/02/02 02:06:00 33049.59 -2169.88 -1187.07
12/02/02 02:09:00 33049.50 -2170.12 -1187.09
12/02/02 02:12:00 33049.56 -2168.08 -1187.12
12/02/02 02:15:00 33049.48 -2168.35 -1187.14
12/02/02 02:18:00 33049.39 -2168.60 -1187.16
12/02/02 02:21:00 33049.46 -2166.56 -1187.18
12/02/02 02:24:00 33049.37 -2166.81 -1187.20
12/02/02 02:27:00 33049.43 -2164.77 -1187.23
12/02/02 02:30:00 33049.35 -2165.00 -1187.25
12/02/02 02:33:00 33049.41 -2162.96 -1187.27
12/02/02 02:36:00 33049.32 -2163.21 -1187.29
12/02/02 02:39:00 33049.39 -2161.17 -1187.32
12/02/02 02:42:00 33049.30 -2161.42 -1187.34
12/02/02 02:45:00 33049.36 -2159.38 -1187.36
12/02/02 02:48:00 33049.28 -2159.64 -1187.38
12/02/02 02:51:00 33049.34 -2157.60 -1187.40
12/02/02 02:54:00 33049.25 -2157.84 -1187.42
12/02/02 02:57:00 33049.32 -2155.80 -1187.44
12/02/02 03:00:00 33049.23 -2156.04 -1187.47
12/02/02 03:03:00 33049.14 -2156.30 -1187.49
12/02/02 03:06:00 33049.20 -2154.26 -1187.51
12/02/02 03:09:00 33049.12 -2154.50 -1187.53
12/02/02 03:12:00 33049.18 -2152.46 -1187.55
12/02/02 03:15:00 33049.10 -2152.70 -1187.57
12/02/02 03:18:00 33049.16 -2150.66 -1187.60
12/02/02 03:21:00 33049.07 -2150.93 -1187.62
12/02/02 03:24:00 33049.13 -2148.89 -1187.64
12/02/02 03:27:00 33049.05 -2149.13 -1187.66
12/02/02 03:30:00 33049.11 -2147.09 -1187.68
12/02/02 03:33:00 33049.02 -2147.36 -1187.70
12/02/02 03:36:00 33049.08 -2145.32 -1187.72
12/02/02 03:39:00 33048.99 -2145.54 -1187.75
12/02/02 03:42:00 33049.05 -2143.50 -1187.77
12/02/02 03:45:00 33048.97 -2143.75 -1187.79
12/02/02 03:48:00 33048.88 -2143.98 -1187.81
12/02/02 03:51:00 33048.94 -2141.94 -1187.83
12/02/02 03:54:00 33048.85 -2142.22 -1187.85
12/02/02 03:57:00 33048.91 -2140.18 -1187.88
12/02/02 04:00:00 33048.83 -2140.40 -1187.90
12/02/02 04:03:00 33048.89 -2138.36 -1187.92
12/02/02 04:06:00 33048.80 -2138.61 -1187.94
12/02/02 04:09:00 33048.86 -2136.57 -1187.96
12/02/02 04:12:00 33048.77 -2136.83 -1187.98
12/02/02 04:15:00 33048.83 -2134.78 -1188.00
12/02/02 04:18:00 33048.75 -2135.02 -1188.02
12/02/02 04:21:00 33048.81 -2132.98 -1188.04
12/02/02 04:24:00 33048.72 -2133.22 -1188.07
12/02/02 04:27:00 33048.78 -2131.18 -1188.09
12/02/02 04:30:00 33048.69 -2131.45 -1188.11
12/02/02 04:33:00 33048.60 -2131.68 -1188.13
12/02/02 04:36:00 33048.66 -2129.64 -1188.15
12/02/02 04:39:00 33048.57 -2129.90 -1188.17
12/02/02 04:42:00 33048.63 -2127.86 -1188.19
12/02/02 04:45:00 33048.54 -2128.08 -1188.21
12/02/02 04:48:00 33048.60 -2126.04 -1188.23
12/02/02 04:51:00 33048.51 -2126.29 -1188.26
12/02/02 04:54:00 33048.57 -2124.25 -1188.28
12/02/02 04:57:00 33048.48 -2124.50 -1188.30
12/02/02 05:00:00 33048.54 -2122.46 -1188.32
12/02/02 05:03:00 33048.45 -2122.72 -1188.34
12/02/02 05:06:00 33048.51 -2120.67 -1188.36
12/02/02 05:09:00 33048.42 -2120.93 -1188.38
12/02/02 05:12:00 33048.48 -2118.89 -1188.40
12/02/02 05:15:00 33048.39 -2119.11 -1188.42
12/02/02 05:18:00 33048.30 -2119.36 -1188.44
12/02/02 05:21:00 33048.36 -2117.32 -1188.46
12/02/02 05:24:00 33048.27 -2117.57 -1188.49
12/02/02 05:27:00 33048.32 -2115.53 -1188.51
12/02/02 05:30:00 33048.23 -2115.77 -1188.53
12/02/02 05:33:00 33048.29 -2113.73 -1188.55
12/02/02 05:36:00 33048.21 -2113.96 -1188.57
12/02/02 05:39:00 33048.26 -2111.92 -1188.59
12/02/02 05:42:00 33048.17 -2112.18 -1188.61
12/02/02 05:45:00 33048.23 -2110.13 -1188.63
12/02/02 05:48:00 33048.14 -2110.39 -1188.65
12/02/02 05:51:00 33048.20 -2108.34 -1188.67
12/02/02 05:54:00 33048.11 -2108.60 -1188.69
12/02/02 05:57:00 33048.16 -2106.55 -1188.71
12/02/02 06:00:00 33048.07 -2106.79 -1188.73
12/02/02 06:03:00 33047.98 -2107.03 -1188.75
12/02/02 06:06:00 33048.04 -2104.99 -1188.77
12/02/02 06:09:00 33047.95 -2105.24 -1188.80
12/02/02 06:12:00 33048.00 -2103.20 -1188.82
12/02/02 06:15:00 33047.91 -2103.45 -1188.84
12/02/02 06:18:00 33047.97 -2101.41 -1188.86
12/02/02 06:21:00 33047.88 -2101.66 -1188.88
12/02/02 06:24:00 33047.93 -2099.62 -1188.90
12/02/02 06:27:00 33047.85 -2099.87 -1188.92
12/02/02 06:30:00 33047.90 -2097.83 -1188.94
12/02/02 06:33:00 33047.81 -2098.07 -1188.96
12/02/02 06:36:00 33047.86 -2096.02 -1188.98
12/02/02 06:39:00 33047.77 -2096.26 -1189.00
12/02/02 06:42:00 33047.83 -2094.22 -1189.02
12/02/02 06:45:00 33047.74 -2094.44 -1189.04
12/02/02 06:48:00 33047.65 -2094.72 -1189.06
12/02/02 06:51:00 33047.70 -2092.68 -1189.08
12/02/02 06:54:00 33047.61 -2092.90 -1189.10
12/02/02 06:57:00 33047.67 -2090.86 -1189.12
12/02/02 07:00:00 33047.57 -2091.11 -1189.14
12/02/02 07:03:00 33047.62 -2089.07 -1189.16
12/02/02 07:06:00 33047.54 -2089.32 -1189.18
12/02/02 07:09:00 33047.59 -2087.28 -1189.20
12/02/02 07:12:00 33047.50 -2087.50 -1189.22
12/02/02 07:15:00 33047.55 -2085.46 -1189.24
12/02/02 07:18:00 33047.46 -2085.71 -1189.26
12/02/02 07:21:00 33047.52 -2083.67 -1189.28
12/02/02 07:24:00 33047.43 -2083.92 -1189.30
12/02/02 07:27:00 33047.48 -2081.88 -1189.32
12/02/02 07:30:00 33047.39 -2082.13 -1189.34
12/02/02 07:33:00 33047.30 -2082.38 -1189.36
12/02/02 07:36:00 33047.35 -2080.34 -1189.38
12/02/02 07:39:00 33047.26 -2080.56 -1189.40
12/02/02 07:42:00 33047.31 -2078.52 -1189.42
12/02/02 07:45:00 33047.22 -2078.77 -1189.44
12/02/02 07:48:00 33047.27 -2076.72 -1189.46
12/02/02 07:51:00 33047.18 -2076.98 -1189.48
12/02/02 07:54:00 33047.23 -2074.93 -1189.50
12/02/02 07:57:00 33047.14 -2075.19 -1189.52
12/02/02 08:00:00 33047.19 -2073.14 -1189.54
12/02/02 08:03:00 33047.10 -2073.37 -1189.56
12/02/02 08:06:00 33047.15 -2071.32 -1189.58
12/02/02 08:09:00 33047.05 -2071.57 -1189.60
12/02/02 08:12:00 33047.11 -2069.53 -1189.62
12/02/02 08:15:00 33047.02 -2069.78 -1189.64
12/02/02 08:18:00 33046.93 -2070.04 -1189.66
12/02/02 08:21:00 33046.98 -2067.99 -1189.68
12/02/02 08:24:00 33046.88 -2068.21 -1189.70
12/02/02 08:27:00 33046.93 -2066.17 -1189.72
12/02/02 08:30:00 33046.84 -2066.42 -1189.74
12/02/02 08:33:00 33046.89 -2064.38 -1189.76
12/02/02 08:36:00 33046.80 -2064.63 -1189.78
12/02/02 08:39:00 33046.85 -2062.58 -1189.80
12/02/02 08:42:00 33046.76 -2062.83 -1189.82
12/02/02 08:45:00 33046.81 -2060.79 -1189.84
12/02/02 08:48:00 33046.71 -2061.02 -1189.86
12/02/02 08:51:00 33046.77 -2058.97 -1189.88
12/02/02 08:54:00 33046.67 -2059.22 -1189.90
12/02/02 08:57:00 33046.72 -2057.18 -1189.92
12/02/02 09:00:00 33046.62 -2057.41 -1189.94
12/02/02 09:03:00 33046.54 -2057.69 -1189.96
12/02/02 09:06:00 33046.59 -2055.64 -1189.97
12/02/02 09:09:00 33046.49 -2055.86 -1189.99
12/02/02 09:12:00 33046.54 -2053.82 -1190.01
12/02/02 09:15:00 33046.45 -2054.06 -1190.03
12/02/02 09:18:00 33046.50 -2052.02 -1190.05
12/02/02 09:21:00 33046.40 -2052.27 -1190.07
12/02/02 09:24:00 33046.45 -2050.23 -1190.09
12/02/02 09:27:00 33046.36 -2050.45 -1190.11
12/02/02 09:30:00 33046.41 -2048.41 -1190.13
12/02/02 09:33:00 33046.31 -2048.64 -1190.15
12/02/02 09:36:00 33046.37 -2046.60 -1190.17
12/02/02 09:39:00 33046.27 -2046.87 -1190.19
12/02/02 09:42:00 33046.32 -2044.82 -1190.21
12/02/02 09:45:00 33046.22 -2045.08 -1190.23
12/02/02 09:48:00 33046.13 -2045.29 -1190.25
12/02/02 09:51:00 33046.18 -2043.25 -1190.26
12/02/02 09:54:00 33046.08 -2043.50 -1190.28
12/02/02 09:57:00 33046.13 -2041.46 -1190.30
12/02/02 10:00:00 33046.04 -2041.69 -1190.32
12/02/02 10:03:00 33046.09 -2039.65 -1190.34
12/02/02 10:06:00 33045.99 -2039.92 -1190.36
12/02/02 10:09:00 33046.04 -2037.87 -1190.38
12/02/02 10:12:00 33045.94 -2038.09 -1190.40
12/02/02 10:15:00 33045.99 -2036.05 -1190.42
12/02/02 10:18:00 33045.90 -2036.30 -1190.44
12/02/02 10:21:00 33045.95 -2034.25 -1190.45
12/02/02 10:24:00 33045.85 -2034.51 -1190.47
12/02/02 10:27:00 33045.89 -2032.46 -1190.49
12/02/02 10:30:00 33045.80 -2032.69 -1190.51
12/02/02 10:33:00 33045.70 -2032.93 -1190.53
12/02/02 10:36:00 33045.75 -2030.88 -1190.55
12/02/02 10:39:00 33045.65 -2031.14 -1190.57
12/02/02 10:42:00 33045.70 -2029.09 -1190.59
12/02/02 10:45:00 33045.61 -2029.31 -1190.61
12/02/02 10:48:00 33045.65 -2027.27 -1190.62
12/02/02 10:51:00 33045.56 -2027.55 -1190.64
12/02/02 10:54:00 33045.60 -2025.51 -1190.66
12/02/02 10:57:00 33045.51 -2025.72 -1190.68
12/02/02 11:00:00 33045.55 -2023.68 -1190.70
12/02/02 11:03:00 33045.46 -2023.93 -1190.72
12/02/02 11:06:00 33045.50 -2021.89 -1190.74
12/02/02 11:09:00 33045.41 -2022.12 -1190.75
12/02/02 11:12:00 33045.45 -2020.08 -1190.77
12/02/02 11:15:00 33045.36 -2020.31 -1190.79
12/02/02 11:18:00 33045.27 -2020.55 -1190.81
12/02/02 11:21:00 33045.31 -2018.50 -1190.83
12/02/02 11:24:00 33045.21 -2018.77 -1190.85
12/02/02 11:27:00 33045.25 -2016.72 -1190.87
12/02/02 11:30:00 33045.16 -2016.97 -1190.89
12/02/02 11:33:00 33045.20 -2014.93 -1190.90
12/02/02 11:36:00 33045.11 -2015.15 -1190.92
12/02/02 11:39:00 33045.15 -2013.10 -1190.94
12/02/02 11:42:00 33045.05 -2013.34 -1190.96
12/02/02 11:45:00 33045.10 -2011.29 -1190.98
12/02/02 11:48:00 33045.00 -2011.53 -1191.00
12/02/02 11:51:00 33045.05 -2009.48 -1191.02
12/02/02 11:54:00 33044.95 -2009.73 -1191.03
12/02/02 11:57:00 33044.99 -2007.69 -1191.05
12/02/02 12:00:00 33044.90 -2007.94 -1191.07
12/02/02 12:03:00 33044.80 -2008.19 -1191.09
12/02/02 12:06:00 33044.84 -2006.14 -1191.11
12/02/02 12:09:00 33044.75 -2006.36 -1191.12
12/02/02 12:12:00 33044.79 -2004.32 -1191.14
12/02/02 12:15:00 33044.70 -2004.57 -1191.16
12/02/02 12:18:00 33044.74 -2002.52 -1191.18
12/02/02 12:21:00 33044.64 -2002.74 -1191.20
12/02/02 12:24:00 33044.68 -2000.70 -1191.22
12/02/02 12:27:00 33044.59 -2000.95 -1191.24
12/02/02 12:30:00 33044.63 -1998.90 -1191.25
12/02/02 12:33:00 33044.53 -1999.17 -1191.27
12/02/02 12:36:00 33044.57 -1997.12 -1191.29
12/02/02 12:39:00 33044.48 -1997.36 -1191.31
12/02/02 12:42:00 33044.52 -1995.31 -1191.33
12/02/02 12:45:00 33044.42 -1995.53 -1191.34
12/02/02 12:48:00 33044.33 -1995.78 -1191.36
12/02/02 12:51:00 33044.37 -1993.73 -1191.38
12/02/02 12:54:00 33044.27 -1993.98 -1191.40
12/02/02 12:57:00 33044.31 -1991.94 -1191.41
12/02/02 13:00:00 33044.21 -1992.16 -1191.43
12/02/02 13:03:00 33044.25 -1990.11 -1191.45
12/02/02 13:06:00 33044.15 -1990.37 -1191.47
12/02/02 13:09:00 33044.19 -1988.33 -1191.49
12/02/02 13:12:00 33044.10 -1988.57 -1191.51
12/02/02 13:15:00 33044.14 -1986.52 -1191.52
12/02/02 13:18:00 33044.04 -1986.77 -1191.54
12/02/02 13:21:00 33044.08 -1984.73 -1191.56
12/02/02 13:24:00 33043.98 -1984.96 -1191.58
12/02/02 13:27:00 33044.02 -1982.91 -1191.60
12/02/02 13:30:00 33043.93 -1983.15 -1191.61
12/02/02 13:33:00 33043.83 -1983.40 -1191.63
12/02/02 13:36:00 33043.86 -1981.35 -1191.65
12/02/02 13:39:00 33043.77 -1981.60 -1191.67
12/02/02 13:42:00 33043.80 -1979.55 -1191.68
12/02/02 13:45:00 33043.71 -1979.77 -1191.70
12/02/02 13:48:00 33043.75 -1977.72 -1191.72
12/02/02 13:51:00 33043.65 -1977.98 -1191.74
12/02/02 13:54:00 33043.69 -1975.93 -1191.76
12/02/02 13:57:00 33043.59 -1976.18 -1191.77
12/02/02 14:00:00 33043.62 -1974.13 -1191.79
12/02/02 14:03:00 33043.53 -1974.35 -1191.81
12/02/02 14:06:00 33043.57 -1972.30 -1191.83
12/02/02 14:09:00 33043.47 -1972.54 -1191.84
12/02/02 14:12:00 33043.51 -1970.49 -1191.86
12/02/02 14:15:00 33043.41 -1970.73 -1191.88
12/02/02 14:18:00 33043.31 -1971.00 -1191.90
12/02/02 14:21:00 33043.35 -1968.96 -1191.91
12/02/02 14:24:00 33043.25 -1969.18 -1191.93
12/02/02 14:27:00 33043.29 -1967.13 -1191.95
12/02/02 14:30:00 33043.19 -1967.37 -1191.96
12/02/02 14:33:00 33043.23 -1965.32 -1191.98
12/02/02 14:36:00 33043.13 -1965.55 -1192.00
12/02/02 14:39:00 33043.17 -1963.51 -1192.02
12/02/02 14:42:00 33043.07 -1963.75 -1192.04
12/02/02 14:45:00 33043.11 -1961.71 -1192.05
12/02/02 14:48:00 33043.01 -1961.94 -1192.07
12/02/02 14:51:00 33043.04 -1959.90 -1192.09
12/02/02 14:54:00 33042.94 -1960.16 -1192.10
12/02/02 14:57:00 33042.97 -1958.11 -1192.12
12/02/02 15:00:00 33042.88 -1958.33 -1192.14
12/02/02 15:03:00 33042.78 -1958.58 -1192.16
12/02/02 15:06:00 33042.82 -1956.53 -1192.17
12/02/02 15:09:00 33042.71 -1956.75 -1192.19
12/02/02 15:12:00 33042.75 -1954.71 -1192.21
12/02/02 15:15:00 33042.65 -1954.95 -1192.23
12/02/02 15:18:00 33042.69 -1952.91 -1192.24
12/02/02 15:21:00 33042.59 -1953.16 -1192.26
12/02/02 15:24:00 33042.62 -1951.11 -1192.28
12/02/02 15:27:00 33042.53 -1951.33 -1192.29
12/02/02 15:30:00 33042.56 -1949.28 -1192.31
12/02/02 15:33:00 33042.46 -1949.53 -1192.33
12/02/02 15:36:00 33042.49 -1947.48 -1192.34
12/02/02 15:39:00 33042.39 -1947.73 -1192.36
12/02/02 15:42:00 33042.43 -1945.68 -1192.38
12/02/02 15:45:00 33042.33 -1945.93 -1192.40
12/02/02 15:48:00 33042.23 -1946.15 -1192.41
12/02/02 15:51:00 33042.27 -1944.10 -1192.43
12/02/02 15:54:00 33042.16 -1944.34 -1192.45
12/02/02 15:57:00 33042.20 -1942.29 -1192.46
12/02/02 16:00:00 33042.10 -1942.55 -1192.48
12/02/02 16:03:00 33042.13 -1940.51 -1192.50
12/02/02 16:06:00 33042.03 -1940.73 -1192.51
12/02/02 16:09:00 33042.07 -1938.68 -1192.53
12/02/02 16:12:00 33041.96 -1938.93 -1192.55
12/02/02 16:15:00 33042.00 -1936.88 -1192.56
12/02/02 16:18:00 33041.89 -1937.11 -1192.58
12/02/02 16:21:00 33041.93 -1935.06 -1192.60
12/02/02 16:24:00 33041.83 -1935.30 -1192.61
12/02/02 16:27:00 33041.87 -1933.25 -1192.63
12/02/02 16:30:00 33041.77 -1933.47 -1192.65
12/02/02 16:33:00 33041.66 -1933.72 -1192.66
12/02/02 16:36:00 33041.70 -1931.67 -1192.68
12/02/02 16:39:00 33041.59 -1931.93 -1192.70
12/02/02 16:42:00 33041.62 -1929.89 -1192.71
12/02/02 16:45:00 33041.53 -1930.12 -1192.73
12/02/02 16:48:00 33041.55 -1928.07 -1192.75
12/02/02 16:51:00 33041.46 -1928.29 -1192.76
12/02/02 16:54:00 33041.49 -1926.24 -1192.78
12/02/02 16:57:00 33041.38 -1926.49 -1192.80
12/02/02 17:00:00 33041.42 -1924.44 -1192.81
12/02/02 17:03:00 33041.31 -1924.67 -1192.83
12/02/02 17:06:00 33041.35 -1922.62 -1192.85
12/02/02 17:09:00 33041.25 -1922.89 -1192.86
12/02/02 17:12:00 33041.28 -1920.84 -1192.88
12/02/02 17:15:00 33041.17 -1921.06 -1192.90
12/02/02 17:18:00 33041.08 -1921.31 -1192.91
12/02/02 17:21:00 33041.11 -1919.26 -1192.93
12/02/02 17:24:00 33041.00 -1919.48 -1192.95
12/02/02 17:27:00 33041.04 -1917.43 -1192.96
12/02/02 17:30:00 33040.93 -1917.66 -1192.98
12/02/02 17:33:00 33040.96 -1915.61 -1192.99
12/02/02 17:36:00 33040.86 -1915.84 -1193.01
12/02/02 17:39:00 33040.89 -1913.80 -1193.03
12/02/02 17:42:00 33040.79 -1914.07 -1193.04
12/02/02 17:45:00 33040.82 -1912.03 -1193.06
12/02/02 17:48:00 33040.71 -1912.25 -1193.07
12/02/02 17:51:00 33040.75 -1910.20 -1193.09
12/02/02 17:54:00 33040.64 -1910.42 -1193.11
12/02/02 17:57:00 33040.68 -1908.37 -1193.12
12/02/02 18:00:00 33040.57 -1908.61 -1193.14
12/02/02 18:03:00 33040.47 -1908.86 -1193.16
12/02/02 18:06:00 33040.50 -1906.81 -1193.17
12/02/02 18:09:00 33040.40 -1907.06 -1193.19
12/02/02 18:12:00 33040.43 -1905.01 -1193.20
12/02/02 18:15:00 33040.32 -1905.23 -1193.22
12/02/02 18:18:00 33040.35 -1903.18 -1193.24
12/02/02 18:21:00 33040.25 -1903.43 -1193.25
12/02/02 18:24:00 33040.27 -1901.38 -1193.27
12/02/02 18:27:00 33040.17 -1901.61 -1193.28
12/02/02 18:30:00 33040.20 -1899.56 -1193.30
12/02/02 18:33:00 33040.10 -1899.79 -1193.31
12/02/02 18:36:00 33040.13 -1897.75 -1193.33
12/02/02 18:39:00 33040.02 -1897.99 -1193.35
12/02/02 18:42:00 33040.05 -1895.95 -1193.36
12/02/02 18:45:00 33039.95 -1896.16 -1193.38
12/02/02 18:48:00 33039.84 -1896.41 -1193.40
12/02/02 18:51:00 33039.88 -1894.36 -1193.41
12/02/02 18:54:00 33039.77 -1894.59 -1193.43
12/02/02 18:57:00 33039.80 -1892.54 -1193.44
12/02/02 19:00:00 33039.70 -1892.79 -1193.46
12/02/02 19:03:00 33039.72 -1890.74 -1193.47
12/02/02 19:06:00 33039.62 -1890.98 -1193.49
12/02/02 19:09:00 33039.64 -1888.93 -1193.50
12/02/02 19:12:00 33039.54 -1889.18 -1193.52
12/02/02 19:15:00 33039.57 -1887.13 -1193.54
12/02/02 19:18:00 33039.46 -1887.34 -1193.55
12/02/02 19:21:00 33039.49 -1885.29 -1193.57
12/02/02 19:24:00 33039.39 -1885.51 -1193.58
12/02/02 19:27:00 33039.42 -1883.46 -1193.60
12/02/02 19:30:00 33039.31 -1883.74 -1193.62
12/02/02 19:33:00 33039.21 -1883.95 -1193.63
12/02/02 19:36:00 33039.23 -1881.90 -1193.65
12/02/02 19:39:00 33039.13 -1882.15 -1193.66
12/02/02 19:42:00 33039.16 -1880.10 -1193.68
12/02/02 19:45:00 33039.05 -1880.32 -1193.69
12/02/02 19:48:00 33039.07 -1878.27 -1193.71
12/02/02 19:51:00 33038.97 -1878.52 -1193.72
12/02/02 19:54:00 33039.00 -1876.47 -1193.74
12/02/02 19:57:00 33038.89 -1876.68 -1193.75
12/02/02 20:00:00 33038.92 -1874.63 -1193.77
12/02/02 20:03:00 33038.81 -1874.92 -1193.78
12/02/02 20:06:00 33038.84 -1872.87 -1193.80
12/02/02 20:09:00 33038.73 -1873.08 -1193.81
12/02/02 20:12:00 33038.76 -1871.03 -1193.83
12/02/02 20:15:00 33038.65 -1871.25 -1193.85
12/02/02 20:18:00 33038.55 -1871.49 -1193.86
12/02/02 20:21:00 33038.57 -1869.44 -1193.88
12/02/02 20:24:00 33038.46 -1869.68 -1193.89
12/02/02 20:27:00 33038.49 -1867.62 -1193.91
12/02/02 20:30:00 33038.38 -1867.87 -1193.92
12/02/02 20:33:00 33038.41 -1865.82 -1193.94
12/02/02 20:36:00 33038.30 -1866.05 -1193.95
12/02/02 20:39:00 33038.33 -1864.00 -1193.97
12/02/02 20:42:00 33038.22 -1864.25 -1193.98
12/02/02 20:45:00 33038.24 -1862.20 -1194.00
12/02/02 20:48:00 33038.14 -1862.42 -1194.01
12/02/02 20:51:00 33038.16 -1860.37 -1194.03
12/02/02 20:54:00 33038.05 -1860.61 -1194.04
12/02/02 20:57:00 33038.08 -1858.56 -1194.06
12/02/02 21:00:00 33037.97 -1858.78 -1194.07
12/02/02 21:03:00 33037.87 -1859.03 -1194.09
12/02/02 21:06:00 33037.89 -1856.98 -1194.10
12/02/02 21:09:00 33037.78 -1857.22 -1194.12
12/02/02 21:12:00 33037.80 -1855.17 -1194.13
12/02/02 21:15:00 33037.70 -1855.39 -1194.15
12/02/02 21:18:00 33037.72 -1853.34 -1194.16
12/02/02 21:21:00 33037.62 -1853.58 -1194.18
12/02/02 21:24:00 33037.64 -1851.53 -1194.19
12/02/02 21:27:00 33037.53 -1851.78 -1194.21
12/02/02 21:30:00 33037.55 -1849.73 -1194.22
12/02/02 21:33:00 33037.45 -1849.95 -1194.24
12/02/02 21:36:00 33037.47 -1847.90 -1194.25
12/02/02 21:39:00 33037.36 -1848.12 -1194.27
12/02/02 21:42:00 33037.39 -1846.06 -1194.28
12/02/02 21:45:00 33037.28 -1846.31 -1194.30
12/02/02 21:48:00 33037.17 -1846.59 -1194.31
12/02/02 21:51:00 33037.20 -1844.54 -1194.33
12/02/02 21:54:00 33037.09 -1844.75 -1194.34
12/02/02 21:57:00 33037.11 -1842.70 -1194.35
12/02/02 22:00:00 33037.00 -1842.92 -1194.37
12/02/02 22:03:00 33037.02 -1840.87 -1194.38
12/02/02 22:06:00 33036.91 -1841.11 -1194.40
12/02/02 22:09:00 33036.94 -1839.06 -1194.41
12/02/02 22:12:00 33036.83 -1839.28 -1194.43
12/02/02 22:15:00 33036.85 -1837.23 -1194.44
12/02/02 22:18:00 33036.74 -1837.44 -1194.45
12/02/02 22:21:00 33036.76 -1835.39 -1194.47
12/02/02 22:24:00 33036.65 -1835.66 -1194.49
12/02/02 22:27:00 33036.67 -1833.61 -1194.50
12/02/02 22:30:00 33036.57 -1833.85 -1194.51
12/02/02 22:33:00 33036.46 -1834.06 -1194.53
12/02/02 22:36:00 33036.48 -1832.01 -1194.54
12/02/02 22:39:00 33036.37 -1832.24 -1194.56
12/02/02 22:42:00 33036.39 -1830.19 -1194.57
12/02/02 22:45:00 33036.29 -1830.44 -1194.59
12/02/02 22:48:00 33036.30 -1828.39 -1194.60
12/02/02 22:51:00 33036.19 -1828.63 -1194.62
12/02/02 22:54:00 33036.21 -1826.58 -1194.63
12/02/02 22:57:00 33036.10 -1826.80 -1194.64
12/02/02 23:00:00 33036.12 -1824.75 -1194.66
12/02/02 23:03:00 33036.02 -1824.99 -1194.67
12/02/02 23:06:00 33036.03 -1822.94 -1194.69
12/02/02 23:09:00 33035.93 -1823.17 -1194.70
12/02/02 23:12:00 33035.94 -1821.12 -1194.71
12/02/02 23:15:00 33035.83 -1821.34 -1194.73
12/02/02 23:18:00 33035.73 -1821.58 -1194.74
12/02/02 23:21:00 33035.74 -1819.53 -1194.76
12/02/02 23:24:00 33035.64 -1819.76 -1194.77
12/02/02 23:27:00 33035.66 -1817.71 -1194.78
12/02/02 23:30:00 33035.54 -1817.96 -1194.80
12/02/02 23:33:00 33035.56 -1815.91 -1194.81
12/02/02 23:36:00 33035.45 -1816.12 -1194.83
12/02/02 23:39:00 33035.47 -1814.07 -1194.84
12/02/02 23:42:00 33035.36 -1814.31 -1194.85
12/02/02 23:45:00 33035.38 -1812.26 -1194.87
12/02/02 23:48:00 33035.27 -1812.51 -1194.88
12/02/02 23:51:00 33035.28 -1810.46 -1194.90
12/02/02 23:54:00 33035.18 -1810.67 -1194.91
12/02/02 23:57:00 33035.20 -1808.62 -1194.92
12/02/03 00:00:00 33035.08 -1808.84 -1194.94
12/02/03 00:03:00 33034.98 -1809.10 -1194.95
12/02/03 00:06:00 33034.99 -1807.05 -1194.97
12/02/03 00:09:00 33034.88 -1807.27 -1194.98
12/02/03 00:12:00 33034.90 -1805.22 -1194.99
12/02/03 00:15:00 33034.79 -1805.47 -1195.01
12/02/03 00:18:00 33034.80 -1803.41 -1195.02
12/02/03 00:21:00 33034.69 -1803.63 -1195.04
12/02/03 00:24:00 33034.71 -1801.58 -1195.05
12/02/03 00:27:00 33034.60 -1801.83 -1195.06
12/02/03 00:30:00 33034.61 -1799.77 -1195.08
12/02/03 00:33:00 33034.51 -1799.99 -1195.09
12/02/03 00:36:00 33034.52 -1797.94 -1195.10
12/02/03 00:39:00 33034.41 -1798.18 -1195.12
12/02/03 00:42:00 33034.42 -1796.13 -1195.13
12/02/03 00:45:00 33034.31 -1796.38 -1195.14
12/02/03 00:48:00 33034.21 -1796.59 -1195.16
12/02/03 00:51:00 33034.22 -1794.54 -1195.17
12/02/03 00:54:00 33034.11 -1794.75 -1195.18
12/02/03 00:57:00 33034.12 -1792.70 -1195.20
12/02/03 01:00:00 33034.02 -1792.95 -1195.21
12/02/03 01:03:00 33034.03 -1790.89 -1195.23
12/02/03 01:06:00 33033.92 -1791.12 -1195.24
12/02/03 01:09:00 33033.93 -1789.07 -1195.25
12/02/03 01:12:00 33033.82 -1789.33 -1195.27
12/02/03 01:15:00 33033.83 -1787.28 -1195.28
12/02/03 01:18:00 33033.73 -1787.50 -1195.29
12/02/03 01:21:00 33033.73 -1785.45 -1195.31
12/02/03 01:24:00 33033.62 -1785.67 -1195.32
12/02/03 01:27:00 33033.64 -1783.62 -1195.33
12/02/03 01:30:00 33033.53 -1783.85 -1195.34
12/02/03 01:33:00 33033.42 -1784.06 -1195.36
12/02/03 01:36:00 33033.43 -1782.01 -1195.37
12/02/03 01:39:00 33033.32 -1782.26 -1195.39
12/02/03 01:42:00 33033.33 -1780.21 -1195.40
12/02/03 01:45:00 33033.22 -1780.45 -1195.41
12/02/03 01:48:00 33033.23 -1778.40 -1195.42
12/02/03 01:51:00 33033.12 -1778.64 -1195.44
12/02/03 01:54:00 33033.13 -1776.59 -1195.45
12/02/03 01:57:00 33033.02 -1776.80 -1195.46
12/02/03 02:00:00 33033.04 -1774.75 -1195.48
12/02/03 02:03:00 33032.93 -1774.96 -1195.49
12/02/03 02:06:00 33032.94 -1772.91 -1195.50
12/02/03 02:09:00 33032.82 -1773.15 -1195.52
12/02/03 02:12:00 33032.83 -1771.10 -1195.53
12/02/03 02:15:00 33032.73 -1771.32 -1195.54
12/02/03 02:18:00 33032.61 -1771.56 -1195.56
12/02/03 02:21:00 33032.62 -1769.51 -1195.57
12/02/03 02:24:00 33032.51 -1769.75 -1195.58
12/02/03 02:27:00 33032.52 -1767.70 -1195.59
12/02/03 02:30:00 33032.41 -1767.93 -1195.61
12/02/03 02:33:00 33032.42 -1765.88 -1195.62
12/02/03 02:36:00 33032.31 -1766.09 -1195.63
12/02/03 02:39:00 33032.32 -1764.04 -1195.65
12/02/03 02:42:00 33032.21 -1764.28 -1195.66
12/02/03 02:45:00 33032.21 -1762.23 -1195.67
12/02/03 02:48:00 33032.11 -1762.46 -1195.69
12/02/03 02:51:00 33032.11 -1760.41 -1195.70
12/02/03 02:54:00 33032.00 -1760.62 -1195.71
12/02/03 02:57:00 33032.01 -1758.56 -1195.72
12/02/03 03:00:00 33031.90 -1758.81 -1195.73
12/02/03 03:03:00 33031.79 -1759.06 -1195.75
12/02/03 03:06:00 33031.80 -1757.00 -1195.76
12/02/03 03:09:00 33031.69 -1757.22 -1195.77
12/02/03 03:12:00 33031.70 -1755.16 -1195.79
12/02/03 03:15:00 33031.58 -1755.39 -1195.80
12/02/03 03:18:00 33031.59 -1753.34 -1195.81
12/02/03 03:21:00 33031.48 -1753.57 -1195.83
12/02/03 03:24:00 33031.49 -1751.52 -1195.84
12/02/03 03:27:00 33031.37 -1751.74 -1195.85
12/02/03 03:30:00 33031.38 -1749.69 -1195.86
12/02/03 03:33:00 33031.27 -1749.92 -1195.87
12/02/03 03:36:00 33031.28 -1747.87 -1195.89
12/02/03 03:39:00 33031.16 -1748.11 -1195.90
12/02/03 03:42:00 33031.17 -1746.06 -1195.91
12/02/03 03:45:00 33031.06 -1746.30 -1195.92
12/02/03 03:48:00 33030.95 -1746.51 -1195.94
12/02/03 03:51:00 33030.95 -1744.46 -1195.95
12/02/03 03:54:00 33030.84 -1744.68 -1195.96
12/02/03 03:57:00 33030.85 -1742.62 -1195.97
12/02/03 04:00:00 33030.73 -1742.86 -1195.99
12/02/03 04:03:00 33030.74 -1740.81 -1196.00
12/02/03 04:06:00 33030.62 -1741.06 -1196.01
12/02/03 04:09:00 33030.63 -1739.00 -1196.02
12/02/03 04:12:00 33030.52 -1739.21 -1196.04
12/02/03 04:15:00 33030.53 -1737.16 -1196.05
12/02/03 04:18:00 33030.41 -1737.41 -1196.06
12/02/03 04:21:00 33030.42 -1735.35 -1196.07
12/02/03 04:24:00 33030.30 -1735.57 -1196.09
12/02/03 04:27:00 33030.32 -1733.51 -1196.10
12/02/03 04:30:00 33030.20 -1733.72 -1196.11
12/02/03 04:33:00 33030.09 -1733.97 -1196.12
12/02/03 04:36:00 33030.09 -1731.91 -1196.13
12/02/03 04:39:00 33029.97 -1732.16 -1196.15
12/02/03 04:42:00 33029.98 -1730.10 -1196.16
12/02/03 04:45:00 33029.87 -1730.35 -1196.17
12/02/03 04:48:00 33029.88 -1728.29 -1196.18
12/02/03 04:51:00 33029.76 -1728.51 -1196.19
12/02/03 04:54:00 33029.77 -1726.45 -1196.21
12/02/03 04:57:00 33029.65 -1726.67 -1196.22
12/02/03 05:00:00 33029.66 -1724.61 -1196.23
12/02/03 05:03:00 33029.54 -1724.86 -1196.24
12/02/03 05:06:00 33029.54 -1722.80 -1196.25
12/02/03 05:09:00 33029.43 -1723.01 -1196.27
12/02/03 05:12:00 33029.43 -1720.96 -1196.28
12/02/03 05:15:00 33029.32 -1721.20 -1196.29
12/02/03 05:18:00 33029.21 -1721.45 -1196.30
12/02/03 05:21:00 33029.21 -1719.39 -1196.31
12/02/03 05:24:00 33029.09 -1719.61 -1196.33
12/02/03 05:27:00 33029.10 -1717.55 -1196.34
12/02/03 05:30:00 33028.98 -1717.80 -1196.35
12/02/03 05:33:00 33028.98 -1715.74 -1196.36
12/02/03 05:36:00 33028.87 -1715.95 -1196.37
12/02/03 05:39:00 33028.88 -1713.90 -1196.38
12/02/03 05:42:00 33028.76 -1714.14 -1196.40
12/02/03 05:45:00 33028.76 -1712.09 -1196.41
12/02/03 05:48:00 33028.65 -1712.30 -1196.42
12/02/03 05:51:00 33028.65 -1710.25 -1196.43
12/02/03 05:54:00 33028.54 -1710.48 -1196.44
12/02/03 05:57:00 33028.54 -1708.43 -1196.45
12/02/03 06:00:00 33028.42 -1708.68 -1196.46
12/02/03 06:03:00 33028.31 -1708.89 -1196.48
12/02/03 06:06:00 33028.31 -1706.83 -1196.49
12/02/03 06:09:00 33028.20 -1707.05 -1196.50
12/02/03 06:12:00 33028.20 -1704.99 -1196.51
12/02/03 06:15:00 33028.08 -1705.23 -1196.52
12/02/03 06:18:00 33028.08 -1703.18 -1196.53
12/02/03 06:21:00 33027.97 -1703.39 -1196.55
12/02/03 06:24:00 33027.96 -1701.34 -1196.56
12/02/03 06:27:00 33027.85 -1701.58 -1196.57
12/02/03 06:30:00 33027.86 -1699.53 -1196.58
12/02/03 06:33:00 33027.74 -1699.77 -1196.59
12/02/03 06:36:00 33027.74 -1697.71 -1196.60
12/02/03 06:39:00 33027.62 -1697.93 -1196.62
12/02/03 06:42:00 33027.62 -1695.87 -1196.63
12/02/03 06:45:00 33027.51 -1696.09 -1196.64
12/02/03 06:48:00 33027.39 -1696.33 -1196.65
12/02/03 06:51:00 33027.39 -1694.27 -1196.66
12/02/03 06:54:00 33027.27 -1694.52 -1196.67
12/02/03 06:57:00 33027.28 -1692.46 -1196.68
12/02/03 07:00:00 33027.16 -1692.70 -1196.69
12/02/03 07:03:00 33027.16 -1690.65 -1196.71
12/02/03 07:06:00 33027.04 -1690.85 -1196.71
12/02/03 07:09:00 33027.04 -1688.79 -1196.73
12/02/03 07:12:00 33026.93 -1689.02 -1196.74
12/02/03 07:15:00 33026.93 -1686.96 -1196.75
12/02/03 07:18:00 33026.81 -1687.19 -1196.76
12/02/03 07:21:00 33026.81 -1685.14 -1196.77
12/02/03 07:24:00 33026.70 -1685.35 -1196.78
12/02/03 07:27:00 33026.69 -1683.29 -1196.79
12/02/03 07:30:00 33026.57 -1683.53 -1196.80
12/02/03 07:33:00 33026.46 -1683.78 -1196.82
12/02/03 07:36:00 33026.46 -1681.72 -1196.83
12/02/03 07:39:00 33026.34 -1681.93 -1196.84
12/02/03 07:42:00 33026.34 -1679.88 -1196.85
12/02/03 07:45:00 33026.22 -1680.11 -1196.86
12/02/03 07:48:00 33026.22 -1678.05 -1196.87
12/02/03 07:51:00 33026.10 -1678.29 -1196.88
12/02/03 07:54:00 33026.10 -1676.24 -1196.89
12/02/03 07:57:00 33025.98 -1676.46 -1196.90
12/02/03 08:00:00 33025.98 -1674.41 -1196.91
12/02/03 08:03:00 33025.86 -1674.61 -1196.92
12/02/03 08:06:00 33025.86 -1672.55 -1196.93
12/02/03 08:09:00 33025.74 -1672.79 -1196.95
12/02/03 08:12:00 33025.74 -1670.74 -1196.96
12/02/03 08:15:00 33025.62 -1670.98 -1196.97
12/02/03 08:18:00 33025.50 -1671.19 -1196.98
12/02/03 08:21:00 33025.50 -1669.13 -1196.99
12/02/03 08:24:00 33025.38 -1669.38 -1197.00
12/02/03 08:27:00 33025.38 -1667.32 -1197.01
12/02/03 08:30:00 33025.26 -1667.53 -1197.02
12/02/03 08:33:00 33025.26 -1665.48 -1197.03
12/02/03 08:36:00 33025.14 -1665.69 -1197.04
12/02/03 08:39:00 33025.14 -1663.63 -1197.05
12/02/03 08:42:00 33025.02 -1663.87 -1197.06
12/02/03 08:45:00 33025.01 -1661.82 -1197.07
12/02/03 08:48:00 33024.89 -1662.06 -1197.08
12/02/03 08:51:00 33024.89 -1660.01 -1197.09
12/02/03 08:54:00 33024.77 -1660.24 -1197.11
12/02/03 08:57:00 33024.77 -1658.18 -1197.12
12/02/03 09:00:00 33024.65 -1658.39 -1197.12
12/02/03 09:03:00 33024.53 -1658.61 -1197.14
12/02/03 09:06:00 33024.53 -1656.56 -1197.15
12/02/03 09:09:00 33024.41 -1656.78 -1197.16
12/02/03 09:12:00 33024.40 -1654.73 -1197.17
12/02/03 09:15:00 33024.29 -1654.96 -1197.18
12/02/03 09:18:00 33024.28 -1652.90 -1197.19
12/02/03 09:21:00 33024.16 -1653.14 -1197.20
12/02/03 09:24:00 33024.15 -1651.09 -1197.21
12/02/03 09:27:00 33024.04 -1651.30 -1197.22
12/02/03 09:30:00 33024.03 -1649.24 -1197.23
12/02/03 09:33:00 33023.91 -1649.45 -1197.24
12/02/03 09:36:00 33023.91 -1647.40 -1197.25
12/02/03 09:39:00 33023.79 -1647.64 -1197.26
12/02/03 09:42:00 33023.78 -1645.58 -1197.27
12/02/03 09:45:00 33023.66 -1645.79 -1197.28
12/02/03 09:48:00 33023.54 -1646.06 -1197.29
12/02/03 09:51:00 33023.53 -1644.01 -1197.30
12/02/03 09:54:00 33023.41 -1644.22 -1197.31
12/02/03 09:57:00 33023.41 -1642.16 -1197.32
12/02/03 10:00:00 33023.29 -1642.37 -1197.33
12/02/03 10:03:00 33023.28 -1640.32 -1197.34
12/02/03 10:06:00 33023.16 -1640.54 -1197.35
12/02/03 10:09:00 33023.16 -1638.49 -1197.36
12/02/03 10:12:00 33023.04 -1638.70 -1197.37
12/02/03 10:15:00 33023.03 -1636.64 -1197.38
12/02/03 10:18:00 33022.91 -1636.88 -1197.39
12/02/03 10:21:00 33022.90 -1634.82 -1197.40
12/02/03 10:24:00 33022.78 -1635.05 -1197.41
12/02/03 10:27:00 33022.77 -1632.99 -1197.42
12/02/03 10:30:00 33022.65 -1633.21 -1197.43
12/02/03 10:33:00 33022.53 -1633.45 -1197.44
12/02/03 10:36:00 33022.53 -1631.39 -1197.45
12/02/03 10:39:00 33022.40 -1631.60 -1197.46
12/02/03 10:42:00 33022.39 -1629.55 -1197.47
12/02/03 10:45:00 33022.27 -1629.79 -1197.48
12/02/03 10:48:00 33022.27 -1627.73 -1197.49
12/02/03 10:51:00 33022.14 -1627.94 -1197.50
12/02/03 10:54:00 33022.14 -1625.88 -1197.51
12/02/03 10:57:00 33022.02 -1626.13 -1197.52
12/02/03 11:00:00 33022.00 -1624.07 -1197.53
12/02/03 11:03:00 33021.88 -1624.31 -1197.54
12/02/03 11:06:00 33021.88 -1622.25 -1197.55
12/02/03 11:09:00 33021.75 -1622.45 -1197.56
12/02/03 11:12:00 33021.75 -1620.39 -1197.57
12/02/03 11:15:00 33021.62 -1620.63 -1197.58
12/02/03 11:18:00 33021.50 -1620.86 -1197.59
12/02/03 11:21:00 33021.49 -1618.80 -1197.60
12/02/03 11:24:00 33021.37 -1619.01 -1197.60
12/02/03 11:27:00 33021.36 -1616.95 -1197.61
12/02/03 11:30:00 33021.24 -1617.17 -1197.62
12/02/03 11:33:00 33021.23 -1615.10 -1197.63
12/02/03 11:36:00 33021.11 -1615.35 -1197.64
12/02/03 11:39:00 33021.10 -1613.29 -1197.65
12/02/03 11:42:00 33020.98 -1613.53 -1197.66
12/02/03 11:45:00 33020.96 -1611.47 -1197.67
12/02/03 11:48:00 33020.84 -1611.68 -1197.68
12/02/03 11:51:00 33020.83 -1609.62 -1197.69
12/02/03 11:54:00 33020.71 -1609.87 -1197.70
12/02/03 11:57:00 33020.70 -1607.81 -1197.71
12/02/03 12:00:00 33020.58 -1608.02 -1197.72
12/02/03 12:03:00 33020.46 -1608.23 -1197.73
12/02/03 12:06:00 33020.45 -1606.17 -1197.74
12/02/03 12:09:00 33020.32 -1606.43 -1197.75
12/02/03 12:12:00 33020.31 -1604.37 -1197.75
12/02/03 12:15:00 33020.19 -1604.60 -1197.76
12/02/03 12:18:00 33020.17 -1602.54 -1197.77
12/02/03 12:21:00 33020.05 -1602.75 -1197.78
12/02/03 12:24:00 33020.04 -1600.69 -1197.79
12/02/03 12:27:00 33019.92 -1600.90 -1197.80
12/02/03 12:30:00 33019.91 -1598.84 -1197.81
12/02/03 12:33:00 33019.79 -1599.09 -1197.82
12/02/03 12:36:00 33019.77 -1597.03 -1197.83
12/02/03 12:39:00 33019.64 -1597.24 -1197.84
12/02/03 12:42:00 33019.64 -1595.18 -1197.84
12/02/03 12:45:00 33019.52 -1595.42 -1197.85
12/02/03 12:48:00 33019.39 -1595.65 -1197.86
12/02/03 12:51:00 33019.38 -1593.59 -1197.87
12/02/03 12:54:00 33019.25 -1593.81 -1197.88
12/02/03 12:57:00 33019.24 -1591.76 -1197.89
12/02/03 13:00:00 33019.12 -1591.97 -1197.90
12/02/03 13:03:00 33019.11 -1589.91 -1197.91
12/02/03 13:06:00 33018.98 -1590.12 -1197.92
12/02/03 13:09:00 33018.97 -1588.06 -1197.92
12/02/03 13:12:00 33018.84 -1588.30 -1197.93
12/02/03 13:15:00 33018.83 -1586.24 -1197.94
12/02/03 13:18:00 33018.71 -1586.47 -1197.95
12/02/03 13:21:00 33018.69 -1584.41 -1197.96
12/02/03 13:24:00 33018.57 -1584.64 -1197.97
12/02/03 13:27:00 33018.55 -1582.58 -1197.98
12/02/03 13:30:00 33018.43 -1582.80 -1197.99
12/02/03 13:33:00 33018.30 -1583.00 -1197.99
12/02/03 13:36:00 33018.29 -1580.94 -1198.01
12/02/03 13:39:00 33018.17 -1581.18 -1198.01
12/02/03 13:42:00 33018.15 -1579.12 -1198.02
12/02/03 13:45:00 33018.03 -1579.36 -1198.03
12/02/03 13:48:00 33018.02 -1577.30 -1198.04
12/02/03 13:51:00 33017.89 -1577.54 -1198.05
12/02/03 13:54:00 33017.88 -1575.48 -1198.06
12/02/03 13:57:00 33017.75 -1575.68 -1198.06
12/02/03 14:00:00 33017.73 -1573.62 -1198.07
12/02/03 14:03:00 33017.61 -1573.84 -1198.08
12/02/03 14:06:00 33017.59 -1571.78 -1198.09
12/02/03 14:09:00 33017.47 -1572.03 -1198.10
12/02/03 14:12:00 33017.46 -1569.97 -1198.11
12/02/03 14:15:00 33017.33 -1570.17 -1198.12
12/02/03 14:18:00 33017.20 -1570.39 -1198.12
12/02/03 14:21:00 33017.18 -1568.33 -1198.13
12/02/03 14:24:00 33017.06 -1568.56 -1198.14
12/02/03 14:27:00 33017.05 -1566.50 -1198.15
12/02/03 14:30:00 33016.92 -1566.72 -1198.16
12/02/03 14:33:00 33016.91 -1564.66 -1198.17
12/02/03 14:36:00 33016.78 -1564.90 -1198.17
12/02/03 14:39:00 33016.76 -1562.84 -1198.18
12/02/03 14:42:00 33016.64 -1563.07 -1198.19
12/02/03 14:45:00 33016.62 -1561.01 -1198.20
12/02/03 14:48:00 33016.49 -1561.20 -1198.21
12/02/03 14:51:00 33016.48 -1559.14 -1198.22
12/02/03 14:54:00 33016.35 -1559.38 -1198.22
12/02/03 14:57:00 33016.34 -1557.32 -1198.23
12/02/03 15:00:00 33016.21 -1557.53 -1198.24
12/02/03 15:03:00 33016.08 -1557.79 -1198.25
12/02/03 15:06:00 33016.06 -1555.73 -1198.26
12/02/03 15:09:00 33015.94 -1555.94 -1198.26
12/02/03 15:12:00 33015.92 -1553.88 -1198.27
12/02/03 15:15:00 33015.80 -1554.10 -1198.28
12/02/03 15:18:00 33015.77 -1552.04 -1198.29
12/02/03 15:21:00 33015.65 -1552.25 -1198.30
12/02/03 15:24:00 33015.63 -1550.19 -1198.31
12/02/03 15:27:00 33015.50 -1550.40 -1198.31
12/02/03 15:30:00 33015.48 -1548.34 -1198.32
12/02/03 15:33:00 33015.36 -1548.57 -1198.33
12/02/03 15:36:00 33015.34 -1546.51 -1198.34
12/02/03 15:39:00 33015.21 -1546.77 -1198.34
12/02/03 15:42:00 33015.20 -1544.70 -1198.35
12/02/03 15:45:00 33015.07 -1544.91 -1198.36
12/02/03 15:48:00 33014.94 -1545.12 -1198.37
12/02/03 15:51:00 33014.92 -1543.06 -1198.37
12/02/03 15:54:00 33014.79 -1543.30 -1198.38
12/02/03 15:57:00 33014.77 -1541.24 -1198.39
12/02/03 16:00:00 33014.65 -1541.44 -1198.40
12/02/03 16:03:00 33014.63 -1539.38 -1198.41
12/02/03 16:06:00 33014.50 -1539.62 -1198.41
12/02/03 16:09:00 33014.48 -1537.55 -1198.42
12/02/03 16:12:00 33014.36 -1537.78 -1198.43
12/02/03 16:15:00 33014.34 -1535.72 -1198.44
12/02/03 16:18:00 33014.20 -1535.96 -1198.45
12/02/03 16:21:00 33014.18 -1533.90 -1198.45
12/02/03 16:24:00 33014.06 -1534.11 -1198.46
12/02/03 16:27:00 33014.04 -1532.05 -1198.47
12/02/03 16:30:00 33013.91 -1532.26 -1198.47
12/02/03 16:33:00 33013.78 -1532.50 -1198.48
12/02/03 16:36:00 33013.76 -1530.44 -1198.49
12/02/03 16:39:00 33013.63 -1530.65 -1198.50
12/02/03 16:42:00 33013.61 -1528.59 -1198.50
12/02/03 16:45:00 33013.48 -1528.83 -1198.51
12/02/03 16:48:00 33013.46 -1526.77 -1198.52
12/02/03 16:51:00 33013.33 -1526.98 -1198.53
12/02/03 16:54:00 33013.31 -1524.92 -1198.54
12/02/03 16:57:00 33013.19 -1525.12 -1198.54
12/02/03 17:00:00 33013.16 -1523.06 -1198.55
12/02/03 17:03:00 33013.04 -1523.31 -1198.56
12/02/03 17:06:00 33013.01 -1521.24 -1198.56
12/02/03 17:09:00 33012.89 -1521.45 -1198.57
12/02/03 17:12:00 33012.86 -1519.39 -1198.58
12/02/03 17:15:00 33012.73 -1519.60 -1198.59
12/02/03 17:18:00 33012.61 -1519.84 -1198.59
12/02/03 17:21:00 33012.58 -1517.78 -1198.60
12/02/03 17:24:00 33012.45 -1518.01 -1198.61
12/02/03 17:27:00 33012.43 -1515.94 -1198.62
12/02/03 17:30:00 33012.30 -1516.17 -1198.62
12/02/03 17:33:00 33012.28 -1514.11 -1198.63
12/02/03 17:36:00 33012.15 -1514.32 -1198.64
12/02/03 17:39:00 33012.12 -1512.25 -1198.64
12/02/03 17:42:00 33012.00 -1512.49 -1198.65
12/02/03 17:45:00 33011.97 -1510.43 -1198.66
12/02/03 17:48:00 33011.85 -1510.64 -1198.66
12/02/03 17:51:00 33011.82 -1508.58 -1198.67
12/02/03 17:54:00 33011.69 -1508.81 -1198.68
12/02/03 17:57:00 33011.67 -1506.74 -1198.69
12/02/03 18:00:00 33011.54 -1506.97 -1198.69
12/02/03 18:03:00 33011.41 -1507.21 -1198.70
12/02/03 18:06:00 33011.38 -1505.15 -1198.71
12/02/03 18:09:00 33011.25 -1505.34 -1198.71
12/02/03 18:12:00 33011.23 -1503.28 -1198.72
12/02/03 18:15:00 33011.10 -1503.50 -1198.73
12/02/03 18:18:00 33011.07 -1501.44 -1198.73
12/02/03 18:21:00 33010.95 -1501.65 -1198.74
12/02/03 18:24:00 33010.92 -1499.59 -1198.75
12/02/03 18:27:00 33010.79 -1499.83 -1198.75
12/02/03 18:30:00 33010.76 -1497.77 -1198.76
12/02/03 18:33:00 33010.64 -1498.00 -1198.77
12/02/03 18:36:00 33010.61 -1495.94 -1198.77
12/02/03 18:39:00 33010.48 -1496.15 -1198.78
12/02/03 18:42:00 33010.45 -1494.09 -1198.79
12/02/03 18:45:00 33010.32 -1494.30 -1198.79
12/02/03 18:48:00 33010.20 -1494.51 -1198.80
12/02/03 18:51:00 33010.17 -1492.45 -1198.81
12/02/03 18:54:00 33010.04 -1492.67 -1198.81
12/02/03 18:57:00 33010.01 -1490.61 -1198.82
12/02/03 19:00:00 33009.88 -1490.83 -1198.83
12/02/03 19:03:00 33009.85 -1488.77 -1198.83
12/02/03 19:06:00 33009.72 -1489.01 -1198.84
12/02/03 19:09:00 33009.70 -1486.95 -1198.85
12/02/03 19:12:00 33009.57 -1487.16 -1198.85
12/02/03 19:15:00 33009.54 -1485.09 -1198.86
12/02/03 19:18:00 33009.41 -1485.31 -1198.87
12/02/03 19:21:00 33009.38 -1483.25 -1198.87
12/02/03 19:24:00 33009.25 -1483.46 -1198.88
12/02/03 19:27:00 33009.22 -1481.40 -1198.89
12/02/03 19:30:00 33009.09 -1481.63 -1198.89
12/02/03 19:33:00 33008.96 -1481.86 -1198.90
12/02/03 19:36:00 33008.93 -1479.80 -1198.91
12/02/03 19:39:00 33008.80 -1480.01 -1198.91
12/02/03 19:42:00 33008.77 -1477.95 -1198.92
12/02/03 19:45:00 33008.64 -1478.17 -1198.92
12/02/03 19:48:00 33008.61 -1476.11 -1198.93
12/02/03 19:51:00 33008.48 -1476.34 -1198.94
12/02/03 19:54:00 33008.45 -1474.27 -1198.94
12/02/03 19:57:00 33008.32 -1474.48 -1198.95
12/02/03 20:00:00 33008.29 -1472.42 -1198.96
12/02/03 20:03:00 33008.16 -1472.66 -1198.96
12/02/03 20:06:00 33008.13 -1470.59 -1198.97
12/02/03 20:09:00 33008.00 -1470.80 -1198.97
12/02/03 20:12:00 33007.97 -1468.74 -1198.98
12/02/03 20:15:00 33007.84 -1468.95 -1198.99
12/02/03 20:18:00 33007.71 -1469.17 -1198.99
12/02/03 20:21:00 33007.68 -1467.11 -1199.00
12/02/03 20:24:00 33007.54 -1467.35 -1199.00
12/02/03 20:27:00 33007.51 -1465.29 -1199.01
12/02/03 20:30:00 33007.38 -1465.49 -1199.02
12/02/03 20:33:00 33007.35 -1463.43 -1199.02
12/02/03 20:36:00 33007.22 -1463.65 -1199.03
12/02/03 20:39:00 33007.19 -1461.59 -1199.03
12/02/03 20:42:00 33007.05 -1461.80 -1199.04
12/02/03 20:45:00 33007.02 -1459.74 -1199.05
12/02/03 20:48:00 33006.89 -1459.95 -1199.05
12/02/03 20:51:00 33006.86 -1457.88 -1199.06
12/02/03 20:54:00 33006.73 -1458.12 -1199.06
12/02/03 20:57:00 33006.70 -1456.06 -1199.07
12/02/03 21:00:00 33006.56 -1456.30 -1199.08
12/02/03 21:03:00 33006.43 -1456.49 -1199.08
12/02/03 21:06:00 33006.40 -1454.43 -1199.09
12/02/03 21:09:00 33006.27 -1454.65 -1199.09
12/02/03 21:12:00 33006.23 -1452.59 -1199.10
12/02/03 21:15:00 33006.10 -1452.79 -1199.10
12/02/03 21:18:00 33006.07 -1450.73 -1199.11
12/02/03 21:21:00 33005.94 -1450.99 -1199.12
12/02/03 21:24:00 33005.91 -1448.93 -1199.12
12/02/03 21:27:00 33005.77 -1449.12 -1199.13
12/02/03 21:30:00 33005.74 -1447.05 -1199.13
12/02/03 21:33:00 33005.61 -1447.29 -1199.14
12/02/03 21:36:00 33005.57 -1445.23 -1199.14
12/02/03 21:39:00 33005.44 -1445.44 -1199.15
12/02/03 21:42:00 33005.41 -1443.37 -1199.16
12/02/03 21:45:00 33005.27 -1443.58 -1199.16
12/02/03 21:48:00 33005.14 -1443.79 -1199.17
12/02/03 21:51:00 33005.11 -1441.72 -1199.17
12/02/03 21:54:00 33004.98 -1441.98 -1199.18
12/02/03 21:57:00 33004.95 -1439.92 -1199.18
12/02/03 22:00:00 33004.81 -1440.12 -1199.19
12/02/03 22:03:00 33004.77 -1438.06 -1199.19
12/02/03 22:06:00 33004.64 -1438.28 -1199.20
12/02/03 22:09:00 33004.61 -1436.22 -1199.20
12/02/03 22:12:00 33004.47 -1436.43 -1199.21
12/02/03 22:15:00 33004.44 -1434.36 -1199.21
12/02/03 22:18:00 33004.30 -1434.57 -1199.22
12/02/03 22:21:00 33004.27 -1432.50 -1199.23
12/02/03 22:24:00 33004.13 -1432.74 -1199.23
12/02/03 22:27:00 33004.10 -1430.68 -1199.23
12/02/03 22:30:00 33003.96 -1430.92 -1199.24
12/02/03 22:33:00 33003.83 -1431.11 -1199.25
12/02/03 22:36:00 33003.80 -1429.05 -1199.25
12/02/03 22:39:00 33003.66 -1429.27 -1199.26
12/02/03 22:42:00 33003.62 -1427.20 -1199.26
12/02/03 22:45:00 33003.49 -1427.41 -1199.27
12/02/03 22:48:00 33003.46 -1425.35 -1199.27
12/02/03 22:51:00 33003.32 -1425.57 -1199.28
12/02/03 22:54:00 33003.29 -1423.51 -1199.28
12/02/03 22:57:00 33003.15 -1423.73 -1199.29
12/02/03 23:00:00 33003.11 -1421.67 -1199.29
12/02/03 23:03:00 33002.98 -1421.88 -1199.30
12/02/03 23:06:00 33002.95 -1419.81 -1199.30
12/02/03 23:09:00 33002.80 -1420.05 -1199.31
12/02/03 23:12:00 33002.77 -1417.99 -1199.31
12/02/03 23:15:00 33002.63 -1418.19 -1199.32
12/02/03 23:18:00 33002.50 -1418.43 -1199.32
12/02/03 23:21:00 33002.46 -1416.37 -1199.33
12/02/03 23:24:00 33002.33 -1416.56 -1199.33
12/02/03 23:27:00 33002.29 -1414.49 -1199.33
12/02/03 23:30:00 33002.16 -1414.72 -1199.34
12/02/03 23:33:00 33002.12 -1412.65 -1199.35
12/02/03 23:36:00 33001.98 -1412.86 -1199.35
12/02/03 23:39:00 33001.95 -1410.79 -1199.36
12/02/03 23:42:00 33001.81 -1411.04 -1199.36
12/02/03 23:45:00 33001.77 -1408.97 -1199.36
12/02/03 23:48:00 33001.64 -1409.18 -1199.37
12/02/03 23:51:00 33001.60 -1407.11 -1199.38
12/02/03 23:54:00 33001.46 -1407.35 -1199.38
12/02/03 23:57:00 33001.42 -1405.29 -1199.38
12/02/04 00:00:00 33001.29 -1405.49 -1199.39
12/02/04 00:03:00 33001.15 -1405.70 -1199.39
12/02/04 00:06:00 33001.12 -1403.63 -1199.40
12/02/04 00:09:00 33000.98 -1403.84 -1199.40
12/02/04 00:12:00 33000.94 -1401.78 -1199.41
12/02/04 00:15:00 33000.80 -1402.03 -1199.41
12/02/04 00:18:00 33000.77 -1399.97 -1199.42
12/02/04 00:21:00 33000.63 -1400.16 -1199.42
12/02/04 00:24:00 33000.59 -1398.09 -1199.42
12/02/04 00:27:00 33000.45 -1398.33 -1199.43
12/02/04 00:30:00 33000.41 -1396.27 -1199.43
12/02/04 00:33:00 33000.28 -1396.47 -1199.44
12/02/04 00:36:00 33000.24 -1394.41 -1199.44
12/02/04 00:39:00 33000.10 -1394.62 -1199.45
12/02/04 00:42:00 33000.06 -1392.55 -1199.45
12/02/04 00:45:00 32999.93 -1392.76 -1199.46
12/02/04 00:48:00 32999.79 -1393.01 -1199.46
12/02/04 00:51:00 32999.75 -1390.95 -1199.47
12/02/04 00:54:00 32999.61 -1391.14 -1199.47
12/02/04 00:57:00 32999.57 -1389.07 -1199.47
12/02/04 01:00:00 32999.43 -1389.29 -1199.48
12/02/04 01:03:00 32999.39 -1387.23 -1199.48
12/02/04 01:06:00 32999.25 -1387.45 -1199.49
12/02/04 01:09:00 32999.21 -1385.39 -1199.49
12/02/04 01:12:00 32999.08 -1385.59 -1199.49
12/02/04 01:15:00 32999.04 -1383.53 -1199.50
12/02/04 01:18:00 32998.90 -1383.76 -1199.50
12/02/04 01:21:00 32998.86 -1381.70 -1199.51
12/02/04 01:24:00 32998.72 -1381.91 -1199.51
12/02/04 01:27:00 32998.68 -1379.84 -1199.51
12/02/04 01:30:00 32998.54 -1380.05 -1199.52
12/02/04 01:33:00 32998.40 -1380.27 -1199.52
12/02/04 01:36:00 32998.36 -1378.20 -1199.53
12/02/04 01:39:00 32998.22 -1378.43 -1199.53
12/02/04 01:42:00 32998.18 -1376.36 -1199.54
12/02/04 01:45:00 32998.04 -1376.57 -1199.54
12/02/04 01:48:00 32998.00 -1374.50 -1199.54
12/02/04 01:51:00 32997.86 -1374.71 -1199.55
12/02/04 01:54:00 32997.82 -1372.64 -1199.55
12/02/04 01:57:00 32997.68 -1372.88 -1199.55
12/02/04 02:00:00 32997.64 -1370.82 -1199.56
12/02/04 02:03:00 32997.50 -1371.02 -1199.56
12/02/04 02:06:00 32997.45 -1368.96 -1199.57
12/02/04 02:09:00 32997.32 -1369.16 -1199.57
12/02/04 02:12:00 32997.27 -1367.10 -1199.57
12/02/04 02:15:00 32997.14 -1367.33 -1199.58
12/02/04 02:18:00 32997.00 -1367.54 -1199.58
12/02/04 02:21:00 32996.95 -1365.47 -1199.58
12/02/04 02:24:00 32996.81 -1365.68 -1199.59
12/02/04 02:27:00 32996.77 -1363.62 -1199.59
12/02/04 02:30:00 32996.63 -1363.85 -1199.59
12/02/04 02:33:00 32996.59 -1361.79 -1199.60
12/02/04 02:36:00 32996.45 -1361.99 -1199.60
12/02/04 02:39:00 32996.40 -1359.93 -1199.61
12/02/04 02:42:00 32996.27 -1360.14 -1199.61
12/02/04 02:45:00 32996.22 -1358.07 -1199.61
12/02/04 02:48:00 32996.08 -1358.31 -1199.62
12/02/04 02:51:00 32996.03 -1356.24 -1199.62
12/02/04 02:54:00 32995.89 -1356.44 -1199.62
12/02/04 02:57:00 32995.85 -1354.38 -1199.63
12/02/04 03:00:00 32995.71 -1354.58 -1199.63
12/02/04 03:03:00 32995.57 -1354.79 -1199.63
12/02/04 03:06:00 32995.53 -1352.73 -1199.64
12/02/04 03:09:00 32995.38 -1352.96 -1199.64
12/02/04 03:12:00 32995.34 -1350.90 -1199.64
12/02/04 03:15:00 32995.20 -1351.12 -1199.65
12/02/04 03:18:00 32995.15 -1349.05 -1199.65
12/02/04 03:21:00 32995.02 -1349.27 -1199.65
12/02/04 03:24:00 32994.96 -1347.21 -1199.66
12/02/04 03:27:00 32994.83 -1347.41 -1199.66
12/02/04 03:30:00 32994.78 -1345.34 -1199.67
12/02/04 03:33:00 32994.64 -1345.55 -1199.67
12/02/04 03:36:00 32994.59 -1343.49 -1199.67
12/02/04 03:39:00 32994.45 -1343.69 -1199.67
12/02/04 03:42:00 32994.41 -1341.62 -1199.68
12/02/04 03:45:00 32994.27 -1341.88 -1199.68
12/02/04 03:48:00 32994.13 -1342.07 -1199.68
12/02/04 03:51:00 32994.08 -1340.00 -1199.69
12/02/04 03:54:00 32993.94 -1340.22 -1199.69
12/02/04 03:57:00 32993.89 -1338.16 -1199.69
12/02/04 04:00:00 32993.75 -1338.38 -1199.70
12/02/04 04:03:00 32993.70 -1336.31 -1199.70
12/02/04 04:06:00 32993.57 -1336.52 -1199.70
12/02/04 04:09:00 32993.52 -1334.45 -1199.70
12/02/04 04:12:00 32993.38 -1334.67 -1199.71
12/02/04 04:15:00 32993.33 -1332.61 -1199.71
12/02/04 04:18:00 32993.18 -1332.83 -1199.71
12/02/04 04:21:00 32993.13 -1330.76 -1199.72
12/02/04 04:24:00 32992.99 -1330.97 -1199.72
12/02/04 04:27:00 32992.95 -1328.90 -1199.72
12/02/04 04:30:00 32992.81 -1329.11 -1199.73
12/02/04 04:33:00 32992.66 -1329.34 -1199.73
12/02/04 04:36:00 32992.62 -1327.27 -1199.73
12/02/04 04:39:00 32992.48 -1327.45 -1199.73
12/02/04 04:42:00 32992.43 -1325.38 -1199.74
12/02/04 04:45:00 32992.28 -1325.62 -1199.74
12/02/04 04:48:00 32992.23 -1323.55 -1199.74
12/02/04 04:51:00 32992.09 -1323.79 -1199.75
12/02/04 04:54:00 32992.04 -1321.72 -1199.75
12/02/04 04:57:00 32991.90 -1321.92 -1199.75
12/02/04 05:00:00 32991.85 -1319.86 -1199.75
12/02/04 05:03:00 32991.71 -1320.07 -1199.76
12/02/04 05:06:00 32991.66 -1318.00 -1199.76
12/02/04 05:09:00 32991.51 -1318.24 -1199.76
12/02/04 05:12:00 32991.46 -1316.17 -1199.76
12/02/04 05:15:00 32991.32 -1316.36 -1199.77
12/02/04 05:18:00 32991.18 -1316.58 -1199.77
12/02/04 05:21:00 32991.13 -1314.51 -1199.77
12/02/04 05:24:00 32990.99 -1314.75 -1199.77
12/02/04 05:27:00 32990.94 -1312.68 -1199.78
12/02/04 05:30:00 32990.79 -1312.86 -1199.78
12/02/04 05:33:00 32990.75 -1310.79 -1199.78
12/02/04 05:36:00 32990.60 -1311.02 -1199.78
12/02/04 05:39:00 32990.55 -1308.96 -1199.79
12/02/04 05:42:00 32990.41 -1309.18 -1199.79
12/02/04 05:45:00 32990.36 -1307.11 -1199.79
12/02/04 05:48:00 32990.21 -1307.30 -1199.79
12/02/04 05:51:00 32990.16 -1305.23 -1199.80
12/02/04 05:54:00 32990.02 -1305.45 -1199.80
12/02/04 05:57:00 32989.97 -1303.38 -1199.80
12/02/04 06:00:00 32989.82 -1303.61 -1199.80
12/02/04 06:03:00 32989.68 -1303.82 -1199.80
12/02/04 06:06:00 32989.63 -1301.75 -1199.81
12/02/04 06:09:00 32989.48 -1301.98 -1199.81
12/02/04 06:12:00 32989.43 -1299.91 -1199.81
12/02/04 06:15:00 32989.29 -1300.12 -1199.81
12/02/04 06:18:00 32989.24 -1298.05 -1199.82
12/02/04 06:21:00 32989.10 -1298.25 -1199.82
12/02/04 06:24:00 32989.04 -1296.19 -1199.82
12/02/04 06:27:00 32988.90 -1296.39 -1199.82
12/02/04 06:30:00 32988.84 -1294.33 -1199.83
12/02/04 06:33:00 32988.70 -1294.56 -1199.83
12/02/04 06:36:00 32988.64 -1292.50 -1199.83
12/02/04 06:39:00 32988.50 -1292.70 -1199.83
12/02/04 06:42:00 32988.45 -1290.63 -1199.83
12/02/04 06:45:00 32988.30 -1290.85 -1199.83
12/02/04 06:48:00 32988.16 -1291.07 -1199.84
12/02/04 06:51:00 32988.11 -1289.00 -1199.84
12/02/04 06:54:00 32987.96 -1289.19 -1199.84
12/02/04 06:57:00 32987.91 -1287.13 -1199.84
12/02/04 07:00:00 32987.77 -1287.35 -1199.84
12/02/04 07:03:00 32987.71 -1285.28 -1199.84
12/02/04 07:06:00 32987.57 -1285.48 -1199.85
12/02/04 07:09:00 32987.51 -1283.41 -1199.85
12/02/04 07:12:00 32987.37 -1283.65 -1199.85
12/02/04 07:15:00 32987.31 -1281.58 -1199.85
12/02/04 07:18:00 32987.16 -1281.79 -1199.86
12/02/04 07:21:00 32987.11 -1279.72 -1199.86
12/02/04 07:24:00 32986.96 -1279.92 -1199.86
12/02/04 07:27:00 32986.91 -1277.86 -1199.86
12/02/04 07:30:00 32986.77 -1278.06 -1199.86
12/02/04 07:33:00 32986.62 -1278.26 -1199.86
12/02/04 07:36:00 32986.56 -1276.20 -1199.87
12/02/04 07:39:00 32986.42 -1276.43 -1199.87
12/02/04 07:42:00 32986.36 -1274.37 -1199.87
12/02/04 07:45:00 32986.22 -1274.57 -1199.87
12/02/04 07:48:00 32986.16 -1272.50 -1199.87
12/02/04 07:51:00 32986.02 -1272.72 -1199.87
12/02/04 07:54:00 32985.96 -1270.65 -1199.87
12/02/04 07:57:00 32985.82 -1270.87 -1199.88
12/02/04 08:00:00 32985.76 -1268.80 -1199.88
12/02/04 08:03:00 32985.61 -1268.99 -1199.88
12/02/04 08:06:00 32985.55 -1266.92 -1199.88
12/02/04 08:09:00 32985.41 -1267.14 -1199.88
12/02/04 08:12:00 32985.36 -1265.08 -1199.88
12/02/04 08:15:00 32985.21 -1265.30 -1199.88
12/02/04 08:18:00 32985.06 -1265.52 -1199.89
12/02/04 08:21:00 32985.00 -1263.45 -1199.89
12/02/04 08:24:00 32984.86 -1263.65 -1199.89
12/02/04 08:27:00 32984.80 -1261.58 -1199.89
12/02/04 08:30:00 32984.66 -1261.79 -1199.89
12/02/04 08:33:00 32984.60 -1259.72 -1199.89
12/02/04 08:36:00 32984.45 -1259.94 -1199.89
12/02/04 08:39:00 32984.39 -1257.87 -1199.90
12/02/04 08:42:00 32984.25 -1258.09 -1199.90
12/02/04 08:45:00 32984.19 -1256.02 -1199.90
12/02/04 08:48:00 32984.04 -1256.22 -1199.90
12/02/04 08:51:00 32983.98 -1254.16 -1199.90
12/02/04 08:54:00 32983.84 -1254.36 -1199.90
12/02/04 08:57:00 32983.77 -1252.29 -1199.90
12/02/04 09:00:00 32983.63 -1252.51 -1199.90
12/02/04 09:03:00 32983.48 -1252.73 -1199.91
12/02/04 09:06:00 32983.43 -1250.67 -1199.91
12/02/04 09:09:00 32983.28 -1250.87 -1199.91
12/02/04 09:12:00 32983.22 -1248.80 -1199.91
12/02/04 09:15:00 32983.07 -1249.00 -1199.91
12/02/04 09:18:00 32983.02 -1246.94 -1199.91
12/02/04 09:21:00 32982.87 -1247.15 -1199.91
12/02/04 09:24:00 32982.80 -1245.09 -1199.91
12/02/04 09:27:00 32982.66 -1245.30 -1199.91
12/02/04 09:30:00 32982.60 -1243.24 -1199.91
12/02/04 09:33:00 32982.45 -1243.45 -1199.91
12/02/04 09:36:00 32982.39 -1241.39 -1199.92
12/02/04 09:39:00 32982.24 -1241.57 -1199.92
12/02/04 09:42:00 32982.18 -1239.51 -1199.92
12/02/04 09:45:00 32982.03 -1239.72 -1199.92
12/02/04 09:48:00 32981.89 -1239.94 -1199.92
12/02/04 09:51:00 32981.83 -1237.87 -1199.92
12/02/04 09:54:00 32981.68 -1238.06 -1199.92
12/02/04 09:57:00 32981.62 -1235.99 -1199.92
12/02/04 10:00:00 32981.47 -1236.21 -1199.92
12/02/04 10:03:00 32981.41 -1234.14 -1199.92
12/02/04 10:06:00 32981.26 -1234.38 -1199.92
12/02/04 10:09:00 32981.20 -1232.31 -1199.92
12/02/04 10:12:00 32981.05 -1232.51 -1199.92
12/02/04 10:15:00 32980.98 -1230.44 -1199.92
12/02/04 10:18:00 32980.84 -1230.65 -1199.92
12/02/04 10:21:00 32980.78 -1228.58 -1199.92
12/02/04 10:24:00 32980.63 -1228.78 -1199.93
12/02/04 10:27:00 32980.57 -1226.71 -1199.93
12/02/04 10:30:00 32980.42 -1226.91 -1199.93
12/02/04 10:33:00 32980.27 -1227.15 -1199.93
12/02/04 10:36:00 32980.21 -1225.08 -1199.93
12/02/04 10:39:00 32980.06 -1225.29 -1199.93
12/02/04 10:42:00 32980.00 -1223.22 -1199.93
12/02/04 10:45:00 32979.85 -1223.42 -1199.93
12/02/04 10:48:00 32979.78 -1221.35 -1199.93
12/02/04 10:51:00 32979.64 -1221.55 -1199.93
12/02/04 10:54:00 32979.57 -1219.48 -1199.93
12/02/04 10:57:00 32979.42 -1219.70 -1199.93
12/02/04 11:00:00 32979.36 -1217.63 -1199.93
12/02/04 11:03:00 32979.21 -1217.82 -1199.93
12/02/04 11:06:00 32979.14 -1215.75 -1199.93
12/02/04 11:09:00 32979.00 -1215.98 -1199.93
12/02/04 11:12:00 32978.93 -1213.92 -1199.93
12/02/04 11:15:00 32978.79 -1214.15 -1199.93
12/02/04 11:18:00 32978.63 -1214.32 -1199.93
12/02/04 11:21:00 32978.57 -1212.25 -1199.93
12/02/04 11:24:00 32978.42 -1212.48 -1199.93
12/02/04 11:27:00 32978.36 -1210.41 -1199.93
12/02/04 11:30:00 32978.20 -1210.62 -1199.93
12/02/04 11:33:00 32978.14 -1208.55 -1199.93
12/02/04 11:36:00 32977.99 -1208.75 -1199.93
12/02/04 11:39:00 32977.93 -1206.68 -1199.93
12/02/04 11:42:00 32977.78 -1206.89 -1199.93
12/02/04 11:45:00 32977.71 -1204.82 -1199.93
12/02/04 11:48:00 32977.56 -1205.05 -1199.93
12/02/04 11:51:00 32977.49 -1202.98 -1199.93
12/02/04 11:54:00 32977.34 -1203.18 -1199.93
12/02/04 11:57:00 32977.28 -1201.12 -1199.93
12/02/04 12:00:00 32977.13 -1201.32 -1199.93
12/02/04 12:03:00 32976.98 -1201.55 -1199.93
12/02/04 12:06:00 32976.91 -1199.48 -1199.93
12/02/04 12:09:00 32976.76 -1199.65 -1199.93
12/02/04 12:12:00 32976.69 -1197.58 -1199.93
12/02/04 12:15:00 32976.55 -1197.81 -1199.93
12/02/04 12:18:00 32976.48 -1195.74 -1199.93
12/02/04 12:21:00 32976.33 -1195.95 -1199.93
12/02/04 12:24:00 32976.26 -1193.88 -1199.93
12/02/04 12:27:00 32976.11 -1194.08 -1199.93
12/02/04 12:30:00 32976.04 -1192.01 -1199.93
12/02/04 12:33:00 32975.89 -1192.24 -1199.93
12/02/04 12:36:00 32975.82 -1190.17 -1199.93
12/02/04 12:39:00 32975.68 -1190.38 -1199.93
12/02/04 12:42:00 32975.61 -1188.31 -1199.93
12/02/04 12:45:00 32975.45 -1188.51 -1199.93
12/02/04 12:48:00 32975.30 -1188.71 -1199.93
12/02/04 12:51:00 32975.24 -1186.65 -1199.93
12/02/04 12:54:00 32975.09 -1186.86 -1199.93
12/02/04 12:57:00 32975.02 -1184.79 -1199.93
12/02/04 13:00:00 32974.86 -1185.01 -1199.93
12/02/04 13:03:00 32974.80 -1182.94 -1199.93
12/02/04 13:06:00 32974.64 -1183.14 -1199.93
12/02/04 13:09:00 32974.57 -1181.07 -1199.93
12/02/04 13:12:00 32974.42 -1181.27 -1199.93
12/02/04 13:15:00 32974.36 -1179.20 -1199.92
12/02/04 13:18:00 32974.21 -1179.41 -1199.92
12/02/04 13:21:00 32974.14 -1177.34 -1199.92
12/02/04 13:24:00 32973.98 -1177.54 -1199.92
12/02/04 13:27:00 32973.91 -1175.47 -1199.92
12/02/04 13:30:00 32973.76 -1175.67 -1199.92
12/02/04 13:33:00 32973.61 -1175.90 -1199.92
12/02/04 13:36:00 32973.54 -1173.84 -1199.92
12/02/04 13:39:00 32973.39 -1174.04 -1199.92
12/02/04 13:42:00 32973.32 -1171.97 -1199.92
12/02/04 13:45:00 32973.16 -1172.16 -1199.92
12/02/04 13:48:00 32973.09 -1170.10 -1199.92
12/02/04 13:51:00 32972.94 -1170.30 -1199.92
12/02/04 13:54:00 32972.87 -1168.23 -1199.91
12/02/04 13:57:00 32972.72 -1168.43 -1199.91
12/02/04 14:00:00 32972.65 -1166.36 -1199.91
12/02/04 14:03:00 32972.50 -1166.59 -1199.91
12/02/04 14:06:00 32972.42 -1164.52 -1199.91
12/02/04 14:09:00 32972.27 -1164.73 -1199.91
12/02/04 14:12:00 32972.20 -1162.65 -1199.91
12/02/04 14:15:00 32972.05 -1162.87 -1199.91
12/02/04 14:18:00 32971.89 -1163.06 -1199.91
12/02/04 14:21:00 32971.82 -1160.99 -1199.91
12/02/04 14:24:00 32971.67 -1161.19 -1199.90
12/02/04 14:27:00 32971.60 -1159.12 -1199.90
12/02/04 14:30:00 32971.45 -1159.35 -1199.90
12/02/04 14:33:00 32971.37 -1157.28 -1199.90
12/02/04 14:36:00 32971.22 -1157.48 -1199.90
12/02/04 14:39:00 32971.15 -1155.41 -1199.90
12/02/04 14:42:00 32971.00 -1155.63 -1199.90
12/02/04 14:45:00 32970.92 -1153.56 -1199.90
12/02/04 14:48:00 32970.77 -1153.76 -1199.90
12/02/04 14:51:00 32970.70 -1151.69 -1199.89
12/02/04 14:54:00 32970.54 -1151.88 -1199.89
12/02/04 14:57:00 32970.47 -1149.80 -1199.89
12/02/04 15:00:00 32970.31 -1150.02 -1199.89
12/02/04 15:03:00 32970.16 -1150.24 -1199.89
12/02/04 15:06:00 32970.09 -1148.17 -1199.89
12/02/04 15:09:00 32969.93 -1148.37 -1199.89
12/02/04 15:12:00 32969.86 -1146.30 -1199.89
12/02/04 15:15:00 32969.71 -1146.52 -1199.88
12/02/04 15:18:00 32969.63 -1144.45 -1199.88
12/02/04 15:21:00 32969.48 -1144.67 -1199.88
12/02/04 15:24:00 32969.40 -1142.59 -1199.88
12/02/04 15:27:00 32969.25 -1142.76 -1199.88
12/02/04 15:30:00 32969.18 -1140.69 -1199.88
12/02/04 15:33:00 32969.02 -1140.92 -1199.88
12/02/04 15:36:00 32968.95 -1138.85 -1199.87
12/02/04 15:39:00 32968.79 -1139.05 -1199.87
12/02/04 15:42:00 32968.71 -1136.98 -1199.87
12/02/04 15:45:00 32968.56 -1137.18 -1199.87
12/02/04 15:48:00 32968.41 -1137.42 -1199.87
12/02/04 15:51:00 32968.33 -1135.35 -1199.87
12/02/04 15:54:00 32968.18 -1135.52 -1199.87
12/02/04 15:57:00 32968.10 -1133.45 -1199.86
12/02/04 16:00:00 32967.95 -1133.68 -1199.86
12/02/04 16:03:00 32967.87 -1131.61 -1199.86
12/02/04 16:06:00 32967.72 -1131.81 -1199.86
12/02/04 16:09:00 32967.64 -1129.74 -1199.86
12/02/04 16:12:00 32967.49 -1129.94 -1199.85
12/02/04 16:15:00 32967.41 -1127.87 -1199.85
12/02/04 16:18:00 32967.26 -1128.07 -1199.85
12/02/04 16:21:00 32967.18 -1126.00 -1199.85
12/02/04 16:24:00 32967.02 -1126.23 -1199.85
12/02/04 16:27:00 32966.95 -1124.16 -1199.84
12/02/04 16:30:00 32966.79 -1124.36 -1199.84
12/02/04 16:33:00 32966.64 -1124.56 -1199.84
12/02/04 16:36:00 32966.56 -1122.49 -1199.84
12/02/04 16:39:00 32966.41 -1122.69 -1199.84
12/02/04 16:42:00 32966.33 -1120.62 -1199.83
12/02/04 16:45:00 32966.17 -1120.82 -1199.83
12/02/04 16:48:00 32966.09 -1118.75 -1199.83
12/02/04 16:51:00 32965.94 -1118.95 -1199.83
12/02/04 16:54:00 32965.86 -1116.88 -1199.83
12/02/04 16:57:00 32965.70 -1117.11 -1199.83
12/02/04 17:00:00 32965.62 -1115.04 -1199.82
12/02/04 17:03:00 32965.47 -1115.24 -1199.82
12/02/04 17:06:00 32965.39 -1113.17 -1199.82
12/02/04 17:09:00 32965.23 -1113.37 -1199.82
12/02/04 17:12:00 32965.16 -1111.30 -1199.81
12/02/04 17:15:00 32965.00 -1111.50 -1199.81
12/02/04 17:18:00 32964.84 -1111.70 -1199.81
12/02/04 17:21:00 32964.77 -1109.62 -1199.81
12/02/04 17:24:00 32964.61 -1109.83 -1199.81
12/02/04 17:27:00 32964.53 -1107.75 -1199.80
12/02/04 17:30:00 32964.37 -1107.99 -1199.80
12/02/04 17:33:00 32964.29 -1105.92 -1199.80
12/02/04 17:36:00 32964.14 -1106.12 -1199.80
12/02/04 17:39:00 32964.05 -1104.04 -1199.79
12/02/04 17:42:00 32963.90 -1104.24 -1199.79
12/02/04 17:45:00 32963.82 -1102.17 -1199.79
12/02/04 17:48:00 32963.66 -1102.37 -1199.79
12/02/04 17:51:00 32963.59 -1100.30 -1199.79
12/02/04 17:54:00 32963.43 -1100.50 -1199.78
12/02/04 17:57:00 32963.34 -1098.43 -1199.78
12/02/04 18:00:00 32963.19 -1098.66 -1199.78
12/02/04 18:03:00 32963.03 -1098.86 -1199.77
12/02/04 18:06:00 32962.95 -1096.79 -1199.77
12/02/04 18:09:00 32962.80 -1096.99 -1199.77
12/02/04 18:12:00 32962.72 -1094.92 -1199.77
12/02/04 18:15:00 32962.56 -1095.12 -1199.76
12/02/04 18:18:00 32962.48 -1093.05 -1199.76
12/02/04 18:21:00 32962.32 -1093.25 -1199.76
12/02/04 18:24:00 32962.23 -1091.18 -1199.76
12/02/04 18:27:00 32962.08 -1091.39 -1199.75
12/02/04 18:30:00 32962.00 -1089.32 -1199.75
12/02/04 18:33:00 32961.84 -1089.54 -1199.75
12/02/04 18:36:00 32961.75 -1087.46 -1199.75
12/02/04 18:39:00 32961.60 -1087.66 -1199.74
12/02/04 18:42:00 32961.52 -1085.59 -1199.74
12/02/04 18:45:00 32961.36 -1085.79 -1199.74
12/02/04 18:48:00 32961.20 -1085.99 -1199.74
12/02/04 18:51:00 32961.12 -1083.92 -1199.73
12/02/04 18:54:00 32960.96 -1084.12 -1199.73
12/02/04 18:57:00 32960.88 -1082.05 -1199.73
12/02/04 19:00:00 32960.72 -1082.27 -1199.72
12/02/04 19:03:00 32960.64 -1080.19 -1199.72
12/02/04 19:06:00 32960.48 -1080.38 -1199.72
12/02/04 19:09:00 32960.40 -1078.30 -1199.72
12/02/04 19:12:00 32960.24 -1078.51 -1199.71
12/02/04 19:15:00 32960.16 -1076.43 -1199.71
12/02/04 19:18:00 32960.00 -1076.66 -1199.71
12/02/04 19:21:00 32959.91 -1074.59 -1199.70
12/02/04 19:24:00 32959.75 -1074.77 -1199.70
12/02/04 19:27:00 32959.67 -1072.70 -1199.70
12/02/04 19:30:00 32959.51 -1072.92 -1199.69
12/02/04 19:33:00 32959.35 -1073.12 -1199.69
12/02/04 19:36:00 32959.27 -1071.05 -1199.69
12/02/04 19:39:00 32959.11 -1071.25 -1199.68
12/02/04 19:42:00 32959.02 -1069.17 -1199.68
12/02/04 19:45:00 32958.86 -1069.38 -1199.68
12/02/04 19:48:00 32958.78 -1067.30 -1199.67
12/02/04 19:51:00 32958.62 -1067.53 -1199.67
12/02/04 19:54:00 32958.54 -1065.46 -1199.67
12/02/04 19:57:00 32958.38 -1065.66 -1199.66
12/02/04 20:00:00 32958.29 -1063.59 -1199.66
12/02/04 20:03:00 32958.13 -1063.79 -1199.66
12/02/04 20:06:00 32958.04 -1061.71 -1199.66
12/02/04 20:09:00 32957.89 -1061.91 -1199.65
12/02/04 20:12:00 32957.80 -1059.84 -1199.65
12/02/04 20:15:00 32957.64 -1060.04 -1199.65
12/02/04 20:18:00 32957.48 -1060.24 -1199.64
12/02/04 20:21:00 32957.39 -1058.17 -1199.64
12/02/04 20:24:00 32957.23 -1058.37 -1199.63
12/02/04 20:27:00 32957.15 -1056.29 -1199.63
12/02/04 20:30:00 32956.99 -1056.53 -1199.63
12/02/04 20:33:00 32956.90 -1054.45 -1199.62
12/02/04 20:36:00 32956.74 -1054.65 -1199.62
12/02/04 20:39:00 32956.66 -1052.58 -1199.62
12/02/04 20:42:00 32956.49 -1052.77 -1199.61
12/02/04 20:45:00 32956.41 -1050.69 -1199.61
12/02/04 20:48:00 32956.25 -1050.90 -1199.61
12/02/04 20:51:00 32956.16 -1048.83 -1199.60
12/02/04 20:54:00 32956.00 -1049.03 -1199.60
12/02/04 20:57:00 32955.91 -1046.96 -1199.60
12/02/04 21:00:00 32955.75 -1047.18 -1199.59
12/02/04 21:03:00 32955.59 -1047.37 -1199.59
12/02/04 21:06:00 32955.50 -1045.30 -1199.58
12/02/04 21:09:00 32955.34 -1045.52 -1199.58
12/02/04 21:12:00 32955.25 -1043.44 -1199.58
12/02/04 21:15:00 32955.09 -1043.63 -1199.57
12/02/04 21:18:00 32955.00 -1041.55 -1199.57
12/02/04 21:21:00 32954.85 -1041.75 -1199.57
12/02/04 21:24:00 32954.76 -1039.68 -1199.56
12/02/04 21:27:00 32954.59 -1039.89 -1199.56
12/02/04 21:30:00 32954.50 -1037.82 -1199.55
12/02/04 21:33:00 32954.34 -1038.02 -1199.55
12/02/04 21:36:00 32954.25 -1035.95 -1199.55
12/02/04 21:39:00 32954.09 -1036.15 -1199.54
12/02/04 21:42:00 32954.00 -1034.07 -1199.54
12/02/04 21:45:00 32953.84 -1034.27 -1199.53
12/02/04 21:48:00 32953.68 -1034.47 -1199.53
12/02/04 21:51:00 32953.59 -1032.40 -1199.53
12/02/04 21:54:00 32953.43 -1032.63 -1199.52
12/02/04 21:57:00 32953.34 -1030.56 -1199.52
12/02/04 22:00:00 32953.18 -1030.74 -1199.51
12/02/04 22:03:00 32953.09 -1028.67 -1199.51
12/02/04 22:06:00 32952.92 -1028.88 -1199.50
12/02/04 22:09:00 32952.83 -1026.81 -1199.50
12/02/04 22:12:00 32952.67 -1027.01 -1199.50
12/02/04 22:15:00 32952.58 -1024.93 -1199.49
12/02/04 22:18:00 32952.42 -1025.13 -1199.49
12/02/04 22:21:00 32952.33 -1023.06 -1199.48
12/02/04 22:24:00 32952.17 -1023.26 -1199.48
12/02/04 22:27:00 32952.08 -1021.18 -1199.48
12/02/04 22:30:00 32951.91 -1021.40 -1199.47
12/02/04 22:33:00 32951.75 -1021.58 -1199.47
12/02/04 22:36:00 32951.66 -1019.51 -1199.46
12/02/04 22:39:00 32951.50 -1019.74 -1199.46
12/02/04 22:42:00 32951.41 -1017.67 -1199.45
12/02/04 22:45:00 32951.24 -1017.86 -1199.45
12/02/04 22:48:00 32951.15 -1015.79 -1199.45
12/02/04 22:51:00 32950.99 -1015.97 -1199.44
12/02/04 22:54:00 32950.90 -1013.90 -1199.44
12/02/04 22:57:00 32950.73 -1014.12 -1199.43
12/02/04 23:00:00 32950.64 -1012.04 -1199.43
12/02/04 23:03:00 32950.48 -1012.24 -1199.42
12/02/04 23:06:00 32950.39 -1010.16 -1199.42
12/02/04 23:09:00 32950.22 -1010.37 -1199.41
12/02/04 23:12:00 32950.13 -1008.29 -1199.41
12/02/04 23:15:00 32949.96 -1008.51 -1199.41
12/02/04 23:18:00 32949.80 -1008.69 -1199.40
12/02/04 23:21:00 32949.71 -1006.61 -1199.40
12/02/04 23:24:00 32949.55 -1006.84 -1199.39
12/02/04 23:27:00 32949.45 -1004.77 -1199.39
12/02/04 23:30:00 32949.29 -1004.97 -1199.38
12/02/04 23:33:00 32949.20 -1002.89 -1199.38
12/02/04 23:36:00 32949.03 -1003.06 -1199.37
12/02/04 23:39:00 32948.94 -1000.99 -1199.37
12/02/04 23:42:00 32948.77 -1001.22 -1199.36
12/02/04 23:45:00 32948.68 -999.14 -1199.36
12/02/04 23:48:00 32948.52 -999.34 -1199.35
12/02/04 23:51:00 32948.42 -997.27 -1199.35
12/02/04 23:54:00 32948.26 -997.47 -1199.34
12/02/04 23:57:00 32948.16 -995.39 -1199.34
12/02/05 00:00:00 32948.00 -995.59 -1199.33
12/02/05 00:03:00 32947.83 -995.79 -1199.33
12/02/05 00:06:00 32947.74 -993.71 -1199.32
12/02/05 00:09:00 32947.57 -993.92 -1199.32
12/02/05 00:12:00 32947.48 -991.84 -1199.31
12/02/05 00:15:00 32947.32 -992.04 -1199.31
12/02/05 00:18:00 32947.21 -989.97 -1199.30
12/02/05 00:21:00 32947.05 -990.16 -1199.30
12/02/05 00:24:00 32946.96 -988.09 -1199.29
12/02/05 00:27:00 32946.79 -988.32 -1199.29
12/02/05 00:30:00 32946.70 -986.24 -1199.28
12/02/05 00:33:00 32946.54 -986.44 -1199.28
12/02/05 00:36:00 32946.43 -984.37 -1199.27
12/02/05 00:39:00 32946.27 -984.55 -1199.27
12/02/05 00:42:00 32946.18 -982.48 -1199.26
12/02/05 00:45:00 32946.01 -982.69 -1199.26
12/02/05 00:48:00 32945.84 -982.89 -1199.25
12/02/05 00:51:00 32945.75 -980.81 -1199.25
12/02/05 00:54:00 32945.58 -980.98 -1199.24
12/02/05 00:57:00 32945.48 -978.90 -1199.24
12/02/05 01:00:00 32945.32 -979.15 -1199.23
12/02/05 01:03:00 32945.23 -977.08 -1199.23
12/02/05 01:06:00 32945.06 -977.26 -1199.22
12/02/05 01:09:00 32944.96 -975.19 -1199.21
12/02/05 01:12:00 32944.79 -975.38 -1199.21
12/02/05 01:15:00 32944.70 -973.31 -1199.20
12/02/05 01:18:00 32944.53 -973.51 -1199.20
12/02/05 01:21:00 32944.43 -971.43 -1199.19
12/02/05 01:24:00 32944.27 -971.63 -1199.19
12/02/05 01:27:00 32944.17 -969.55 -1199.18
12/02/05 01:30:00 32944.00 -969.77 -1199.18
12/02/05 01:33:00 32943.84 -969.99 -1199.17
12/02/05 01:36:00 32943.74 -967.91 -1199.17
12/02/05 01:39:00 32943.57 -968.10 -1199.16
12/02/05 01:42:00 32943.47 -966.03 -1199.15
12/02/05 01:45:00 32943.30 -966.23 -1199.15
12/02/05 01:48:00 32943.21 -964.15 -1199.14
12/02/05 01:51:00 32943.04 -964.35 -1199.14
12/02/05 01:54:00 32942.94 -962.28 -1199.13
12/02/05 01:57:00 32942.77 -962.48 -1199.13
12/02/05 02:00:00 32942.68 -960.40 -1199.12
12/02/05 02:03:00 32942.51 -960.60 -1199.12
12/02/05 02:06:00 32942.41 -958.52 -1199.11
12/02/05 02:09:00 32942.24 -958.72 -1199.10
12/02/05 02:12:00 32942.14 -956.65 -1199.10
12/02/05 02:15:00 32941.98 -956.85 -1199.09
12/02/05 02:18:00 32941.80 -957.04 -1199.09
12/02/05 02:21:00 32941.71 -954.97 -1199.08
12/02/05 02:24:00 32941.54 -955.16 -1199.07
12/02/05 02:27:00 32941.44 -953.09 -1199.07
12/02/05 02:30:00 32941.27 -953.30 -1199.06
12/02/05 02:33:00 32941.17 -951.23 -1199.06
12/02/05 02:36:00 32941.00 -951.43 -1199.05
12/02/05 02:39:00 32940.90 -949.35 -1199.04
12/02/05 02:42:00 32940.73 -949.56 -1199.04
12/02/05 02:45:00 32940.64 -947.49 -1199.03
12/02/05 02:48:00 32940.47 -947.68 -1199.03
12/02/05 02:51:00 32940.36 -945.61 -1199.02
12/02/05 02:54:00 32940.20 -945.78 -1199.01
12/02/05 02:57:00 32940.10 -943.70 -1199.01
12/02/05 03:00:00 32939.93 -943.93 -1199.00
12/02/05 03:03:00 32939.76 -944.13 -1199.00
12/02/05 03:06:00 32939.66 -942.06 -1198.99
12/02/05 03:09:00 32939.49 -942.24 -1198.98
12/02/05 03:12:00 32939.39 -940.16 -1198.98
12/02/05 03:15:00 32939.22 -940.37 -1198.97
12/02/05 03:18:00 32939.11 -938.30 -1198.97
12/02/05 03:21:00 32938.95 -938.50 -1198.96
12/02/05 03:24:00 32938.85 -936.42 -1198.95
12/02/05 03:27:00 32938.68 -936.61 -1198.95
12/02/05 03:30:00 32938.57 -934.54 -1198.94
12/02/05 03:33:00 32938.40 -934.74 -1198.93
12/02/05 03:36:00 32938.30 -932.67 -1198.93
12/02/05 03:39:00 32938.13 -932.86 -1198.92
12/02/05 03:42:00 32938.03 -930.78 -1198.92
12/02/05 03:45:00 32937.86 -930.98 -1198.91
12/02/05 03:48:00 32937.69 -931.18 -1198.90
12/02/05 03:51:00 32937.59 -929.10 -1198.89
12/02/05 03:54:00 32937.42 -929.33 -1198.89
12/02/05 03:57:00 32937.32 -927.26 -1198.88
12/02/05 04:00:00 32937.14 -927.45 -1198.88
12/02/05 04:03:00 32937.04 -925.38 -1198.87
12/02/05 04:06:00 32936.87 -925.57 -1198.86
12/02/05 04:09:00 32936.77 -923.50 -1198.86
12/02/05 04:12:00 32936.60 -923.67 -1198.85
12/02/05 04:15:00 32936.50 -921.59 -1198.84
12/02/05 04:18:00 32936.32 -921.80 -1198.84
12/02/05 04:21:00 32936.22 -919.73 -1198.83
12/02/05 04:24:00 32936.05 -919.92 -1198.82
12/02/05 04:27:00 32935.94 -917.85 -1198.82
12/02/05 04:30:00 32935.77 -918.06 -1198.81
12/02/05 04:33:00 32935.61 -918.26 -1198.80
12/02/05 04:36:00 32935.50 -916.18 -1198.80
12/02/05 04:39:00 32935.32 -916.38 -1198.79
12/02/05 04:42:00 32935.22 -914.30 -1198.78
12/02/05 04:45:00 32935.05 -914.50 -1198.78
12/02/05 04:48:00 32934.95 -912.42 -1198.77
12/02/05 04:51:00 32934.77 -912.62 -1198.76
12/02/05 04:54:00 32934.67 -910.54 -1198.76
12/02/05 04:57:00 32934.50 -910.71 -1198.75
12/02/05 05:00:00 32934.39 -908.63 -1198.74
12/02/05 05:03:00 32934.22 -908.88 -1198.74
12/02/05 05:06:00 32934.11 -906.80 -1198.73
12/02/05 05:09:00 32933.95 -907.00 -1198.72
12/02/05 05:12:00 32933.84 -904.92 -1198.71
12/02/05 05:15:00 32933.67 -905.11 -1198.71
12/02/05 05:18:00 32933.50 -905.30 -1198.70
12/02/05 05:21:00 32933.39 -903.22 -1198.69
12/02/05 05:24:00 32933.22 -903.45 -1198.69
12/02/05 05:27:00 32933.11 -901.38 -1198.68
12/02/05 05:30:00 32932.94 -901.54 -1198.67
12/02/05 05:33:00 32932.83 -899.47 -1198.66
12/02/05 05:36:00 32932.66 -899.70 -1198.66
12/02/05 05:39:00 32932.55 -897.62 -1198.65
12/02/05 05:42:00 32932.38 -897.80 -1198.64
12/02/05 05:45:00 32932.27 -895.72 -1198.64
12/02/05 05:48:00 32932.10 -895.92 -1198.63
12/02/05 05:51:00 32931.99 -893.84 -1198.62
12/02/05 05:54:00 32931.82 -894.04 -1198.61
12/02/05 05:57:00 32931.71 -891.96 -1198.61
12/02/05 06:00:00 32931.54 -892.16 -1198.60
12/02/05 06:03:00 32931.37 -892.36 -1198.59
12/02/05 06:06:00 32931.26 -890.28 -1198.58
12/02/05 06:09:00 32931.09 -890.49 -1198.58
12/02/05 06:12:00 32930.98 -888.41 -1198.57
12/02/05 06:15:00 32930.81 -888.61 -1198.56
12/02/05 06:18:00 32930.69 -886.53 -1198.55
12/02/05 06:21:00 32930.52 -886.74 -1198.55
12/02/05 06:24:00 32930.41 -884.66 -1198.54
12/02/05 06:27:00 32930.24 -884.85 -1198.53
12/02/05 06:30:00 32930.13 -882.78 -1198.52
12/02/05 06:33:00 32929.96 -882.97 -1198.52
12/02/05 06:36:00 32929.84 -880.89 -1198.51
12/02/05 06:39:00 32929.68 -881.09 -1198.50
12/02/05 06:42:00 32929.57 -879.01 -1198.49
12/02/05 06:45:00 32929.39 -879.21 -1198.49
12/02/05 06:48:00 32929.22 -879.41 -1198.48
12/02/05 06:51:00 32929.11 -877.33 -1198.47
12/02/05 06:54:00 32928.94 -877.54 -1198.46
12/02/05 06:57:00 32928.82 -875.47 -1198.46
12/02/05 07:00:00 32928.65 -875.65 -1198.45
12/02/05 07:03:00 32928.54 -873.57 -1198.44
12/02/05 07:06:00 32928.37 -873.77 -1198.43
12/02/05 07:09:00 32928.25 -871.69 -1198.42
12/02/05 07:12:00 32928.08 -871.89 -1198.42
12/02/05 07:15:00 32927.96 -869.81 -1198.41
12/02/05 07:18:00 32927.80 -870.01 -1198.40
12/02/05 07:21:00 32927.68 -867.93 -1198.39
12/02/05 07:24:00 32927.51 -868.15 -1198.38
12/02/05 07:27:00 32927.40 -866.08 -1198.38
12/02/05 07:30:00 32927.23 -866.24 -1198.37
12/02/05 07:33:00 32927.05 -866.44 -1198.36
12/02/05 07:36:00 32926.94 -864.37 -1198.35
12/02/05 07:39:00 32926.77 -864.56 -1198.35
12/02/05 07:42:00 32926.66 -862.48 -1198.34
12/02/05 07:45:00 32926.48 -862.68 -1198.33
12/02/05 07:48:00 32926.36 -860.60 -1198.32
12/02/05 07:51:00 32926.19 -860.80 -1198.31
12/02/05 07:54:00 32926.07 -858.72 -1198.31
12/02/05 07:57:00 32925.90 -858.94 -1198.30
12/02/05 08:00:00 32925.79 -856.86 -1198.29
12/02/05 08:03:00 32925.61 -857.05 -1198.28
12/02/05 08:06:00 32925.50 -854.97 -1198.27
12/02/05 08:09:00 32925.32 -855.18 -1198.26
12/02/05 08:12:00 32925.21 -853.11 -1198.26
12/02/05 08:15:00 32925.04 -853.27 -1198.25
12/02/05 08:18:00 32924.86 -853.47 -1198.24
12/02/05 08:21:00 32924.75 -851.39 -1198.23
12/02/05 08:24:00 32924.57 -851.59 -1198.22
12/02/05 08:27:00 32924.46 -849.51 -1198.21
12/02/05 08:30:00 32924.29 -849.74 -1198.21
12/02/05 08:33:00 32924.17 -847.66 -1198.20
12/02/05 08:36:00 32923.99 -847.86 -1198.19
12/02/05 08:39:00 32923.88 -845.78 -1198.18
12/02/05 08:42:00 32923.70 -845.95 -1198.17
12/02/05 08:45:00 32923.59 -843.87 -1198.16
12/02/05 08:48:00 32923.41 -844.06 -1198.16
12/02/05 08:51:00 32923.30 -841.98 -1198.15
12/02/05 08:54:00 32923.12 -842.18 -1198.14
12/02/05 08:57:00 32923.01 -840.11 -1198.13
12/02/05 09:00:00 32922.83 -840.30 -1198.12
12/02/05 09:03:00 32922.66 -840.53 -1198.11
12/02/05 09:06:00 32922.54 -838.45 -1198.11
12/02/05 09:09:00 32922.36 -838.62 -1198.10
12/02/05 09:12:00 32922.25 -836.54 -1198.09
12/02/05 09:15:00 32922.07 -836.73 -1198.08
12/02/05 09:18:00 32921.96 -834.65 -1198.07
12/02/05 09:21:00 32921.78 -834.85 -1198.06
12/02/05 09:24:00 32921.66 -832.77 -1198.05
12/02/05 09:27:00 32921.48 -832.97 -1198.04
12/02/05 09:30:00 32921.37 -830.89 -1198.03
12/02/05 09:33:00 32921.19 -831.08 -1198.03
12/02/05 09:36:00 32921.07 -829.00 -1198.02
12/02/05 09:39:00 32920.90 -829.23 -1198.01
12/02/05 09:42:00 32920.78 -827.15 -1198.00
12/02/05 09:45:00 32920.61 -827.34 -1197.99
12/02/05 09:48:00 32920.43 -827.53 -1197.98
12/02/05 09:51:00 32920.31 -825.45 -1197.97
12/02/05 09:54:00 32920.13 -825.63 -1197.96
12/02/05 09:57:00 32920.02 -823.55 -1197.96
12/02/05 10:00:00 32919.84 -823.77 -1197.95
12/02/05 10:03:00 32919.72 -821.69 -1197.94
12/02/05 10:06:00 32919.54 -821.88 -1197.93
12/02/05 10:09:00 32919.42 -819.81 -1197.92
12/02/05 10:12:00 32919.25 -820.02 -1197.91
12/02/05 10:15:00 32919.12 -817.94 -1197.90
12/02/05 10:18:00 32918.95 -818.12 -1197.89
12/02/05 10:21:00 32918.83 -816.04 -1197.88
12/02/05 10:24:00 32918.65 -816.25 -1197.87
12/02/05 10:27:00 32918.54 -814.17 -1197.87
12/02/05 10:30:00 32918.36 -814.37 -1197.86
12/02/05 10:33:00 32918.18 -814.57 -1197.85
12/02/05 10:36:00 32918.06 -812.49 -1197.84
12/02/05 10:39:00 32917.88 -812.65 -1197.83
12/02/05 10:42:00 32917.76 -810.57 -1197.82
12/02/05 10:45:00 32917.58 -810.80 -1197.81
12/02/05 10:48:00 32917.46 -808.72 -1197.80
12/02/05 10:51:00 32917.29 -808.92 -1197.79
12/02/05 10:54:00 32917.16 -806.84 -1197.78
12/02/05 10:57:00 32916.99 -807.00 -1197.77
12/02/05 11:00:00 32916.87 -804.92 -1197.76
12/02/05 11:03:00 32916.69 -805.15 -1197.75
12/02/05 11:06:00 32916.57 -803.07 -1197.74
12/02/05 11:09:00 32916.39 -803.27 -1197.74
12/02/05 11:12:00 32916.26 -801.19 -1197.73
12/02/05 11:15:00 32916.09 -801.35 -1197.72
12/02/05 11:18:00 32915.91 -801.58 -1197.71
12/02/05 11:21:00 32915.79 -799.50 -1197.70
12/02/05 11:24:00 32915.61 -799.67 -1197.69
12/02/05 11:27:00 32915.49 -797.59 -1197.68
12/02/05 11:30:00 32915.31 -797.81 -1197.67
12/02/05 11:33:00 32915.19 -795.73 -1197.66
12/02/05 11:36:00 32915.01 -795.93 -1197.65
12/02/05 11:39:00 32914.89 -793.85 -1197.64
12/02/05 11:42:00 32914.71 -794.02 -1197.63
12/02/05 11:45:00 32914.59 -791.93 -1197.62
12/02/05 11:48:00 32914.40 -792.13 -1197.61
12/02/05 11:51:00 32914.28 -790.05 -1197.60
12/02/05 11:54:00 32914.10 -790.24 -1197.59
12/02/05 11:57:00 32913.98 -788.16 -1197.58
12/02/05 12:00:00 32913.80 -788.39 -1197.57
12/02/05 12:03:00 32913.62 -788.59 -1197.56
12/02/05 12:06:00 32913.50 -786.51 -1197.55
12/02/05 12:09:00 32913.32 -786.67 -1197.54
12/02/05 12:12:00 32913.19 -784.59 -1197.53
12/02/05 12:15:00 32913.02 -784.79 -1197.52
12/02/05 12:18:00 32912.89 -782.71 -1197.51
12/02/05 12:21:00 32912.71 -782.91 -1197.50
12/02/05 12:24:00 32912.59 -780.83 -1197.49
12/02/05 12:27:00 32912.41 -781.02 -1197.48
12/02/05 12:30:00 32912.28 -778.94 -1197.47
12/02/05 12:33:00 32912.10 -779.17 -1197.46
12/02/05 12:36:00 32911.98 -777.09 -1197.45
12/02/05 12:39:00 32911.80 -777.25 -1197.44
12/02/05 12:42:00 32911.68 -775.17 -1197.43
12/02/05 12:45:00 32911.50 -775.37 -1197.42
12/02/05 12:48:00 32911.31 -775.56 -1197.41
12/02/05 12:51:00 32911.18 -773.48 -1197.40
12/02/05 12:54:00 32911.01 -773.68 -1197.39
12/02/05 12:57:00 32910.88 -771.60 -1197.38
12/02/05 13:00:00 32910.70 -771.80 -1197.37
12/02/05 13:03:00 32910.58 -769.72 -1197.36
12/02/05 13:06:00 32910.39 -769.91 -1197.35
12/02/05 13:09:00 32910.27 -767.83 -1197.34
12/02/05 13:12:00 32910.09 -768.03 -1197.33
12/02/05 13:15:00 32909.96 -765.94 -1197.32
12/02/05 13:18:00 32909.78 -766.14 -1197.31
12/02/05 13:21:00 32909.65 -764.06 -1197.30
12/02/05 13:24:00 32909.47 -764.24 -1197.29
12/02/05 13:27:00 32909.34 -762.16 -1197.28
12/02/05 13:30:00 32909.16 -762.37 -1197.27
12/02/05 13:33:00 32908.98 -762.57 -1197.26
12/02/05 13:36:00 32908.86 -760.49 -1197.25
12/02/05 13:39:00 32908.68 -760.68 -1197.24
12/02/05 13:42:00 32908.55 -758.60 -1197.23
12/02/05 13:45:00 32908.37 -758.80 -1197.22
12/02/05 13:48:00 32908.24 -756.72 -1197.21
12/02/05 13:51:00 32908.06 -756.90 -1197.19
12/02/05 13:54:00 32907.93 -754.82 -1197.18
12/02/05 13:57:00 32907.75 -755.01 -1197.17
12/02/05 14:00:00 32907.62 -752.93 -1197.16
12/02/05 14:03:00 32907.44 -753.14 -1197.15
12/02/05 14:06:00 32907.31 -751.06 -1197.14
12/02/05 14:09:00 32907.12 -751.24 -1197.13
12/02/05 14:12:00 32907.00 -749.16 -1197.12
12/02/05 14:15:00 32906.82 -749.37 -1197.11
12/02/05 14:18:00 32906.64 -749.54 -1197.10
12/02/05 14:21:00 32906.50 -747.46 -1197.09
12/02/05 14:24:00 32906.32 -747.67 -1197.08
12/02/05 14:27:00 32906.20 -745.59 -1197.07
12/02/05 14:30:00 32906.02 -745.80 -1197.06
12/02/05 14:33:00 32905.88 -743.71 -1197.05
12/02/05 14:36:00 32905.70 -743.88 -1197.04
12/02/05 14:39:00 32905.57 -741.80 -1197.02
12/02/05 14:42:00 32905.39 -741.99 -1197.01
12/02/05 14:45:00 32905.26 -739.91 -1197.00
12/02/05 14:48:00 32905.07 -740.11 -1196.99
12/02/05 14:51:00 32904.94 -738.03 -1196.98
12/02/05 14:54:00 32904.76 -738.22 -1196.97
12/02/05 14:57:00 32904.63 -736.14 -1196.96
12/02/05 15:00:00 32904.45 -736.37 -1196.95
12/02/05 15:03:00 32904.27 -736.53 -1196.94
12/02/05 15:06:00 32904.13 -734.45 -1196.93
12/02/05 15:09:00 32903.95 -734.65 -1196.92
12/02/05 15:12:00 32903.82 -732.56 -1196.90
12/02/05 15:15:00 32903.64 -732.76 -1196.89
12/02/05 15:18:00 32903.51 -730.68 -1196.88
12/02/05 15:21:00 32903.32 -730.87 -1196.87
12/02/05 15:24:00 32903.19 -728.79 -1196.86
12/02/05 15:27:00 32903.01 -728.99 -1196.85
12/02/05 15:30:00 32902.88 -726.91 -1196.84
12/02/05 15:33:00 32902.70 -727.10 -1196.82
12/02/05 15:36:00 32902.56 -725.02 -1196.81
12/02/05 15:39:00 32902.38 -725.21 -1196.80
12/02/05 15:42:00 32902.25 -723.13 -1196.79
12/02/05 15:45:00 32902.06 -723.33 -1196.78
12/02/05 15:48:00 32901.88 -723.51 -1196.77
12/02/05 15:51:00 32901.74 -721.43 -1196.76
12/02/05 15:54:00 32901.56 -721.62 -1196.75
12/02/05 15:57:00 32901.43 -719.54 -1196.73
12/02/05 16:00:00 32901.24 -719.75 -1196.72
12/02/05 16:03:00 32901.11 -717.67 -1196.71
12/02/05 16:06:00 32900.93 -717.86 -1196.70
12/02/05 16:09:00 32900.79 -715.78 -1196.69
12/02/05 16:12:00 32900.61 -715.98 -1196.68
12/02/05 16:15:00 32900.47 -713.90 -1196.67
12/02/05 16:18:00 32900.29 -714.06 -1196.65
12/02/05 16:21:00 32900.16 -711.98 -1196.64
12/02/05 16:24:00 32899.97 -712.18 -1196.63
12/02/05 16:27:00 32899.84 -710.09 -1196.62
12/02/05 16:30:00 32899.65 -710.29 -1196.61
12/02/05 16:33:00 32899.46 -710.51 -1196.60
12/02/05 16:36:00 32899.33 -708.43 -1196.58
12/02/05 16:39:00 32899.14 -708.63 -1196.57
12/02/05 16:42:00 32899.01 -706.54 -1196.56
12/02/05 16:45:00 32898.82 -706.71 -1196.55
12/02/05 16:48:00 32898.69 -704.63 -1196.54
12/02/05 16:51:00 32898.51 -704.82 -1196.53
12/02/05 16:54:00 32898.37 -702.74 -1196.51
12/02/05 16:57:00 32898.19 -702.93 -1196.50
12/02/05 17:00:00 32898.05 -700.85 -1196.49
12/02/05 17:03:00 32897.86 -701.03 -1196.48
12/02/05 17:06:00 32897.73 -698.95 -1196.47
12/02/05 17:09:00 32897.54 -699.18 -1196.45
12/02/05 17:12:00 32897.40 -697.09 -1196.44
12/02/05 17:15:00 32897.22 -697.27 -1196.43
12/02/05 17:18:00 32897.04 -697.47 -1196.42
12/02/05 17:21:00 32896.90 -695.39 -1196.41
12/02/05 17:24:00 32896.71 -695.58 -1196.40
12/02/05 17:27:00 32896.58 -693.50 -1196.38
12/02/05 17:30:00 32896.39 -693.66 -1196.37
12/02/05 17:33:00 32896.25 -691.58 -1196.36
12/02/05 17:36:00 32896.07 -691.80 -1196.35
12/02/05 17:39:00 32895.93 -689.72 -1196.33
12/02/05 17:42:00 32895.74 -689.92 -1196.32
12/02/05 17:45:00 32895.61 -687.83 -1196.31
12/02/05 17:48:00 32895.42 -688.02 -1196.30
12/02/05 17:51:00 32895.28 -685.93 -1196.29
12/02/05 17:54:00 32895.10 -686.13 -1196.27
12/02/05 17:57:00 32894.96 -684.04 -1196.26
12/02/05 18:00:00 32894.77 -684.22 -1196.25
12/02/05 18:03:00 32894.59 -684.42 -1196.24
12/02/05 18:06:00 32894.45 -682.34 -1196.22
12/02/05 18:09:00 32894.26 -682.53 -1196.21
12/02/05 18:12:00 32894.12 -680.45 -1196.20
12/02/05 18:15:00 32893.94 -680.64 -1196.19
12/02/05 18:18:00 32893.80 -678.56 -1196.17
12/02/05 18:21:00 32893.61 -678.75 -1196.16
12/02/05 18:24:00 32893.47 -676.67 -1196.15
12/02/05 18:27:00 32893.28 -676.86 -1196.14
12/02/05 18:30:00 32893.14 -674.78 -1196.12
12/02/05 18:33:00 32892.95 -674.98 -1196.11
12/02/05 18:36:00 32892.82 -672.90 -1196.10
12/02/05 18:39:00 32892.63 -673.07 -1196.09
12/02/05 18:42:00 32892.49 -670.99 -1196.08
12/02/05 18:45:00 32892.30 -671.19 -1196.06
12/02/05 18:48:00 32892.11 -671.40 -1196.05
12/02/05 18:51:00 32891.97 -669.31 -1196.04
12/02/05 18:54:00 32891.79 -669.48 -1196.03
12/02/05 18:57:00 32891.64 -667.40 -1196.01
12/02/05 19:00:00 32891.46 -667.59 -1196.00
12/02/05 19:03:00 32891.32 -665.51 -1195.99
12/02/05 19:06:00 32891.13 -665.70 -1195.97
12/02/05 19:09:00 32890.99 -663.62 -1195.96
12/02/05 19:12:00 32890.80 -663.81 -1195.95
12/02/05 19:15:00 32890.66 -661.73 -1195.94
12/02/05 19:18:00 32890.47 -661.92 -1195.92
12/02/05 19:21:00 32890.33 -659.84 -1195.91
12/02/05 19:24:00 32890.14 -660.04 -1195.90
12/02/05 19:27:00 32890.00 -657.95 -1195.88
12/02/05 19:30:00 32889.81 -658.14 -1195.87
12/02/05 19:33:00 32889.62 -658.31 -1195.86
12/02/05 19:36:00 32889.48 -656.23 -1195.85
12/02/05 19:39:00 32889.29 -656.45 -1195.83
12/02/05 19:42:00 32889.15 -654.37 -1195.82
12/02/05 19:45:00 32888.96 -654.56 -1195.81
12/02/05 19:48:00 32888.82 -652.48 -1195.79
12/02/05 19:51:00 32888.63 -652.64 -1195.78
12/02/05 19:54:00 32888.49 -650.56 -1195.77
12/02/05 19:57:00 32888.30 -650.75 -1195.76
12/02/05 20:00:00 32888.16 -648.67 -1195.74
12/02/05 20:03:00 32887.96 -648.90 -1195.73
12/02/05 20:06:00 32887.82 -646.82 -1195.71
12/02/05 20:09:00 32887.63 -646.99 -1195.70
12/02/05 20:12:00 32887.49 -644.91 -1195.69
12/02/05 20:15:00 32887.30 -645.09 -1195.68
12/02/05 20:18:00 32887.11 -645.28 -1195.66
12/02/05 20:21:00 32886.96 -643.19 -1195.65
12/02/05 20:24:00 32886.78 -643.39 -1195.64
12/02/05 20:27:00 32886.63 -641.31 -1195.62
12/02/05 20:30:00 32886.45 -641.49 -1195.61
12/02/05 20:33:00 32886.30 -639.40 -1195.60
12/02/05 20:36:00 32886.11 -639.61 -1195.58
12/02/05 20:39:00 32885.96 -637.53 -1195.57
12/02/05 20:42:00 32885.78 -637.72 -1195.56
12/02/05 20:45:00 32885.63 -635.64 -1195.54
12/02/05 20:48:00 32885.44 -635.80 -1195.53
12/02/05 20:51:00 32885.29 -633.72 -1195.52
12/02/05 20:54:00 32885.10 -633.91 -1195.50
12/02/05 20:57:00 32884.96 -631.83 -1195.49
12/02/05 21:00:00 32884.77 -632.02 -1195.48
12/02/05 21:03:00 32884.58 -632.21 -1195.46
12/02/05 21:06:00 32884.43 -630.13 -1195.45
12/02/05 21:09:00 32884.24 -630.34 -1195.44
12/02/05 21:12:00 32884.09 -628.26 -1195.42
12/02/05 21:15:00 32883.91 -628.44 -1195.41
12/02/05 21:18:00 32883.76 -626.36 -1195.39
12/02/05 21:21:00 32883.57 -626.55 -1195.38
12/02/05 21:24:00 32883.42 -624.46 -1195.37
12/02/05 21:27:00 32883.23 -624.66 -1195.35
12/02/05 21:30:00 32883.09 -622.58 -1195.34
12/02/05 21:33:00 32882.89 -622.74 -1195.33
12/02/05 21:36:00 32882.74 -620.65 -1195.31
12/02/05 21:39:00 32882.55 -620.88 -1195.30
12/02/05 21:42:00 32882.41 -618.79 -1195.29
12/02/05 21:45:00 32882.21 -618.98 -1195.27
12/02/05 21:48:00 32882.03 -619.17 -1195.26
12/02/05 21:51:00 32881.88 -617.08 -1195.24
12/02/05 21:54:00 32881.69 -617.26 -1195.23
12/02/05 21:57:00 32881.54 -615.18 -1195.22
12/02/05 22:00:00 32881.35 -615.37 -1195.20
12/02/05 22:03:00 32881.20 -613.29 -1195.19
12/02/05 22:06:00 32881.01 -613.48 -1195.17
12/02/05 22:09:00 32880.86 -611.40 -1195.16
12/02/05 22:12:00 32880.67 -611.59 -1195.15
12/02/05 22:15:00 32880.52 -609.50 -1195.13
12/02/05 22:18:00 32880.33 -609.70 -1195.12
12/02/05 22:21:00 32880.18 -607.61 -1195.10
12/02/05 22:24:00 32879.98 -607.81 -1195.09
12/02/05 22:27:00 32879.84 -605.73 -1195.08
12/02/05 22:30:00 32879.64 -605.89 -1195.06
12/02/05 22:33:00 32879.45 -606.08 -1195.05
12/02/05 22:36:00 32879.30 -604.00 -1195.03
12/02/05 22:39:00 32879.11 -604.19 -1195.02
12/02/05 22:42:00 32878.96 -602.11 -1195.00
12/02/05 22:45:00 32878.77 -602.30 -1194.99
12/02/05 22:48:00 32878.62 -600.22 -1194.98
12/02/05 22:51:00 32878.43 -600.41 -1194.96
12/02/05 22:54:00 32878.27 -598.33 -1194.95
12/02/05 22:57:00 32878.08 -598.52 -1194.93
12/02/05 23:00:00 32877.93 -596.43 -1194.92
12/02/05 23:03:00 32877.74 -596.63 -1194.91
12/02/05 23:06:00 32877.59 -594.54 -1194.89
12/02/05 23:09:00 32877.40 -594.70 -1194.88
12/02/05 23:12:00 32877.24 -592.62 -1194.86
12/02/05 23:15:00 32877.05 -592.83 -1194.85
12/02/05 23:18:00 32876.86 -593.01 -1194.83
12/02/05 23:21:00 32876.70 -590.92 -1194.82
12/02/05 23:24:00 32876.52 -591.12 -1194.80
12/02/05 23:27:00 32876.36 -589.03 -1194.79
12/02/05 23:30:00 32876.17 -589.22 -1194.77
12/02/05 23:33:00 32876.02 -587.14 -1194.76
12/02/05 23:36:00 32875.82 -587.32 -1194.75
12/02/05 23:39:00 32875.67 -585.23 -1194.73
12/02/05 23:42:00 32875.48 -585.44 -1194.72
12/02/05 23:45:00 32875.32 -583.36 -1194.70
12/02/05 23:48:00 32875.13 -583.55 -1194.69
12/02/05 23:51:00 32874.98 -581.47 -1194.67
12/02/05 23:54:00 32874.79 -581.63 -1194.66
12/02/05 23:57:00 32874.63 -579.55 -1194.64
12/02/06 00:00:00 32874.44 -579.74 -1194.63
12/02/06 00:03:00 32874.24 -579.93 -1194.61
12/02/06 00:06:00 32874.09 -577.85 -1194.60
12/02/06 00:09:00 32873.89 -578.06 -1194.58
12/02/06 00:12:00 32873.74 -575.97 -1194.57
12/02/06 00:15:00 32873.55 -576.15 -1194.55
12/02/06 00:18:00 32873.39 -574.06 -1194.54
12/02/06 00:21:00 32873.20 -574.25 -1194.53
12/02/06 00:24:00 32873.04 -572.17 -1194.51
12/02/06 00:27:00 32872.85 -572.35 -1194.50
12/02/06 00:30:00 32872.70 -570.27 -1194.48
12/02/06 00:33:00 32872.50 -570.44 -1194.46
12/02/06 00:36:00 32872.35 -568.36 -1194.45
12/02/06 00:39:00 32872.16 -568.55 -1194.43
12/02/06 00:42:00 32872.00 -566.47 -1194.42
12/02/06 00:45:00 32871.80 -566.66 -1194.40
12/02/06 00:48:00 32871.61 -566.85 -1194.39
12/02/06 00:51:00 32871.45 -564.77 -1194.38
12/02/06 00:54:00 32871.26 -564.96 -1194.36
12/02/06 00:57:00 32871.11 -562.87 -1194.34
12/02/06 01:00:00 32870.91 -563.05 -1194.33
12/02/06 01:03:00 32870.75 -560.97 -1194.32
12/02/06 01:06:00 32870.56 -561.14 -1194.30
12/02/06 01:09:00 32870.40 -559.06 -1194.28
12/02/06 01:12:00 32870.21 -559.28 -1194.27
12/02/06 01:15:00 32870.05 -557.20 -1194.25
12/02/06 01:18:00 32869.86 -557.37 -1194.24
12/02/06 01:21:00 32869.70 -555.29 -1194.22
12/02/06 01:24:00 32869.50 -555.48 -1194.21
12/02/06 01:27:00 32869.34 -553.40 -1194.19
12/02/06 01:30:00 32869.14 -553.57 -1194.18
12/02/06 01:33:00 32868.95 -553.77 -1194.16
12/02/06 01:36:00 32868.79 -551.68 -1194.15
12/02/06 01:39:00 32868.60 -551.84 -1194.13
12/02/06 01:42:00 32868.44 -549.76 -1194.12
12/02/06 01:45:00 32868.25 -549.98 -1194.10
12/02/06 01:48:00 32868.09 -547.90 -1194.08
12/02/06 01:51:00 32867.89 -548.09 -1194.07
12/02/06 01:54:00 32867.73 -546.01 -1194.05
12/02/06 01:57:00 32867.54 -546.17 -1194.04
12/02/06 02:00:00 32867.38 -544.08 -1194.02
12/02/06 02:03:00 32867.18 -544.28 -1194.01
12/02/06 02:06:00 32867.03 -542.19 -1193.99
12/02/06 02:09:00 32866.83 -542.37 -1193.98
12/02/06 02:12:00 32866.67 -540.28 -1193.96
12/02/06 02:15:00 32866.48 -540.49 -1193.94
12/02/06 02:18:00 32866.27 -540.68 -1193.93
12/02/06 02:21:00 32866.12 -538.60 -1193.91
12/02/06 02:24:00 32865.92 -538.77 -1193.90
12/02/06 02:27:00 32865.76 -536.69 -1193.88
12/02/06 02:30:00 32865.56 -536.87 -1193.87
12/02/06 02:33:00 32865.40 -534.78 -1193.85
12/02/06 02:36:00 32865.21 -534.98 -1193.83
12/02/06 02:39:00 32865.05 -532.89 -1193.82
12/02/06 02:42:00 32864.85 -533.06 -1193.80
12/02/06 02:45:00 32864.69 -530.98 -1193.79
12/02/06 02:48:00 32864.49 -531.19 -1193.77
12/02/06 02:51:00 32864.33 -529.10 -1193.75
12/02/06 02:54:00 32864.13 -529.29 -1193.74
12/02/06 02:57:00 32863.98 -527.21 -1193.72
12/02/06 03:00:00 32863.78 -527.40 -1193.71
12/02/06 03:03:00 32863.58 -527.56 -1193.69
12/02/06 03:06:00 32863.42 -525.48 -1193.67
12/02/06 03:09:00 32863.22 -525.67 -1193.66
12/02/06 03:12:00 32863.06 -523.58 -1193.64
12/02/06 03:15:00 32862.86 -523.74 -1193.63
12/02/06 03:18:00 32862.70 -521.66 -1193.61
12/02/06 03:21:00 32862.50 -521.88 -1193.60
12/02/06 03:24:00 32862.34 -519.80 -1193.58
12/02/06 03:27:00 32862.14 -519.99 -1193.56
12/02/06 03:30:00 32861.98 -517.90 -1193.55
12/02/06 03:33:00 32861.78 -518.07 -1193.53
12/02/06 03:36:00 32861.62 -515.98 -1193.51
12/02/06 03:39:00 32861.42 -516.17 -1193.50
12/02/06 03:42:00 32861.26 -514.08 -1193.48
12/02/06 03:45:00 32861.06 -514.28 -1193.47
12/02/06 03:48:00 32860.86 -514.47 -1193.45
12/02/06 03:51:00 32860.70 -512.39 -1193.43
12/02/06 03:54:00 32860.50 -512.57 -1193.42
12/02/06 03:57:00 32860.34 -510.49 -1193.40
12/02/06 04:00:00 32860.14 -510.65 -1193.38
12/02/06 04:03:00 32859.98 -508.57 -1193.37
12/02/06 04:06:00 32859.78 -508.77 -1193.35
12/02/06 04:09:00 32859.61 -506.69 -1193.33
12/02/06 04:12:00 32859.41 -506.86 -1193.32
12/02/06 04:15:00 32859.25 -504.78 -1193.30
12/02/06 04:18:00 32859.05 -504.97 -1193.28
12/02/06 04:21:00 32858.89 -502.88 -1193.27
12/02/06 04:24:00 32858.69 -503.08 -1193.25
12/02/06 04:27:00 32858.52 -500.99 -1193.23
12/02/06 04:30:00 32858.32 -501.15 -1193.22
12/02/06 04:33:00 32858.12 -501.34 -1193.20
12/02/06 04:36:00 32857.96 -499.26 -1193.18
12/02/06 04:39:00 32857.76 -499.45 -1193.17
12/02/06 04:42:00 32857.59 -497.36 -1193.15
12/02/06 04:45:00 32857.39 -497.57 -1193.13
12/02/06 04:48:00 32857.23 -495.48 -1193.12
12/02/06 04:51:00 32857.02 -495.66 -1193.10
12/02/06 04:54:00 32856.86 -493.57 -1193.08
12/02/06 04:57:00 32856.66 -493.76 -1193.07
12/02/06 05:00:00 32856.50 -491.68 -1193.05
12/02/06 05:03:00 32856.30 -491.85 -1193.03
12/02/06 05:06:00 32856.13 -489.77 -1193.02
12/02/06 05:09:00 32855.93 -489.94 -1193.00
12/02/06 05:12:00 32855.76 -487.86 -1192.98
12/02/06 05:15:00 32855.56 -488.05 -1192.97
12/02/06 05:18:00 32855.36 -488.24 -1192.95
12/02/06 05:21:00 32855.20 -486.16 -1192.93
12/02/06 05:24:00 32855.00 -486.35 -1192.92
12/02/06 05:27:00 32854.83 -484.26 -1192.90
12/02/06 05:30:00 32854.63 -484.45 -1192.88
12/02/06 05:33:00 32854.46 -482.37 -1192.87
12/02/06 05:36:00 32854.26 -482.53 -1192.85
12/02/06 05:39:00 32854.10 -480.44 -1192.83
12/02/06 05:42:00 32853.89 -480.63 -1192.81
12/02/06 05:45:00 32853.72 -478.55 -1192.80
12/02/06 05:48:00 32853.53 -478.74 -1192.78
12/02/06 05:51:00 32853.36 -476.65 -1192.76
12/02/06 05:54:00 32853.15 -476.84 -1192.75
12/02/06 05:57:00 32852.99 -474.76 -1192.73
12/02/06 06:00:00 32852.79 -474.95 -1192.71
12/02/06 06:03:00 32852.58 -475.11 -1192.69
12/02/06 06:06:00 32852.41 -473.03 -1192.67
12/02/06 06:09:00 32852.21 -473.22 -1192.66
12/02/06 06:12:00 32852.04 -471.13 -1192.64
12/02/06 06:15:00 32851.84 -471.30 -1192.62
12/02/06 06:18:00 32851.68 -469.22 -1192.61
12/02/06 06:21:00 32851.47 -469.43 -1192.59
12/02/06 06:24:00 32851.30 -467.34 -1192.57
12/02/06 06:27:00 32851.10 -467.51 -1192.55
12/02/06 06:30:00 32850.93 -465.43 -1192.54
12/02/06 06:33:00 32850.73 -465.62 -1192.52
12/02/06 06:36:00 32850.56 -463.53 -1192.50
12/02/06 06:39:00 32850.36 -463.71 -1192.48
12/02/06 06:42:00 32850.19 -461.62 -1192.47
12/02/06 06:45:00 32849.99 -461.81 -1192.45
12/02/06 06:48:00 32849.78 -461.97 -1192.43
12/02/06 06:51:00 32849.61 -459.89 -1192.41
12/02/06 06:54:00 32849.41 -460.11 -1192.40
12/02/06 06:57:00 32849.23 -458.02 -1192.38
12/02/06 07:00:00 32849.04 -458.20 -1192.36
12/02/06 07:03:00 32848.87 -456.11 -1192.34
12/02/06 07:06:00 32848.66 -456.30 -1192.32
12/02/06 07:09:00 32848.49 -454.22 -1192.31
12/02/06 07:12:00 32848.29 -454.39 -1192.29
12/02/06 07:15:00 32848.12 -452.31 -1192.27
12/02/06 07:18:00 32847.91 -452.48 -1192.25
12/02/06 07:21:00 32847.74 -450.39 -1192.24
12/02/06 07:24:00 32847.54 -450.57 -1192.22
12/02/06 07:27:00 32847.37 -448.48 -1192.20
12/02/06 07:30:00 32847.16 -448.71 -1192.18
12/02/06 07:33:00 32846.96 -448.87 -1192.16
12/02/06 07:36:00 32846.79 -446.78 -1192.15
12/02/06 07:39:00 32846.59 -446.97 -1192.13
12/02/06 07:42:00 32846.41 -444.88 -1192.11
12/02/06 07:45:00 32846.21 -445.07 -1192.09
12/02/06 07:48:00 32846.04 -442.99 -1192.08
12/02/06 07:51:00 32845.83 -443.15 -1192.06
12/02/06 07:54:00 32845.66 -441.06 -1192.04
12/02/06 07:57:00 32845.46 -441.25 -1192.02
12/02/06 08:00:00 32845.29 -439.16 -1192.00
12/02/06 08:03:00 32845.08 -439.36 -1191.98
12/02/06 08:06:00 32844.91 -437.27 -1191.97
12/02/06 08:09:00 32844.70 -437.46 -1191.95
12/02/06 08:12:00 32844.53 -435.37 -1191.93
12/02/06 08:15:00 32844.32 -435.56 -1191.91
12/02/06 08:18:00 32844.12 -435.72 -1191.89
12/02/06 08:21:00 32843.95 -433.63 -1191.88
12/02/06 08:24:00 32843.74 -433.83 -1191.86
12/02/06 08:27:00 32843.57 -431.74 -1191.84
12/02/06 08:30:00 32843.36 -431.93 -1191.82
12/02/06 08:33:00 32843.19 -429.84 -1191.80
12/02/06 08:36:00 32842.98 -430.02 -1191.78
12/02/06 08:39:00 32842.81 -427.93 -1191.77
12/02/06 08:42:00 32842.61 -428.11 -1191.75
12/02/06 08:45:00 32842.43 -426.02 -1191.73
12/02/06 08:48:00 32842.22 -426.21 -1191.71
12/02/06 08:51:00 32842.05 -424.12 -1191.69
12/02/06 08:54:00 32841.84 -424.33 -1191.67
12/02/06 08:57:00 32841.67 -422.24 -1191.65
12/02/06 09:00:00 32841.46 -422.42 -1191.64
12/02/06 09:03:00 32841.26 -422.59 -1191.62
12/02/06 09:06:00 32841.08 -420.51 -1191.60
12/02/06 09:09:00 32840.88 -420.68 -1191.58
12/02/06 09:12:00 32840.70 -418.59 -1191.56
12/02/06 09:15:00 32840.49 -418.78 -1191.54
12/02/06 09:18:00 32840.32 -416.70 -1191.53
12/02/06 09:21:00 32840.11 -416.87 -1191.51
12/02/06 09:24:00 32839.93 -414.78 -1191.49
12/02/06 09:27:00 32839.73 -414.99 -1191.47
12/02/06 09:30:00 32839.55 -412.90 -1191.45
12/02/06 09:33:00 32839.34 -413.08 -1191.43
12/02/06 09:36:00 32839.17 -410.99 -1191.41
12/02/06 09:39:00 32838.96 -411.17 -1191.39
12/02/06 09:42:00 32838.79 -409.08 -1191.38
12/02/06 09:45:00 32838.58 -409.27 -1191.36
12/02/06 09:48:00 32838.37 -409.44 -1191.34
12/02/06 09:51:00 32838.20 -407.35 -1191.32
12/02/06 09:54:00 32837.98 -407.53 -1191.30
12/02/06 09:57:00 32837.81 -405.44 -1191.28
12/02/06 10:00:00 32837.61 -405.65 -1191.26
12/02/06 10:03:00 32837.42 -403.56 -1191.24
12/02/06 10:06:00 32837.22 -403.74 -1191.23
12/02/06 10:09:00 32837.04 -401.65 -1191.21
12/02/06 10:12:00 32836.83 -401.84 -1191.19
12/02/06 10:15:00 32836.66 -399.75 -1191.17
12/02/06 10:18:00 32836.45 -399.91 -1191.15
12/02/06 10:21:00 32836.27 -397.82 -1191.13
12/02/06 10:24:00 32836.06 -398.02 -1191.11
12/02/06 10:27:00 32835.88 -395.93 -1191.09
12/02/06 10:30:00 32835.68 -396.11 -1191.07
12/02/06 10:33:00 32835.47 -396.31 -1191.05
12/02/06 10:36:00 32835.29 -394.22 -1191.03
12/02/06 10:39:00 32835.08 -394.41 -1191.01
12/02/06 10:42:00 32834.90 -392.32 -1191.00
12/02/06 10:45:00 32834.69 -392.48 -1190.98
12/02/06 10:48:00 32834.51 -390.39 -1190.96
12/02/06 10:51:00 32834.30 -390.58 -1190.94
12/02/06 10:54:00 32834.12 -388.50 -1190.92
12/02/06 10:57:00 32833.92 -388.68 -1190.90
12/02/06 11:00:00 32833.73 -386.60 -1190.88
12/02/06 11:03:00 32833.52 -386.79 -1190.86
12/02/06 11:06:00 32833.34 -384.70 -1190.84
12/02/06 11:09:00 32833.14 -384.86 -1190.82
12/02/06 11:12:00 32832.96 -382.77 -1190.80
12/02/06 11:15:00 32832.75 -382.96 -1190.78
12/02/06 11:18:00 32832.54 -383.15 -1190.76
12/02/06 11:21:00 32832.36 -381.06 -1190.74
12/02/06 11:24:00 32832.15 -381.22 -1190.72
12/02/06 11:27:00 32831.97 -379.13 -1190.71
12/02/06 11:30:00 32831.76 -379.36 -1190.68
12/02/06 11:33:00 32831.58 -377.27 -1190.67
12/02/06 11:36:00 32831.37 -377.43 -1190.65
12/02/06 11:39:00 32831.18 -375.34 -1190.63
12/02/06 11:42:00 32830.98 -375.53 -1190.61
12/02/06 11:45:00 32830.79 -373.44 -1190.59
12/02/06 11:48:00 32830.59 -373.63 -1190.57
12/02/06 11:51:00 32830.40 -371.54 -1190.55
12/02/06 11:54:00 32830.20 -371.70 -1190.53
12/02/06 11:57:00 32830.01 -369.61 -1190.51
12/02/06 12:00:00 32829.80 -369.81 -1190.49
12/02/06 12:03:00 32829.59 -369.99 -1190.47
12/02/06 12:06:00 32829.41 -367.91 -1190.45
12/02/06 12:09:00 32829.20 -368.09 -1190.43
12/02/06 12:12:00 32829.02 -366.01 -1190.41
12/02/06 12:15:00 32828.81 -366.17 -1190.39
12/02/06 12:18:00 32828.62 -364.08 -1190.37
12/02/06 12:21:00 32828.41 -364.27 -1190.35
12/02/06 12:24:00 32828.23 -362.18 -1190.33
12/02/06 12:27:00 32828.02 -362.37 -1190.31
12/02/06 12:30:00 32827.84 -360.28 -1190.29
12/02/06 12:33:00 32827.62 -360.44 -1190.27
12/02/06 12:36:00 32827.44 -358.35 -1190.25
12/02/06 12:39:00 32827.23 -358.54 -1190.23
12/02/06 12:42:00 32827.04 -356.46 -1190.21
12/02/06 12:45:00 32826.83 -356.64 -1190.19
12/02/06 12:48:00 32826.63 -356.83 -1190.17
12/02/06 12:51:00 32826.44 -354.75 -1190.15
12/02/06 12:54:00 32826.23 -354.91 -1190.13
12/02/06 12:57:00 32826.05 -352.82 -1190.11
12/02/06 13:00:00 32825.84 -353.00 -1190.09
12/02/06 13:03:00 32825.65 -350.92 -1190.07
12/02/06 13:06:00 32825.44 -351.11 -1190.05
12/02/06 13:09:00 32825.25 -349.02 -1190.03
12/02/06 13:12:00 32825.04 -349.18 -1190.01
12/02/06 13:15:00 32824.85 -347.09 -1189.99
12/02/06 13:18:00 32824.64 -347.29 -1189.97
12/02/06 13:21:00 32824.46 -345.21 -1189.95
12/02/06 13:24:00 32824.25 -345.38 -1189.93
12/02/06 13:27:00 32824.06 -343.29 -1189.91
12/02/06 13:30:00 32823.85 -343.48 -1189.88
12/02/06 13:33:00 32823.64 -343.64 -1189.86
12/02/06 13:36:00 32823.45 -341.55 -1189.84
12/02/06 13:39:00 32823.24 -341.74 -1189.83
12/02/06 13:42:00 32823.05 -339.65 -1189.80
12/02/06 13:45:00 32822.84 -339.84 -1189.78
12/02/06 13:48:00 32822.65 -337.76 -1189.76
12/02/06 13:51:00 32822.44 -337.94 -1189.74
12/02/06 13:54:00 32822.25 -335.85 -1189.72
12/02/06 13:57:00 32822.04 -336.03 -1189.70
12/02/06 14:00:00 32821.85 -333.94 -1189.68
12/02/06 14:03:00 32821.64 -334.11 -1189.66
12/02/06 14:06:00 32821.45 -332.02 -1189.64
12/02/06 14:09:00 32821.24 -332.22 -1189.62
12/02/06 14:12:00 32821.05 -330.13 -1189.60
12/02/06 14:15:00 32820.84 -330.29 -1189.58
12/02/06 14:18:00 32820.62 -330.48 -1189.56
12/02/06 14:21:00 32820.44 -328.38 -1189.54
12/02/06 14:24:00 32820.23 -328.57 -1189.51
12/02/06 14:27:00 32820.04 -326.49 -1189.49
12/02/06 14:30:00 32819.83 -326.66 -1189.47
12/02/06 14:33:00 32819.64 -324.57 -1189.45
12/02/06 14:36:00 32819.42 -324.77 -1189.43
12/02/06 14:39:00 32819.23 -322.69 -1189.41
12/02/06 14:42:00 32819.02 -322.84 -1189.39
12/02/06 14:45:00 32818.83 -320.75 -1189.37
12/02/06 14:48:00 32818.62 -320.94 -1189.35
12/02/06 14:51:00 32818.43 -318.86 -1189.33
12/02/06 14:54:00 32818.21 -319.01 -1189.31
12/02/06 14:57:00 32818.02 -316.93 -1189.29
12/02/06 15:00:00 32817.81 -317.11 -1189.26
12/02/06 15:03:00 32817.60 -317.30 -1189.24
12/02/06 15:06:00 32817.41 -315.21 -1189.22
12/02/06 15:09:00 32817.19 -315.40 -1189.20
12/02/06 15:12:00 32817.00 -313.31 -1189.18
12/02/06 15:15:00 32816.79 -313.49 -1189.16
12/02/06 15:18:00 32816.59 -311.40 -1189.14
12/02/06 15:21:00 32816.38 -311.57 -1189.12
12/02/06 15:24:00 32816.19 -309.49 -1189.10
12/02/06 15:27:00 32815.98 -309.67 -1189.07
12/02/06 15:30:00 32815.78 -307.58 -1189.05
12/02/06 15:33:00 32815.57 -307.74 -1189.03
12/02/06 15:36:00 32815.38 -305.66 -1189.01
12/02/06 15:39:00 32815.16 -305.86 -1188.99
12/02/06 15:42:00 32814.97 -303.77 -1188.97
12/02/06 15:45:00 32814.76 -303.94 -1188.95
12/02/06 15:48:00 32814.54 -304.12 -1188.92
12/02/06 15:51:00 32814.35 -302.03 -1188.90
12/02/06 15:54:00 32814.14 -302.20 -1188.88
12/02/06 15:57:00 32813.95 -300.11 -1188.86
12/02/06 16:00:00 32813.73 -300.29 -1188.84
12/02/06 16:03:00 32813.54 -298.20 -1188.82
12/02/06 16:06:00 32813.32 -298.40 -1188.80
12/02/06 16:09:00 32813.13 -296.31 -1188.77
12/02/06 16:12:00 32812.91 -296.48 -1188.75
12/02/06 16:15:00 32812.72 -294.39 -1188.73
12/02/06 16:18:00 32812.50 -294.57 -1188.71
12/02/06 16:21:00 32812.31 -292.48 -1188.69
12/02/06 16:24:00 32812.09 -292.67 -1188.67
12/02/06 16:27:00 32811.90 -290.58 -1188.65
12/02/06 16:30:00 32811.68 -290.74 -1188.62
12/02/06 16:33:00 32811.47 -290.92 -1188.60
12/02/06 16:36:00 32811.28 -288.83 -1188.58
12/02/06 16:39:00 32811.06 -288.99 -1188.56
12/02/06 16:42:00 32810.87 -286.90 -1188.54
12/02/06 16:45:00 32810.65 -287.12 -1188.51
12/02/06 16:48:00 32810.45 -285.04 -1188.49
12/02/06 16:51:00 32810.24 -285.19 -1188.47
12/02/06 16:54:00 32810.04 -283.10 -1188.45
12/02/06 16:57:00 32809.83 -283.29 -1188.43
12/02/06 17:00:00 32809.63 -281.20 -1188.41
12/02/06 17:03:00 32809.42 -281.36 -1188.38
12/02/06 17:06:00 32809.22 -279.27 -1188.36
12/02/06 17:09:00 32809.00 -279.46 -1188.34
12/02/06 17:12:00 32808.81 -277.37 -1188.32
12/02/06 17:15:00 32808.59 -277.56 -1188.30
12/02/06 17:18:00 32808.38 -277.75 -1188.27
12/02/06 17:21:00 32808.18 -275.66 -1188.25
12/02/06 17:24:00 32807.96 -275.84 -1188.23
12/02/06 17:27:00 32807.77 -273.76 -1188.21
12/02/06 17:30:00 32807.55 -273.91 -1188.19
12/02/06 17:33:00 32807.35 -271.82 -1188.16
12/02/06 17:36:00 32807.13 -272.01 -1188.14
12/02/06 17:39:00 32806.94 -269.92 -1188.12
12/02/06 17:42:00 32806.72 -270.08 -1188.10
12/02/06 17:45:00 32806.53 -267.99 -1188.08
12/02/06 17:48:00 32806.30 -268.18 -1188.05
12/02/06 17:51:00 32806.11 -266.09 -1188.03
12/02/06 17:54:00 32805.89 -266.28 -1188.01
12/02/06 17:57:00 32805.69 -264.19 -1187.99
12/02/06 18:00:00 32805.48 -264.36 -1187.96
12/02/06 18:03:00 32805.26 -264.54 -1187.94
12/02/06 18:06:00 32805.06 -262.45 -1187.92
12/02/06 18:09:00 32804.85 -262.62 -1187.90
12/02/06 18:12:00 32804.64 -260.53 -1187.88
12/02/06 18:15:00 32804.43 -260.73 -1187.85
12/02/06 18:18:00 32804.23 -258.64 -1187.83
12/02/06 18:21:00 32804.01 -258.80 -1187.81
12/02/06 18:24:00 32803.81 -256.71 -1187.78
12/02/06 18:27:00 32803.59 -256.90 -1187.76
12/02/06 18:30:00 32803.39 -254.81 -1187.74
12/02/06 18:33:00 32803.18 -255.00 -1187.72
12/02/06 18:36:00 32802.98 -252.91 -1187.69
12/02/06 18:39:00 32802.76 -253.07 -1187.67
12/02/06 18:42:00 32802.56 -250.98 -1187.65
12/02/06 18:45:00 32802.34 -251.17 -1187.63
12/02/06 18:48:00 32802.12 -251.34 -1187.60
12/02/06 18:51:00 32801.92 -249.25 -1187.58
12/02/06 18:54:00 32801.71 -249.42 -1187.56
12/02/06 18:57:00 32801.50 -247.33 -1187.54
12/02/06 19:00:00 32801.28 -247.52 -1187.51
12/02/06 19:03:00 32801.09 -245.43 -1187.49
12/02/06 19:06:00 32800.87 -245.61 -1187.47
12/02/06 19:09:00 32800.66 -243.53 -1187.44
12/02/06 19:12:00 32800.45 -243.68 -1187.42
12/02/06 19:15:00 32800.24 -241.59 -1187.40
12/02/06 19:18:00 32800.03 -241.78 -1187.38
12/02/06 19:21:00 32799.82 -239.69 -1187.35
12/02/06 19:24:00 32799.61 -239.88 -1187.33
12/02/06 19:27:00 32799.41 -237.79 -1187.31
12/02/06 19:30:00 32799.18 -237.95 -1187.28
12/02/06 19:33:00 32798.96 -238.14 -1187.26
12/02/06 19:36:00 32798.76 -236.05 -1187.24
12/02/06 19:39:00 32798.55 -236.22 -1187.22
12/02/06 19:42:00 32798.34 -234.13 -1187.19
12/02/06 19:45:00 32798.12 -234.30 -1187.17
12/02/06 19:48:00 32797.92 -232.21 -1187.15
12/02/06 19:51:00 32797.70 -232.40 -1187.12
12/02/06 19:54:00 32797.50 -230.31 -1187.10
12/02/06 19:57:00 32797.28 -230.50 -1187.08
12/02/06 20:00:00 32797.07 -228.41 -1187.05
12/02/06 20:03:00 32796.86 -228.57 -1187.03
12/02/06 20:06:00 32796.65 -226.48 -1187.01
12/02/06 20:09:00 32796.43 -226.66 -1186.98
12/02/06 20:12:00 32796.23 -224.58 -1186.96
12/02/06 20:15:00 32796.00 -224.76 -1186.94
12/02/06 20:18:00 32795.79 -224.92 -1186.91
12/02/06 20:21:00 32795.58 -222.82 -1186.89
12/02/06 20:24:00 32795.36 -223.01 -1186.87
12/02/06 20:27:00 32795.16 -220.92 -1186.85
12/02/06 20:30:00 32794.93 -221.09 -1186.82
12/02/06 20:33:00 32794.73 -219.01 -1186.80
12/02/06 20:36:00 32794.51 -219.18 -1186.78
12/02/06 20:39:00 32794.30 -217.09 -1186.75
12/02/06 20:42:00 32794.09 -217.25 -1186.73
12/02/06 20:45:00 32793.88 -215.15 -1186.70
12/02/06 20:48:00 32793.66 -215.36 -1186.68
12/02/06 20:51:00 32793.45 -213.27 -1186.66
12/02/06 20:54:00 32793.23 -213.47 -1186.63
12/02/06 20:57:00 32793.03 -211.38 -1186.61
12/02/06 21:00:00 32792.80 -211.54 -1186.59
12/02/06 21:03:00 32792.59 -211.72 -1186.56
12/02/06 21:06:00 32792.38 -209.64 -1186.54
12/02/06 21:09:00 32792.16 -209.79 -1186.52
12/02/06 21:12:00 32791.95 -207.70 -1186.49
12/02/06 21:15:00 32791.73 -207.89 -1186.47
12/02/06 21:18:00 32791.52 -205.80 -1186.44
12/02/06 21:21:00 32791.30 -205.96 -1186.42
12/02/06 21:24:00 32791.10 -203.87 -1186.40
12/02/06 21:27:00 32790.88 -204.07 -1186.37
12/02/06 21:30:00 32790.66 -201.98 -1186.35
12/02/06 21:33:00 32790.45 -202.15 -1186.33
12/02/06 21:36:00 32790.24 -200.06 -1186.30
12/02/06 21:39:00 32790.02 -200.21 -1186.28
12/02/06 21:42:00 32789.81 -198.13 -1186.25
12/02/06 21:45:00 32789.58 -198.31 -1186.23
12/02/06 21:48:00 32789.36 -198.47 -1186.21
12/02/06 21:51:00 32789.16 -196.38 -1186.18
12/02/06 21:54:00 32788.93 -196.60 -1186.16
12/02/06 21:57:00 32788.73 -194.51 -1186.13
12/02/06 22:00:00 32788.50 -194.66 -1186.11
12/02/06 22:03:00 32788.29 -192.57 -1186.09
12/02/06 22:06:00 32788.07 -192.76 -1186.06
12/02/06 22:09:00 32787.86 -190.67 -1186.04
12/02/06 22:12:00 32787.64 -190.82 -1186.02
12/02/06 22:15:00 32787.43 -188.73 -1185.99
12/02/06 22:18:00 32787.21 -188.92 -1185.97
12/02/06 22:21:00 32787.00 -186.83 -1185.94
12/02/06 22:24:00 32786.77 -186.99 -1185.92
12/02/06 22:27:00 32786.57 -184.90 -1185.89
12/02/06 22:30:00 32786.34 -185.10 -1185.87
12/02/06 22:33:00 32786.12 -185.27 -1185.85
12/02/06 22:36:00 32785.91 -183.18 -1185.82
12/02/06 22:39:00 32785.69 -183.35 -1185.80
12/02/06 22:42:00 32785.48 -181.26 -1185.77
12/02/06 22:45:00 32785.25 -181.43 -1185.75
12/02/06 22:48:00 32785.04 -179.34 -1185.72
12/02/06 22:51:00 32784.82 -179.50 -1185.70
12/02/06 22:54:00 32784.61 -177.41 -1185.68
12/02/06 22:57:00 32784.38 -177.60 -1185.65
12/02/06 23:00:00 32784.17 -175.51 -1185.63
12/02/06 23:03:00 32783.95 -175.69 -1185.60
12/02/06 23:06:00 32783.74 -173.60 -1185.58
12/02/06 23:09:00 32783.52 -173.79 -1185.55
12/02/06 23:12:00 32783.30 -171.70 -1185.53
12/02/06 23:15:00 32783.08 -171.85 -1185.50
12/02/06 23:18:00 32782.86 -172.04 -1185.48
12/02/06 23:21:00 32782.64 -169.95 -1185.46
12/02/06 23:24:00 32782.42 -170.11 -1185.43
12/02/06 23:27:00 32782.21 -168.02 -1185.41
12/02/06 23:30:00 32781.98 -168.19 -1185.38
12/02/06 23:33:00 32781.77 -166.10 -1185.36
12/02/06 23:36:00 32781.55 -166.30 -1185.33
12/02/06 23:39:00 32781.33 -164.21 -1185.31
12/02/06 23:42:00 32781.11 -164.36 -1185.28
12/02/06 23:45:00 32780.89 -162.28 -1185.26
12/02/06 23:48:00 32780.67 -162.46 -1185.23
12/02/06 23:51:00 32780.46 -160.37 -1185.21
12/02/06 23:54:00 32780.23 -160.53 -1185.18
12/02/06 23:57:00 32780.02 -158.43 -1185.16
12/02/07 00:00:00 32779.80 -158.62 -1185.13
12/02/07 00:03:00 32779.57 -158.81 -1185.11
12/02/07 00:06:00 32779.36 -156.72 -1185.08
12/02/07 00:09:00 32779.13 -156.90 -1185.06
12/02/07 00:12:00 32778.91 -154.81 -1185.03
12/02/07 00:15:00 32778.69 -154.99 -1185.01
12/02/07 00:18:00 32778.47 -152.90 -1184.98
12/02/07 00:21:00 32778.25 -153.06 -1184.96
12/02/07 00:24:00 32778.04 -150.97 -1184.93
12/02/07 00:27:00 32777.81 -151.13 -1184.91
12/02/07 00:30:00 32777.60 -149.04 -1184.88
12/02/07 00:33:00 32777.37 -149.21 -1184.86
12/02/07 00:36:00 32777.16 -147.12 -1184.83
12/02/07 00:39:00 32776.93 -147.30 -1184.81
12/02/07 00:42:00 32776.71 -145.21 -1184.78
12/02/07 00:45:00 32776.49 -145.38 -1184.76
12/02/07 00:48:00 32776.26 -145.57 -1184.73
12/02/07 00:51:00 32776.05 -143.48 -1184.71
12/02/07 00:54:00 32775.82 -143.64 -1184.68
12/02/07 00:57:00 32775.60 -141.55 -1184.66
12/02/07 01:00:00 32775.38 -141.73 -1184.63
12/02/07 01:03:00 32775.16 -139.64 -1184.61
12/02/07 01:06:00 32774.93 -139.83 -1184.58
12/02/07 01:09:00 32774.72 -137.74 -1184.56
12/02/07 01:12:00 32774.49 -137.90 -1184.53
12/02/07 01:15:00 32774.27 -135.80 -1184.51
12/02/07 01:18:00 32774.05 -135.99 -1184.48
12/02/07 01:21:00 32773.83 -133.90 -1184.45
12/02/07 01:24:00 32773.61 -134.06 -1184.43
12/02/07 01:27:00 32773.39 -131.98 -1184.40
12/02/07 01:30:00 32773.16 -132.15 -1184.38
12/02/07 01:33:00 32772.93 -132.30 -1184.35
12/02/07 01:36:00 32772.71 -130.21 -1184.33
12/02/07 01:39:00 32772.49 -130.41 -1184.30
12/02/07 01:42:00 32772.27 -128.32 -1184.28
12/02/07 01:45:00 32772.04 -128.48 -1184.25
12/02/07 01:48:00 32771.82 -126.39 -1184.22
12/02/07 01:51:00 32771.59 -126.56 -1184.20
12/02/07 01:54:00 32771.38 -124.47 -1184.17
12/02/07 01:57:00 32771.15 -124.67 -1184.15
12/02/07 02:00:00 32770.93 -122.58 -1184.12
12/02/07 02:03:00 32770.71 -122.75 -1184.10
12/02/07 02:06:00 32770.48 -120.66 -1184.07
12/02/07 02:09:00 32770.25 -120.84 -1184.04
12/02/07 02:12:00 32770.04 -118.75 -1184.02
12/02/07 02:15:00 32769.81 -118.91 -1183.99
12/02/07 02:18:00 32769.58 -119.08 -1183.97
12/02/07 02:21:00 32769.36 -116.99 -1183.94
12/02/07 02:24:00 32769.13 -117.16 -1183.92
12/02/07 02:27:00 32768.91 -115.07 -1183.89
12/02/07 02:30:00 32768.69 -115.25 -1183.86
12/02/07 02:33:00 32768.47 -113.16 -1183.84
12/02/07 02:36:00 32768.24 -113.32 -1183.81
12/02/07 02:39:00 32768.02 -111.23 -1183.79
12/02/07 02:42:00 32767.79 -111.41 -1183.76
12/02/07 02:45:00 32767.57 -109.32 -1183.73
12/02/07 02:48:00 32767.34 -109.48 -1183.71
12/02/07 02:51:00 32767.12 -107.39 -1183.68
12/02/07 02:54:00 32766.89 -107.57 -1183.65
12/02/07 02:57:00 32766.67 -105.48 -1183.63
12/02/07 03:00:00 32766.44 -105.65 -1183.60
12/02/07 03:03:00 32766.21 -105.82 -1183.58
12/02/07 03:06:00 32765.99 -103.73 -1183.55
12/02/07 03:09:00 32765.76 -103.92 -1183.52
12/02/07 03:12:00 32765.54 -101.83 -1183.50
12/02/07 03:15:00 32765.31 -102.01 -1183.47
12/02/07 03:18:00 32765.08 -99.92 -1183.45
12/02/07 03:21:00 32764.86 -100.07 -1183.42
12/02/07 03:24:00 32764.63 -97.98 -1183.39
12/02/07 03:27:00 32764.40 -98.14 -1183.37
12/02/07 03:30:00 32764.18 -96.05 -1183.34
12/02/07 03:33:00 32763.96 -96.23 -1183.31
12/02/07 03:36:00 32763.73 -94.14 -1183.29
12/02/07 03:39:00 32763.50 -94.33 -1183.26
12/02/07 03:42:00 32763.28 -92.23 -1183.23
12/02/07 03:45:00 32763.04 -92.42 -1183.21
12/02/07 03:48:00 32762.82 -92.58 -1183.18
12/02/07 03:51:00 32762.59 -90.48 -1183.16
12/02/07 03:54:00 32762.36 -90.65 -1183.13
12/02/07 03:57:00 32762.14 -88.56 -1183.10
12/02/07 04:00:00 32761.91 -88.73 -1183.08
12/02/07 04:03:00 32761.68 -86.64 -1183.05
12/02/07 04:06:00 32761.45 -86.80 -1183.02
12/02/07 04:09:00 32761.23 -84.70 -1183.00
12/02/07 04:12:00 32761.00 -84.92 -1182.97
12/02/07 04:15:00 32760.77 -82.83 -1182.94
12/02/07 04:18:00 32760.54 -82.98 -1182.92
12/02/07 04:21:00 32760.32 -80.89 -1182.89
12/02/07 04:24:00 32760.09 -81.08 -1182.86
12/02/07 04:27:00 32759.87 -78.99 -1182.84
12/02/07 04:30:00 32759.63 -79.14 -1182.81
12/02/07 04:33:00 32759.40 -79.31 -1182.78
12/02/07 04:36:00 32759.18 -77.22 -1182.75
12/02/07 04:39:00 32758.94 -77.38 -1182.73
12/02/07 04:42:00 32758.72 -75.28 -1182.70
12/02/07 04:45:00 32758.49 -75.45 -1182.67
12/02/07 04:48:00 32758.26 -73.36 -1182.65
12/02/07 04:51:00 32758.03 -73.58 -1182.62
12/02/07 04:54:00 32757.80 -71.49 -1182.59
12/02/07 04:57:00 32757.57 -71.64 -1182.57
12/02/07 05:00:00 32757.35 -69.55 -1182.54
12/02/07 05:03:00 32757.12 -69.73 -1182.51
12/02/07 05:06:00 32756.89 -67.64 -1182.48
12/02/07 05:09:00 32756.66 -67.80 -1182.46
12/02/07 05:12:00 32756.43 -65.71 -1182.43
12/02/07 05:15:00 32756.20 -65.87 -1182.40
12/02/07 05:18:00 32755.96 -66.03 -1182.38
12/02/07 05:21:00 32755.74 -63.94 -1182.35
12/02/07 05:24:00 32755.51 -64.14 -1182.32
12/02/07 05:27:00 32755.28 -62.05 -1182.30
12/02/07 05:30:00 32755.05 -62.20 -1182.27
12/02/07 05:33:00 32754.82 -60.11 -1182.24
12/02/07 05:36:00 32754.59 -60.29 -1182.21
12/02/07 05:39:00 32754.36 -58.20 -1182.19
12/02/07 05:42:00 32754.12 -58.36 -1182.16
12/02/07 05:45:00 32753.90 -56.27 -1182.13
12/02/07 05:48:00 32753.66 -56.45 -1182.10
12/02/07 05:51:00 32753.44 -54.36 -1182.08
12/02/07 05:54:00 32753.20 -54.52 -1182.05
12/02/07 05:57:00 32752.97 -52.42 -1182.02
12/02/07 06:00:00 32752.74 -52.61 -1182.00
12/02/07 06:03:00 32752.51 -52.79 -1181.97
12/02/07 06:06:00 32752.28 -50.70 -1181.94
12/02/07 06:09:00 32752.05 -50.85 -1181.91
12/02/07 06:12:00 32751.82 -48.76 -1181.89
12/02/07 06:15:00 32751.58 -48.95 -1181.86
12/02/07 06:18:00 32751.35 -46.86 -1181.83
12/02/07 06:21:00 32751.12 -47.01 -1181.80
12/02/07 06:24:00 32750.88 -44.92 -1181.78
12/02/07 06:27:00 32750.66 -45.10 -1181.75
12/02/07 06:30:00 32750.42 -43.01 -1181.72
12/02/07 06:33:00 32750.19 -43.18 -1181.69
12/02/07 06:36:00 32749.96 -41.09 -1181.67
12/02/07 06:39:00 32749.73 -41.26 -1181.64
12/02/07 06:42:00 32749.49 -39.16 -1181.61
12/02/07 06:45:00 32749.26 -39.32 -1181.58
12/02/07 06:48:00 32749.03 -39.51 -1181.55
12/02/07 06:51:00 32748.80 -37.41 -1181.53
12/02/07 06:54:00 32748.56 -37.57 -1181.50
12/02/07 06:57:00 32748.33 -35.48 -1181.47
12/02/07 07:00:00 32748.09 -35.66 -1181.44
12/02/07 07:03:00 32747.87 -33.57 -1181.41
12/02/07 07:06:00 32747.63 -33.76 -1181.39
12/02/07 07:09:00 32747.40 -31.66 -1181.36
12/02/07 07:12:00 32747.16 -31.82 -1181.33
12/02/07 07:15:00 32746.93 -29.73 -1181.30
12/02/07 07:18:00 32746.70 -29.91 -1181.27
12/02/07 07:21:00 32746.46 -27.82 -1181.25
12/02/07 07:24:00 32746.22 -27.97 -1181.22
12/02/07 07:27:00 32746.00 -25.88 -1181.19
12/02/07 07:30:00 32745.76 -26.07 -1181.16
12/02/07 07:33:00 32745.52 -26.22 -1181.13
12/02/07 07:36:00 32745.29 -24.12 -1181.11
12/02/07 07:39:00 32745.05 -24.33 -1181.08
12/02/07 07:42:00 32744.82 -22.23 -1181.05
12/02/07 07:45:00 32744.59 -22.39 -1181.02
12/02/07 07:48:00 32744.35 -20.30 -1180.99
12/02/07 07:51:00 32744.12 -20.47 -1180.97
12/02/07 07:54:00 32743.88 -18.37 -1180.94
12/02/07 07:57:00 32743.65 -18.53 -1180.91
12/02/07 08:00:00 32743.41 -16.43 -1180.88
12/02/07 08:03:00 32743.18 -16.62 -1180.85
12/02/07 08:06:00 32742.95 -14.53 -1180.82
12/02/07 08:09:00 32742.71 -14.69 -1180.79
12/02/07 08:12:00 32742.47 -12.60 -1180.77
12/02/07 08:15:00 32742.24 -12.79 -1180.74
12/02/07 08:18:00 32742.00 -12.96 -1180.71
12/02/07 08:21:00 32741.77 -10.87 -1180.68
12/02/07 08:24:00 32741.53 -11.02 -1180.65
12/02/07 08:27:00 32741.30 -8.93 -1180.62
12/02/07 08:30:00 32741.06 -9.11 -1180.60
12/02/07 08:33:00 32740.82 -7.02 -1180.57
12/02/07 08:36:00 32740.58 -7.19 -1180.54
12/02/07 08:39:00 32740.35 -5.10 -1180.51
12/02/07 08:42:00 32740.11 -5.26 -1180.48
12/02/07 08:45:00 32739.88 -3.17 -1180.45
12/02/07 08:48:00 32739.64 -3.33 -1180.42
12/02/07 08:51:00 32739.40 -1.23 -1180.40
12/02/07 08:54:00 32739.17 -1.42 -1180.37
12/02/07 08:57:00 32738.93 0.67 -1180.34
12/02/07 09:00:00 32738.69 0.52 -1180.31
12/02/07 09:03:00 32738.46 0.33 -1180.28
12/02/07 09:06:00 32738.22 2.43 -1180.25
12/02/07 09:09:00 32737.98 2.26 -1180.22
12/02/07 09:12:00 32737.75 4.35 -1180.19
12/02/07 09:15:00 32737.51 4.18 -1180.17
12/02/07 09:18:00 32737.27 6.28 -1180.14
12/02/07 09:21:00 32737.03 6.12 -1180.11
12/02/07 09:24:00 32736.79 8.21 -1180.08
12/02/07 09:27:00 32736.56 8.03 -1180.05
12/02/07 09:30:00 32736.32 10.12 -1180.02
12/02/07 09:33:00 32736.08 9.94 -1179.99
12/02/07 09:36:00 32735.85 12.03 -1179.96
12/02/07 09:39:00 32735.60 11.86 -1179.94
12/02/07 09:42:00 32735.37 13.95 -1179.91
12/02/07 09:45:00 32735.13 13.78 -1179.88
12/02/07 09:48:00 32734.89 13.63 -1179.85
12/02/07 09:51:00 32734.65 15.72 -1179.82
12/02/07 09:54:00 32734.41 15.54 -1179.79
12/02/07 09:57:00 32734.17 17.63 -1179.76
12/02/07 10:00:00 32733.93 17.48 -1179.73
12/02/07 10:03:00 32733.70 19.57 -1179.70
12/02/07 10:06:00 32733.46 19.37 -1179.67
12/02/07 10:09:00 32733.22 21.46 -1179.64
12/02/07 10:12:00 32732.98 21.31 -1179.61
12/02/07 10:15:00 32732.74 23.40 -1179.58
12/02/07 10:18:00 32732.50 23.23 -1179.56
12/02/07 10:21:00 32732.26 25.33 -1179.53
12/02/07 10:24:00 32732.02 25.17 -1179.50
12/02/07 10:27:00 32731.78 27.27 -1179.47
12/02/07 10:30:00 32731.54 27.08 -1179.44
12/02/07 10:33:00 32731.30 26.93 -1179.41
12/02/07 10:36:00 32731.06 29.02 -1179.38
12/02/07 10:39:00 32730.82 28.83 -1179.35
12/02/07 10:42:00 32730.58 30.93 -1179.32
12/02/07 10:45:00 32730.34 30.74 -1179.29
12/02/07 10:48:00 32730.10 32.84 -1179.26
12/02/07 10:51:00 32729.86 32.69 -1179.23
12/02/07 10:54:00 32729.62 34.78 -1179.20
12/02/07 10:57:00 32729.38 34.59 -1179.17
12/02/07 11:00:00 32729.14 36.69 -1179.14
12/02/07 11:03:00 32728.90 36.53 -1179.11
12/02/07 11:06:00 32728.65 38.63 -1179.08
12/02/07 11:09:00 32728.41 38.44 -1179.05
12/02/07 11:12:00 32728.17 40.53 -1179.03
12/02/07 11:15:00 32727.94 40.38 -1179.00
12/02/07 11:18:00 32727.69 40.20 -1178.97
12/02/07 11:21:00 32727.45 42.29 -1178.94
12/02/07 11:24:00 32727.21 42.14 -1178.91
12/02/07 11:27:00 32726.96 44.23 -1178.88
12/02/07 11:30:00 32726.72 44.06 -1178.85
12/02/07 11:33:00 32726.48 46.15 -1178.82
12/02/07 11:36:00 32726.24 45.99 -1178.79
12/02/07 11:39:00 32726.00 48.08 -1178.76
12/02/07 11:42:00 32725.76 47.89 -1178.73
12/02/07 11:45:00 32725.51 49.99 -1178.70
12/02/07 11:48:00 32725.27 49.83 -1178.67
12/02/07 11:51:00 32725.03 51.93 -1178.64
12/02/07 11:54:00 32724.79 51.74 -1178.61
12/02/07 11:57:00 32724.54 53.84 -1178.58
12/02/07 12:00:00 32724.30 53.68 -1178.55
12/02/07 12:03:00 32724.06 53.51 -1178.52
12/02/07 12:06:00 32723.82 55.61 -1178.49
12/02/07 12:09:00 32723.58 55.44 -1178.46
12/02/07 12:12:00 32723.33 57.53 -1178.43
12/02/07 12:15:00 32723.08 57.35 -1178.40
12/02/07 12:18:00 32722.84 59.44 -1178.37
12/02/07 12:21:00 32722.60 59.26 -1178.34
12/02/07 12:24:00 32722.35 61.35 -1178.31
12/02/07 12:27:00 32722.11 61.20 -1178.28
12/02/07 12:30:00 32721.87 63.29 -1178.25
12/02/07 12:33:00 32721.62 63.14 -1178.22
12/02/07 12:36:00 32721.38 65.23 -1178.19
12/02/07 12:39:00 32721.14 65.08 -1178.16
12/02/07 12:42:00 32720.89 67.17 -1178.12
12/02/07 12:45:00 32720.65 66.99 -1178.10
12/02/07 12:48:00 32720.41 66.82 -1178.06
12/02/07 12:51:00 32720.16 68.91 -1178.04
12/02/07 12:54:00 32719.92 68.73 -1178.00
12/02/07 12:57:00 32719.67 70.82 -1177.97
12/02/07 13:00:00 32719.43 70.65 -1177.94
12/02/07 13:03:00 32719.18 72.75 -1177.91
12/02/07 13:06:00 32718.94 72.59 -1177.88
12/02/07 13:09:00 32718.69 74.69 -1177.85
12/02/07 13:12:00 32718.45 74.53 -1177.82
12/02/07 13:15:00 32718.20 76.63 -1177.79
12/02/07 13:18:00 32717.96 76.44 -1177.76
12/02/07 13:21:00 32717.71 78.54 -1177.73
12/02/07 13:24:00 32717.46 78.37 -1177.70
12/02/07 13:27:00 32717.22 80.46 -1177.67
12/02/07 13:30:00 32716.97 80.29 -1177.64
12/02/07 13:33:00 32716.73 80.12 -1177.61
12/02/07 13:36:00 32716.48 82.22 -1177.57
12/02/07 13:39:00 32716.24 82.05 -1177.54
12/02/07 13:42:00 32715.99 84.14 -1177.51
12/02/07 13:45:00 32715.75 83.98 -1177.48
12/02/07 13:48:00 32715.50 86.07 -1177.45
12/02/07 13:51:00 32715.25 85.90 -1177.42
12/02/07 13:54:00 32715.00 87.99 -1177.39
12/02/07 13:57:00 32714.76 87.81 -1177.36
12/02/07 14:00:00 32714.51 89.90 -1177.33
12/02/07 14:03:00 32714.27 89.75 -1177.30
12/02/07 14:06:00 32714.02 91.85 -1177.27
12/02/07 14:09:00 32713.77 91.66 -1177.24
12/02/07 14:12:00 32713.52 93.76 -1177.21
12/02/07 14:15:00 32713.28 93.60 -1177.17
12/02/07 14:18:00 32713.03 93.45 -1177.14
12/02/07 14:21:00 32712.78 95.54 -1177.11
12/02/07 14:24:00 32712.54 95.36 -1177.08
12/02/07 14:27:00 32712.29 97.45 -1177.05
12/02/07 14:30:00 32712.04 97.29 -1177.02
12/02/07 14:33:00 32711.79 99.38 -1176.99
12/02/07 14:36:00 32711.55 99.21 -1176.96
12/02/07 14:39:00 32711.29 101.30 -1176.92
12/02/07 14:42:00 32711.05 101.14 -1176.89
12/02/07 14:45:00 32710.80 103.23 -1176.86
12/02/07 14:48:00 32710.55 103.07 -1176.83
12/02/07 14:51:00 32710.30 105.17 -1176.80
12/02/07 14:54:00 32710.05 104.97 -1176.77
12/02/07 14:57:00 32709.80 107.06 -1176.74
12/02/07 15:00:00 32709.56 106.91 -1176.71
12/02/07 15:03:00 32709.31 106.76 -1176.68
12/02/07 15:06:00 32709.06 108.85 -1176.64
12/02/07 15:09:00 32708.81 108.67 -1176.61
12/02/07 15:12:00 32708.56 110.77 -1176.58
12/02/07 15:15:00 32708.31 110.61 -1176.55
12/02/07 15:18:00 32708.06 112.70 -1176.52
12/02/07 15:21:00 32707.82 112.52 -1176.49
12/02/07 15:24:00 32707.56 114.61 -1176.46
12/02/07 15:27:00 32707.32 114.46 -1176.42
12/02/07 15:30:00 32707.06 116.55 -1176.39
12/02/07 15:33:00 32706.82 116.37 -1176.36
12/02/07 15:36:00 32706.56 118.46 -1176.33
12/02/07 15:39:00 32706.32 118.31 -1176.30
12/02/07 15:42:00 32706.06 120.41 -1176.27
12/02/07 15:45:00 32705.82 120.22 -1176.23
12/02/07 15:48:00 32705.57 120.07 -1176.20
12/02/07 15:51:00 32705.32 122.17 -1176.17
12/02/07 15:54:00 32705.07 122.00 -1176.14
12/02/07 15:57:00 32704.81 124.09 -1176.11
12/02/07 16:00:00 32704.57 123.92 -1176.08
12/02/07 16:03:00 32704.31 126.02 -1176.04
12/02/07 16:06:00 32704.07 125.85 -1176.01
12/02/07 16:09:00 32703.81 127.94 -1175.98
12/02/07 16:12:00 32703.56 127.77 -1175.95
12/02/07 16:15:00 32703.31 129.87 -1175.92
12/02/07 16:18:00 32703.06 129.70 -1175.88
12/02/07 16:21:00 32702.81 131.79 -1175.85
12/02/07 16:24:00 32702.56 131.63 -1175.82
12/02/07 16:27:00 32702.30 133.72 -1175.79
12/02/07 16:30:00 32702.05 133.54 -1175.76
12/02/07 16:33:00 32701.81 133.39 -1175.73
12/02/07 16:36:00 32701.55 135.48 -1175.69
12/02/07 16:39:00 32701.30 135.33 -1175.66
12/02/07 16:42:00 32701.04 137.42 -1175.63
12/02/07 16:45:00 32700.80 137.27 -1175.60
12/02/07 16:48:00 32700.54 139.36 -1175.57
12/02/07 16:51:00 32700.29 139.18 -1175.53
12/02/07 16:54:00 32700.04 141.27 -1175.50
12/02/07 16:57:00 32699.79 141.12 -1175.47
12/02/07 17:00:00 32699.53 143.22 -1175.44
12/02/07 17:03:00 32699.28 143.03 -1175.40
12/02/07 17:06:00 32699.03 145.13 -1175.37
12/02/07 17:09:00 32698.78 144.96 -1175.34
12/02/07 17:12:00 32698.52 147.05 -1175.31
12/02/07 17:15:00 32698.27 146.89 -1175.28
12/02/07 17:18:00 32698.02 146.73 -1175.24
12/02/07 17:21:00 32697.76 148.83 -1175.21
12/02/07 17:24:00 32697.51 148.66 -1175.18
12/02/07 17:27:00 32697.26 150.76 -1175.15
12/02/07 17:30:00 32697.01 150.56 -1175.11
12/02/07 17:33:00 32696.75 152.65 -1175.08
12/02/07 17:36:00 32696.50 152.50 -1175.05
12/02/07 17:39:00 32696.24 154.59 -1175.02
12/02/07 17:42:00 32695.99 154.42 -1174.98
12/02/07 17:45:00 32695.73 156.52 -1174.95
12/02/07 17:48:00 32695.48 156.37 -1174.92
12/02/07 17:51:00 32695.22 158.46 -1174.89
12/02/07 17:54:00 32694.97 158.29 -1174.85
12/02/07 17:57:00 32694.71 160.39 -1174.82
12/02/07 18:00:00 32694.46 160.24 -1174.79
12/02/07 18:03:00 32694.21 160.04 -1174.76
12/02/07 18:06:00 32693.96 162.13 -1174.72
12/02/07 18:09:00 32693.70 161.98 -1174.69
12/02/07 18:12:00 32693.45 164.07 -1174.66
12/02/07 18:15:00 32693.19 163.90 -1174.62
12/02/07 18:18:00 32692.93 166.00 -1174.59
12/02/07 18:21:00 32692.69 165.85 -1174.56
12/02/07 18:24:00 32692.42 167.94 -1174.53
12/02/07 18:27:00 32692.17 167.76 -1174.49
12/02/07 18:30:00 32691.91 169.85 -1174.46
12/02/07 18:33:00 32691.66 169.70 -1174.43
12/02/07 18:36:00 32691.40 171.80 -1174.39
12/02/07 18:39:00 32691.15 171.61 -1174.36
12/02/07 18:42:00 32690.89 173.71 -1174.33
12/02/07 18:45:00 32690.64 173.55 -1174.30
12/02/07 18:48:00 32690.38 173.38 -1174.26
12/02/07 18:51:00 32690.12 175.47 -1174.23
12/02/07 18:54:00 32689.87 175.32 -1174.20
12/02/07 18:57:00 32689.61 177.41 -1174.16
12/02/07 19:00:00 32689.36 177.26 -1174.13
12/02/07 19:03:00 32689.10 179.35 -1174.10
12/02/07 19:06:00 32688.84 179.20 -1174.06
12/02/07 19:09:00 32688.58 181.30 -1174.03
12/02/07 19:12:00 32688.33 181.08 -1174.00
12/02/07 19:15:00 32688.07 183.18 -1173.97
12/02/07 19:18:00 32687.82 183.02 -1173.93
12/02/07 19:21:00 32687.55 185.12 -1173.90
12/02/07 19:24:00 32687.30 184.97 -1173.87
12/02/07 19:27:00 32687.04 187.06 -1173.83
12/02/07 19:30:00 32686.79 186.88 -1173.80
12/02/07 19:33:00 32686.54 186.73 -1173.77
12/02/07 19:36:00 32686.27 188.82 -1173.73
12/02/07 19:39:00 32686.01 188.67 -1173.70
12/02/07 19:42:00 32685.75 190.76 -1173.67
12/02/07 19:45:00 32685.50 190.58 -1173.63
12/02/07 19:48:00 32685.23 192.68 -1173.60
12/02/07 19:51:00 32684.98 192.50 -1173.57
12/02/07 19:54:00 32684.72 194.59 -1173.53
12/02/07 19:57:00 32684.47 194.44 -1173.50
12/02/07 20:00:00 32684.20 196.53 -1173.46
12/02/07 20:03:00 32683.95 196.38 -1173.43
12/02/07 20:06:00 32683.68 198.47 -1173.40
12/02/07 20:09:00 32683.43 198.32 -1173.36
12/02/07 20:12:00 32683.16 200.41 -1173.33
12/02/07 20:15:00 32682.91 200.23 -1173.30
12/02/07 20:18:00 32682.66 200.05 -1173.26
12/02/07 20:21:00 32682.39 202.14 -1173.23
12/02/07 20:24:00 32682.14 201.99 -1173.20
12/02/07 20:27:00 32681.87 204.09 -1173.16
12/02/07 20:30:00 32681.62 203.93 -1173.13
12/02/07 20:33:00 32681.35 206.03 -1173.10
12/02/07 20:36:00 32681.10 205.86 -1173.06
12/02/07 20:39:00 32680.83 207.96 -1173.03
12/02/07 20:42:00 32680.58 207.81 -1172.99
12/02/07 20:45:00 32680.31 209.90 -1172.96
12/02/07 20:48:00 32680.06 209.73 -1172.93
12/02/07 20:51:00 32679.79 211.83 -1172.89
12/02/07 20:54:00 32679.54 211.65 -1172.86
12/02/07 20:57:00 32679.27 213.74 -1172.83
12/02/07 21:00:00 32679.02 213.56 -1172.79
12/02/07 21:03:00 32678.76 213.41 -1172.76
12/02/07 21:06:00 32678.49 215.50 -1172.72
12/02/07 21:09:00 32678.24 215.35 -1172.69
12/02/07 21:12:00 32677.97 217.44 -1172.65
12/02/07 21:15:00 32677.72 217.30 -1172.62
12/02/07 21:18:00 32677.45 219.39 -1172.59
12/02/07 21:21:00 32677.20 219.21 -1172.55
12/02/07 21:24:00 32676.93 221.30 -1172.52
12/02/07 21:27:00 32676.67 221.15 -1172.48
12/02/07 21:30:00 32676.40 223.24 -1172.45
12/02/07 21:33:00 32676.15 223.06 -1172.42
12/02/07 21:36:00 32675.88 225.15 -1172.38
12/02/07 21:39:00 32675.62 225.01 -1172.35
12/02/07 21:42:00 32675.36 227.10 -1172.31
12/02/07 21:45:00 32675.10 226.93 -1172.28
12/02/07 21:48:00 32674.84 226.78 -1172.24
12/02/07 21:51:00 32674.57 228.88 -1172.21
12/02/07 21:54:00 32674.32 228.71 -1172.18
12/02/07 21:57:00 32674.05 230.81 -1172.14
12/02/07 22:00:00 32673.79 230.65 -1172.11
12/02/07 22:03:00 32673.52 232.75 -1172.07
12/02/07 22:06:00 32673.27 232.57 -1172.04
12/02/07 22:09:00 32672.99 234.66 -1172.00
12/02/07 22:12:00 32672.74 234.51 -1171.97
12/02/07 22:15:00 32672.47 236.60 -1171.94
12/02/07 22:18:00 32672.21 236.42 -1171.90
12/02/07 22:21:00 32671.94 238.52 -1171.87
12/02/07 22:24:00 32671.69 238.33 -1171.83
12/02/07 22:27:00 32671.42 240.43 -1171.80
12/02/07 22:30:00 32671.16 240.28 -1171.76
12/02/07 22:33:00 32670.90 240.13 -1171.73
12/02/07 22:36:00 32670.63 242.22 -1171.69
12/02/07 22:39:00 32670.38 242.04 -1171.66
12/02/07 22:42:00 32670.11 244.14 -1171.62
12/02/07 22:45:00 32669.85 243.98 -1171.59
12/02/07 22:48:00 32669.58 246.08 -1171.56
12/02/07 22:51:00 32669.32 245.93 -1171.52
12/02/07 22:54:00 32669.04 248.02 -1171.49
12/02/07 22:57:00 32668.79 247.84 -1171.45
12/02/07 23:00:00 32668.51 249.93 -1171.42
12/02/07 23:03:00 32668.26 249.79 -1171.38
12/02/07 23:06:00 32667.98 251.88 -1171.35
12/02/07 23:09:00 32667.73 251.71 -1171.31
12/02/07 23:12:00 32667.46 253.81 -1171.28
12/02/07 23:15:00 32667.20 253.64 -1171.24
12/02/07 23:18:00 32666.94 253.48 -1171.21
12/02/07 23:21:00 32666.67 255.57 -1171.17
12/02/07 23:24:00 32666.41 255.42 -1171.14
12/02/07 23:27:00 32666.14 257.52 -1171.10
12/02/07 23:30:00 32665.88 257.35 -1171.07
12/02/07 23:33:00 32665.61 259.44 -1171.03
12/02/07 23:36:00 32665.35 259.29 -1171.00
12/02/07 23:39:00 32665.07 261.38 -1170.96
12/02/07 23:42:00 32664.81 261.20 -1170.93
12/02/07 23:45:00 32664.54 263.30 -1170.89
12/02/07 23:48:00 32664.28 263.13 -1170.85
12/02/07 23:51:00 32664.01 265.23 -1170.82
12/02/07 23:54:00 32663.75 265.06 -1170.79
12/02/07 23:57:00 32663.47 267.15 -1170.75
12/02/08 00:00:00 32663.21 267.01 -1170.71
12/02/08 00:03:00 32662.96 266.82 -1170.68
12/02/08 00:06:00 32662.68 268.92 -1170.64
12/02/08 00:09:00 32662.42 268.77 -1170.61
12/02/08 00:12:00 32662.15 270.86 -1170.57
12/02/08 00:15:00 32661.89 270.71 -1170.54
12/02/08 00:18:00 32661.61 272.81 -1170.50
12/02/08 00:21:00 32661.35 272.63 -1170.47
12/02/08 00:24:00 32661.08 274.72 -1170.43
12/02/08 00:27:00 32660.82 274.57 -1170.40
12/02/08 00:30:00 32660.54 276.66 -1170.36
12/02/08 00:33:00 32660.28 276.51 -1170.33
12/02/08 00:36:00 32660.01 278.61 -1170.29
12/02/08 00:39:00 32659.75 278.43 -1170.25
12/02/08 00:42:00 32659.47 280.52 -1170.22
12/02/08 00:45:00 32659.21 280.37 -1170.18
12/02/08 00:48:00 32658.95 280.22 -1170.15
12/02/08 00:51:00 32658.67 282.32 -1170.11
12/02/08 00:54:00 32658.41 282.14 -1170.08
12/02/08 00:57:00 32658.13 284.23 -1170.04
12/02/08 01:00:00 32657.87 284.08 -1170.01
12/02/08 01:03:00 32657.60 286.17 -1169.97
12/02/08 01:06:00 32657.34 286.02 -1169.93
12/02/08 01:09:00 32657.06 288.12 -1169.90
12/02/08 01:12:00 32656.79 287.93 -1169.86
12/02/08 01:15:00 32656.52 290.03 -1169.83
12/02/08 01:18:00 32656.26 289.88 -1169.79
12/02/08 01:21:00 32655.98 291.97 -1169.75
12/02/08 01:24:00 32655.72 291.80 -1169.72
12/02/08 01:27:00 32655.44 293.89 -1169.68
12/02/08 01:30:00 32655.18 293.76 -1169.65
12/02/08 01:33:00 32654.92 293.57 -1169.61
12/02/08 01:36:00 32654.64 295.67 -1169.58
12/02/08 01:39:00 32654.38 295.50 -1169.54
12/02/08 01:42:00 32654.10 297.59 -1169.50
12/02/08 01:45:00 32653.84 297.44 -1169.47
12/02/08 01:48:00 32653.56 299.54 -1169.43
12/02/08 01:51:00 32653.29 299.39 -1169.40
12/02/08 01:54:00 32653.02 301.49 -1169.36
12/02/08 01:57:00 32652.76 301.31 -1169.32
12/02/08 02:00:00 32652.47 303.40 -1169.29
12/02/08 02:03:00 32652.21 303.25 -1169.25
12/02/08 02:06:00 32651.93 305.35 -1169.21
12/02/08 02:09:00 32651.67 305.18 -1169.18
12/02/08 02:12:00 32651.39 307.27 -1169.14
12/02/08 02:15:00 32651.13 307.11 -1169.11
12/02/08 02:18:00 32650.87 306.94 -1169.07
12/02/08 02:21:00 32650.58 309.04 -1169.03
12/02/08 02:24:00 32650.32 308.89 -1169.00
12/02/08 02:27:00 32650.04 310.98 -1168.96
12/02/08 02:30:00 32649.78 310.82 -1168.92
12/02/08 02:33:00 32649.50 312.91 -1168.89
12/02/08 02:36:00 32649.24 312.76 -1168.85
12/02/08 02:39:00 32648.96 314.85 -1168.82
12/02/08 02:42:00 32648.69 314.68 -1168.78
12/02/08 02:45:00 32648.41 316.77 -1168.74
12/02/08 02:48:00 32648.15 316.62 -1168.71
12/02/08 02:51:00 32647.87 318.71 -1168.67
12/02/08 02:54:00 32647.60 318.53 -1168.63
12/02/08 02:57:00 32647.32 320.63 -1168.60
12/02/08 03:00:00 32647.05 320.49 -1168.56
12/02/08 03:03:00 32646.79 320.33 -1168.52
12/02/08 03:06:00 32646.51 322.42 -1168.49
12/02/08 03:09:00 32646.25 322.27 -1168.45
12/02/08 03:12:00 32645.96 324.37 -1168.41
12/02/08 03:15:00 32645.70 324.19 -1168.38
12/02/08 03:18:00 32645.41 326.28 -1168.34
12/02/08 03:21:00 32645.15 326.10 -1168.30
12/02/08 03:24:00 32644.87 328.20 -1168.27
12/02/08 03:27:00 32644.61 328.05 -1168.23
12/02/08 03:30:00 32644.32 330.14 -1168.19
12/02/08 03:33:00 32644.06 329.99 -1168.16
12/02/08 03:36:00 32643.77 332.09 -1168.12
12/02/08 03:39:00 32643.51 331.94 -1168.08
12/02/08 03:42:00 32643.22 334.03 -1168.05
12/02/08 03:45:00 32642.96 333.87 -1168.01
12/02/08 03:48:00 32642.70 333.69 -1167.97
12/02/08 03:51:00 32642.41 335.78 -1167.93
12/02/08 03:54:00 32642.15 335.62 -1167.90
12/02/08 03:57:00 32641.86 337.71 -1167.86
12/02/08 04:00:00 32641.60 337.56 -1167.82
12/02/08 04:03:00 32641.31 339.66 -1167.79
12/02/08 04:06:00 32641.05 339.51 -1167.75
12/02/08 04:09:00 32640.76 341.60 -1167.71
12/02/08 04:12:00 32640.50 341.45 -1167.67
12/02/08 04:15:00 32640.21 343.54 -1167.64
12/02/08 04:18:00 32639.95 343.38 -1167.60
12/02/08 04:21:00 32639.66 345.48 -1167.56
12/02/08 04:24:00 32639.40 345.30 -1167.53
12/02/08 04:27:00 32639.11 347.39 -1167.49
12/02/08 04:30:00 32638.84 347.23 -1167.45
12/02/08 04:33:00 32638.58 347.08 -1167.42
12/02/08 04:36:00 32638.29 349.17 -1167.38
12/02/08 04:39:00 32638.02 349.02 -1167.34
12/02/08 04:42:00 32637.74 351.11 -1167.30
12/02/08 04:45:00 32637.47 350.96 -1167.27
12/02/08 04:48:00 32637.18 353.06 -1167.23
12/02/08 04:51:00 32636.92 352.90 -1167.19
12/02/08 04:54:00 32636.63 354.99 -1167.16
12/02/08 04:57:00 32636.37 354.81 -1167.12
12/02/08 05:00:00 32636.08 356.91 -1167.08
12/02/08 05:03:00 32635.81 356.74 -1167.04
12/02/08 05:06:00 32635.52 358.84 -1167.00
12/02/08 05:09:00 32635.26 358.69 -1166.97
12/02/08 05:12:00 32634.97 360.78 -1166.93
12/02/08 05:15:00 32634.70 360.63 -1166.89
12/02/08 05:18:00 32634.43 360.48 -1166.85
12/02/08 05:21:00 32634.15 362.58 -1166.82
12/02/08 05:24:00 32633.88 362.41 -1166.78
12/02/08 05:27:00 32633.59 364.51 -1166.74
12/02/08 05:30:00 32633.32 364.34 -1166.70
12/02/08 05:33:00 32633.03 366.44 -1166.67
12/02/08 05:36:00 32632.77 366.26 -1166.63
12/02/08 05:39:00 32632.48 368.35 -1166.59
12/02/08 05:42:00 32632.21 368.20 -1166.55
12/02/08 05:45:00 32631.92 370.30 -1166.52
12/02/08 05:48:00 32631.65 370.15 -1166.48
12/02/08 05:51:00 32631.36 372.24 -1166.44
12/02/08 05:54:00 32631.10 372.10 -1166.40
12/02/08 05:57:00 32630.80 374.19 -1166.36
12/02/08 06:00:00 32630.54 374.03 -1166.32
12/02/08 06:03:00 32630.27 373.86 -1166.29
12/02/08 06:06:00 32629.98 375.95 -1166.25
12/02/08 06:09:00 32629.71 375.77 -1166.21
12/02/08 06:12:00 32629.42 377.87 -1166.17
12/02/08 06:15:00 32629.15 377.72 -1166.14
12/02/08 06:18:00 32628.86 379.82 -1166.10
12/02/08 06:21:00 32628.59 379.67 -1166.06
12/02/08 06:24:00 32628.30 381.76 -1166.02
12/02/08 06:27:00 32628.04 381.61 -1165.98
12/02/08 06:30:00 32627.74 383.71 -1165.95
12/02/08 06:33:00 32627.47 383.53 -1165.91
12/02/08 06:36:00 32627.18 385.62 -1165.87
12/02/08 06:39:00 32626.91 385.47 -1165.83
12/02/08 06:42:00 32626.62 387.57 -1165.79
12/02/08 06:45:00 32626.35 387.39 -1165.76
12/02/08 06:48:00 32626.09 387.24 -1165.72
12/02/08 06:51:00 32625.79 389.33 -1165.68
12/02/08 06:54:00 32625.53 389.19 -1165.64
12/02/08 06:57:00 32625.23 391.28 -1165.60
12/02/08 07:00:00 32624.96 391.13 -1165.56
12/02/08 07:03:00 32624.67 393.23 -1165.52
12/02/08 07:06:00 32624.40 393.05 -1165.49
12/02/08 07:09:00 32624.11 395.14 -1165.45
12/02/08 07:12:00 32623.84 394.99 -1165.41
12/02/08 07:15:00 32623.54 397.09 -1165.37
12/02/08 07:18:00 32623.27 396.91 -1165.33
12/02/08 07:21:00 32622.98 399.00 -1165.29
12/02/08 07:24:00 32622.71 398.87 -1165.26
12/02/08 07:27:00 32622.41 400.96 -1165.22
12/02/08 07:30:00 32622.15 400.80 -1165.18
12/02/08 07:33:00 32621.88 400.65 -1165.14
12/02/08 07:36:00 32621.58 402.75 -1165.10
12/02/08 07:39:00 32621.31 402.56 -1165.06
12/02/08 07:42:00 32621.02 404.66 -1165.03
12/02/08 07:45:00 32620.75 404.51 -1164.99
12/02/08 07:48:00 32620.45 406.61 -1164.95
12/02/08 07:51:00 32620.18 406.44 -1164.91
12/02/08 07:54:00 32619.89 408.54 -1164.87
12/02/08 07:57:00 32619.62 408.40 -1164.83
12/02/08 08:00:00 32619.32 410.50 -1164.79
12/02/08 08:03:00 32619.05 410.32 -1164.75
12/02/08 08:06:00 32618.75 412.41 -1164.71
12/02/08 08:09:00 32618.48 412.27 -1164.67
12/02/08 08:12:00 32618.19 414.36 -1164.64
12/02/08 08:15:00 32617.92 414.18 -1164.60
12/02/08 08:18:00 32617.64 414.05 -1164.56
12/02/08 08:21:00 32617.35 416.14 -1164.52
12/02/08 08:24:00 32617.08 415.98 -1164.48
12/02/08 08:27:00 32616.78 418.07 -1164.44
12/02/08 08:30:00 32616.51 417.92 -1164.40
12/02/08 08:33:00 32616.21 420.02 -1164.36
12/02/08 08:36:00 32615.94 419.87 -1164.33
12/02/08 08:39:00 32615.64 421.97 -1164.29
12/02/08 08:42:00 32615.37 421.80 -1164.25
12/02/08 08:45:00 32615.08 423.90 -1164.21
12/02/08 08:48:00 32614.80 423.74 -1164.17
12/02/08 08:51:00 32614.50 425.83 -1164.13
12/02/08 08:54:00 32614.23 425.68 -1164.09
12/02/08 08:57:00 32613.93 427.77 -1164.05
12/02/08 09:00:00 32613.66 427.59 -1164.01
12/02/08 09:03:00 32613.39 427.45 -1163.97
12/02/08 09:06:00 32613.09 429.54 -1163.93
12/02/08 09:09:00 32612.82 429.39 -1163.89
12/02/08 09:12:00 32612.52 431.49 -1163.86
12/02/08 09:15:00 32612.25 431.34 -1163.82
12/02/08 09:18:00 32611.95 433.43 -1163.78
12/02/08 09:21:00 32611.68 433.26 -1163.74
12/02/08 09:24:00 32611.38 435.35 -1163.70
12/02/08 09:27:00 32611.11 435.20 -1163.66
12/02/08 09:30:00 32610.80 437.30 -1163.62
12/02/08 09:33:00 32610.53 437.15 -1163.58
12/02/08 09:36:00 32610.23 439.24 -1163.54
12/02/08 09:39:00 32609.96 439.06 -1163.50
12/02/08 09:42:00 32609.66 441.16 -1163.46
12/02/08 09:45:00 32609.39 441.01 -1163.42
12/02/08 09:48:00 32609.12 440.83 -1163.38
12/02/08 09:51:00 32608.81 442.93 -1163.34
12/02/08 09:54:00 32608.54 442.79 -1163.30
12/02/08 09:57:00 32608.24 444.89 -1163.26
12/02/08 10:00:00 32607.97 444.73 -1163.22
12/02/08 10:03:00 32607.66 446.82 -1163.18
12/02/08 10:06:00 32607.39 446.67 -1163.14
12/02/08 10:09:00 32607.09 448.76 -1163.10
12/02/08 10:12:00 32606.81 448.60 -1163.06
12/02/08 10:15:00 32606.51 450.70 -1163.02
12/02/08 10:18:00 32606.24 450.55 -1162.98
12/02/08 10:21:00 32605.94 452.65 -1162.95
12/02/08 10:24:00 32605.67 452.48 -1162.91
12/02/08 10:27:00 32605.36 454.57 -1162.87
12/02/08 10:30:00 32605.09 454.43 -1162.83
12/02/08 10:33:00 32604.82 454.26 -1162.79
12/02/08 10:36:00 32604.51 456.36 -1162.75
12/02/08 10:39:00 32604.24 456.21 -1162.71
12/02/08 10:42:00 32603.94 458.31 -1162.67
12/02/08 10:45:00 32603.66 458.14 -1162.63
12/02/08 10:48:00 32603.36 460.24 -1162.59
12/02/08 10:51:00 32603.08 460.09 -1162.55
12/02/08 10:54:00 32602.78 462.18 -1162.51
12/02/08 10:57:00 32602.51 462.01 -1162.47
12/02/08 11:00:00 32602.20 464.10 -1162.43
12/02/08 11:03:00 32601.92 463.95 -1162.39
12/02/08 11:06:00 32601.62 466.05 -1162.35
12/02/08 11:09:00 32601.34 465.89 -1162.31
12/02/08 11:12:00 32601.04 467.99 -1162.27
12/02/08 11:15:00 32600.76 467.85 -1162.23
12/02/08 11:18:00 32600.49 467.67 -1162.19
12/02/08 11:21:00 32600.19 469.76 -1162.14
12/02/08 11:24:00 32599.91 469.61 -1162.10
12/02/08 11:27:00 32599.60 471.71 -1162.06
12/02/08 11:30:00 32599.33 471.53 -1162.02
12/02/08 11:33:00 32599.03 473.62 -1161.98
12/02/08 11:36:00 32598.75 473.49 -1161.94
12/02/08 11:39:00 32598.44 475.59 -1161.90
12/02/08 11:42:00 32598.17 475.42 -1161.86
12/02/08 11:45:00 32597.86 477.52 -1161.82
12/02/08 11:48:00 32597.59 477.37 -1161.78
12/02/08 11:51:00 32597.28 479.46 -1161.74
12/02/08 11:54:00 32597.01 479.30 -1161.70
12/02/08 11:57:00 32596.70 481.40 -1161.66
12/02/08 12:00:00 32596.42 481.25 -1161.62
12/02/08 12:03:00 32596.15 481.08 -1161.58
12/02/08 12:06:00 32595.84 483.18 -1161.54
12/02/08 12:09:00 32595.56 483.03 -1161.50
12/02/08 12:12:00 32595.25 485.13 -1161.46
12/02/08 12:15:00 32594.98 484.96 -1161.42
12/02/08 12:18:00 32594.67 487.06 -1161.38
12/02/08 12:21:00 32594.39 486.93 -1161.33
12/02/08 12:24:00 32594.09 489.02 -1161.29
12/02/08 12:27:00 32593.81 488.84 -1161.25
12/02/08 12:30:00 32593.50 490.94 -1161.21
12/02/08 12:33:00 32593.23 490.79 -1161.17
12/02/08 12:36:00 32592.92 492.89 -1161.13
12/02/08 12:39:00 32592.64 492.71 -1161.09
12/02/08 12:42:00 32592.33 494.80 -1161.05
12/02/08 12:45:00 32592.05 494.65 -1161.01
12/02/08 12:48:00 32591.78 494.50 -1160.97
12/02/08 12:51:00 32591.47 496.60 -1160.93
12/02/08 12:54:00 32591.19 496.45 -1160.89
12/02/08 12:57:00 32590.88 498.55 -1160.84
12/02/08 13:00:00 32590.60 498.37 -1160.80
12/02/08 13:03:00 32590.29 500.47 -1160.76
12/02/08 13:06:00 32590.02 500.32 -1160.72
12/02/08 13:09:00 32589.71 502.42 -1160.68
12/02/08 13:12:00 32589.43 502.25 -1160.64
12/02/08 13:15:00 32589.12 504.34 -1160.60
12/02/08 13:18:00 32588.84 504.21 -1160.56
12/02/08 13:21:00 32588.54 506.30 -1160.52
12/02/08 13:24:00 32588.26 506.13 -1160.48
12/02/08 13:27:00 32587.94 508.22 -1160.43
12/02/08 13:30:00 32587.67 508.09 -1160.39
12/02/08 13:33:00 32587.39 507.94 -1160.35
12/02/08 13:36:00 32587.07 510.04 -1160.31
12/02/08 13:39:00 32586.80 509.85 -1160.27
12/02/08 13:42:00 32586.49 511.94 -1160.23
12/02/08 13:45:00 32586.21 511.79 -1160.19
12/02/08 13:48:00 32585.90 513.89 -1160.15
12/02/08 13:51:00 32585.62 513.74 -1160.10
12/02/08 13:54:00 32585.30 515.84 -1160.06
12/02/08 13:57:00 32585.03 515.69 -1160.02
12/02/08 14:00:00 32584.72 517.78 -1159.98
12/02/08 14:03:00 32584.44 517.63 -1159.94
12/02/08 14:06:00 32584.12 519.73 -1159.90
12/02/08 14:09:00 32583.85 519.58 -1159.85
12/02/08 14:12:00 32583.53 521.68 -1159.81
12/02/08 14:15:00 32583.25 521.50 -1159.77
12/02/08 14:18:00 32582.98 521.35 -1159.73
12/02/08 14:21:00 32582.66 523.44 -1159.69
12/02/08 14:24:00 32582.38 523.28 -1159.65
12/02/08 14:27:00 32582.07 525.38 -1159.61
12/02/08 14:30:00 32581.79 525.25 -1159.56
12/02/08 14:33:00 32581.47 527.34 -1159.52
12/02/08 14:36:00 32581.20 527.18 -1159.48
12/02/08 14:39:00 32580.88 529.27 -1159.44
12/02/08 14:42:00 32580.61 529.13 -1159.40
12/02/08 14:45:00 32580.29 531.22 -1159.36
12/02/08 14:48:00 32580.01 531.03 -1159.31
12/02/08 14:51:00 32579.70 533.12 -1159.27
12/02/08 14:54:00 32579.42 532.99 -1159.23
12/02/08 14:57:00 32579.10 535.09 -1159.19
12/02/08 15:00:00 32578.82 534.92 -1159.15
12/02/08 15:03:00 32578.54 534.78 -1159.11
12/02/08 15:06:00 32578.22 536.87 -1159.06
12/02/08 15:09:00 32577.94 536.73 -1159.02
12/02/08 15:12:00 32577.63 538.82 -1158.98
12/02/08 15:15:00 32577.35 538.67 -1158.94
12/02/08 15:18:00 32577.03 540.77 -1158.90
12/02/08 15:21:00 32576.75 540.59 -1158.85
12/02/08 15:24:00 32576.44 542.68 -1158.81
12/02/08 15:27:00 32576.16 542.54 -1158.77
12/02/08 15:30:00 32575.84 544.63 -1158.73
12/02/08 15:33:00 32575.56 544.48 -1158.68
12/02/08 15:36:00 32575.24 546.58 -1158.64
12/02/08 15:39:00 32574.96 546.43 -1158.60
12/02/08 15:42:00 32574.64 548.53 -1158.56
12/02/08 15:45:00 32574.36 548.36 -1158.52
12/02/08 15:48:00 32574.08 548.23 -1158.47
12/02/08 15:51:00 32573.76 550.32 -1158.43
12/02/08 15:54:00 32573.48 550.12 -1158.39
12/02/08 15:57:00 32573.16 552.22 -1158.35
12/02/08 16:00:00 32572.88 552.08 -1158.30
12/02/08 16:03:00 32572.56 554.18 -1158.26
12/02/08 16:06:00 32572.29 554.02 -1158.22
12/02/08 16:09:00 32571.96 556.11 -1158.18
12/02/08 16:12:00 32571.69 555.96 -1158.13
12/02/08 16:15:00 32571.37 558.05 -1158.09
12/02/08 16:18:00 32571.08 557.93 -1158.05
12/02/08 16:21:00 32570.76 560.02 -1158.01
12/02/08 16:24:00 32570.48 559.86 -1157.97
12/02/08 16:27:00 32570.16 561.95 -1157.92
12/02/08 16:30:00 32569.88 561.79 -1157.88
12/02/08 16:33:00 32569.60 561.63 -1157.84
12/02/08 16:36:00 32569.28 563.72 -1157.79
12/02/08 16:39:00 32569.00 563.58 -1157.75
12/02/08 16:42:00 32568.68 565.67 -1157.71
12/02/08 16:45:00 32568.39 565.52 -1157.67
12/02/08 16:48:00 32568.07 567.62 -1157.62
12/02/08 16:51:00 32567.79 567.47 -1157.58
12/02/08 16:54:00 32567.47 569.57 -1157.54
12/02/08 16:57:00 32567.19 569.42 -1157.50
12/02/08 17:00:00 32566.87 571.51 -1157.45
12/02/08 17:03:00 32566.59 571.34 -1157.41
12/02/08 17:06:00 32566.26 573.43 -1157.37
12/02/08 17:09:00 32565.98 573.28 -1157.33
12/02/08 17:12:00 32565.66 575.38 -1157.28
12/02/08 17:15:00 32565.38 575.23 -1157.24
12/02/08 17:18:00 32565.09 575.09 -1157.20
12/02/08 17:21:00 32564.77 577.18 -1157.15
12/02/08 17:24:00 32564.49 577.03 -1157.11
12/02/08 17:27:00 32564.17 579.13 -1157.07
12/02/08 17:30:00 32563.88 578.97 -1157.02
12/02/08 17:33:00 32563.56 581.06 -1156.98
12/02/08 17:36:00 32563.28 580.90 -1156.94
12/02/08 17:39:00 32562.96 583.00 -1156.90
12/02/08 17:42:00 32562.67 582.83 -1156.85
12/02/08 17:45:00 32562.35 584.93 -1156.81
12/02/08 17:48:00 32562.07 584.78 -1156.77
12/02/08 17:51:00 32561.74 586.88 -1156.72
12/02/08 17:54:00 32561.46 586.71 -1156.68
12/02/08 17:57:00 32561.13 588.81 -1156.64
12/02/08 18:00:00 32560.85 588.68 -1156.59
12/02/08 18:03:00 32560.57 588.52 -1156.55
12/02/08 18:06:00 32560.25 590.61 -1156.51
12/02/08 18:09:00 32559.96 590.46 -1156.46
12/02/08 18:12:00 32559.63 592.56 -1156.42
12/02/08 18:15:00 32559.35 592.38 -1156.38
12/02/08 18:18:00 32559.03 594.48 -1156.33
12/02/08 18:21:00 32558.74 594.33 -1156.29
12/02/08 18:24:00 32558.42 596.43 -1156.25
12/02/08 18:27:00 32558.13 596.28 -1156.20
12/02/08 18:30:00 32557.81 598.37 -1156.16
12/02/08 18:33:00 32557.52 598.23 -1156.12
12/02/08 18:36:00 32557.20 600.32 -1156.07
12/02/08 18:39:00 32556.91 600.19 -1156.03
12/02/08 18:42:00 32556.59 602.28 -1155.99
12/02/08 18:45:00 32556.30 602.11 -1155.94
12/02/08 18:48:00 32556.02 601.94 -1155.90
12/02/08 18:51:00 32555.69 604.04 -1155.86
12/02/08 18:54:00 32555.41 603.90 -1155.81
12/02/08 18:57:00 32555.08 605.99 -1155.77
12/02/08 19:00:00 32554.79 605.84 -1155.73
12/02/08 19:03:00 32554.46 607.94 -1155.68
12/02/08 19:06:00 32554.18 607.79 -1155.64
12/02/08 19:09:00 32553.86 609.89 -1155.59
12/02/08 19:12:00 32553.57 609.74 -1155.55
12/02/08 19:15:00 32553.24 611.84 -1155.51
12/02/08 19:18:00 32552.96 611.66 -1155.46
12/02/08 19:21:00 32552.63 613.75 -1155.42
12/02/08 19:24:00 32552.34 613.60 -1155.38
12/02/08 19:27:00 32552.01 615.70 -1155.33
12/02/08 19:30:00 32551.73 615.55 -1155.29
12/02/08 19:33:00 32551.45 615.41 -1155.24
12/02/08 19:36:00 32551.12 617.50 -1155.20
12/02/08 19:39:00 32550.83 617.35 -1155.16
12/02/08 19:42:00 32550.50 619.45 -1155.11
12/02/08 19:45:00 32550.21 619.30 -1155.07
12/02/08 19:48:00 32549.89 621.40 -1155.02
12/02/08 19:51:00 32549.60 621.22 -1154.98
12/02/08 19:54:00 32549.27 623.32 -1154.94
12/02/08 19:57:00 32548.99 623.17 -1154.89
12/02/08 20:00:00 32548.65 625.27 -1154.85
12/02/08 20:03:00 32548.37 625.12 -1154.80
12/02/08 20:06:00 32548.04 627.21 -1154.76
12/02/08 20:09:00 32547.75 627.07 -1154.72
12/02/08 20:12:00 32547.42 629.16 -1154.67
12/02/08 20:15:00 32547.13 629.00 -1154.63
12/02/08 20:18:00 32546.85 628.87 -1154.58
12/02/08 20:21:00 32546.52 630.96 -1154.54
12/02/08 20:24:00 32546.23 630.80 -1154.49
12/02/08 20:27:00 32545.90 632.90 -1154.45
12/02/08 20:30:00 32545.61 632.74 -1154.41
12/02/08 20:33:00 32545.28 634.83 -1154.36
12/02/08 20:36:00 32544.99 634.69 -1154.32
12/02/08 20:39:00 32544.66 636.78 -1154.27
12/02/08 20:42:00 32544.37 636.62 -1154.23
12/02/08 20:45:00 32544.04 638.71 -1154.18
12/02/08 20:48:00 32543.75 638.58 -1154.14
12/02/08 20:51:00 32543.42 640.68 -1154.09
12/02/08 20:54:00 32543.14 640.50 -1154.05
12/02/08 20:57:00 32542.80 642.59 -1154.01
12/02/08 21:00:00 32542.52 642.45 -1153.96
12/02/08 21:03:00 32542.22 642.29 -1153.92
12/02/08 21:06:00 32541.89 644.38 -1153.87
12/02/08 21:09:00 32541.61 644.25 -1153.83
12/02/08 21:12:00 32541.28 646.34 -1153.78
12/02/08 21:15:00 32540.98 646.18 -1153.74
12/02/08 21:18:00 32540.65 648.28 -1153.69
12/02/08 21:21:00 32540.36 648.15 -1153.65
12/02/08 21:24:00 32540.03 650.24 -1153.60
12/02/08 21:27:00 32539.74 650.07 -1153.56
12/02/08 21:30:00 32539.41 652.16 -1153.52
12/02/08 21:33:00 32539.12 652.01 -1153.47
12/02/08 21:36:00 32538.79 654.11 -1153.42
12/02/08 21:39:00 32538.49 653.96 -1153.38
12/02/08 21:42:00 32538.16 656.06 -1153.33
12/02/08 21:45:00 32537.87 655.90 -1153.29
12/02/08 21:48:00 32537.59 655.73 -1153.25
12/02/08 21:51:00 32537.25 657.83 -1153.20
12/02/08 21:54:00 32536.96 657.70 -1153.16
12/02/08 21:57:00 32536.62 659.79 -1153.11
12/02/08 22:00:00 32536.33 659.67 -1153.07
12/02/08 22:03:00 32536.00 661.76 -1153.02
12/02/08 22:06:00 32535.71 661.58 -1152.98
12/02/08 22:09:00 32535.37 663.68 -1152.93
12/02/08 22:12:00 32535.09 663.53 -1152.89
12/02/08 22:15:00 32534.75 665.63 -1152.84
12/02/08 22:18:00 32534.46 665.46 -1152.79
12/02/08 22:21:00 32534.12 667.56 -1152.75
12/02/08 22:24:00 32533.84 667.43 -1152.71
12/02/08 22:27:00 32533.50 669.52 -1152.66
12/02/08 22:30:00 32533.21 669.35 -1152.62
12/02/08 22:33:00 32532.92 669.20 -1152.57
12/02/08 22:36:00 32532.58 671.30 -1152.52
12/02/08 22:39:00 32532.29 671.15 -1152.48
12/02/08 22:42:00 32531.95 673.24 -1152.43
12/02/08 22:45:00 32531.67 673.10 -1152.39
12/02/08 22:48:00 32531.33 675.19 -1152.34
12/02/08 22:51:00 32531.04 675.02 -1152.30
12/02/08 22:54:00 32530.70 677.11 -1152.25
12/02/08 22:57:00 32530.41 676.99 -1152.21
12/02/08 23:00:00 32530.07 679.09 -1152.16
12/02/08 23:03:00 32529.78 678.92 -1152.12
12/02/08 23:06:00 32529.44 681.01 -1152.07
12/02/08 23:09:00 32529.15 680.86 -1152.02
12/02/08 23:12:00 32528.81 682.96 -1151.98
12/02/08 23:15:00 32528.52 682.81 -1151.93
12/02/08 23:18:00 32528.23 682.67 -1151.89
12/02/08 23:21:00 32527.89 684.76 -1151.84
12/02/08 23:24:00 32527.60 684.59 -1151.80
12/02/08 23:27:00 32527.26 686.68 -1151.75
12/02/08 23:30:00 32526.97 686.55 -1151.71
12/02/08 23:33:00 32526.63 688.64 -1151.66
12/02/08 23:36:00 32526.34 688.52 -1151.61
12/02/08 23:39:00 32526.00 690.61 -1151.57
12/02/08 23:42:00 32525.70 690.43 -1151.52
12/02/08 23:45:00 32525.37 692.53 -1151.48
12/02/08 23:48:00 32525.07 692.38 -1151.43
12/02/08 23:51:00 32524.73 694.48 -1151.39
12/02/08 23:54:00 32524.45 694.33 -1151.34
12/02/08 23:57:00 32524.10 696.43 -1151.29
