LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:07:10
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2011 319 0.00000 2011 349 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/11/15 00:00:00 21755.58 9050.73 -1097.64
11/11/15 00:03:00 21754.96 9049.61 -1097.58
11/11/15 00:06:00 21753.71 9049.99 -1097.51
11/11/15 00:09:00 21753.07 9048.88 -1097.44
11/11/15 00:12:00 21751.82 9049.26 -1097.37
11/11/15 00:15:00 21751.19 9048.14 -1097.31
11/11/15 00:18:00 21749.94 9048.52 -1097.24
11/11/15 00:21:00 21749.30 9047.42 -1097.17
11/11/15 00:24:00 21748.05 9047.80 -1097.10
11/11/15 00:27:00 21747.43 9046.67 -1097.04
11/11/15 00:30:00 21746.17 9047.05 -1096.97
11/11/15 00:33:00 21745.53 9045.96 -1096.90
11/11/15 00:36:00 21744.28 9046.34 -1096.83
11/11/15 00:39:00 21743.66 9045.21 -1096.77
11/11/15 00:42:00 21742.40 9045.59 -1096.70
11/11/15 00:45:00 21741.77 9044.48 -1096.63
11/11/15 00:48:00 21741.13 9043.37 -1096.56
11/11/15 00:51:00 21739.88 9043.75 -1096.49
11/11/15 00:54:00 21739.25 9042.63 -1096.43
11/11/15 00:57:00 21738.00 9043.01 -1096.36
11/11/15 01:00:00 21737.37 9041.89 -1096.29
11/11/15 01:03:00 21736.12 9042.27 -1096.22
11/11/15 01:06:00 21735.49 9041.17 -1096.15
11/11/15 01:09:00 21734.23 9041.54 -1096.09
11/11/15 01:12:00 21733.60 9040.42 -1096.02
11/11/15 01:15:00 21732.35 9040.80 -1095.95
11/11/15 01:18:00 21731.72 9039.67 -1095.88
11/11/15 01:21:00 21730.47 9040.05 -1095.81
11/11/15 01:24:00 21729.83 9038.95 -1095.75
11/11/15 01:27:00 21728.58 9039.33 -1095.68
11/11/15 01:30:00 21727.95 9038.21 -1095.61
11/11/15 01:33:00 21727.32 9037.09 -1095.54
11/11/15 01:36:00 21726.07 9037.47 -1095.47
11/11/15 01:39:00 21725.44 9036.36 -1095.40
11/11/15 01:42:00 21724.18 9036.74 -1095.34
11/11/15 01:45:00 21723.55 9035.62 -1095.27
11/11/15 01:48:00 21722.30 9035.99 -1095.20
11/11/15 01:51:00 21721.67 9034.87 -1095.13
11/11/15 01:54:00 21720.42 9035.25 -1095.06
11/11/15 01:57:00 21719.79 9034.14 -1094.99
11/11/15 02:00:00 21718.53 9034.52 -1094.93
11/11/15 02:03:00 21717.91 9033.40 -1094.86
11/11/15 02:06:00 21716.65 9033.77 -1094.79
11/11/15 02:09:00 21716.02 9032.65 -1094.72
11/11/15 02:12:00 21714.77 9033.03 -1094.65
11/11/15 02:15:00 21714.14 9031.92 -1094.58
11/11/15 02:18:00 21713.51 9030.80 -1094.52
11/11/15 02:21:00 21712.26 9031.17 -1094.45
11/11/15 02:24:00 21711.62 9030.05 -1094.38
11/11/15 02:27:00 21710.37 9030.43 -1094.31
11/11/15 02:30:00 21709.74 9029.32 -1094.24
11/11/15 02:33:00 21708.49 9029.69 -1094.17
11/11/15 02:36:00 21707.86 9028.57 -1094.10
11/11/15 02:39:00 21706.61 9028.94 -1094.04
11/11/15 02:42:00 21705.97 9027.82 -1093.97
11/11/15 02:45:00 21704.72 9028.19 -1093.90
11/11/15 02:48:00 21704.09 9027.08 -1093.83
11/11/15 02:51:00 21702.84 9027.46 -1093.76
11/11/15 02:54:00 21702.21 9026.34 -1093.69
11/11/15 02:57:00 21700.95 9026.71 -1093.62
11/11/15 03:00:00 21700.32 9025.59 -1093.55
11/11/15 03:03:00 21699.69 9024.48 -1093.48
11/11/15 03:06:00 21698.44 9024.85 -1093.42
11/11/15 03:09:00 21697.81 9023.73 -1093.35
11/11/15 03:12:00 21696.56 9024.10 -1093.28
11/11/15 03:15:00 21695.93 9022.98 -1093.21
11/11/15 03:18:00 21694.67 9023.35 -1093.14
11/11/15 03:21:00 21694.04 9022.24 -1093.07
11/11/15 03:24:00 21692.79 9022.61 -1093.00
11/11/15 03:27:00 21692.16 9021.49 -1092.93
11/11/15 03:30:00 21690.91 9021.86 -1092.86
11/11/15 03:33:00 21690.27 9020.74 -1092.80
11/11/15 03:36:00 21689.02 9021.11 -1092.73
11/11/15 03:39:00 21688.39 9020.00 -1092.66
11/11/15 03:42:00 21687.14 9020.37 -1092.59
11/11/15 03:45:00 21686.51 9019.25 -1092.52
11/11/15 03:48:00 21685.87 9018.14 -1092.45
11/11/15 03:51:00 21684.62 9018.51 -1092.38
11/11/15 03:54:00 21683.99 9017.38 -1092.31
11/11/15 03:57:00 21682.74 9017.76 -1092.24
11/11/15 04:00:00 21682.10 9016.64 -1092.17
11/11/15 04:03:00 21680.85 9017.01 -1092.10
11/11/15 04:06:00 21680.22 9015.88 -1092.03
11/11/15 04:09:00 21678.97 9016.25 -1091.96
11/11/15 04:12:00 21678.34 9015.14 -1091.89
11/11/15 04:15:00 21677.09 9015.51 -1091.83
11/11/15 04:18:00 21676.46 9014.38 -1091.76
11/11/15 04:21:00 21675.20 9014.75 -1091.69
11/11/15 04:24:00 21674.57 9013.64 -1091.62
11/11/15 04:27:00 21673.32 9014.00 -1091.55
11/11/15 04:30:00 21672.69 9012.87 -1091.48
11/11/15 04:33:00 21672.05 9011.77 -1091.41
11/11/15 04:36:00 21670.80 9012.14 -1091.34
11/11/15 04:39:00 21670.17 9011.00 -1091.27
11/11/15 04:42:00 21668.92 9011.37 -1091.20
11/11/15 04:45:00 21668.29 9010.25 -1091.13
11/11/15 04:48:00 21667.04 9010.61 -1091.06
11/11/15 04:51:00 21666.41 9009.50 -1090.99
11/11/15 04:54:00 21665.15 9009.87 -1090.92
11/11/15 04:57:00 21664.52 9008.75 -1090.85
11/11/15 05:00:00 21663.27 9009.12 -1090.78
11/11/15 05:03:00 21662.64 9007.99 -1090.71
11/11/15 05:06:00 21661.39 9008.35 -1090.64
11/11/15 05:09:00 21660.76 9007.24 -1090.57
11/11/15 05:12:00 21659.50 9007.61 -1090.50
11/11/15 05:15:00 21658.87 9006.48 -1090.43
11/11/15 05:18:00 21658.24 9005.36 -1090.36
11/11/15 05:21:00 21656.99 9005.72 -1090.29
11/11/15 05:24:00 21656.36 9004.60 -1090.22
11/11/15 05:27:00 21655.11 9004.97 -1090.15
11/11/15 05:30:00 21654.47 9003.85 -1090.08
11/11/15 05:33:00 21653.22 9004.21 -1090.01
11/11/15 05:36:00 21652.59 9003.09 -1089.94
11/11/15 05:39:00 21651.34 9003.46 -1089.87
11/11/15 05:42:00 21650.70 9002.34 -1089.80
11/11/15 05:45:00 21649.45 9002.71 -1089.73
11/11/15 05:48:00 21648.82 9001.57 -1089.66
11/11/15 05:51:00 21647.57 9001.94 -1089.59
11/11/15 05:54:00 21646.94 9000.81 -1089.52
11/11/15 05:57:00 21645.69 9001.17 -1089.45
11/11/15 06:00:00 21645.06 9000.06 -1089.38
11/11/15 06:03:00 21644.42 8998.94 -1089.31
11/11/15 06:06:00 21643.17 8999.31 -1089.24
11/11/15 06:09:00 21642.54 8998.17 -1089.17
11/11/15 06:12:00 21641.29 8998.54 -1089.10
11/11/15 06:15:00 21640.66 8997.42 -1089.03
11/11/15 06:18:00 21639.41 8997.78 -1088.96
11/11/15 06:21:00 21638.77 8996.66 -1088.89
11/11/15 06:24:00 21637.52 8997.02 -1088.82
11/11/15 06:27:00 21636.89 8995.89 -1088.75
11/11/15 06:30:00 21635.64 8996.25 -1088.68
11/11/15 06:33:00 21635.00 8995.14 -1088.61
11/11/15 06:36:00 21633.75 8995.50 -1088.54
11/11/15 06:39:00 21633.12 8994.39 -1088.47
11/11/15 06:42:00 21631.87 8994.75 -1088.39
11/11/15 06:45:00 21631.24 8993.62 -1088.32
11/11/15 06:48:00 21630.61 8992.50 -1088.25
11/11/15 06:51:00 21629.36 8992.86 -1088.18
11/11/15 06:54:00 21628.72 8991.73 -1088.11
11/11/15 06:57:00 21627.47 8992.09 -1088.04
11/11/15 07:00:00 21626.84 8990.96 -1087.97
11/11/15 07:03:00 21625.59 8991.32 -1087.90
11/11/15 07:06:00 21624.95 8990.21 -1087.83
11/11/15 07:09:00 21623.70 8990.57 -1087.76
11/11/15 07:12:00 21623.07 8989.44 -1087.69
11/11/15 07:15:00 21621.82 8989.80 -1087.62
11/11/15 07:18:00 21621.19 8988.67 -1087.55
11/11/15 07:21:00 21619.94 8989.03 -1087.48
11/11/15 07:24:00 21619.30 8987.92 -1087.41
11/11/15 07:27:00 21618.05 8988.28 -1087.33
11/11/15 07:30:00 21617.42 8987.15 -1087.26
11/11/15 07:33:00 21616.79 8986.01 -1087.19
11/11/15 07:36:00 21615.54 8986.37 -1087.12
11/11/15 07:39:00 21614.90 8985.25 -1087.05
11/11/15 07:42:00 21613.66 8985.61 -1086.98
11/11/15 07:45:00 21613.02 8984.48 -1086.91
11/11/15 07:48:00 21611.77 8984.84 -1086.84
11/11/15 07:51:00 21611.14 8983.72 -1086.77
11/11/15 07:54:00 21609.89 8984.08 -1086.69
11/11/15 07:57:00 21609.26 8982.94 -1086.62
11/11/15 08:00:00 21608.01 8983.30 -1086.55
11/11/15 08:03:00 21607.37 8982.18 -1086.48
11/11/15 08:06:00 21606.12 8982.54 -1086.41
11/11/15 08:09:00 21605.49 8981.42 -1086.34
11/11/15 08:12:00 21604.24 8981.78 -1086.27
11/11/15 08:15:00 21603.60 8980.65 -1086.20
11/11/15 08:18:00 21602.97 8979.52 -1086.12
11/11/15 08:21:00 21601.72 8979.88 -1086.05
11/11/15 08:24:00 21601.09 8978.75 -1085.98
11/11/15 08:27:00 21599.84 8979.11 -1085.91
11/11/15 08:30:00 21599.21 8977.97 -1085.84
11/11/15 08:33:00 21597.96 8978.33 -1085.77
11/11/15 08:36:00 21597.32 8977.22 -1085.70
11/11/15 08:39:00 21596.07 8977.57 -1085.62
11/11/15 08:42:00 21595.44 8976.44 -1085.55
11/11/15 08:45:00 21594.19 8976.80 -1085.48
11/11/15 08:48:00 21593.55 8975.67 -1085.41
11/11/15 08:51:00 21592.31 8976.03 -1085.34
11/11/15 08:54:00 21591.67 8974.90 -1085.27
11/11/15 08:57:00 21590.42 8975.25 -1085.20
11/11/15 09:00:00 21589.79 8974.12 -1085.12
11/11/15 09:03:00 21589.16 8972.99 -1085.05
11/11/15 09:06:00 21587.91 8973.35 -1084.98
11/11/15 09:09:00 21587.27 8972.23 -1084.91
11/11/15 09:12:00 21586.02 8972.58 -1084.84
11/11/15 09:15:00 21585.39 8971.45 -1084.77
11/11/15 09:18:00 21584.14 8971.81 -1084.69
11/11/15 09:21:00 21583.51 8970.68 -1084.62
11/11/15 09:24:00 21582.26 8971.03 -1084.55
11/11/15 09:27:00 21581.62 8969.90 -1084.48
11/11/15 09:30:00 21580.38 8970.25 -1084.41
11/11/15 09:33:00 21579.74 8969.13 -1084.33
11/11/15 09:36:00 21578.49 8969.48 -1084.26
11/11/15 09:39:00 21577.86 8968.35 -1084.19
11/11/15 09:42:00 21576.61 8968.70 -1084.12
11/11/15 09:45:00 21575.98 8967.58 -1084.05
11/11/15 09:48:00 21575.34 8966.45 -1083.98
11/11/15 09:51:00 21574.09 8966.80 -1083.90
11/11/15 09:54:00 21573.46 8965.67 -1083.83
11/11/15 09:57:00 21572.21 8966.02 -1083.76
11/11/15 10:00:00 21571.57 8964.90 -1083.69
11/11/15 10:03:00 21570.32 8965.25 -1083.61
11/11/15 10:06:00 21569.69 8964.12 -1083.54
11/11/15 10:09:00 21568.44 8964.47 -1083.47
11/11/15 10:12:00 21567.81 8963.33 -1083.40
11/11/15 10:15:00 21566.56 8963.68 -1083.33
11/11/15 10:18:00 21565.93 8962.56 -1083.25
11/11/15 10:21:00 21564.68 8962.91 -1083.18
11/11/15 10:24:00 21564.04 8961.78 -1083.11
11/11/15 10:27:00 21562.79 8962.13 -1083.04
11/11/15 10:30:00 21562.15 8961.01 -1082.97
11/11/15 10:33:00 21561.52 8959.88 -1082.89
11/11/15 10:36:00 21560.27 8960.23 -1082.82
11/11/15 10:39:00 21559.64 8959.09 -1082.75
11/11/15 10:42:00 21558.39 8959.45 -1082.68
11/11/15 10:45:00 21557.77 8958.30 -1082.60
11/11/15 10:48:00 21556.52 8958.65 -1082.53
11/11/15 10:51:00 21555.88 8957.53 -1082.46
11/11/15 10:54:00 21554.63 8957.88 -1082.38
11/11/15 10:57:00 21553.99 8956.76 -1082.31
11/11/15 11:00:00 21552.74 8957.11 -1082.24
11/11/15 11:03:00 21552.11 8955.96 -1082.17
11/11/15 11:06:00 21550.87 8956.31 -1082.09
11/11/15 11:09:00 21550.23 8955.19 -1082.02
11/11/15 11:12:00 21548.98 8955.54 -1081.95
11/11/15 11:15:00 21548.34 8954.40 -1081.88
11/11/15 11:18:00 21547.71 8953.26 -1081.80
11/11/15 11:21:00 21546.46 8953.61 -1081.73
11/11/15 11:24:00 21545.83 8952.48 -1081.66
11/11/15 11:27:00 21544.58 8952.82 -1081.59
11/11/15 11:30:00 21543.95 8951.70 -1081.51
11/11/15 11:33:00 21542.70 8952.05 -1081.44
11/11/15 11:36:00 21542.07 8950.91 -1081.37
11/11/15 11:39:00 21540.82 8951.25 -1081.30
11/11/15 11:42:00 21540.18 8950.14 -1081.22
11/11/15 11:45:00 21538.93 8950.49 -1081.15
11/11/15 11:48:00 21538.29 8949.35 -1081.08
11/11/15 11:51:00 21537.04 8949.70 -1081.00
11/11/15 11:54:00 21536.42 8948.55 -1080.93
11/11/15 11:57:00 21535.17 8948.90 -1080.86
11/11/15 12:00:00 21534.53 8947.77 -1080.78
11/11/15 12:03:00 21533.89 8946.65 -1080.71
11/11/15 12:06:00 21532.64 8947.00 -1080.64
11/11/15 12:09:00 21532.01 8945.87 -1080.56
11/11/15 12:12:00 21530.76 8946.21 -1080.49
11/11/15 12:15:00 21530.13 8945.08 -1080.42
11/11/15 12:18:00 21528.88 8945.42 -1080.35
11/11/15 12:21:00 21528.25 8944.29 -1080.27
11/11/15 12:24:00 21527.00 8944.63 -1080.20
11/11/15 12:27:00 21526.36 8943.50 -1080.13
11/11/15 12:30:00 21525.11 8943.84 -1080.05
11/11/15 12:33:00 21524.48 8942.70 -1079.98
11/11/15 12:36:00 21523.24 8943.04 -1079.91
11/11/15 12:39:00 21522.60 8941.92 -1079.83
11/11/15 12:42:00 21521.35 8942.26 -1079.76
11/11/15 12:45:00 21520.71 8941.13 -1079.69
11/11/15 12:48:00 21520.08 8940.00 -1079.61
11/11/15 12:51:00 21518.83 8940.34 -1079.54
11/11/15 12:54:00 21518.20 8939.21 -1079.46
11/11/15 12:57:00 21516.95 8939.55 -1079.39
11/11/15 13:00:00 21516.31 8938.41 -1079.32
11/11/15 13:03:00 21515.07 8938.76 -1079.25
11/11/15 13:06:00 21514.44 8937.62 -1079.17
11/11/15 13:09:00 21513.19 8937.96 -1079.10
11/11/15 13:12:00 21512.55 8936.83 -1079.02
11/11/15 13:15:00 21511.30 8937.17 -1078.95
11/11/15 13:18:00 21510.67 8936.04 -1078.88
11/11/15 13:21:00 21509.42 8936.38 -1078.80
11/11/15 13:24:00 21508.78 8935.25 -1078.73
11/11/15 13:27:00 21507.53 8935.59 -1078.66
11/11/15 13:30:00 21506.90 8934.45 -1078.58
11/11/15 13:33:00 21506.27 8933.32 -1078.51
11/11/15 13:36:00 21505.02 8933.66 -1078.44
11/11/15 13:39:00 21504.39 8932.52 -1078.36
11/11/15 13:42:00 21503.14 8932.86 -1078.29
11/11/15 13:45:00 21502.50 8931.72 -1078.21
11/11/15 13:48:00 21501.26 8932.06 -1078.14
11/11/15 13:51:00 21500.62 8930.94 -1078.07
11/11/15 13:54:00 21499.37 8931.28 -1077.99
11/11/15 13:57:00 21498.74 8930.13 -1077.92
11/11/15 14:00:00 21497.49 8930.47 -1077.84
11/11/15 14:03:00 21496.85 8929.35 -1077.77
11/11/15 14:06:00 21495.61 8929.69 -1077.69
11/11/15 14:09:00 21494.98 8928.54 -1077.62
11/11/15 14:12:00 21493.73 8928.88 -1077.55
11/11/15 14:15:00 21493.09 8927.74 -1077.47
11/11/15 14:18:00 21492.45 8926.61 -1077.40
11/11/15 14:21:00 21491.21 8926.95 -1077.32
11/11/15 14:24:00 21490.57 8925.82 -1077.25
11/11/15 14:27:00 21489.32 8926.16 -1077.18
11/11/15 14:30:00 21488.69 8925.01 -1077.10
11/11/15 14:33:00 21487.44 8925.35 -1077.03
11/11/15 14:36:00 21486.81 8924.21 -1076.96
11/11/15 14:39:00 21485.56 8924.55 -1076.88
11/11/15 14:42:00 21484.93 8923.42 -1076.81
11/11/15 14:45:00 21483.68 8923.75 -1076.73
11/11/15 14:48:00 21483.05 8922.62 -1076.66
11/11/15 14:51:00 21481.80 8922.95 -1076.58
11/11/15 14:54:00 21481.16 8921.81 -1076.51
11/11/15 14:57:00 21479.91 8922.15 -1076.43
11/11/15 15:00:00 21479.28 8921.02 -1076.36
11/11/15 15:03:00 21478.64 8919.87 -1076.29
11/11/15 15:06:00 21477.40 8920.21 -1076.21
11/11/15 15:09:00 21476.76 8919.08 -1076.14
11/11/15 15:12:00 21475.51 8919.42 -1076.06
11/11/15 15:15:00 21474.88 8918.28 -1075.99
11/11/15 15:18:00 21473.63 8918.62 -1075.91
11/11/15 15:21:00 21472.99 8917.48 -1075.84
11/11/15 15:24:00 21471.75 8917.81 -1075.76
11/11/15 15:27:00 21471.11 8916.68 -1075.69
11/11/15 15:30:00 21469.87 8917.01 -1075.61
11/11/15 15:33:00 21469.23 8915.87 -1075.54
11/11/15 15:36:00 21467.99 8916.21 -1075.47
11/11/15 15:39:00 21467.35 8915.07 -1075.39
11/11/15 15:42:00 21466.10 8915.40 -1075.32
11/11/15 15:45:00 21465.47 8914.26 -1075.24
11/11/15 15:48:00 21464.83 8913.12 -1075.17
11/11/15 15:51:00 21463.58 8913.46 -1075.09
11/11/15 15:54:00 21462.95 8912.32 -1075.02
11/11/15 15:57:00 21461.71 8912.65 -1074.94
11/11/15 16:00:00 21461.07 8911.51 -1074.87
11/11/15 16:03:00 21459.82 8911.85 -1074.79
11/11/15 16:06:00 21459.19 8910.71 -1074.72
11/11/15 16:09:00 21457.94 8911.04 -1074.64
11/11/15 16:12:00 21457.30 8909.91 -1074.57
11/11/15 16:15:00 21456.05 8910.24 -1074.49
11/11/15 16:18:00 21455.42 8909.09 -1074.42
11/11/15 16:21:00 21454.18 8909.43 -1074.34
11/11/15 16:24:00 21453.54 8908.30 -1074.27
11/11/15 16:27:00 21452.29 8908.63 -1074.19
11/11/15 16:30:00 21451.65 8907.49 -1074.12
11/11/15 16:33:00 21451.02 8906.35 -1074.04
11/11/15 16:36:00 21449.77 8906.68 -1073.97
11/11/15 16:39:00 21449.14 8905.54 -1073.89
11/11/15 16:42:00 21447.89 8905.87 -1073.82
11/11/15 16:45:00 21447.26 8904.73 -1073.74
11/11/15 16:48:00 21446.01 8905.06 -1073.67
11/11/15 16:51:00 21445.37 8903.92 -1073.59
11/11/15 16:54:00 21444.12 8904.25 -1073.51
11/11/15 16:57:00 21443.49 8903.11 -1073.44
11/11/15 17:00:00 21442.24 8903.44 -1073.37
11/11/15 17:03:00 21441.61 8902.30 -1073.29
11/11/15 17:06:00 21440.36 8902.63 -1073.21
11/11/15 17:09:00 21439.73 8901.49 -1073.14
11/11/15 17:12:00 21438.48 8901.82 -1073.06
11/11/15 17:15:00 21437.84 8900.68 -1072.99
11/11/15 17:18:00 21437.21 8899.54 -1072.91
11/11/15 17:21:00 21435.96 8899.87 -1072.84
11/11/15 17:24:00 21435.32 8898.74 -1072.76
11/11/15 17:27:00 21434.08 8899.07 -1072.69
11/11/15 17:30:00 21433.44 8897.92 -1072.61
11/11/15 17:33:00 21432.20 8898.25 -1072.53
11/11/15 17:36:00 21431.56 8897.11 -1072.46
11/11/15 17:39:00 21430.31 8897.44 -1072.38
11/11/15 17:42:00 21429.68 8896.30 -1072.31
11/11/15 17:45:00 21428.43 8896.63 -1072.23
11/11/15 17:48:00 21427.80 8895.49 -1072.16
11/11/15 17:51:00 21426.55 8895.82 -1072.08
11/11/15 17:54:00 21425.92 8894.66 -1072.00
11/11/15 17:57:00 21424.67 8894.99 -1071.93
11/11/15 18:00:00 21424.03 8893.85 -1071.85
11/11/15 18:03:00 21423.40 8892.71 -1071.78
11/11/15 18:06:00 21422.15 8893.04 -1071.70
11/11/15 18:09:00 21421.52 8891.90 -1071.62
11/11/15 18:12:00 21420.27 8892.23 -1071.55
11/11/15 18:15:00 21419.63 8891.08 -1071.47
11/11/15 18:18:00 21418.39 8891.41 -1071.40
11/11/15 18:21:00 21417.75 8890.27 -1071.32
11/11/15 18:24:00 21416.50 8890.59 -1071.24
11/11/15 18:27:00 21415.87 8889.45 -1071.17
11/11/15 18:30:00 21414.62 8889.78 -1071.09
11/11/15 18:33:00 21413.99 8888.62 -1071.02
11/11/15 18:36:00 21412.75 8888.95 -1070.94
11/11/15 18:39:00 21412.11 8887.82 -1070.86
11/11/15 18:42:00 21410.86 8888.14 -1070.79
11/11/15 18:45:00 21410.23 8887.00 -1070.71
11/11/15 18:48:00 21409.59 8885.86 -1070.64
11/11/15 18:51:00 21408.34 8886.18 -1070.56
11/11/15 18:54:00 21407.71 8885.04 -1070.48
11/11/15 18:57:00 21406.46 8885.36 -1070.41
11/11/15 19:00:00 21405.83 8884.21 -1070.33
11/11/15 19:03:00 21404.58 8884.53 -1070.25
11/11/15 19:06:00 21403.95 8883.39 -1070.18
11/11/15 19:09:00 21402.70 8883.71 -1070.10
11/11/15 19:12:00 21402.06 8882.57 -1070.03
11/11/15 19:15:00 21400.82 8882.89 -1069.95
11/11/15 19:18:00 21400.18 8881.76 -1069.87
11/11/15 19:21:00 21398.93 8882.08 -1069.79
11/11/15 19:24:00 21398.30 8880.93 -1069.72
11/11/15 19:27:00 21397.06 8881.25 -1069.64
11/11/15 19:30:00 21396.42 8880.11 -1069.57
11/11/15 19:33:00 21395.78 8878.96 -1069.49
11/11/15 19:36:00 21394.54 8879.28 -1069.41
11/11/15 19:39:00 21393.90 8878.14 -1069.34
11/11/15 19:42:00 21392.66 8878.46 -1069.26
11/11/15 19:45:00 21392.02 8877.32 -1069.19
11/11/15 19:48:00 21390.78 8877.64 -1069.11
11/11/15 19:51:00 21390.14 8876.50 -1069.03
11/11/15 19:54:00 21388.89 8876.82 -1068.95
11/11/15 19:57:00 21388.26 8875.67 -1068.88
11/11/15 20:00:00 21387.01 8876.00 -1068.80
11/11/15 20:03:00 21386.38 8874.85 -1068.72
11/11/15 20:06:00 21385.13 8875.17 -1068.65
11/11/15 20:09:00 21384.49 8874.02 -1068.57
11/11/15 20:12:00 21383.25 8874.35 -1068.49
11/11/15 20:15:00 21382.61 8873.20 -1068.42
11/11/15 20:18:00 21381.97 8872.05 -1068.34
11/11/15 20:21:00 21380.73 8872.38 -1068.26
11/11/15 20:24:00 21380.09 8871.23 -1068.19
11/11/15 20:27:00 21378.85 8871.55 -1068.11
11/11/15 20:30:00 21378.21 8870.41 -1068.03
11/11/15 20:33:00 21376.96 8870.73 -1067.96
11/11/15 20:36:00 21376.33 8869.58 -1067.88
11/11/15 20:39:00 21375.09 8869.90 -1067.80
11/11/15 20:42:00 21374.45 8868.75 -1067.72
11/11/15 20:45:00 21373.20 8869.07 -1067.65
11/11/15 20:48:00 21372.57 8867.92 -1067.57
11/11/15 20:51:00 21371.32 8868.25 -1067.49
11/11/15 20:54:00 21370.69 8867.10 -1067.42
11/11/15 20:57:00 21369.44 8867.42 -1067.34
11/11/15 21:00:00 21368.80 8866.27 -1067.26
11/11/15 21:03:00 21368.17 8865.12 -1067.18
11/11/15 21:06:00 21366.92 8865.44 -1067.11
11/11/15 21:09:00 21366.29 8864.29 -1067.03
11/11/15 21:12:00 21365.04 8864.61 -1066.95
11/11/15 21:15:00 21364.40 8863.46 -1066.87
11/11/15 21:18:00 21363.16 8863.78 -1066.80
11/11/15 21:21:00 21362.52 8862.63 -1066.72
11/11/15 21:24:00 21361.28 8862.95 -1066.64
11/11/15 21:27:00 21360.64 8861.80 -1066.56
11/11/15 21:30:00 21359.40 8862.12 -1066.49
11/11/15 21:33:00 21358.76 8860.97 -1066.41
11/11/15 21:36:00 21357.51 8861.29 -1066.33
11/11/15 21:39:00 21356.88 8860.14 -1066.25
11/11/15 21:42:00 21355.63 8860.46 -1066.18
11/11/15 21:45:00 21355.00 8859.30 -1066.10
11/11/15 21:48:00 21354.36 8858.16 -1066.02
11/11/15 21:51:00 21353.12 8858.48 -1065.94
11/11/15 21:54:00 21352.48 8857.33 -1065.87
11/11/15 21:57:00 21351.23 8857.65 -1065.79
11/11/15 22:00:00 21350.60 8856.50 -1065.71
11/11/15 22:03:00 21349.36 8856.82 -1065.63
11/11/15 22:06:00 21348.72 8855.67 -1065.56
11/11/15 22:09:00 21347.47 8855.98 -1065.48
11/11/15 22:12:00 21346.84 8854.82 -1065.40
11/11/15 22:15:00 21345.59 8855.14 -1065.32
11/11/15 22:18:00 21344.96 8853.99 -1065.24
11/11/15 22:21:00 21343.71 8854.31 -1065.17
11/11/15 22:24:00 21343.08 8853.15 -1065.09
11/11/15 22:27:00 21341.83 8853.47 -1065.01
11/11/15 22:30:00 21341.19 8852.33 -1064.93
11/11/15 22:33:00 21340.56 8851.17 -1064.86
11/11/15 22:36:00 21339.31 8851.48 -1064.78
11/11/15 22:39:00 21338.67 8850.35 -1064.70
11/11/15 22:42:00 21337.43 8850.66 -1064.62
11/11/15 22:45:00 21336.80 8849.50 -1064.54
11/11/15 22:48:00 21335.55 8849.81 -1064.47
11/11/15 22:51:00 21334.92 8848.66 -1064.39
11/11/15 22:54:00 21333.67 8848.98 -1064.31
11/11/15 22:57:00 21333.04 8847.83 -1064.23
11/11/15 23:00:00 21331.79 8848.14 -1064.15
11/11/15 23:03:00 21331.15 8846.99 -1064.07
11/11/15 23:06:00 21329.91 8847.30 -1064.00
11/11/15 23:09:00 21329.27 8846.15 -1063.92
11/11/15 23:12:00 21328.03 8846.46 -1063.84
11/11/15 23:15:00 21327.39 8845.31 -1063.76
11/11/15 23:18:00 21326.76 8844.15 -1063.68
11/11/15 23:21:00 21325.51 8844.47 -1063.60
11/11/15 23:24:00 21324.87 8843.32 -1063.53
11/11/15 23:27:00 21323.63 8843.64 -1063.45
11/11/15 23:30:00 21322.99 8842.48 -1063.37
11/11/15 23:33:00 21321.75 8842.79 -1063.29
11/11/15 23:36:00 21321.11 8841.64 -1063.21
11/11/15 23:39:00 21319.87 8841.95 -1063.13
11/11/15 23:42:00 21319.23 8840.79 -1063.06
11/11/15 23:45:00 21317.99 8841.10 -1062.98
11/11/15 23:48:00 21317.35 8839.96 -1062.90
11/11/15 23:51:00 21316.11 8840.27 -1062.82
11/11/15 23:54:00 21315.47 8839.12 -1062.74
11/11/15 23:57:00 21314.23 8839.42 -1062.66
11/11/16 00:00:00 21313.59 8838.27 -1062.58
11/11/16 00:03:00 21312.95 8837.12 -1062.51
11/11/16 00:06:00 21311.71 8837.43 -1062.43
11/11/16 00:09:00 21311.07 8836.28 -1062.35
11/11/16 00:12:00 21309.83 8836.59 -1062.27
11/11/16 00:15:00 21309.19 8835.44 -1062.19
11/11/16 00:18:00 21307.95 8835.75 -1062.11
11/11/16 00:21:00 21307.31 8834.58 -1062.03
11/11/16 00:24:00 21306.07 8834.89 -1061.95
11/11/16 00:27:00 21305.43 8833.75 -1061.88
11/11/16 00:30:00 21304.18 8834.06 -1061.80
11/11/16 00:33:00 21303.55 8832.90 -1061.72
11/11/16 00:36:00 21302.31 8833.21 -1061.64
11/11/16 00:39:00 21301.67 8832.07 -1061.56
11/11/16 00:42:00 21300.42 8832.37 -1061.48
11/11/16 00:45:00 21299.78 8831.22 -1061.40
11/11/16 00:48:00 21299.15 8830.04 -1061.32
11/11/16 00:51:00 21297.91 8830.35 -1061.24
11/11/16 00:54:00 21297.27 8829.20 -1061.17
11/11/16 00:57:00 21296.03 8829.51 -1061.09
11/11/16 01:00:00 21295.39 8828.35 -1061.01
11/11/16 01:03:00 21294.15 8828.66 -1060.93
11/11/16 01:06:00 21293.51 8827.52 -1060.85
11/11/16 01:09:00 21292.26 8827.82 -1060.77
11/11/16 01:12:00 21291.63 8826.66 -1060.69
11/11/16 01:15:00 21290.39 8826.97 -1060.61
11/11/16 01:18:00 21289.75 8825.82 -1060.53
11/11/16 01:21:00 21288.51 8826.13 -1060.45
11/11/16 01:24:00 21287.87 8824.96 -1060.37
11/11/16 01:27:00 21286.62 8825.27 -1060.29
11/11/16 01:30:00 21285.99 8824.12 -1060.21
11/11/16 01:33:00 21285.35 8822.96 -1060.14
11/11/16 01:36:00 21284.11 8823.27 -1060.05
11/11/16 01:39:00 21283.47 8822.12 -1059.98
11/11/16 01:42:00 21282.23 8822.42 -1059.90
11/11/16 01:45:00 21281.59 8821.27 -1059.82
11/11/16 01:48:00 21280.35 8821.57 -1059.74
11/11/16 01:51:00 21279.71 8820.41 -1059.66
11/11/16 01:54:00 21278.47 8820.71 -1059.58
11/11/16 01:57:00 21277.83 8819.57 -1059.50
11/11/16 02:00:00 21276.59 8819.87 -1059.42
11/11/16 02:03:00 21275.95 8818.71 -1059.34
11/11/16 02:06:00 21274.71 8819.01 -1059.26
11/11/16 02:09:00 21274.07 8817.85 -1059.18
11/11/16 02:12:00 21272.83 8818.16 -1059.10
11/11/16 02:15:00 21272.19 8817.00 -1059.02
11/11/16 02:18:00 21271.55 8815.85 -1058.94
11/11/16 02:21:00 21270.31 8816.15 -1058.86
11/11/16 02:24:00 21269.67 8815.00 -1058.78
11/11/16 02:27:00 21268.43 8815.30 -1058.70
11/11/16 02:30:00 21267.79 8814.14 -1058.62
11/11/16 02:33:00 21266.55 8814.45 -1058.54
11/11/16 02:36:00 21265.91 8813.28 -1058.46
11/11/16 02:39:00 21264.67 8813.58 -1058.38
11/11/16 02:42:00 21264.03 8812.43 -1058.30
11/11/16 02:45:00 21262.79 8812.73 -1058.22
11/11/16 02:48:00 21262.15 8811.57 -1058.14
11/11/16 02:51:00 21260.91 8811.88 -1058.06
11/11/16 02:54:00 21260.27 8810.72 -1057.98
11/11/16 02:57:00 21259.03 8811.02 -1057.90
11/11/16 03:00:00 21258.40 8809.85 -1057.82
11/11/16 03:03:00 21257.75 8808.71 -1057.74
11/11/16 03:06:00 21256.51 8809.01 -1057.66
11/11/16 03:09:00 21255.88 8807.84 -1057.58
11/11/16 03:12:00 21254.63 8808.14 -1057.50
11/11/16 03:15:00 21254.00 8806.99 -1057.42
11/11/16 03:18:00 21252.75 8807.29 -1057.34
11/11/16 03:21:00 21252.11 8806.14 -1057.26
11/11/16 03:24:00 21250.87 8806.44 -1057.18
11/11/16 03:27:00 21250.24 8805.27 -1057.10
11/11/16 03:30:00 21248.99 8805.57 -1057.02
11/11/16 03:33:00 21248.36 8804.41 -1056.94
11/11/16 03:36:00 21247.12 8804.71 -1056.86
11/11/16 03:39:00 21246.48 8803.55 -1056.78
11/11/16 03:42:00 21245.24 8803.85 -1056.70
11/11/16 03:45:00 21244.60 8802.69 -1056.62
11/11/16 03:48:00 21243.96 8801.53 -1056.54
11/11/16 03:51:00 21242.72 8801.83 -1056.46
11/11/16 03:54:00 21242.08 8800.67 -1056.38
11/11/16 03:57:00 21240.84 8800.97 -1056.30
11/11/16 04:00:00 21240.20 8799.81 -1056.22
11/11/16 04:03:00 21238.96 8800.11 -1056.14
11/11/16 04:06:00 21238.32 8798.95 -1056.06
11/11/16 04:09:00 21237.08 8799.25 -1055.98
11/11/16 04:12:00 21236.44 8798.09 -1055.90
11/11/16 04:15:00 21235.20 8798.39 -1055.82
11/11/16 04:18:00 21234.56 8797.22 -1055.73
11/11/16 04:21:00 21233.32 8797.52 -1055.65
11/11/16 04:24:00 21232.68 8796.36 -1055.57
11/11/16 04:27:00 21231.44 8796.66 -1055.49
11/11/16 04:30:00 21230.80 8795.50 -1055.41
11/11/16 04:33:00 21230.17 8794.34 -1055.33
11/11/16 04:36:00 21228.92 8794.63 -1055.25
11/11/16 04:39:00 21228.29 8793.47 -1055.17
11/11/16 04:42:00 21227.05 8793.76 -1055.09
11/11/16 04:45:00 21226.41 8792.61 -1055.01
11/11/16 04:48:00 21225.17 8792.90 -1054.93
11/11/16 04:51:00 21224.52 8791.75 -1054.85
11/11/16 04:54:00 21223.28 8792.05 -1054.76
11/11/16 04:57:00 21222.65 8790.88 -1054.68
11/11/16 05:00:00 21221.41 8791.17 -1054.60
11/11/16 05:03:00 21220.77 8790.00 -1054.52
11/11/16 05:06:00 21219.53 8790.30 -1054.44
11/11/16 05:09:00 21218.89 8789.14 -1054.36
11/11/16 05:12:00 21217.65 8789.43 -1054.28
11/11/16 05:15:00 21217.01 8788.27 -1054.20
11/11/16 05:18:00 21216.38 8787.11 -1054.12
11/11/16 05:21:00 21215.13 8787.41 -1054.04
11/11/16 05:24:00 21214.49 8786.26 -1053.96
11/11/16 05:27:00 21213.25 8786.55 -1053.87
11/11/16 05:30:00 21212.62 8785.37 -1053.79
11/11/16 05:33:00 21211.38 8785.67 -1053.71
11/11/16 05:36:00 21210.74 8784.51 -1053.63
11/11/16 05:39:00 21209.50 8784.80 -1053.55
11/11/16 05:42:00 21208.86 8783.64 -1053.47
11/11/16 05:45:00 21207.62 8783.93 -1053.39
11/11/16 05:48:00 21206.98 8782.77 -1053.31
11/11/16 05:51:00 21205.74 8783.06 -1053.22
11/11/16 05:54:00 21205.10 8781.90 -1053.14
11/11/16 05:57:00 21203.86 8782.19 -1053.06
11/11/16 06:00:00 21203.21 8781.03 -1052.98
11/11/16 06:03:00 21202.59 8779.85 -1052.90
11/11/16 06:06:00 21201.35 8780.15 -1052.82
11/11/16 06:09:00 21200.70 8778.99 -1052.73
11/11/16 06:12:00 21199.46 8779.29 -1052.65
11/11/16 06:15:00 21198.82 8778.12 -1052.57
11/11/16 06:18:00 21197.58 8778.42 -1052.49
11/11/16 06:21:00 21196.94 8777.25 -1052.41
11/11/16 06:24:00 21195.70 8777.54 -1052.33
11/11/16 06:27:00 21195.06 8776.38 -1052.25
11/11/16 06:30:00 21193.82 8776.67 -1052.16
11/11/16 06:33:00 21193.19 8775.50 -1052.08
11/11/16 06:36:00 21191.95 8775.79 -1052.00
11/11/16 06:39:00 21191.31 8774.62 -1051.92
11/11/16 06:42:00 21190.07 8774.91 -1051.84
11/11/16 06:45:00 21189.43 8773.75 -1051.75
11/11/16 06:48:00 21188.79 8772.59 -1051.67
11/11/16 06:51:00 21187.55 8772.88 -1051.59
11/11/16 06:54:00 21186.91 8771.71 -1051.51
11/11/16 06:57:00 21185.67 8772.00 -1051.43
11/11/16 07:00:00 21185.04 8770.83 -1051.35
11/11/16 07:03:00 21183.80 8771.12 -1051.26
11/11/16 07:06:00 21183.16 8769.96 -1051.18
11/11/16 07:09:00 21181.92 8770.25 -1051.10
11/11/16 07:12:00 21181.28 8769.08 -1051.02
11/11/16 07:15:00 21180.04 8769.37 -1050.94
11/11/16 07:18:00 21179.40 8768.21 -1050.85
11/11/16 07:21:00 21178.16 8768.50 -1050.77
11/11/16 07:24:00 21177.52 8767.33 -1050.69
11/11/16 07:27:00 21176.28 8767.62 -1050.61
11/11/16 07:30:00 21175.64 8766.46 -1050.53
11/11/16 07:33:00 21175.01 8765.29 -1050.44
11/11/16 07:36:00 21173.77 8765.57 -1050.36
11/11/16 07:39:00 21173.12 8764.41 -1050.28
11/11/16 07:42:00 21171.88 8764.70 -1050.20
11/11/16 07:45:00 21171.24 8763.53 -1050.12
11/11/16 07:48:00 21170.00 8763.82 -1050.03
11/11/16 07:51:00 21169.37 8762.65 -1049.95
11/11/16 07:54:00 21168.13 8762.94 -1049.87
11/11/16 07:57:00 21167.49 8761.77 -1049.78
11/11/16 08:00:00 21166.25 8762.05 -1049.70
11/11/16 08:03:00 21165.61 8760.89 -1049.62
11/11/16 08:06:00 21164.37 8761.18 -1049.54
11/11/16 08:09:00 21163.74 8760.00 -1049.46
11/11/16 08:12:00 21162.50 8760.29 -1049.37
11/11/16 08:15:00 21161.86 8759.12 -1049.29
11/11/16 08:18:00 21161.22 8757.96 -1049.21
11/11/16 08:21:00 21159.98 8758.25 -1049.13
11/11/16 08:24:00 21159.34 8757.08 -1049.04
11/11/16 08:27:00 21158.10 8757.37 -1048.96
11/11/16 08:30:00 21157.46 8756.20 -1048.88
11/11/16 08:33:00 21156.22 8756.49 -1048.79
11/11/16 08:36:00 21155.58 8755.32 -1048.71
11/11/16 08:39:00 21154.34 8755.60 -1048.63
11/11/16 08:42:00 21153.70 8754.43 -1048.55
11/11/16 08:45:00 21152.46 8754.71 -1048.47
11/11/16 08:48:00 21151.83 8753.54 -1048.38
11/11/16 08:51:00 21150.59 8753.82 -1048.30
11/11/16 08:54:00 21149.95 8752.66 -1048.21
11/11/16 08:57:00 21148.71 8752.94 -1048.13
11/11/16 09:00:00 21148.07 8751.77 -1048.05
11/11/16 09:03:00 21147.43 8750.61 -1047.97
11/11/16 09:06:00 21146.19 8750.89 -1047.89
11/11/16 09:09:00 21145.55 8749.73 -1047.80
11/11/16 09:12:00 21144.31 8750.01 -1047.72
11/11/16 09:15:00 21143.68 8748.83 -1047.64
11/11/16 09:18:00 21142.44 8749.11 -1047.55
11/11/16 09:21:00 21141.80 8747.95 -1047.47
11/11/16 09:24:00 21140.56 8748.23 -1047.39
11/11/16 09:27:00 21139.92 8747.06 -1047.30
11/11/16 09:30:00 21138.68 8747.35 -1047.22
11/11/16 09:33:00 21138.04 8746.18 -1047.14
11/11/16 09:36:00 21136.80 8746.46 -1047.05
11/11/16 09:39:00 21136.16 8745.29 -1046.97
11/11/16 09:42:00 21134.92 8745.58 -1046.89
11/11/16 09:45:00 21134.29 8744.40 -1046.80
11/11/16 09:48:00 21133.65 8743.22 -1046.72
11/11/16 09:51:00 21132.41 8743.50 -1046.64
11/11/16 09:54:00 21131.77 8742.33 -1046.56
11/11/16 09:57:00 21130.53 8742.61 -1046.47
11/11/16 10:00:00 21129.89 8741.45 -1046.39
11/11/16 10:03:00 21128.65 8741.73 -1046.31
11/11/16 10:06:00 21128.02 8740.55 -1046.22
11/11/16 10:09:00 21126.78 8740.83 -1046.14
11/11/16 10:12:00 21126.14 8739.66 -1046.05
11/11/16 10:15:00 21124.90 8739.94 -1045.97
11/11/16 10:18:00 21124.26 8738.78 -1045.89
11/11/16 10:21:00 21123.02 8739.05 -1045.81
11/11/16 10:24:00 21122.39 8737.88 -1045.72
11/11/16 10:27:00 21121.15 8738.16 -1045.64
11/11/16 10:30:00 21120.51 8736.99 -1045.55
11/11/16 10:33:00 21119.87 8735.82 -1045.47
11/11/16 10:36:00 21118.63 8736.10 -1045.39
11/11/16 10:39:00 21117.99 8734.92 -1045.30
11/11/16 10:42:00 21116.76 8735.20 -1045.22
11/11/16 10:45:00 21116.11 8734.04 -1045.14
11/11/16 10:48:00 21114.87 8734.32 -1045.05
11/11/16 10:51:00 21114.23 8733.14 -1044.97
11/11/16 10:54:00 21113.00 8733.42 -1044.88
11/11/16 10:57:00 21112.36 8732.25 -1044.80
11/11/16 11:00:00 21111.12 8732.53 -1044.72
11/11/16 11:03:00 21110.48 8731.36 -1044.63
11/11/16 11:06:00 21109.24 8731.63 -1044.55
11/11/16 11:09:00 21108.60 8730.46 -1044.47
11/11/16 11:12:00 21107.37 8730.73 -1044.38
11/11/16 11:15:00 21106.73 8729.55 -1044.30
11/11/16 11:18:00 21106.09 8728.38 -1044.22
11/11/16 11:21:00 21104.85 8728.66 -1044.13
11/11/16 11:24:00 21104.21 8727.49 -1044.05
11/11/16 11:27:00 21102.97 8727.77 -1043.96
11/11/16 11:30:00 21102.34 8726.59 -1043.88
11/11/16 11:33:00 21101.10 8726.86 -1043.79
11/11/16 11:36:00 21100.46 8725.69 -1043.71
11/11/16 11:39:00 21099.22 8725.97 -1043.63
11/11/16 11:42:00 21098.58 8724.81 -1043.54
11/11/16 11:45:00 21097.34 8725.08 -1043.46
11/11/16 11:48:00 21096.71 8723.89 -1043.37
11/11/16 11:51:00 21095.47 8724.17 -1043.29
11/11/16 11:54:00 21094.83 8723.00 -1043.20
11/11/16 11:57:00 21093.59 8723.27 -1043.12
11/11/16 12:00:00 21092.95 8722.10 -1043.04
11/11/16 12:03:00 21092.31 8720.93 -1042.95
11/11/16 12:06:00 21091.07 8721.20 -1042.87
11/11/16 12:09:00 21090.43 8720.04 -1042.78
11/11/16 12:12:00 21089.19 8720.31 -1042.70
11/11/16 12:15:00 21088.55 8719.13 -1042.61
11/11/16 12:18:00 21087.32 8719.40 -1042.53
11/11/16 12:21:00 21086.68 8718.22 -1042.45
11/11/16 12:24:00 21085.44 8718.49 -1042.36
11/11/16 12:27:00 21084.81 8717.31 -1042.28
11/11/16 12:30:00 21083.57 8717.58 -1042.19
11/11/16 12:33:00 21082.93 8716.42 -1042.11
11/11/16 12:36:00 21081.69 8716.70 -1042.02
11/11/16 12:39:00 21081.05 8715.52 -1041.94
11/11/16 12:42:00 21079.81 8715.80 -1041.85
11/11/16 12:45:00 21079.17 8714.62 -1041.77
11/11/16 12:48:00 21078.54 8713.43 -1041.69
11/11/16 12:51:00 21077.30 8713.71 -1041.60
11/11/16 12:54:00 21076.66 8712.53 -1041.52
11/11/16 12:57:00 21075.42 8712.81 -1041.43
11/11/16 13:00:00 21074.78 8711.63 -1041.35
11/11/16 13:03:00 21073.54 8711.90 -1041.26
11/11/16 13:06:00 21072.91 8710.72 -1041.18
11/11/16 13:09:00 21071.67 8710.99 -1041.09
11/11/16 13:12:00 21071.03 8709.82 -1041.01
11/11/16 13:15:00 21069.79 8710.09 -1040.92
11/11/16 13:18:00 21069.15 8708.92 -1040.84
11/11/16 13:21:00 21067.91 8709.19 -1040.75
11/11/16 13:24:00 21067.28 8708.02 -1040.67
11/11/16 13:27:00 21066.04 8708.29 -1040.58
11/11/16 13:30:00 21065.40 8707.10 -1040.50
11/11/16 13:33:00 21064.76 8705.93 -1040.41
11/11/16 13:36:00 21063.52 8706.20 -1040.33
11/11/16 13:39:00 21062.88 8705.03 -1040.24
11/11/16 13:42:00 21061.65 8705.30 -1040.16
11/11/16 13:45:00 21061.01 8704.11 -1040.07
11/11/16 13:48:00 21059.77 8704.38 -1039.99
11/11/16 13:51:00 21059.14 8703.20 -1039.90
11/11/16 13:54:00 21057.90 8703.47 -1039.82
11/11/16 13:57:00 21057.26 8702.29 -1039.73
11/11/16 14:00:00 21056.03 8702.55 -1039.65
11/11/16 14:03:00 21055.38 8701.39 -1039.56
11/11/16 14:06:00 21054.14 8701.66 -1039.48
11/11/16 14:09:00 21053.50 8700.47 -1039.39
11/11/16 14:12:00 21052.27 8700.74 -1039.31
11/11/16 14:15:00 21051.63 8699.56 -1039.22
11/11/16 14:18:00 21050.99 8698.38 -1039.14
11/11/16 14:21:00 21049.76 8698.65 -1039.05
11/11/16 14:24:00 21049.11 8697.48 -1038.96
11/11/16 14:27:00 21047.88 8697.74 -1038.88
11/11/16 14:30:00 21047.24 8696.57 -1038.80
11/11/16 14:33:00 21046.00 8696.84 -1038.71
11/11/16 14:36:00 21045.37 8695.65 -1038.62
11/11/16 14:39:00 21044.13 8695.92 -1038.54
11/11/16 14:42:00 21043.49 8694.74 -1038.45
11/11/16 14:45:00 21042.25 8695.01 -1038.37
11/11/16 14:48:00 21041.61 8693.83 -1038.28
11/11/16 14:51:00 21040.37 8694.10 -1038.20
11/11/16 14:54:00 21039.74 8692.91 -1038.11
11/11/16 14:57:00 21038.50 8693.18 -1038.02
11/11/16 15:00:00 21037.86 8692.00 -1037.94
11/11/16 15:03:00 21037.22 8690.82 -1037.85
11/11/16 15:06:00 21035.98 8691.08 -1037.77
11/11/16 15:09:00 21035.34 8689.91 -1037.68
11/11/16 15:12:00 21034.11 8690.17 -1037.60
11/11/16 15:15:00 21033.47 8688.99 -1037.51
11/11/16 15:18:00 21032.23 8689.25 -1037.42
11/11/16 15:21:00 21031.60 8688.08 -1037.34
11/11/16 15:24:00 21030.36 8688.34 -1037.25
11/11/16 15:27:00 21029.72 8687.16 -1037.17
11/11/16 15:30:00 21028.48 8687.42 -1037.08
11/11/16 15:33:00 21027.84 8686.24 -1037.00
11/11/16 15:36:00 21026.61 8686.51 -1036.91
11/11/16 15:39:00 21025.96 8685.33 -1036.82
11/11/16 15:42:00 21024.73 8685.59 -1036.74
11/11/16 15:45:00 21024.09 8684.41 -1036.65
11/11/16 15:48:00 21023.46 8683.22 -1036.57
11/11/16 15:51:00 21022.22 8683.49 -1036.48
11/11/16 15:54:00 21021.58 8682.32 -1036.39
11/11/16 15:57:00 21020.34 8682.58 -1036.31
11/11/16 16:00:00 21019.70 8681.39 -1036.22
11/11/16 16:03:00 21018.47 8681.65 -1036.13
11/11/16 16:06:00 21017.83 8680.47 -1036.05
11/11/16 16:09:00 21016.60 8680.73 -1035.96
11/11/16 16:12:00 21015.95 8679.55 -1035.88
11/11/16 16:15:00 21014.72 8679.82 -1035.79
11/11/16 16:18:00 21014.08 8678.63 -1035.70
11/11/16 16:21:00 21012.85 8678.89 -1035.62
11/11/16 16:24:00 21012.20 8677.71 -1035.53
11/11/16 16:27:00 21010.97 8677.97 -1035.45
11/11/16 16:30:00 21010.33 8676.79 -1035.36
11/11/16 16:33:00 21009.69 8675.61 -1035.27
11/11/16 16:36:00 21008.46 8675.87 -1035.19
11/11/16 16:39:00 21007.81 8674.70 -1035.10
11/11/16 16:42:00 21006.57 8674.96 -1035.01
11/11/16 16:45:00 21005.94 8673.76 -1034.93
11/11/16 16:48:00 21004.71 8674.02 -1034.84
11/11/16 16:51:00 21004.06 8672.84 -1034.75
11/11/16 16:54:00 21002.83 8673.10 -1034.67
11/11/16 16:57:00 21002.19 8671.92 -1034.58
11/11/16 17:00:00 21000.95 8672.19 -1034.49
11/11/16 17:03:00 21000.31 8671.00 -1034.41
11/11/16 17:06:00 20999.08 8671.25 -1034.32
11/11/16 17:09:00 20998.44 8670.08 -1034.23
11/11/16 17:12:00 20997.20 8670.33 -1034.15
11/11/16 17:15:00 20996.56 8669.16 -1034.06
11/11/16 17:18:00 20995.93 8667.96 -1033.97
11/11/16 17:21:00 20994.69 8668.22 -1033.89
11/11/16 17:24:00 20994.05 8667.04 -1033.80
11/11/16 17:27:00 20992.82 8667.29 -1033.71
11/11/16 17:30:00 20992.18 8666.12 -1033.63
11/11/16 17:33:00 20990.94 8666.37 -1033.54
11/11/16 17:36:00 20990.30 8665.18 -1033.45
11/11/16 17:39:00 20989.07 8665.44 -1033.37
11/11/16 17:42:00 20988.43 8664.26 -1033.28
11/11/16 17:45:00 20987.19 8664.52 -1033.19
11/11/16 17:48:00 20986.55 8663.34 -1033.10
11/11/16 17:51:00 20985.32 8663.60 -1033.02
11/11/16 17:54:00 20984.68 8662.41 -1032.93
11/11/16 17:57:00 20983.44 8662.66 -1032.84
11/11/16 18:00:00 20982.80 8661.47 -1032.76
11/11/16 18:03:00 20982.16 8660.29 -1032.67
11/11/16 18:06:00 20980.93 8660.55 -1032.58
11/11/16 18:09:00 20980.29 8659.36 -1032.49
11/11/16 18:12:00 20979.06 8659.62 -1032.41
11/11/16 18:15:00 20978.42 8658.42 -1032.32
11/11/16 18:18:00 20977.19 8658.68 -1032.23
11/11/16 18:21:00 20976.54 8657.51 -1032.15
11/11/16 18:24:00 20975.31 8657.77 -1032.06
11/11/16 18:27:00 20974.67 8656.57 -1031.97
11/11/16 18:30:00 20973.44 8656.82 -1031.88
11/11/16 18:33:00 20972.80 8655.64 -1031.80
11/11/16 18:36:00 20971.56 8655.89 -1031.71
11/11/16 18:39:00 20970.92 8654.72 -1031.62
11/11/16 18:42:00 20969.68 8654.98 -1031.54
11/11/16 18:45:00 20969.05 8653.77 -1031.45
11/11/16 18:48:00 20968.41 8652.59 -1031.36
11/11/16 18:51:00 20967.17 8652.85 -1031.27
11/11/16 18:54:00 20966.54 8651.65 -1031.18
11/11/16 18:57:00 20965.30 8651.91 -1031.10
11/11/16 19:00:00 20964.66 8650.73 -1031.01
11/11/16 19:03:00 20963.43 8650.98 -1030.92
11/11/16 19:06:00 20962.79 8649.79 -1030.84
11/11/16 19:09:00 20961.55 8650.04 -1030.75
11/11/16 19:12:00 20960.91 8648.86 -1030.66
11/11/16 19:15:00 20959.68 8649.11 -1030.57
11/11/16 19:18:00 20959.04 8647.92 -1030.48
11/11/16 19:21:00 20957.81 8648.17 -1030.40
11/11/16 19:24:00 20957.17 8646.98 -1030.31
11/11/16 19:27:00 20955.93 8647.23 -1030.22
11/11/16 19:30:00 20955.29 8646.06 -1030.13
11/11/16 19:33:00 20954.66 8644.86 -1030.05
11/11/16 19:36:00 20953.42 8645.11 -1029.96
11/11/16 19:39:00 20952.78 8643.93 -1029.87
11/11/16 19:42:00 20951.55 8644.18 -1029.78
11/11/16 19:45:00 20950.90 8643.00 -1029.69
11/11/16 19:48:00 20949.67 8643.25 -1029.61
11/11/16 19:51:00 20949.03 8642.05 -1029.52
11/11/16 19:54:00 20947.80 8642.30 -1029.43
11/11/16 19:57:00 20947.16 8641.12 -1029.34
11/11/16 20:00:00 20945.92 8641.37 -1029.25
11/11/16 20:03:00 20945.29 8640.18 -1029.17
11/11/16 20:06:00 20944.05 8640.43 -1029.08
11/11/16 20:09:00 20943.41 8639.24 -1028.99
11/11/16 20:12:00 20942.18 8639.49 -1028.90
11/11/16 20:15:00 20941.54 8638.31 -1028.81
11/11/16 20:18:00 20940.90 8637.12 -1028.73
11/11/16 20:21:00 20939.67 8637.37 -1028.64
11/11/16 20:24:00 20939.03 8636.17 -1028.55
11/11/16 20:27:00 20937.79 8636.42 -1028.46
11/11/16 20:30:00 20937.15 8635.23 -1028.37
11/11/16 20:33:00 20935.92 8635.48 -1028.29
11/11/16 20:36:00 20935.28 8634.30 -1028.20
11/11/16 20:39:00 20934.04 8634.55 -1028.11
11/11/16 20:42:00 20933.41 8633.35 -1028.02
11/11/16 20:45:00 20932.18 8633.59 -1027.93
11/11/16 20:48:00 20931.53 8632.41 -1027.84
11/11/16 20:51:00 20930.30 8632.66 -1027.75
11/11/16 20:54:00 20929.66 8631.46 -1027.67
11/11/16 20:57:00 20928.43 8631.71 -1027.58
11/11/16 21:00:00 20927.79 8630.52 -1027.49
11/11/16 21:03:00 20927.15 8629.34 -1027.40
11/11/16 21:06:00 20925.91 8629.59 -1027.31
11/11/16 21:09:00 20925.27 8628.39 -1027.22
11/11/16 21:12:00 20924.04 8628.64 -1027.14
11/11/16 21:15:00 20923.40 8627.44 -1027.05
11/11/16 21:18:00 20922.17 8627.69 -1026.96
11/11/16 21:21:00 20921.53 8626.49 -1026.87
11/11/16 21:24:00 20920.30 8626.74 -1026.78
11/11/16 21:27:00 20919.65 8625.56 -1026.69
11/11/16 21:30:00 20918.42 8625.81 -1026.60
11/11/16 21:33:00 20917.78 8624.61 -1026.52
11/11/16 21:36:00 20916.55 8624.86 -1026.43
11/11/16 21:39:00 20915.91 8623.66 -1026.34
11/11/16 21:42:00 20914.68 8623.91 -1026.25
11/11/16 21:45:00 20914.04 8622.72 -1026.16
11/11/16 21:48:00 20913.40 8621.53 -1026.07
11/11/16 21:51:00 20912.17 8621.77 -1025.98
11/11/16 21:54:00 20911.53 8620.58 -1025.89
11/11/16 21:57:00 20910.30 8620.82 -1025.80
11/11/16 22:00:00 20909.65 8619.63 -1025.71
11/11/16 22:03:00 20908.42 8619.88 -1025.62
11/11/16 22:06:00 20907.79 8618.68 -1025.54
11/11/16 22:09:00 20906.55 8618.93 -1025.45
11/11/16 22:12:00 20905.91 8617.74 -1025.36
11/11/16 22:15:00 20904.68 8617.98 -1025.27
11/11/16 22:18:00 20904.04 8616.78 -1025.18
11/11/16 22:21:00 20902.81 8617.03 -1025.09
11/11/16 22:24:00 20902.17 8615.84 -1025.00
11/11/16 22:27:00 20900.93 8616.08 -1024.91
11/11/16 22:30:00 20900.29 8614.88 -1024.83
11/11/16 22:33:00 20899.65 8613.70 -1024.74
11/11/16 22:36:00 20898.42 8613.94 -1024.65
11/11/16 22:39:00 20897.78 8612.75 -1024.56
11/11/16 22:42:00 20896.55 8612.99 -1024.47
11/11/16 22:45:00 20895.91 8611.79 -1024.38
11/11/16 22:48:00 20894.68 8612.03 -1024.29
11/11/16 22:51:00 20894.04 8610.84 -1024.20
11/11/16 22:54:00 20892.80 8611.08 -1024.11
11/11/16 22:57:00 20892.17 8609.88 -1024.02
11/11/16 23:00:00 20890.94 8610.13 -1023.93
11/11/16 23:03:00 20890.29 8608.94 -1023.84
11/11/16 23:06:00 20889.06 8609.18 -1023.75
11/11/16 23:09:00 20888.42 8607.98 -1023.66
11/11/16 23:12:00 20887.19 8608.22 -1023.57
11/11/16 23:15:00 20886.55 8607.03 -1023.48
11/11/16 23:18:00 20885.91 8605.82 -1023.39
11/11/16 23:21:00 20884.68 8606.06 -1023.30
11/11/16 23:24:00 20884.04 8604.87 -1023.22
11/11/16 23:27:00 20882.81 8605.11 -1023.13
11/11/16 23:30:00 20882.17 8603.93 -1023.04
11/11/16 23:33:00 20880.94 8604.17 -1022.94
11/11/16 23:36:00 20880.30 8602.97 -1022.86
11/11/16 23:39:00 20879.07 8603.21 -1022.77
11/11/16 23:42:00 20878.43 8602.01 -1022.68
11/11/16 23:45:00 20877.20 8602.25 -1022.59
11/11/16 23:48:00 20876.55 8601.06 -1022.50
11/11/16 23:51:00 20875.32 8601.29 -1022.41
11/11/16 23:54:00 20874.68 8600.10 -1022.32
11/11/16 23:57:00 20873.45 8600.33 -1022.23
11/11/17 00:00:00 20872.81 8599.14 -1022.14
11/11/17 00:03:00 20872.17 8597.94 -1022.05
11/11/17 00:06:00 20870.94 8598.18 -1021.96
11/11/17 00:09:00 20870.30 8596.99 -1021.87
11/11/17 00:12:00 20869.07 8597.23 -1021.78
11/11/17 00:15:00 20868.43 8596.02 -1021.69
11/11/17 00:18:00 20867.20 8596.26 -1021.60
11/11/17 00:21:00 20866.55 8595.08 -1021.51
11/11/17 00:24:00 20865.32 8595.32 -1021.42
11/11/17 00:27:00 20864.69 8594.11 -1021.33
11/11/17 00:30:00 20863.46 8594.34 -1021.24
11/11/17 00:33:00 20862.82 8593.15 -1021.15
11/11/17 00:36:00 20861.59 8593.39 -1021.06
11/11/17 00:39:00 20860.95 8592.19 -1020.97
11/11/17 00:42:00 20859.72 8592.42 -1020.88
11/11/17 00:45:00 20859.07 8591.23 -1020.79
11/11/17 00:48:00 20858.43 8590.03 -1020.70
11/11/17 00:51:00 20857.20 8590.27 -1020.61
11/11/17 00:54:00 20856.56 8589.07 -1020.52
11/11/17 00:57:00 20855.33 8589.31 -1020.42
11/11/17 01:00:00 20854.69 8588.11 -1020.33
11/11/17 01:03:00 20853.46 8588.34 -1020.25
11/11/17 01:06:00 20852.82 8587.15 -1020.15
11/11/17 01:09:00 20851.59 8587.39 -1020.06
11/11/17 01:12:00 20850.95 8586.18 -1019.97
11/11/17 01:15:00 20849.72 8586.42 -1019.88
11/11/17 01:18:00 20849.08 8585.22 -1019.79
11/11/17 01:21:00 20847.85 8585.45 -1019.70
11/11/17 01:24:00 20847.21 8584.25 -1019.61
11/11/17 01:27:00 20845.98 8584.48 -1019.52
11/11/17 01:30:00 20845.34 8583.28 -1019.43
11/11/17 01:33:00 20844.70 8582.10 -1019.34
11/11/17 01:36:00 20843.47 8582.33 -1019.25
11/11/17 01:39:00 20842.83 8581.12 -1019.16
11/11/17 01:42:00 20841.60 8581.35 -1019.07
11/11/17 01:45:00 20840.96 8580.16 -1018.98
11/11/17 01:48:00 20839.73 8580.39 -1018.89
11/11/17 01:51:00 20839.09 8579.19 -1018.79
11/11/17 01:54:00 20837.86 8579.42 -1018.70
11/11/17 01:57:00 20837.22 8578.23 -1018.61
11/11/17 02:00:00 20835.99 8578.46 -1018.52
11/11/17 02:03:00 20835.35 8577.26 -1018.43
11/11/17 02:06:00 20834.12 8577.49 -1018.34
11/11/17 02:09:00 20833.48 8576.30 -1018.25
11/11/17 02:12:00 20832.25 8576.53 -1018.16
11/11/17 02:15:00 20831.61 8575.32 -1018.07
11/11/17 02:18:00 20830.97 8574.12 -1017.98
11/11/17 02:21:00 20829.74 8574.35 -1017.89
11/11/17 02:24:00 20829.10 8573.15 -1017.79
11/11/17 02:27:00 20827.87 8573.38 -1017.70
11/11/17 02:30:00 20827.23 8572.19 -1017.61
11/11/17 02:33:00 20826.00 8572.42 -1017.52
11/11/17 02:36:00 20825.36 8571.21 -1017.43
11/11/17 02:39:00 20824.13 8571.44 -1017.34
11/11/17 02:42:00 20823.49 8570.25 -1017.25
11/11/17 02:45:00 20822.26 8570.48 -1017.16
11/11/17 02:48:00 20821.62 8569.27 -1017.07
11/11/17 02:51:00 20820.39 8569.51 -1016.97
11/11/17 02:54:00 20819.75 8568.30 -1016.88
11/11/17 02:57:00 20818.52 8568.53 -1016.79
11/11/17 03:00:00 20817.88 8567.33 -1016.70
11/11/17 03:03:00 20817.24 8566.12 -1016.61
11/11/17 03:06:00 20816.01 8566.35 -1016.52
11/11/17 03:09:00 20815.37 8565.16 -1016.43
11/11/17 03:12:00 20814.14 8565.39 -1016.34
11/11/17 03:15:00 20813.50 8564.18 -1016.25
11/11/17 03:18:00 20812.27 8564.40 -1016.15
11/11/17 03:21:00 20811.63 8563.21 -1016.06
11/11/17 03:24:00 20810.40 8563.44 -1015.97
11/11/17 03:27:00 20809.76 8562.23 -1015.88
11/11/17 03:30:00 20808.53 8562.46 -1015.79
11/11/17 03:33:00 20807.89 8561.26 -1015.69
11/11/17 03:36:00 20806.67 8561.48 -1015.60
11/11/17 03:39:00 20806.02 8560.29 -1015.51
11/11/17 03:42:00 20804.79 8560.51 -1015.42
11/11/17 03:45:00 20804.16 8559.30 -1015.33
11/11/17 03:48:00 20803.51 8558.11 -1015.24
11/11/17 03:51:00 20802.29 8558.34 -1015.15
11/11/17 03:54:00 20801.65 8557.12 -1015.05
11/11/17 03:57:00 20800.42 8557.35 -1014.96
11/11/17 04:00:00 20799.77 8556.15 -1014.87
11/11/17 04:03:00 20798.55 8556.38 -1014.78
11/11/17 04:06:00 20797.91 8555.18 -1014.69
11/11/17 04:09:00 20796.68 8555.41 -1014.59
11/11/17 04:12:00 20796.04 8554.19 -1014.50
11/11/17 04:15:00 20794.81 8554.42 -1014.41
11/11/17 04:18:00 20794.17 8553.22 -1014.32
11/11/17 04:21:00 20792.94 8553.44 -1014.23
11/11/17 04:24:00 20792.30 8552.24 -1014.14
11/11/17 04:27:00 20791.07 8552.46 -1014.04
11/11/17 04:30:00 20790.43 8551.27 -1013.95
11/11/17 04:33:00 20789.79 8550.06 -1013.86
11/11/17 04:36:00 20788.56 8550.28 -1013.77
11/11/17 04:39:00 20787.92 8549.07 -1013.68
11/11/17 04:42:00 20786.70 8549.30 -1013.58
11/11/17 04:45:00 20786.06 8548.09 -1013.49
11/11/17 04:48:00 20784.83 8548.32 -1013.40
11/11/17 04:51:00 20784.19 8547.11 -1013.31
11/11/17 04:54:00 20782.96 8547.33 -1013.21
11/11/17 04:57:00 20782.32 8546.13 -1013.12
11/11/17 05:00:00 20781.09 8546.36 -1013.03
11/11/17 05:03:00 20780.45 8545.16 -1012.94
11/11/17 05:06:00 20779.22 8545.38 -1012.85
11/11/17 05:09:00 20778.58 8544.17 -1012.75
11/11/17 05:12:00 20777.35 8544.39 -1012.66
11/11/17 05:15:00 20776.71 8543.19 -1012.57
11/11/17 05:18:00 20776.07 8541.98 -1012.48
11/11/17 05:21:00 20774.84 8542.20 -1012.38
11/11/17 05:24:00 20774.20 8541.00 -1012.29
11/11/17 05:27:00 20772.97 8541.22 -1012.20
11/11/17 05:30:00 20772.33 8540.01 -1012.11
11/11/17 05:33:00 20771.11 8540.24 -1012.01
11/11/17 05:36:00 20770.46 8539.04 -1011.92
11/11/17 05:39:00 20769.24 8539.26 -1011.83
11/11/17 05:42:00 20768.60 8538.04 -1011.74
11/11/17 05:45:00 20767.37 8538.26 -1011.64
11/11/17 05:48:00 20766.73 8537.06 -1011.55
11/11/17 05:51:00 20765.50 8537.28 -1011.46
11/11/17 05:54:00 20764.86 8536.07 -1011.36
11/11/17 05:57:00 20763.64 8536.29 -1011.27
11/11/17 06:00:00 20763.00 8535.08 -1011.18
11/11/17 06:03:00 20762.36 8533.87 -1011.09
11/11/17 06:06:00 20761.13 8534.09 -1010.99
11/11/17 06:09:00 20760.49 8532.89 -1010.90
11/11/17 06:12:00 20759.26 8533.11 -1010.81
11/11/17 06:15:00 20758.62 8531.89 -1010.72
11/11/17 06:18:00 20757.40 8532.11 -1010.62
11/11/17 06:21:00 20756.75 8530.92 -1010.53
11/11/17 06:24:00 20755.52 8531.14 -1010.44
11/11/17 06:27:00 20754.88 8529.93 -1010.34
11/11/17 06:30:00 20753.66 8530.15 -1010.25
11/11/17 06:33:00 20753.02 8528.94 -1010.16
11/11/17 06:36:00 20751.79 8529.16 -1010.07
11/11/17 06:39:00 20751.15 8527.94 -1009.97
11/11/17 06:42:00 20749.93 8528.16 -1009.88
11/11/17 06:45:00 20749.29 8526.95 -1009.79
11/11/17 06:48:00 20748.64 8525.74 -1009.69
11/11/17 06:51:00 20747.42 8525.96 -1009.60
11/11/17 06:54:00 20746.77 8524.76 -1009.51
11/11/17 06:57:00 20745.55 8524.97 -1009.41
11/11/17 07:00:00 20744.91 8523.76 -1009.32
11/11/17 07:03:00 20743.68 8523.98 -1009.23
11/11/17 07:06:00 20743.04 8522.77 -1009.13
11/11/17 07:09:00 20741.81 8522.99 -1009.04
11/11/17 07:12:00 20741.17 8521.77 -1008.95
11/11/17 07:15:00 20739.95 8521.99 -1008.85
11/11/17 07:18:00 20739.30 8520.79 -1008.76
11/11/17 07:21:00 20738.08 8521.00 -1008.67
11/11/17 07:24:00 20737.44 8519.79 -1008.57
11/11/17 07:27:00 20736.21 8520.01 -1008.48
11/11/17 07:30:00 20735.57 8518.80 -1008.39
11/11/17 07:33:00 20734.93 8517.58 -1008.29
11/11/17 07:36:00 20733.71 8517.80 -1008.20
11/11/17 07:39:00 20733.07 8516.60 -1008.11
11/11/17 07:42:00 20731.84 8516.81 -1008.01
11/11/17 07:45:00 20731.20 8515.60 -1007.92
11/11/17 07:48:00 20729.97 8515.81 -1007.83
11/11/17 07:51:00 20729.33 8514.61 -1007.73
11/11/17 07:54:00 20728.10 8514.82 -1007.64
11/11/17 07:57:00 20727.47 8513.60 -1007.54
11/11/17 08:00:00 20726.24 8513.82 -1007.45
11/11/17 08:03:00 20725.60 8512.61 -1007.36
11/11/17 08:06:00 20724.37 8512.83 -1007.26
11/11/17 08:09:00 20723.73 8511.61 -1007.17
11/11/17 08:12:00 20722.51 8511.83 -1007.08
11/11/17 08:15:00 20721.87 8510.61 -1006.98
11/11/17 08:18:00 20721.23 8509.40 -1006.89
11/11/17 08:21:00 20720.00 8509.61 -1006.80
11/11/17 08:24:00 20719.36 8508.41 -1006.70
11/11/17 08:27:00 20718.13 8508.62 -1006.61
11/11/17 08:30:00 20717.50 8507.40 -1006.51
11/11/17 08:33:00 20716.27 8507.61 -1006.42
11/11/17 08:36:00 20715.63 8506.40 -1006.33
11/11/17 08:39:00 20714.41 8506.61 -1006.23
11/11/17 08:42:00 20713.76 8505.41 -1006.14
11/11/17 08:45:00 20712.53 8505.62 -1006.04
11/11/17 08:48:00 20711.90 8504.40 -1005.95
11/11/17 08:51:00 20710.67 8504.61 -1005.85
11/11/17 08:54:00 20710.03 8503.41 -1005.76
11/11/17 08:57:00 20708.80 8503.62 -1005.67
11/11/17 09:00:00 20708.16 8502.41 -1005.57
11/11/17 09:03:00 20707.52 8501.19 -1005.48
11/11/17 09:06:00 20706.30 8501.40 -1005.39
11/11/17 09:09:00 20705.66 8500.19 -1005.29
11/11/17 09:12:00 20704.43 8500.40 -1005.20
11/11/17 09:15:00 20703.79 8499.19 -1005.10
11/11/17 09:18:00 20702.57 8499.40 -1005.01
11/11/17 09:21:00 20701.92 8498.19 -1004.91
11/11/17 09:24:00 20700.70 8498.40 -1004.82
11/11/17 09:27:00 20700.06 8497.19 -1004.73
11/11/17 09:30:00 20698.83 8497.40 -1004.63
11/11/17 09:33:00 20698.19 8496.17 -1004.54
11/11/17 09:36:00 20696.97 8496.38 -1004.44
11/11/17 09:39:00 20696.33 8495.17 -1004.35
11/11/17 09:42:00 20695.11 8495.38 -1004.25
11/11/17 09:45:00 20694.46 8494.17 -1004.16
11/11/17 09:48:00 20693.82 8492.96 -1004.06
11/11/17 09:51:00 20692.60 8493.16 -1003.97
11/11/17 09:54:00 20691.96 8491.95 -1003.88
11/11/17 09:57:00 20690.74 8492.16 -1003.78
11/11/17 10:00:00 20690.10 8490.93 -1003.69
11/11/17 10:03:00 20688.88 8491.14 -1003.59
11/11/17 10:06:00 20688.22 8489.94 -1003.50
11/11/17 10:09:00 20687.00 8490.15 -1003.40
11/11/17 10:12:00 20686.36 8488.93 -1003.31
11/11/17 10:15:00 20685.14 8489.14 -1003.21
11/11/17 10:18:00 20684.50 8487.91 -1003.12
11/11/17 10:21:00 20683.28 8488.12 -1003.02
11/11/17 10:24:00 20682.63 8486.91 -1002.93
11/11/17 10:27:00 20681.41 8487.12 -1002.83
11/11/17 10:30:00 20680.77 8485.90 -1002.74
11/11/17 10:33:00 20680.13 8484.68 -1002.64
11/11/17 10:36:00 20678.90 8484.89 -1002.55
11/11/17 10:39:00 20678.26 8483.68 -1002.45
11/11/17 10:42:00 20677.04 8483.89 -1002.36
11/11/17 10:45:00 20676.40 8482.67 -1002.26
11/11/17 10:48:00 20675.17 8482.88 -1002.17
11/11/17 10:51:00 20674.53 8481.66 -1002.07
11/11/17 10:54:00 20673.31 8481.86 -1001.98
11/11/17 10:57:00 20672.67 8480.64 -1001.88
11/11/17 11:00:00 20671.45 8480.84 -1001.79
11/11/17 11:03:00 20670.80 8479.63 -1001.69
11/11/17 11:06:00 20669.58 8479.84 -1001.60
11/11/17 11:09:00 20668.94 8478.62 -1001.50
11/11/17 11:12:00 20667.72 8478.82 -1001.41
11/11/17 11:15:00 20667.08 8477.60 -1001.31
11/11/17 11:18:00 20666.43 8476.40 -1001.22
11/11/17 11:21:00 20665.21 8476.60 -1001.12
11/11/17 11:24:00 20664.57 8475.37 -1001.03
11/11/17 11:27:00 20663.35 8475.57 -1000.93
11/11/17 11:30:00 20662.71 8474.37 -1000.84
11/11/17 11:33:00 20661.48 8474.57 -1000.74
11/11/17 11:36:00 20660.84 8473.36 -1000.65
11/11/17 11:39:00 20659.62 8473.56 -1000.55
11/11/17 11:42:00 20658.98 8472.33 -1000.46
11/11/17 11:45:00 20657.75 8472.54 -1000.36
11/11/17 11:48:00 20657.11 8471.32 -1000.26
11/11/17 11:51:00 20655.89 8471.52 -1000.17
11/11/17 11:54:00 20655.25 8470.31 -1000.07
11/11/17 11:57:00 20654.02 8470.51 -999.98
11/11/17 12:00:00 20653.38 8469.29 -999.88
11/11/17 12:03:00 20652.74 8468.07 -999.79
11/11/17 12:06:00 20651.52 8468.27 -999.69
11/11/17 12:09:00 20650.88 8467.06 -999.60
11/11/17 12:12:00 20649.66 8467.25 -999.50
11/11/17 12:15:00 20649.02 8466.04 -999.40
11/11/17 12:18:00 20647.79 8466.24 -999.31
11/11/17 12:21:00 20647.15 8465.02 -999.21
11/11/17 12:24:00 20645.93 8465.22 -999.12
11/11/17 12:27:00 20645.29 8464.00 -999.02
11/11/17 12:30:00 20644.07 8464.20 -998.93
11/11/17 12:33:00 20643.43 8462.98 -998.83
11/11/17 12:36:00 20642.21 8463.18 -998.73
11/11/17 12:39:00 20641.56 8461.96 -998.64
11/11/17 12:42:00 20640.34 8462.16 -998.54
11/11/17 12:45:00 20639.70 8460.94 -998.45
11/11/17 12:48:00 20639.06 8459.71 -998.35
11/11/17 12:51:00 20637.84 8459.91 -998.25
11/11/17 12:54:00 20637.20 8458.69 -998.16
11/11/17 12:57:00 20635.98 8458.89 -998.06
11/11/17 13:00:00 20635.33 8457.69 -997.97
11/11/17 13:03:00 20634.11 8457.89 -997.87
11/11/17 13:06:00 20633.47 8456.65 -997.77
11/11/17 13:09:00 20632.25 8456.85 -997.68
11/11/17 13:12:00 20631.61 8455.63 -997.58
11/11/17 13:15:00 20630.39 8455.83 -997.49
11/11/17 13:18:00 20629.75 8454.61 -997.39
11/11/17 13:21:00 20628.52 8454.81 -997.29
11/11/17 13:24:00 20627.88 8453.59 -997.20
11/11/17 13:27:00 20626.66 8453.79 -997.10
11/11/17 13:30:00 20626.02 8452.57 -997.01
11/11/17 13:33:00 20625.38 8451.35 -996.91
11/11/17 13:36:00 20624.15 8451.54 -996.81
11/11/17 13:39:00 20623.52 8450.32 -996.72
11/11/17 13:42:00 20622.29 8450.52 -996.62
11/11/17 13:45:00 20621.65 8449.30 -996.52
11/11/17 13:48:00 20620.43 8449.50 -996.43
11/11/17 13:51:00 20619.79 8448.27 -996.33
11/11/17 13:54:00 20618.57 8448.46 -996.23
11/11/17 13:57:00 20617.93 8447.24 -996.14
11/11/17 14:00:00 20616.71 8447.44 -996.04
11/11/17 14:03:00 20616.06 8446.22 -995.95
11/11/17 14:06:00 20614.84 8446.42 -995.85
11/11/17 14:09:00 20614.20 8445.20 -995.75
11/11/17 14:12:00 20612.98 8445.39 -995.66
11/11/17 14:15:00 20612.34 8444.17 -995.56
11/11/17 14:18:00 20611.70 8442.94 -995.46
11/11/17 14:21:00 20610.48 8443.13 -995.37
11/11/17 14:24:00 20609.84 8441.91 -995.27
11/11/17 14:27:00 20608.62 8442.10 -995.17
11/11/17 14:30:00 20607.97 8440.90 -995.07
11/11/17 14:33:00 20606.75 8441.09 -994.98
11/11/17 14:36:00 20606.11 8439.86 -994.88
11/11/17 14:39:00 20604.89 8440.05 -994.79
11/11/17 14:42:00 20604.25 8438.83 -994.69
11/11/17 14:45:00 20603.03 8439.02 -994.59
11/11/17 14:48:00 20602.39 8437.79 -994.50
11/11/17 14:51:00 20601.17 8437.99 -994.40
11/11/17 14:54:00 20600.53 8436.77 -994.30
11/11/17 14:57:00 20599.31 8436.97 -994.20
11/11/17 15:00:00 20598.66 8435.74 -994.11
11/11/17 15:03:00 20598.02 8434.52 -994.01
11/11/17 15:06:00 20596.80 8434.71 -993.91
11/11/17 15:09:00 20596.16 8433.47 -993.82
11/11/17 15:12:00 20594.95 8433.67 -993.72
11/11/17 15:15:00 20594.30 8432.44 -993.62
11/11/17 15:18:00 20593.08 8432.63 -993.53
11/11/17 15:21:00 20592.44 8431.42 -993.43
11/11/17 15:24:00 20591.22 8431.61 -993.33
11/11/17 15:27:00 20590.58 8430.38 -993.23
11/11/17 15:30:00 20589.36 8430.57 -993.14
11/11/17 15:33:00 20588.72 8429.35 -993.04
11/11/17 15:36:00 20587.50 8429.54 -992.94
11/11/17 15:39:00 20586.86 8428.31 -992.85
11/11/17 15:42:00 20585.64 8428.50 -992.75
11/11/17 15:45:00 20585.00 8427.28 -992.65
11/11/17 15:48:00 20584.36 8426.05 -992.55
11/11/17 15:51:00 20583.14 8426.24 -992.46
11/11/17 15:54:00 20582.49 8425.02 -992.36
11/11/17 15:57:00 20581.28 8425.21 -992.26
11/11/17 16:00:00 20580.64 8423.98 -992.16
11/11/17 16:03:00 20579.42 8424.17 -992.07
11/11/17 16:06:00 20578.77 8422.94 -991.97
11/11/17 16:09:00 20577.55 8423.13 -991.87
11/11/17 16:12:00 20576.91 8421.90 -991.77
11/11/17 16:15:00 20575.69 8422.09 -991.68
11/11/17 16:18:00 20575.06 8420.87 -991.58
11/11/17 16:21:00 20573.83 8421.05 -991.48
11/11/17 16:24:00 20573.19 8419.83 -991.38
11/11/17 16:27:00 20571.97 8420.02 -991.28
11/11/17 16:30:00 20571.33 8418.80 -991.19
11/11/17 16:33:00 20570.69 8417.56 -991.09
11/11/17 16:36:00 20569.47 8417.75 -990.99
11/11/17 16:39:00 20568.83 8416.53 -990.90
11/11/17 16:42:00 20567.61 8416.72 -990.80
11/11/17 16:45:00 20566.97 8415.49 -990.70
11/11/17 16:48:00 20565.75 8415.68 -990.60
11/11/17 16:51:00 20565.11 8414.45 -990.50
11/11/17 16:54:00 20563.89 8414.64 -990.41
11/11/17 16:57:00 20563.25 8413.41 -990.31
11/11/17 17:00:00 20562.03 8413.60 -990.21
11/11/17 17:03:00 20561.39 8412.37 -990.11
11/11/17 17:06:00 20560.17 8412.55 -990.01
11/11/17 17:09:00 20559.53 8411.31 -989.92
11/11/17 17:12:00 20558.31 8411.50 -989.82
11/11/17 17:15:00 20557.67 8410.28 -989.72
11/11/17 17:18:00 20557.03 8409.05 -989.62
11/11/17 17:21:00 20555.81 8409.24 -989.52
11/11/17 17:24:00 20555.17 8408.01 -989.43
11/11/17 17:27:00 20553.95 8408.20 -989.33
11/11/17 17:30:00 20553.31 8406.97 -989.23
11/11/17 17:33:00 20552.09 8407.15 -989.13
11/11/17 17:36:00 20551.45 8405.91 -989.03
11/11/17 17:39:00 20550.23 8406.10 -988.94
11/11/17 17:42:00 20549.58 8404.89 -988.84
11/11/17 17:45:00 20548.37 8405.07 -988.74
11/11/17 17:48:00 20547.73 8403.83 -988.64
11/11/17 17:51:00 20546.51 8404.02 -988.54
11/11/17 17:54:00 20545.87 8402.79 -988.44
11/11/17 17:57:00 20544.65 8402.97 -988.35
11/11/17 18:00:00 20544.01 8401.74 -988.25
11/11/17 18:03:00 20543.37 8400.52 -988.15
11/11/17 18:06:00 20542.15 8400.70 -988.05
11/11/17 18:09:00 20541.51 8399.47 -987.95
11/11/17 18:12:00 20540.29 8399.66 -987.85
11/11/17 18:15:00 20539.65 8398.42 -987.76
11/11/17 18:18:00 20538.43 8398.61 -987.66
11/11/17 18:21:00 20537.79 8397.37 -987.56
11/11/17 18:24:00 20536.57 8397.55 -987.46
11/11/17 18:27:00 20535.94 8396.32 -987.36
11/11/17 18:30:00 20534.71 8396.50 -987.26
11/11/17 18:33:00 20534.07 8395.27 -987.16
11/11/17 18:36:00 20532.86 8395.45 -987.06
11/11/17 18:39:00 20532.21 8394.23 -986.97
11/11/17 18:42:00 20531.00 8394.41 -986.87
11/11/17 18:45:00 20530.35 8393.18 -986.77
11/11/17 18:48:00 20529.71 8391.95 -986.67
11/11/17 18:51:00 20528.49 8392.13 -986.57
11/11/17 18:54:00 20527.86 8390.90 -986.47
11/11/17 18:57:00 20526.64 8391.08 -986.37
11/11/17 19:00:00 20526.00 8389.84 -986.27
11/11/17 19:03:00 20524.78 8390.02 -986.18
11/11/17 19:06:00 20524.14 8388.79 -986.08
11/11/17 19:09:00 20522.92 8388.97 -985.98
11/11/17 19:12:00 20522.28 8387.74 -985.88
11/11/17 19:15:00 20521.06 8387.92 -985.78
11/11/17 19:18:00 20520.42 8386.68 -985.68
11/11/17 19:21:00 20519.21 8386.86 -985.58
11/11/17 19:24:00 20518.56 8385.64 -985.48
11/11/17 19:27:00 20517.34 8385.82 -985.38
11/11/17 19:30:00 20516.71 8384.58 -985.29
11/11/17 19:33:00 20516.07 8383.35 -985.19
11/11/17 19:36:00 20514.85 8383.52 -985.09
11/11/17 19:39:00 20514.21 8382.29 -984.99
11/11/17 19:42:00 20512.99 8382.47 -984.89
11/11/17 19:45:00 20512.35 8381.24 -984.79
11/11/17 19:48:00 20511.13 8381.41 -984.69
11/11/17 19:51:00 20510.49 8380.18 -984.59
11/11/17 19:54:00 20509.27 8380.36 -984.49
11/11/17 19:57:00 20508.63 8379.13 -984.39
11/11/17 20:00:00 20507.42 8379.30 -984.29
11/11/17 20:03:00 20506.78 8378.06 -984.19
11/11/17 20:06:00 20505.56 8378.24 -984.09
11/11/17 20:09:00 20504.92 8377.01 -984.00
11/11/17 20:12:00 20503.70 8377.19 -983.90
11/11/17 20:15:00 20503.05 8375.96 -983.80
11/11/17 20:18:00 20502.42 8374.72 -983.70
11/11/17 20:21:00 20501.20 8374.90 -983.60
11/11/17 20:24:00 20500.56 8373.67 -983.50
11/11/17 20:27:00 20499.35 8373.84 -983.40
11/11/17 20:30:00 20498.71 8372.61 -983.30
11/11/17 20:33:00 20497.49 8372.78 -983.20
11/11/17 20:36:00 20496.85 8371.55 -983.10
11/11/17 20:39:00 20495.63 8371.72 -983.00
11/11/17 20:42:00 20494.99 8370.50 -982.90
11/11/17 20:45:00 20493.77 8370.67 -982.80
11/11/17 20:48:00 20493.13 8369.44 -982.70
11/11/17 20:51:00 20491.91 8369.61 -982.60
11/11/17 20:54:00 20491.28 8368.37 -982.50
11/11/17 20:57:00 20490.06 8368.54 -982.40
11/11/17 21:00:00 20489.42 8367.31 -982.30
11/11/17 21:03:00 20488.78 8366.08 -982.20
11/11/17 21:06:00 20487.56 8366.25 -982.10
11/11/17 21:09:00 20486.92 8365.01 -982.00
11/11/17 21:12:00 20485.70 8365.18 -981.90
11/11/17 21:15:00 20485.07 8363.94 -981.80
11/11/17 21:18:00 20483.85 8364.12 -981.70
11/11/17 21:21:00 20483.21 8362.88 -981.60
11/11/17 21:24:00 20482.00 8363.05 -981.50
11/11/17 21:27:00 20481.35 8361.83 -981.40
11/11/17 21:30:00 20480.13 8362.00 -981.30
11/11/17 21:33:00 20479.50 8360.75 -981.20
11/11/17 21:36:00 20478.28 8360.92 -981.10
11/11/17 21:39:00 20477.63 8359.70 -981.00
11/11/17 21:42:00 20476.42 8359.87 -980.90
11/11/17 21:45:00 20475.78 8358.64 -980.80
11/11/17 21:48:00 20475.14 8357.39 -980.70
11/11/17 21:51:00 20473.93 8357.56 -980.60
11/11/17 21:54:00 20473.28 8356.33 -980.50
11/11/17 21:57:00 20472.07 8356.50 -980.40
11/11/17 22:00:00 20471.43 8355.27 -980.30
11/11/17 22:03:00 20470.21 8355.44 -980.20
11/11/17 22:06:00 20469.57 8354.20 -980.10
11/11/17 22:09:00 20468.36 8354.37 -980.00
11/11/17 22:12:00 20467.72 8353.13 -979.90
11/11/17 22:15:00 20466.50 8353.30 -979.80
11/11/17 22:18:00 20465.86 8352.06 -979.70
11/11/17 22:21:00 20464.64 8352.23 -979.60
11/11/17 22:24:00 20464.01 8350.99 -979.50
11/11/17 22:27:00 20462.79 8351.16 -979.40
11/11/17 22:30:00 20462.15 8349.93 -979.30
11/11/17 22:33:00 20461.50 8348.70 -979.20
11/11/17 22:36:00 20460.29 8348.87 -979.10
11/11/17 22:39:00 20459.65 8347.62 -979.00
11/11/17 22:42:00 20458.44 8347.79 -978.90
11/11/17 22:45:00 20457.80 8346.55 -978.79
11/11/17 22:48:00 20456.58 8346.72 -978.69
11/11/17 22:51:00 20455.94 8345.48 -978.59
11/11/17 22:54:00 20454.73 8345.65 -978.49
11/11/17 22:57:00 20454.09 8344.41 -978.39
11/11/17 23:00:00 20452.87 8344.58 -978.29
11/11/17 23:03:00 20452.23 8343.34 -978.19
11/11/17 23:06:00 20451.02 8343.51 -978.09
11/11/17 23:09:00 20450.38 8342.26 -977.99
11/11/17 23:12:00 20449.16 8342.43 -977.89
11/11/17 23:15:00 20448.52 8341.19 -977.79
11/11/17 23:18:00 20447.88 8339.95 -977.69
11/11/17 23:21:00 20446.67 8340.12 -977.59
11/11/17 23:24:00 20446.03 8338.88 -977.48
11/11/17 23:27:00 20444.81 8339.04 -977.38
11/11/17 23:30:00 20444.17 8337.81 -977.28
11/11/17 23:33:00 20442.96 8337.97 -977.18
11/11/17 23:36:00 20442.32 8336.72 -977.08
11/11/17 23:39:00 20441.10 8336.89 -976.98
11/11/17 23:42:00 20440.46 8335.67 -976.88
11/11/17 23:45:00 20439.24 8335.83 -976.78
11/11/17 23:48:00 20438.61 8334.59 -976.68
11/11/17 23:51:00 20437.39 8334.75 -976.58
11/11/17 23:54:00 20436.75 8333.51 -976.48
11/11/17 23:57:00 20435.54 8333.67 -976.37
11/11/18 00:00:00 20434.90 8332.44 -976.27
11/11/18 00:03:00 20434.26 8331.19 -976.17
11/11/18 00:06:00 20433.04 8331.35 -976.07
11/11/18 00:09:00 20432.40 8330.12 -975.97
11/11/18 00:12:00 20431.19 8330.28 -975.87
11/11/18 00:15:00 20430.54 8329.04 -975.77
11/11/18 00:18:00 20429.33 8329.21 -975.66
11/11/18 00:21:00 20428.70 8327.96 -975.56
11/11/18 00:24:00 20427.48 8328.12 -975.46
11/11/18 00:27:00 20426.84 8326.88 -975.36
11/11/18 00:30:00 20425.63 8327.04 -975.26
11/11/18 00:33:00 20424.99 8325.80 -975.16
11/11/18 00:36:00 20423.77 8325.96 -975.06
11/11/18 00:39:00 20423.14 8324.71 -974.95
11/11/18 00:42:00 20421.92 8324.88 -974.85
11/11/18 00:45:00 20421.28 8323.64 -974.75
11/11/18 00:48:00 20420.64 8322.40 -974.65
11/11/18 00:51:00 20419.42 8322.57 -974.55
11/11/18 00:54:00 20418.79 8321.31 -974.45
11/11/18 00:57:00 20417.57 8321.48 -974.34
11/11/18 01:00:00 20416.93 8320.24 -974.24
11/11/18 01:03:00 20415.72 8320.40 -974.14
11/11/18 01:06:00 20415.08 8319.16 -974.04
11/11/18 01:09:00 20413.87 8319.32 -973.94
11/11/18 01:12:00 20413.22 8318.08 -973.84
11/11/18 01:15:00 20412.01 8318.24 -973.73
11/11/18 01:18:00 20411.37 8317.00 -973.63
11/11/18 01:21:00 20410.15 8317.16 -973.53
11/11/18 01:24:00 20409.52 8315.91 -973.43
11/11/18 01:27:00 20408.31 8316.07 -973.33
11/11/18 01:30:00 20407.67 8314.82 -973.23
11/11/18 01:33:00 20407.02 8313.59 -973.12
11/11/18 01:36:00 20405.81 8313.75 -973.02
11/11/18 01:39:00 20405.17 8312.50 -972.92
11/11/18 01:42:00 20403.96 8312.66 -972.82
11/11/18 01:45:00 20403.31 8311.42 -972.71
11/11/18 01:48:00 20402.10 8311.58 -972.61
11/11/18 01:51:00 20401.46 8310.34 -972.51
11/11/18 01:54:00 20400.25 8310.50 -972.41
11/11/18 01:57:00 20399.61 8309.24 -972.31
11/11/18 02:00:00 20398.40 8309.40 -972.21
11/11/18 02:03:00 20397.76 8308.16 -972.10
11/11/18 02:06:00 20396.55 8308.32 -972.00
11/11/18 02:09:00 20395.91 8307.07 -971.90
11/11/18 02:12:00 20394.70 8307.23 -971.80
11/11/18 02:15:00 20394.05 8305.99 -971.69
11/11/18 02:18:00 20393.41 8304.74 -971.59
11/11/18 02:21:00 20392.20 8304.90 -971.49
11/11/18 02:24:00 20391.56 8303.65 -971.39
11/11/18 02:27:00 20390.35 8303.80 -971.28
11/11/18 02:30:00 20389.71 8302.56 -971.18
11/11/18 02:33:00 20388.50 8302.71 -971.08
11/11/18 02:36:00 20387.86 8301.48 -970.98
11/11/18 02:39:00 20386.64 8301.63 -970.87
11/11/18 02:42:00 20386.00 8300.38 -970.77
11/11/18 02:45:00 20384.79 8300.54 -970.67
11/11/18 02:48:00 20384.15 8299.29 -970.57
11/11/18 02:51:00 20382.94 8299.45 -970.47
11/11/18 02:54:00 20382.30 8298.21 -970.36
11/11/18 02:57:00 20381.09 8298.36 -970.26
11/11/18 03:00:00 20380.45 8297.11 -970.16
11/11/18 03:03:00 20379.81 8295.86 -970.06
11/11/18 03:06:00 20378.60 8296.02 -969.95
11/11/18 03:09:00 20377.95 8294.78 -969.85
11/11/18 03:12:00 20376.74 8294.93 -969.75
11/11/18 03:15:00 20376.11 8293.68 -969.64
11/11/18 03:18:00 20374.89 8293.83 -969.54
11/11/18 03:21:00 20374.25 8292.59 -969.44
11/11/18 03:24:00 20373.04 8292.74 -969.34
11/11/18 03:27:00 20372.40 8291.50 -969.23
11/11/18 03:30:00 20371.19 8291.65 -969.13
11/11/18 03:33:00 20370.55 8290.40 -969.03
11/11/18 03:36:00 20369.34 8290.55 -968.92
11/11/18 03:39:00 20368.70 8289.31 -968.82
11/11/18 03:42:00 20367.49 8289.46 -968.72
11/11/18 03:45:00 20366.85 8288.22 -968.62
11/11/18 03:48:00 20366.21 8286.96 -968.51
11/11/18 03:51:00 20365.00 8287.12 -968.41
11/11/18 03:54:00 20364.36 8285.87 -968.31
11/11/18 03:57:00 20363.15 8286.02 -968.20
11/11/18 04:00:00 20362.50 8284.78 -968.10
11/11/18 04:03:00 20361.29 8284.93 -968.00
11/11/18 04:06:00 20360.65 8283.68 -967.89
11/11/18 04:09:00 20359.45 8283.83 -967.79
11/11/18 04:12:00 20358.80 8282.58 -967.69
11/11/18 04:15:00 20357.60 8282.73 -967.58
11/11/18 04:18:00 20356.96 8281.48 -967.48
11/11/18 04:21:00 20355.75 8281.63 -967.38
11/11/18 04:24:00 20355.10 8280.38 -967.28
11/11/18 04:27:00 20353.89 8280.54 -967.17
11/11/18 04:30:00 20353.25 8279.29 -967.07
11/11/18 04:33:00 20352.61 8278.04 -966.96
11/11/18 04:36:00 20351.40 8278.19 -966.86
11/11/18 04:39:00 20350.77 8276.93 -966.76
11/11/18 04:42:00 20349.55 8277.08 -966.65
11/11/18 04:45:00 20348.91 8275.83 -966.55
11/11/18 04:48:00 20347.71 8275.98 -966.45
11/11/18 04:51:00 20347.06 8274.74 -966.34
11/11/18 04:54:00 20345.85 8274.89 -966.24
11/11/18 04:57:00 20345.21 8273.64 -966.14
11/11/18 05:00:00 20344.00 8273.79 -966.03
11/11/18 05:03:00 20343.36 8272.54 -965.93
11/11/18 05:06:00 20342.15 8272.69 -965.83
11/11/18 05:09:00 20341.51 8271.44 -965.72
11/11/18 05:12:00 20340.30 8271.58 -965.62
11/11/18 05:15:00 20339.66 8270.33 -965.52
11/11/18 05:18:00 20339.02 8269.08 -965.41
11/11/18 05:21:00 20337.81 8269.23 -965.31
11/11/18 05:24:00 20337.17 8267.98 -965.20
11/11/18 05:27:00 20335.96 8268.13 -965.10
11/11/18 05:30:00 20335.33 8266.86 -965.00
11/11/18 05:33:00 20334.12 8267.00 -964.89
11/11/18 05:36:00 20333.48 8265.76 -964.79
11/11/18 05:39:00 20332.27 8265.90 -964.68
11/11/18 05:42:00 20331.62 8264.67 -964.58
11/11/18 05:45:00 20330.41 8264.82 -964.48
11/11/18 05:48:00 20329.78 8263.56 -964.37
11/11/18 05:51:00 20328.57 8263.71 -964.27
11/11/18 05:54:00 20327.93 8262.45 -964.17
11/11/18 05:57:00 20326.72 8262.59 -964.06
11/11/18 06:00:00 20326.08 8261.34 -963.96
11/11/18 06:03:00 20325.44 8260.09 -963.85
11/11/18 06:06:00 20324.23 8260.24 -963.75
11/11/18 06:09:00 20323.59 8258.98 -963.65
11/11/18 06:12:00 20322.38 8259.12 -963.54
11/11/18 06:15:00 20321.74 8257.88 -963.44
11/11/18 06:18:00 20320.53 8258.03 -963.33
11/11/18 06:21:00 20319.89 8256.78 -963.23
11/11/18 06:24:00 20318.68 8256.92 -963.13
11/11/18 06:27:00 20318.04 8255.66 -963.02
11/11/18 06:30:00 20316.84 8255.80 -962.92
11/11/18 06:33:00 20316.19 8254.55 -962.81
11/11/18 06:36:00 20314.99 8254.70 -962.71
11/11/18 06:39:00 20314.34 8253.44 -962.60
11/11/18 06:42:00 20313.14 8253.59 -962.50
11/11/18 06:45:00 20312.50 8252.33 -962.40
11/11/18 06:48:00 20311.85 8251.09 -962.29
11/11/18 06:51:00 20310.64 8251.23 -962.19
11/11/18 06:54:00 20310.01 8249.98 -962.08
11/11/18 06:57:00 20308.80 8250.12 -961.98
11/11/18 07:00:00 20308.16 8248.86 -961.87
11/11/18 07:03:00 20306.95 8249.00 -961.77
11/11/18 07:06:00 20306.31 8247.75 -961.66
11/11/18 07:09:00 20305.11 8247.89 -961.56
11/11/18 07:12:00 20304.46 8246.64 -961.45
11/11/18 07:15:00 20303.25 8246.78 -961.35
11/11/18 07:18:00 20302.62 8245.51 -961.25
11/11/18 07:21:00 20301.41 8245.65 -961.14
11/11/18 07:24:00 20300.77 8244.40 -961.04
11/11/18 07:27:00 20299.57 8244.54 -960.93
11/11/18 07:30:00 20298.93 8243.29 -960.83
11/11/18 07:33:00 20298.28 8242.04 -960.72
11/11/18 07:36:00 20297.08 8242.18 -960.62
11/11/18 07:39:00 20296.43 8240.92 -960.51
11/11/18 07:42:00 20295.23 8241.06 -960.41
11/11/18 07:45:00 20294.59 8239.81 -960.30
11/11/18 07:48:00 20293.38 8239.95 -960.20
11/11/18 07:51:00 20292.74 8238.69 -960.09
11/11/18 07:54:00 20291.54 8238.83 -959.99
11/11/18 07:57:00 20290.89 8237.58 -959.88
11/11/18 08:00:00 20289.69 8237.72 -959.78
11/11/18 08:03:00 20289.05 8236.46 -959.67
11/11/18 08:06:00 20287.84 8236.60 -959.57
11/11/18 08:09:00 20287.20 8235.35 -959.46
11/11/18 08:12:00 20285.99 8235.49 -959.36
11/11/18 08:15:00 20285.35 8234.23 -959.25
11/11/18 08:18:00 20284.71 8232.97 -959.15
11/11/18 08:21:00 20283.51 8233.11 -959.04
11/11/18 08:24:00 20282.87 8231.85 -958.94
11/11/18 08:27:00 20281.66 8231.99 -958.83
11/11/18 08:30:00 20281.02 8230.74 -958.73
11/11/18 08:33:00 20279.81 8230.88 -958.62
11/11/18 08:36:00 20279.17 8229.61 -958.52
11/11/18 08:39:00 20277.97 8229.75 -958.41
11/11/18 08:42:00 20277.33 8228.49 -958.31
11/11/18 08:45:00 20276.12 8228.62 -958.20
11/11/18 08:48:00 20275.48 8227.37 -958.10
11/11/18 08:51:00 20274.28 8227.50 -957.99
11/11/18 08:54:00 20273.64 8226.25 -957.88
11/11/18 08:57:00 20272.43 8226.38 -957.78
11/11/18 09:00:00 20271.79 8225.13 -957.67
11/11/18 09:03:00 20271.15 8223.87 -957.57
11/11/18 09:06:00 20269.94 8224.01 -957.46
11/11/18 09:09:00 20269.30 8222.76 -957.36
11/11/18 09:12:00 20268.09 8222.89 -957.25
11/11/18 09:15:00 20267.46 8221.62 -957.15
11/11/18 09:18:00 20266.25 8221.75 -957.04
11/11/18 09:21:00 20265.61 8220.50 -956.94
11/11/18 09:24:00 20264.41 8220.64 -956.83
11/11/18 09:27:00 20263.77 8219.37 -956.72
11/11/18 09:30:00 20262.56 8219.51 -956.62
11/11/18 09:33:00 20261.92 8218.25 -956.51
11/11/18 09:36:00 20260.71 8218.39 -956.41
11/11/18 09:39:00 20260.07 8217.13 -956.30
11/11/18 09:42:00 20258.87 8217.27 -956.20
11/11/18 09:45:00 20258.23 8216.01 -956.09
11/11/18 09:48:00 20257.59 8214.75 -955.98
11/11/18 09:51:00 20256.38 8214.89 -955.88
11/11/18 09:54:00 20255.74 8213.62 -955.77
11/11/18 09:57:00 20254.54 8213.75 -955.67
11/11/18 10:00:00 20253.90 8212.50 -955.56
11/11/18 10:03:00 20252.69 8212.63 -955.46
11/11/18 10:06:00 20252.05 8211.37 -955.35
11/11/18 10:09:00 20250.85 8211.51 -955.24
11/11/18 10:12:00 20250.21 8210.23 -955.14
11/11/18 10:15:00 20249.01 8210.36 -955.03
11/11/18 10:18:00 20248.36 8209.12 -954.92
11/11/18 10:21:00 20247.16 8209.26 -954.82
11/11/18 10:24:00 20246.52 8207.99 -954.71
11/11/18 10:27:00 20245.31 8208.12 -954.61
11/11/18 10:30:00 20244.68 8206.85 -954.50
11/11/18 10:33:00 20244.03 8205.59 -954.39
11/11/18 10:36:00 20242.83 8205.72 -954.29
11/11/18 10:39:00 20242.19 8204.47 -954.18
11/11/18 10:42:00 20240.98 8204.60 -954.08
11/11/18 10:45:00 20240.35 8203.33 -953.97
11/11/18 10:48:00 20239.14 8203.46 -953.86
11/11/18 10:51:00 20238.50 8202.21 -953.76
11/11/18 10:54:00 20237.29 8202.34 -953.65
11/11/18 10:57:00 20236.66 8201.08 -953.54
11/11/18 11:00:00 20235.45 8201.21 -953.44
11/11/18 11:03:00 20234.81 8199.94 -953.33
11/11/18 11:06:00 20233.61 8200.07 -953.23
11/11/18 11:09:00 20232.97 8198.81 -953.12
11/11/18 11:12:00 20231.77 8198.94 -953.01
11/11/18 11:15:00 20231.13 8197.68 -952.91
11/11/18 11:18:00 20230.49 8196.41 -952.80
11/11/18 11:21:00 20229.29 8196.54 -952.69
11/11/18 11:24:00 20228.64 8195.28 -952.59
11/11/18 11:27:00 20227.44 8195.41 -952.48
11/11/18 11:30:00 20226.80 8194.15 -952.37
11/11/18 11:33:00 20225.60 8194.28 -952.27
11/11/18 11:36:00 20224.95 8193.02 -952.16
11/11/18 11:39:00 20223.75 8193.15 -952.05
11/11/18 11:42:00 20223.11 8191.88 -951.95
11/11/18 11:45:00 20221.91 8192.00 -951.84
11/11/18 11:48:00 20221.27 8190.74 -951.73
11/11/18 11:51:00 20220.07 8190.87 -951.63
11/11/18 11:54:00 20219.43 8189.60 -951.52
11/11/18 11:57:00 20218.22 8189.73 -951.41
11/11/18 12:00:00 20217.58 8188.47 -951.31
11/11/18 12:03:00 20216.94 8187.21 -951.20
11/11/18 12:06:00 20215.74 8187.33 -951.09
11/11/18 12:09:00 20215.10 8186.07 -950.99
11/11/18 12:12:00 20213.89 8186.20 -950.88
11/11/18 12:15:00 20213.25 8184.94 -950.77
11/11/18 12:18:00 20212.05 8185.06 -950.66
11/11/18 12:21:00 20211.42 8183.78 -950.56
11/11/18 12:24:00 20210.21 8183.91 -950.45
11/11/18 12:27:00 20209.57 8182.65 -950.34
11/11/18 12:30:00 20208.37 8182.78 -950.23
11/11/18 12:33:00 20207.73 8181.51 -950.13
11/11/18 12:36:00 20206.53 8181.64 -950.02
11/11/18 12:39:00 20205.88 8180.38 -949.91
11/11/18 12:42:00 20204.68 8180.50 -949.81
11/11/18 12:45:00 20204.05 8179.22 -949.70
11/11/18 12:48:00 20203.40 8177.97 -949.59
11/11/18 12:51:00 20202.21 8178.09 -949.49
11/11/18 12:54:00 20201.57 8176.82 -949.38
11/11/18 12:57:00 20200.36 8176.95 -949.27
11/11/18 13:00:00 20199.72 8175.68 -949.16
11/11/18 13:03:00 20198.52 8175.81 -949.06
11/11/18 13:06:00 20197.88 8174.54 -948.95
11/11/18 13:09:00 20196.68 8174.67 -948.84
11/11/18 13:12:00 20196.04 8173.40 -948.74
11/11/18 13:15:00 20194.84 8173.52 -948.63
11/11/18 13:18:00 20194.20 8172.26 -948.52
11/11/18 13:21:00 20192.99 8172.38 -948.41
11/11/18 13:24:00 20192.36 8171.11 -948.31
11/11/18 13:27:00 20191.15 8171.23 -948.20
11/11/18 13:30:00 20190.51 8169.97 -948.09
11/11/18 13:33:00 20189.87 8168.70 -947.98
11/11/18 13:36:00 20188.67 8168.82 -947.87
11/11/18 13:39:00 20188.03 8167.55 -947.77
11/11/18 13:42:00 20186.83 8167.68 -947.66
11/11/18 13:45:00 20186.19 8166.41 -947.55
11/11/18 13:48:00 20184.99 8166.53 -947.44
11/11/18 13:51:00 20184.35 8165.26 -947.34
11/11/18 13:54:00 20183.15 8165.38 -947.23
11/11/18 13:57:00 20182.51 8164.11 -947.12
11/11/18 14:00:00 20181.31 8164.23 -947.01
11/11/18 14:03:00 20180.67 8162.97 -946.91
11/11/18 14:06:00 20179.46 8163.09 -946.80
11/11/18 14:09:00 20178.83 8161.83 -946.69
11/11/18 14:12:00 20177.62 8161.95 -946.58
11/11/18 14:15:00 20176.99 8160.67 -946.48
11/11/18 14:18:00 20176.35 8159.40 -946.37
11/11/18 14:21:00 20175.15 8159.52 -946.26
11/11/18 14:24:00 20174.51 8158.26 -946.15
11/11/18 14:27:00 20173.31 8158.38 -946.04
11/11/18 14:30:00 20172.67 8157.10 -945.93
11/11/18 14:33:00 20171.47 8157.22 -945.83
11/11/18 14:36:00 20170.83 8155.95 -945.72
11/11/18 14:39:00 20169.63 8156.07 -945.61
11/11/18 14:42:00 20168.99 8154.81 -945.50
11/11/18 14:45:00 20167.79 8154.93 -945.39
11/11/18 14:48:00 20167.14 8153.66 -945.29
11/11/18 14:51:00 20165.95 8153.78 -945.18
11/11/18 14:54:00 20165.31 8152.50 -945.07
11/11/18 14:57:00 20164.11 8152.62 -944.96
11/11/18 15:00:00 20163.47 8151.35 -944.85
11/11/18 15:03:00 20162.83 8150.08 -944.74
11/11/18 15:06:00 20161.63 8150.20 -944.64
11/11/18 15:09:00 20160.99 8148.93 -944.53
11/11/18 15:12:00 20159.79 8149.05 -944.42
11/11/18 15:15:00 20159.15 8147.78 -944.31
11/11/18 15:18:00 20157.95 8147.90 -944.20
11/11/18 15:21:00 20157.31 8146.63 -944.09
11/11/18 15:24:00 20156.11 8146.74 -943.99
11/11/18 15:27:00 20155.47 8145.46 -943.88
11/11/18 15:30:00 20154.27 8145.58 -943.77
11/11/18 15:33:00 20153.63 8144.32 -943.66
11/11/18 15:36:00 20152.43 8144.44 -943.55
11/11/18 15:39:00 20151.79 8143.16 -943.44
11/11/18 15:42:00 20150.59 8143.28 -943.34
11/11/18 15:45:00 20149.95 8142.01 -943.23
11/11/18 15:48:00 20149.31 8140.73 -943.12
11/11/18 15:51:00 20148.11 8140.85 -943.01
11/11/18 15:54:00 20147.48 8139.57 -942.90
11/11/18 15:57:00 20146.28 8139.69 -942.79
11/11/18 16:00:00 20145.64 8138.42 -942.68
11/11/18 16:03:00 20144.44 8138.53 -942.57
11/11/18 16:06:00 20143.80 8137.27 -942.47
11/11/18 16:09:00 20142.60 8137.38 -942.36
11/11/18 16:12:00 20141.96 8136.10 -942.25
11/11/18 16:15:00 20140.76 8136.21 -942.14
11/11/18 16:18:00 20140.12 8134.95 -942.03
11/11/18 16:21:00 20138.92 8135.06 -941.92
11/11/18 16:24:00 20138.28 8133.79 -941.81
11/11/18 16:27:00 20137.08 8133.91 -941.70
11/11/18 16:30:00 20136.44 8132.63 -941.60
11/11/18 16:33:00 20135.81 8131.35 -941.48
11/11/18 16:36:00 20134.61 8131.46 -941.38
11/11/18 16:39:00 20133.97 8130.19 -941.27
11/11/18 16:42:00 20132.77 8130.31 -941.16
11/11/18 16:45:00 20132.13 8129.03 -941.05
11/11/18 16:48:00 20130.93 8129.14 -940.94
11/11/18 16:51:00 20130.29 8127.87 -940.83
11/11/18 16:54:00 20129.10 8127.98 -940.72
11/11/18 16:57:00 20128.45 8126.71 -940.61
11/11/18 17:00:00 20127.25 8126.82 -940.50
11/11/18 17:03:00 20126.62 8125.55 -940.39
11/11/18 17:06:00 20125.42 8125.66 -940.29
11/11/18 17:09:00 20124.78 8124.39 -940.17
11/11/18 17:12:00 20123.58 8124.50 -940.07
11/11/18 17:15:00 20122.94 8123.23 -939.96
11/11/18 17:18:00 20122.30 8121.94 -939.85
11/11/18 17:21:00 20121.11 8122.05 -939.74
11/11/18 17:24:00 20120.46 8120.78 -939.63
11/11/18 17:27:00 20119.27 8120.89 -939.52
11/11/18 17:30:00 20118.62 8119.62 -939.41
11/11/18 17:33:00 20117.43 8119.73 -939.30
11/11/18 17:36:00 20116.79 8118.45 -939.19
11/11/18 17:39:00 20115.60 8118.56 -939.08
11/11/18 17:42:00 20114.95 8117.29 -938.97
11/11/18 17:45:00 20113.76 8117.40 -938.86
11/11/18 17:48:00 20113.12 8116.12 -938.75
11/11/18 17:51:00 20111.92 8116.23 -938.65
11/11/18 17:54:00 20111.28 8114.96 -938.53
11/11/18 17:57:00 20110.08 8115.06 -938.42
11/11/18 18:00:00 20109.44 8113.79 -938.32
11/11/18 18:03:00 20108.80 8112.52 -938.21
11/11/18 18:06:00 20107.61 8112.63 -938.10
11/11/18 18:09:00 20106.97 8111.35 -937.99
11/11/18 18:12:00 20105.77 8111.45 -937.88
11/11/18 18:15:00 20105.13 8110.17 -937.77
11/11/18 18:18:00 20103.94 8110.28 -937.66
11/11/18 18:21:00 20103.30 8109.01 -937.55
11/11/18 18:24:00 20102.10 8109.12 -937.44
11/11/18 18:27:00 20101.46 8107.84 -937.33
11/11/18 18:30:00 20100.26 8107.95 -937.22
11/11/18 18:33:00 20099.63 8106.66 -937.11
11/11/18 18:36:00 20098.43 8106.77 -937.00
11/11/18 18:39:00 20097.79 8105.50 -936.89
11/11/18 18:42:00 20096.59 8105.61 -936.78
11/11/18 18:45:00 20095.95 8104.34 -936.67
11/11/18 18:48:00 20095.32 8103.05 -936.56
11/11/18 18:51:00 20094.12 8103.15 -936.45
11/11/18 18:54:00 20093.48 8101.88 -936.34
11/11/18 18:57:00 20092.28 8101.98 -936.23
11/11/18 19:00:00 20091.64 8100.71 -936.12
11/11/18 19:03:00 20090.45 8100.82 -936.01
11/11/18 19:06:00 20089.81 8099.53 -935.90
11/11/18 19:09:00 20088.61 8099.64 -935.79
11/11/18 19:12:00 20087.97 8098.36 -935.68
11/11/18 19:15:00 20086.78 8098.46 -935.57
11/11/18 19:18:00 20086.14 8097.19 -935.46
11/11/18 19:21:00 20084.94 8097.29 -935.35
11/11/18 19:24:00 20084.31 8096.01 -935.24
11/11/18 19:27:00 20083.11 8096.11 -935.13
11/11/18 19:30:00 20082.47 8094.84 -935.02
11/11/18 19:33:00 20081.83 8093.57 -934.90
11/11/18 19:36:00 20080.63 8093.67 -934.79
11/11/18 19:39:00 20079.99 8092.38 -934.68
11/11/18 19:42:00 20078.80 8092.49 -934.57
11/11/18 19:45:00 20078.16 8091.20 -934.46
11/11/18 19:48:00 20076.97 8091.31 -934.35
11/11/18 19:51:00 20076.33 8090.03 -934.24
11/11/18 19:54:00 20075.13 8090.13 -934.13
11/11/18 19:57:00 20074.49 8088.85 -934.02
11/11/18 20:00:00 20073.30 8088.95 -933.91
11/11/18 20:03:00 20072.66 8087.67 -933.80
11/11/18 20:06:00 20071.46 8087.77 -933.69
11/11/18 20:09:00 20070.83 8086.49 -933.58
11/11/18 20:12:00 20069.63 8086.59 -933.47
11/11/18 20:15:00 20068.99 8085.31 -933.36
11/11/18 20:18:00 20068.35 8084.04 -933.25
11/11/18 20:21:00 20067.15 8084.14 -933.14
11/11/18 20:24:00 20066.52 8082.86 -933.02
11/11/18 20:27:00 20065.32 8082.96 -932.91
11/11/18 20:30:00 20064.69 8081.68 -932.80
11/11/18 20:33:00 20063.49 8081.77 -932.69
11/11/18 20:36:00 20062.85 8080.50 -932.58
11/11/18 20:39:00 20061.65 8080.60 -932.47
11/11/18 20:42:00 20061.01 8079.32 -932.36
11/11/18 20:45:00 20059.82 8079.42 -932.25
11/11/18 20:48:00 20059.19 8078.13 -932.14
11/11/18 20:51:00 20057.99 8078.23 -932.03
11/11/18 20:54:00 20057.35 8076.95 -931.92
11/11/18 20:57:00 20056.16 8077.05 -931.80
11/11/18 21:00:00 20055.52 8075.77 -931.69
11/11/18 21:03:00 20054.88 8074.49 -931.58
11/11/18 21:06:00 20053.69 8074.59 -931.47
11/11/18 21:09:00 20053.04 8073.31 -931.36
11/11/18 21:12:00 20051.85 8073.41 -931.25
11/11/18 21:15:00 20051.21 8072.12 -931.14
11/11/18 21:18:00 20050.02 8072.22 -931.03
11/11/18 21:21:00 20049.38 8070.94 -930.92
11/11/18 21:24:00 20048.19 8071.03 -930.81
11/11/18 21:27:00 20047.55 8069.75 -930.69
11/11/18 21:30:00 20046.35 8069.85 -930.58
11/11/18 21:33:00 20045.71 8068.57 -930.47
11/11/18 21:36:00 20044.52 8068.67 -930.36
11/11/18 21:39:00 20043.89 8067.37 -930.25
11/11/18 21:42:00 20042.69 8067.47 -930.14
11/11/18 21:45:00 20042.05 8066.19 -930.02
11/11/18 21:48:00 20041.42 8064.91 -929.91
11/11/18 21:51:00 20040.22 8065.00 -929.80
11/11/18 21:54:00 20039.58 8063.72 -929.69
11/11/18 21:57:00 20038.39 8063.82 -929.58
11/11/18 22:00:00 20037.75 8062.53 -929.47
11/11/18 22:03:00 20036.56 8062.63 -929.36
11/11/18 22:06:00 20035.92 8061.36 -929.25
11/11/18 22:09:00 20034.72 8061.45 -929.13
11/11/18 22:12:00 20034.09 8060.17 -929.02
11/11/18 22:15:00 20032.89 8060.26 -928.91
11/11/18 22:18:00 20032.26 8058.97 -928.80
11/11/18 22:21:00 20031.06 8059.06 -928.69
11/11/18 22:24:00 20030.42 8057.79 -928.57
11/11/18 22:27:00 20029.23 8057.88 -928.46
11/11/18 22:30:00 20028.59 8056.59 -928.35
11/11/18 22:33:00 20027.96 8055.31 -928.24
11/11/18 22:36:00 20026.76 8055.40 -928.13
11/11/18 22:39:00 20026.12 8054.12 -928.02
11/11/18 22:42:00 20024.93 8054.21 -927.90
11/11/18 22:45:00 20024.29 8052.92 -927.79
11/11/18 22:48:00 20023.10 8053.02 -927.68
11/11/18 22:51:00 20022.46 8051.73 -927.57
11/11/18 22:54:00 20021.27 8051.82 -927.46
11/11/18 22:57:00 20020.63 8050.54 -927.34
11/11/18 23:00:00 20019.44 8050.63 -927.23
11/11/18 23:03:00 20018.80 8049.35 -927.12
11/11/18 23:06:00 20017.61 8049.44 -927.01
11/11/18 23:09:00 20016.97 8048.15 -926.90
11/11/18 23:12:00 20015.78 8048.25 -926.78
11/11/18 23:15:00 20015.14 8046.96 -926.67
11/11/18 23:18:00 20014.50 8045.68 -926.56
11/11/18 23:21:00 20013.31 8045.77 -926.45
11/11/18 23:24:00 20012.67 8044.48 -926.34
11/11/18 23:27:00 20011.48 8044.57 -926.22
11/11/18 23:30:00 20010.84 8043.28 -926.11
11/11/18 23:33:00 20009.65 8043.37 -926.00
11/11/18 23:36:00 20009.01 8042.09 -925.89
11/11/18 23:39:00 20007.82 8042.18 -925.77
11/11/18 23:42:00 20007.18 8040.90 -925.66
11/11/18 23:45:00 20005.99 8040.99 -925.55
11/11/18 23:48:00 20005.36 8039.69 -925.44
11/11/18 23:51:00 20004.16 8039.78 -925.33
11/11/18 23:54:00 20003.52 8038.49 -925.21
11/11/18 23:57:00 20002.33 8038.58 -925.10
11/11/19 00:00:00 20001.69 8037.30 -924.99
11/11/19 00:03:00 20001.05 8036.01 -924.88
11/11/19 00:06:00 19999.86 8036.10 -924.76
11/11/19 00:09:00 19999.22 8034.82 -924.65
11/11/19 00:12:00 19998.03 8034.91 -924.54
11/11/19 00:15:00 19997.40 8033.62 -924.43
11/11/19 00:18:00 19996.20 8033.70 -924.31
11/11/19 00:21:00 19995.57 8032.41 -924.20
11/11/19 00:24:00 19994.38 8032.50 -924.09
11/11/19 00:27:00 19993.74 8031.22 -923.98
11/11/19 00:30:00 19992.55 8031.30 -923.86
11/11/19 00:33:00 19991.91 8030.01 -923.75
11/11/19 00:36:00 19990.72 8030.10 -923.64
11/11/19 00:39:00 19990.08 8028.81 -923.52
11/11/19 00:42:00 19988.89 8028.89 -923.41
11/11/19 00:45:00 19988.25 8027.61 -923.30
11/11/19 00:48:00 19987.62 8026.32 -923.19
11/11/19 00:51:00 19986.43 8026.41 -923.07
11/11/19 00:54:00 19985.78 8025.12 -922.96
11/11/19 00:57:00 19984.59 8025.21 -922.85
11/11/19 01:00:00 19983.96 8023.92 -922.73
11/11/19 01:03:00 19982.77 8024.01 -922.62
11/11/19 01:06:00 19982.13 8022.71 -922.51
11/11/19 01:09:00 19980.94 8022.79 -922.39
11/11/19 01:12:00 19980.30 8021.51 -922.28
11/11/19 01:15:00 19979.11 8021.59 -922.17
11/11/19 01:18:00 19978.47 8020.30 -922.06
11/11/19 01:21:00 19977.28 8020.38 -921.94
11/11/19 01:24:00 19976.65 8019.10 -921.83
11/11/19 01:27:00 19975.46 8019.18 -921.72
11/11/19 01:30:00 19974.82 8017.88 -921.60
11/11/19 01:33:00 19974.18 8016.60 -921.49
11/11/19 01:36:00 19972.99 8016.68 -921.38
11/11/19 01:39:00 19972.35 8015.40 -921.26
11/11/19 01:42:00 19971.16 8015.48 -921.15
11/11/19 01:45:00 19970.53 8014.19 -921.04
11/11/19 01:48:00 19969.34 8014.27 -920.92
11/11/19 01:51:00 19968.70 8012.99 -920.81
11/11/19 01:54:00 19967.51 8013.07 -920.70
11/11/19 01:57:00 19966.88 8011.76 -920.58
11/11/19 02:00:00 19965.69 8011.85 -920.47
11/11/19 02:03:00 19965.04 8010.56 -920.36
11/11/19 02:06:00 19963.86 8010.64 -920.24
11/11/19 02:09:00 19963.22 8009.36 -920.13
11/11/19 02:12:00 19962.03 8009.44 -920.02
11/11/19 02:15:00 19961.39 8008.15 -919.90
11/11/19 02:18:00 19960.75 8006.86 -919.79
11/11/19 02:21:00 19959.56 8006.94 -919.68
11/11/19 02:24:00 19958.93 8005.64 -919.56
11/11/19 02:27:00 19957.74 8005.72 -919.45
11/11/19 02:30:00 19957.10 8004.43 -919.33
11/11/19 02:33:00 19955.91 8004.51 -919.22
11/11/19 02:36:00 19955.27 8003.23 -919.11
11/11/19 02:39:00 19954.09 8003.31 -918.99
11/11/19 02:42:00 19953.45 8002.01 -918.88
11/11/19 02:45:00 19952.26 8002.09 -918.77
11/11/19 02:48:00 19951.62 8000.80 -918.65
11/11/19 02:51:00 19950.44 8000.88 -918.54
11/11/19 02:54:00 19949.80 7999.58 -918.43
11/11/19 02:57:00 19948.61 7999.66 -918.31
11/11/19 03:00:00 19947.97 7998.37 -918.20
11/11/19 03:03:00 19947.33 7997.08 -918.08
11/11/19 03:06:00 19946.14 7997.16 -917.97
11/11/19 03:09:00 19945.51 7995.86 -917.86
11/11/19 03:12:00 19944.32 7995.94 -917.74
11/11/19 03:15:00 19943.68 7994.65 -917.63
11/11/19 03:18:00 19942.50 7994.73 -917.51
11/11/19 03:21:00 19941.86 7993.43 -917.40
11/11/19 03:24:00 19940.67 7993.51 -917.29
11/11/19 03:27:00 19940.03 7992.22 -917.17
11/11/19 03:30:00 19938.85 7992.30 -917.06
11/11/19 03:33:00 19938.21 7991.00 -916.94
11/11/19 03:36:00 19937.02 7991.08 -916.83
11/11/19 03:39:00 19936.38 7989.79 -916.71
11/11/19 03:42:00 19935.19 7989.87 -916.60
11/11/19 03:45:00 19934.56 7988.56 -916.49
11/11/19 03:48:00 19933.92 7987.27 -916.37
11/11/19 03:51:00 19932.73 7987.35 -916.26
11/11/19 03:54:00 19932.10 7986.06 -916.14
11/11/19 03:57:00 19930.91 7986.14 -916.03
11/11/19 04:00:00 19930.28 7984.83 -915.92
11/11/19 04:03:00 19929.09 7984.91 -915.80
11/11/19 04:06:00 19928.45 7983.62 -915.69
11/11/19 04:09:00 19927.26 7983.69 -915.57
11/11/19 04:12:00 19926.62 7982.40 -915.46
11/11/19 04:15:00 19925.44 7982.47 -915.34
11/11/19 04:18:00 19924.80 7981.17 -915.23
11/11/19 04:21:00 19923.62 7981.25 -915.11
11/11/19 04:24:00 19922.98 7979.95 -915.00
11/11/19 04:27:00 19921.79 7980.02 -914.89
11/11/19 04:30:00 19921.15 7978.73 -914.77
11/11/19 04:33:00 19920.52 7977.43 -914.66
11/11/19 04:36:00 19919.33 7977.51 -914.54
11/11/19 04:39:00 19918.70 7976.21 -914.43
11/11/19 04:42:00 19917.51 7976.29 -914.31
11/11/19 04:45:00 19916.87 7975.00 -914.20
11/11/19 04:48:00 19915.68 7975.08 -914.08
11/11/19 04:51:00 19915.05 7973.77 -913.97
11/11/19 04:54:00 19913.86 7973.84 -913.85
11/11/19 04:57:00 19913.22 7972.55 -913.74
11/11/19 05:00:00 19912.04 7972.62 -913.62
11/11/19 05:03:00 19911.40 7971.33 -913.51
11/11/19 05:06:00 19910.21 7971.40 -913.39
11/11/19 05:09:00 19909.58 7970.10 -913.28
11/11/19 05:12:00 19908.39 7970.17 -913.16
11/11/19 05:15:00 19907.76 7968.87 -913.05
11/11/19 05:18:00 19907.12 7967.58 -912.93
11/11/19 05:21:00 19905.93 7967.65 -912.82
11/11/19 05:24:00 19905.30 7966.34 -912.71
11/11/19 05:27:00 19904.11 7966.41 -912.59
11/11/19 05:30:00 19903.47 7965.12 -912.48
11/11/19 05:33:00 19902.29 7965.19 -912.36
11/11/19 05:36:00 19901.65 7963.89 -912.25
11/11/19 05:39:00 19900.47 7963.96 -912.13
11/11/19 05:42:00 19899.83 7962.67 -912.02
11/11/19 05:45:00 19898.64 7962.74 -911.90
11/11/19 05:48:00 19898.01 7961.43 -911.79
11/11/19 05:51:00 19896.83 7961.50 -911.67
11/11/19 05:54:00 19896.19 7960.21 -911.55
11/11/19 05:57:00 19895.00 7960.28 -911.44
11/11/19 06:00:00 19894.36 7958.98 -911.32
11/11/19 06:03:00 19893.73 7957.69 -911.21
11/11/19 06:06:00 19892.54 7957.75 -911.09
11/11/19 06:09:00 19891.91 7956.45 -910.98
11/11/19 06:12:00 19890.72 7956.52 -910.86
11/11/19 06:15:00 19890.08 7955.23 -910.75
11/11/19 06:18:00 19888.90 7955.30 -910.63
11/11/19 06:21:00 19888.26 7953.99 -910.52
11/11/19 06:24:00 19887.08 7954.06 -910.40
11/11/19 06:27:00 19886.44 7952.76 -910.29
11/11/19 06:30:00 19885.26 7952.83 -910.17
11/11/19 06:33:00 19884.62 7951.54 -910.05
11/11/19 06:36:00 19883.43 7951.60 -909.94
11/11/19 06:39:00 19882.80 7950.29 -909.82
11/11/19 06:42:00 19881.62 7950.36 -909.71
11/11/19 06:45:00 19880.98 7949.06 -909.59
11/11/19 06:48:00 19880.34 7947.76 -909.48
11/11/19 06:51:00 19879.16 7947.83 -909.36
11/11/19 06:54:00 19878.52 7946.54 -909.25
11/11/19 06:57:00 19877.34 7946.60 -909.13
11/11/19 07:00:00 19876.70 7945.30 -909.01
11/11/19 07:03:00 19875.52 7945.36 -908.90
11/11/19 07:06:00 19874.88 7944.06 -908.78
11/11/19 07:09:00 19873.70 7944.13 -908.67
11/11/19 07:12:00 19873.06 7942.82 -908.55
11/11/19 07:15:00 19871.88 7942.89 -908.43
11/11/19 07:18:00 19871.24 7941.59 -908.32
11/11/19 07:21:00 19870.06 7941.66 -908.20
11/11/19 07:24:00 19869.42 7940.36 -908.09
11/11/19 07:27:00 19868.24 7940.42 -907.97
11/11/19 07:30:00 19867.60 7939.12 -907.86
11/11/19 07:33:00 19866.96 7937.81 -907.74
11/11/19 07:36:00 19865.78 7937.88 -907.62
11/11/19 07:39:00 19865.14 7936.58 -907.51
11/11/19 07:42:00 19863.96 7936.65 -907.39
11/11/19 07:45:00 19863.33 7935.33 -907.28
11/11/19 07:48:00 19862.15 7935.40 -907.16
11/11/19 07:51:00 19861.50 7934.11 -907.04
11/11/19 07:54:00 19860.32 7934.17 -906.93
11/11/19 07:57:00 19859.69 7932.86 -906.81
11/11/19 08:00:00 19858.51 7932.92 -906.69
11/11/19 08:03:00 19857.87 7931.63 -906.58
11/11/19 08:06:00 19856.68 7931.69 -906.46
11/11/19 08:09:00 19856.05 7930.38 -906.35
11/11/19 08:12:00 19854.87 7930.45 -906.23
11/11/19 08:15:00 19854.23 7929.15 -906.11
11/11/19 08:18:00 19853.59 7927.83 -906.00
11/11/19 08:21:00 19852.41 7927.90 -905.88
11/11/19 08:24:00 19851.78 7926.60 -905.76
11/11/19 08:27:00 19850.59 7926.66 -905.65
11/11/19 08:30:00 19849.96 7925.36 -905.53
11/11/19 08:33:00 19848.78 7925.42 -905.41
11/11/19 08:36:00 19848.14 7924.11 -905.30
11/11/19 08:39:00 19846.96 7924.17 -905.18
11/11/19 08:42:00 19846.32 7922.87 -905.07
11/11/19 08:45:00 19845.14 7922.93 -904.95
11/11/19 08:48:00 19844.50 7921.62 -904.83
11/11/19 08:51:00 19843.32 7921.68 -904.72
11/11/19 08:54:00 19842.69 7920.38 -904.60
11/11/19 08:57:00 19841.51 7920.44 -904.48
11/11/19 09:00:00 19840.87 7919.14 -904.37
11/11/19 09:03:00 19840.23 7917.83 -904.25
11/11/19 09:06:00 19839.05 7917.89 -904.13
11/11/19 09:09:00 19838.42 7916.58 -904.02
11/11/19 09:12:00 19837.24 7916.64 -903.90
11/11/19 09:15:00 19836.60 7915.34 -903.78
11/11/19 09:18:00 19835.42 7915.40 -903.66
11/11/19 09:21:00 19834.78 7914.09 -903.55
11/11/19 09:24:00 19833.60 7914.15 -903.43
11/11/19 09:27:00 19832.96 7912.85 -903.32
11/11/19 09:30:00 19831.78 7912.91 -903.20
11/11/19 09:33:00 19831.15 7911.60 -903.08
11/11/19 09:36:00 19829.96 7911.66 -902.96
11/11/19 09:39:00 19829.33 7910.36 -902.85
11/11/19 09:42:00 19828.14 7910.42 -902.73
11/11/19 09:45:00 19827.52 7909.10 -902.61
11/11/19 09:48:00 19826.88 7907.79 -902.50
11/11/19 09:51:00 19825.70 7907.85 -902.38
11/11/19 09:54:00 19825.06 7906.55 -902.26
11/11/19 09:57:00 19823.88 7906.61 -902.15
11/11/19 10:00:00 19823.25 7905.29 -902.03
11/11/19 10:03:00 19822.07 7905.34 -901.91
11/11/19 10:06:00 19821.43 7904.04 -901.79
11/11/19 10:09:00 19820.25 7904.10 -901.68
11/11/19 10:12:00 19819.62 7902.79 -901.56
11/11/19 10:15:00 19818.44 7902.85 -901.44
11/11/19 10:18:00 19817.79 7901.55 -901.32
11/11/19 10:21:00 19816.62 7901.60 -901.21
11/11/19 10:24:00 19815.98 7900.29 -901.09
11/11/19 10:27:00 19814.80 7900.35 -900.97
11/11/19 10:30:00 19814.16 7899.04 -900.86
11/11/19 10:33:00 19813.53 7897.73 -900.74
11/11/19 10:36:00 19812.35 7897.79 -900.62
11/11/19 10:39:00 19811.71 7896.49 -900.50
11/11/19 10:42:00 19810.53 7896.54 -900.39
11/11/19 10:45:00 19809.89 7895.23 -900.27
11/11/19 10:48:00 19808.72 7895.28 -900.15
11/11/19 10:51:00 19808.08 7893.98 -900.03
11/11/19 10:54:00 19806.90 7894.03 -899.92
11/11/19 10:57:00 19806.27 7892.72 -899.80
11/11/19 11:00:00 19805.09 7892.77 -899.68
11/11/19 11:03:00 19804.45 7891.46 -899.56
11/11/19 11:06:00 19803.27 7891.51 -899.45
11/11/19 11:09:00 19802.64 7890.21 -899.33
11/11/19 11:12:00 19801.46 7890.27 -899.21
11/11/19 11:15:00 19800.82 7888.95 -899.09
11/11/19 11:18:00 19800.19 7887.64 -898.98
11/11/19 11:21:00 19799.01 7887.70 -898.86
11/11/19 11:24:00 19798.38 7886.38 -898.74
11/11/19 11:27:00 19797.20 7886.44 -898.62
11/11/19 11:30:00 19796.56 7885.13 -898.50
11/11/19 11:33:00 19795.38 7885.18 -898.39
11/11/19 11:36:00 19794.75 7883.87 -898.27
11/11/19 11:39:00 19793.57 7883.92 -898.15
11/11/19 11:42:00 19792.93 7882.61 -898.03
11/11/19 11:45:00 19791.75 7882.66 -897.91
11/11/19 11:48:00 19791.12 7881.35 -897.80
11/11/19 11:51:00 19789.94 7881.40 -897.68
11/11/19 11:54:00 19789.30 7880.09 -897.56
11/11/19 11:57:00 19788.12 7880.14 -897.44
11/11/19 12:00:00 19787.49 7878.84 -897.32
11/11/19 12:03:00 19786.86 7877.52 -897.21
11/11/19 12:06:00 19785.68 7877.57 -897.09
11/11/19 12:09:00 19785.04 7876.26 -896.97
11/11/19 12:12:00 19783.87 7876.31 -896.85
11/11/19 12:15:00 19783.23 7875.00 -896.73
11/11/19 12:18:00 19782.05 7875.05 -896.62
11/11/19 12:21:00 19781.42 7873.73 -896.50
11/11/19 12:24:00 19780.24 7873.78 -896.38
11/11/19 12:27:00 19779.60 7872.48 -896.26
11/11/19 12:30:00 19778.43 7872.53 -896.14
11/11/19 12:33:00 19777.79 7871.21 -896.02
11/11/19 12:36:00 19776.61 7871.26 -895.91
11/11/19 12:39:00 19775.98 7869.94 -895.79
11/11/19 12:42:00 19774.80 7869.99 -895.67
11/11/19 12:45:00 19774.17 7868.68 -895.55
11/11/19 12:48:00 19773.53 7867.37 -895.43
11/11/19 12:51:00 19772.36 7867.42 -895.31
11/11/19 12:54:00 19771.72 7866.11 -895.20
11/11/19 12:57:00 19770.54 7866.16 -895.08
11/11/19 13:00:00 19769.91 7864.83 -894.96
11/11/19 13:03:00 19768.73 7864.88 -894.84
11/11/19 13:06:00 19768.09 7863.57 -894.72
11/11/19 13:09:00 19766.92 7863.62 -894.60
11/11/19 13:12:00 19766.28 7862.31 -894.48
11/11/19 13:15:00 19765.11 7862.35 -894.37
11/11/19 13:18:00 19764.47 7861.04 -894.25
11/11/19 13:21:00 19763.29 7861.08 -894.13
11/11/19 13:24:00 19762.66 7859.78 -894.01
11/11/19 13:27:00 19761.48 7859.83 -893.89
11/11/19 13:30:00 19760.85 7858.50 -893.77
11/11/19 13:33:00 19760.21 7857.20 -893.65
11/11/19 13:36:00 19759.03 7857.24 -893.54
11/11/19 13:39:00 19758.40 7855.93 -893.42
11/11/19 13:42:00 19757.22 7855.97 -893.30
11/11/19 13:45:00 19756.60 7854.65 -893.18
11/11/19 13:48:00 19755.42 7854.69 -893.06
11/11/19 13:51:00 19754.78 7853.39 -892.94
11/11/19 13:54:00 19753.60 7853.43 -892.82
11/11/19 13:57:00 19752.97 7852.11 -892.70
11/11/19 14:00:00 19751.79 7852.16 -892.58
11/11/19 14:03:00 19751.16 7850.83 -892.46
11/11/19 14:06:00 19749.99 7850.88 -892.35
11/11/19 14:09:00 19749.35 7849.57 -892.23
11/11/19 14:12:00 19748.17 7849.61 -892.11
11/11/19 14:15:00 19747.54 7848.30 -891.99
11/11/19 14:18:00 19746.90 7846.98 -891.87
11/11/19 14:21:00 19745.73 7847.02 -891.75
11/11/19 14:24:00 19745.10 7845.71 -891.63
11/11/19 14:27:00 19743.92 7845.75 -891.51
11/11/19 14:30:00 19743.29 7844.43 -891.39
11/11/19 14:33:00 19742.11 7844.47 -891.27
11/11/19 14:36:00 19741.47 7843.17 -891.15
11/11/19 14:39:00 19740.30 7843.21 -891.03
11/11/19 14:42:00 19739.67 7841.88 -890.92
11/11/19 14:45:00 19738.49 7841.93 -890.80
11/11/19 14:48:00 19737.86 7840.61 -890.68
11/11/19 14:51:00 19736.68 7840.65 -890.56
11/11/19 14:54:00 19736.04 7839.34 -890.44
11/11/19 14:57:00 19734.87 7839.38 -890.32
11/11/19 15:00:00 19734.24 7838.07 -890.20
11/11/19 15:03:00 19733.60 7836.75 -890.08
11/11/19 15:06:00 19732.42 7836.79 -889.96
11/11/19 15:09:00 19731.79 7835.48 -889.84
11/11/19 15:12:00 19730.62 7835.52 -889.72
11/11/19 15:15:00 19729.99 7834.19 -889.60
11/11/19 15:18:00 19728.81 7834.23 -889.48
11/11/19 15:21:00 19728.18 7832.91 -889.36
11/11/19 15:24:00 19727.00 7832.95 -889.24
11/11/19 15:27:00 19726.36 7831.64 -889.12
11/11/19 15:30:00 19725.19 7831.68 -889.00
11/11/19 15:33:00 19724.56 7830.35 -888.88
11/11/19 15:36:00 19723.39 7830.39 -888.76
11/11/19 15:39:00 19722.75 7829.08 -888.64
11/11/19 15:42:00 19721.58 7829.12 -888.52
11/11/19 15:45:00 19720.94 7827.80 -888.40
11/11/19 15:48:00 19720.31 7826.48 -888.28
11/11/19 15:51:00 19719.13 7826.52 -888.17
11/11/19 15:54:00 19718.50 7825.20 -888.04
11/11/19 15:57:00 19717.33 7825.24 -887.93
11/11/19 16:00:00 19716.69 7823.92 -887.81
11/11/19 16:03:00 19715.52 7823.96 -887.69
11/11/19 16:06:00 19714.88 7822.64 -887.57
11/11/19 16:09:00 19713.71 7822.67 -887.45
11/11/19 16:12:00 19713.08 7821.35 -887.33
11/11/19 16:15:00 19711.90 7821.39 -887.21
11/11/19 16:18:00 19711.27 7820.08 -887.09
11/11/19 16:21:00 19710.09 7820.12 -886.96
11/11/19 16:24:00 19709.46 7818.79 -886.85
11/11/19 16:27:00 19708.29 7818.82 -886.73
11/11/19 16:30:00 19707.65 7817.51 -886.60
11/11/19 16:33:00 19707.02 7816.19 -886.48
11/11/19 16:36:00 19705.85 7816.23 -886.36
11/11/19 16:39:00 19705.22 7814.90 -886.24
11/11/19 16:42:00 19704.05 7814.93 -886.12
11/11/19 16:45:00 19703.41 7813.62 -886.00
11/11/19 16:48:00 19702.23 7813.65 -885.88
11/11/19 16:51:00 19701.60 7812.33 -885.76
11/11/19 16:54:00 19700.43 7812.37 -885.64
11/11/19 16:57:00 19699.80 7811.04 -885.52
11/11/19 17:00:00 19698.63 7811.07 -885.40
11/11/19 17:03:00 19697.99 7809.76 -885.28
11/11/19 17:06:00 19696.82 7809.79 -885.16
11/11/19 17:09:00 19696.18 7808.47 -885.04
11/11/19 17:12:00 19695.01 7808.51 -884.92
11/11/19 17:15:00 19694.38 7807.18 -884.80
11/11/19 17:18:00 19693.75 7805.86 -884.68
11/11/19 17:21:00 19692.57 7805.90 -884.56
11/11/19 17:24:00 19691.94 7804.57 -884.44
11/11/19 17:27:00 19690.77 7804.61 -884.32
11/11/19 17:30:00 19690.13 7803.28 -884.20
11/11/19 17:33:00 19688.96 7803.32 -884.08
11/11/19 17:36:00 19688.33 7801.99 -883.96
11/11/19 17:39:00 19687.16 7802.02 -883.84
11/11/19 17:42:00 19686.52 7800.71 -883.71
11/11/19 17:45:00 19685.35 7800.74 -883.60
11/11/19 17:48:00 19684.72 7799.41 -883.47
11/11/19 17:51:00 19683.55 7799.45 -883.35
11/11/19 17:54:00 19682.91 7798.13 -883.23
11/11/19 17:57:00 19681.74 7798.16 -883.11
11/11/19 18:00:00 19681.11 7796.84 -882.99
11/11/19 18:03:00 19680.48 7795.51 -882.87
11/11/19 18:06:00 19679.30 7795.54 -882.75
11/11/19 18:09:00 19678.67 7794.22 -882.63
11/11/19 18:12:00 19677.50 7794.25 -882.51
11/11/19 18:15:00 19676.86 7792.93 -882.39
11/11/19 18:18:00 19675.70 7792.96 -882.27
11/11/19 18:21:00 19675.06 7791.63 -882.14
11/11/19 18:24:00 19673.89 7791.66 -882.02
11/11/19 18:27:00 19673.26 7790.33 -881.90
11/11/19 18:30:00 19672.09 7790.36 -881.78
11/11/19 18:33:00 19671.45 7789.05 -881.66
11/11/19 18:36:00 19670.29 7789.08 -881.54
11/11/19 18:39:00 19669.65 7787.75 -881.42
11/11/19 18:42:00 19668.48 7787.78 -881.30
11/11/19 18:45:00 19667.85 7786.45 -881.17
11/11/19 18:48:00 19667.21 7785.13 -881.05
11/11/19 18:51:00 19666.04 7785.16 -880.93
11/11/19 18:54:00 19665.41 7783.84 -880.81
11/11/19 18:57:00 19664.24 7783.87 -880.69
11/11/19 19:00:00 19663.61 7782.53 -880.57
11/11/19 19:03:00 19662.44 7782.56 -880.45
11/11/19 19:06:00 19661.81 7781.23 -880.32
11/11/19 19:09:00 19660.64 7781.26 -880.21
11/11/19 19:12:00 19660.00 7779.95 -880.08
11/11/19 19:15:00 19658.83 7779.97 -879.96
11/11/19 19:18:00 19658.20 7778.64 -879.84
11/11/19 19:21:00 19657.03 7778.67 -879.72
11/11/19 19:24:00 19656.40 7777.34 -879.60
11/11/19 19:27:00 19655.23 7777.37 -879.48
11/11/19 19:30:00 19654.60 7776.04 -879.36
11/11/19 19:33:00 19653.96 7774.72 -879.23
11/11/19 19:36:00 19652.79 7774.75 -879.11
11/11/19 19:39:00 19652.16 7773.41 -878.99
11/11/19 19:42:00 19650.99 7773.44 -878.87
11/11/19 19:45:00 19650.36 7772.11 -878.75
11/11/19 19:48:00 19649.19 7772.14 -878.63
11/11/19 19:51:00 19648.55 7770.82 -878.50
11/11/19 19:54:00 19647.39 7770.85 -878.38
11/11/19 19:57:00 19646.75 7769.52 -878.26
11/11/19 20:00:00 19645.59 7769.54 -878.14
11/11/19 20:03:00 19644.95 7768.21 -878.02
11/11/19 20:06:00 19643.78 7768.24 -877.90
11/11/19 20:09:00 19643.15 7766.91 -877.77
11/11/19 20:12:00 19641.98 7766.94 -877.65
11/11/19 20:15:00 19641.35 7765.61 -877.53
11/11/19 20:18:00 19640.71 7764.28 -877.41
11/11/19 20:21:00 19639.55 7764.31 -877.29
11/11/19 20:24:00 19638.92 7762.97 -877.16
11/11/19 20:27:00 19637.75 7762.99 -877.04
11/11/19 20:30:00 19637.11 7761.67 -876.92
11/11/19 20:33:00 19635.95 7761.69 -876.80
11/11/19 20:36:00 19635.31 7760.37 -876.68
11/11/19 20:39:00 19634.14 7760.39 -876.55
11/11/19 20:42:00 19633.52 7759.05 -876.43
11/11/19 20:45:00 19632.35 7759.08 -876.31
11/11/19 20:48:00 19631.71 7757.75 -876.19
11/11/19 20:51:00 19630.55 7757.77 -876.07
11/11/19 20:54:00 19629.91 7756.45 -875.94
11/11/19 20:57:00 19628.75 7756.47 -875.82
11/11/19 21:00:00 19628.12 7755.13 -875.70
11/11/19 21:03:00 19627.48 7753.81 -875.58
11/11/19 21:06:00 19626.31 7753.83 -875.46
11/11/19 21:09:00 19625.68 7752.50 -875.33
11/11/19 21:12:00 19624.52 7752.52 -875.21
11/11/19 21:15:00 19623.88 7751.20 -875.09
11/11/19 21:18:00 19622.71 7751.22 -874.96
11/11/19 21:21:00 19622.08 7749.88 -874.84
11/11/19 21:24:00 19620.92 7749.90 -874.72
11/11/19 21:27:00 19620.29 7748.57 -874.60
11/11/19 21:30:00 19619.12 7748.59 -874.48
11/11/19 21:33:00 19618.49 7747.26 -874.35
11/11/19 21:36:00 19617.32 7747.28 -874.23
11/11/19 21:39:00 19616.68 7745.96 -874.11
11/11/19 21:42:00 19615.52 7745.98 -873.99
11/11/19 21:45:00 19614.88 7744.64 -873.86
11/11/19 21:48:00 19614.25 7743.31 -873.74
11/11/19 21:51:00 19613.09 7743.33 -873.62
11/11/19 21:54:00 19612.46 7742.00 -873.49
11/11/19 21:57:00 19611.29 7742.02 -873.37
11/11/19 22:00:00 19610.65 7740.70 -873.25
11/11/19 22:03:00 19609.49 7740.71 -873.13
11/11/19 22:06:00 19608.86 7739.37 -873.00
11/11/19 22:09:00 19607.69 7739.39 -872.88
11/11/19 22:12:00 19607.06 7738.06 -872.76
11/11/19 22:15:00 19605.89 7738.08 -872.64
11/11/19 22:18:00 19605.26 7736.75 -872.51
11/11/19 22:21:00 19604.10 7736.76 -872.39
11/11/19 22:24:00 19603.47 7735.43 -872.27
11/11/19 22:27:00 19602.30 7735.44 -872.14
11/11/19 22:30:00 19601.67 7734.12 -872.02
11/11/19 22:33:00 19601.03 7732.79 -871.90
11/11/19 22:36:00 19599.87 7732.80 -871.78
11/11/19 22:39:00 19599.24 7731.47 -871.65
11/11/19 22:42:00 19598.07 7731.49 -871.53
11/11/19 22:45:00 19597.44 7730.15 -871.41
11/11/19 22:48:00 19596.28 7730.16 -871.28
11/11/19 22:51:00 19595.64 7728.84 -871.16
11/11/19 22:54:00 19594.48 7728.86 -871.04
11/11/19 22:57:00 19593.84 7727.52 -870.91
11/11/19 23:00:00 19592.68 7727.54 -870.79
11/11/19 23:03:00 19592.05 7726.20 -870.67
11/11/19 23:06:00 19590.88 7726.21 -870.54
11/11/19 23:09:00 19590.25 7724.88 -870.42
11/11/19 23:12:00 19589.09 7724.89 -870.30
11/11/19 23:15:00 19588.46 7723.57 -870.18
11/11/19 23:18:00 19587.82 7722.24 -870.05
11/11/19 23:21:00 19586.66 7722.25 -869.93
11/11/19 23:24:00 19586.03 7720.91 -869.81
11/11/19 23:27:00 19584.87 7720.92 -869.68
11/11/19 23:30:00 19584.23 7719.59 -869.56
11/11/19 23:33:00 19583.07 7719.60 -869.44
11/11/19 23:36:00 19582.44 7718.27 -869.31
11/11/19 23:39:00 19581.27 7718.28 -869.19
11/11/19 23:42:00 19580.64 7716.96 -869.07
11/11/19 23:45:00 19579.47 7716.97 -868.94
11/11/19 23:48:00 19578.84 7715.62 -868.82
11/11/19 23:51:00 19577.68 7715.64 -868.70
11/11/19 23:54:00 19577.05 7714.30 -868.57
11/11/19 23:57:00 19575.89 7714.31 -868.45
11/11/20 00:00:00 19575.25 7712.98 -868.32
11/11/20 00:03:00 19574.62 7711.65 -868.20
11/11/20 00:06:00 19573.46 7711.66 -868.08
11/11/20 00:09:00 19572.83 7710.32 -867.95
11/11/20 00:12:00 19571.67 7710.33 -867.83
11/11/20 00:15:00 19571.03 7709.00 -867.71
11/11/20 00:18:00 19569.87 7709.01 -867.58
11/11/20 00:21:00 19569.24 7707.68 -867.46
11/11/20 00:24:00 19568.07 7707.69 -867.33
11/11/20 00:27:00 19567.45 7706.34 -867.21
11/11/20 00:30:00 19566.28 7706.35 -867.09
11/11/20 00:33:00 19565.65 7705.02 -866.96
11/11/20 00:36:00 19564.49 7705.03 -866.84
11/11/20 00:39:00 19563.85 7703.70 -866.72
11/11/20 00:42:00 19562.69 7703.71 -866.59
11/11/20 00:45:00 19562.06 7702.37 -866.47
11/11/20 00:48:00 19561.43 7701.03 -866.34
11/11/20 00:51:00 19560.27 7701.04 -866.22
11/11/20 00:54:00 19559.63 7699.70 -866.09
11/11/20 00:57:00 19558.47 7699.71 -865.97
11/11/20 01:00:00 19557.85 7698.37 -865.85
11/11/20 01:03:00 19556.69 7698.38 -865.72
11/11/20 01:06:00 19556.05 7697.04 -865.60
11/11/20 01:09:00 19554.89 7697.05 -865.48
11/11/20 01:12:00 19554.25 7695.72 -865.35
11/11/20 01:15:00 19553.09 7695.73 -865.23
11/11/20 01:18:00 19552.46 7694.38 -865.10
11/11/20 01:21:00 19551.30 7694.39 -864.98
11/11/20 01:24:00 19550.67 7693.05 -864.85
11/11/20 01:27:00 19549.51 7693.06 -864.73
11/11/20 01:30:00 19548.88 7691.72 -864.61
11/11/20 01:33:00 19548.25 7690.38 -864.48
11/11/20 01:36:00 19547.09 7690.38 -864.36
11/11/20 01:39:00 19546.46 7689.05 -864.23
11/11/20 01:42:00 19545.30 7689.05 -864.11
11/11/20 01:45:00 19544.66 7687.72 -863.98
11/11/20 01:48:00 19543.50 7687.73 -863.86
11/11/20 01:51:00 19542.87 7686.38 -863.73
11/11/20 01:54:00 19541.71 7686.39 -863.61
11/11/20 01:57:00 19541.08 7685.05 -863.49
11/11/20 02:00:00 19539.92 7685.06 -863.36
11/11/20 02:03:00 19539.29 7683.72 -863.24
11/11/20 02:06:00 19538.13 7683.72 -863.11
11/11/20 02:09:00 19537.49 7682.40 -862.99
11/11/20 02:12:00 19536.33 7682.40 -862.86
11/11/20 02:15:00 19535.70 7681.05 -862.74
11/11/20 02:18:00 19535.07 7679.71 -862.61
11/11/20 02:21:00 19533.91 7679.72 -862.49
11/11/20 02:24:00 19533.28 7678.38 -862.36
11/11/20 02:27:00 19532.12 7678.38 -862.24
11/11/20 02:30:00 19531.49 7677.04 -862.11
11/11/20 02:33:00 19530.33 7677.05 -861.99
11/11/20 02:36:00 19529.70 7675.71 -861.86
11/11/20 02:39:00 19528.54 7675.71 -861.74
11/11/20 02:42:00 19527.91 7674.36 -861.62
11/11/20 02:45:00 19526.75 7674.37 -861.49
11/11/20 02:48:00 19526.12 7673.04 -861.37
11/11/20 02:51:00 19524.96 7673.04 -861.24
11/11/20 02:54:00 19524.32 7671.70 -861.12
11/11/20 02:57:00 19523.16 7671.70 -860.99
11/11/20 03:00:00 19522.53 7670.36 -860.87
11/11/20 03:03:00 19521.90 7669.01 -860.74
11/11/20 03:06:00 19520.75 7669.02 -860.62
11/11/20 03:09:00 19520.12 7667.67 -860.49
11/11/20 03:12:00 19518.96 7667.68 -860.37
11/11/20 03:15:00 19518.32 7666.34 -860.24
11/11/20 03:18:00 19517.17 7666.34 -860.12
11/11/20 03:21:00 19516.54 7664.99 -859.99
11/11/20 03:24:00 19515.38 7664.99 -859.87
11/11/20 03:27:00 19514.74 7663.66 -859.74
11/11/20 03:30:00 19513.59 7663.66 -859.62
11/11/20 03:33:00 19512.96 7662.32 -859.49
11/11/20 03:36:00 19511.80 7662.32 -859.36
11/11/20 03:39:00 19511.17 7660.97 -859.24
11/11/20 03:42:00 19510.01 7660.97 -859.11
11/11/20 03:45:00 19509.38 7659.63 -858.99
11/11/20 03:48:00 19508.75 7658.28 -858.86
11/11/20 03:51:00 19507.59 7658.28 -858.74
11/11/20 03:54:00 19506.96 7656.93 -858.61
11/11/20 03:57:00 19505.81 7656.93 -858.49
11/11/20 04:00:00 19505.17 7655.59 -858.36
11/11/20 04:03:00 19504.02 7655.59 -858.24
11/11/20 04:06:00 19503.38 7654.26 -858.11
11/11/20 04:09:00 19502.22 7654.25 -857.99
11/11/20 04:12:00 19501.59 7652.91 -857.86
11/11/20 04:15:00 19500.43 7652.91 -857.73
11/11/20 04:18:00 19499.81 7651.56 -857.61
11/11/20 04:21:00 19498.65 7651.56 -857.48
11/11/20 04:24:00 19498.02 7650.22 -857.36
11/11/20 04:27:00 19496.86 7650.21 -857.23
11/11/20 04:30:00 19496.23 7648.86 -857.11
11/11/20 04:33:00 19495.60 7647.52 -856.98
11/11/20 04:36:00 19494.45 7647.52 -856.85
11/11/20 04:39:00 19493.82 7646.17 -856.73
11/11/20 04:42:00 19492.66 7646.17 -856.60
11/11/20 04:45:00 19492.03 7644.82 -856.48
11/11/20 04:48:00 19490.87 7644.81 -856.35
11/11/20 04:51:00 19490.24 7643.47 -856.23
11/11/20 04:54:00 19489.09 7643.47 -856.10
11/11/20 04:57:00 19488.46 7642.12 -855.97
11/11/20 05:00:00 19487.30 7642.12 -855.85
11/11/20 05:03:00 19486.67 7640.77 -855.72
11/11/20 05:06:00 19485.51 7640.77 -855.60
11/11/20 05:09:00 19484.88 7639.42 -855.47
11/11/20 05:12:00 19483.72 7639.42 -855.35
11/11/20 05:15:00 19483.09 7638.08 -855.22
11/11/20 05:18:00 19482.46 7636.73 -855.09
11/11/20 05:21:00 19481.31 7636.73 -854.97
11/11/20 05:24:00 19480.68 7635.38 -854.84
11/11/20 05:27:00 19479.52 7635.38 -854.71
11/11/20 05:30:00 19478.89 7634.02 -854.59
11/11/20 05:33:00 19477.74 7634.02 -854.46
11/11/20 05:36:00 19477.11 7632.67 -854.34
11/11/20 05:39:00 19475.95 7632.67 -854.21
11/11/20 05:42:00 19475.32 7631.32 -854.09
11/11/20 05:45:00 19474.17 7631.32 -853.96
11/11/20 05:48:00 19473.53 7629.97 -853.83
11/11/20 05:51:00 19472.38 7629.96 -853.71
11/11/20 05:54:00 19471.75 7628.61 -853.58
11/11/20 05:57:00 19470.59 7628.60 -853.45
11/11/20 06:00:00 19469.96 7627.26 -853.33
11/11/20 06:03:00 19469.33 7625.92 -853.20
11/11/20 06:06:00 19468.18 7625.91 -853.07
11/11/20 06:09:00 19467.55 7624.56 -852.95
11/11/20 06:12:00 19466.40 7624.55 -852.82
11/11/20 06:15:00 19465.77 7623.20 -852.69
11/11/20 06:18:00 19464.61 7623.19 -852.57
11/11/20 06:21:00 19463.98 7621.85 -852.44
11/11/20 06:24:00 19462.83 7621.84 -852.31
11/11/20 06:27:00 19462.20 7620.48 -852.19
11/11/20 06:30:00 19461.04 7620.48 -852.06
11/11/20 06:33:00 19460.41 7619.13 -851.93
11/11/20 06:36:00 19459.26 7619.12 -851.81
11/11/20 06:39:00 19458.63 7617.77 -851.68
11/11/20 06:42:00 19457.48 7617.76 -851.55
11/11/20 06:45:00 19456.85 7616.41 -851.43
11/11/20 06:48:00 19456.22 7615.06 -851.30
11/11/20 06:51:00 19455.06 7615.05 -851.18
11/11/20 06:54:00 19454.43 7613.71 -851.05
11/11/20 06:57:00 19453.28 7613.70 -850.92
11/11/20 07:00:00 19452.64 7612.35 -850.79
11/11/20 07:03:00 19451.49 7612.34 -850.67
11/11/20 07:06:00 19450.87 7610.99 -850.54
11/11/20 07:09:00 19449.71 7610.97 -850.41
11/11/20 07:12:00 19449.08 7609.63 -850.29
11/11/20 07:15:00 19447.93 7609.62 -850.16
11/11/20 07:18:00 19447.30 7608.27 -850.03
11/11/20 07:21:00 19446.15 7608.26 -849.90
11/11/20 07:24:00 19445.52 7606.90 -849.78
11/11/20 07:27:00 19444.37 7606.89 -849.65
11/11/20 07:30:00 19443.73 7605.54 -849.52
11/11/20 07:33:00 19443.10 7604.19 -849.40
11/11/20 07:36:00 19441.95 7604.18 -849.27
11/11/20 07:39:00 19441.32 7602.82 -849.14
11/11/20 07:42:00 19440.17 7602.81 -849.02
11/11/20 07:45:00 19439.54 7601.46 -848.89
11/11/20 07:48:00 19438.39 7601.45 -848.76
11/11/20 07:51:00 19437.76 7600.10 -848.64
11/11/20 07:54:00 19436.61 7600.08 -848.51
11/11/20 07:57:00 19435.98 7598.73 -848.38
11/11/20 08:00:00 19434.83 7598.71 -848.25
11/11/20 08:03:00 19434.20 7597.36 -848.13
11/11/20 08:06:00 19433.04 7597.35 -848.00
11/11/20 08:09:00 19432.41 7596.01 -847.87
11/11/20 08:12:00 19431.26 7595.99 -847.74
11/11/20 08:15:00 19430.63 7594.63 -847.62
11/11/20 08:18:00 19430.00 7593.28 -847.49
11/11/20 08:21:00 19428.85 7593.27 -847.36
11/11/20 08:24:00 19428.22 7591.92 -847.24
11/11/20 08:27:00 19427.07 7591.90 -847.11
11/11/20 08:30:00 19426.45 7590.54 -846.98
11/11/20 08:33:00 19425.29 7590.53 -846.85
11/11/20 08:36:00 19424.66 7589.18 -846.73
11/11/20 08:39:00 19423.51 7589.16 -846.60
11/11/20 08:42:00 19422.88 7587.81 -846.47
11/11/20 08:45:00 19421.73 7587.79 -846.34
11/11/20 08:48:00 19421.11 7586.43 -846.21
11/11/20 08:51:00 19419.95 7586.42 -846.09
11/11/20 08:54:00 19419.32 7585.07 -845.96
11/11/20 08:57:00 19418.17 7585.05 -845.83
11/11/20 09:00:00 19417.54 7583.70 -845.70
11/11/20 09:03:00 19416.92 7582.34 -845.58
11/11/20 09:06:00 19415.77 7582.32 -845.45
11/11/20 09:09:00 19415.14 7580.97 -845.32
11/11/20 09:12:00 19413.99 7580.95 -845.19
11/11/20 09:15:00 19413.36 7579.60 -845.06
11/11/20 09:18:00 19412.21 7579.58 -844.94
11/11/20 09:21:00 19411.58 7578.23 -844.81
11/11/20 09:24:00 19410.43 7578.21 -844.68
11/11/20 09:27:00 19409.80 7576.86 -844.55
11/11/20 09:30:00 19408.65 7576.84 -844.43
11/11/20 09:33:00 19408.02 7575.48 -844.30
11/11/20 09:36:00 19406.87 7575.46 -844.17
11/11/20 09:39:00 19406.24 7574.11 -844.04
11/11/20 09:42:00 19405.09 7574.09 -843.91
11/11/20 09:45:00 19404.46 7572.74 -843.79
11/11/20 09:48:00 19403.83 7571.38 -843.66
11/11/20 09:51:00 19402.68 7571.36 -843.53
11/11/20 09:54:00 19402.06 7569.99 -843.40
11/11/20 09:57:00 19400.91 7569.97 -843.27
11/11/20 10:00:00 19400.28 7568.62 -843.14
11/11/20 10:03:00 19399.13 7568.60 -843.02
11/11/20 10:06:00 19398.50 7567.25 -842.89
11/11/20 10:09:00 19397.36 7567.23 -842.76
11/11/20 10:12:00 19396.72 7565.87 -842.63
11/11/20 10:15:00 19395.57 7565.85 -842.50
11/11/20 10:18:00 19394.95 7564.49 -842.38
11/11/20 10:21:00 19393.80 7564.47 -842.25
11/11/20 10:24:00 19393.17 7563.11 -842.12
11/11/20 10:27:00 19392.02 7563.09 -841.99
11/11/20 10:30:00 19391.39 7561.74 -841.86
11/11/20 10:33:00 19390.76 7560.38 -841.73
11/11/20 10:36:00 19389.61 7560.36 -841.60
11/11/20 10:39:00 19388.98 7559.01 -841.48
11/11/20 10:42:00 19387.84 7558.99 -841.35
11/11/20 10:45:00 19387.21 7557.62 -841.22
11/11/20 10:48:00 19386.06 7557.60 -841.09
11/11/20 10:51:00 19385.43 7556.24 -840.96
11/11/20 10:54:00 19384.29 7556.22 -840.83
11/11/20 10:57:00 19383.65 7554.86 -840.71
11/11/20 11:00:00 19382.51 7554.84 -840.58
11/11/20 11:03:00 19381.88 7553.49 -840.45
11/11/20 11:06:00 19380.73 7553.46 -840.32
11/11/20 11:09:00 19380.10 7552.10 -840.19
11/11/20 11:12:00 19378.96 7552.07 -840.06
11/11/20 11:15:00 19378.33 7550.72 -839.93
11/11/20 11:18:00 19377.70 7549.36 -839.80
11/11/20 11:21:00 19376.55 7549.34 -839.68
11/11/20 11:24:00 19375.93 7547.97 -839.55
11/11/20 11:27:00 19374.78 7547.95 -839.42
11/11/20 11:30:00 19374.15 7546.58 -839.29
11/11/20 11:33:00 19373.01 7546.56 -839.16
11/11/20 11:36:00 19372.38 7545.20 -839.03
11/11/20 11:39:00 19371.23 7545.18 -838.90
11/11/20 11:42:00 19370.60 7543.82 -838.77
11/11/20 11:45:00 19369.45 7543.79 -838.65
11/11/20 11:48:00 19368.82 7542.44 -838.52
11/11/20 11:51:00 19367.68 7542.41 -838.39
11/11/20 11:54:00 19367.05 7541.06 -838.26
11/11/20 11:57:00 19365.90 7541.03 -838.13
11/11/20 12:00:00 19365.28 7539.66 -838.00
11/11/20 12:03:00 19364.65 7538.31 -837.87
11/11/20 12:06:00 19363.50 7538.28 -837.74
11/11/20 12:09:00 19362.88 7536.92 -837.61
11/11/20 12:12:00 19361.73 7536.90 -837.48
11/11/20 12:15:00 19361.10 7535.53 -837.35
11/11/20 12:18:00 19359.96 7535.50 -837.22
11/11/20 12:21:00 19359.33 7534.14 -837.10
11/11/20 12:24:00 19358.18 7534.11 -836.97
11/11/20 12:27:00 19357.55 7532.76 -836.84
11/11/20 12:30:00 19356.41 7532.73 -836.71
11/11/20 12:33:00 19355.78 7531.36 -836.58
11/11/20 12:36:00 19354.64 7531.33 -836.45
11/11/20 12:39:00 19354.01 7529.98 -836.32
11/11/20 12:42:00 19352.86 7529.95 -836.19
11/11/20 12:45:00 19352.24 7528.58 -836.06
11/11/20 12:48:00 19351.61 7527.22 -835.93
11/11/20 12:51:00 19350.46 7527.19 -835.80
11/11/20 12:54:00 19349.84 7525.83 -835.67
11/11/20 12:57:00 19348.69 7525.80 -835.54
11/11/20 13:00:00 19348.06 7524.44 -835.41
11/11/20 13:03:00 19346.92 7524.42 -835.28
11/11/20 13:06:00 19346.29 7523.05 -835.15
11/11/20 13:09:00 19345.15 7523.01 -835.02
11/11/20 13:12:00 19344.52 7521.66 -834.89
11/11/20 13:15:00 19343.38 7521.63 -834.77
11/11/20 13:18:00 19342.75 7520.27 -834.64
11/11/20 13:21:00 19341.60 7520.24 -834.51
11/11/20 13:24:00 19340.97 7518.86 -834.38
11/11/20 13:27:00 19339.83 7518.83 -834.25
11/11/20 13:30:00 19339.21 7517.47 -834.12
11/11/20 13:33:00 19338.57 7516.11 -833.99
11/11/20 13:36:00 19337.43 7516.08 -833.86
11/11/20 13:39:00 19336.80 7514.71 -833.73
11/11/20 13:42:00 19335.66 7514.68 -833.60
11/11/20 13:45:00 19335.03 7513.32 -833.47
11/11/20 13:48:00 19333.89 7513.29 -833.34
11/11/20 13:51:00 19333.26 7511.93 -833.21
11/11/20 13:54:00 19332.12 7511.90 -833.08
11/11/20 13:57:00 19331.49 7510.53 -832.95
11/11/20 14:00:00 19330.35 7510.49 -832.82
11/11/20 14:03:00 19329.72 7509.13 -832.69
11/11/20 14:06:00 19328.58 7509.10 -832.56
11/11/20 14:09:00 19327.95 7507.74 -832.43
11/11/20 14:12:00 19326.80 7507.70 -832.30
11/11/20 14:15:00 19326.18 7506.33 -832.17
11/11/20 14:18:00 19325.56 7504.96 -832.04
11/11/20 14:21:00 19324.41 7504.93 -831.91
11/11/20 14:24:00 19323.79 7503.58 -831.78
11/11/20 14:27:00 19322.64 7503.54 -831.65
11/11/20 14:30:00 19322.02 7502.16 -831.52
11/11/20 14:33:00 19320.88 7502.13 -831.39
11/11/20 14:36:00 19320.25 7500.77 -831.26
11/11/20 14:39:00 19319.11 7500.73 -831.12
11/11/20 14:42:00 19318.48 7499.37 -831.00
11/11/20 14:45:00 19317.33 7499.33 -830.87
11/11/20 14:48:00 19316.71 7497.96 -830.73
11/11/20 14:51:00 19315.57 7497.92 -830.60
11/11/20 14:54:00 19314.94 7496.56 -830.47
11/11/20 14:57:00 19313.80 7496.53 -830.34
11/11/20 15:00:00 19313.17 7495.16 -830.21
11/11/20 15:03:00 19312.55 7493.79 -830.08
11/11/20 15:06:00 19311.41 7493.76 -829.95
11/11/20 15:09:00 19310.78 7492.39 -829.82
11/11/20 15:12:00 19309.64 7492.36 -829.69
11/11/20 15:15:00 19309.01 7490.99 -829.56
11/11/20 15:18:00 19307.87 7490.96 -829.43
11/11/20 15:21:00 19307.24 7489.59 -829.30
11/11/20 15:24:00 19306.10 7489.56 -829.17
11/11/20 15:27:00 19305.47 7488.18 -829.04
11/11/20 15:30:00 19304.33 7488.14 -828.91
11/11/20 15:33:00 19303.70 7486.78 -828.78
11/11/20 15:36:00 19302.56 7486.74 -828.65
11/11/20 15:39:00 19301.93 7485.38 -828.52
11/11/20 15:42:00 19300.79 7485.34 -828.38
11/11/20 15:45:00 19300.17 7483.97 -828.25
11/11/20 15:48:00 19299.55 7482.59 -828.12
11/11/20 15:51:00 19298.40 7482.55 -827.99
11/11/20 15:54:00 19297.78 7481.19 -827.86
11/11/20 15:57:00 19296.63 7481.15 -827.73
11/11/20 16:00:00 19296.01 7479.78 -827.60
11/11/20 16:03:00 19294.87 7479.74 -827.47
11/11/20 16:06:00 19294.25 7478.37 -827.34
11/11/20 16:09:00 19293.10 7478.33 -827.21
11/11/20 16:12:00 19292.48 7476.97 -827.08
11/11/20 16:15:00 19291.34 7476.93 -826.94
11/11/20 16:18:00 19290.71 7475.55 -826.81
11/11/20 16:21:00 19289.57 7475.51 -826.68
11/11/20 16:24:00 19288.95 7474.15 -826.55
11/11/20 16:27:00 19287.81 7474.11 -826.42
11/11/20 16:30:00 19287.18 7472.74 -826.29
11/11/20 16:33:00 19286.55 7471.37 -826.16
11/11/20 16:36:00 19285.42 7471.33 -826.03
11/11/20 16:39:00 19284.79 7469.96 -825.90
11/11/20 16:42:00 19283.65 7469.92 -825.76
11/11/20 16:45:00 19283.02 7468.54 -825.63
11/11/20 16:48:00 19281.88 7468.50 -825.50
11/11/20 16:51:00 19281.26 7467.13 -825.37
11/11/20 16:54:00 19280.12 7467.09 -825.24
11/11/20 16:57:00 19279.49 7465.72 -825.11
11/11/20 17:00:00 19278.36 7465.67 -824.98
11/11/20 17:03:00 19277.73 7464.31 -824.85
11/11/20 17:06:00 19276.59 7464.26 -824.71
11/11/20 17:09:00 19275.96 7462.89 -824.58
11/11/20 17:12:00 19274.83 7462.84 -824.45
11/11/20 17:15:00 19274.20 7461.48 -824.32
11/11/20 17:18:00 19273.57 7460.11 -824.19
11/11/20 17:21:00 19272.43 7460.07 -824.06
11/11/20 17:24:00 19271.81 7458.69 -823.92
11/11/20 17:27:00 19270.67 7458.65 -823.79
11/11/20 17:30:00 19270.05 7457.28 -823.66
11/11/20 17:33:00 19268.91 7457.23 -823.53
11/11/20 17:36:00 19268.28 7455.87 -823.40
11/11/20 17:39:00 19267.14 7455.82 -823.27
11/11/20 17:42:00 19266.52 7454.44 -823.14
11/11/20 17:45:00 19265.38 7454.39 -823.00
11/11/20 17:48:00 19264.76 7453.02 -822.87
11/11/20 17:51:00 19263.62 7452.98 -822.74
11/11/20 17:54:00 19262.99 7451.61 -822.61
11/11/20 17:57:00 19261.86 7451.56 -822.48
11/11/20 18:00:00 19261.23 7450.19 -822.35
11/11/20 18:03:00 19260.61 7448.82 -822.21
11/11/20 18:06:00 19259.46 7448.77 -822.08
11/11/20 18:09:00 19258.84 7447.40 -821.95
11/11/20 18:12:00 19257.71 7447.35 -821.82
11/11/20 18:15:00 19257.08 7445.98 -821.69
11/11/20 18:18:00 19255.94 7445.93 -821.55
11/11/20 18:21:00 19255.32 7444.56 -821.42
11/11/20 18:24:00 19254.18 7444.51 -821.29
11/11/20 18:27:00 19253.55 7443.14 -821.16
11/11/20 18:30:00 19252.42 7443.10 -821.03
11/11/20 18:33:00 19251.80 7441.71 -820.89
11/11/20 18:36:00 19250.66 7441.66 -820.76
11/11/20 18:39:00 19250.04 7440.29 -820.63
11/11/20 18:42:00 19248.90 7440.24 -820.50
11/11/20 18:45:00 19248.27 7438.87 -820.37
11/11/20 18:48:00 19247.65 7437.50 -820.23
11/11/20 18:51:00 19246.51 7437.45 -820.10
11/11/20 18:54:00 19245.88 7436.08 -819.97
11/11/20 18:57:00 19244.75 7436.03 -819.84
11/11/20 19:00:00 19244.12 7434.66 -819.71
11/11/20 19:03:00 19242.99 7434.61 -819.57
11/11/20 19:06:00 19242.36 7433.23 -819.44
11/11/20 19:09:00 19241.23 7433.18 -819.31
11/11/20 19:12:00 19240.60 7431.81 -819.17
11/11/20 19:15:00 19239.46 7431.76 -819.04
11/11/20 19:18:00 19238.85 7430.38 -818.91
11/11/20 19:21:00 19237.71 7430.33 -818.78
11/11/20 19:24:00 19237.08 7428.96 -818.65
11/11/20 19:27:00 19235.95 7428.90 -818.51
11/11/20 19:30:00 19235.32 7427.53 -818.38
11/11/20 19:33:00 19234.70 7426.15 -818.25
11/11/20 19:36:00 19233.56 7426.10 -818.12
11/11/20 19:39:00 19232.94 7424.73 -817.98
11/11/20 19:42:00 19231.80 7424.68 -817.85
11/11/20 19:45:00 19231.18 7423.30 -817.72
11/11/20 19:48:00 19230.04 7423.25 -817.58
11/11/20 19:51:00 19229.42 7421.88 -817.45
11/11/20 19:54:00 19228.28 7421.82 -817.32
11/11/20 19:57:00 19227.66 7420.43 -817.19
11/11/20 20:00:00 19226.53 7420.38 -817.05
11/11/20 20:03:00 19225.91 7419.01 -816.92
11/11/20 20:06:00 19224.77 7418.96 -816.79
11/11/20 20:09:00 19224.14 7417.58 -816.66
11/11/20 20:12:00 19223.01 7417.53 -816.52
11/11/20 20:15:00 19222.39 7416.15 -816.39
11/11/20 20:18:00 19221.76 7414.78 -816.26
11/11/20 20:21:00 19220.63 7414.72 -816.12
11/11/20 20:24:00 19220.00 7413.35 -815.99
11/11/20 20:27:00 19218.87 7413.29 -815.86
11/11/20 20:30:00 19218.25 7411.91 -815.73
11/11/20 20:33:00 19217.11 7411.86 -815.59
11/11/20 20:36:00 19216.49 7410.48 -815.46
11/11/20 20:39:00 19215.36 7410.42 -815.33
11/11/20 20:42:00 19214.73 7409.05 -815.19
11/11/20 20:45:00 19213.60 7408.99 -815.06
11/11/20 20:48:00 19212.98 7407.61 -814.93
11/11/20 20:51:00 19211.84 7407.55 -814.80
11/11/20 20:54:00 19211.22 7406.18 -814.66
11/11/20 20:57:00 19210.08 7406.12 -814.53
11/11/20 21:00:00 19209.46 7404.74 -814.40
11/11/20 21:03:00 19208.84 7403.36 -814.26
11/11/20 21:06:00 19207.71 7403.30 -814.13
11/11/20 21:09:00 19207.08 7401.93 -814.00
11/11/20 21:12:00 19205.95 7401.87 -813.86
11/11/20 21:15:00 19205.32 7400.50 -813.73
11/11/20 21:18:00 19204.19 7400.44 -813.60
11/11/20 21:21:00 19203.56 7399.07 -813.46
11/11/20 21:24:00 19202.43 7399.01 -813.33
11/11/20 21:27:00 19201.81 7397.62 -813.20
11/11/20 21:30:00 19200.68 7397.57 -813.06
11/11/20 21:33:00 19200.05 7396.19 -812.93
11/11/20 21:36:00 19198.92 7396.13 -812.80
11/11/20 21:39:00 19198.30 7394.74 -812.66
11/11/20 21:42:00 19197.17 7394.68 -812.53
11/11/20 21:45:00 19196.54 7393.30 -812.40
11/11/20 21:48:00 19195.92 7391.92 -812.26
11/11/20 21:51:00 19194.79 7391.86 -812.13
11/11/20 21:54:00 19194.16 7390.49 -811.99
11/11/20 21:57:00 19193.03 7390.43 -811.86
11/11/20 22:00:00 19192.41 7389.05 -811.73
11/11/20 22:03:00 19191.28 7388.99 -811.59
11/11/20 22:06:00 19190.66 7387.61 -811.46
11/11/20 22:09:00 19189.53 7387.55 -811.33
11/11/20 22:12:00 19188.90 7386.17 -811.19
11/11/20 22:15:00 19187.77 7386.10 -811.06
11/11/20 22:18:00 19187.15 7384.73 -810.93
11/11/20 22:21:00 19186.02 7384.67 -810.79
11/11/20 22:24:00 19185.39 7383.29 -810.66
11/11/20 22:27:00 19184.26 7383.23 -810.52
11/11/20 22:30:00 19183.64 7381.85 -810.39
11/11/20 22:33:00 19183.02 7380.45 -810.26
11/11/20 22:36:00 19181.89 7380.39 -810.12
11/11/20 22:39:00 19181.26 7379.01 -809.99
11/11/20 22:42:00 19180.13 7378.95 -809.85
11/11/20 22:45:00 19179.51 7377.57 -809.72
11/11/20 22:48:00 19178.38 7377.51 -809.59
11/11/20 22:51:00 19177.76 7376.13 -809.45
11/11/20 22:54:00 19176.62 7376.07 -809.32
11/11/20 22:57:00 19176.01 7374.69 -809.18
11/11/20 23:00:00 19174.88 7374.62 -809.05
11/11/20 23:03:00 19174.25 7373.24 -808.92
11/11/20 23:06:00 19173.12 7373.17 -808.78
11/11/20 23:09:00 19172.50 7371.80 -808.65
11/11/20 23:12:00 19171.37 7371.73 -808.52
11/11/20 23:15:00 19170.75 7370.35 -808.38
11/11/20 23:18:00 19170.12 7368.97 -808.25
11/11/20 23:21:00 19168.99 7368.90 -808.11
11/11/20 23:24:00 19168.37 7367.52 -807.98
11/11/20 23:27:00 19167.24 7367.46 -807.84
11/11/20 23:30:00 19166.62 7366.06 -807.71
11/11/20 23:33:00 19165.49 7366.00 -807.58
11/11/20 23:36:00 19164.87 7364.62 -807.44
11/11/20 23:39:00 19163.74 7364.56 -807.31
11/11/20 23:42:00 19163.12 7363.18 -807.17
11/11/20 23:45:00 19161.99 7363.11 -807.04
11/11/20 23:48:00 19161.37 7361.72 -806.90
11/11/20 23:51:00 19160.24 7361.66 -806.77
11/11/20 23:54:00 19159.61 7360.28 -806.63
11/11/20 23:57:00 19158.48 7360.21 -806.50
11/11/21 00:00:00 19157.87 7358.83 -806.36
11/11/21 00:03:00 19157.24 7357.44 -806.23
11/11/21 00:06:00 19156.12 7357.37 -806.10
11/11/21 00:09:00 19155.49 7355.99 -805.96
11/11/21 00:12:00 19154.36 7355.92 -805.83
11/11/21 00:15:00 19153.74 7354.54 -805.69
11/11/21 00:18:00 19152.61 7354.48 -805.56
11/11/21 00:21:00 19151.99 7353.08 -805.42
11/11/21 00:24:00 19150.87 7353.01 -805.29
11/11/21 00:27:00 19150.24 7351.63 -805.15
11/11/21 00:30:00 19149.12 7351.57 -805.02
11/11/21 00:33:00 19148.49 7350.18 -804.88
11/11/21 00:36:00 19147.36 7350.11 -804.75
11/11/21 00:39:00 19146.74 7348.73 -804.62
11/11/21 00:42:00 19145.61 7348.66 -804.48
11/11/21 00:45:00 19144.99 7347.27 -804.35
11/11/21 00:48:00 19144.37 7345.89 -804.21
11/11/21 00:51:00 19143.24 7345.82 -804.08
11/11/21 00:54:00 19142.62 7344.43 -803.94
11/11/21 00:57:00 19141.50 7344.36 -803.81
11/11/21 01:00:00 19140.87 7342.98 -803.67
11/11/21 01:03:00 19139.75 7342.91 -803.54
11/11/21 01:06:00 19139.12 7341.52 -803.40
11/11/21 01:09:00 19138.00 7341.45 -803.27
11/11/21 01:12:00 19137.38 7340.06 -803.13
11/11/21 01:15:00 19136.25 7339.99 -802.99
11/11/21 01:18:00 19135.63 7338.61 -802.86
11/11/21 01:21:00 19134.50 7338.54 -802.72
11/11/21 01:24:00 19133.88 7337.15 -802.59
11/11/21 01:27:00 19132.75 7337.08 -802.46
11/11/21 01:30:00 19132.13 7335.69 -802.32
11/11/21 01:33:00 19131.51 7334.30 -802.18
11/11/21 01:36:00 19130.38 7334.23 -802.05
11/11/21 01:39:00 19129.77 7332.84 -801.91
11/11/21 01:42:00 19128.64 7332.76 -801.78
11/11/21 01:45:00 19128.02 7331.38 -801.64
11/11/21 01:48:00 19126.89 7331.31 -801.51
11/11/21 01:51:00 19126.27 7329.93 -801.37
11/11/21 01:54:00 19125.14 7329.85 -801.24
11/11/21 01:57:00 19124.52 7328.46 -801.10
11/11/21 02:00:00 19123.40 7328.39 -800.97
11/11/21 02:03:00 19122.78 7327.00 -800.83
11/11/21 02:06:00 19121.65 7326.93 -800.70
11/11/21 02:09:00 19121.03 7325.54 -800.56
11/11/21 02:12:00 19119.90 7325.47 -800.43
11/11/21 02:15:00 19119.29 7324.07 -800.29
11/11/21 02:18:00 19118.66 7322.68 -800.15
11/11/21 02:21:00 19117.54 7322.61 -800.02
11/11/21 02:24:00 19116.92 7321.22 -799.88
11/11/21 02:27:00 19115.80 7321.14 -799.75
11/11/21 02:30:00 19115.17 7319.76 -799.61
11/11/21 02:33:00 19114.05 7319.68 -799.48
11/11/21 02:36:00 19113.43 7318.29 -799.34
11/11/21 02:39:00 19112.30 7318.22 -799.20
11/11/21 02:42:00 19111.68 7316.83 -799.07
11/11/21 02:45:00 19110.56 7316.76 -798.93
11/11/21 02:48:00 19109.93 7315.37 -798.80
11/11/21 02:51:00 19108.81 7315.30 -798.66
11/11/21 02:54:00 19108.20 7313.90 -798.53
11/11/21 02:57:00 19107.07 7313.82 -798.39
11/11/21 03:00:00 19106.45 7312.42 -798.25
11/11/21 03:03:00 19105.83 7311.04 -798.12
11/11/21 03:06:00 19104.70 7310.96 -797.98
11/11/21 03:09:00 19104.09 7309.57 -797.85
11/11/21 03:12:00 19102.96 7309.49 -797.71
11/11/21 03:15:00 19102.34 7308.10 -797.57
11/11/21 03:18:00 19101.22 7308.02 -797.44
11/11/21 03:21:00 19100.60 7306.64 -797.30
11/11/21 03:24:00 19099.47 7306.56 -797.17
11/11/21 03:27:00 19098.85 7305.17 -797.03
11/11/21 03:30:00 19097.73 7305.09 -796.90
11/11/21 03:33:00 19097.11 7303.70 -796.76
11/11/21 03:36:00 19095.99 7303.62 -796.62
11/11/21 03:39:00 19095.37 7302.23 -796.49
11/11/21 03:42:00 19094.24 7302.15 -796.35
11/11/21 03:45:00 19093.62 7300.76 -796.21
11/11/21 03:48:00 19093.00 7299.37 -796.08
11/11/21 03:51:00 19091.88 7299.29 -795.94
11/11/21 03:54:00 19091.26 7297.90 -795.81
11/11/21 03:57:00 19090.14 7297.82 -795.67
11/11/21 04:00:00 19089.52 7296.42 -795.53
11/11/21 04:03:00 19088.39 7296.35 -795.40
11/11/21 04:06:00 19087.78 7294.95 -795.26
11/11/21 04:09:00 19086.65 7294.87 -795.12
11/11/21 04:12:00 19086.03 7293.48 -794.99
11/11/21 04:15:00 19084.91 7293.40 -794.85
11/11/21 04:18:00 19084.29 7292.01 -794.71
11/11/21 04:21:00 19083.17 7291.93 -794.58
11/11/21 04:24:00 19082.55 7290.53 -794.44
11/11/21 04:27:00 19081.43 7290.45 -794.31
11/11/21 04:30:00 19080.81 7289.06 -794.17
11/11/21 04:33:00 19080.19 7287.67 -794.03
11/11/21 04:36:00 19079.07 7287.58 -793.89
11/11/21 04:39:00 19078.45 7286.19 -793.76
11/11/21 04:42:00 19077.33 7286.11 -793.62
11/11/21 04:45:00 19076.71 7284.72 -793.49
11/11/21 04:48:00 19075.59 7284.64 -793.35
11/11/21 04:51:00 19074.97 7283.23 -793.21
11/11/21 04:54:00 19073.85 7283.15 -793.07
11/11/21 04:57:00 19073.23 7281.76 -792.94
11/11/21 05:00:00 19072.11 7281.67 -792.80
11/11/21 05:03:00 19071.49 7280.29 -792.67
11/11/21 05:06:00 19070.37 7280.20 -792.53
11/11/21 05:09:00 19069.75 7278.80 -792.39
11/11/21 05:12:00 19068.63 7278.72 -792.25
11/11/21 05:15:00 19068.01 7277.32 -792.12
11/11/21 05:18:00 19067.39 7275.93 -791.98
11/11/21 05:21:00 19066.27 7275.85 -791.84
11/11/21 05:24:00 19065.65 7274.46 -791.71
11/11/21 05:27:00 19064.53 7274.38 -791.57
11/11/21 05:30:00 19063.92 7272.96 -791.43
11/11/21 05:33:00 19062.80 7272.88 -791.30
11/11/21 05:36:00 19062.17 7271.48 -791.16
11/11/21 05:39:00 19061.05 7271.40 -791.02
11/11/21 05:42:00 19060.43 7270.01 -790.89
11/11/21 05:45:00 19059.31 7269.93 -790.75
11/11/21 05:48:00 19058.69 7268.53 -790.61
11/11/21 05:51:00 19057.58 7268.44 -790.48
11/11/21 05:54:00 19056.96 7267.04 -790.34
11/11/21 05:57:00 19055.84 7266.96 -790.20
11/11/21 06:00:00 19055.22 7265.56 -790.06
11/11/21 06:03:00 19054.60 7264.17 -789.93
11/11/21 06:06:00 19053.48 7264.08 -789.79
11/11/21 06:09:00 19052.87 7262.68 -789.65
11/11/21 06:12:00 19051.75 7262.59 -789.51
11/11/21 06:15:00 19051.12 7261.20 -789.38
11/11/21 06:18:00 19050.00 7261.11 -789.24
11/11/21 06:21:00 19049.39 7259.71 -789.10
11/11/21 06:24:00 19048.27 7259.62 -788.97
11/11/21 06:27:00 19047.65 7258.23 -788.83
11/11/21 06:30:00 19046.53 7258.14 -788.69
11/11/21 06:33:00 19045.91 7256.75 -788.55
11/11/21 06:36:00 19044.79 7256.66 -788.42
11/11/21 06:39:00 19044.18 7255.25 -788.28
11/11/21 06:42:00 19043.06 7255.16 -788.14
11/11/21 06:45:00 19042.44 7253.77 -788.00
11/11/21 06:48:00 19041.82 7252.38 -787.87
11/11/21 06:51:00 19040.70 7252.29 -787.73
11/11/21 06:54:00 19040.09 7250.88 -787.59
11/11/21 06:57:00 19038.97 7250.79 -787.45
11/11/21 07:00:00 19038.35 7249.40 -787.32
11/11/21 07:03:00 19037.23 7249.31 -787.18
11/11/21 07:06:00 19036.61 7247.92 -787.04
11/11/21 07:09:00 19035.50 7247.83 -786.90
11/11/21 07:12:00 19034.88 7246.42 -786.76
11/11/21 07:15:00 19033.76 7246.32 -786.63
11/11/21 07:18:00 19033.14 7244.93 -786.49
11/11/21 07:21:00 19032.03 7244.84 -786.35
11/11/21 07:24:00 19031.41 7243.44 -786.21
11/11/21 07:27:00 19030.29 7243.35 -786.08
11/11/21 07:30:00 19029.68 7241.95 -785.94
11/11/21 07:33:00 19029.06 7240.55 -785.80
11/11/21 07:36:00 19027.94 7240.46 -785.66
11/11/21 07:39:00 19027.32 7239.06 -785.52
11/11/21 07:42:00 19026.21 7238.97 -785.39
11/11/21 07:45:00 19025.59 7237.57 -785.25
11/11/21 07:48:00 19024.47 7237.48 -785.11
11/11/21 07:51:00 19023.85 7236.08 -784.97
11/11/21 07:54:00 19022.74 7235.99 -784.83
11/11/21 07:57:00 19022.12 7234.57 -784.70
11/11/21 08:00:00 19021.01 7234.48 -784.56
11/11/21 08:03:00 19020.39 7233.09 -784.42
11/11/21 08:06:00 19019.27 7233.00 -784.28
11/11/21 08:09:00 19018.65 7231.60 -784.14
11/11/21 08:12:00 19017.54 7231.51 -784.01
11/11/21 08:15:00 19016.92 7230.09 -783.87
11/11/21 08:18:00 19016.30 7228.70 -783.73
11/11/21 08:21:00 19015.19 7228.61 -783.59
11/11/21 08:24:00 19014.57 7227.20 -783.45
11/11/21 08:27:00 19013.46 7227.11 -783.31
11/11/21 08:30:00 19012.84 7225.70 -783.18
11/11/21 08:33:00 19011.73 7225.61 -783.04
11/11/21 08:36:00 19011.10 7224.21 -782.90
11/11/21 08:39:00 19009.99 7224.12 -782.76
11/11/21 08:42:00 19009.38 7222.71 -782.62
11/11/21 08:45:00 19008.26 7222.61 -782.48
11/11/21 08:48:00 19007.64 7221.21 -782.35
11/11/21 08:51:00 19006.53 7221.12 -782.21
11/11/21 08:54:00 19005.91 7219.72 -782.07
11/11/21 08:57:00 19004.79 7219.63 -781.93
11/11/21 09:00:00 19004.18 7218.21 -781.79
11/11/21 09:03:00 19003.56 7216.82 -781.65
11/11/21 09:06:00 19002.45 7216.72 -781.51
11/11/21 09:09:00 19001.83 7215.32 -781.38
11/11/21 09:12:00 19000.71 7215.23 -781.24
11/11/21 09:15:00 19000.10 7213.81 -781.10
11/11/21 09:18:00 18998.99 7213.72 -780.96
11/11/21 09:21:00 18998.37 7212.32 -780.82
11/11/21 09:24:00 18997.26 7212.22 -780.68
11/11/21 09:27:00 18996.64 7210.82 -780.54
11/11/21 09:30:00 18995.52 7210.72 -780.41
11/11/21 09:33:00 18994.91 7209.31 -780.27
11/11/21 09:36:00 18993.80 7209.21 -780.13
11/11/21 09:39:00 18993.18 7207.82 -779.99
11/11/21 09:42:00 18992.06 7207.72 -779.85
11/11/21 09:45:00 18991.45 7206.30 -779.71
11/11/21 09:48:00 18990.83 7204.90 -779.57
11/11/21 09:51:00 18989.72 7204.81 -779.43
11/11/21 09:54:00 18989.10 7203.40 -779.30
11/11/21 09:57:00 18987.99 7203.30 -779.16
11/11/21 10:00:00 18987.37 7201.90 -779.02
11/11/21 10:03:00 18986.26 7201.80 -778.88
11/11/21 10:06:00 18985.64 7200.39 -778.74
11/11/21 10:09:00 18984.54 7200.29 -778.60
11/11/21 10:12:00 18983.92 7198.88 -778.46
11/11/21 10:15:00 18982.81 7198.78 -778.32
11/11/21 10:18:00 18982.19 7197.38 -778.18
11/11/21 10:21:00 18981.08 7197.28 -778.04
11/11/21 10:24:00 18980.46 7195.87 -777.90
11/11/21 10:27:00 18979.35 7195.77 -777.77
11/11/21 10:30:00 18978.73 7194.36 -777.63
11/11/21 10:33:00 18978.12 7192.97 -777.49
11/11/21 10:36:00 18977.01 7192.86 -777.35
11/11/21 10:39:00 18976.39 7191.46 -777.21
11/11/21 10:42:00 18975.28 7191.36 -777.07
11/11/21 10:45:00 18974.66 7189.95 -776.93
11/11/21 10:48:00 18973.55 7189.84 -776.79
11/11/21 10:51:00 18972.93 7188.43 -776.65
11/11/21 10:54:00 18971.82 7188.33 -776.51
11/11/21 10:57:00 18971.21 7186.92 -776.37
11/11/21 11:00:00 18970.10 7186.82 -776.23
11/11/21 11:03:00 18969.48 7185.42 -776.09
11/11/21 11:06:00 18968.37 7185.32 -775.95
11/11/21 11:09:00 18967.75 7183.91 -775.81
11/11/21 11:12:00 18966.64 7183.81 -775.68
11/11/21 11:15:00 18966.03 7182.40 -775.54
11/11/21 11:18:00 18965.41 7180.99 -775.40
11/11/21 11:21:00 18964.30 7180.88 -775.26
11/11/21 11:24:00 18963.69 7179.48 -775.12
11/11/21 11:27:00 18962.58 7179.38 -774.98
11/11/21 11:30:00 18961.96 7177.96 -774.84
11/11/21 11:33:00 18960.85 7177.86 -774.70
11/11/21 11:36:00 18960.23 7176.45 -774.56
11/11/21 11:39:00 18959.12 7176.35 -774.42
11/11/21 11:42:00 18958.51 7174.94 -774.28
11/11/21 11:45:00 18957.40 7174.84 -774.14
11/11/21 11:48:00 18956.79 7173.43 -774.00
11/11/21 11:51:00 18955.67 7173.33 -773.86
11/11/21 11:54:00 18955.06 7171.92 -773.72
11/11/21 11:57:00 18953.95 7171.81 -773.58
11/11/21 12:00:00 18953.34 7170.39 -773.44
11/11/21 12:03:00 18952.72 7168.99 -773.30
11/11/21 12:06:00 18951.61 7168.88 -773.16
11/11/21 12:09:00 18950.99 7167.48 -773.02
11/11/21 12:12:00 18949.88 7167.38 -772.88
11/11/21 12:15:00 18949.27 7165.96 -772.74
11/11/21 12:18:00 18948.16 7165.86 -772.60
11/11/21 12:21:00 18947.55 7164.45 -772.46
11/11/21 12:24:00 18946.44 7164.34 -772.32
11/11/21 12:27:00 18945.83 7162.92 -772.18
11/11/21 12:30:00 18944.72 7162.81 -772.04
11/11/21 12:33:00 18944.10 7161.41 -771.90
11/11/21 12:36:00 18942.99 7161.30 -771.76
11/11/21 12:39:00 18942.38 7159.89 -771.62
11/11/21 12:42:00 18941.27 7159.78 -771.48
11/11/21 12:45:00 18940.66 7158.37 -771.34
11/11/21 12:48:00 18940.04 7156.96 -771.20
11/11/21 12:51:00 18938.93 7156.85 -771.06
11/11/21 12:54:00 18938.32 7155.44 -770.92
11/11/21 12:57:00 18937.21 7155.33 -770.78
11/11/21 13:00:00 18936.60 7153.91 -770.64
11/11/21 13:03:00 18935.49 7153.80 -770.50
11/11/21 13:06:00 18934.88 7152.40 -770.36
11/11/21 13:09:00 18933.77 7152.29 -770.22
11/11/21 13:12:00 18933.15 7150.88 -770.08
11/11/21 13:15:00 18932.04 7150.78 -769.94
11/11/21 13:18:00 18931.43 7149.35 -769.80
11/11/21 13:21:00 18930.32 7149.24 -769.66
11/11/21 13:24:00 18929.71 7147.84 -769.52
11/11/21 13:27:00 18928.60 7147.73 -769.38
11/11/21 13:30:00 18927.99 7146.31 -769.24
11/11/21 13:33:00 18927.37 7144.90 -769.10
11/11/21 13:36:00 18926.27 7144.79 -768.96
11/11/21 13:39:00 18925.65 7143.38 -768.81
11/11/21 13:42:00 18924.55 7143.26 -768.67
11/11/21 13:45:00 18923.93 7141.86 -768.53
11/11/21 13:48:00 18922.82 7141.75 -768.39
11/11/21 13:51:00 18922.21 7140.32 -768.25
11/11/21 13:54:00 18921.11 7140.21 -768.11
11/11/21 13:57:00 18920.49 7138.80 -767.97
11/11/21 14:00:00 18919.39 7138.68 -767.83
11/11/21 14:03:00 18918.77 7137.27 -767.69
11/11/21 14:06:00 18917.67 7137.16 -767.55
11/11/21 14:09:00 18917.05 7135.75 -767.41
11/11/21 14:12:00 18915.95 7135.64 -767.27
11/11/21 14:15:00 18915.34 7134.21 -767.13
11/11/21 14:18:00 18914.72 7132.81 -766.98
11/11/21 14:21:00 18913.62 7132.69 -766.84
11/11/21 14:24:00 18913.00 7131.27 -766.70
11/11/21 14:27:00 18911.90 7131.16 -766.56
11/11/21 14:30:00 18911.29 7129.75 -766.42
11/11/21 14:33:00 18910.18 7129.64 -766.28
11/11/21 14:36:00 18909.57 7128.22 -766.14
11/11/21 14:39:00 18908.46 7128.11 -766.00
11/11/21 14:42:00 18907.85 7126.69 -765.86
11/11/21 14:45:00 18906.74 7126.57 -765.72
11/11/21 14:48:00 18906.13 7125.16 -765.58
11/11/21 14:51:00 18905.03 7125.04 -765.43
11/11/21 14:54:00 18904.41 7123.64 -765.29
11/11/21 14:57:00 18903.30 7123.52 -765.15
11/11/21 15:00:00 18902.70 7122.09 -765.01
11/11/21 15:03:00 18902.08 7120.69 -764.87
11/11/21 15:06:00 18900.98 7120.57 -764.73
11/11/21 15:09:00 18900.36 7119.15 -764.59
11/11/21 15:12:00 18899.26 7119.04 -764.45
11/11/21 15:15:00 18898.65 7117.62 -764.30
11/11/21 15:18:00 18897.54 7117.50 -764.16
11/11/21 15:21:00 18896.93 7116.09 -764.02
11/11/21 15:24:00 18895.83 7115.97 -763.88
11/11/21 15:27:00 18895.21 7114.55 -763.74
11/11/21 15:30:00 18894.11 7114.43 -763.60
11/11/21 15:33:00 18893.50 7113.02 -763.46
11/11/21 15:36:00 18892.40 7112.90 -763.31
11/11/21 15:39:00 18891.78 7111.49 -763.17
11/11/21 15:42:00 18890.68 7111.37 -763.03
11/11/21 15:45:00 18890.06 7109.96 -762.89
11/11/21 15:48:00 18889.45 7108.54 -762.75
11/11/21 15:51:00 18888.35 7108.42 -762.61
11/11/21 15:54:00 18887.74 7106.99 -762.47
11/11/21 15:57:00 18886.64 7106.87 -762.32
11/11/21 16:00:00 18886.02 7105.46 -762.18
11/11/21 16:03:00 18884.92 7105.34 -762.04
11/11/21 16:06:00 18884.30 7103.93 -761.90
11/11/21 16:09:00 18883.20 7103.81 -761.76
11/11/21 16:12:00 18882.59 7102.39 -761.62
11/11/21 16:15:00 18881.49 7102.27 -761.47
11/11/21 16:18:00 18880.88 7100.86 -761.33
11/11/21 16:21:00 18879.78 7100.74 -761.19
11/11/21 16:24:00 18879.16 7099.32 -761.05
11/11/21 16:27:00 18878.06 7099.20 -760.91
11/11/21 16:30:00 18877.45 7097.78 -760.77
11/11/21 16:33:00 18876.84 7096.36 -760.62
11/11/21 16:36:00 18875.73 7096.24 -760.48
11/11/21 16:39:00 18875.12 7094.82 -760.34
11/11/21 16:42:00 18874.02 7094.70 -760.20
11/11/21 16:45:00 18873.41 7093.27 -760.06
11/11/21 16:48:00 18872.31 7093.15 -759.91
11/11/21 16:51:00 18871.70 7091.72 -759.77
11/11/21 16:54:00 18870.60 7091.60 -759.63
11/11/21 16:57:00 18869.98 7090.19 -759.49
11/11/21 17:00:00 18868.88 7090.07 -759.35
11/11/21 17:03:00 18868.27 7088.65 -759.20
11/11/21 17:06:00 18867.17 7088.53 -759.06
11/11/21 17:09:00 18866.56 7087.11 -758.92
11/11/21 17:12:00 18865.46 7086.99 -758.78
11/11/21 17:15:00 18864.84 7085.57 -758.64
11/11/21 17:18:00 18864.23 7084.14 -758.49
11/11/21 17:21:00 18863.13 7084.02 -758.35
11/11/21 17:24:00 18862.52 7082.60 -758.21
11/11/21 17:27:00 18861.42 7082.47 -758.07
11/11/21 17:30:00 18860.81 7081.06 -757.92
11/11/21 17:33:00 18859.71 7080.94 -757.78
11/11/21 17:36:00 18859.10 7079.50 -757.64
11/11/21 17:39:00 18858.00 7079.38 -757.50
11/11/21 17:42:00 18857.39 7077.97 -757.36
11/11/21 17:45:00 18856.29 7077.84 -757.21
11/11/21 17:48:00 18855.68 7076.42 -757.07
11/11/21 17:51:00 18854.58 7076.30 -756.93
11/11/21 17:54:00 18853.97 7074.87 -756.79
11/11/21 17:57:00 18852.87 7074.74 -756.65
11/11/21 18:00:00 18852.26 7073.33 -756.50
11/11/21 18:03:00 18851.64 7071.91 -756.36
11/11/21 18:06:00 18850.54 7071.79 -756.22
11/11/21 18:09:00 18849.94 7070.35 -756.07
11/11/21 18:12:00 18848.84 7070.23 -755.93
11/11/21 18:15:00 18848.23 7068.81 -755.79
11/11/21 18:18:00 18847.13 7068.68 -755.65
11/11/21 18:21:00 18846.52 7067.26 -755.50
11/11/21 18:24:00 18845.42 7067.13 -755.36
11/11/21 18:27:00 18844.81 7065.71 -755.22
11/11/21 18:30:00 18843.71 7065.58 -755.08
11/11/21 18:33:00 18843.10 7064.16 -754.93
11/11/21 18:36:00 18842.00 7064.04 -754.79
11/11/21 18:39:00 18841.39 7062.61 -754.65
11/11/21 18:42:00 18840.29 7062.49 -754.51
11/11/21 18:45:00 18839.68 7061.06 -754.36
11/11/21 18:48:00 18839.07 7059.63 -754.22
11/11/21 18:51:00 18837.97 7059.50 -754.08
11/11/21 18:54:00 18837.36 7058.08 -753.93
11/11/21 18:57:00 18836.26 7057.96 -753.79
11/11/21 19:00:00 18835.65 7056.53 -753.65
11/11/21 19:03:00 18834.56 7056.40 -753.50
11/11/21 19:06:00 18833.95 7054.98 -753.36
11/11/21 19:09:00 18832.85 7054.85 -753.22
11/11/21 19:12:00 18832.24 7053.43 -753.08
11/11/21 19:15:00 18831.14 7053.30 -752.93
11/11/21 19:18:00 18830.53 7051.86 -752.79
11/11/21 19:21:00 18829.44 7051.73 -752.65
11/11/21 19:24:00 18828.82 7050.32 -752.50
11/11/21 19:27:00 18827.73 7050.19 -752.36
11/11/21 19:30:00 18827.12 7048.76 -752.22
11/11/21 19:33:00 18826.51 7047.34 -752.07
11/11/21 19:36:00 18825.41 7047.21 -751.93
11/11/21 19:39:00 18824.80 7045.78 -751.79
11/11/21 19:42:00 18823.71 7045.65 -751.65
11/11/21 19:45:00 18823.09 7044.23 -751.50
11/11/21 19:48:00 18822.00 7044.10 -751.36
11/11/21 19:51:00 18821.39 7042.67 -751.22
11/11/21 19:54:00 18820.29 7042.54 -751.07
11/11/21 19:57:00 18819.69 7041.11 -750.93
11/11/21 20:00:00 18818.59 7040.98 -750.79
11/11/21 20:03:00 18817.98 7039.55 -750.64
11/11/21 20:06:00 18816.89 7039.42 -750.50
11/11/21 20:09:00 18816.28 7037.99 -750.35
11/11/21 20:12:00 18815.18 7037.86 -750.21
11/11/21 20:15:00 18814.57 7036.43 -750.07
11/11/21 20:18:00 18813.96 7035.00 -749.92
11/11/21 20:21:00 18812.87 7034.87 -749.78
11/11/21 20:24:00 18812.26 7033.45 -749.64
11/11/21 20:27:00 18811.16 7033.31 -749.49
11/11/21 20:30:00 18810.55 7031.88 -749.35
11/11/21 20:33:00 18809.46 7031.75 -749.21
11/11/21 20:36:00 18808.85 7030.32 -749.06
11/11/21 20:39:00 18807.75 7030.19 -748.92
11/11/21 20:42:00 18807.14 7028.77 -748.78
11/11/21 20:45:00 18806.05 7028.63 -748.63
11/11/21 20:48:00 18805.44 7027.20 -748.49
11/11/21 20:51:00 18804.35 7027.06 -748.34
11/11/21 20:54:00 18803.74 7025.64 -748.20
11/11/21 20:57:00 18802.64 7025.50 -748.06
11/11/21 21:00:00 18802.04 7024.07 -747.91
11/11/21 21:03:00 18801.42 7022.64 -747.77
11/11/21 21:06:00 18800.33 7022.51 -747.63
11/11/21 21:09:00 18799.72 7021.09 -747.48
11/11/21 21:12:00 18798.63 7020.95 -747.34
11/11/21 21:15:00 18798.02 7019.52 -747.19
11/11/21 21:18:00 18796.93 7019.39 -747.05
11/11/21 21:21:00 18796.32 7017.95 -746.91
11/11/21 21:24:00 18795.22 7017.81 -746.76
11/11/21 21:27:00 18794.62 7016.38 -746.62
11/11/21 21:30:00 18793.53 7016.25 -746.48
11/11/21 21:33:00 18792.91 7014.82 -746.33
11/11/21 21:36:00 18791.82 7014.68 -746.19
11/11/21 21:39:00 18791.21 7013.26 -746.04
11/11/21 21:42:00 18790.12 7013.12 -745.90
11/11/21 21:45:00 18789.51 7011.68 -745.76
11/11/21 21:48:00 18788.90 7010.26 -745.61
11/11/21 21:51:00 18787.81 7010.13 -745.47
11/11/21 21:54:00 18787.20 7008.68 -745.32
11/11/21 21:57:00 18786.11 7008.55 -745.18
11/11/21 22:00:00 18785.50 7007.12 -745.03
11/11/21 22:03:00 18784.41 7006.98 -744.89
11/11/21 22:06:00 18783.80 7005.56 -744.75
11/11/21 22:09:00 18782.71 7005.42 -744.60
11/11/21 22:12:00 18782.10 7003.98 -744.46
11/11/21 22:15:00 18781.01 7003.84 -744.31
11/11/21 22:18:00 18780.40 7002.41 -744.17
11/11/21 22:21:00 18779.31 7002.27 -744.02
11/11/21 22:24:00 18778.70 7000.85 -743.88
11/11/21 22:27:00 18777.61 7000.71 -743.74
11/11/21 22:30:00 18777.00 6999.27 -743.59
11/11/21 22:33:00 18776.39 6997.84 -743.45
11/11/21 22:36:00 18775.30 6997.70 -743.30
11/11/21 22:39:00 18774.70 6996.26 -743.16
11/11/21 22:42:00 18773.61 6996.12 -743.01
11/11/21 22:45:00 18773.00 6994.69 -742.87
11/11/21 22:48:00 18771.91 6994.55 -742.72
11/11/21 22:51:00 18771.30 6993.12 -742.58
11/11/21 22:54:00 18770.21 6992.98 -742.43
11/11/21 22:57:00 18769.60 6991.54 -742.29
11/11/21 23:00:00 18768.51 6991.40 -742.15
11/11/21 23:03:00 18767.90 6989.97 -742.00
11/11/21 23:06:00 18766.81 6989.83 -741.86
11/11/21 23:09:00 18766.21 6988.40 -741.71
11/11/21 23:12:00 18765.12 6988.26 -741.57
11/11/21 23:15:00 18764.51 6986.82 -741.42
11/11/21 23:18:00 18763.90 6985.39 -741.28
11/11/21 23:21:00 18762.81 6985.24 -741.13
11/11/21 23:24:00 18762.20 6983.81 -740.99
11/11/21 23:27:00 18761.12 6983.67 -740.84
11/11/21 23:30:00 18760.51 6982.23 -740.70
11/11/21 23:33:00 18759.42 6982.09 -740.55
11/11/21 23:36:00 18758.81 6980.66 -740.41
11/11/21 23:39:00 18757.72 6980.51 -740.26
11/11/21 23:42:00 18757.11 6979.08 -740.12
11/11/21 23:45:00 18756.02 6978.94 -739.97
11/11/21 23:48:00 18755.42 6977.50 -739.83
11/11/21 23:51:00 18754.33 6977.36 -739.68
11/11/21 23:54:00 18753.72 6975.92 -739.54
11/11/21 23:57:00 18752.64 6975.78 -739.39
11/11/22 00:00:00 18752.03 6974.34 -739.25
11/11/22 00:03:00 18751.42 6972.90 -739.10
11/11/22 00:06:00 18750.33 6972.76 -738.96
11/11/22 00:09:00 18749.73 6971.33 -738.81
11/11/22 00:12:00 18748.64 6971.19 -738.67
11/11/22 00:15:00 18748.03 6969.74 -738.52
11/11/22 00:18:00 18746.95 6969.60 -738.38
11/11/22 00:21:00 18746.33 6968.17 -738.23
11/11/22 00:24:00 18745.25 6968.02 -738.09
11/11/22 00:27:00 18744.64 6966.59 -737.94
11/11/22 00:30:00 18743.55 6966.44 -737.80
11/11/22 00:33:00 18742.95 6965.00 -737.65
11/11/22 00:36:00 18741.86 6964.85 -737.51
11/11/22 00:39:00 18741.25 6963.43 -737.36
11/11/22 00:42:00 18740.17 6963.28 -737.22
11/11/22 00:45:00 18739.56 6961.83 -737.07
11/11/22 00:48:00 18738.96 6960.40 -736.93
11/11/22 00:51:00 18737.87 6960.25 -736.78
11/11/22 00:54:00 18737.26 6958.82 -736.63
11/11/22 00:57:00 18736.17 6958.68 -736.49
11/11/22 01:00:00 18735.56 6957.24 -736.34
11/11/22 01:03:00 18734.48 6957.09 -736.20
11/11/22 01:06:00 18733.88 6955.64 -736.05
11/11/22 01:09:00 18732.79 6955.49 -735.91
11/11/22 01:12:00 18732.18 6954.06 -735.76
11/11/22 01:15:00 18731.10 6953.91 -735.62
11/11/22 01:18:00 18730.49 6952.48 -735.47
11/11/22 01:21:00 18729.41 6952.33 -735.32
11/11/22 01:24:00 18728.80 6950.89 -735.18
11/11/22 01:27:00 18727.71 6950.74 -735.03
11/11/22 01:30:00 18727.11 6949.30 -734.89
11/11/22 01:33:00 18726.50 6947.86 -734.74
11/11/22 01:36:00 18725.42 6947.71 -734.60
11/11/22 01:39:00 18724.81 6946.27 -734.45
11/11/22 01:42:00 18723.73 6946.12 -734.30
11/11/22 01:45:00 18723.12 6944.69 -734.16
11/11/22 01:48:00 18722.03 6944.54 -734.01
11/11/22 01:51:00 18721.43 6943.09 -733.87
11/11/22 01:54:00 18720.34 6942.94 -733.72
11/11/22 01:57:00 18719.74 6941.50 -733.57
11/11/22 02:00:00 18718.66 6941.35 -733.43
11/11/22 02:03:00 18718.04 6939.92 -733.28
11/11/22 02:06:00 18716.96 6939.77 -733.14
11/11/22 02:09:00 18716.36 6938.33 -732.99
11/11/22 02:12:00 18715.27 6938.18 -732.84
11/11/22 02:15:00 18714.67 6936.72 -732.70
11/11/22 02:18:00 18714.06 6935.29 -732.55
11/11/22 02:21:00 18712.98 6935.14 -732.41
11/11/22 02:24:00 18712.37 6933.70 -732.26
11/11/22 02:27:00 18711.29 6933.55 -732.11
11/11/22 02:30:00 18710.69 6932.10 -731.97
11/11/22 02:33:00 18709.60 6931.95 -731.82
11/11/22 02:36:00 18708.99 6930.52 -731.68
11/11/22 02:39:00 18707.91 6930.36 -731.53
11/11/22 02:42:00 18707.31 6928.92 -731.38
11/11/22 02:45:00 18706.22 6928.77 -731.24
11/11/22 02:48:00 18705.62 6927.32 -731.09
11/11/22 02:51:00 18704.54 6927.17 -730.94
11/11/22 02:54:00 18703.93 6925.73 -730.80
11/11/22 02:57:00 18702.85 6925.57 -730.65
11/11/22 03:00:00 18702.24 6924.14 -730.51
11/11/22 03:03:00 18701.64 6922.69 -730.36
11/11/22 03:06:00 18700.55 6922.54 -730.21
11/11/22 03:09:00 18699.95 6921.11 -730.07
11/11/22 03:12:00 18698.87 6920.95 -729.92
11/11/22 03:15:00 18698.26 6919.50 -729.77
11/11/22 03:18:00 18697.18 6919.35 -729.63
11/11/22 03:21:00 18696.58 6917.91 -729.48
11/11/22 03:24:00 18695.50 6917.75 -729.33
11/11/22 03:27:00 18694.89 6916.30 -729.19
11/11/22 03:30:00 18693.81 6916.14 -729.04
11/11/22 03:33:00 18693.21 6914.70 -728.89
11/11/22 03:36:00 18692.12 6914.55 -728.75
11/11/22 03:39:00 18691.52 6913.10 -728.60
11/11/22 03:42:00 18690.44 6912.95 -728.45
11/11/22 03:45:00 18689.83 6911.50 -728.31
11/11/22 03:48:00 18689.23 6910.06 -728.16
11/11/22 03:51:00 18688.15 6909.91 -728.01
11/11/22 03:54:00 18687.54 6908.46 -727.87
11/11/22 03:57:00 18686.46 6908.31 -727.72
11/11/22 04:00:00 18685.86 6906.86 -727.57
11/11/22 04:03:00 18684.78 6906.71 -727.43
11/11/22 04:06:00 18684.17 6905.26 -727.28
11/11/22 04:09:00 18683.09 6905.11 -727.13
11/11/22 04:12:00 18682.49 6903.66 -726.99
11/11/22 04:15:00 18681.41 6903.50 -726.84
11/11/22 04:18:00 18680.80 6902.06 -726.69
11/11/22 04:21:00 18679.72 6901.90 -726.55
11/11/22 04:24:00 18679.12 6900.45 -726.40
11/11/22 04:27:00 18678.04 6900.29 -726.25
11/11/22 04:30:00 18677.43 6898.86 -726.10
11/11/22 04:33:00 18676.83 6897.41 -725.96
11/11/22 04:36:00 18675.76 6897.25 -725.81
11/11/22 04:39:00 18675.15 6895.80 -725.66
11/11/22 04:42:00 18674.07 6895.64 -725.52
11/11/22 04:45:00 18673.47 6894.20 -725.37
11/11/22 04:48:00 18672.39 6894.04 -725.22
11/11/22 04:51:00 18671.79 6892.58 -725.08
11/11/22 04:54:00 18670.71 6892.43 -724.93
11/11/22 04:57:00 18670.10 6890.99 -724.78
11/11/22 05:00:00 18669.02 6890.83 -724.63
11/11/22 05:03:00 18668.42 6889.38 -724.49
11/11/22 05:06:00 18667.34 6889.22 -724.34
11/11/22 05:09:00 18666.74 6887.77 -724.19
11/11/22 05:12:00 18665.66 6887.61 -724.04
11/11/22 05:15:00 18665.06 6886.16 -723.90
11/11/22 05:18:00 18664.45 6884.72 -723.75
11/11/22 05:21:00 18663.37 6884.56 -723.60
11/11/22 05:24:00 18662.77 6883.10 -723.45
11/11/22 05:27:00 18661.70 6882.94 -723.31
11/11/22 05:30:00 18661.09 6881.50 -723.16
11/11/22 05:33:00 18660.01 6881.34 -723.01
11/11/22 05:36:00 18659.41 6879.89 -722.87
11/11/22 05:39:00 18658.33 6879.73 -722.72
11/11/22 05:42:00 18657.73 6878.28 -722.57
11/11/22 05:45:00 18656.65 6878.11 -722.42
11/11/22 05:48:00 18656.05 6876.67 -722.27
11/11/22 05:51:00 18654.97 6876.51 -722.13
11/11/22 05:54:00 18654.36 6875.07 -721.98
11/11/22 05:57:00 18653.29 6874.90 -721.83
11/11/22 06:00:00 18652.69 6873.44 -721.68
11/11/22 06:03:00 18652.08 6872.00 -721.54
11/11/22 06:06:00 18651.01 6871.84 -721.39
11/11/22 06:09:00 18650.40 6870.39 -721.24
11/11/22 06:12:00 18649.33 6870.23 -721.09
11/11/22 06:15:00 18648.73 6868.77 -720.95
11/11/22 06:18:00 18647.65 6868.61 -720.80
11/11/22 06:21:00 18647.05 6867.16 -720.65
11/11/22 06:24:00 18645.97 6866.99 -720.50
11/11/22 06:27:00 18645.37 6865.54 -720.36
11/11/22 06:30:00 18644.29 6865.38 -720.21
11/11/22 06:33:00 18643.69 6863.92 -720.06
11/11/22 06:36:00 18642.62 6863.76 -719.91
11/11/22 06:39:00 18642.02 6862.31 -719.76
11/11/22 06:42:00 18640.94 6862.14 -719.62
11/11/22 06:45:00 18640.33 6860.71 -719.47
11/11/22 06:48:00 18639.73 6859.25 -719.32
11/11/22 06:51:00 18638.66 6859.08 -719.17
11/11/22 06:54:00 18638.06 6857.63 -719.02
11/11/22 06:57:00 18636.98 6857.47 -718.88
11/11/22 07:00:00 18636.38 6856.02 -718.73
11/11/22 07:03:00 18635.30 6855.85 -718.58
11/11/22 07:06:00 18634.71 6854.39 -718.43
11/11/22 07:09:00 18633.63 6854.23 -718.28
11/11/22 07:12:00 18633.03 6852.79 -718.13
11/11/22 07:15:00 18631.95 6852.62 -717.99
11/11/22 07:18:00 18631.36 6851.16 -717.84
11/11/22 07:21:00 18630.28 6850.99 -717.69
11/11/22 07:24:00 18629.68 6849.54 -717.54
11/11/22 07:27:00 18628.60 6849.37 -717.39
11/11/22 07:30:00 18628.00 6847.92 -717.25
11/11/22 07:33:00 18627.40 6846.48 -717.10
11/11/22 07:36:00 18626.32 6846.31 -716.95
11/11/22 07:39:00 18625.72 6844.84 -716.80
11/11/22 07:42:00 18624.65 6844.68 -716.65
11/11/22 07:45:00 18624.05 6843.23 -716.50
11/11/22 07:48:00 18622.97 6843.06 -716.36
11/11/22 07:51:00 18622.37 6841.62 -716.21
11/11/22 07:54:00 18621.30 6841.45 -716.06
11/11/22 07:57:00 18620.70 6839.98 -715.91
11/11/22 08:00:00 18619.63 6839.81 -715.76
11/11/22 08:03:00 18619.02 6838.37 -715.61
11/11/22 08:06:00 18617.95 6838.20 -715.47
11/11/22 08:09:00 18617.35 6836.74 -715.32
11/11/22 08:12:00 18616.28 6836.57 -715.17
11/11/22 08:15:00 18615.68 6835.11 -715.02
11/11/22 08:18:00 18615.07 6833.66 -714.87
11/11/22 08:21:00 18614.00 6833.49 -714.72
11/11/22 08:24:00 18613.40 6832.04 -714.57
11/11/22 08:27:00 18612.33 6831.87 -714.42
11/11/22 08:30:00 18611.73 6830.42 -714.28
11/11/22 08:33:00 18610.66 6830.24 -714.13
11/11/22 08:36:00 18610.06 6828.78 -713.98
11/11/22 08:39:00 18608.98 6828.61 -713.83
11/11/22 08:42:00 18608.38 6827.16 -713.68
11/11/22 08:45:00 18607.31 6826.99 -713.53
11/11/22 08:48:00 18606.71 6825.54 -713.38
11/11/22 08:51:00 18605.64 6825.37 -713.23
11/11/22 08:54:00 18605.04 6823.91 -713.09
11/11/22 08:57:00 18603.97 6823.74 -712.94
11/11/22 09:00:00 18603.37 6822.28 -712.79
11/11/22 09:03:00 18602.77 6820.83 -712.64
11/11/22 09:06:00 18601.70 6820.66 -712.49
11/11/22 09:09:00 18601.10 6819.20 -712.34
11/11/22 09:12:00 18600.03 6819.02 -712.19
11/11/22 09:15:00 18599.43 6817.56 -712.04
11/11/22 09:18:00 18598.36 6817.38 -711.90
11/11/22 09:21:00 18597.76 6815.94 -711.75
11/11/22 09:24:00 18596.68 6815.76 -711.60
11/11/22 09:27:00 18596.09 6814.30 -711.45
11/11/22 09:30:00 18595.02 6814.13 -711.30
11/11/22 09:33:00 18594.41 6812.67 -711.15
11/11/22 09:36:00 18593.35 6812.50 -711.00
11/11/22 09:39:00 18592.75 6811.05 -710.85
11/11/22 09:42:00 18591.67 6810.87 -710.70
11/11/22 09:45:00 18591.08 6809.41 -710.55
11/11/22 09:48:00 18590.47 6807.96 -710.40
11/11/22 09:51:00 18589.40 6807.78 -710.25
11/11/22 09:54:00 18588.80 6806.33 -710.10
11/11/22 09:57:00 18587.74 6806.15 -709.95
11/11/22 10:00:00 18587.14 6804.69 -709.81
11/11/22 10:03:00 18586.07 6804.51 -709.66
11/11/22 10:06:00 18585.47 6803.06 -709.51
11/11/22 10:09:00 18584.40 6802.88 -709.36
11/11/22 10:12:00 18583.80 6801.42 -709.21
11/11/22 10:15:00 18582.73 6801.24 -709.06
11/11/22 10:18:00 18582.14 6799.78 -708.91
11/11/22 10:21:00 18581.07 6799.60 -708.76
11/11/22 10:24:00 18580.47 6798.14 -708.61
11/11/22 10:27:00 18579.40 6797.97 -708.46
11/11/22 10:30:00 18578.80 6796.52 -708.31
11/11/22 10:33:00 18578.20 6795.05 -708.16
11/11/22 10:36:00 18577.13 6794.87 -708.01
11/11/22 10:39:00 18576.53 6793.42 -707.86
11/11/22 10:42:00 18575.46 6793.24 -707.71
11/11/22 10:45:00 18574.86 6791.78 -707.56
11/11/22 10:48:00 18573.80 6791.61 -707.41
11/11/22 10:51:00 18573.20 6790.15 -707.26
11/11/22 10:54:00 18572.13 6789.97 -707.11
11/11/22 10:57:00 18571.53 6788.51 -706.97
11/11/22 11:00:00 18570.46 6788.33 -706.81
11/11/22 11:03:00 18569.86 6786.87 -706.67
11/11/22 11:06:00 18568.80 6786.69 -706.52
11/11/22 11:09:00 18568.20 6785.23 -706.37
11/11/22 11:12:00 18567.13 6785.05 -706.22
11/11/22 11:15:00 18566.53 6783.59 -706.07
11/11/22 11:18:00 18565.94 6782.13 -705.92
11/11/22 11:21:00 18564.87 6781.94 -705.77
11/11/22 11:24:00 18564.27 6780.49 -705.62
11/11/22 11:27:00 18563.21 6780.31 -705.47
11/11/22 11:30:00 18562.61 6778.85 -705.32
11/11/22 11:33:00 18561.54 6778.67 -705.17
11/11/22 11:36:00 18560.94 6777.21 -705.02
11/11/22 11:39:00 18559.88 6777.03 -704.87
11/11/22 11:42:00 18559.28 6775.56 -704.72
11/11/22 11:45:00 18558.21 6775.38 -704.57
11/11/22 11:48:00 18557.61 6773.92 -704.42
11/11/22 11:51:00 18556.55 6773.74 -704.27
11/11/22 11:54:00 18555.95 6772.28 -704.11
11/11/22 11:57:00 18554.88 6772.10 -703.97
11/11/22 12:00:00 18554.29 6770.63 -703.81
11/11/22 12:03:00 18553.69 6769.17 -703.66
11/11/22 12:06:00 18552.62 6768.99 -703.52
11/11/22 12:09:00 18552.03 6767.53 -703.36
11/11/22 12:12:00 18550.96 6767.34 -703.21
11/11/22 12:15:00 18550.36 6765.88 -703.06
11/11/22 12:18:00 18549.30 6765.70 -702.91
11/11/22 12:21:00 18548.70 6764.23 -702.76
11/11/22 12:24:00 18547.64 6764.05 -702.61
11/11/22 12:27:00 18547.04 6762.59 -702.46
11/11/22 12:30:00 18545.98 6762.41 -702.31
11/11/22 12:33:00 18545.38 6760.94 -702.16
11/11/22 12:36:00 18544.31 6760.76 -702.01
11/11/22 12:39:00 18543.72 6759.29 -701.86
11/11/22 12:42:00 18542.65 6759.11 -701.71
11/11/22 12:45:00 18542.05 6757.65 -701.56
11/11/22 12:48:00 18541.46 6756.19 -701.41
11/11/22 12:51:00 18540.39 6756.00 -701.26
11/11/22 12:54:00 18539.79 6754.54 -701.11
11/11/22 12:57:00 18538.73 6754.35 -700.96
11/11/22 13:00:00 18538.14 6752.88 -700.81
11/11/22 13:03:00 18537.07 6752.70 -700.66
11/11/22 13:06:00 18536.47 6751.24 -700.51
11/11/22 13:09:00 18535.41 6751.05 -700.36
11/11/22 13:12:00 18534.82 6749.58 -700.21
11/11/22 13:15:00 18533.76 6749.39 -700.05
11/11/22 13:18:00 18533.16 6747.93 -699.90
11/11/22 13:21:00 18532.10 6747.74 -699.75
11/11/22 13:24:00 18531.50 6746.28 -699.60
11/11/22 13:27:00 18530.43 6746.09 -699.45
11/11/22 13:30:00 18529.84 6744.63 -699.30
11/11/22 13:33:00 18529.24 6743.17 -699.15
11/11/22 13:36:00 18528.18 6742.98 -699.00
11/11/22 13:39:00 18527.58 6741.51 -698.85
11/11/22 13:42:00 18526.52 6741.33 -698.70
11/11/22 13:45:00 18525.93 6739.85 -698.55
11/11/22 13:48:00 18524.86 6739.66 -698.40
11/11/22 13:51:00 18524.27 6738.20 -698.24
11/11/22 13:54:00 18523.21 6738.01 -698.09
11/11/22 13:57:00 18522.61 6736.55 -697.94
11/11/22 14:00:00 18521.55 6736.36 -697.79
11/11/22 14:03:00 18520.95 6734.89 -697.64
11/11/22 14:06:00 18519.89 6734.70 -697.49
11/11/22 14:09:00 18519.29 6733.24 -697.34
11/11/22 14:12:00 18518.23 6733.05 -697.19
11/11/22 14:15:00 18517.63 6731.59 -697.04
11/11/22 14:18:00 18517.04 6730.12 -696.88
11/11/22 14:21:00 18515.98 6729.93 -696.73
11/11/22 14:24:00 18515.38 6728.46 -696.58
11/11/22 14:27:00 18514.32 6728.27 -696.43
11/11/22 14:30:00 18513.72 6726.81 -696.28
11/11/22 14:33:00 18512.66 6726.62 -696.13
11/11/22 14:36:00 18512.07 6725.14 -695.98
11/11/22 14:39:00 18511.02 6724.95 -695.83
11/11/22 14:42:00 18510.42 6723.48 -695.68
11/11/22 14:45:00 18509.36 6723.29 -695.52
11/11/22 14:48:00 18508.76 6721.83 -695.37
11/11/22 14:51:00 18507.70 6721.63 -695.22
11/11/22 14:54:00 18507.11 6720.16 -695.07
11/11/22 14:57:00 18506.05 6719.97 -694.92
11/11/22 15:00:00 18505.45 6718.50 -694.77
11/11/22 15:03:00 18504.86 6717.04 -694.61
11/11/22 15:06:00 18503.80 6716.85 -694.46
11/11/22 15:09:00 18503.20 6715.38 -694.31
11/11/22 15:12:00 18502.14 6715.19 -694.16
11/11/22 15:15:00 18501.55 6713.71 -694.01
11/11/22 15:18:00 18500.49 6713.52 -693.86
11/11/22 15:21:00 18499.89 6712.05 -693.71
11/11/22 15:24:00 18498.84 6711.86 -693.55
11/11/22 15:27:00 18498.24 6710.39 -693.40
11/11/22 15:30:00 18497.18 6710.20 -693.25
11/11/22 15:33:00 18496.59 6708.73 -693.10
11/11/22 15:36:00 18495.53 6708.53 -692.95
11/11/22 15:39:00 18494.93 6707.07 -692.80
11/11/22 15:42:00 18493.88 6706.87 -692.65
11/11/22 15:45:00 18493.29 6705.40 -692.49
11/11/22 15:48:00 18492.69 6703.93 -692.34
11/11/22 15:51:00 18491.63 6703.73 -692.19
11/11/22 15:54:00 18491.04 6702.27 -692.04
11/11/22 15:57:00 18489.98 6702.07 -691.89
11/11/22 16:00:00 18489.38 6700.60 -691.73
11/11/22 16:03:00 18488.33 6700.40 -691.58
11/11/22 16:06:00 18487.73 6698.93 -691.43
11/11/22 16:09:00 18486.67 6698.74 -691.28
11/11/22 16:12:00 18486.08 6697.27 -691.13
11/11/22 16:15:00 18485.02 6697.07 -690.97
11/11/22 16:18:00 18484.43 6695.60 -690.82
11/11/22 16:21:00 18483.37 6695.41 -690.67
11/11/22 16:24:00 18482.78 6693.92 -690.52
11/11/22 16:27:00 18481.73 6693.73 -690.37
11/11/22 16:30:00 18481.13 6692.26 -690.21
11/11/22 16:33:00 18480.53 6690.80 -690.06
11/11/22 16:36:00 18479.48 6690.60 -689.91
11/11/22 16:39:00 18478.88 6689.12 -689.76
11/11/22 16:42:00 18477.83 6688.93 -689.61
11/11/22 16:45:00 18477.23 6687.46 -689.45
11/11/22 16:48:00 18476.18 6687.26 -689.30
11/11/22 16:51:00 18475.58 6685.78 -689.15
11/11/22 16:54:00 18474.53 6685.58 -689.00
11/11/22 16:57:00 18473.94 6684.12 -688.84
11/11/22 17:00:00 18472.88 6683.92 -688.69
11/11/22 17:03:00 18472.29 6682.44 -688.54
11/11/22 17:06:00 18471.23 6682.24 -688.39
11/11/22 17:09:00 18470.64 6680.77 -688.24
11/11/22 17:12:00 18469.58 6680.57 -688.08
11/11/22 17:15:00 18468.99 6679.09 -687.93
11/11/22 17:18:00 18468.40 6677.62 -687.78
11/11/22 17:21:00 18467.34 6677.42 -687.63
11/11/22 17:24:00 18466.75 6675.94 -687.48
11/11/22 17:27:00 18465.70 6675.74 -687.32
11/11/22 17:30:00 18465.10 6674.27 -687.17
11/11/22 17:33:00 18464.05 6674.07 -687.02
11/11/22 17:36:00 18463.45 6672.60 -686.86
11/11/22 17:39:00 18462.40 6672.40 -686.71
11/11/22 17:42:00 18461.80 6670.93 -686.56
11/11/22 17:45:00 18460.75 6670.73 -686.41
11/11/22 17:48:00 18460.16 6669.24 -686.25
11/11/22 17:51:00 18459.11 6669.04 -686.10
11/11/22 17:54:00 18458.52 6667.57 -685.95
11/11/22 17:57:00 18457.46 6667.37 -685.80
11/11/22 18:00:00 18456.87 6665.90 -685.64
11/11/22 18:03:00 18456.28 6664.43 -685.49
11/11/22 18:06:00 18455.22 6664.22 -685.34
11/11/22 18:09:00 18454.63 6662.75 -685.18
11/11/22 18:12:00 18453.58 6662.55 -685.03
11/11/22 18:15:00 18452.98 6661.08 -684.88
11/11/22 18:18:00 18451.93 6660.87 -684.73
11/11/22 18:21:00 18451.34 6659.39 -684.57
11/11/22 18:24:00 18450.29 6659.19 -684.42
11/11/22 18:27:00 18449.70 6657.71 -684.27
11/11/22 18:30:00 18448.64 6657.51 -684.11
11/11/22 18:33:00 18448.05 6656.03 -683.96
11/11/22 18:36:00 18447.00 6655.83 -683.81
11/11/22 18:39:00 18446.41 6654.35 -683.66
11/11/22 18:42:00 18445.36 6654.15 -683.50
11/11/22 18:45:00 18444.76 6652.67 -683.35
11/11/22 18:48:00 18444.17 6651.20 -683.20
11/11/22 18:51:00 18443.12 6651.00 -683.04
11/11/22 18:54:00 18442.53 6649.51 -682.89
11/11/22 18:57:00 18441.47 6649.31 -682.74
11/11/22 19:00:00 18440.88 6647.84 -682.59
11/11/22 19:03:00 18439.83 6647.63 -682.43
11/11/22 19:06:00 18439.24 6646.16 -682.28
11/11/22 19:09:00 18438.19 6645.95 -682.12
11/11/22 19:12:00 18437.60 6644.47 -681.97
11/11/22 19:15:00 18436.55 6644.26 -681.82
11/11/22 19:18:00 18435.96 6642.78 -681.67
11/11/22 19:21:00 18434.91 6642.58 -681.51
11/11/22 19:24:00 18434.32 6641.10 -681.36
11/11/22 19:27:00 18433.26 6640.89 -681.21
11/11/22 19:30:00 18432.67 6639.42 -681.05
11/11/22 19:33:00 18432.08 6637.94 -680.90
11/11/22 19:36:00 18431.03 6637.73 -680.75
11/11/22 19:39:00 18430.44 6636.26 -680.59
11/11/22 19:42:00 18429.39 6636.05 -680.44
11/11/22 19:45:00 18428.80 6634.57 -680.29
11/11/22 19:48:00 18427.75 6634.36 -680.13
11/11/22 19:51:00 18427.16 6632.88 -679.98
11/11/22 19:54:00 18426.11 6632.67 -679.83
11/11/22 19:57:00 18425.52 6631.19 -679.67
11/11/22 20:00:00 18424.47 6630.98 -679.52
11/11/22 20:03:00 18423.88 6629.51 -679.37
11/11/22 20:06:00 18422.83 6629.30 -679.21
11/11/22 20:09:00 18422.24 6627.81 -679.06
11/11/22 20:12:00 18421.19 6627.60 -678.91
11/11/22 20:15:00 18420.60 6626.13 -678.75
11/11/22 20:18:00 18420.01 6624.65 -678.60
11/11/22 20:21:00 18418.96 6624.43 -678.44
11/11/22 20:24:00 18418.37 6622.96 -678.29
11/11/22 20:27:00 18417.32 6622.75 -678.14
11/11/22 20:30:00 18416.73 6621.27 -677.98
11/11/22 20:33:00 18415.68 6621.06 -677.83
11/11/22 20:36:00 18415.09 6619.58 -677.67
11/11/22 20:39:00 18414.05 6619.37 -677.52
11/11/22 20:42:00 18413.45 6617.89 -677.37
11/11/22 20:45:00 18412.41 6617.68 -677.21
11/11/22 20:48:00 18411.82 6616.20 -677.06
11/11/22 20:51:00 18410.77 6615.98 -676.91
11/11/22 20:54:00 18410.18 6614.51 -676.75
11/11/22 20:57:00 18409.13 6614.29 -676.60
11/11/22 21:00:00 18408.54 6612.81 -676.44
11/11/22 21:03:00 18407.95 6611.33 -676.29
11/11/22 21:06:00 18406.91 6611.12 -676.14
11/11/22 21:09:00 18406.31 6609.64 -675.98
11/11/22 21:12:00 18405.27 6609.43 -675.83
11/11/22 21:15:00 18404.68 6607.95 -675.67
11/11/22 21:18:00 18403.63 6607.73 -675.52
11/11/22 21:21:00 18403.04 6606.25 -675.37
11/11/22 21:24:00 18402.00 6606.03 -675.21
11/11/22 21:27:00 18401.40 6604.55 -675.06
11/11/22 21:30:00 18400.36 6604.34 -674.90
11/11/22 21:33:00 18399.77 6602.86 -674.75
11/11/22 21:36:00 18398.73 6602.65 -674.60
11/11/22 21:39:00 18398.13 6601.16 -674.44
11/11/22 21:42:00 18397.09 6600.95 -674.29
11/11/22 21:45:00 18396.50 6599.47 -674.13
11/11/22 21:48:00 18395.91 6597.98 -673.98
11/11/22 21:51:00 18394.87 6597.77 -673.82
11/11/22 21:54:00 18394.28 6596.29 -673.67
11/11/22 21:57:00 18393.23 6596.07 -673.52
11/11/22 22:00:00 18392.64 6594.59 -673.36
11/11/22 22:03:00 18391.60 6594.37 -673.21
11/11/22 22:06:00 18391.01 6592.89 -673.05
11/11/22 22:09:00 18389.96 6592.68 -672.90
11/11/22 22:12:00 18389.38 6591.19 -672.74
11/11/22 22:15:00 18388.33 6590.97 -672.59
11/11/22 22:18:00 18387.74 6589.49 -672.44
11/11/22 22:21:00 18386.70 6589.28 -672.28
11/11/22 22:24:00 18386.11 6587.79 -672.13
11/11/22 22:27:00 18385.07 6587.57 -671.97
11/11/22 22:30:00 18384.48 6586.09 -671.82
11/11/22 22:33:00 18383.88 6584.61 -671.66
11/11/22 22:36:00 18382.84 6584.40 -671.51
11/11/22 22:39:00 18382.25 6582.91 -671.35
11/11/22 22:42:00 18381.21 6582.69 -671.20
11/11/22 22:45:00 18380.62 6581.20 -671.04
11/11/22 22:48:00 18379.58 6580.98 -670.89
11/11/22 22:51:00 18378.99 6579.50 -670.73
11/11/22 22:54:00 18377.95 6579.29 -670.58
11/11/22 22:57:00 18377.36 6577.80 -670.43
11/11/22 23:00:00 18376.32 6577.58 -670.27
11/11/22 23:03:00 18375.73 6576.10 -670.12
11/11/22 23:06:00 18374.69 6575.88 -669.96
11/11/22 23:09:00 18374.10 6574.40 -669.81
11/11/22 23:12:00 18373.05 6574.18 -669.65
11/11/22 23:15:00 18372.47 6572.68 -669.50
11/11/22 23:18:00 18371.88 6571.20 -669.34
11/11/22 23:21:00 18370.84 6570.98 -669.19
11/11/22 23:24:00 18370.25 6569.49 -669.03
11/11/22 23:27:00 18369.21 6569.27 -668.88
11/11/22 23:30:00 18368.62 6567.79 -668.72
11/11/22 23:33:00 18367.58 6567.56 -668.57
11/11/22 23:36:00 18366.99 6566.07 -668.41
11/11/22 23:39:00 18365.95 6565.85 -668.26
11/11/22 23:42:00 18365.37 6564.37 -668.10
11/11/22 23:45:00 18364.32 6564.15 -667.95
11/11/22 23:48:00 18363.74 6562.66 -667.79
11/11/22 23:51:00 18362.70 6562.44 -667.64
11/11/22 23:54:00 18362.11 6560.96 -667.48
11/11/22 23:57:00 18361.07 6560.73 -667.33
11/11/23 00:00:00 18360.48 6559.25 -667.17
11/11/23 00:03:00 18359.89 6557.76 -667.02
11/11/23 00:06:00 18358.85 6557.54 -666.86
11/11/23 00:09:00 18358.26 6556.05 -666.71
11/11/23 00:12:00 18357.22 6555.82 -666.55
11/11/23 00:15:00 18356.63 6554.34 -666.40
11/11/23 00:18:00 18355.60 6554.12 -666.24
11/11/23 00:21:00 18355.01 6552.63 -666.09
11/11/23 00:24:00 18353.97 6552.41 -665.93
11/11/23 00:27:00 18353.38 6550.92 -665.78
11/11/23 00:30:00 18352.34 6550.70 -665.62
11/11/23 00:33:00 18351.76 6549.21 -665.46
11/11/23 00:36:00 18350.72 6548.99 -665.31
11/11/23 00:39:00 18350.13 6547.50 -665.15
11/11/23 00:42:00 18349.09 6547.28 -665.00
11/11/23 00:45:00 18348.51 6545.78 -664.84
11/11/23 00:48:00 18347.92 6544.28 -664.69
11/11/23 00:51:00 18346.88 6544.06 -664.53
11/11/23 00:54:00 18346.29 6542.58 -664.38
11/11/23 00:57:00 18345.25 6542.35 -664.22
11/11/23 01:00:00 18344.67 6540.86 -664.06
11/11/23 01:03:00 18343.63 6540.63 -663.91
11/11/23 01:06:00 18343.04 6539.15 -663.75
11/11/23 01:09:00 18342.00 6538.92 -663.60
11/11/23 01:12:00 18341.42 6537.44 -663.44
11/11/23 01:15:00 18340.38 6537.21 -663.29
11/11/23 01:18:00 18339.79 6535.72 -663.13
11/11/23 01:21:00 18338.76 6535.49 -662.98
11/11/23 01:24:00 18338.17 6534.01 -662.82
11/11/23 01:27:00 18337.13 6533.78 -662.67
11/11/23 01:30:00 18336.54 6532.29 -662.51
11/11/23 01:33:00 18335.96 6530.79 -662.35
11/11/23 01:36:00 18334.93 6530.56 -662.20
11/11/23 01:39:00 18334.34 6529.08 -662.04
11/11/23 01:42:00 18333.30 6528.85 -661.88
11/11/23 01:45:00 18332.71 6527.36 -661.73
11/11/23 01:48:00 18331.68 6527.13 -661.57
11/11/23 01:51:00 18331.09 6525.64 -661.42
11/11/23 01:54:00 18330.06 6525.41 -661.26
11/11/23 01:57:00 18329.47 6523.93 -661.11
11/11/23 02:00:00 18328.43 6523.70 -660.95
11/11/23 02:03:00 18327.85 6522.21 -660.79
11/11/23 02:06:00 18326.81 6521.98 -660.64
11/11/23 02:09:00 18326.23 6520.48 -660.48
11/11/23 02:12:00 18325.19 6520.25 -660.33
11/11/23 02:15:00 18324.61 6518.75 -660.17
11/11/23 02:18:00 18324.02 6517.27 -660.01
11/11/23 02:21:00 18322.99 6517.04 -659.86
11/11/23 02:24:00 18322.40 6515.54 -659.70
11/11/23 02:27:00 18321.37 6515.31 -659.55
11/11/23 02:30:00 18320.78 6513.82 -659.39
11/11/23 02:33:00 18319.75 6513.59 -659.23
11/11/23 02:36:00 18319.16 6512.11 -659.08
11/11/23 02:39:00 18318.12 6511.88 -658.92
11/11/23 02:42:00 18317.54 6510.37 -658.76
11/11/23 02:45:00 18316.51 6510.14 -658.61
11/11/23 02:48:00 18315.92 6508.65 -658.45
11/11/23 02:51:00 18314.89 6508.42 -658.30
11/11/23 02:54:00 18314.30 6506.93 -658.14
11/11/23 02:57:00 18313.27 6506.70 -657.98
11/11/23 03:00:00 18312.69 6505.19 -657.83
11/11/23 03:03:00 18312.10 6503.71 -657.67
11/11/23 03:06:00 18311.07 6503.47 -657.51
11/11/23 03:09:00 18310.48 6501.98 -657.36
11/11/23 03:12:00 18309.45 6501.75 -657.20
11/11/23 03:15:00 18308.86 6500.25 -657.04
11/11/23 03:18:00 18307.83 6500.02 -656.89
11/11/23 03:21:00 18307.24 6498.53 -656.73
11/11/23 03:24:00 18306.21 6498.30 -656.57
11/11/23 03:27:00 18305.62 6496.81 -656.42
11/11/23 03:30:00 18304.59 6496.58 -656.26
11/11/23 03:33:00 18304.01 6495.08 -656.10
11/11/23 03:36:00 18302.98 6494.85 -655.95
11/11/23 03:39:00 18302.40 6493.34 -655.79
11/11/23 03:42:00 18301.37 6493.10 -655.64
11/11/23 03:45:00 18300.78 6491.62 -655.48
11/11/23 03:48:00 18300.20 6490.12 -655.32
11/11/23 03:51:00 18299.16 6489.88 -655.17
11/11/23 03:54:00 18298.58 6488.39 -655.01
11/11/23 03:57:00 18297.55 6488.16 -654.85
11/11/23 04:00:00 18296.96 6486.66 -654.70
11/11/23 04:03:00 18295.93 6486.42 -654.54
11/11/23 04:06:00 18295.35 6484.93 -654.38
11/11/23 04:09:00 18294.32 6484.69 -654.23
11/11/23 04:12:00 18293.73 6483.20 -654.07
11/11/23 04:15:00 18292.70 6482.97 -653.91
11/11/23 04:18:00 18292.12 6481.47 -653.75
11/11/23 04:21:00 18291.09 6481.23 -653.60
11/11/23 04:24:00 18290.50 6479.73 -653.44
11/11/23 04:27:00 18289.47 6479.50 -653.28
11/11/23 04:30:00 18288.89 6478.00 -653.13
11/11/23 04:33:00 18288.30 6476.50 -652.97
11/11/23 04:36:00 18287.28 6476.27 -652.81
11/11/23 04:39:00 18286.69 6474.78 -652.66
11/11/23 04:42:00 18285.66 6474.54 -652.50
11/11/23 04:45:00 18285.08 6473.04 -652.34
11/11/23 04:48:00 18284.05 6472.80 -652.18
11/11/23 04:51:00 18283.47 6471.30 -652.03
11/11/23 04:54:00 18282.44 6471.06 -651.87
11/11/23 04:57:00 18281.86 6469.56 -651.71
11/11/23 05:00:00 18280.83 6469.32 -651.56
11/11/23 05:03:00 18280.24 6467.83 -651.40
11/11/23 05:06:00 18279.21 6467.59 -651.24
11/11/23 05:09:00 18278.63 6466.09 -651.08
11/11/23 05:12:00 18277.60 6465.85 -650.93
11/11/23 05:15:00 18277.02 6464.36 -650.77
11/11/23 05:18:00 18276.44 6462.86 -650.61
11/11/23 05:21:00 18275.41 6462.62 -650.45
11/11/23 05:24:00 18274.83 6461.12 -650.30
11/11/23 05:27:00 18273.80 6460.88 -650.14
11/11/23 05:30:00 18273.21 6459.38 -649.98
11/11/23 05:33:00 18272.19 6459.14 -649.82
11/11/23 05:36:00 18271.60 6457.64 -649.67
11/11/23 05:39:00 18270.58 6457.40 -649.51
11/11/23 05:42:00 18269.99 6455.91 -649.35
11/11/23 05:45:00 18268.96 6455.67 -649.19
11/11/23 05:48:00 18268.38 6454.16 -649.04
11/11/23 05:51:00 18267.36 6453.92 -648.88
11/11/23 05:54:00 18266.78 6452.42 -648.72
11/11/23 05:57:00 18265.75 6452.18 -648.57
11/11/23 06:00:00 18265.17 6450.68 -648.41
11/11/23 06:03:00 18264.58 6449.19 -648.25
11/11/23 06:06:00 18263.55 6448.95 -648.09
11/11/23 06:09:00 18262.97 6447.44 -647.94
11/11/23 06:12:00 18261.95 6447.19 -647.78
11/11/23 06:15:00 18261.37 6445.69 -647.62
11/11/23 06:18:00 18260.34 6445.45 -647.46
11/11/23 06:21:00 18259.76 6443.95 -647.30
11/11/23 06:24:00 18258.73 6443.71 -647.15
11/11/23 06:27:00 18258.15 6442.21 -646.99
11/11/23 06:30:00 18257.13 6441.96 -646.83
11/11/23 06:33:00 18256.54 6440.47 -646.67
11/11/23 06:36:00 18255.52 6440.22 -646.52
11/11/23 06:39:00 18254.93 6438.73 -646.36
11/11/23 06:42:00 18253.91 6438.48 -646.20
11/11/23 06:45:00 18253.33 6436.98 -646.04
11/11/23 06:48:00 18252.75 6435.47 -645.88
11/11/23 06:51:00 18251.72 6435.23 -645.73
11/11/23 06:54:00 18251.14 6433.73 -645.57
11/11/23 06:57:00 18250.12 6433.48 -645.41
11/11/23 07:00:00 18249.54 6431.98 -645.25
11/11/23 07:03:00 18248.51 6431.73 -645.09
11/11/23 07:06:00 18247.93 6430.23 -644.94
11/11/23 07:09:00 18246.90 6429.99 -644.78
11/11/23 07:12:00 18246.33 6428.48 -644.62
11/11/23 07:15:00 18245.30 6428.23 -644.46
11/11/23 07:18:00 18244.72 6426.73 -644.30
11/11/23 07:21:00 18243.70 6426.49 -644.15
11/11/23 07:24:00 18243.11 6424.99 -643.99
11/11/23 07:27:00 18242.09 6424.74 -643.83
11/11/23 07:30:00 18241.51 6423.24 -643.67
11/11/23 07:33:00 18240.93 6421.73 -643.51
11/11/23 07:36:00 18239.91 6421.49 -643.36
11/11/23 07:39:00 18239.33 6419.99 -643.20
11/11/23 07:42:00 18238.30 6419.74 -643.04
11/11/23 07:45:00 18237.72 6418.24 -642.88
11/11/23 07:48:00 18236.70 6417.99 -642.72
11/11/23 07:51:00 18236.12 6416.48 -642.56
11/11/23 07:54:00 18235.10 6416.23 -642.41
11/11/23 07:57:00 18234.52 6414.72 -642.25
11/11/23 08:00:00 18233.50 6414.48 -642.09
11/11/23 08:03:00 18232.91 6412.98 -641.93
11/11/23 08:06:00 18231.89 6412.73 -641.77
11/11/23 08:09:00 18231.31 6411.23 -641.61
11/11/23 08:12:00 18230.29 6410.98 -641.46
11/11/23 08:15:00 18229.71 6409.47 -641.30
11/11/23 08:18:00 18229.13 6407.97 -641.14
11/11/23 08:21:00 18228.11 6407.72 -640.98
11/11/23 08:24:00 18227.53 6406.21 -640.82
11/11/23 08:27:00 18226.51 6405.96 -640.66
11/11/23 08:30:00 18225.93 6404.45 -640.50
11/11/23 08:33:00 18224.91 6404.20 -640.35
11/11/23 08:36:00 18224.32 6402.70 -640.19
11/11/23 08:39:00 18223.31 6402.45 -640.03
11/11/23 08:42:00 18222.73 6400.95 -639.87
11/11/23 08:45:00 18221.71 6400.69 -639.71
11/11/23 08:48:00 18221.13 6399.19 -639.55
11/11/23 08:51:00 18220.11 6398.94 -639.39
11/11/23 08:54:00 18219.53 6397.43 -639.23
11/11/23 08:57:00 18218.51 6397.18 -639.08
11/11/23 09:00:00 18217.93 6395.68 -638.92
11/11/23 09:03:00 18217.35 6394.18 -638.76
11/11/23 09:06:00 18216.33 6393.92 -638.60
11/11/23 09:09:00 18215.75 6392.42 -638.44
11/11/23 09:12:00 18214.73 6392.17 -638.28
11/11/23 09:15:00 18214.15 6390.65 -638.12
11/11/23 09:18:00 18213.13 6390.40 -637.96
11/11/23 09:21:00 18212.55 6388.89 -637.81
11/11/23 09:24:00 18211.53 6388.64 -637.65
11/11/23 09:27:00 18210.95 6387.14 -637.49
11/11/23 09:30:00 18209.93 6386.88 -637.33
11/11/23 09:33:00 18209.35 6385.38 -637.17
11/11/23 09:36:00 18208.34 6385.13 -637.01
11/11/23 09:39:00 18207.76 6383.61 -636.85
11/11/23 09:42:00 18206.74 6383.36 -636.69
11/11/23 09:45:00 18206.16 6381.85 -636.53
11/11/23 09:48:00 18205.58 6380.34 -636.37
11/11/23 09:51:00 18204.56 6380.09 -636.22
11/11/23 09:54:00 18203.99 6378.57 -636.06
11/11/23 09:57:00 18202.97 6378.32 -635.90
11/11/23 10:00:00 18202.39 6376.81 -635.74
11/11/23 10:03:00 18201.38 6376.56 -635.58
11/11/23 10:06:00 18200.79 6375.06 -635.42
11/11/23 10:09:00 18199.78 6374.80 -635.26
11/11/23 10:12:00 18199.20 6373.29 -635.10
11/11/23 10:15:00 18198.18 6373.04 -634.94
11/11/23 10:18:00 18197.61 6371.53 -634.78
11/11/23 10:21:00 18196.59 6371.27 -634.62
11/11/23 10:24:00 18196.01 6369.77 -634.46
11/11/23 10:27:00 18194.99 6369.51 -634.30
11/11/23 10:30:00 18194.42 6367.99 -634.15
11/11/23 10:33:00 18193.84 6366.48 -633.99
11/11/23 10:36:00 18192.82 6366.23 -633.83
11/11/23 10:39:00 18192.24 6364.72 -633.67
11/11/23 10:42:00 18191.22 6364.47 -633.51
11/11/23 10:45:00 18190.65 6362.95 -633.35
11/11/23 10:48:00 18189.64 6362.69 -633.19
11/11/23 10:51:00 18189.06 6361.19 -633.03
11/11/23 10:54:00 18188.04 6360.93 -632.87
11/11/23 10:57:00 18187.46 6359.42 -632.71
11/11/23 11:00:00 18186.45 6359.17 -632.55
11/11/23 11:03:00 18185.87 6357.65 -632.39
11/11/23 11:06:00 18184.86 6357.39 -632.23
11/11/23 11:09:00 18184.28 6355.88 -632.07
11/11/23 11:12:00 18183.26 6355.63 -631.91
11/11/23 11:15:00 18182.69 6354.11 -631.75
11/11/23 11:18:00 18182.11 6352.60 -631.59
11/11/23 11:21:00 18181.09 6352.34 -631.43
11/11/23 11:24:00 18180.52 6350.83 -631.27
11/11/23 11:27:00 18179.50 6350.57 -631.11
11/11/23 11:30:00 18178.93 6349.05 -630.95
11/11/23 11:33:00 18177.92 6348.79 -630.79
11/11/23 11:36:00 18177.34 6347.28 -630.63
11/11/23 11:39:00 18176.32 6347.02 -630.47
11/11/23 11:42:00 18175.75 6345.51 -630.31
11/11/23 11:45:00 18174.73 6345.25 -630.15
11/11/23 11:48:00 18174.15 6343.75 -629.99
11/11/23 11:51:00 18173.14 6343.49 -629.83
11/11/23 11:54:00 18172.56 6341.97 -629.67
11/11/23 11:57:00 18171.55 6341.71 -629.51
11/11/23 12:00:00 18170.98 6340.19 -629.35
11/11/23 12:03:00 18170.40 6338.68 -629.19
11/11/23 12:06:00 18169.39 6338.42 -629.03
11/11/23 12:09:00 18168.81 6336.91 -628.88
11/11/23 12:12:00 18167.79 6336.65 -628.71
11/11/23 12:15:00 18167.22 6335.13 -628.55
11/11/23 12:18:00 18166.21 6334.87 -628.40
11/11/23 12:21:00 18165.63 6333.36 -628.23
11/11/23 12:24:00 18164.62 6333.10 -628.07
11/11/23 12:27:00 18164.05 6331.58 -627.91
11/11/23 12:30:00 18163.03 6331.32 -627.75
11/11/23 12:33:00 18162.46 6329.81 -627.59
11/11/23 12:36:00 18161.44 6329.55 -627.43
11/11/23 12:39:00 18160.87 6328.03 -627.27
11/11/23 12:42:00 18159.86 6327.77 -627.11
11/11/23 12:45:00 18159.28 6326.24 -626.95
11/11/23 12:48:00 18158.71 6324.74 -626.79
11/11/23 12:51:00 18157.70 6324.47 -626.63
11/11/23 12:54:00 18157.12 6322.96 -626.47
11/11/23 12:57:00 18156.11 6322.70 -626.31
11/11/23 13:00:00 18155.54 6321.18 -626.15
11/11/23 13:03:00 18154.53 6320.91 -625.99
11/11/23 13:06:00 18153.95 6319.40 -625.83
11/11/23 13:09:00 18152.94 6319.14 -625.67
11/11/23 13:12:00 18152.37 6317.62 -625.51
11/11/23 13:15:00 18151.36 6317.35 -625.35
11/11/23 13:18:00 18150.78 6315.84 -625.19
11/11/23 13:21:00 18149.77 6315.57 -625.03
11/11/23 13:24:00 18149.20 6314.06 -624.87
11/11/23 13:27:00 18148.19 6313.79 -624.71
11/11/23 13:30:00 18147.61 6312.28 -624.55
11/11/23 13:33:00 18147.04 6310.76 -624.39
11/11/23 13:36:00 18146.03 6310.50 -624.23
11/11/23 13:39:00 18145.46 6308.97 -624.07
11/11/23 13:42:00 18144.45 6308.70 -623.91
11/11/23 13:45:00 18143.87 6307.19 -623.74
11/11/23 13:48:00 18142.86 6306.92 -623.58
11/11/23 13:51:00 18142.28 6305.42 -623.42
11/11/23 13:54:00 18141.27 6305.15 -623.26
11/11/23 13:57:00 18140.71 6303.62 -623.10
11/11/23 14:00:00 18139.70 6303.35 -622.94
11/11/23 14:03:00 18139.12 6301.84 -622.78
11/11/23 14:06:00 18138.11 6301.58 -622.62
11/11/23 14:09:00 18137.54 6300.06 -622.46
11/11/23 14:12:00 18136.53 6299.79 -622.30
11/11/23 14:15:00 18135.96 6298.27 -622.14
11/11/23 14:18:00 18135.38 6296.76 -621.98
11/11/23 14:21:00 18134.37 6296.49 -621.81
11/11/23 14:24:00 18133.80 6294.97 -621.65
11/11/23 14:27:00 18132.79 6294.70 -621.49
11/11/23 14:30:00 18132.22 6293.18 -621.33
11/11/23 14:33:00 18131.21 6292.91 -621.17
11/11/23 14:36:00 18130.64 6291.39 -621.01
11/11/23 14:39:00 18129.63 6291.12 -620.85
11/11/23 14:42:00 18129.05 6289.61 -620.69
11/11/23 14:45:00 18128.05 6289.34 -620.53
11/11/23 14:48:00 18127.48 6287.82 -620.37
11/11/23 14:51:00 18126.47 6287.55 -620.21
11/11/23 14:54:00 18125.90 6286.02 -620.04
11/11/23 14:57:00 18124.89 6285.75 -619.88
11/11/23 15:00:00 18124.32 6284.24 -619.72
11/11/23 15:03:00 18123.75 6282.71 -619.56
11/11/23 15:06:00 18122.74 6282.44 -619.40
11/11/23 15:09:00 18122.17 6280.92 -619.24
11/11/23 15:12:00 18121.16 6280.65 -619.08
11/11/23 15:15:00 18120.59 6279.14 -618.92
11/11/23 15:18:00 18119.58 6278.87 -618.75
11/11/23 15:21:00 18119.01 6277.35 -618.59
11/11/23 15:24:00 18118.00 6277.08 -618.43
11/11/23 15:27:00 18117.43 6275.55 -618.27
11/11/23 15:30:00 18116.43 6275.28 -618.11
11/11/23 15:33:00 18115.86 6273.76 -617.95
11/11/23 15:36:00 18114.85 6273.49 -617.79
11/11/23 15:39:00 18114.28 6271.96 -617.63
11/11/23 15:42:00 18113.27 6271.69 -617.46
11/11/23 15:45:00 18112.70 6270.17 -617.30
11/11/23 15:48:00 18112.13 6268.65 -617.14
11/11/23 15:51:00 18111.13 6268.38 -616.98
11/11/23 15:54:00 18110.55 6266.86 -616.82
11/11/23 15:57:00 18109.55 6266.58 -616.66
11/11/23 16:00:00 18108.98 6265.05 -616.50
11/11/23 16:03:00 18107.97 6264.78 -616.33
11/11/23 16:06:00 18107.40 6263.27 -616.17
11/11/23 16:09:00 18106.40 6262.99 -616.01
11/11/23 16:12:00 18105.82 6261.47 -615.85
11/11/23 16:15:00 18104.82 6261.19 -615.69
11/11/23 16:18:00 18104.25 6259.67 -615.53
11/11/23 16:21:00 18103.25 6259.40 -615.36
11/11/23 16:24:00 18102.68 6257.88 -615.20
11/11/23 16:27:00 18101.67 6257.61 -615.04
11/11/23 16:30:00 18101.11 6256.07 -614.88
11/11/23 16:33:00 18100.53 6254.55 -614.72
11/11/23 16:36:00 18099.53 6254.27 -614.56
11/11/23 16:39:00 18098.96 6252.76 -614.39
11/11/23 16:42:00 18097.96 6252.48 -614.23
11/11/23 16:45:00 18097.38 6250.96 -614.07
11/11/23 16:48:00 18096.38 6250.68 -613.91
11/11/23 16:51:00 18095.81 6249.16 -613.75
11/11/23 16:54:00 18094.81 6248.88 -613.58
11/11/23 16:57:00 18094.24 6247.36 -613.42
11/11/23 17:00:00 18093.24 6247.08 -613.26
11/11/23 17:03:00 18092.66 6245.56 -613.10
11/11/23 17:06:00 18091.66 6245.28 -612.94
11/11/23 17:09:00 18091.10 6243.75 -612.78
11/11/23 17:12:00 18090.09 6243.47 -612.61
11/11/23 17:15:00 18089.52 6241.96 -612.45
11/11/23 17:18:00 18088.95 6240.44 -612.29
11/11/23 17:21:00 18087.95 6240.16 -612.13
11/11/23 17:24:00 18087.38 6238.63 -611.96
11/11/23 17:27:00 18086.38 6238.35 -611.80
11/11/23 17:30:00 18085.81 6236.82 -611.64
11/11/23 17:33:00 18084.81 6236.54 -611.48
11/11/23 17:36:00 18084.24 6235.02 -611.32
11/11/23 17:39:00 18083.24 6234.74 -611.15
11/11/23 17:42:00 18082.67 6233.21 -610.99
11/11/23 17:45:00 18081.67 6232.93 -610.83
11/11/23 17:48:00 18081.10 6231.42 -610.67
11/11/23 17:51:00 18080.10 6231.14 -610.51
11/11/23 17:54:00 18079.53 6229.60 -610.34
11/11/23 17:57:00 18078.54 6229.32 -610.18
11/11/23 18:00:00 18077.96 6227.80 -610.02
11/11/23 18:03:00 18077.39 6226.28 -609.86
11/11/23 18:06:00 18076.39 6225.99 -609.69
11/11/23 18:09:00 18075.82 6224.47 -609.53
11/11/23 18:12:00 18074.82 6224.19 -609.37
11/11/23 18:15:00 18074.26 6222.66 -609.21
11/11/23 18:18:00 18073.26 6222.38 -609.04
11/11/23 18:21:00 18072.69 6220.86 -608.88
11/11/23 18:24:00 18071.69 6220.58 -608.72
11/11/23 18:27:00 18071.12 6219.05 -608.56
11/11/23 18:30:00 18070.12 6218.77 -608.40
11/11/23 18:33:00 18069.55 6217.23 -608.23
11/11/23 18:36:00 18068.56 6216.95 -608.07
11/11/23 18:39:00 18067.99 6215.42 -607.91
11/11/23 18:42:00 18066.99 6215.14 -607.74
11/11/23 18:45:00 18066.42 6213.62 -607.58
11/11/23 18:48:00 18065.85 6212.08 -607.42
11/11/23 18:51:00 18064.86 6211.80 -607.26
11/11/23 18:54:00 18064.28 6210.28 -607.09
11/11/23 18:57:00 18063.29 6209.99 -606.93
11/11/23 19:00:00 18062.72 6208.46 -606.77
11/11/23 19:03:00 18061.72 6208.18 -606.61
11/11/23 19:06:00 18061.16 6206.65 -606.44
11/11/23 19:09:00 18060.16 6206.37 -606.28
11/11/23 19:12:00 18059.59 6204.84 -606.12
11/11/23 19:15:00 18058.59 6204.56 -605.95
11/11/23 19:18:00 18058.02 6203.04 -605.79
11/11/23 19:21:00 18057.03 6202.75 -605.63
11/11/23 19:24:00 18056.46 6201.22 -605.47
11/11/23 19:27:00 18055.46 6200.94 -605.30
11/11/23 19:30:00 18054.90 6199.40 -605.14
11/11/23 19:33:00 18054.33 6197.88 -604.98
11/11/23 19:36:00 18053.33 6197.59 -604.81
11/11/23 19:39:00 18052.77 6196.06 -604.65
11/11/23 19:42:00 18051.77 6195.78 -604.49
11/11/23 19:45:00 18051.20 6194.24 -604.33
11/11/23 19:48:00 18050.21 6193.96 -604.16
11/11/23 19:51:00 18049.64 6192.43 -604.00
11/11/23 19:54:00 18048.64 6192.14 -603.84
11/11/23 19:57:00 18048.08 6190.61 -603.67
11/11/23 20:00:00 18047.08 6190.33 -603.51
11/11/23 20:03:00 18046.51 6188.80 -603.35
11/11/23 20:06:00 18045.52 6188.51 -603.19
11/11/23 20:09:00 18044.95 6186.98 -603.02
11/11/23 20:12:00 18043.96 6186.69 -602.86
11/11/23 20:15:00 18043.39 6185.16 -602.69
11/11/23 20:18:00 18042.83 6183.63 -602.53
11/11/23 20:21:00 18041.83 6183.34 -602.37
11/11/23 20:24:00 18041.26 6181.81 -602.21
11/11/23 20:27:00 18040.27 6181.53 -602.04
11/11/23 20:30:00 18039.71 6179.99 -601.88
11/11/23 20:33:00 18038.71 6179.70 -601.72
11/11/23 20:36:00 18038.14 6178.17 -601.55
11/11/23 20:39:00 18037.15 6177.88 -601.39
11/11/23 20:42:00 18036.58 6176.35 -601.23
11/11/23 20:45:00 18035.59 6176.07 -601.06
11/11/23 20:48:00 18035.03 6174.53 -600.90
11/11/23 20:51:00 18034.04 6174.24 -600.73
11/11/23 20:54:00 18033.47 6172.71 -600.57
11/11/23 20:57:00 18032.47 6172.42 -600.41
11/11/23 21:00:00 18031.91 6170.89 -600.25
11/11/23 21:03:00 18031.34 6169.35 -600.08
11/11/23 21:06:00 18030.35 6169.06 -599.92
11/11/23 21:09:00 18029.78 6167.53 -599.76
11/11/23 21:12:00 18028.79 6167.24 -599.59
11/11/23 21:15:00 18028.23 6165.71 -599.43
11/11/23 21:18:00 18027.24 6165.42 -599.26
11/11/23 21:21:00 18026.67 6163.89 -599.10
11/11/23 21:24:00 18025.68 6163.60 -598.94
11/11/23 21:27:00 18025.12 6162.06 -598.77
11/11/23 21:30:00 18024.12 6161.77 -598.61
11/11/23 21:33:00 18023.56 6160.23 -598.45
11/11/23 21:36:00 18022.57 6159.94 -598.28
11/11/23 21:39:00 18022.00 6158.42 -598.12
11/11/23 21:42:00 18021.01 6158.12 -597.96
11/11/23 21:45:00 18020.45 6156.58 -597.79
11/11/23 21:48:00 18019.88 6155.05 -597.63
11/11/23 21:51:00 18018.89 6154.76 -597.46
11/11/23 21:54:00 18018.32 6153.22 -597.30
11/11/23 21:57:00 18017.34 6152.93 -597.14
11/11/23 22:00:00 18016.77 6151.40 -596.97
11/11/23 22:03:00 18015.78 6151.11 -596.81
11/11/23 22:06:00 18015.21 6149.57 -596.64
11/11/23 22:09:00 18014.22 6149.28 -596.48
11/11/23 22:12:00 18013.66 6147.74 -596.32
11/11/23 22:15:00 18012.67 6147.45 -596.15
11/11/23 22:18:00 18012.11 6145.91 -595.99
11/11/23 22:21:00 18011.12 6145.61 -595.82
11/11/23 22:24:00 18010.55 6144.08 -595.66
11/11/23 22:27:00 18009.56 6143.79 -595.50
11/11/23 22:30:00 18009.00 6142.26 -595.33
11/11/23 22:33:00 18008.44 6140.71 -595.17
11/11/23 22:36:00 18007.45 6140.41 -595.00
11/11/23 22:39:00 18006.88 6138.88 -594.84
11/11/23 22:42:00 18005.90 6138.58 -594.68
11/11/23 22:45:00 18005.33 6137.05 -594.51
11/11/23 22:48:00 18004.34 6136.76 -594.35
11/11/23 22:51:00 18003.78 6135.22 -594.18
11/11/23 22:54:00 18002.79 6134.93 -594.02
11/11/23 22:57:00 18002.23 6133.39 -593.86
11/11/23 23:00:00 18001.24 6133.09 -593.69
11/11/23 23:03:00 18000.68 6131.56 -593.53
11/11/23 23:06:00 17999.69 6131.26 -593.36
11/11/23 23:09:00 17999.12 6129.72 -593.20
11/11/23 23:12:00 17998.14 6129.43 -593.03
11/11/23 23:15:00 17997.58 6127.89 -592.87
11/11/23 23:18:00 17997.01 6126.35 -592.71
11/11/23 23:21:00 17996.02 6126.05 -592.54
11/11/23 23:24:00 17995.46 6124.52 -592.38
11/11/23 23:27:00 17994.47 6124.22 -592.21
11/11/23 23:30:00 17993.91 6122.68 -592.05
11/11/23 23:33:00 17992.93 6122.38 -591.88
11/11/23 23:36:00 17992.36 6120.84 -591.72
11/11/23 23:39:00 17991.38 6120.55 -591.55
11/11/23 23:42:00 17990.81 6119.01 -591.39
11/11/23 23:45:00 17989.83 6118.71 -591.23
11/11/23 23:48:00 17989.26 6117.17 -591.06
11/11/23 23:51:00 17988.28 6116.87 -590.90
11/11/23 23:54:00 17987.72 6115.34 -590.73
11/11/23 23:57:00 17986.73 6115.04 -590.57
11/11/24 00:00:00 17986.17 6113.50 -590.40
11/11/24 00:03:00 17985.60 6111.96 -590.24
11/11/24 00:06:00 17984.62 6111.66 -590.07
11/11/24 00:09:00 17984.06 6110.13 -589.91
11/11/24 00:12:00 17983.07 6109.83 -589.75
11/11/24 00:15:00 17982.51 6108.28 -589.58
11/11/24 00:18:00 17981.53 6107.98 -589.42
11/11/24 00:21:00 17980.97 6106.44 -589.25
11/11/24 00:24:00 17979.98 6106.14 -589.09
11/11/24 00:27:00 17979.42 6104.61 -588.92
11/11/24 00:30:00 17978.43 6104.31 -588.76
11/11/24 00:33:00 17977.88 6102.77 -588.59
11/11/24 00:36:00 17976.89 6102.46 -588.43
11/11/24 00:39:00 17976.33 6100.92 -588.26
11/11/24 00:42:00 17975.35 6100.61 -588.10
11/11/24 00:45:00 17974.78 6099.08 -587.93
11/11/24 00:48:00 17974.22 6097.53 -587.77
11/11/24 00:51:00 17973.24 6097.23 -587.60
11/11/24 00:54:00 17972.68 6095.70 -587.44
11/11/24 00:57:00 17971.69 6095.40 -587.27
11/11/24 01:00:00 17971.13 6093.85 -587.11
11/11/24 01:03:00 17970.15 6093.54 -586.94
11/11/24 01:06:00 17969.59 6092.01 -586.78
11/11/24 01:09:00 17968.61 6091.71 -586.61
11/11/24 01:12:00 17968.04 6090.16 -586.45
11/11/24 01:15:00 17967.06 6089.86 -586.28
11/11/24 01:18:00 17966.50 6088.32 -586.12
11/11/24 01:21:00 17965.52 6088.02 -585.95
11/11/24 01:24:00 17964.96 6086.47 -585.79
11/11/24 01:27:00 17963.98 6086.16 -585.62
11/11/24 01:30:00 17963.42 6084.63 -585.46
11/11/24 01:33:00 17962.85 6083.09 -585.29
11/11/24 01:36:00 17961.87 6082.78 -585.13
11/11/24 01:39:00 17961.31 6081.24 -584.96
11/11/24 01:42:00 17960.33 6080.94 -584.80
11/11/24 01:45:00 17959.77 6079.39 -584.63
11/11/24 01:48:00 17958.79 6079.08 -584.47
11/11/24 01:51:00 17958.23 6077.55 -584.30
11/11/24 01:54:00 17957.25 6077.24 -584.13
11/11/24 01:57:00 17956.69 6075.70 -583.97
11/11/24 02:00:00 17955.71 6075.39 -583.80
11/11/24 02:03:00 17955.16 6073.84 -583.64
11/11/24 02:06:00 17954.18 6073.53 -583.47
11/11/24 02:09:00 17953.61 6071.99 -583.31
11/11/24 02:12:00 17952.63 6071.69 -583.14
11/11/24 02:15:00 17952.07 6070.15 -582.98
11/11/24 02:18:00 17951.51 6068.60 -582.81
11/11/24 02:21:00 17950.53 6068.29 -582.65
11/11/24 02:24:00 17949.97 6066.76 -582.48
11/11/24 02:27:00 17948.99 6066.45 -582.31
11/11/24 02:30:00 17948.44 6064.90 -582.15
11/11/24 02:33:00 17947.46 6064.59 -581.98
11/11/24 02:36:00 17946.90 6063.04 -581.82
11/11/24 02:39:00 17945.92 6062.73 -581.65
11/11/24 02:42:00 17945.36 6061.20 -581.49
11/11/24 02:45:00 17944.38 6060.89 -581.32
11/11/24 02:48:00 17943.82 6059.35 -581.16
11/11/24 02:51:00 17942.84 6059.04 -580.99
11/11/24 02:54:00 17942.28 6057.49 -580.83
11/11/24 02:57:00 17941.30 6057.18 -580.66
11/11/24 03:00:00 17940.75 6055.63 -580.49
11/11/24 03:03:00 17940.19 6054.09 -580.33
11/11/24 03:06:00 17939.21 6053.78 -580.16
11/11/24 03:09:00 17938.65 6052.23 -580.00
11/11/24 03:12:00 17937.68 6051.92 -579.83
11/11/24 03:15:00 17937.11 6050.38 -579.66
11/11/24 03:18:00 17936.14 6050.07 -579.50
11/11/24 03:21:00 17935.58 6048.52 -579.33
11/11/24 03:24:00 17934.61 6048.21 -579.17
11/11/24 03:27:00 17934.04 6046.67 -579.00
11/11/24 03:30:00 17933.07 6046.36 -578.83
11/11/24 03:33:00 17932.51 6044.81 -578.67
11/11/24 03:36:00 17931.54 6044.50 -578.50
11/11/24 03:39:00 17930.97 6042.96 -578.34
11/11/24 03:42:00 17930.00 6042.65 -578.17
11/11/24 03:45:00 17929.44 6041.09 -578.01
11/11/24 03:48:00 17928.88 6039.55 -577.84
11/11/24 03:51:00 17927.91 6039.24 -577.67
11/11/24 03:54:00 17927.35 6037.69 -577.51
11/11/24 03:57:00 17926.38 6037.37 -577.34
11/11/24 04:00:00 17925.82 6035.82 -577.18
11/11/24 04:03:00 17924.85 6035.51 -577.01
11/11/24 04:06:00 17924.29 6033.97 -576.84
11/11/24 04:09:00 17923.31 6033.66 -576.68
11/11/24 04:12:00 17922.75 6032.12 -576.51
11/11/24 04:15:00 17921.77 6031.80 -576.34
11/11/24 04:18:00 17921.22 6030.25 -576.18
11/11/24 04:21:00 17920.25 6029.93 -576.01
11/11/24 04:24:00 17919.69 6028.38 -575.85
11/11/24 04:27:00 17918.72 6028.06 -575.68
11/11/24 04:30:00 17918.16 6026.52 -575.51
11/11/24 04:33:00 17917.60 6024.97 -575.35
11/11/24 04:36:00 17916.63 6024.66 -575.18
11/11/24 04:39:00 17916.07 6023.12 -575.01
11/11/24 04:42:00 17915.10 6022.80 -574.85
11/11/24 04:45:00 17914.54 6021.24 -574.68
11/11/24 04:48:00 17913.57 6020.93 -574.52
11/11/24 04:51:00 17913.01 6019.39 -574.35
11/11/24 04:54:00 17912.04 6019.07 -574.18
11/11/24 04:57:00 17911.48 6017.52 -574.02
11/11/24 05:00:00 17910.51 6017.20 -573.85
11/11/24 05:03:00 17909.95 6015.66 -573.68
11/11/24 05:06:00 17908.98 6015.35 -573.52
11/11/24 05:09:00 17908.42 6013.79 -573.35
11/11/24 05:12:00 17907.45 6013.47 -573.18
11/11/24 05:15:00 17906.89 6011.93 -573.02
11/11/24 05:18:00 17906.34 6010.37 -572.85
11/11/24 05:21:00 17905.37 6010.06 -572.68
11/11/24 05:24:00 17904.81 6008.51 -572.52
11/11/24 05:27:00 17903.84 6008.20 -572.35
11/11/24 05:30:00 17903.28 6006.64 -572.18
11/11/24 05:33:00 17902.31 6006.32 -572.02
11/11/24 05:36:00 17901.75 6004.77 -571.85
11/11/24 05:39:00 17900.78 6004.46 -571.68
11/11/24 05:42:00 17900.23 6002.91 -571.52
11/11/24 05:45:00 17899.26 6002.59 -571.35
11/11/24 05:48:00 17898.70 6001.03 -571.18
11/11/24 05:51:00 17897.73 6000.71 -571.02
11/11/24 05:54:00 17897.17 5999.17 -570.85
11/11/24 05:57:00 17896.20 5998.85 -570.68
11/11/24 06:00:00 17895.65 5997.29 -570.52
11/11/24 06:03:00 17895.09 5995.75 -570.35
11/11/24 06:06:00 17894.12 5995.43 -570.18
11/11/24 06:09:00 17893.57 5993.87 -570.02
11/11/24 06:12:00 17892.60 5993.55 -569.85
11/11/24 06:15:00 17892.04 5992.00 -569.68
11/11/24 06:18:00 17891.08 5991.68 -569.52
11/11/24 06:21:00 17890.52 5990.13 -569.35
11/11/24 06:24:00 17889.55 5989.81 -569.18
11/11/24 06:27:00 17888.99 5988.26 -569.02
11/11/24 06:30:00 17888.03 5987.94 -568.85
11/11/24 06:33:00 17887.47 5986.38 -568.68
11/11/24 06:36:00 17886.50 5986.07 -568.51
11/11/24 06:39:00 17885.95 5984.51 -568.35
11/11/24 06:42:00 17884.98 5984.18 -568.18
11/11/24 06:45:00 17884.43 5982.64 -568.01
11/11/24 06:48:00 17883.87 5981.09 -567.85
11/11/24 06:51:00 17882.90 5980.77 -567.68
11/11/24 06:54:00 17882.35 5979.21 -567.51
11/11/24 06:57:00 17881.38 5978.88 -567.34
11/11/24 07:00:00 17880.83 5977.33 -567.18
11/11/24 07:03:00 17879.86 5977.01 -567.01
11/11/24 07:06:00 17879.31 5975.46 -566.84
11/11/24 07:09:00 17878.34 5975.13 -566.67
11/11/24 07:12:00 17877.79 5973.58 -566.51
11/11/24 07:15:00 17876.82 5973.26 -566.34
11/11/24 07:18:00 17876.27 5971.71 -566.17
11/11/24 07:21:00 17875.30 5971.38 -566.01
11/11/24 07:24:00 17874.75 5969.82 -565.84
11/11/24 07:27:00 17873.78 5969.50 -565.67
11/11/24 07:30:00 17873.22 5967.95 -565.50
11/11/24 07:33:00 17872.67 5966.40 -565.34
11/11/24 07:36:00 17871.70 5966.08 -565.17
11/11/24 07:39:00 17871.15 5964.51 -565.00
11/11/24 07:42:00 17870.19 5964.19 -564.83
11/11/24 07:45:00 17869.63 5962.63 -564.67
11/11/24 07:48:00 17868.67 5962.31 -564.50
11/11/24 07:51:00 17868.12 5960.75 -564.33
11/11/24 07:54:00 17867.15 5960.43 -564.16
11/11/24 07:57:00 17866.59 5958.88 -564.00
11/11/24 08:00:00 17865.63 5958.56 -563.83
11/11/24 08:03:00 17865.08 5956.99 -563.66
11/11/24 08:06:00 17864.11 5956.66 -563.49
11/11/24 08:09:00 17863.56 5955.11 -563.33
11/11/24 08:12:00 17862.60 5954.78 -563.16
11/11/24 08:15:00 17862.04 5953.24 -562.99
11/11/24 08:18:00 17861.49 5951.67 -562.82
11/11/24 08:21:00 17860.53 5951.35 -562.65
11/11/24 08:24:00 17859.98 5949.78 -562.49
11/11/24 08:27:00 17859.01 5949.46 -562.32
11/11/24 08:30:00 17858.46 5947.91 -562.15
11/11/24 08:33:00 17857.50 5947.58 -561.98
11/11/24 08:36:00 17856.95 5946.02 -561.82
11/11/24 08:39:00 17855.98 5945.69 -561.65
11/11/24 08:42:00 17855.43 5944.14 -561.48
11/11/24 08:45:00 17854.46 5943.81 -561.31
11/11/24 08:48:00 17853.91 5942.26 -561.14
11/11/24 08:51:00 17852.95 5941.93 -560.98
11/11/24 08:54:00 17852.39 5940.37 -560.81
11/11/24 08:57:00 17851.43 5940.05 -560.64
11/11/24 09:00:00 17850.88 5938.48 -560.47
11/11/24 09:03:00 17850.33 5936.93 -560.31
11/11/24 09:06:00 17849.37 5936.60 -560.14
11/11/24 09:09:00 17848.82 5935.04 -559.97
11/11/24 09:12:00 17847.86 5934.71 -559.80
11/11/24 09:15:00 17847.30 5933.15 -559.63
11/11/24 09:18:00 17846.34 5932.82 -559.47
11/11/24 09:21:00 17845.79 5931.26 -559.30
11/11/24 09:24:00 17844.83 5930.93 -559.13
11/11/24 09:27:00 17844.28 5929.38 -558.96
11/11/24 09:30:00 17843.32 5929.05 -558.79
11/11/24 09:33:00 17842.77 5927.48 -558.62
11/11/24 09:36:00 17841.81 5927.16 -558.46
11/11/24 09:39:00 17841.26 5925.59 -558.29
11/11/24 09:42:00 17840.30 5925.26 -558.12
11/11/24 09:45:00 17839.74 5923.71 -557.95
11/11/24 09:48:00 17839.20 5922.14 -557.78
11/11/24 09:51:00 17838.24 5921.81 -557.62
11/11/24 09:54:00 17837.69 5920.25 -557.45
11/11/24 09:57:00 17836.72 5919.92 -557.28
11/11/24 10:00:00 17836.17 5918.36 -557.11
11/11/24 10:03:00 17835.21 5918.03 -556.94
11/11/24 10:06:00 17834.66 5916.47 -556.77
11/11/24 10:09:00 17833.71 5916.14 -556.60
11/11/24 10:12:00 17833.15 5914.58 -556.44
11/11/24 10:15:00 17832.19 5914.25 -556.27
11/11/24 10:18:00 17831.64 5912.69 -556.10
11/11/24 10:21:00 17830.69 5912.36 -555.93
11/11/24 10:24:00 17830.14 5910.79 -555.76
11/11/24 10:27:00 17829.18 5910.46 -555.60
11/11/24 10:30:00 17828.62 5908.90 -555.43
11/11/24 10:33:00 17828.08 5907.34 -555.26
11/11/24 10:36:00 17827.12 5907.00 -555.09
11/11/24 10:39:00 17826.57 5905.44 -554.92
11/11/24 10:42:00 17825.61 5905.10 -554.75
11/11/24 10:45:00 17825.06 5903.55 -554.58
11/11/24 10:48:00 17824.11 5903.22 -554.42
11/11/24 10:51:00 17823.55 5901.66 -554.25
11/11/24 10:54:00 17822.59 5901.32 -554.08
11/11/24 10:57:00 17822.04 5899.76 -553.91
11/11/24 11:00:00 17821.09 5899.43 -553.74
11/11/24 11:03:00 17820.54 5897.86 -553.57
11/11/24 11:06:00 17819.59 5897.52 -553.40
11/11/24 11:09:00 17819.04 5895.96 -553.23
11/11/24 11:12:00 17818.08 5895.63 -553.07
11/11/24 11:15:00 17817.53 5894.07 -552.90
11/11/24 11:18:00 17816.98 5892.50 -552.73
11/11/24 11:21:00 17816.02 5892.17 -552.56
11/11/24 11:24:00 17815.48 5890.60 -552.39
11/11/24 11:27:00 17814.52 5890.26 -552.22
11/11/24 11:30:00 17813.97 5888.70 -552.05
11/11/24 11:33:00 17813.02 5888.37 -551.88
11/11/24 11:36:00 17812.47 5886.80 -551.71
11/11/24 11:39:00 17811.51 5886.47 -551.55
11/11/24 11:42:00 17810.96 5884.90 -551.38
11/11/24 11:45:00 17810.01 5884.57 -551.21
11/11/24 11:48:00 17809.46 5883.00 -551.04
11/11/24 11:51:00 17808.51 5882.66 -550.87
11/11/24 11:54:00 17807.96 5881.11 -550.70
11/11/24 11:57:00 17807.00 5880.77 -550.53
11/11/24 12:00:00 17806.46 5879.20 -550.36
11/11/24 12:03:00 17805.91 5877.63 -550.19
11/11/24 12:06:00 17804.96 5877.29 -550.03
11/11/24 12:09:00 17804.41 5875.73 -549.86
11/11/24 12:12:00 17803.45 5875.40 -549.69
11/11/24 12:15:00 17802.90 5873.83 -549.52
11/11/24 12:18:00 17801.95 5873.49 -549.35
11/11/24 12:21:00 17801.41 5871.91 -549.18
11/11/24 12:24:00 17800.45 5871.58 -549.01
11/11/24 12:27:00 17799.90 5870.02 -548.84
11/11/24 12:30:00 17798.95 5869.68 -548.67
11/11/24 12:33:00 17798.40 5868.12 -548.50
11/11/24 12:36:00 17797.45 5867.78 -548.33
11/11/24 12:39:00 17796.90 5866.21 -548.17
11/11/24 12:42:00 17795.95 5865.87 -548.00
11/11/24 12:45:00 17795.40 5864.30 -547.83
11/11/24 12:48:00 17794.85 5862.74 -547.66
11/11/24 12:51:00 17793.90 5862.40 -547.49
11/11/24 12:54:00 17793.36 5860.82 -547.32
11/11/24 12:57:00 17792.41 5860.48 -547.15
11/11/24 13:00:00 17791.86 5858.93 -546.98
11/11/24 13:03:00 17790.91 5858.59 -546.81
11/11/24 13:06:00 17790.36 5857.01 -546.64
11/11/24 13:09:00 17789.41 5856.67 -546.47
11/11/24 13:12:00 17788.86 5855.11 -546.30
11/11/24 13:15:00 17787.91 5854.77 -546.13
11/11/24 13:18:00 17787.37 5853.19 -545.96
11/11/24 13:21:00 17786.42 5852.85 -545.79
11/11/24 13:24:00 17785.87 5851.29 -545.62
11/11/24 13:27:00 17784.91 5850.95 -545.46
11/11/24 13:30:00 17784.37 5849.38 -545.28
11/11/24 13:33:00 17783.82 5847.82 -545.12
11/11/24 13:36:00 17782.87 5847.48 -544.95
11/11/24 13:39:00 17782.33 5845.90 -544.78
11/11/24 13:42:00 17781.38 5845.56 -544.61
11/11/24 13:45:00 17780.83 5843.99 -544.44
11/11/24 13:48:00 17779.88 5843.65 -544.27
11/11/24 13:51:00 17779.33 5842.08 -544.10
11/11/24 13:54:00 17778.38 5841.74 -543.93
11/11/24 13:57:00 17777.84 5840.17 -543.76
11/11/24 14:00:00 17776.89 5839.82 -543.59
11/11/24 14:03:00 17776.35 5838.25 -543.42
11/11/24 14:06:00 17775.40 5837.91 -543.25
11/11/24 14:09:00 17774.85 5836.33 -543.08
11/11/24 14:12:00 17773.91 5835.99 -542.91
11/11/24 14:15:00 17773.36 5834.43 -542.74
11/11/24 14:18:00 17772.81 5832.86 -542.57
11/11/24 14:21:00 17771.87 5832.51 -542.40
11/11/24 14:24:00 17771.32 5830.94 -542.23
11/11/24 14:27:00 17770.37 5830.60 -542.06
11/11/24 14:30:00 17769.83 5829.02 -541.89
11/11/24 14:33:00 17768.88 5828.68 -541.72
11/11/24 14:36:00 17768.33 5827.12 -541.55
11/11/24 14:39:00 17767.39 5826.77 -541.38
11/11/24 14:42:00 17766.84 5825.20 -541.21
11/11/24 14:45:00 17765.89 5824.85 -541.04
11/11/24 14:48:00 17765.35 5823.29 -540.87
11/11/24 14:51:00 17764.40 5822.94 -540.70
11/11/24 14:54:00 17763.86 5821.37 -540.53
11/11/24 14:57:00 17762.91 5821.02 -540.36
11/11/24 15:00:00 17762.37 5819.44 -540.19
11/11/24 15:03:00 17761.82 5817.87 -540.02
11/11/24 15:06:00 17760.88 5817.52 -539.85
11/11/24 15:09:00 17760.34 5815.96 -539.68
11/11/24 15:12:00 17759.39 5815.61 -539.51
11/11/24 15:15:00 17758.85 5814.03 -539.34
11/11/24 15:18:00 17757.90 5813.68 -539.17
11/11/24 15:21:00 17757.36 5812.11 -539.00
11/11/24 15:24:00 17756.41 5811.77 -538.83
11/11/24 15:27:00 17755.87 5810.20 -538.66
11/11/24 15:30:00 17754.92 5809.85 -538.49
11/11/24 15:33:00 17754.38 5808.27 -538.32
11/11/24 15:36:00 17753.44 5807.92 -538.15
11/11/24 15:39:00 17752.89 5806.35 -537.98
11/11/24 15:42:00 17751.95 5806.00 -537.81
11/11/24 15:45:00 17751.40 5804.43 -537.64
11/11/24 15:48:00 17750.86 5802.85 -537.46
11/11/24 15:51:00 17749.92 5802.50 -537.29
11/11/24 15:54:00 17749.37 5800.94 -537.12
11/11/24 15:57:00 17748.43 5800.59 -536.95
11/11/24 16:00:00 17747.89 5799.01 -536.78
11/11/24 16:03:00 17746.94 5798.66 -536.61
11/11/24 16:06:00 17746.40 5797.09 -536.44
11/11/24 16:09:00 17745.46 5796.74 -536.27
11/11/24 16:12:00 17744.91 5795.16 -536.10
11/11/24 16:15:00 17743.97 5794.81 -535.93
11/11/24 16:18:00 17743.43 5793.24 -535.76
11/11/24 16:21:00 17742.49 5792.89 -535.59
11/11/24 16:24:00 17741.94 5791.32 -535.42
11/11/24 16:27:00 17741.00 5790.96 -535.25
11/11/24 16:30:00 17740.46 5789.39 -535.08
11/11/24 16:33:00 17739.92 5787.81 -534.91
11/11/24 16:36:00 17738.98 5787.46 -534.74
11/11/24 16:39:00 17738.43 5785.88 -534.57
11/11/24 16:42:00 17737.49 5785.53 -534.40
11/11/24 16:45:00 17736.95 5783.96 -534.22
11/11/24 16:48:00 17736.00 5783.61 -534.05
11/11/24 16:51:00 17735.46 5782.04 -533.88
11/11/24 16:54:00 17734.52 5781.69 -533.71
11/11/24 16:57:00 17733.99 5780.10 -533.54
11/11/24 17:00:00 17733.04 5779.75 -533.37
11/11/24 17:03:00 17732.50 5778.18 -533.20
11/11/24 17:06:00 17731.56 5777.83 -533.03
11/11/24 17:09:00 17731.02 5776.25 -532.86
11/11/24 17:12:00 17730.08 5775.90 -532.69
11/11/24 17:15:00 17729.54 5774.32 -532.52
11/11/24 17:18:00 17729.00 5772.74 -532.35
11/11/24 17:21:00 17728.06 5772.38 -532.17
11/11/24 17:24:00 17727.52 5770.81 -532.00
11/11/24 17:27:00 17726.57 5770.45 -531.83
11/11/24 17:30:00 17726.03 5768.88 -531.66
11/11/24 17:33:00 17725.09 5768.53 -531.49
11/11/24 17:36:00 17724.55 5766.95 -531.32
11/11/24 17:39:00 17723.61 5766.60 -531.15
11/11/24 17:42:00 17723.07 5765.01 -530.98
11/11/24 17:45:00 17722.13 5764.66 -530.81
11/11/24 17:48:00 17721.59 5763.09 -530.63
11/11/24 17:51:00 17720.65 5762.74 -530.46
11/11/24 17:54:00 17720.11 5761.16 -530.29
11/11/24 17:57:00 17719.18 5760.80 -530.12
11/11/24 18:00:00 17718.63 5759.22 -529.95
11/11/24 18:03:00 17718.10 5757.64 -529.78
11/11/24 18:06:00 17717.16 5757.28 -529.61
11/11/24 18:09:00 17716.62 5755.71 -529.44
11/11/24 18:12:00 17715.68 5755.35 -529.27
11/11/24 18:15:00 17715.14 5753.78 -529.10
11/11/24 18:18:00 17714.20 5753.42 -528.92
11/11/24 18:21:00 17713.66 5751.83 -528.75
11/11/24 18:24:00 17712.73 5751.48 -528.58
11/11/24 18:27:00 17712.19 5749.90 -528.41
11/11/24 18:30:00 17711.25 5749.54 -528.24
11/11/24 18:33:00 17710.71 5747.96 -528.07
11/11/24 18:36:00 17709.78 5747.60 -527.90
11/11/24 18:39:00 17709.23 5746.03 -527.72
11/11/24 18:42:00 17708.29 5745.67 -527.55
11/11/24 18:45:00 17707.75 5744.09 -527.38
11/11/24 18:48:00 17707.21 5742.51 -527.21
11/11/24 18:51:00 17706.28 5742.16 -527.04
11/11/24 18:54:00 17705.74 5740.57 -526.87
11/11/24 18:57:00 17704.81 5740.21 -526.70
11/11/24 19:00:00 17704.27 5738.64 -526.52
11/11/24 19:03:00 17703.33 5738.28 -526.35
11/11/24 19:06:00 17702.79 5736.69 -526.18
11/11/24 19:09:00 17701.86 5736.33 -526.01
11/11/24 19:12:00 17701.32 5734.75 -525.84
11/11/24 19:15:00 17700.38 5734.39 -525.67
11/11/24 19:18:00 17699.85 5732.81 -525.49
11/11/24 19:21:00 17698.92 5732.45 -525.32
11/11/24 19:24:00 17698.38 5730.87 -525.15
11/11/24 19:27:00 17697.44 5730.51 -524.98
11/11/24 19:30:00 17696.90 5728.94 -524.81
11/11/24 19:33:00 17696.36 5727.35 -524.64
11/11/24 19:36:00 17695.43 5726.99 -524.46
11/11/24 19:39:00 17694.89 5725.41 -524.29
11/11/24 19:42:00 17693.96 5725.04 -524.12
11/11/24 19:45:00 17693.42 5723.46 -523.95
11/11/24 19:48:00 17692.49 5723.10 -523.78
11/11/24 19:51:00 17691.95 5721.52 -523.61
11/11/24 19:54:00 17691.02 5721.16 -523.43
11/11/24 19:57:00 17690.48 5719.58 -523.26
11/11/24 20:00:00 17689.55 5719.21 -523.09
11/11/24 20:03:00 17689.01 5717.63 -522.92
11/11/24 20:06:00 17688.08 5717.26 -522.75
11/11/24 20:09:00 17687.54 5715.69 -522.57
11/11/24 20:12:00 17686.61 5715.33 -522.40
11/11/24 20:15:00 17686.07 5713.74 -522.23
11/11/24 20:18:00 17685.53 5712.16 -522.06
11/11/24 20:21:00 17684.60 5711.80 -521.89
11/11/24 20:24:00 17684.06 5710.22 -521.71
11/11/24 20:27:00 17683.13 5709.86 -521.54
11/11/24 20:30:00 17682.59 5708.27 -521.37
11/11/24 20:33:00 17681.66 5707.90 -521.20
11/11/24 20:36:00 17681.12 5706.32 -521.03
11/11/24 20:39:00 17680.20 5705.96 -520.85
11/11/24 20:42:00 17679.66 5704.37 -520.68
11/11/24 20:45:00 17678.73 5704.01 -520.51
11/11/24 20:48:00 17678.19 5702.42 -520.34
11/11/24 20:51:00 17677.26 5702.05 -520.17
11/11/24 20:54:00 17676.73 5700.47 -519.99
11/11/24 20:57:00 17675.80 5700.11 -519.82
11/11/24 21:00:00 17675.26 5698.52 -519.65
11/11/24 21:03:00 17674.72 5696.94 -519.48
11/11/24 21:06:00 17673.79 5696.58 -519.30
11/11/24 21:09:00 17673.26 5694.99 -519.13
11/11/24 21:12:00 17672.33 5694.62 -518.96
11/11/24 21:15:00 17671.79 5693.03 -518.79
11/11/24 21:18:00 17670.86 5692.67 -518.62
11/11/24 21:21:00 17670.32 5691.09 -518.44
11/11/24 21:24:00 17669.40 5690.72 -518.27
11/11/24 21:27:00 17668.86 5689.13 -518.10
11/11/24 21:30:00 17667.94 5688.76 -517.93
11/11/24 21:33:00 17667.40 5687.18 -517.75
11/11/24 21:36:00 17666.47 5686.81 -517.58
11/11/24 21:39:00 17665.93 5685.23 -517.41
11/11/24 21:42:00 17665.01 5684.86 -517.24
11/11/24 21:45:00 17664.47 5683.28 -517.06
11/11/24 21:48:00 17663.94 5681.69 -516.89
11/11/24 21:51:00 17663.01 5681.32 -516.72
11/11/24 21:54:00 17662.47 5679.74 -516.55
11/11/24 21:57:00 17661.54 5679.37 -516.37
11/11/24 22:00:00 17661.01 5677.79 -516.20
11/11/24 22:03:00 17660.08 5677.42 -516.03
11/11/24 22:06:00 17659.55 5675.83 -515.86
11/11/24 22:09:00 17658.62 5675.46 -515.68
11/11/24 22:12:00 17658.09 5673.88 -515.51
11/11/24 22:15:00 17657.16 5673.51 -515.34
11/11/24 22:18:00 17656.62 5671.92 -515.17
11/11/24 22:21:00 17655.70 5671.55 -514.99
11/11/24 22:24:00 17655.16 5669.96 -514.82
11/11/24 22:27:00 17654.24 5669.59 -514.65
11/11/24 22:30:00 17653.71 5668.00 -514.48
11/11/24 22:33:00 17653.17 5666.42 -514.30
11/11/24 22:36:00 17652.25 5666.05 -514.13
11/11/24 22:39:00 17651.71 5664.46 -513.96
11/11/24 22:42:00 17650.79 5664.09 -513.78
11/11/24 22:45:00 17650.25 5662.50 -513.61
11/11/24 22:48:00 17649.33 5662.13 -513.44
11/11/24 22:51:00 17648.79 5660.54 -513.27
11/11/24 22:54:00 17647.87 5660.17 -513.09
11/11/24 22:57:00 17647.33 5658.59 -512.92
11/11/24 23:00:00 17646.41 5658.21 -512.75
11/11/24 23:03:00 17645.88 5656.62 -512.57
11/11/24 23:06:00 17644.95 5656.25 -512.40
11/11/24 23:09:00 17644.42 5654.66 -512.23
11/11/24 23:12:00 17643.50 5654.28 -512.05
11/11/24 23:15:00 17642.96 5652.70 -511.88
11/11/24 23:18:00 17642.43 5651.11 -511.71
11/11/24 23:21:00 17641.51 5650.74 -511.54
11/11/24 23:24:00 17640.97 5649.15 -511.36
11/11/24 23:27:00 17640.05 5648.77 -511.19
11/11/24 23:30:00 17639.52 5647.19 -511.02
11/11/24 23:33:00 17638.59 5646.81 -510.84
11/11/24 23:36:00 17638.06 5645.22 -510.67
11/11/24 23:39:00 17637.14 5644.85 -510.50
11/11/24 23:42:00 17636.61 5643.26 -510.32
11/11/24 23:45:00 17635.68 5642.89 -510.15
11/11/24 23:48:00 17635.15 5641.29 -509.98
11/11/24 23:51:00 17634.23 5640.92 -509.80
11/11/24 23:54:00 17633.70 5639.33 -509.63
11/11/24 23:57:00 17632.78 5638.96 -509.46
11/11/25 00:00:00 17632.24 5637.37 -509.29
11/11/25 00:03:00 17631.71 5635.77 -509.11
11/11/25 00:06:00 17630.79 5635.40 -508.94
11/11/25 00:09:00 17630.26 5633.80 -508.77
11/11/25 00:12:00 17629.34 5633.43 -508.59
11/11/25 00:15:00 17628.80 5631.85 -508.42
11/11/25 00:18:00 17627.88 5631.47 -508.25
11/11/25 00:21:00 17627.35 5629.88 -508.07
11/11/25 00:24:00 17626.43 5629.50 -507.90
11/11/25 00:27:00 17625.90 5627.91 -507.73
11/11/25 00:30:00 17624.98 5627.53 -507.55
11/11/25 00:33:00 17624.45 5625.94 -507.38
11/11/25 00:36:00 17623.53 5625.57 -507.20
11/11/25 00:39:00 17623.00 5623.97 -507.03
11/11/25 00:42:00 17622.08 5623.59 -506.86
11/11/25 00:45:00 17621.55 5622.00 -506.69
11/11/25 00:48:00 17621.02 5620.41 -506.51
11/11/25 00:51:00 17620.10 5620.03 -506.34
11/11/25 00:54:00 17619.56 5618.45 -506.16
11/11/25 00:57:00 17618.64 5618.07 -505.99
11/11/25 01:00:00 17618.12 5616.47 -505.82
11/11/25 01:03:00 17617.20 5616.09 -505.64
11/11/25 01:06:00 17616.67 5614.50 -505.47
11/11/25 01:09:00 17615.75 5614.12 -505.30
11/11/25 01:12:00 17615.22 5612.53 -505.12
11/11/25 01:15:00 17614.30 5612.15 -504.95
11/11/25 01:18:00 17613.77 5610.55 -504.77
11/11/25 01:21:00 17612.85 5610.18 -504.60
11/11/25 01:24:00 17612.33 5608.58 -504.43
11/11/25 01:27:00 17611.41 5608.20 -504.25
11/11/25 01:30:00 17610.88 5606.61 -504.08
11/11/25 01:33:00 17610.35 5605.01 -503.91
11/11/25 01:36:00 17609.43 5604.63 -503.73
11/11/25 01:39:00 17608.90 5603.05 -503.56
11/11/25 01:42:00 17607.98 5602.67 -503.39
11/11/25 01:45:00 17607.45 5601.07 -503.21
11/11/25 01:48:00 17606.54 5600.69 -503.04
11/11/25 01:51:00 17606.00 5599.10 -502.86
11/11/25 01:54:00 17605.09 5598.72 -502.69
11/11/25 01:57:00 17604.56 5597.12 -502.52
11/11/25 02:00:00 17603.64 5596.74 -502.34
11/11/25 02:03:00 17603.12 5595.14 -502.17
11/11/25 02:06:00 17602.20 5594.76 -501.99
11/11/25 02:09:00 17601.67 5593.17 -501.82
11/11/25 02:12:00 17600.75 5592.79 -501.65
11/11/25 02:15:00 17600.23 5591.19 -501.47
11/11/25 02:18:00 17599.70 5589.60 -501.30
11/11/25 02:21:00 17598.78 5589.21 -501.12
11/11/25 02:24:00 17598.25 5587.61 -500.95
11/11/25 02:27:00 17597.34 5587.23 -500.78
11/11/25 02:30:00 17596.81 5585.64 -500.60
11/11/25 02:33:00 17595.90 5585.26 -500.43
11/11/25 02:36:00 17595.37 5583.66 -500.25
11/11/25 02:39:00 17594.45 5583.27 -500.08
11/11/25 02:42:00 17593.92 5581.69 -499.90
11/11/25 02:45:00 17593.01 5581.31 -499.73
11/11/25 02:48:00 17592.48 5579.71 -499.56
11/11/25 02:51:00 17591.57 5579.32 -499.38
11/11/25 02:54:00 17591.04 5577.72 -499.21
11/11/25 02:57:00 17590.13 5577.34 -499.03
11/11/25 03:00:00 17589.60 5575.75 -498.86
11/11/25 03:03:00 17589.07 5574.14 -498.68
11/11/25 03:06:00 17588.16 5573.76 -498.51
11/11/25 03:09:00 17587.63 5572.17 -498.34
11/11/25 03:12:00 17586.72 5571.78 -498.16
11/11/25 03:15:00 17586.19 5570.18 -497.99
11/11/25 03:18:00 17585.28 5569.80 -497.81
11/11/25 03:21:00 17584.75 5568.19 -497.64
11/11/25 03:24:00 17583.84 5567.81 -497.46
11/11/25 03:27:00 17583.31 5566.21 -497.29
11/11/25 03:30:00 17582.40 5565.83 -497.12
11/11/25 03:33:00 17581.87 5564.23 -496.94
11/11/25 03:36:00 17580.96 5563.85 -496.77
11/11/25 03:39:00 17580.44 5562.24 -496.59
11/11/25 03:42:00 17579.53 5561.85 -496.42
11/11/25 03:45:00 17579.00 5560.26 -496.24
11/11/25 03:48:00 17578.47 5558.67 -496.07
11/11/25 03:51:00 17577.56 5558.29 -495.90
11/11/25 03:54:00 17577.04 5556.67 -495.72
11/11/25 03:57:00 17576.13 5556.28 -495.55
11/11/25 04:00:00 17575.60 5554.69 -495.37
11/11/25 04:03:00 17574.69 5554.31 -495.20
11/11/25 04:06:00 17574.16 5552.70 -495.02
11/11/25 04:09:00 17573.25 5552.32 -494.85
11/11/25 04:12:00 17572.72 5550.72 -494.67
11/11/25 04:15:00 17571.81 5550.33 -494.50
11/11/25 04:18:00 17571.29 5548.72 -494.32
11/11/25 04:21:00 17570.38 5548.33 -494.15
11/11/25 04:24:00 17569.85 5546.74 -493.97
11/11/25 04:27:00 17568.95 5546.36 -493.80
11/11/25 04:30:00 17568.42 5544.75 -493.62
11/11/25 04:33:00 17567.89 5543.16 -493.45
11/11/25 04:36:00 17566.98 5542.77 -493.27
11/11/25 04:39:00 17566.46 5541.16 -493.10
11/11/25 04:42:00 17565.55 5540.77 -492.93
11/11/25 04:45:00 17565.03 5539.18 -492.75
11/11/25 04:48:00 17564.12 5538.79 -492.57
11/11/25 04:51:00 17563.59 5537.18 -492.40
11/11/25 04:54:00 17562.68 5536.79 -492.23
11/11/25 04:57:00 17562.16 5535.19 -492.05
11/11/25 05:00:00 17561.25 5534.80 -491.88
11/11/25 05:03:00 17560.73 5533.20 -491.70
11/11/25 05:06:00 17559.82 5532.81 -491.53
11/11/25 05:09:00 17559.30 5531.21 -491.35
11/11/25 05:12:00 17558.39 5530.81 -491.18
11/11/25 05:15:00 17557.87 5529.22 -491.00
11/11/25 05:18:00 17557.34 5527.61 -490.83
11/11/25 05:21:00 17556.43 5527.22 -490.65
11/11/25 05:24:00 17555.91 5525.62 -490.48
11/11/25 05:27:00 17555.00 5525.23 -490.30
11/11/25 05:30:00 17554.48 5523.63 -490.13
11/11/25 05:33:00 17553.57 5523.23 -489.95
11/11/25 05:36:00 17553.05 5521.63 -489.78
11/11/25 05:39:00 17552.14 5521.24 -489.60
11/11/25 05:42:00 17551.62 5519.64 -489.42
11/11/25 05:45:00 17550.71 5519.25 -489.25
11/11/25 05:48:00 17550.19 5517.64 -489.07
11/11/25 05:51:00 17549.29 5517.25 -488.90
11/11/25 05:54:00 17548.76 5515.65 -488.72
11/11/25 05:57:00 17547.85 5515.26 -488.55
11/11/25 06:00:00 17547.33 5513.66 -488.37
11/11/25 06:03:00 17546.81 5512.05 -488.20
11/11/25 06:06:00 17545.90 5511.65 -488.02
11/11/25 06:09:00 17545.38 5510.05 -487.85
11/11/25 06:12:00 17544.48 5509.65 -487.67
11/11/25 06:15:00 17543.96 5508.05 -487.50
11/11/25 06:18:00 17543.05 5507.65 -487.32
11/11/25 06:21:00 17542.52 5506.06 -487.15
11/11/25 06:24:00 17541.62 5505.67 -486.97
11/11/25 06:27:00 17541.10 5504.06 -486.80
11/11/25 06:30:00 17540.20 5503.66 -486.62
11/11/25 06:33:00 17539.67 5502.05 -486.44
11/11/25 06:36:00 17538.77 5501.66 -486.27
11/11/25 06:39:00 17538.25 5500.06 -486.09
11/11/25 06:42:00 17537.35 5499.67 -485.92
11/11/25 06:45:00 17536.82 5498.06 -485.74
11/11/25 06:48:00 17536.31 5496.44 -485.57
11/11/25 06:51:00 17535.40 5496.04 -485.39
11/11/25 06:54:00 17534.88 5494.45 -485.22
11/11/25 06:57:00 17533.98 5494.06 -485.04
11/11/25 07:00:00 17533.46 5492.45 -484.86
11/11/25 07:03:00 17532.55 5492.05 -484.69
11/11/25 07:06:00 17532.03 5490.44 -484.51
11/11/25 07:09:00 17531.13 5490.04 -484.34
11/11/25 07:12:00 17530.61 5488.44 -484.16
11/11/25 07:15:00 17529.71 5488.04 -483.99
11/11/25 07:18:00 17529.19 5486.45 -483.81
11/11/25 07:21:00 17528.28 5486.05 -483.64
11/11/25 07:24:00 17527.76 5484.44 -483.46
11/11/25 07:27:00 17526.87 5484.04 -483.28
11/11/25 07:30:00 17526.34 5482.43 -483.11
11/11/25 07:33:00 17525.82 5480.83 -482.93
11/11/25 07:36:00 17524.92 5480.43 -482.76
11/11/25 07:39:00 17524.40 5478.82 -482.58
11/11/25 07:42:00 17523.50 5478.42 -482.41
11/11/25 07:45:00 17522.98 5476.82 -482.23
11/11/25 07:48:00 17522.08 5476.42 -482.05
11/11/25 07:51:00 17521.56 5474.81 -481.88
11/11/25 07:54:00 17520.66 5474.41 -481.70
11/11/25 07:57:00 17520.14 5472.81 -481.53
11/11/25 08:00:00 17519.24 5472.41 -481.35
11/11/25 08:03:00 17518.72 5470.80 -481.17
11/11/25 08:06:00 17517.82 5470.40 -481.00
11/11/25 08:09:00 17517.30 5468.78 -480.82
11/11/25 08:12:00 17516.41 5468.38 -480.65
11/11/25 08:15:00 17515.88 5466.78 -480.47
11/11/25 08:18:00 17515.36 5465.17 -480.29
11/11/25 08:21:00 17514.46 5464.77 -480.12
11/11/25 08:24:00 17513.95 5463.17 -479.94
11/11/25 08:27:00 17513.05 5462.77 -479.77
11/11/25 08:30:00 17512.53 5461.15 -479.59
11/11/25 08:33:00 17511.63 5460.75 -479.41
11/11/25 08:36:00 17511.11 5459.15 -479.24
11/11/25 08:39:00 17510.21 5458.75 -479.06
11/11/25 08:42:00 17509.69 5457.14 -478.89
11/11/25 08:45:00 17508.80 5456.74 -478.71
11/11/25 08:48:00 17508.28 5455.12 -478.53
11/11/25 08:51:00 17507.38 5454.72 -478.36
11/11/25 08:54:00 17506.87 5453.11 -478.18
11/11/25 08:57:00 17505.97 5452.71 -478.00
11/11/25 09:00:00 17505.45 5451.09 -477.83
11/11/25 09:03:00 17504.93 5449.48 -477.65
11/11/25 09:06:00 17504.04 5449.08 -477.48
11/11/25 09:09:00 17503.51 5447.48 -477.30
11/11/25 09:12:00 17502.62 5447.08 -477.12
11/11/25 09:15:00 17502.10 5445.47 -476.95
11/11/25 09:18:00 17501.21 5445.06 -476.77
11/11/25 09:21:00 17500.69 5443.45 -476.59
11/11/25 09:24:00 17499.79 5443.05 -476.42
11/11/25 09:27:00 17499.27 5441.43 -476.24
11/11/25 09:30:00 17498.38 5441.03 -476.07
11/11/25 09:33:00 17497.86 5439.42 -475.89
11/11/25 09:36:00 17496.97 5439.02 -475.71
11/11/25 09:39:00 17496.45 5437.40 -475.54
11/11/25 09:42:00 17495.56 5437.00 -475.36
11/11/25 09:45:00 17495.04 5435.39 -475.18
11/11/25 09:48:00 17494.52 5433.78 -475.01
11/11/25 09:51:00 17493.63 5433.37 -474.83
11/11/25 09:54:00 17493.11 5431.76 -474.65
11/11/25 09:57:00 17492.22 5431.35 -474.48
11/11/25 10:00:00 17491.70 5429.74 -474.30
11/11/25 10:03:00 17490.81 5429.33 -474.12
11/11/25 10:06:00 17490.29 5427.73 -473.95
11/11/25 10:09:00 17489.40 5427.32 -473.77
11/11/25 10:12:00 17488.88 5425.71 -473.59
11/11/25 10:15:00 17487.99 5425.31 -473.42
11/11/25 10:18:00 17487.47 5423.69 -473.24
11/11/25 10:21:00 17486.58 5423.29 -473.06
11/11/25 10:24:00 17486.06 5421.67 -472.89
11/11/25 10:27:00 17485.17 5421.26 -472.71
11/11/25 10:30:00 17484.65 5419.66 -472.53
11/11/25 10:33:00 17484.13 5418.04 -472.36
11/11/25 10:36:00 17483.24 5417.63 -472.18
11/11/25 10:39:00 17482.73 5416.02 -472.00
11/11/25 10:42:00 17481.84 5415.61 -471.83
11/11/25 10:45:00 17481.32 5414.00 -471.65
11/11/25 10:48:00 17480.43 5413.59 -471.47
11/11/25 10:51:00 17479.91 5411.98 -471.30
11/11/25 10:54:00 17479.02 5411.57 -471.12
11/11/25 10:57:00 17478.50 5409.96 -470.94
11/11/25 11:00:00 17477.62 5409.55 -470.77
11/11/25 11:03:00 17477.10 5407.93 -470.59
11/11/25 11:06:00 17476.21 5407.52 -470.41
11/11/25 11:09:00 17475.70 5405.90 -470.24
11/11/25 11:12:00 17474.81 5405.49 -470.06
11/11/25 11:15:00 17474.29 5403.89 -469.88
11/11/25 11:18:00 17473.77 5402.27 -469.71
11/11/25 11:21:00 17472.88 5401.86 -469.53
11/11/25 11:24:00 17472.37 5400.25 -469.35
11/11/25 11:27:00 17471.48 5399.84 -469.17
11/11/25 11:30:00 17470.97 5398.22 -469.00
11/11/25 11:33:00 17470.08 5397.81 -468.82
11/11/25 11:36:00 17469.56 5396.20 -468.64
11/11/25 11:39:00 17468.68 5395.79 -468.46
11/11/25 11:42:00 17468.16 5394.17 -468.29
11/11/25 11:45:00 17467.27 5393.76 -468.11
11/11/25 11:48:00 17466.76 5392.14 -467.93
11/11/25 11:51:00 17465.87 5391.73 -467.76
11/11/25 11:54:00 17465.35 5390.12 -467.58
11/11/25 11:57:00 17464.47 5389.71 -467.40
11/11/25 12:00:00 17463.95 5388.09 -467.23
11/11/25 12:03:00 17463.44 5386.47 -467.05
11/11/25 12:06:00 17462.55 5386.06 -466.87
11/11/25 12:09:00 17462.04 5384.45 -466.69
11/11/25 12:12:00 17461.15 5384.04 -466.52
11/11/25 12:15:00 17460.64 5382.42 -466.34
11/11/25 12:18:00 17459.75 5382.00 -466.16
11/11/25 12:21:00 17459.24 5380.39 -465.98
11/11/25 12:24:00 17458.35 5379.98 -465.81
11/11/25 12:27:00 17457.84 5378.36 -465.63
11/11/25 12:30:00 17456.95 5377.95 -465.45
11/11/25 12:33:00 17456.44 5376.33 -465.27
11/11/25 12:36:00 17455.55 5375.91 -465.10
11/11/25 12:39:00 17455.04 5374.29 -464.92
11/11/25 12:42:00 17454.16 5373.88 -464.74
11/11/25 12:45:00 17453.64 5372.26 -464.56
11/11/25 12:48:00 17453.13 5370.65 -464.39
11/11/25 12:51:00 17452.24 5370.23 -464.21
11/11/25 12:54:00 17451.73 5368.61 -464.03
11/11/25 12:57:00 17450.85 5368.20 -463.85
11/11/25 13:00:00 17450.34 5366.58 -463.68
11/11/25 13:03:00 17449.45 5366.16 -463.50
11/11/25 13:06:00 17448.94 5364.55 -463.32
11/11/25 13:09:00 17448.05 5364.14 -463.14
11/11/25 13:12:00 17447.54 5362.51 -462.97
11/11/25 13:15:00 17446.66 5362.10 -462.79
11/11/25 13:18:00 17446.14 5360.49 -462.61
11/11/25 13:21:00 17445.26 5360.07 -462.43
11/11/25 13:24:00 17444.75 5358.45 -462.26
11/11/25 13:27:00 17443.87 5358.03 -462.08
11/11/25 13:30:00 17443.36 5356.41 -461.90
11/11/25 13:33:00 17442.84 5354.80 -461.72
11/11/25 13:36:00 17441.96 5354.38 -461.54
11/11/25 13:39:00 17441.45 5352.76 -461.37
11/11/25 13:42:00 17440.56 5352.34 -461.19
11/11/25 13:45:00 17440.05 5350.72 -461.01
11/11/25 13:48:00 17439.17 5350.30 -460.83
11/11/25 13:51:00 17438.66 5348.68 -460.66
11/11/25 13:54:00 17437.78 5348.26 -460.48
11/11/25 13:57:00 17437.27 5346.64 -460.30
11/11/25 14:00:00 17436.39 5346.22 -460.12
11/11/25 14:03:00 17435.88 5344.61 -459.94
11/11/25 14:06:00 17435.00 5344.19 -459.77
11/11/25 14:09:00 17434.48 5342.57 -459.59
11/11/25 14:12:00 17433.60 5342.15 -459.41
11/11/25 14:15:00 17433.09 5340.53 -459.23
11/11/25 14:18:00 17432.58 5338.91 -459.06
11/11/25 14:21:00 17431.70 5338.49 -458.88
11/11/25 14:24:00 17431.19 5336.88 -458.70
11/11/25 14:27:00 17430.31 5336.46 -458.52
11/11/25 14:30:00 17429.80 5334.83 -458.34
11/11/25 14:33:00 17428.92 5334.41 -458.17
11/11/25 14:36:00 17428.41 5332.78 -457.99
11/11/25 14:39:00 17427.53 5332.36 -457.81
11/11/25 14:42:00 17427.02 5330.75 -457.63
11/11/25 14:45:00 17426.14 5330.33 -457.45
11/11/25 14:48:00 17425.63 5328.71 -457.27
11/11/25 14:51:00 17424.75 5328.28 -457.10
11/11/25 14:54:00 17424.24 5326.66 -456.92
11/11/25 14:57:00 17423.37 5326.24 -456.74
11/11/25 15:00:00 17422.86 5324.62 -456.56
11/11/25 15:03:00 17422.35 5323.00 -456.38
11/11/25 15:06:00 17421.47 5322.58 -456.21
11/11/25 15:09:00 17420.96 5320.95 -456.03
11/11/25 15:12:00 17420.08 5320.53 -455.85
11/11/25 15:15:00 17419.57 5318.91 -455.67
11/11/25 15:18:00 17418.70 5318.49 -455.49
11/11/25 15:21:00 17418.18 5316.88 -455.31
11/11/25 15:24:00 17417.31 5316.45 -455.14
11/11/25 15:27:00 17416.80 5314.81 -454.96
11/11/25 15:30:00 17415.93 5314.39 -454.78
11/11/25 15:33:00 17415.41 5312.77 -454.60
11/11/25 15:36:00 17414.54 5312.35 -454.42
11/11/25 15:39:00 17414.03 5310.73 -454.24
11/11/25 15:42:00 17413.15 5310.31 -454.07
11/11/25 15:45:00 17412.64 5308.68 -453.89
11/11/25 15:48:00 17412.13 5307.06 -453.71
11/11/25 15:51:00 17411.26 5306.63 -453.53
11/11/25 15:54:00 17410.75 5305.02 -453.35
11/11/25 15:57:00 17409.87 5304.59 -453.17
11/11/25 16:00:00 17409.37 5302.96 -453.00
11/11/25 16:03:00 17408.50 5302.53 -452.82
11/11/25 16:06:00 17407.99 5300.91 -452.64
11/11/25 16:09:00 17407.11 5300.48 -452.46
11/11/25 16:12:00 17406.60 5298.86 -452.28
11/11/25 16:15:00 17405.73 5298.44 -452.10
11/11/25 16:18:00 17405.22 5296.81 -451.92
11/11/25 16:21:00 17404.35 5296.39 -451.75
11/11/25 16:24:00 17403.84 5294.76 -451.57
11/11/25 16:27:00 17402.97 5294.34 -451.39
11/11/25 16:30:00 17402.46 5292.72 -451.21
11/11/25 16:33:00 17401.95 5291.09 -451.03
11/11/25 16:36:00 17401.08 5290.66 -450.85
11/11/25 16:39:00 17400.57 5289.04 -450.68
11/11/25 16:42:00 17399.70 5288.61 -450.50
11/11/25 16:45:00 17399.19 5286.98 -450.32
11/11/25 16:48:00 17398.32 5286.56 -450.14
11/11/25 16:51:00 17397.81 5284.93 -449.96
11/11/25 16:54:00 17396.94 5284.50 -449.78
11/11/25 16:57:00 17396.43 5282.88 -449.60
11/11/25 17:00:00 17395.56 5282.45 -449.42
11/11/25 17:03:00 17395.05 5280.83 -449.24
11/11/25 17:06:00 17394.18 5280.40 -449.07
11/11/25 17:09:00 17393.68 5278.77 -448.89
11/11/25 17:12:00 17392.80 5278.34 -448.71
11/11/25 17:15:00 17392.30 5276.72 -448.53
11/11/25 17:18:00 17391.79 5275.09 -448.35
11/11/25 17:21:00 17390.92 5274.67 -448.17
11/11/25 17:24:00 17390.42 5273.03 -447.99
11/11/25 17:27:00 17389.54 5272.60 -447.81
11/11/25 17:30:00 17389.04 5270.98 -447.63
11/11/25 17:33:00 17388.17 5270.55 -447.46
11/11/25 17:36:00 17387.66 5268.93 -447.28
11/11/25 17:39:00 17386.79 5268.50 -447.10
11/11/25 17:42:00 17386.29 5266.87 -446.92
11/11/25 17:45:00 17385.42 5266.44 -446.74
11/11/25 17:48:00 17384.91 5264.80 -446.56
11/11/25 17:51:00 17384.04 5264.37 -446.38
11/11/25 17:54:00 17383.54 5262.76 -446.20
11/11/25 17:57:00 17382.67 5262.33 -446.02
11/11/25 18:00:00 17382.16 5260.70 -445.84
11/11/25 18:03:00 17381.66 5259.06 -445.66
11/11/25 18:06:00 17380.79 5258.63 -445.49
11/11/25 18:09:00 17380.28 5257.01 -445.31
11/11/25 18:12:00 17379.41 5256.58 -445.13
11/11/25 18:15:00 17378.91 5254.96 -444.95
11/11/25 18:18:00 17378.04 5254.52 -444.77
11/11/25 18:21:00 17377.54 5252.89 -444.59
11/11/25 18:24:00 17376.67 5252.46 -444.41
11/11/25 18:27:00 17376.17 5250.82 -444.23
11/11/25 18:30:00 17375.30 5250.39 -444.05
11/11/25 18:33:00 17374.79 5248.77 -443.87
11/11/25 18:36:00 17373.93 5248.34 -443.69
11/11/25 18:39:00 17373.42 5246.71 -443.52
11/11/25 18:42:00 17372.56 5246.27 -443.34
11/11/25 18:45:00 17372.05 5244.64 -443.16
11/11/25 18:48:00 17371.55 5243.02 -442.98
11/11/25 18:51:00 17370.68 5242.59 -442.80
11/11/25 18:54:00 17370.18 5240.95 -442.62
11/11/25 18:57:00 17369.31 5240.52 -442.44
11/11/25 19:00:00 17368.80 5238.89 -442.26
11/11/25 19:03:00 17367.94 5238.46 -442.08
11/11/25 19:06:00 17367.44 5236.82 -441.90
11/11/25 19:09:00 17366.57 5236.39 -441.72
11/11/25 19:12:00 17366.07 5234.76 -441.54
11/11/25 19:15:00 17365.21 5234.33 -441.36
11/11/25 19:18:00 17364.70 5232.69 -441.18
11/11/25 19:21:00 17363.84 5232.26 -441.00
11/11/25 19:24:00 17363.33 5230.63 -440.82
11/11/25 19:27:00 17362.47 5230.20 -440.64
11/11/25 19:30:00 17361.97 5228.56 -440.46
11/11/25 19:33:00 17361.47 5226.92 -440.28
11/11/25 19:36:00 17360.60 5226.49 -440.10
11/11/25 19:39:00 17360.10 5224.86 -439.92
11/11/25 19:42:00 17359.23 5224.43 -439.75
11/11/25 19:45:00 17358.73 5222.80 -439.57
11/11/25 19:48:00 17357.87 5222.36 -439.39
11/11/25 19:51:00 17357.37 5220.73 -439.21
11/11/25 19:54:00 17356.50 5220.30 -439.03
11/11/25 19:57:00 17356.00 5218.66 -438.85
11/11/25 20:00:00 17355.14 5218.22 -438.67
11/11/25 20:03:00 17354.64 5216.59 -438.49
11/11/25 20:06:00 17353.78 5216.15 -438.31
11/11/25 20:09:00 17353.27 5214.52 -438.13
11/11/25 20:12:00 17352.41 5214.09 -437.95
11/11/25 20:15:00 17351.91 5212.45 -437.77
11/11/25 20:18:00 17351.41 5210.82 -437.59
11/11/25 20:21:00 17350.55 5210.38 -437.41
11/11/25 20:24:00 17350.04 5208.75 -437.23
11/11/25 20:27:00 17349.18 5208.31 -437.05
11/11/25 20:30:00 17348.68 5206.68 -436.87
11/11/25 20:33:00 17347.82 5206.24 -436.69
11/11/25 20:36:00 17347.32 5204.61 -436.51
11/11/25 20:39:00 17346.46 5204.17 -436.33
11/11/25 20:42:00 17345.96 5202.54 -436.15
11/11/25 20:45:00 17345.10 5202.10 -435.97
11/11/25 20:48:00 17344.60 5200.46 -435.79
11/11/25 20:51:00 17343.74 5200.02 -435.61
11/11/25 20:54:00 17343.24 5198.39 -435.43
11/11/25 20:57:00 17342.38 5197.95 -435.25
11/11/25 21:00:00 17341.88 5196.31 -435.07
11/11/25 21:03:00 17341.38 5194.69 -434.89
11/11/25 21:06:00 17340.52 5194.25 -434.71
11/11/25 21:09:00 17340.02 5192.61 -434.53
11/11/25 21:12:00 17339.16 5192.17 -434.35
11/11/25 21:15:00 17338.66 5190.53 -434.17
11/11/25 21:18:00 17337.80 5190.09 -433.99
11/11/25 21:21:00 17337.30 5188.46 -433.81
11/11/25 21:24:00 17336.44 5188.02 -433.63
11/11/25 21:27:00 17335.94 5186.38 -433.45
11/11/25 21:30:00 17335.08 5185.94 -433.27
11/11/25 21:33:00 17334.59 5184.30 -433.09
11/11/25 21:36:00 17333.73 5183.86 -432.91
11/11/25 21:39:00 17333.23 5182.22 -432.73
11/11/25 21:42:00 17332.37 5181.78 -432.55
11/11/25 21:45:00 17331.87 5180.15 -432.37
11/11/25 21:48:00 17331.37 5178.52 -432.19
11/11/25 21:51:00 17330.52 5178.08 -432.01
11/11/25 21:54:00 17330.02 5176.44 -431.83
11/11/25 21:57:00 17329.16 5176.00 -431.65
11/11/25 22:00:00 17328.66 5174.35 -431.47
11/11/25 22:03:00 17327.81 5173.91 -431.29
11/11/25 22:06:00 17327.30 5172.29 -431.11
11/11/25 22:09:00 17326.45 5171.84 -430.93
11/11/25 22:12:00 17325.95 5170.20 -430.75
11/11/25 22:15:00 17325.10 5169.75 -430.56
11/11/25 22:18:00 17324.60 5168.12 -430.38
11/11/25 22:21:00 17323.74 5167.68 -430.20
11/11/25 22:24:00 17323.24 5166.04 -430.02
11/11/25 22:27:00 17322.39 5165.60 -429.84
11/11/25 22:30:00 17321.89 5163.96 -429.66
11/11/25 22:33:00 17321.39 5162.32 -429.48
11/11/25 22:36:00 17320.54 5161.88 -429.30
11/11/25 22:39:00 17320.04 5160.24 -429.12
11/11/25 22:42:00 17319.19 5159.79 -428.94
11/11/25 22:45:00 17318.69 5158.16 -428.76
11/11/25 22:48:00 17317.84 5157.71 -428.58
11/11/25 22:51:00 17317.34 5156.07 -428.40
11/11/25 22:54:00 17316.48 5155.63 -428.22
11/11/25 22:57:00 17315.99 5153.99 -428.04
11/11/25 23:00:00 17315.13 5153.54 -427.86
11/11/25 23:03:00 17314.63 5151.91 -427.68
11/11/25 23:06:00 17313.78 5151.46 -427.50
11/11/25 23:09:00 17313.29 5149.82 -427.31
11/11/25 23:12:00 17312.44 5149.37 -427.13
11/11/25 23:15:00 17311.94 5147.73 -426.95
11/11/25 23:18:00 17311.44 5146.10 -426.77
11/11/25 23:21:00 17310.59 5145.65 -426.59
11/11/25 23:24:00 17310.09 5144.01 -426.41
11/11/25 23:27:00 17309.24 5143.57 -426.23
11/11/25 23:30:00 17308.74 5141.93 -426.05
11/11/25 23:33:00 17307.89 5141.48 -425.87
11/11/25 23:36:00 17307.39 5139.85 -425.69
11/11/25 23:39:00 17306.54 5139.40 -425.51
11/11/25 23:42:00 17306.05 5137.75 -425.33
11/11/25 23:45:00 17305.20 5137.30 -425.15
11/11/25 23:48:00 17304.70 5135.66 -424.96
11/11/25 23:51:00 17303.85 5135.21 -424.78
11/11/25 23:54:00 17303.35 5133.58 -424.60
11/11/25 23:57:00 17302.50 5133.13 -424.42
11/11/26 00:00:00 17302.01 5131.49 -424.24
11/11/26 00:03:00 17301.51 5129.85 -424.06
11/11/26 00:06:00 17300.66 5129.40 -423.88
11/11/26 00:09:00 17300.17 5127.76 -423.70
11/11/26 00:12:00 17299.32 5127.31 -423.52
11/11/26 00:15:00 17298.82 5125.67 -423.34
11/11/26 00:18:00 17297.97 5125.22 -423.16
11/11/26 00:21:00 17297.48 5123.58 -422.97
11/11/26 00:24:00 17296.63 5123.13 -422.79
11/11/26 00:27:00 17296.14 5121.48 -422.61
11/11/26 00:30:00 17295.29 5121.04 -422.43
11/11/26 00:33:00 17294.79 5119.39 -422.25
11/11/26 00:36:00 17293.95 5118.94 -422.07
11/11/26 00:39:00 17293.45 5117.30 -421.89
11/11/26 00:42:00 17292.60 5116.85 -421.71
11/11/26 00:45:00 17292.11 5115.21 -421.53
11/11/26 00:48:00 17291.62 5113.57 -421.34
11/11/26 00:51:00 17290.77 5113.12 -421.16
11/11/26 00:54:00 17290.27 5111.47 -420.98
11/11/26 00:57:00 17289.43 5111.02 -420.80
11/11/26 01:00:00 17288.93 5109.38 -420.62
11/11/26 01:03:00 17288.09 5108.92 -420.44
11/11/26 01:06:00 17287.59 5107.29 -420.26
11/11/26 01:09:00 17286.74 5106.84 -420.08
11/11/26 01:12:00 17286.25 5105.19 -419.89
11/11/26 01:15:00 17285.40 5104.74 -419.71
11/11/26 01:18:00 17284.91 5103.09 -419.53
11/11/26 01:21:00 17284.07 5102.64 -419.35
11/11/26 01:24:00 17283.57 5101.00 -419.17
11/11/26 01:27:00 17282.73 5100.55 -418.99
11/11/26 01:30:00 17282.23 5098.90 -418.81
11/11/26 01:33:00 17281.74 5097.25 -418.63
11/11/26 01:36:00 17280.90 5096.80 -418.44
11/11/26 01:39:00 17280.40 5095.16 -418.26
11/11/26 01:42:00 17279.56 5094.71 -418.08
11/11/26 01:45:00 17279.07 5093.06 -417.90
11/11/26 01:48:00 17278.22 5092.61 -417.72
11/11/26 01:51:00 17277.73 5090.97 -417.54
11/11/26 01:54:00 17276.88 5090.52 -417.35
11/11/26 01:57:00 17276.39 5088.87 -417.17
11/11/26 02:00:00 17275.55 5088.42 -416.99
11/11/26 02:03:00 17275.06 5086.77 -416.81
11/11/26 02:06:00 17274.21 5086.31 -416.63
11/11/26 02:09:00 17273.72 5084.67 -416.45
11/11/26 02:12:00 17272.88 5084.22 -416.27
11/11/26 02:15:00 17272.38 5082.57 -416.08
11/11/26 02:18:00 17271.89 5080.92 -415.90
11/11/26 02:21:00 17271.05 5080.46 -415.72
11/11/26 02:24:00 17270.56 5078.83 -415.54
11/11/26 02:27:00 17269.72 5078.37 -415.36
11/11/26 02:30:00 17269.23 5076.72 -415.18
11/11/26 02:33:00 17268.38 5076.27 -414.99
11/11/26 02:36:00 17267.89 5074.62 -414.81
11/11/26 02:39:00 17267.05 5074.17 -414.63
11/11/26 02:42:00 17266.56 5072.52 -414.45
11/11/26 02:45:00 17265.72 5072.06 -414.27
11/11/26 02:48:00 17265.23 5070.42 -414.09
11/11/26 02:51:00 17264.39 5069.96 -413.90
11/11/26 02:54:00 17263.90 5068.31 -413.72
11/11/26 02:57:00 17263.05 5067.86 -413.54
11/11/26 03:00:00 17262.57 5066.21 -413.36
11/11/26 03:03:00 17262.08 5064.56 -413.18
11/11/26 03:06:00 17261.23 5064.10 -413.00
11/11/26 03:09:00 17260.74 5062.46 -412.81
11/11/26 03:12:00 17259.90 5062.00 -412.63
11/11/26 03:15:00 17259.42 5060.35 -412.45
11/11/26 03:18:00 17258.57 5059.89 -412.27
11/11/26 03:21:00 17258.09 5058.24 -412.09
11/11/26 03:24:00 17257.25 5057.79 -411.90
11/11/26 03:27:00 17256.76 5056.14 -411.72
11/11/26 03:30:00 17255.92 5055.68 -411.54
11/11/26 03:33:00 17255.43 5054.03 -411.36
11/11/26 03:36:00 17254.59 5053.57 -411.18
11/11/26 03:39:00 17254.10 5051.92 -410.99
11/11/26 03:42:00 17253.26 5051.47 -410.81
11/11/26 03:45:00 17252.77 5049.82 -410.63
11/11/26 03:48:00 17252.28 5048.17 -410.45
11/11/26 03:51:00 17251.45 5047.71 -410.27
11/11/26 03:54:00 17250.96 5046.06 -410.08
11/11/26 03:57:00 17250.12 5045.60 -409.90
11/11/26 04:00:00 17249.63 5043.95 -409.72
11/11/26 04:03:00 17248.79 5043.49 -409.54
11/11/26 04:06:00 17248.30 5041.84 -409.36
11/11/26 04:09:00 17247.47 5041.38 -409.17
11/11/26 04:12:00 17246.98 5039.74 -408.99
11/11/26 04:15:00 17246.14 5039.28 -408.81
11/11/26 04:18:00 17245.65 5037.62 -408.63
11/11/26 04:21:00 17244.82 5037.16 -408.44
11/11/26 04:24:00 17244.33 5035.51 -408.26
11/11/26 04:27:00 17243.49 5035.05 -408.08
11/11/26 04:30:00 17243.00 5033.41 -407.90
11/11/26 04:33:00 17242.52 5031.75 -407.72
11/11/26 04:36:00 17241.68 5031.29 -407.53
11/11/26 04:39:00 17241.20 5029.63 -407.35
11/11/26 04:42:00 17240.36 5029.17 -407.17
11/11/26 04:45:00 17239.87 5027.53 -406.99
11/11/26 04:48:00 17239.04 5027.07 -406.80
11/11/26 04:51:00 17238.54 5025.42 -406.62
11/11/26 04:54:00 17237.71 5024.96 -406.44
11/11/26 04:57:00 17237.23 5023.30 -406.26
11/11/26 05:00:00 17236.39 5022.83 -406.08
11/11/26 05:03:00 17235.90 5021.19 -405.89
11/11/26 05:06:00 17235.07 5020.73 -405.71
11/11/26 05:09:00 17234.58 5019.07 -405.53
11/11/26 05:12:00 17233.75 5018.61 -405.35
11/11/26 05:15:00 17233.27 5016.95 -405.16
11/11/26 05:18:00 17232.78 5015.30 -404.98
11/11/26 05:21:00 17231.95 5014.84 -404.80
11/11/26 05:24:00 17231.46 5013.19 -404.62
11/11/26 05:27:00 17230.62 5012.73 -404.43
11/11/26 05:30:00 17230.14 5011.07 -404.25
11/11/26 05:33:00 17229.31 5010.60 -404.07
11/11/26 05:36:00 17228.82 5008.95 -403.89
11/11/26 05:39:00 17227.99 5008.49 -403.70
11/11/26 05:42:00 17227.50 5006.84 -403.52
11/11/26 05:45:00 17226.67 5006.38 -403.34
11/11/26 05:48:00 17226.19 5004.72 -403.16
11/11/26 05:51:00 17225.36 5004.25 -402.97
11/11/26 05:54:00 17224.87 5002.60 -402.79
11/11/26 05:57:00 17224.04 5002.13 -402.61
11/11/26 06:00:00 17223.55 5000.49 -402.43
11/11/26 06:03:00 17223.07 4998.83 -402.24
11/11/26 06:06:00 17222.24 4998.36 -402.06
11/11/26 06:09:00 17221.75 4996.71 -401.88
11/11/26 06:12:00 17220.92 4996.24 -401.69
11/11/26 06:15:00 17220.44 4994.59 -401.51
11/11/26 06:18:00 17219.60 4994.13 -401.33
11/11/26 06:21:00 17219.12 4992.47 -401.15
11/11/26 06:24:00 17218.29 4992.00 -400.96
11/11/26 06:27:00 17217.81 4990.34 -400.78
11/11/26 06:30:00 17216.98 4989.88 -400.60
11/11/26 06:33:00 17216.49 4988.23 -400.41
11/11/26 06:36:00 17215.66 4987.76 -400.23
11/11/26 06:39:00 17215.18 4986.10 -400.05
11/11/26 06:42:00 17214.35 4985.63 -399.87
11/11/26 06:45:00 17213.87 4983.98 -399.68
11/11/26 06:48:00 17213.38 4982.33 -399.50
11/11/26 06:51:00 17212.55 4981.86 -399.32
11/11/26 06:54:00 17212.07 4980.21 -399.13
11/11/26 06:57:00 17211.24 4979.74 -398.95
11/11/26 07:00:00 17210.76 4978.09 -398.77
11/11/26 07:03:00 17209.93 4977.62 -398.58
11/11/26 07:06:00 17209.45 4975.95 -398.40
11/11/26 07:09:00 17208.62 4975.49 -398.22
11/11/26 07:12:00 17208.13 4973.84 -398.04
11/11/26 07:15:00 17207.31 4973.37 -397.85
11/11/26 07:18:00 17206.82 4971.71 -397.67
11/11/26 07:21:00 17206.00 4971.24 -397.49
11/11/26 07:24:00 17205.52 4969.58 -397.30
11/11/26 07:27:00 17204.69 4969.11 -397.12
11/11/26 07:30:00 17204.21 4967.46 -396.94
11/11/26 07:33:00 17203.73 4965.80 -396.75
11/11/26 07:36:00 17202.90 4965.33 -396.57
11/11/26 07:39:00 17202.42 4963.67 -396.39
11/11/26 07:42:00 17201.59 4963.20 -396.21
11/11/26 07:45:00 17201.11 4961.55 -396.02
11/11/26 07:48:00 17200.28 4961.08 -395.84
11/11/26 07:51:00 17199.80 4959.42 -395.66
11/11/26 07:54:00 17198.98 4958.94 -395.47
11/11/26 07:57:00 17198.49 4957.29 -395.29
11/11/26 08:00:00 17197.67 4956.82 -395.11
11/11/26 08:03:00 17197.19 4955.17 -394.92
11/11/26 08:06:00 17196.36 4954.69 -394.74
11/11/26 08:09:00 17195.88 4953.03 -394.56
11/11/26 08:12:00 17195.06 4952.56 -394.37
11/11/26 08:15:00 17194.58 4950.90 -394.19
11/11/26 08:18:00 17194.09 4949.24 -394.01
11/11/26 08:21:00 17193.27 4948.77 -393.82
11/11/26 08:24:00 17192.79 4947.11 -393.64
11/11/26 08:27:00 17191.97 4946.64 -393.46
11/11/26 08:30:00 17191.49 4944.98 -393.27
11/11/26 08:33:00 17190.66 4944.51 -393.09
11/11/26 08:36:00 17190.18 4942.85 -392.91
11/11/26 08:39:00 17189.36 4942.38 -392.72
11/11/26 08:42:00 17188.88 4940.72 -392.54
11/11/26 08:45:00 17188.06 4940.24 -392.36
11/11/26 08:48:00 17187.58 4938.58 -392.17
11/11/26 08:51:00 17186.76 4938.10 -391.99
11/11/26 08:54:00 17186.28 4936.45 -391.81
11/11/26 08:57:00 17185.45 4935.98 -391.62
11/11/26 09:00:00 17184.97 4934.32 -391.44
11/11/26 09:03:00 17184.50 4932.65 -391.25
11/11/26 09:06:00 17183.67 4932.18 -391.07
11/11/26 09:09:00 17183.19 4930.53 -390.89
11/11/26 09:12:00 17182.37 4930.05 -390.70
11/11/26 09:15:00 17181.89 4928.38 -390.52
11/11/26 09:18:00 17181.07 4927.91 -390.34
11/11/26 09:21:00 17180.59 4926.25 -390.15
11/11/26 09:24:00 17179.77 4925.77 -389.97
11/11/26 09:27:00 17179.29 4924.12 -389.79
11/11/26 09:30:00 17178.47 4923.65 -389.60
11/11/26 09:33:00 17178.00 4921.98 -389.42
11/11/26 09:36:00 17177.18 4921.50 -389.24
11/11/26 09:39:00 17176.70 4919.84 -389.05
11/11/26 09:42:00 17175.88 4919.36 -388.87
11/11/26 09:45:00 17175.40 4917.70 -388.69
11/11/26 09:48:00 17174.92 4916.04 -388.50
11/11/26 09:51:00 17174.10 4915.57 -388.32
11/11/26 09:54:00 17173.63 4913.90 -388.13
11/11/26 09:57:00 17172.81 4913.42 -387.95
11/11/26 10:00:00 17172.33 4911.77 -387.77
11/11/26 10:03:00 17171.51 4911.29 -387.58
11/11/26 10:06:00 17171.03 4909.62 -387.40
11/11/26 10:09:00 17170.21 4909.14 -387.21
11/11/26 10:12:00 17169.74 4907.48 -387.03
11/11/26 10:15:00 17168.92 4907.01 -386.85
11/11/26 10:18:00 17168.44 4905.35 -386.66
11/11/26 10:21:00 17167.62 4904.87 -386.48
11/11/26 10:24:00 17167.15 4903.20 -386.29
11/11/26 10:27:00 17166.33 4902.73 -386.11
11/11/26 10:30:00 17165.85 4901.06 -385.93
11/11/26 10:33:00 17165.37 4899.40 -385.74
11/11/26 10:36:00 17164.56 4898.92 -385.56
11/11/26 10:39:00 17164.08 4897.27 -385.38
11/11/26 10:42:00 17163.26 4896.79 -385.19
11/11/26 10:45:00 17162.79 4895.12 -385.01
11/11/26 10:48:00 17161.97 4894.64 -384.82
11/11/26 10:51:00 17161.50 4892.98 -384.64
11/11/26 10:54:00 17160.68 4892.50 -384.45
11/11/26 10:57:00 17160.20 4890.83 -384.27
11/11/26 11:00:00 17159.39 4890.36 -384.09
11/11/26 11:03:00 17158.91 4888.68 -383.90
11/11/26 11:06:00 17158.10 4888.20 -383.72
11/11/26 11:09:00 17157.62 4886.55 -383.53
11/11/26 11:12:00 17156.81 4886.07 -383.35
11/11/26 11:15:00 17156.33 4884.40 -383.17
11/11/26 11:18:00 17155.86 4882.73 -382.98
11/11/26 11:21:00 17155.04 4882.25 -382.80
11/11/26 11:24:00 17154.57 4880.59 -382.61
11/11/26 11:27:00 17153.75 4880.11 -382.43
11/11/26 11:30:00 17153.28 4878.45 -382.25
11/11/26 11:33:00 17152.46 4877.97 -382.06
11/11/26 11:36:00 17151.99 4876.30 -381.88
11/11/26 11:39:00 17151.18 4875.82 -381.69
11/11/26 11:42:00 17150.70 4874.15 -381.51
11/11/26 11:45:00 17149.89 4873.67 -381.32
11/11/26 11:48:00 17149.41 4872.01 -381.14
11/11/26 11:51:00 17148.60 4871.53 -380.96
11/11/26 11:54:00 17148.13 4869.86 -380.77
11/11/26 11:57:00 17147.31 4869.37 -380.59
11/11/26 12:00:00 17146.84 4867.70 -380.40
11/11/26 12:03:00 17146.37 4866.04 -380.22
11/11/26 12:06:00 17145.55 4865.56 -380.03
11/11/26 12:09:00 17145.08 4863.89 -379.85
11/11/26 12:12:00 17144.27 4863.41 -379.67
11/11/26 12:15:00 17143.80 4861.74 -379.48
11/11/26 12:18:00 17142.99 4861.26 -379.30
11/11/26 12:21:00 17142.51 4859.60 -379.11
11/11/26 12:24:00 17141.70 4859.11 -378.93
11/11/26 12:27:00 17141.22 4857.44 -378.74
11/11/26 12:30:00 17140.42 4856.96 -378.56
11/11/26 12:33:00 17139.94 4855.29 -378.37
11/11/26 12:36:00 17139.13 4854.81 -378.19
11/11/26 12:39:00 17138.66 4853.14 -378.00
11/11/26 12:42:00 17137.85 4852.66 -377.82
11/11/26 12:45:00 17137.38 4850.99 -377.64
11/11/26 12:48:00 17136.90 4849.31 -377.45
11/11/26 12:51:00 17136.10 4848.83 -377.27
11/11/26 12:54:00 17135.62 4847.17 -377.08
11/11/26 12:57:00 17134.81 4846.68 -376.90
11/11/26 13:00:00 17134.34 4845.01 -376.71
11/11/26 13:03:00 17133.54 4844.53 -376.53
11/11/26 13:06:00 17133.06 4842.86 -376.34
11/11/26 13:09:00 17132.25 4842.37 -376.16
11/11/26 13:12:00 17131.78 4840.71 -375.97
11/11/26 13:15:00 17130.97 4840.22 -375.79
11/11/26 13:18:00 17130.50 4838.55 -375.61
11/11/26 13:21:00 17129.69 4838.06 -375.42
11/11/26 13:24:00 17129.22 4836.39 -375.24
11/11/26 13:27:00 17128.42 4835.90 -375.05
11/11/26 13:30:00 17127.94 4834.24 -374.87
11/11/26 13:33:00 17127.47 4832.57 -374.68
11/11/26 13:36:00 17126.67 4832.08 -374.50
11/11/26 13:39:00 17126.19 4830.41 -374.31
11/11/26 13:42:00 17125.39 4829.92 -374.13
11/11/26 13:45:00 17124.92 4828.25 -373.94
11/11/26 13:48:00 17124.11 4827.77 -373.76
11/11/26 13:51:00 17123.64 4826.10 -373.57
11/11/26 13:54:00 17122.83 4825.61 -373.39
11/11/26 13:57:00 17122.36 4823.94 -373.20
11/11/26 14:00:00 17121.56 4823.45 -373.02
11/11/26 14:03:00 17121.09 4821.78 -372.83
11/11/26 14:06:00 17120.28 4821.29 -372.65
11/11/26 14:09:00 17119.81 4819.62 -372.46
11/11/26 14:12:00 17119.01 4819.14 -372.28
11/11/26 14:15:00 17118.54 4817.46 -372.09
11/11/26 14:18:00 17118.06 4815.80 -371.91
11/11/26 14:21:00 17117.26 4815.31 -371.72
11/11/26 14:24:00 17116.79 4813.63 -371.54
11/11/26 14:27:00 17115.99 4813.14 -371.35
11/11/26 14:30:00 17115.52 4811.46 -371.17
11/11/26 14:33:00 17114.72 4810.97 -370.98
11/11/26 14:36:00 17114.24 4809.31 -370.80
11/11/26 14:39:00 17113.44 4808.82 -370.61
11/11/26 14:42:00 17112.97 4807.16 -370.43
11/11/26 14:45:00 17112.17 4806.67 -370.24
11/11/26 14:48:00 17111.70 4804.98 -370.06
11/11/26 14:51:00 17110.90 4804.49 -369.87
11/11/26 14:54:00 17110.43 4802.82 -369.69
11/11/26 14:57:00 17109.63 4802.33 -369.50
11/11/26 15:00:00 17109.16 4800.67 -369.32
11/11/26 15:03:00 17108.69 4798.99 -369.13
11/11/26 15:06:00 17107.89 4798.50 -368.95
11/11/26 15:09:00 17107.42 4796.83 -368.76
11/11/26 15:12:00 17106.62 4796.33 -368.58
11/11/26 15:15:00 17106.15 4794.66 -368.39
11/11/26 15:18:00 17105.35 4794.17 -368.21
11/11/26 15:21:00 17104.88 4792.49 -368.02
11/11/26 15:24:00 17104.08 4792.00 -367.84
11/11/26 15:27:00 17103.61 4790.34 -367.65
11/11/26 15:30:00 17102.81 4789.84 -367.47
11/11/26 15:33:00 17102.34 4788.16 -367.28
11/11/26 15:36:00 17101.54 4787.67 -367.10
11/11/26 15:39:00 17101.08 4785.99 -366.91
11/11/26 15:42:00 17100.28 4785.50 -366.73
11/11/26 15:45:00 17099.81 4783.83 -366.54
11/11/26 15:48:00 17099.34 4782.15 -366.35
11/11/26 15:51:00 17098.54 4781.66 -366.17
11/11/26 15:54:00 17098.07 4779.99 -365.98
11/11/26 15:57:00 17097.28 4779.49 -365.80
11/11/26 16:00:00 17096.81 4777.82 -365.61
11/11/26 16:03:00 17096.01 4777.33 -365.43
11/11/26 16:06:00 17095.54 4775.65 -365.24
11/11/26 16:09:00 17094.75 4775.16 -365.06
11/11/26 16:12:00 17094.28 4773.49 -364.87
11/11/26 16:15:00 17093.48 4772.99 -364.69
11/11/26 16:18:00 17093.01 4771.32 -364.50
11/11/26 16:21:00 17092.22 4770.82 -364.31
11/11/26 16:24:00 17091.75 4769.14 -364.13
11/11/26 16:27:00 17090.96 4768.65 -363.94
11/11/26 16:30:00 17090.49 4766.97 -363.76
11/11/26 16:33:00 17090.02 4765.30 -363.57
11/11/26 16:36:00 17089.23 4764.80 -363.39
11/11/26 16:39:00 17088.76 4763.12 -363.20
11/11/26 16:42:00 17087.97 4762.63 -363.01
11/11/26 16:45:00 17087.50 4760.95 -362.83
11/11/26 16:48:00 17086.70 4760.46 -362.64
11/11/26 16:51:00 17086.23 4758.78 -362.46
11/11/26 16:54:00 17085.44 4758.29 -362.27
11/11/26 16:57:00 17084.98 4756.61 -362.09
11/11/26 17:00:00 17084.18 4756.11 -361.90
11/11/26 17:03:00 17083.72 4754.43 -361.71
11/11/26 17:06:00 17082.92 4753.93 -361.53
11/11/26 17:09:00 17082.45 4752.27 -361.34
11/11/26 17:12:00 17081.66 4751.77 -361.16
11/11/26 17:15:00 17081.20 4750.09 -360.97
11/11/26 17:18:00 17080.73 4748.41 -360.79
11/11/26 17:21:00 17079.94 4747.91 -360.60
11/11/26 17:24:00 17079.47 4746.24 -360.42
11/11/26 17:27:00 17078.68 4745.74 -360.23
11/11/26 17:30:00 17078.21 4744.06 -360.04
11/11/26 17:33:00 17077.42 4743.56 -359.86
11/11/26 17:36:00 17076.96 4741.88 -359.67
11/11/26 17:39:00 17076.17 4741.38 -359.49
11/11/26 17:42:00 17075.70 4739.71 -359.30
11/11/26 17:45:00 17074.91 4739.21 -359.12
11/11/26 17:48:00 17074.44 4737.53 -358.93
11/11/26 17:51:00 17073.65 4737.03 -358.74
11/11/26 17:54:00 17073.19 4735.36 -358.56
11/11/26 17:57:00 17072.40 4734.86 -358.37
11/11/26 18:00:00 17071.93 4733.18 -358.19
11/11/26 18:03:00 17071.47 4731.50 -358.00
11/11/26 18:06:00 17070.68 4731.00 -357.81
11/11/26 18:09:00 17070.22 4729.31 -357.63
11/11/26 18:12:00 17069.43 4728.81 -357.44
11/11/26 18:15:00 17068.96 4727.14 -357.26
11/11/26 18:18:00 17068.17 4726.64 -357.07
11/11/26 18:21:00 17067.71 4724.97 -356.88
11/11/26 18:24:00 17066.92 4724.47 -356.70
11/11/26 18:27:00 17066.46 4722.78 -356.51
11/11/26 18:30:00 17065.67 4722.28 -356.33
11/11/26 18:33:00 17065.20 4720.60 -356.14
11/11/26 18:36:00 17064.41 4720.10 -355.95
11/11/26 18:39:00 17063.95 4718.42 -355.77
11/11/26 18:42:00 17063.16 4717.92 -355.58
11/11/26 18:45:00 17062.70 4716.24 -355.40
11/11/26 18:48:00 17062.23 4714.57 -355.21
11/11/26 18:51:00 17061.45 4714.06 -355.02
11/11/26 18:54:00 17060.98 4712.38 -354.84
11/11/26 18:57:00 17060.20 4711.88 -354.65
11/11/26 19:00:00 17059.73 4710.20 -354.46
11/11/26 19:03:00 17058.95 4709.70 -354.28
11/11/26 19:06:00 17058.48 4708.02 -354.09
11/11/26 19:09:00 17057.70 4707.51 -353.90
11/11/26 19:12:00 17057.24 4705.83 -353.72
11/11/26 19:15:00 17056.45 4705.32 -353.53
11/11/26 19:18:00 17055.99 4703.64 -353.35
11/11/26 19:21:00 17055.20 4703.14 -353.16
11/11/26 19:24:00 17054.74 4701.46 -352.97
11/11/26 19:27:00 17053.96 4700.96 -352.79
11/11/26 19:30:00 17053.49 4699.28 -352.60
11/11/26 19:33:00 17053.03 4697.59 -352.42
11/11/26 19:36:00 17052.25 4697.09 -352.23
11/11/26 19:39:00 17051.79 4695.42 -352.04
11/11/26 19:42:00 17051.00 4694.91 -351.86
11/11/26 19:45:00 17050.54 4693.22 -351.67
11/11/26 19:48:00 17049.75 4692.72 -351.48
11/11/26 19:51:00 17049.29 4691.05 -351.30
11/11/26 19:54:00 17048.51 4690.54 -351.11
11/11/26 19:57:00 17048.05 4688.85 -350.92
11/11/26 20:00:00 17047.27 4688.34 -350.74
11/11/26 20:03:00 17046.80 4686.66 -350.55
11/11/26 20:06:00 17046.02 4686.15 -350.36
11/11/26 20:09:00 17045.56 4684.47 -350.18
11/11/26 20:12:00 17044.78 4683.97 -349.99
11/11/26 20:15:00 17044.32 4682.28 -349.81
11/11/26 20:18:00 17043.86 4680.61 -349.62
11/11/26 20:21:00 17043.07 4680.10 -349.43
11/11/26 20:24:00 17042.61 4678.42 -349.25
11/11/26 20:27:00 17041.83 4677.91 -349.06
11/11/26 20:30:00 17041.38 4676.22 -348.87
11/11/26 20:33:00 17040.59 4675.71 -348.69
11/11/26 20:36:00 17040.13 4674.03 -348.50
11/11/26 20:39:00 17039.35 4673.52 -348.31
11/11/26 20:42:00 17038.89 4671.85 -348.12
11/11/26 20:45:00 17038.11 4671.34 -347.94
11/11/26 20:48:00 17037.65 4669.65 -347.75
11/11/26 20:51:00 17036.87 4669.14 -347.57
11/11/26 20:54:00 17036.41 4667.46 -347.38
11/11/26 20:57:00 17035.63 4666.95 -347.19
11/11/26 21:00:00 17035.17 4665.27 -347.01
11/11/26 21:03:00 17034.71 4663.57 -346.82
11/11/26 21:06:00 17033.93 4663.06 -346.63
11/11/26 21:09:00 17033.47 4661.39 -346.45
11/11/26 21:12:00 17032.69 4660.88 -346.26
11/11/26 21:15:00 17032.24 4659.19 -346.07
11/11/26 21:18:00 17031.46 4658.68 -345.89
11/11/26 21:21:00 17031.00 4657.00 -345.70
11/11/26 21:24:00 17030.22 4656.49 -345.51
11/11/26 21:27:00 17029.76 4654.81 -345.32
11/11/26 21:30:00 17028.98 4654.30 -345.14
11/11/26 21:33:00 17028.53 4652.61 -344.95
11/11/26 21:36:00 17027.75 4652.10 -344.76
11/11/26 21:39:00 17027.29 4650.42 -344.58
11/11/26 21:42:00 17026.51 4649.91 -344.39
11/11/26 21:45:00 17026.05 4648.22 -344.20
11/11/26 21:48:00 17025.60 4646.53 -344.02
11/11/26 21:51:00 17024.82 4646.02 -343.83
11/11/26 21:54:00 17024.36 4644.33 -343.64
11/11/26 21:57:00 17023.59 4643.82 -343.46
11/11/26 22:00:00 17023.13 4642.14 -343.27
11/11/26 22:03:00 17022.35 4641.63 -343.08
11/11/26 22:06:00 17021.89 4639.94 -342.90
11/11/26 22:09:00 17021.12 4639.43 -342.71
11/11/26 22:12:00 17020.66 4637.74 -342.52
11/11/26 22:15:00 17019.88 4637.23 -342.33
11/11/26 22:18:00 17019.43 4635.55 -342.15
11/11/26 22:21:00 17018.65 4635.04 -341.96
11/11/26 22:24:00 17018.20 4633.35 -341.77
11/11/26 22:27:00 17017.42 4632.83 -341.59
11/11/26 22:30:00 17016.97 4631.14 -341.40
11/11/26 22:33:00 17016.51 4629.46 -341.21
11/11/26 22:36:00 17015.74 4628.95 -341.02
11/11/26 22:39:00 17015.28 4627.26 -340.84
11/11/26 22:42:00 17014.51 4626.75 -340.65
11/11/26 22:45:00 17014.05 4625.06 -340.46
11/11/26 22:48:00 17013.28 4624.54 -340.28
11/11/26 22:51:00 17012.82 4622.86 -340.09
11/11/26 22:54:00 17012.05 4622.34 -339.90
11/11/26 22:57:00 17011.59 4620.66 -339.71
11/11/26 23:00:00 17010.82 4620.14 -339.53
11/11/26 23:03:00 17010.36 4618.46 -339.34
11/11/26 23:06:00 17009.59 4617.94 -339.15
11/11/26 23:09:00 17009.14 4616.25 -338.97
11/11/26 23:12:00 17008.36 4615.73 -338.78
11/11/26 23:15:00 17007.91 4614.05 -338.59
11/11/26 23:18:00 17007.45 4612.36 -338.40
11/11/26 23:21:00 17006.68 4611.85 -338.22
11/11/26 23:24:00 17006.22 4610.16 -338.03
11/11/26 23:27:00 17005.45 4609.65 -337.84
11/11/26 23:30:00 17005.00 4607.95 -337.66
11/11/26 23:33:00 17004.23 4607.44 -337.47
11/11/26 23:36:00 17003.78 4605.74 -337.28
11/11/26 23:39:00 17003.01 4605.23 -337.09
11/11/26 23:42:00 17002.55 4603.55 -336.91
11/11/26 23:45:00 17001.78 4603.03 -336.72
11/11/26 23:48:00 17001.33 4601.34 -336.53
11/11/26 23:51:00 17000.55 4600.82 -336.34
11/11/26 23:54:00 17000.10 4599.13 -336.16
11/11/26 23:57:00 16999.33 4598.62 -335.97
11/11/27 00:00:00 16998.88 4596.93 -335.78
11/11/27 00:03:00 16998.43 4595.23 -335.59
11/11/27 00:06:00 16997.66 4594.72 -335.41
11/11/27 00:09:00 16997.20 4593.03 -335.22
11/11/27 00:12:00 16996.44 4592.51 -335.03
11/11/27 00:15:00 16995.98 4590.81 -334.84
11/11/27 00:18:00 16995.21 4590.30 -334.66
11/11/27 00:21:00 16994.76 4588.61 -334.47
11/11/27 00:24:00 16993.99 4588.09 -334.28
11/11/27 00:27:00 16993.54 4586.40 -334.09
11/11/27 00:30:00 16992.77 4585.89 -333.91
11/11/27 00:33:00 16992.32 4584.19 -333.72
11/11/27 00:36:00 16991.55 4583.67 -333.53
11/11/27 00:39:00 16991.10 4581.99 -333.34
11/11/27 00:42:00 16990.33 4581.47 -333.16
11/11/27 00:45:00 16989.88 4579.77 -332.97
11/11/27 00:48:00 16989.43 4578.08 -332.78
11/11/27 00:51:00 16988.66 4577.56 -332.59
11/11/27 00:54:00 16988.21 4575.87 -332.40
11/11/27 00:57:00 16987.45 4575.35 -332.22
11/11/27 01:00:00 16986.99 4573.66 -332.03
11/11/27 01:03:00 16986.23 4573.14 -331.84
11/11/27 01:06:00 16985.78 4571.44 -331.65
11/11/27 01:09:00 16985.01 4570.92 -331.47
11/11/27 01:12:00 16984.56 4569.23 -331.28
11/11/27 01:15:00 16983.79 4568.71 -331.09
11/11/27 01:18:00 16983.34 4567.02 -330.90
11/11/27 01:21:00 16982.58 4566.50 -330.72
11/11/27 01:24:00 16982.13 4564.81 -330.53
11/11/27 01:27:00 16981.36 4564.29 -330.34
11/11/27 01:30:00 16980.91 4562.60 -330.15
11/11/27 01:33:00 16980.46 4560.91 -329.96
11/11/27 01:36:00 16979.70 4560.38 -329.78
11/11/27 01:39:00 16979.25 4558.69 -329.59
11/11/27 01:42:00 16978.49 4558.16 -329.40
11/11/27 01:45:00 16978.04 4556.47 -329.21
11/11/27 01:48:00 16977.27 4555.95 -329.02
11/11/27 01:51:00 16976.82 4554.25 -328.84
11/11/27 01:54:00 16976.06 4553.73 -328.65
11/11/27 01:57:00 16975.61 4552.04 -328.46
11/11/27 02:00:00 16974.85 4551.52 -328.27
11/11/27 02:03:00 16974.40 4549.83 -328.08
11/11/27 02:06:00 16973.63 4549.30 -327.90
11/11/27 02:09:00 16973.18 4547.61 -327.71
11/11/27 02:12:00 16972.42 4547.09 -327.52
11/11/27 02:15:00 16971.97 4545.39 -327.33
11/11/27 02:18:00 16971.53 4543.69 -327.15
11/11/27 02:21:00 16970.76 4543.17 -326.96
11/11/27 02:24:00 16970.32 4541.48 -326.77
11/11/27 02:27:00 16969.55 4540.95 -326.58
11/11/27 02:30:00 16969.11 4539.26 -326.39
11/11/27 02:33:00 16968.35 4538.74 -326.21
11/11/27 02:36:00 16967.90 4537.04 -326.02
11/11/27 02:39:00 16967.14 4536.51 -325.83
11/11/27 02:42:00 16966.69 4534.82 -325.64
11/11/27 02:45:00 16965.93 4534.30 -325.45
11/11/27 02:48:00 16965.48 4532.59 -325.26
11/11/27 02:51:00 16964.72 4532.07 -325.08
11/11/27 02:54:00 16964.28 4530.38 -324.89
11/11/27 02:57:00 16963.51 4529.85 -324.70
11/11/27 03:00:00 16963.07 4528.16 -324.51
11/11/27 03:03:00 16962.62 4526.47 -324.32
11/11/27 03:06:00 16961.86 4525.94 -324.14
11/11/27 03:09:00 16961.41 4524.24 -323.95
11/11/27 03:12:00 16960.66 4523.72 -323.76
11/11/27 03:15:00 16960.21 4522.02 -323.57
11/11/27 03:18:00 16959.45 4521.50 -323.38
11/11/27 03:21:00 16959.00 4519.79 -323.19
11/11/27 03:24:00 16958.25 4519.27 -323.01
11/11/27 03:27:00 16957.80 4517.57 -322.82
11/11/27 03:30:00 16957.04 4517.05 -322.63
11/11/27 03:33:00 16956.59 4515.35 -322.44
11/11/27 03:36:00 16955.84 4514.83 -322.25
11/11/27 03:39:00 16955.39 4513.12 -322.06
11/11/27 03:42:00 16954.63 4512.60 -321.88
11/11/27 03:45:00 16954.19 4510.90 -321.69
11/11/27 03:48:00 16953.74 4509.21 -321.50
11/11/27 03:51:00 16952.99 4508.68 -321.31
11/11/27 03:54:00 16952.54 4506.98 -321.12
11/11/27 03:57:00 16951.79 4506.45 -320.93
11/11/27 04:00:00 16951.34 4504.75 -320.75
11/11/27 04:03:00 16950.58 4504.22 -320.56
11/11/27 04:06:00 16950.14 4502.53 -320.37
11/11/27 04:09:00 16949.38 4502.00 -320.18
11/11/27 04:12:00 16948.94 4500.30 -319.99
11/11/27 04:15:00 16948.18 4499.77 -319.80
11/11/27 04:18:00 16947.74 4498.07 -319.62
11/11/27 04:21:00 16946.98 4497.54 -319.43
11/11/27 04:24:00 16946.54 4495.85 -319.24
11/11/27 04:27:00 16945.79 4495.32 -319.05
11/11/27 04:30:00 16945.34 4493.62 -318.86
11/11/27 04:33:00 16944.90 4491.92 -318.67
11/11/27 04:36:00 16944.14 4491.39 -318.48
11/11/27 04:39:00 16943.70 4489.69 -318.30
11/11/27 04:42:00 16942.95 4489.16 -318.11
11/11/27 04:45:00 16942.50 4487.46 -317.92
11/11/27 04:48:00 16941.75 4486.93 -317.73
11/11/27 04:51:00 16941.30 4485.23 -317.54
11/11/27 04:54:00 16940.55 4484.69 -317.35
11/11/27 04:57:00 16940.11 4483.00 -317.16
11/11/27 05:00:00 16939.36 4482.47 -316.98
11/11/27 05:03:00 16938.91 4480.77 -316.79
11/11/27 05:06:00 16938.16 4480.24 -316.60
11/11/27 05:09:00 16937.72 4478.54 -316.41
11/11/27 05:12:00 16936.96 4478.00 -316.22
11/11/27 05:15:00 16936.52 4476.31 -316.03
11/11/27 05:18:00 16936.08 4474.61 -315.84
11/11/27 05:21:00 16935.33 4474.08 -315.66
11/11/27 05:24:00 16934.89 4472.38 -315.47
11/11/27 05:27:00 16934.14 4471.85 -315.28
11/11/27 05:30:00 16933.70 4470.15 -315.09
11/11/27 05:33:00 16932.94 4469.61 -314.90
11/11/27 05:36:00 16932.50 4467.91 -314.71
11/11/27 05:39:00 16931.75 4467.37 -314.52
11/11/27 05:42:00 16931.31 4465.68 -314.33
11/11/27 05:45:00 16930.56 4465.14 -314.14
11/11/27 05:48:00 16930.12 4463.44 -313.96
11/11/27 05:51:00 16929.37 4462.90 -313.77
11/11/27 05:54:00 16928.93 4461.21 -313.58
11/11/27 05:57:00 16928.18 4460.67 -313.39
11/11/27 06:00:00 16927.74 4458.97 -313.20
11/11/27 06:03:00 16927.30 4457.27 -313.01
11/11/27 06:06:00 16926.55 4456.73 -312.82
11/11/27 06:09:00 16926.11 4455.04 -312.63
11/11/27 06:12:00 16925.36 4454.50 -312.44
11/11/27 06:15:00 16924.92 4452.79 -312.26
11/11/27 06:18:00 16924.17 4452.25 -312.07
11/11/27 06:21:00 16923.73 4450.55 -311.88
11/11/27 06:24:00 16922.98 4450.02 -311.69
11/11/27 06:27:00 16922.54 4448.32 -311.50
11/11/27 06:30:00 16921.79 4447.79 -311.31
11/11/27 06:33:00 16921.35 4446.09 -311.12
11/11/27 06:36:00 16920.61 4445.55 -310.93
11/11/27 06:39:00 16920.17 4443.85 -310.74
11/11/27 06:42:00 16919.42 4443.32 -310.55
11/11/27 06:45:00 16918.98 4441.61 -310.37
11/11/27 06:48:00 16918.54 4439.90 -310.18
11/11/27 06:51:00 16917.80 4439.37 -309.99
11/11/27 06:54:00 16917.36 4437.67 -309.80
11/11/27 06:57:00 16916.61 4437.13 -309.61
11/11/27 07:00:00 16916.17 4435.43 -309.42
11/11/27 07:03:00 16915.43 4434.89 -309.23
11/11/27 07:06:00 16914.99 4433.19 -309.04
11/11/27 07:09:00 16914.24 4432.65 -308.85
11/11/27 07:12:00 16913.80 4430.95 -308.66
11/11/27 07:15:00 16913.06 4430.41 -308.48
11/11/27 07:18:00 16912.62 4428.70 -308.29
11/11/27 07:21:00 16911.88 4428.17 -308.10
11/11/27 07:24:00 16911.44 4426.47 -307.91
11/11/27 07:27:00 16910.70 4425.93 -307.72
11/11/27 07:30:00 16910.26 4424.22 -307.53
11/11/27 07:33:00 16909.82 4422.52 -307.34
11/11/27 07:36:00 16909.07 4421.98 -307.15
11/11/27 07:39:00 16908.64 4420.27 -306.96
11/11/27 07:42:00 16907.89 4419.73 -306.77
11/11/27 07:45:00 16907.46 4418.02 -306.58
11/11/27 07:48:00 16906.72 4417.49 -306.39
11/11/27 07:51:00 16906.28 4415.78 -306.20
11/11/27 07:54:00 16905.54 4415.24 -306.02
11/11/27 07:57:00 16905.10 4413.54 -305.83
11/11/27 08:00:00 16904.35 4413.00 -305.64
11/11/27 08:03:00 16903.92 4411.29 -305.45
11/11/27 08:06:00 16903.18 4410.75 -305.26
11/11/27 08:09:00 16902.74 4409.05 -305.07
11/11/27 08:12:00 16902.00 4408.51 -304.88
11/11/27 08:15:00 16901.56 4406.81 -304.69
11/11/27 08:18:00 16901.13 4405.10 -304.50
11/11/27 08:21:00 16900.39 4404.56 -304.31
11/11/27 08:24:00 16899.95 4402.86 -304.12
11/11/27 08:27:00 16899.21 4402.32 -303.93
11/11/27 08:30:00 16898.77 4400.61 -303.74
11/11/27 08:33:00 16898.03 4400.07 -303.55
11/11/27 08:36:00 16897.60 4398.36 -303.36
11/11/27 08:39:00 16896.86 4397.82 -303.17
11/11/27 08:42:00 16896.42 4396.12 -302.98
11/11/27 08:45:00 16895.68 4395.58 -302.79
11/11/27 08:48:00 16895.25 4393.87 -302.61
11/11/27 08:51:00 16894.51 4393.33 -302.42
11/11/27 08:54:00 16894.07 4391.62 -302.23
11/11/27 08:57:00 16893.33 4391.07 -302.04
11/11/27 09:00:00 16892.90 4389.36 -301.85
11/11/27 09:03:00 16892.47 4387.65 -301.66
11/11/27 09:06:00 16891.73 4387.11 -301.47
11/11/27 09:09:00 16891.29 4385.41 -301.28
11/11/27 09:12:00 16890.55 4384.86 -301.09
11/11/27 09:15:00 16890.12 4383.16 -300.90
11/11/27 09:18:00 16889.38 4382.62 -300.71
11/11/27 09:21:00 16888.95 4380.91 -300.52
11/11/27 09:24:00 16888.21 4380.36 -300.33
11/11/27 09:27:00 16887.78 4378.65 -300.14
11/11/27 09:30:00 16887.04 4378.11 -299.95
11/11/27 09:33:00 16886.61 4376.40 -299.76
11/11/27 09:36:00 16885.87 4375.86 -299.57
11/11/27 09:39:00 16885.44 4374.15 -299.38
11/11/27 09:42:00 16884.70 4373.61 -299.19
11/11/27 09:45:00 16884.27 4371.89 -299.00
11/11/27 09:48:00 16883.83 4370.19 -298.81
11/11/27 09:51:00 16883.10 4369.65 -298.62
11/11/27 09:54:00 16882.66 4367.94 -298.43
11/11/27 09:57:00 16881.93 4367.40 -298.24
11/11/27 10:00:00 16881.50 4365.68 -298.05
11/11/27 10:03:00 16880.76 4365.13 -297.86
11/11/27 10:06:00 16880.33 4363.44 -297.67
11/11/27 10:09:00 16879.59 4362.89 -297.48
11/11/27 10:12:00 16879.16 4361.17 -297.29
11/11/27 10:15:00 16878.43 4360.62 -297.10
11/11/27 10:18:00 16878.00 4358.92 -296.92
11/11/27 10:21:00 16877.26 4358.37 -296.73
11/11/27 10:24:00 16876.83 4356.67 -296.54
11/11/27 10:27:00 16876.10 4356.12 -296.34
11/11/27 10:30:00 16875.67 4354.41 -296.16
11/11/27 10:33:00 16875.23 4352.69 -295.96
11/11/27 10:36:00 16874.50 4352.15 -295.78
11/11/27 10:39:00 16874.07 4350.44 -295.59
11/11/27 10:42:00 16873.34 4349.89 -295.40
11/11/27 10:45:00 16872.90 4348.19 -295.21
11/11/27 10:48:00 16872.17 4347.64 -295.02
11/11/27 10:51:00 16871.74 4345.93 -294.83
11/11/27 10:54:00 16871.01 4345.38 -294.64
11/11/27 10:57:00 16870.58 4343.66 -294.45
11/11/27 11:00:00 16869.85 4343.12 -294.26
11/11/27 11:03:00 16869.42 4341.41 -294.07
11/11/27 11:06:00 16868.69 4340.86 -293.88
11/11/27 11:09:00 16868.26 4339.15 -293.69
11/11/27 11:12:00 16867.53 4338.60 -293.50
11/11/27 11:15:00 16867.10 4336.88 -293.31
11/11/27 11:18:00 16866.67 4335.18 -293.12
11/11/27 11:21:00 16865.94 4334.63 -292.92
11/11/27 11:24:00 16865.51 4332.92 -292.74
11/11/27 11:27:00 16864.78 4332.37 -292.55
11/11/27 11:30:00 16864.35 4330.66 -292.36
11/11/27 11:33:00 16863.62 4330.11 -292.16
11/11/27 11:36:00 16863.19 4328.40 -291.98
11/11/27 11:39:00 16862.46 4327.85 -291.78
11/11/27 11:42:00 16862.03 4326.13 -291.59
11/11/27 11:45:00 16861.30 4325.58 -291.40
11/11/27 11:48:00 16860.87 4323.88 -291.21
11/11/27 11:51:00 16860.14 4323.33 -291.02
11/11/27 11:54:00 16859.71 4321.60 -290.83
11/11/27 11:57:00 16858.99 4321.05 -290.64
11/11/27 12:00:00 16858.56 4319.35 -290.45
11/11/27 12:03:00 16858.13 4317.63 -290.26
11/11/27 12:06:00 16857.40 4317.08 -290.07
11/11/27 12:09:00 16856.97 4315.37 -289.88
11/11/27 12:12:00 16856.25 4314.82 -289.69
11/11/27 12:15:00 16855.82 4313.11 -289.50
11/11/27 12:18:00 16855.09 4312.56 -289.31
11/11/27 12:21:00 16854.67 4310.84 -289.12
11/11/27 12:24:00 16853.94 4310.29 -288.93
11/11/27 12:27:00 16853.51 4308.58 -288.74
11/11/27 12:30:00 16852.78 4308.03 -288.55
11/11/27 12:33:00 16852.36 4306.32 -288.36
11/11/27 12:36:00 16851.63 4305.77 -288.17
11/11/27 12:39:00 16851.21 4304.04 -287.98
11/11/27 12:42:00 16850.48 4303.49 -287.79
11/11/27 12:45:00 16850.05 4301.78 -287.60
11/11/27 12:48:00 16849.62 4300.07 -287.41
11/11/27 12:51:00 16848.90 4299.52 -287.22
11/11/27 12:54:00 16848.47 4297.79 -287.03
11/11/27 12:57:00 16847.75 4297.24 -286.84
11/11/27 13:00:00 16847.32 4295.53 -286.65
11/11/27 13:03:00 16846.60 4294.97 -286.46
11/11/27 13:06:00 16846.17 4293.26 -286.27
11/11/27 13:09:00 16845.45 4292.71 -286.08
11/11/27 13:12:00 16845.02 4290.98 -285.89
11/11/27 13:15:00 16844.30 4290.43 -285.69
11/11/27 13:18:00 16843.87 4288.73 -285.50
11/11/27 13:21:00 16843.15 4288.17 -285.31
11/11/27 13:24:00 16842.73 4286.45 -285.12
11/11/27 13:27:00 16842.00 4285.90 -284.93
11/11/27 13:30:00 16841.58 4284.18 -284.74
11/11/27 13:33:00 16841.15 4282.46 -284.55
11/11/27 13:36:00 16840.43 4281.91 -284.36
11/11/27 13:39:00 16840.00 4280.19 -284.17
11/11/27 13:42:00 16839.28 4279.64 -283.98
11/11/27 13:45:00 16838.86 4277.92 -283.79
11/11/27 13:48:00 16838.14 4277.37 -283.60
11/11/27 13:51:00 16837.71 4275.65 -283.41
11/11/27 13:54:00 16836.99 4275.09 -283.22
11/11/27 13:57:00 16836.56 4273.39 -283.03
11/11/27 14:00:00 16835.84 4272.83 -282.84
11/11/27 14:03:00 16835.42 4271.11 -282.65
11/11/27 14:06:00 16834.70 4270.56 -282.45
11/11/27 14:09:00 16834.28 4268.83 -282.26
11/11/27 14:12:00 16833.56 4268.28 -282.07
11/11/27 14:15:00 16833.13 4266.57 -281.88
11/11/27 14:18:00 16832.71 4264.85 -281.69
11/11/27 14:21:00 16831.99 4264.29 -281.50
11/11/27 14:24:00 16831.57 4262.57 -281.31
11/11/27 14:27:00 16830.85 4262.01 -281.12
11/11/27 14:30:00 16830.42 4260.30 -280.93
11/11/27 14:33:00 16829.71 4259.74 -280.74
11/11/27 14:36:00 16829.28 4258.02 -280.55
11/11/27 14:39:00 16828.57 4257.46 -280.36
11/11/27 14:42:00 16828.14 4255.75 -280.17
11/11/27 14:45:00 16827.43 4255.19 -279.98
11/11/27 14:48:00 16827.00 4253.47 -279.78
11/11/27 14:51:00 16826.29 4252.91 -279.59
11/11/27 14:54:00 16825.86 4251.20 -279.40
11/11/27 14:57:00 16825.14 4250.64 -279.21
11/11/27 15:00:00 16824.72 4248.92 -279.02
11/11/27 15:03:00 16824.30 4247.20 -278.83
11/11/27 15:06:00 16823.58 4246.64 -278.64
11/11/27 15:09:00 16823.16 4244.92 -278.45
11/11/27 15:12:00 16822.45 4244.36 -278.26
11/11/27 15:15:00 16822.03 4242.64 -278.07
11/11/27 15:18:00 16821.31 4242.08 -277.88
11/11/27 15:21:00 16820.89 4240.36 -277.69
11/11/27 15:24:00 16820.17 4239.80 -277.49
11/11/27 15:27:00 16819.75 4238.09 -277.30
11/11/27 15:30:00 16819.03 4237.53 -277.11
11/11/27 15:33:00 16818.62 4235.81 -276.92
11/11/27 15:36:00 16817.90 4235.25 -276.73
11/11/27 15:39:00 16817.48 4233.53 -276.54
11/11/27 15:42:00 16816.76 4232.97 -276.35
11/11/27 15:45:00 16816.34 4231.25 -276.16
11/11/27 15:48:00 16815.92 4229.52 -275.97
11/11/27 15:51:00 16815.21 4228.96 -275.77
11/11/27 15:54:00 16814.79 4227.25 -275.58
11/11/27 15:57:00 16814.08 4226.69 -275.39
11/11/27 16:00:00 16813.65 4224.96 -275.20
11/11/27 16:03:00 16812.94 4224.40 -275.01
11/11/27 16:06:00 16812.52 4222.68 -274.82
11/11/27 16:09:00 16811.81 4222.12 -274.63
11/11/27 16:12:00 16811.39 4220.40 -274.44
11/11/27 16:15:00 16810.68 4219.84 -274.25
11/11/27 16:18:00 16810.26 4218.12 -274.06
11/11/27 16:21:00 16809.54 4217.56 -273.86
11/11/27 16:24:00 16809.13 4215.83 -273.67
11/11/27 16:27:00 16808.42 4215.27 -273.48
11/11/27 16:30:00 16808.00 4213.55 -273.29
11/11/27 16:33:00 16807.57 4211.83 -273.10
11/11/27 16:36:00 16806.86 4211.27 -272.91
11/11/27 16:39:00 16806.45 4209.54 -272.72
11/11/27 16:42:00 16805.74 4208.98 -272.53
11/11/27 16:45:00 16805.32 4207.26 -272.33
11/11/27 16:48:00 16804.61 4206.70 -272.14
11/11/27 16:51:00 16804.19 4204.98 -271.95
11/11/27 16:54:00 16803.48 4204.42 -271.76
11/11/27 16:57:00 16803.06 4202.69 -271.57
11/11/27 17:00:00 16802.35 4202.13 -271.38
11/11/27 17:03:00 16801.93 4200.40 -271.19
11/11/27 17:06:00 16801.23 4199.84 -271.00
11/11/27 17:09:00 16800.80 4198.12 -270.80
11/11/27 17:12:00 16800.10 4197.56 -270.61
11/11/27 17:15:00 16799.68 4195.83 -270.42
11/11/27 17:18:00 16799.26 4194.11 -270.23
11/11/27 17:21:00 16798.55 4193.54 -270.04
11/11/27 17:24:00 16798.14 4191.82 -269.85
11/11/27 17:27:00 16797.43 4191.25 -269.66
11/11/27 17:30:00 16797.01 4189.52 -269.46
11/11/27 17:33:00 16796.31 4188.96 -269.27
11/11/27 17:36:00 16795.89 4187.24 -269.08
11/11/27 17:39:00 16795.18 4186.68 -268.89
11/11/27 17:42:00 16794.77 4184.95 -268.70
11/11/27 17:45:00 16794.06 4184.38 -268.51
11/11/27 17:48:00 16793.64 4182.66 -268.32
11/11/27 17:51:00 16792.94 4182.09 -268.13
11/11/27 17:54:00 16792.52 4180.37 -267.93
11/11/27 17:57:00 16791.81 4179.81 -267.74
11/11/27 18:00:00 16791.40 4178.09 -267.55
11/11/27 18:03:00 16790.98 4176.35 -267.36
11/11/27 18:06:00 16790.28 4175.79 -267.17
11/11/27 18:09:00 16789.86 4174.07 -266.98
11/11/27 18:12:00 16789.15 4173.51 -266.78
11/11/27 18:15:00 16788.74 4171.78 -266.59
11/11/27 18:18:00 16788.03 4171.21 -266.40
11/11/27 18:21:00 16787.62 4169.49 -266.21
11/11/27 18:24:00 16786.92 4168.92 -266.02
11/11/27 18:27:00 16786.50 4167.20 -265.83
11/11/27 18:30:00 16785.80 4166.63 -265.64
11/11/27 18:33:00 16785.38 4164.90 -265.44
11/11/27 18:36:00 16784.68 4164.33 -265.25
11/11/27 18:39:00 16784.26 4162.61 -265.06
11/11/27 18:42:00 16783.56 4162.04 -264.87
11/11/27 18:45:00 16783.15 4160.31 -264.68
11/11/27 18:48:00 16782.73 4158.58 -264.49
11/11/27 18:51:00 16782.03 4158.01 -264.29
11/11/27 18:54:00 16781.62 4156.29 -264.10
11/11/27 18:57:00 16780.91 4155.72 -263.91
11/11/27 19:00:00 16780.50 4154.00 -263.72
11/11/27 19:03:00 16779.80 4153.43 -263.53
11/11/27 19:06:00 16779.38 4151.70 -263.34
11/11/27 19:09:00 16778.69 4151.13 -263.14
11/11/27 19:12:00 16778.27 4149.40 -262.95
11/11/27 19:15:00 16777.57 4148.83 -262.76
11/11/27 19:18:00 16777.16 4147.11 -262.57
11/11/27 19:21:00 16776.46 4146.54 -262.38
11/11/27 19:24:00 16776.04 4144.81 -262.19
11/11/27 19:27:00 16775.34 4144.24 -261.99
11/11/27 19:30:00 16774.93 4142.53 -261.80
11/11/27 19:33:00 16774.51 4140.79 -261.61
11/11/27 19:36:00 16773.82 4140.22 -261.42
11/11/27 19:39:00 16773.40 4138.49 -261.23
11/11/27 19:42:00 16772.71 4137.92 -261.03
11/11/27 19:45:00 16772.29 4136.19 -260.84
11/11/27 19:48:00 16771.60 4135.62 -260.65
11/11/27 19:51:00 16771.18 4133.89 -260.46
11/11/27 19:54:00 16770.48 4133.32 -260.27
11/11/27 19:57:00 16770.07 4131.59 -260.08
11/11/27 20:00:00 16769.37 4131.02 -259.88
11/11/27 20:03:00 16768.96 4129.29 -259.69
11/11/27 20:06:00 16768.27 4128.72 -259.50
11/11/27 20:09:00 16767.85 4127.00 -259.31
11/11/27 20:12:00 16767.16 4126.42 -259.12
11/11/27 20:15:00 16766.75 4124.68 -258.92
11/11/27 20:18:00 16766.33 4122.96 -258.73
11/11/27 20:21:00 16765.64 4122.39 -258.54
11/11/27 20:24:00 16765.22 4120.67 -258.35
11/11/27 20:27:00 16764.53 4120.09 -258.16
11/11/27 20:30:00 16764.12 4118.37 -257.96
11/11/27 20:33:00 16763.42 4117.80 -257.77
11/11/27 20:36:00 16763.01 4116.06 -257.58
11/11/27 20:39:00 16762.31 4115.48 -257.39
11/11/27 20:42:00 16761.90 4113.76 -257.20
11/11/27 20:45:00 16761.21 4113.19 -257.00
11/11/27 20:48:00 16760.80 4111.46 -256.81
11/11/27 20:51:00 16760.11 4110.88 -256.62
11/11/27 20:54:00 16759.70 4109.15 -256.43
11/11/27 20:57:00 16759.00 4108.58 -256.24
11/11/27 21:00:00 16758.59 4106.85 -256.04
11/11/27 21:03:00 16758.18 4105.12 -255.85
11/11/27 21:06:00 16757.48 4104.54 -255.66
11/11/27 21:09:00 16757.08 4102.81 -255.47
11/11/27 21:12:00 16756.38 4102.24 -255.28
11/11/27 21:15:00 16755.97 4100.50 -255.08
11/11/27 21:18:00 16755.28 4099.93 -254.89
11/11/27 21:21:00 16754.87 4098.21 -254.70
11/11/27 21:24:00 16754.18 4097.63 -254.51
11/11/27 21:27:00 16753.77 4095.90 -254.31
11/11/27 21:30:00 16753.08 4095.32 -254.12
11/11/27 21:33:00 16752.67 4093.59 -253.93
11/11/27 21:36:00 16751.98 4093.01 -253.74
11/11/27 21:39:00 16751.57 4091.29 -253.55
11/11/27 21:42:00 16750.88 4090.71 -253.35
11/11/27 21:45:00 16750.47 4088.98 -253.16
11/11/27 21:48:00 16750.06 4087.24 -252.97
11/11/27 21:51:00 16749.37 4086.67 -252.78
11/11/27 21:54:00 16748.96 4084.94 -252.59
11/11/27 21:57:00 16748.27 4084.36 -252.39
11/11/27 22:00:00 16747.87 4082.63 -252.20
11/11/27 22:03:00 16747.17 4082.06 -252.01
11/11/27 22:06:00 16746.77 4080.32 -251.82
11/11/27 22:09:00 16746.08 4079.74 -251.62
11/11/27 22:12:00 16745.67 4078.01 -251.43
11/11/27 22:15:00 16744.98 4077.43 -251.24
11/11/27 22:18:00 16744.57 4075.71 -251.05
11/11/27 22:21:00 16743.88 4075.13 -250.85
11/11/27 22:24:00 16743.48 4073.39 -250.66
11/11/27 22:27:00 16742.79 4072.82 -250.47
11/11/27 22:30:00 16742.38 4071.08 -250.28
11/11/27 22:33:00 16741.98 4069.34 -250.09
11/11/27 22:36:00 16741.29 4068.76 -249.89
11/11/27 22:39:00 16740.88 4067.03 -249.70
11/11/27 22:42:00 16740.19 4066.45 -249.51
11/11/27 22:45:00 16739.79 4064.73 -249.32
11/11/27 22:48:00 16739.10 4064.15 -249.12
11/11/27 22:51:00 16738.69 4062.42 -248.93
11/11/27 22:54:00 16738.01 4061.84 -248.74
11/11/27 22:57:00 16737.60 4060.10 -248.55
11/11/27 23:00:00 16736.92 4059.52 -248.35
11/11/27 23:03:00 16736.51 4057.79 -248.16
11/11/27 23:06:00 16735.82 4057.21 -247.97
11/11/27 23:09:00 16735.42 4055.47 -247.78
11/11/27 23:12:00 16734.73 4054.89 -247.58
11/11/27 23:15:00 16734.33 4053.16 -247.39
11/11/27 23:18:00 16733.92 4051.43 -247.20
11/11/27 23:21:00 16733.24 4050.85 -247.01
11/11/27 23:24:00 16732.84 4049.11 -246.81
11/11/27 23:27:00 16732.15 4048.53 -246.62
11/11/27 23:30:00 16731.74 4046.80 -246.43
11/11/27 23:33:00 16731.06 4046.22 -246.24
11/11/27 23:36:00 16730.66 4044.47 -246.04
11/11/27 23:39:00 16729.97 4043.89 -245.85
11/11/27 23:42:00 16729.57 4042.16 -245.66
11/11/27 23:45:00 16728.88 4041.58 -245.47
11/11/27 23:48:00 16728.48 4039.84 -245.27
11/11/27 23:51:00 16727.80 4039.26 -245.08
11/11/27 23:54:00 16727.39 4037.53 -244.89
11/11/27 23:57:00 16726.71 4036.94 -244.70
11/11/28 00:00:00 16726.31 4035.21 -244.50
11/11/28 00:03:00 16725.90 4033.48 -244.31
11/11/28 00:06:00 16725.22 4032.90 -244.12
11/11/28 00:09:00 16724.82 4031.16 -243.92
11/11/28 00:12:00 16724.14 4030.58 -243.73
11/11/28 00:15:00 16723.73 4028.84 -243.54
11/11/28 00:18:00 16723.05 4028.26 -243.35
11/11/28 00:21:00 16722.65 4026.53 -243.15
11/11/28 00:24:00 16721.97 4025.94 -242.96
11/11/28 00:27:00 16721.56 4024.20 -242.77
11/11/28 00:30:00 16720.88 4023.62 -242.58
11/11/28 00:33:00 16720.48 4021.88 -242.38
11/11/28 00:36:00 16719.80 4021.30 -242.19
11/11/28 00:39:00 16719.40 4019.56 -242.00
11/11/28 00:42:00 16718.72 4018.98 -241.81
11/11/28 00:45:00 16718.32 4017.24 -241.61
11/11/28 00:48:00 16717.92 4015.51 -241.42
11/11/28 00:51:00 16717.24 4014.93 -241.23
11/11/28 00:54:00 16716.84 4013.19 -241.03
11/11/28 00:57:00 16716.16 4012.60 -240.84
11/11/28 01:00:00 16715.76 4010.86 -240.65
11/11/28 01:03:00 16715.08 4010.28 -240.46
11/11/28 01:06:00 16714.68 4008.55 -240.26
11/11/28 01:09:00 16714.00 4007.96 -240.07
11/11/28 01:12:00 16713.60 4006.22 -239.88
11/11/28 01:15:00 16712.92 4005.64 -239.68
11/11/28 01:18:00 16712.52 4003.89 -239.49
11/11/28 01:21:00 16711.84 4003.31 -239.30
11/11/28 01:24:00 16711.44 4001.57 -239.11
11/11/28 01:27:00 16710.76 4000.99 -238.91
11/11/28 01:30:00 16710.36 3999.26 -238.72
11/11/28 01:33:00 16709.97 3997.51 -238.53
11/11/28 01:36:00 16709.29 3996.92 -238.33
11/11/28 01:39:00 16708.89 3995.19 -238.14
11/11/28 01:42:00 16708.21 3994.60 -237.95
11/11/28 01:45:00 16707.81 3992.85 -237.76
11/11/28 01:48:00 16707.14 3992.27 -237.56
11/11/28 01:51:00 16706.74 3990.53 -237.37
11/11/28 01:54:00 16706.06 3989.94 -237.18
11/11/28 01:57:00 16705.66 3988.21 -236.98
11/11/28 02:00:00 16704.99 3987.62 -236.79
11/11/28 02:03:00 16704.59 3985.89 -236.60
11/11/28 02:06:00 16703.91 3985.30 -236.40
11/11/28 02:09:00 16703.52 3983.55 -236.21
11/11/28 02:12:00 16702.84 3982.97 -236.02
11/11/28 02:15:00 16702.44 3981.23 -235.83
11/11/28 02:18:00 16702.04 3979.49 -235.63
11/11/28 02:21:00 16701.37 3978.90 -235.44
11/11/28 02:24:00 16700.97 3977.16 -235.25
11/11/28 02:27:00 16700.30 3976.57 -235.05
11/11/28 02:30:00 16699.90 3974.84 -234.86
11/11/28 02:33:00 16699.23 3974.25 -234.67
11/11/28 02:36:00 16698.83 3972.51 -234.47
11/11/28 02:39:00 16698.16 3971.92 -234.28
11/11/28 02:42:00 16697.76 3970.17 -234.09
11/11/28 02:45:00 16697.09 3969.58 -233.89
11/11/28 02:48:00 16696.69 3967.85 -233.70
11/11/28 02:51:00 16696.02 3967.26 -233.51
11/11/28 02:54:00 16695.62 3965.52 -233.31
11/11/28 02:57:00 16694.95 3964.94 -233.12
11/11/28 03:00:00 16694.55 3963.18 -232.93
11/11/28 03:03:00 16694.16 3961.44 -232.74
11/11/28 03:06:00 16693.49 3960.85 -232.54
11/11/28 03:09:00 16693.09 3959.12 -232.35
11/11/28 03:12:00 16692.42 3958.53 -232.16
11/11/28 03:15:00 16692.03 3956.78 -231.96
11/11/28 03:18:00 16691.36 3956.19 -231.77
11/11/28 03:21:00 16690.96 3954.45 -231.58
11/11/28 03:24:00 16690.29 3953.86 -231.38
11/11/28 03:27:00 16689.89 3952.12 -231.19
11/11/28 03:30:00 16689.22 3951.53 -231.00
11/11/28 03:33:00 16688.83 3949.78 -230.80
11/11/28 03:36:00 16688.16 3949.19 -230.61
11/11/28 03:39:00 16687.76 3947.46 -230.42
11/11/28 03:42:00 16687.09 3946.87 -230.22
11/11/28 03:45:00 16686.70 3945.12 -230.03
11/11/28 03:48:00 16686.30 3943.38 -229.84
11/11/28 03:51:00 16685.64 3942.79 -229.64
11/11/28 03:54:00 16685.24 3941.04 -229.45
11/11/28 03:57:00 16684.57 3940.45 -229.26
11/11/28 04:00:00 16684.18 3938.71 -229.06
11/11/28 04:03:00 16683.51 3938.12 -228.87
11/11/28 04:06:00 16683.12 3936.37 -228.68
11/11/28 04:09:00 16682.45 3935.78 -228.48
11/11/28 04:12:00 16682.06 3934.03 -228.29
11/11/28 04:15:00 16681.39 3933.44 -228.10
11/11/28 04:18:00 16681.00 3931.71 -227.90
11/11/28 04:21:00 16680.33 3931.11 -227.71
11/11/28 04:24:00 16679.94 3929.37 -227.52
11/11/28 04:27:00 16679.27 3928.77 -227.32
11/11/28 04:30:00 16678.88 3927.03 -227.13
11/11/28 04:33:00 16678.49 3925.28 -226.94
11/11/28 04:36:00 16677.82 3924.69 -226.74
11/11/28 04:39:00 16677.43 3922.95 -226.55
11/11/28 04:42:00 16676.76 3922.35 -226.35
11/11/28 04:45:00 16676.37 3920.61 -226.16
11/11/28 04:48:00 16675.71 3920.02 -225.97
11/11/28 04:51:00 16675.31 3918.27 -225.77
11/11/28 04:54:00 16674.65 3917.68 -225.58
11/11/28 04:57:00 16674.26 3915.93 -225.39
11/11/28 05:00:00 16673.59 3915.33 -225.19
11/11/28 05:03:00 16673.20 3913.59 -225.00
11/11/28 05:06:00 16672.54 3912.99 -224.81
11/11/28 05:09:00 16672.15 3911.25 -224.61
11/11/28 05:12:00 16671.48 3910.66 -224.42
11/11/28 05:15:00 16671.09 3908.91 -224.23
11/11/28 05:18:00 16670.70 3907.17 -224.03
11/11/28 05:21:00 16670.04 3906.57 -223.84
11/11/28 05:24:00 16669.65 3904.83 -223.65
11/11/28 05:27:00 16668.98 3904.24 -223.45
11/11/28 05:30:00 16668.59 3902.49 -223.26
11/11/28 05:33:00 16667.93 3901.89 -223.06
11/11/28 05:36:00 16667.54 3900.14 -222.87
11/11/28 05:39:00 16666.88 3899.54 -222.68
11/11/28 05:42:00 16666.49 3897.80 -222.48
11/11/28 05:45:00 16665.83 3897.21 -222.29
11/11/28 05:48:00 16665.44 3895.45 -222.10
11/11/28 05:51:00 16664.78 3894.86 -221.90
11/11/28 05:54:00 16664.39 3893.11 -221.71
11/11/28 05:57:00 16663.73 3892.51 -221.52
11/11/28 06:00:00 16663.34 3890.77 -221.32
11/11/28 06:03:00 16662.95 3889.03 -221.13
11/11/28 06:06:00 16662.29 3888.43 -220.93
11/11/28 06:09:00 16661.90 3886.68 -220.74
11/11/28 06:12:00 16661.24 3886.08 -220.55
11/11/28 06:15:00 16660.85 3884.33 -220.35
11/11/28 06:18:00 16660.20 3883.74 -220.16
11/11/28 06:21:00 16659.80 3881.99 -219.97
11/11/28 06:24:00 16659.15 3881.40 -219.77
11/11/28 06:27:00 16658.76 3879.64 -219.58
11/11/28 06:30:00 16658.10 3879.04 -219.38
11/11/28 06:33:00 16657.71 3877.30 -219.19
11/11/28 06:36:00 16657.05 3876.71 -219.00
11/11/28 06:39:00 16656.66 3874.96 -218.80
11/11/28 06:42:00 16656.01 3874.36 -218.61
11/11/28 06:45:00 16655.62 3872.61 -218.42
11/11/28 06:48:00 16655.23 3870.86 -218.22
11/11/28 06:51:00 16654.58 3870.26 -218.03
11/11/28 06:54:00 16654.19 3868.52 -217.83
11/11/28 06:57:00 16653.53 3867.92 -217.64
11/11/28 07:00:00 16653.15 3866.16 -217.45
11/11/28 07:03:00 16652.49 3865.56 -217.25
11/11/28 07:06:00 16652.10 3863.81 -217.06
11/11/28 07:09:00 16651.45 3863.21 -216.86
11/11/28 07:12:00 16651.06 3861.47 -216.67
11/11/28 07:15:00 16650.40 3860.87 -216.48
11/11/28 07:18:00 16650.02 3859.12 -216.28
11/11/28 07:21:00 16649.37 3858.52 -216.09
11/11/28 07:24:00 16648.97 3856.77 -215.89
11/11/28 07:27:00 16648.32 3856.17 -215.70
11/11/28 07:30:00 16647.94 3854.42 -215.51
11/11/28 07:33:00 16647.55 3852.67 -215.31
11/11/28 07:36:00 16646.90 3852.07 -215.12
11/11/28 07:39:00 16646.51 3850.31 -214.93
11/11/28 07:42:00 16645.86 3849.71 -214.73
11/11/28 07:45:00 16645.47 3847.97 -214.54
11/11/28 07:48:00 16644.82 3847.37 -214.34
11/11/28 07:51:00 16644.43 3845.62 -214.15
11/11/28 07:54:00 16643.78 3845.02 -213.96
11/11/28 07:57:00 16643.39 3843.27 -213.76
11/11/28 08:00:00 16642.74 3842.66 -213.57
11/11/28 08:03:00 16642.36 3840.92 -213.37
11/11/28 08:06:00 16641.71 3840.32 -213.18
11/11/28 08:09:00 16641.32 3838.57 -212.98
11/11/28 08:12:00 16640.67 3837.96 -212.79
11/11/28 08:15:00 16640.29 3836.21 -212.60
11/11/28 08:18:00 16639.90 3834.47 -212.40
11/11/28 08:21:00 16639.25 3833.86 -212.21
11/11/28 08:24:00 16638.86 3832.11 -212.01
11/11/28 08:27:00 16638.21 3831.50 -211.82
11/11/28 08:30:00 16637.83 3829.75 -211.63
11/11/28 08:33:00 16637.18 3829.15 -211.43
11/11/28 08:36:00 16636.80 3827.40 -211.24
11/11/28 08:39:00 16636.15 3826.79 -211.04
11/11/28 08:42:00 16635.77 3825.04 -210.85
11/11/28 08:45:00 16635.12 3824.44 -210.66
11/11/28 08:48:00 16634.73 3822.68 -210.46
11/11/28 08:51:00 16634.09 3822.08 -210.27
11/11/28 08:54:00 16633.70 3820.34 -210.07
11/11/28 08:57:00 16633.05 3819.73 -209.88
11/11/28 09:00:00 16632.67 3817.98 -209.68
11/11/28 09:03:00 16632.29 3816.22 -209.49
11/11/28 09:06:00 16631.64 3815.62 -209.30
11/11/28 09:09:00 16631.25 3813.87 -209.10
11/11/28 09:12:00 16630.61 3813.26 -208.91
11/11/28 09:15:00 16630.22 3811.51 -208.71
11/11/28 09:18:00 16629.58 3810.91 -208.52
11/11/28 09:21:00 16629.20 3809.15 -208.32
11/11/28 09:24:00 16628.55 3808.54 -208.13
11/11/28 09:27:00 16628.17 3806.79 -207.94
11/11/28 09:30:00 16627.52 3806.18 -207.74
11/11/28 09:33:00 16627.14 3804.43 -207.55
11/11/28 09:36:00 16626.50 3803.82 -207.35
11/11/28 09:39:00 16626.11 3802.08 -207.16
11/11/28 09:42:00 16625.47 3801.47 -206.97
11/11/28 09:45:00 16625.09 3799.72 -206.77
11/11/28 09:48:00 16624.70 3797.97 -206.58
11/11/28 09:51:00 16624.06 3797.36 -206.38
11/11/28 09:54:00 16623.68 3795.60 -206.19
11/11/28 09:57:00 16623.04 3794.99 -205.99
11/11/28 10:00:00 16622.65 3793.24 -205.80
11/11/28 10:03:00 16622.01 3792.64 -205.60
11/11/28 10:06:00 16621.63 3790.88 -205.41
11/11/28 10:09:00 16620.99 3790.27 -205.22
11/11/28 10:12:00 16620.61 3788.52 -205.02
11/11/28 10:15:00 16619.96 3787.91 -204.83
11/11/28 10:18:00 16619.58 3786.16 -204.63
11/11/28 10:21:00 16618.94 3785.56 -204.44
11/11/28 10:24:00 16618.56 3783.80 -204.24
11/11/28 10:27:00 16617.92 3783.19 -204.05
11/11/28 10:30:00 16617.54 3781.43 -203.85
11/11/28 10:33:00 16617.16 3779.68 -203.66
11/11/28 10:36:00 16616.52 3779.07 -203.47
11/11/28 10:39:00 16616.14 3777.32 -203.27
11/11/28 10:42:00 16615.50 3776.71 -203.08
11/11/28 10:45:00 16615.12 3774.95 -202.88
11/11/28 10:48:00 16614.48 3774.34 -202.69
11/11/28 10:51:00 16614.10 3772.59 -202.49
11/11/28 10:54:00 16613.46 3771.98 -202.30
11/11/28 10:57:00 16613.08 3770.23 -202.10
11/11/28 11:00:00 16612.44 3769.62 -201.91
11/11/28 11:03:00 16612.06 3767.86 -201.72
11/11/28 11:06:00 16611.42 3767.25 -201.52
11/11/28 11:09:00 16611.04 3765.50 -201.33
11/11/28 11:12:00 16610.40 3764.89 -201.13
11/11/28 11:15:00 16610.02 3763.13 -200.94
11/11/28 11:18:00 16609.65 3761.37 -200.74
11/11/28 11:21:00 16609.01 3760.76 -200.55
11/11/28 11:24:00 16608.63 3759.00 -200.35
11/11/28 11:27:00 16607.99 3758.39 -200.16
11/11/28 11:30:00 16607.62 3756.64 -199.96
11/11/28 11:33:00 16606.98 3756.03 -199.77
11/11/28 11:36:00 16606.60 3754.27 -199.58
11/11/28 11:39:00 16605.96 3753.66 -199.38
11/11/28 11:42:00 16605.59 3751.90 -199.19
11/11/28 11:45:00 16604.95 3751.29 -198.99
11/11/28 11:48:00 16604.57 3749.54 -198.80
11/11/28 11:51:00 16603.94 3748.93 -198.60
11/11/28 11:54:00 16603.56 3747.17 -198.41
11/11/28 11:57:00 16602.92 3746.56 -198.21
11/11/28 12:00:00 16602.55 3744.80 -198.02
11/11/28 12:03:00 16602.17 3743.04 -197.82
11/11/28 12:06:00 16601.54 3742.42 -197.63
11/11/28 12:09:00 16601.16 3740.67 -197.43
11/11/28 12:12:00 16600.52 3740.06 -197.24
11/11/28 12:15:00 16600.15 3738.30 -197.05
11/11/28 12:18:00 16599.52 3737.68 -196.85
11/11/28 12:21:00 16599.14 3735.93 -196.66
11/11/28 12:24:00 16598.51 3735.32 -196.46
11/11/28 12:27:00 16598.13 3733.56 -196.27
11/11/28 12:30:00 16597.50 3732.95 -196.07
11/11/28 12:33:00 16597.12 3731.19 -195.88
11/11/28 12:36:00 16596.49 3730.58 -195.68
11/11/28 12:39:00 16596.11 3728.82 -195.49
11/11/28 12:42:00 16595.48 3728.21 -195.29
11/11/28 12:45:00 16595.10 3726.45 -195.10
11/11/28 12:48:00 16594.73 3724.69 -194.90
11/11/28 12:51:00 16594.10 3724.07 -194.71
11/11/28 12:54:00 16593.72 3722.32 -194.51
11/11/28 12:57:00 16593.09 3721.70 -194.32
11/11/28 13:00:00 16592.71 3719.94 -194.12
11/11/28 13:03:00 16592.08 3719.33 -193.93
11/11/28 13:06:00 16591.71 3717.57 -193.73
11/11/28 13:09:00 16591.08 3716.95 -193.54
11/11/28 13:12:00 16590.71 3715.19 -193.34
11/11/28 13:15:00 16590.07 3714.58 -193.15
11/11/28 13:18:00 16589.70 3712.82 -192.95
11/11/28 13:21:00 16589.07 3712.21 -192.76
11/11/28 13:24:00 16588.70 3710.44 -192.56
11/11/28 13:27:00 16588.07 3709.82 -192.37
11/11/28 13:30:00 16587.70 3708.07 -192.18
11/11/28 13:33:00 16587.32 3706.31 -191.98
11/11/28 13:36:00 16586.69 3705.69 -191.79
11/11/28 13:39:00 16586.32 3703.94 -191.59
11/11/28 13:42:00 16585.69 3703.32 -191.39
11/11/28 13:45:00 16585.32 3701.57 -191.20
11/11/28 13:48:00 16584.69 3700.95 -191.00
11/11/28 13:51:00 16584.32 3699.18 -190.81
11/11/28 13:54:00 16583.69 3698.57 -190.62
11/11/28 13:57:00 16583.32 3696.81 -190.42
11/11/28 14:00:00 16582.69 3696.19 -190.23
11/11/28 14:03:00 16582.32 3694.43 -190.03
11/11/28 14:06:00 16581.69 3693.81 -189.84
11/11/28 14:09:00 16581.32 3692.04 -189.64
11/11/28 14:12:00 16580.70 3691.43 -189.45
11/11/28 14:15:00 16580.32 3689.67 -189.25
11/11/28 14:18:00 16579.95 3687.91 -189.05
11/11/28 14:21:00 16579.32 3687.29 -188.86
11/11/28 14:24:00 16578.95 3685.53 -188.67
11/11/28 14:27:00 16578.33 3684.91 -188.47
11/11/28 14:30:00 16577.96 3683.15 -188.28
11/11/28 14:33:00 16577.33 3682.53 -188.08
11/11/28 14:36:00 16576.96 3680.77 -187.88
11/11/28 14:39:00 16576.34 3680.16 -187.69
11/11/28 14:42:00 16575.96 3678.39 -187.50
11/11/28 14:45:00 16575.34 3677.78 -187.30
11/11/28 14:48:00 16574.97 3676.01 -187.10
11/11/28 14:51:00 16574.35 3675.40 -186.91
11/11/28 14:54:00 16573.98 3673.63 -186.71
11/11/28 14:57:00 16573.35 3673.01 -186.52
11/11/28 15:00:00 16572.98 3671.24 -186.32
11/11/28 15:03:00 16572.62 3669.48 -186.13
11/11/28 15:06:00 16571.99 3668.86 -185.93
11/11/28 15:09:00 16571.62 3667.11 -185.74
11/11/28 15:12:00 16571.00 3666.49 -185.54
11/11/28 15:15:00 16570.63 3664.72 -185.35
11/11/28 15:18:00 16570.01 3664.10 -185.15
11/11/28 15:21:00 16569.64 3662.34 -184.96
11/11/28 15:24:00 16569.02 3661.72 -184.76
11/11/28 15:27:00 16568.65 3659.96 -184.57
11/11/28 15:30:00 16568.03 3659.34 -184.37
11/11/28 15:33:00 16567.66 3657.57 -184.18
11/11/28 15:36:00 16567.04 3656.95 -183.98
11/11/28 15:39:00 16566.67 3655.19 -183.79
11/11/28 15:42:00 16566.05 3654.56 -183.59
11/11/28 15:45:00 16565.68 3652.80 -183.40
11/11/28 15:48:00 16565.31 3651.04 -183.20
11/11/28 15:51:00 16564.69 3650.42 -183.01
11/11/28 15:54:00 16564.32 3648.65 -182.81
11/11/28 15:57:00 16563.70 3648.03 -182.62
11/11/28 16:00:00 16563.34 3646.27 -182.42
11/11/28 16:03:00 16562.72 3645.65 -182.23
11/11/28 16:06:00 16562.35 3643.89 -182.03
11/11/28 16:09:00 16561.73 3643.27 -181.83
11/11/28 16:12:00 16561.37 3641.50 -181.64
11/11/28 16:15:00 16560.75 3640.88 -181.44
11/11/28 16:18:00 16560.38 3639.11 -181.25
11/11/28 16:21:00 16559.76 3638.49 -181.05
11/11/28 16:24:00 16559.40 3636.72 -180.86
11/11/28 16:27:00 16558.78 3636.10 -180.66
11/11/28 16:30:00 16558.41 3634.33 -180.47
11/11/28 16:33:00 16558.05 3632.56 -180.27
11/11/28 16:36:00 16557.43 3631.94 -180.08
11/11/28 16:39:00 16557.06 3630.18 -179.88
11/11/28 16:42:00 16556.45 3629.55 -179.69
11/11/28 16:45:00 16556.08 3627.80 -179.49
11/11/28 16:48:00 16555.46 3627.17 -179.30
11/11/28 16:51:00 16555.10 3625.40 -179.10
11/11/28 16:54:00 16554.49 3624.78 -178.90
11/11/28 16:57:00 16554.12 3623.02 -178.71
11/11/28 17:00:00 16553.50 3622.40 -178.51
11/11/28 17:03:00 16553.14 3620.63 -178.32
11/11/28 17:06:00 16552.52 3620.00 -178.12
11/11/28 17:09:00 16552.16 3618.24 -177.93
11/11/28 17:12:00 16551.54 3617.61 -177.73
11/11/28 17:15:00 16551.18 3615.84 -177.54
11/11/28 17:18:00 16550.81 3614.07 -177.34
11/11/28 17:21:00 16550.20 3613.45 -177.15
11/11/28 17:24:00 16549.84 3611.68 -176.95
11/11/28 17:27:00 16549.22 3611.06 -176.75
11/11/28 17:30:00 16548.86 3609.29 -176.56
11/11/28 17:33:00 16548.25 3608.66 -176.36
11/11/28 17:36:00 16547.88 3606.90 -176.17
11/11/28 17:39:00 16547.27 3606.28 -175.97
11/11/28 17:42:00 16546.91 3604.51 -175.78
11/11/28 17:45:00 16546.30 3603.89 -175.58
11/11/28 17:48:00 16545.93 3602.12 -175.39
11/11/28 17:51:00 16545.32 3601.49 -175.19
11/11/28 17:54:00 16544.96 3599.73 -175.00
11/11/28 17:57:00 16544.34 3599.10 -174.80
11/11/28 18:00:00 16543.98 3597.33 -174.60
11/11/28 18:03:00 16543.62 3595.56 -174.41
11/11/28 18:06:00 16543.01 3594.93 -174.21
11/11/28 18:09:00 16542.65 3593.16 -174.02
11/11/28 18:12:00 16542.04 3592.54 -173.82
11/11/28 18:15:00 16541.68 3590.77 -173.63
11/11/28 18:18:00 16541.06 3590.14 -173.43
11/11/28 18:21:00 16540.71 3588.37 -173.24
11/11/28 18:24:00 16540.10 3587.74 -173.04
11/11/28 18:27:00 16539.73 3585.98 -172.84
11/11/28 18:30:00 16539.12 3585.35 -172.65
11/11/28 18:33:00 16538.76 3583.58 -172.45
11/11/28 18:36:00 16538.15 3582.96 -172.26
11/11/28 18:39:00 16537.79 3581.19 -172.06
11/11/28 18:42:00 16537.18 3580.56 -171.87
11/11/28 18:45:00 16536.82 3578.79 -171.67
11/11/28 18:48:00 16536.46 3577.03 -171.48
11/11/28 18:51:00 16535.85 3576.40 -171.28
11/11/28 18:54:00 16535.49 3574.62 -171.08
11/11/28 18:57:00 16534.88 3573.99 -170.89
11/11/28 19:00:00 16534.53 3572.22 -170.69
11/11/28 19:03:00 16533.92 3571.60 -170.50
11/11/28 19:06:00 16533.56 3569.83 -170.30
11/11/28 19:09:00 16532.95 3569.20 -170.11
11/11/28 19:12:00 16532.59 3567.42 -169.91
11/11/28 19:15:00 16531.99 3566.79 -169.71
11/11/28 19:18:00 16531.62 3565.03 -169.52
11/11/28 19:21:00 16531.02 3564.40 -169.32
11/11/28 19:24:00 16530.66 3562.63 -169.13
11/11/28 19:27:00 16530.06 3562.00 -168.93
11/11/28 19:30:00 16529.70 3560.23 -168.73
11/11/28 19:33:00 16529.33 3558.46 -168.54
11/11/28 19:36:00 16528.73 3557.83 -168.34
11/11/28 19:39:00 16528.37 3556.06 -168.15
11/11/28 19:42:00 16527.77 3555.43 -167.95
11/11/28 19:45:00 16527.41 3553.66 -167.76
11/11/28 19:48:00 16526.81 3553.03 -167.56
11/11/28 19:51:00 16526.45 3551.26 -167.36
11/11/28 19:54:00 16525.84 3550.63 -167.17
11/11/28 19:57:00 16525.49 3548.86 -166.97
11/11/28 20:00:00 16524.88 3548.23 -166.78
11/11/28 20:03:00 16524.53 3546.45 -166.58
11/11/28 20:06:00 16523.93 3545.82 -166.39
11/11/28 20:09:00 16523.56 3544.05 -166.19
11/11/28 20:12:00 16522.96 3543.42 -165.99
11/11/28 20:15:00 16522.61 3541.66 -165.80
11/11/28 20:18:00 16522.25 3539.88 -165.60
11/11/28 20:21:00 16521.65 3539.25 -165.41
11/11/28 20:24:00 16521.29 3537.48 -165.21
11/11/28 20:27:00 16520.69 3536.85 -165.01
11/11/28 20:30:00 16520.33 3535.08 -164.82
11/11/28 20:33:00 16519.73 3534.44 -164.62
11/11/28 20:36:00 16519.38 3532.66 -164.43
11/11/28 20:39:00 16518.77 3532.03 -164.23
11/11/28 20:42:00 16518.42 3530.26 -164.04
11/11/28 20:45:00 16517.82 3529.63 -163.84
11/11/28 20:48:00 16517.46 3527.86 -163.64
11/11/28 20:51:00 16516.86 3527.22 -163.45
11/11/28 20:54:00 16516.51 3525.46 -163.25
11/11/28 20:57:00 16515.91 3524.83 -163.06
11/11/28 21:00:00 16515.55 3523.05 -162.86
11/11/28 21:03:00 16515.19 3521.28 -162.66
11/11/28 21:06:00 16514.60 3520.65 -162.47
11/11/28 21:09:00 16514.24 3518.87 -162.27
11/11/28 21:12:00 16513.64 3518.24 -162.08
11/11/28 21:15:00 16513.29 3516.46 -161.88
11/11/28 21:18:00 16512.69 3515.83 -161.68
11/11/28 21:21:00 16512.34 3514.06 -161.49
11/11/28 21:24:00 16511.74 3513.42 -161.29
11/11/28 21:27:00 16511.38 3511.64 -161.10
11/11/28 21:30:00 16510.79 3511.01 -160.90
11/11/28 21:33:00 16510.43 3509.24 -160.71
11/11/28 21:36:00 16509.84 3508.60 -160.51
11/11/28 21:39:00 16509.48 3506.83 -160.31
11/11/28 21:42:00 16508.89 3506.20 -160.12
11/11/28 21:45:00 16508.53 3504.42 -159.92
11/11/28 21:48:00 16508.18 3502.65 -159.72
11/11/28 21:51:00 16507.58 3502.01 -159.53
11/11/28 21:54:00 16507.23 3500.23 -159.33
11/11/28 21:57:00 16506.64 3499.60 -159.14
11/11/28 22:00:00 16506.28 3497.82 -158.94
11/11/28 22:03:00 16505.69 3497.19 -158.74
11/11/28 22:06:00 16505.34 3495.42 -158.55
11/11/28 22:09:00 16504.74 3494.78 -158.35
11/11/28 22:12:00 16504.39 3493.01 -158.16
11/11/28 22:15:00 16503.79 3492.37 -157.96
11/11/28 22:18:00 16503.44 3490.60 -157.76
11/11/28 22:21:00 16502.85 3489.96 -157.57
11/11/28 22:24:00 16502.50 3488.18 -157.37
11/11/28 22:27:00 16501.90 3487.54 -157.18
11/11/28 22:30:00 16501.55 3485.78 -156.98
11/11/28 22:33:00 16501.20 3483.99 -156.78
11/11/28 22:36:00 16500.61 3483.36 -156.59
11/11/28 22:39:00 16500.26 3481.58 -156.39
11/11/28 22:42:00 16499.66 3480.95 -156.19
11/11/28 22:45:00 16499.31 3479.17 -156.00
11/11/28 22:48:00 16498.72 3478.53 -155.80
11/11/28 22:51:00 16498.37 3476.75 -155.61
11/11/28 22:54:00 16497.78 3476.11 -155.41
11/11/28 22:57:00 16497.43 3474.34 -155.21
11/11/28 23:00:00 16496.84 3473.70 -155.02
11/11/28 23:03:00 16496.49 3471.93 -154.82
11/11/28 23:06:00 16495.89 3471.29 -154.63
11/11/28 23:09:00 16495.55 3469.51 -154.43
11/11/28 23:12:00 16494.96 3468.88 -154.23
11/11/28 23:15:00 16494.61 3467.10 -154.04
11/11/28 23:18:00 16494.25 3465.33 -153.84
11/11/28 23:21:00 16493.66 3464.69 -153.64
11/11/28 23:24:00 16493.32 3462.91 -153.45
11/11/28 23:27:00 16492.73 3462.27 -153.25
11/11/28 23:30:00 16492.38 3460.50 -153.06
11/11/28 23:33:00 16491.79 3459.86 -152.86
11/11/28 23:36:00 16491.44 3458.07 -152.66
11/11/28 23:39:00 16490.85 3457.43 -152.47
11/11/28 23:42:00 16490.50 3455.66 -152.27
11/11/28 23:45:00 16489.92 3455.02 -152.08
11/11/28 23:48:00 16489.57 3453.24 -151.88
11/11/28 23:51:00 16488.98 3452.60 -151.68
11/11/28 23:54:00 16488.63 3450.83 -151.49
11/11/28 23:57:00 16488.04 3450.19 -151.29
11/11/29 00:00:00 16487.70 3448.40 -151.09
11/11/29 00:03:00 16487.35 3446.63 -150.90
11/11/29 00:06:00 16486.76 3445.99 -150.70
11/11/29 00:09:00 16486.41 3444.22 -150.50
11/11/29 00:12:00 16485.83 3443.58 -150.31
11/11/29 00:15:00 16485.48 3441.80 -150.11
11/11/29 00:18:00 16484.89 3441.16 -149.91
11/11/29 00:21:00 16484.55 3439.37 -149.72
11/11/29 00:24:00 16483.96 3438.73 -149.52
11/11/29 00:27:00 16483.62 3436.95 -149.33
11/11/29 00:30:00 16483.03 3436.31 -149.13
11/11/29 00:33:00 16482.68 3434.54 -148.93
11/11/29 00:36:00 16482.10 3433.90 -148.74
11/11/29 00:39:00 16481.75 3432.11 -148.54
11/11/29 00:42:00 16481.17 3431.47 -148.34
11/11/29 00:45:00 16480.82 3429.70 -148.15
11/11/29 00:48:00 16480.47 3427.91 -147.95
11/11/29 00:51:00 16479.89 3427.27 -147.75
11/11/29 00:54:00 16479.55 3425.49 -147.56
11/11/29 00:57:00 16478.97 3424.84 -147.36
11/11/29 01:00:00 16478.62 3423.07 -147.17
11/11/29 01:03:00 16478.04 3422.42 -146.97
11/11/29 01:06:00 16477.69 3420.65 -146.77
11/11/29 01:09:00 16477.11 3420.01 -146.58
11/11/29 01:12:00 16476.76 3418.23 -146.38
11/11/29 01:15:00 16476.18 3417.58 -146.18
11/11/29 01:18:00 16475.84 3415.80 -145.99
11/11/29 01:21:00 16475.26 3415.16 -145.79
11/11/29 01:24:00 16474.91 3413.39 -145.59
11/11/29 01:27:00 16474.33 3412.75 -145.40
11/11/29 01:30:00 16473.99 3410.95 -145.20
11/11/29 01:33:00 16473.64 3409.17 -145.00
11/11/29 01:36:00 16473.06 3408.53 -144.81
11/11/29 01:39:00 16472.72 3406.75 -144.61
11/11/29 01:42:00 16472.14 3406.11 -144.41
11/11/29 01:45:00 16471.79 3404.33 -144.22
11/11/29 01:48:00 16471.21 3403.68 -144.02
11/11/29 01:51:00 16470.87 3401.90 -143.83
11/11/29 01:54:00 16470.29 3401.25 -143.63
11/11/29 01:57:00 16469.95 3399.48 -143.43
11/11/29 02:00:00 16469.37 3398.84 -143.24
11/11/29 02:03:00 16469.03 3397.04 -143.04
11/11/29 02:06:00 16468.45 3396.40 -142.84
11/11/29 02:09:00 16468.11 3394.62 -142.65
11/11/29 02:12:00 16467.53 3393.98 -142.45
11/11/29 02:15:00 16467.19 3392.20 -142.25
11/11/29 02:18:00 16466.85 3390.41 -142.06
11/11/29 02:21:00 16466.27 3389.77 -141.86
11/11/29 02:24:00 16465.92 3387.99 -141.66
11/11/29 02:27:00 16465.34 3387.35 -141.47
11/11/29 02:30:00 16465.00 3385.56 -141.27
11/11/29 02:33:00 16464.43 3384.91 -141.07
11/11/29 02:36:00 16464.09 3383.13 -140.88
11/11/29 02:39:00 16463.51 3382.49 -140.68
11/11/29 02:42:00 16463.17 3380.71 -140.48
11/11/29 02:45:00 16462.59 3380.06 -140.29
11/11/29 02:48:00 16462.25 3378.28 -140.09
11/11/29 02:51:00 16461.68 3377.63 -139.89
11/11/29 02:54:00 16461.34 3375.84 -139.70
11/11/29 02:57:00 16460.76 3375.19 -139.50
11/11/29 03:00:00 16460.42 3373.42 -139.30
11/11/29 03:03:00 16460.08 3371.64 -139.11
11/11/29 03:06:00 16459.51 3370.99 -138.91
11/11/29 03:09:00 16459.17 3369.20 -138.71
11/11/29 03:12:00 16458.59 3368.55 -138.52
11/11/29 03:15:00 16458.25 3366.77 -138.32
11/11/29 03:18:00 16457.68 3366.12 -138.12
11/11/29 03:21:00 16457.34 3364.34 -137.93
11/11/29 03:24:00 16456.77 3363.70 -137.73
11/11/29 03:27:00 16456.43 3361.91 -137.53
11/11/29 03:30:00 16455.85 3361.27 -137.34
11/11/29 03:33:00 16455.52 3359.48 -137.14
11/11/29 03:36:00 16454.94 3358.83 -136.94
11/11/29 03:39:00 16454.60 3357.05 -136.75
11/11/29 03:42:00 16454.03 3356.40 -136.55
11/11/29 03:45:00 16453.70 3354.61 -136.35
11/11/29 03:48:00 16453.36 3352.83 -136.16
11/11/29 03:51:00 16452.79 3352.18 -135.96
11/11/29 03:54:00 16452.45 3350.40 -135.76
11/11/29 03:57:00 16451.88 3349.75 -135.57
11/11/29 04:00:00 16451.54 3347.96 -135.37
11/11/29 04:03:00 16450.97 3347.31 -135.17
11/11/29 04:06:00 16450.63 3345.52 -134.98
11/11/29 04:09:00 16450.06 3344.87 -134.78
11/11/29 04:12:00 16449.72 3343.10 -134.58
11/11/29 04:15:00 16449.15 3342.45 -134.39
11/11/29 04:18:00 16448.82 3340.66 -134.19
11/11/29 04:21:00 16448.25 3340.01 -133.99
11/11/29 04:24:00 16447.91 3338.23 -133.80
11/11/29 04:27:00 16447.34 3337.58 -133.60
11/11/29 04:30:00 16447.00 3335.79 -133.40
11/11/29 04:33:00 16446.67 3334.00 -133.21
11/11/29 04:36:00 16446.10 3333.35 -133.01
11/11/29 04:39:00 16445.76 3331.57 -132.81
11/11/29 04:42:00 16445.20 3330.92 -132.61
11/11/29 04:45:00 16444.86 3329.13 -132.42
11/11/29 04:48:00 16444.29 3328.48 -132.22
11/11/29 04:51:00 16443.96 3326.70 -132.02
11/11/29 04:54:00 16443.39 3326.05 -131.83
11/11/29 04:57:00 16443.05 3324.26 -131.63
11/11/29 05:00:00 16442.49 3323.60 -131.43
11/11/29 05:03:00 16442.15 3321.83 -131.24
11/11/29 05:06:00 16441.59 3321.18 -131.04
11/11/29 05:09:00 16441.25 3319.39 -130.84
11/11/29 05:12:00 16440.69 3318.74 -130.65
11/11/29 05:15:00 16440.35 3316.95 -130.45
11/11/29 05:18:00 16440.02 3315.16 -130.25
11/11/29 05:21:00 16439.45 3314.50 -130.06
11/11/29 05:24:00 16439.12 3312.72 -129.86
11/11/29 05:27:00 16438.55 3312.07 -129.66
11/11/29 05:30:00 16438.22 3310.27 -129.47
11/11/29 05:33:00 16437.66 3309.62 -129.27
11/11/29 05:36:00 16437.32 3307.84 -129.07
11/11/29 05:39:00 16436.76 3307.18 -128.87
11/11/29 05:42:00 16436.42 3305.41 -128.68
11/11/29 05:45:00 16435.86 3304.75 -128.48
11/11/29 05:48:00 16435.53 3302.96 -128.28
11/11/29 05:51:00 16434.97 3302.31 -128.09
11/11/29 05:54:00 16434.63 3300.51 -127.89
11/11/29 05:57:00 16434.07 3299.86 -127.69
11/11/29 06:00:00 16433.74 3298.08 -127.50
11/11/29 06:03:00 16433.40 3296.29 -127.30
11/11/29 06:06:00 16432.84 3295.64 -127.10
11/11/29 06:09:00 16432.51 3293.85 -126.90
11/11/29 06:12:00 16431.95 3293.20 -126.71
11/11/29 06:15:00 16431.62 3291.40 -126.51
11/11/29 06:18:00 16431.05 3290.75 -126.31
11/11/29 06:21:00 16430.72 3288.96 -126.12
11/11/29 06:24:00 16430.16 3288.31 -125.92
11/11/29 06:27:00 16429.83 3286.52 -125.72
11/11/29 06:30:00 16429.27 3285.87 -125.52
11/11/29 06:33:00 16428.94 3284.08 -125.33
11/11/29 06:36:00 16428.38 3283.43 -125.13
11/11/29 06:39:00 16428.05 3281.63 -124.93
11/11/29 06:42:00 16427.49 3280.98 -124.74
11/11/29 06:45:00 16427.16 3279.19 -124.54
11/11/29 06:48:00 16426.83 3277.40 -124.34
11/11/29 06:51:00 16426.27 3276.74 -124.15
11/11/29 06:54:00 16425.94 3274.95 -123.95
11/11/29 06:57:00 16425.38 3274.30 -123.75
11/11/29 07:00:00 16425.05 3272.50 -123.56
11/11/29 07:03:00 16424.49 3271.85 -123.36
11/11/29 07:06:00 16424.16 3270.07 -123.16
11/11/29 07:09:00 16423.60 3269.41 -122.96
11/11/29 07:12:00 16423.27 3267.62 -122.77
11/11/29 07:15:00 16422.71 3266.96 -122.57
11/11/29 07:18:00 16422.39 3265.17 -122.37
11/11/29 07:21:00 16421.83 3264.52 -122.18
11/11/29 07:24:00 16421.50 3262.72 -121.98
11/11/29 07:27:00 16420.95 3262.07 -121.78
11/11/29 07:30:00 16420.61 3260.28 -121.58
11/11/29 07:33:00 16420.29 3258.49 -121.39
11/11/29 07:36:00 16419.73 3257.83 -121.19
11/11/29 07:39:00 16419.40 3256.04 -120.99
11/11/29 07:42:00 16418.85 3255.39 -120.80
11/11/29 07:45:00 16418.52 3253.59 -120.60
11/11/29 07:48:00 16417.96 3252.93 -120.40
11/11/29 07:51:00 16417.64 3251.14 -120.20
11/11/29 07:54:00 16417.08 3250.48 -120.01
11/11/29 07:57:00 16416.75 3248.70 -119.81
11/11/29 08:00:00 16416.20 3248.04 -119.61
11/11/29 08:03:00 16415.87 3246.25 -119.42
11/11/29 08:06:00 16415.32 3245.59 -119.22
11/11/29 08:09:00 16414.99 3243.80 -119.02
11/11/29 08:12:00 16414.44 3243.14 -118.82
11/11/29 08:15:00 16414.11 3241.35 -118.63
11/11/29 08:18:00 16413.78 3239.56 -118.43
11/11/29 08:21:00 16413.23 3238.90 -118.23
11/11/29 08:24:00 16412.91 3237.10 -118.04
11/11/29 08:27:00 16412.35 3236.44 -117.84
11/11/29 08:30:00 16412.03 3234.66 -117.64
11/11/29 08:33:00 16411.47 3234.00 -117.44
11/11/29 08:36:00 16411.15 3232.20 -117.25
11/11/29 08:39:00 16410.60 3231.54 -117.05
11/11/29 08:42:00 16410.27 3229.75 -116.85
11/11/29 08:45:00 16409.72 3229.10 -116.65
11/11/29 08:48:00 16409.39 3227.31 -116.46
11/11/29 08:51:00 16408.85 3226.65 -116.26
11/11/29 08:54:00 16408.52 3224.86 -116.06
11/11/29 08:57:00 16407.97 3224.20 -115.87
11/11/29 09:00:00 16407.64 3222.39 -115.67
11/11/29 09:03:00 16407.32 3220.61 -115.47
11/11/29 09:06:00 16406.77 3219.95 -115.27
11/11/29 09:09:00 16406.44 3218.16 -115.08
11/11/29 09:12:00 16405.89 3217.50 -114.88
11/11/29 09:15:00 16405.57 3215.69 -114.68
11/11/29 09:18:00 16405.02 3215.03 -114.48
11/11/29 09:21:00 16404.70 3213.25 -114.29
11/11/29 09:24:00 16404.15 3212.59 -114.09
11/11/29 09:27:00 16403.83 3210.79 -113.89
11/11/29 09:30:00 16403.28 3210.13 -113.70
11/11/29 09:33:00 16402.95 3208.34 -113.50
11/11/29 09:36:00 16402.41 3207.68 -113.30
11/11/29 09:39:00 16402.08 3205.89 -113.10
11/11/29 09:42:00 16401.54 3205.22 -112.91
11/11/29 09:45:00 16401.21 3203.43 -112.71
11/11/29 09:48:00 16400.89 3201.63 -112.51
11/11/29 09:51:00 16400.35 3200.96 -112.31
11/11/29 09:54:00 16400.02 3199.18 -112.12
11/11/29 09:57:00 16399.47 3198.52 -111.92
11/11/29 10:00:00 16399.15 3196.72 -111.72
11/11/29 10:03:00 16398.61 3196.06 -111.52
11/11/29 10:06:00 16398.29 3194.26 -111.33
11/11/29 10:09:00 16397.74 3193.60 -111.13
11/11/29 10:12:00 16397.42 3191.80 -110.93
11/11/29 10:15:00 16396.88 3191.14 -110.74
11/11/29 10:18:00 16396.55 3189.35 -110.54
11/11/29 10:21:00 16396.01 3188.69 -110.34
11/11/29 10:24:00 16395.69 3186.89 -110.14
11/11/29 10:27:00 16395.14 3186.22 -109.95
11/11/29 10:30:00 16394.82 3184.44 -109.75
11/11/29 10:33:00 16394.50 3182.64 -109.55
11/11/29 10:36:00 16393.96 3181.98 -109.35
11/11/29 10:39:00 16393.64 3180.18 -109.16
11/11/29 10:42:00 16393.10 3179.51 -108.96
11/11/29 10:45:00 16392.77 3177.72 -108.76
11/11/29 10:48:00 16392.23 3177.06 -108.56
11/11/29 10:51:00 16391.91 3175.26 -108.37
11/11/29 10:54:00 16391.37 3174.60 -108.17
11/11/29 10:57:00 16391.05 3172.80 -107.97
11/11/29 11:00:00 16390.51 3172.13 -107.77
11/11/29 11:03:00 16390.19 3170.34 -107.58
11/11/29 11:06:00 16389.65 3169.68 -107.38
11/11/29 11:09:00 16389.33 3167.88 -107.18
11/11/29 11:12:00 16388.79 3167.22 -106.98
11/11/29 11:15:00 16388.47 3165.42 -106.79
11/11/29 11:18:00 16388.15 3163.62 -106.59
11/11/29 11:21:00 16387.61 3162.96 -106.39
11/11/29 11:24:00 16387.29 3161.17 -106.19
11/11/29 11:27:00 16386.75 3160.50 -106.00
11/11/29 11:30:00 16386.43 3158.70 -105.80
11/11/29 11:33:00 16385.89 3158.03 -105.60
11/11/29 11:36:00 16385.57 3156.23 -105.41
11/11/29 11:39:00 16385.04 3155.57 -105.21
11/11/29 11:42:00 16384.72 3153.78 -105.01
11/11/29 11:45:00 16384.18 3153.11 -104.81
11/11/29 11:48:00 16383.86 3151.31 -104.61
11/11/29 11:51:00 16383.33 3150.64 -104.42
11/11/29 11:54:00 16383.01 3148.85 -104.22
11/11/29 11:57:00 16382.47 3148.19 -104.02
11/11/29 12:00:00 16382.15 3146.38 -103.82
11/11/29 12:03:00 16381.83 3144.59 -103.63
11/11/29 12:06:00 16381.30 3143.92 -103.43
11/11/29 12:09:00 16380.98 3142.12 -103.23
11/11/29 12:12:00 16380.45 3141.45 -103.04
11/11/29 12:15:00 16380.12 3139.67 -102.84
11/11/29 12:18:00 16379.59 3139.00 -102.64
11/11/29 12:21:00 16379.27 3137.19 -102.44
11/11/29 12:24:00 16378.74 3136.52 -102.25
11/11/29 12:27:00 16378.42 3134.73 -102.05
11/11/29 12:30:00 16377.89 3134.06 -101.85
11/11/29 12:33:00 16377.57 3132.26 -101.65
11/11/29 12:36:00 16377.04 3131.60 -101.45
11/11/29 12:39:00 16376.72 3129.79 -101.26
11/11/29 12:42:00 16376.19 3129.13 -101.06
11/11/29 12:45:00 16375.88 3127.33 -100.86
11/11/29 12:48:00 16375.55 3125.53 -100.66
11/11/29 12:51:00 16375.02 3124.86 -100.47
11/11/29 12:54:00 16374.71 3123.07 -100.27
11/11/29 12:57:00 16374.18 3122.40 -100.07
11/11/29 13:00:00 16373.86 3120.60 -99.87
11/11/29 13:03:00 16373.33 3119.93 -99.68
11/11/29 13:06:00 16373.01 3118.13 -99.48
11/11/29 13:09:00 16372.48 3117.47 -99.28
11/11/29 13:12:00 16372.17 3115.67 -99.08
11/11/29 13:15:00 16371.64 3115.00 -98.89
11/11/29 13:18:00 16371.32 3113.20 -98.69
11/11/29 13:21:00 16370.79 3112.53 -98.49
11/11/29 13:24:00 16370.48 3110.72 -98.29
11/11/29 13:27:00 16369.95 3110.05 -98.10
11/11/29 13:30:00 16369.63 3108.25 -97.90
11/11/29 13:33:00 16369.32 3106.45 -97.70
11/11/29 13:36:00 16368.79 3105.78 -97.50
11/11/29 13:39:00 16368.47 3103.99 -97.30
11/11/29 13:42:00 16367.95 3103.32 -97.11
11/11/29 13:45:00 16367.63 3101.52 -96.91
11/11/29 13:48:00 16367.10 3100.85 -96.71
11/11/29 13:51:00 16366.79 3099.04 -96.51
11/11/29 13:54:00 16366.26 3098.37 -96.32
11/11/29 13:57:00 16365.95 3096.58 -96.12
11/11/29 14:00:00 16365.42 3095.91 -95.92
11/11/29 14:03:00 16365.11 3094.10 -95.72
11/11/29 14:06:00 16364.58 3093.43 -95.53
11/11/29 14:09:00 16364.27 3091.63 -95.33
11/11/29 14:12:00 16363.74 3090.96 -95.13
11/11/29 14:15:00 16363.43 3089.16 -94.93
11/11/29 14:18:00 16363.12 3087.36 -94.73
11/11/29 14:21:00 16362.59 3086.69 -94.54
11/11/29 14:24:00 16362.28 3084.88 -94.34
11/11/29 14:27:00 16361.75 3084.21 -94.14
11/11/29 14:30:00 16361.44 3082.41 -93.94
11/11/29 14:33:00 16360.92 3081.74 -93.75
11/11/29 14:36:00 16360.61 3079.93 -93.55
11/11/29 14:39:00 16360.08 3079.26 -93.35
11/11/29 14:42:00 16359.77 3077.46 -93.15
11/11/29 14:45:00 16359.25 3076.79 -92.96
11/11/29 14:48:00 16358.93 3074.99 -92.76
11/11/29 14:51:00 16358.41 3074.31 -92.56
11/11/29 14:54:00 16358.10 3072.52 -92.36
11/11/29 14:57:00 16357.58 3071.85 -92.16
11/11/29 15:00:00 16357.26 3070.04 -91.97
11/11/29 15:03:00 16356.96 3068.24 -91.77
11/11/29 15:06:00 16356.43 3067.56 -91.57
11/11/29 15:09:00 16356.12 3065.76 -91.37
11/11/29 15:12:00 16355.60 3065.09 -91.18
11/11/29 15:15:00 16355.29 3063.29 -90.98
11/11/29 15:18:00 16354.77 3062.61 -90.78
11/11/29 15:21:00 16354.46 3060.81 -90.58
11/11/29 15:24:00 16353.94 3060.13 -90.38
11/11/29 15:27:00 16353.63 3058.33 -90.19
11/11/29 15:30:00 16353.11 3057.66 -89.99
11/11/29 15:33:00 16352.80 3055.86 -89.79
11/11/29 15:36:00 16352.28 3055.19 -89.59
11/11/29 15:39:00 16351.97 3053.38 -89.40
11/11/29 15:42:00 16351.45 3052.70 -89.20
11/11/29 15:45:00 16351.14 3050.91 -89.00
11/11/29 15:48:00 16350.83 3049.10 -88.80
11/11/29 15:51:00 16350.31 3048.43 -88.60
11/11/29 15:54:00 16350.00 3046.62 -88.41
11/11/29 15:57:00 16349.48 3045.95 -88.21
11/11/29 16:00:00 16349.18 3044.15 -88.01
11/11/29 16:03:00 16348.66 3043.47 -87.81
11/11/29 16:06:00 16348.35 3041.67 -87.62
11/11/29 16:09:00 16347.83 3040.99 -87.42
11/11/29 16:12:00 16347.53 3039.18 -87.22
11/11/29 16:15:00 16347.01 3038.51 -87.02
11/11/29 16:18:00 16346.70 3036.71 -86.82
11/11/29 16:21:00 16346.18 3036.04 -86.63
11/11/29 16:24:00 16345.88 3034.23 -86.43
11/11/29 16:27:00 16345.36 3033.56 -86.23
11/11/29 16:30:00 16345.05 3031.75 -86.03
11/11/29 16:33:00 16344.74 3029.95 -85.83
11/11/29 16:36:00 16344.23 3029.27 -85.64
11/11/29 16:39:00 16343.92 3027.47 -85.44
11/11/29 16:42:00 16343.41 3026.79 -85.24
11/11/29 16:45:00 16343.10 3024.98 -85.04
11/11/29 16:48:00 16342.59 3024.31 -84.85
11/11/29 16:51:00 16342.28 3022.51 -84.65
11/11/29 16:54:00 16341.76 3021.83 -84.45
11/11/29 16:57:00 16341.46 3020.02 -84.25
11/11/29 17:00:00 16340.94 3019.34 -84.05
11/11/29 17:03:00 16340.64 3017.54 -83.85
11/11/29 17:06:00 16340.12 3016.86 -83.66
11/11/29 17:09:00 16339.82 3015.06 -83.46
11/11/29 17:12:00 16339.31 3014.38 -83.26
11/11/29 17:15:00 16339.00 3012.58 -83.06
11/11/29 17:18:00 16338.70 3010.76 -82.87
11/11/29 17:21:00 16338.19 3010.08 -82.67
11/11/29 17:24:00 16337.88 3008.29 -82.47
11/11/29 17:27:00 16337.37 3007.61 -82.27
11/11/29 17:30:00 16337.06 3005.80 -82.08
11/11/29 17:33:00 16336.55 3005.12 -81.88
11/11/29 17:36:00 16336.25 3003.31 -81.68
11/11/29 17:39:00 16335.74 3002.63 -81.48
11/11/29 17:42:00 16335.43 3000.83 -81.28
11/11/29 17:45:00 16334.92 3000.15 -81.08
11/11/29 17:48:00 16334.62 2998.35 -80.89
11/11/29 17:51:00 16334.11 2997.67 -80.69
11/11/29 17:54:00 16333.81 2995.85 -80.49
11/11/29 17:57:00 16333.30 2995.18 -80.29
11/11/29 18:00:00 16332.99 2993.38 -80.09
11/11/29 18:03:00 16332.69 2991.57 -79.90
11/11/29 18:06:00 16332.18 2990.89 -79.70
11/11/29 18:09:00 16331.88 2989.09 -79.50
11/11/29 18:12:00 16331.37 2988.41 -79.30
11/11/29 18:15:00 16331.07 2986.60 -79.11
11/11/29 18:18:00 16330.56 2985.92 -78.91
11/11/29 18:21:00 16330.25 2984.11 -78.71
11/11/29 18:24:00 16329.75 2983.43 -78.51
11/11/29 18:27:00 16329.45 2981.62 -78.31
11/11/29 18:30:00 16328.94 2980.94 -78.11
11/11/29 18:33:00 16328.63 2979.14 -77.92
11/11/29 18:36:00 16328.13 2978.46 -77.72
11/11/29 18:39:00 16327.83 2976.65 -77.52
11/11/29 18:42:00 16327.32 2975.97 -77.32
11/11/29 18:45:00 16327.02 2974.16 -77.12
11/11/29 18:48:00 16326.72 2972.35 -76.93
11/11/29 18:51:00 16326.21 2971.66 -76.73
11/11/29 18:54:00 16325.91 2969.86 -76.53
11/11/29 18:57:00 16325.41 2969.18 -76.33
11/11/29 19:00:00 16325.11 2967.37 -76.14
11/11/29 19:03:00 16324.60 2966.69 -75.94
11/11/29 19:06:00 16324.30 2964.88 -75.74
11/11/29 19:09:00 16323.80 2964.20 -75.54
11/11/29 19:12:00 16323.49 2962.40 -75.34
11/11/29 19:15:00 16322.99 2961.72 -75.15
11/11/29 19:18:00 16322.69 2959.90 -74.95
11/11/29 19:21:00 16322.19 2959.22 -74.75
11/11/29 19:24:00 16321.89 2957.42 -74.55
11/11/29 19:27:00 16321.38 2956.74 -74.35
11/11/29 19:30:00 16321.09 2954.93 -74.15
11/11/29 19:33:00 16320.79 2953.12 -73.96
11/11/29 19:36:00 16320.28 2952.43 -73.76
11/11/29 19:39:00 16319.98 2950.63 -73.56
11/11/29 19:42:00 16319.48 2949.95 -73.36
11/11/29 19:45:00 16319.18 2948.13 -73.16
11/11/29 19:48:00 16318.68 2947.45 -72.97
11/11/29 19:51:00 16318.39 2945.64 -72.77
11/11/29 19:54:00 16317.88 2944.96 -72.57
11/11/29 19:57:00 16317.58 2943.15 -72.37
11/11/29 20:00:00 16317.08 2942.47 -72.17
11/11/29 20:03:00 16316.79 2940.66 -71.98
11/11/29 20:06:00 16316.28 2939.98 -71.78
11/11/29 20:09:00 16315.99 2938.17 -71.58
11/11/29 20:12:00 16315.49 2937.48 -71.38
11/11/29 20:15:00 16315.19 2935.67 -71.18
11/11/29 20:18:00 16314.89 2933.85 -70.99
11/11/29 20:21:00 16314.40 2933.17 -70.79
11/11/29 20:24:00 16314.10 2931.36 -70.59
11/11/29 20:27:00 16313.60 2930.68 -70.39
11/11/29 20:30:00 16313.30 2928.87 -70.19
11/11/29 20:33:00 16312.80 2928.19 -70.00
11/11/29 20:36:00 16312.51 2926.38 -69.80
11/11/29 20:39:00 16312.01 2925.69 -69.60
11/11/29 20:42:00 16311.71 2923.89 -69.40
11/11/29 20:45:00 16311.21 2923.20 -69.20
11/11/29 20:48:00 16310.92 2921.39 -69.00
11/11/29 20:51:00 16310.42 2920.70 -68.81
11/11/29 20:54:00 16310.13 2918.89 -68.61
11/11/29 20:57:00 16309.63 2918.20 -68.41
11/11/29 21:00:00 16309.33 2916.40 -68.21
11/11/29 21:03:00 16309.04 2914.59 -68.01
11/11/29 21:06:00 16308.54 2913.90 -67.81
11/11/29 21:09:00 16308.25 2912.09 -67.62
11/11/29 21:12:00 16307.75 2911.40 -67.42
11/11/29 21:15:00 16307.46 2909.59 -67.22
11/11/29 21:18:00 16306.96 2908.90 -67.02
11/11/29 21:21:00 16306.67 2907.10 -66.82
11/11/29 21:24:00 16306.17 2906.41 -66.63
11/11/29 21:27:00 16305.88 2904.59 -66.43
11/11/29 21:30:00 16305.39 2903.91 -66.23
11/11/29 21:33:00 16305.09 2902.10 -66.03
11/11/29 21:36:00 16304.60 2901.42 -65.83
11/11/29 21:39:00 16304.31 2899.59 -65.64
11/11/29 21:42:00 16303.81 2898.91 -65.44
11/11/29 21:45:00 16303.52 2897.11 -65.24
11/11/29 21:48:00 16303.22 2895.29 -65.04
11/11/29 21:51:00 16302.73 2894.60 -64.84
11/11/29 21:54:00 16302.44 2892.79 -64.64
11/11/29 21:57:00 16301.95 2892.10 -64.45
11/11/29 22:00:00 16301.65 2890.28 -64.25
11/11/29 22:03:00 16301.16 2889.60 -64.05
11/11/29 22:06:00 16300.87 2887.80 -63.85
11/11/29 22:09:00 16300.38 2887.11 -63.65
11/11/29 22:12:00 16300.09 2885.29 -63.46
11/11/29 22:15:00 16299.60 2884.60 -63.26
11/11/29 22:18:00 16299.30 2882.79 -63.06
11/11/29 22:21:00 16298.81 2882.10 -62.86
11/11/29 22:24:00 16298.52 2880.29 -62.66
11/11/29 22:27:00 16298.03 2879.60 -62.46
11/11/29 22:30:00 16297.74 2877.79 -62.27
11/11/29 22:33:00 16297.45 2875.97 -62.07
11/11/29 22:36:00 16296.96 2875.28 -61.87
11/11/29 22:39:00 16296.67 2873.47 -61.67
11/11/29 22:42:00 16296.18 2872.79 -61.47
11/11/29 22:45:00 16295.89 2870.97 -61.27
11/11/29 22:48:00 16295.40 2870.28 -61.08
11/11/29 22:51:00 16295.11 2868.47 -60.88
11/11/29 22:54:00 16294.62 2867.78 -60.68
11/11/29 22:57:00 16294.33 2865.97 -60.48
11/11/29 23:00:00 16293.84 2865.28 -60.28
11/11/29 23:03:00 16293.55 2863.46 -60.09
11/11/29 23:06:00 16293.07 2862.77 -59.89
11/11/29 23:09:00 16292.78 2860.96 -59.69
11/11/29 23:12:00 16292.29 2860.27 -59.49
11/11/29 23:15:00 16292.00 2858.46 -59.29
11/11/29 23:18:00 16291.71 2856.64 -59.09
11/11/29 23:21:00 16291.23 2855.95 -58.90
11/11/29 23:24:00 16290.94 2854.14 -58.70
11/11/29 23:27:00 16290.45 2853.45 -58.50
11/11/29 23:30:00 16290.16 2851.64 -58.30
11/11/29 23:33:00 16289.68 2850.95 -58.10
11/11/29 23:36:00 16289.39 2849.13 -57.90
11/11/29 23:39:00 16288.90 2848.44 -57.71
11/11/29 23:42:00 16288.62 2846.62 -57.51
11/11/29 23:45:00 16288.13 2845.93 -57.31
11/11/29 23:48:00 16287.84 2844.12 -57.11
11/11/29 23:51:00 16287.36 2843.43 -56.91
11/11/29 23:54:00 16287.07 2841.60 -56.72
11/11/29 23:57:00 16286.59 2840.91 -56.52
11/11/30 00:00:00 16286.30 2839.11 -56.32
11/11/30 00:03:00 16286.01 2837.29 -56.12
11/11/30 00:06:00 16285.53 2836.60 -55.92
11/11/30 00:09:00 16285.24 2834.78 -55.72
11/11/30 00:12:00 16284.76 2834.09 -55.53
11/11/30 00:15:00 16284.48 2832.27 -55.33
11/11/30 00:18:00 16283.99 2831.58 -55.13
11/11/30 00:21:00 16283.71 2829.77 -54.93
11/11/30 00:24:00 16283.22 2829.08 -54.73
11/11/30 00:27:00 16282.94 2827.26 -54.53
11/11/30 00:30:00 16282.46 2826.56 -54.34
11/11/30 00:33:00 16282.17 2824.75 -54.14
11/11/30 00:36:00 16281.69 2824.06 -53.94
11/11/30 00:39:00 16281.41 2822.24 -53.74
11/11/30 00:42:00 16280.93 2821.55 -53.54
11/11/30 00:45:00 16280.64 2819.73 -53.34
11/11/30 00:48:00 16280.36 2817.92 -53.14
11/11/30 00:51:00 16279.88 2817.22 -52.95
11/11/30 00:54:00 16279.59 2815.40 -52.75
11/11/30 00:57:00 16279.11 2814.71 -52.55
11/11/30 01:00:00 16278.83 2812.90 -52.35
11/11/30 01:03:00 16278.35 2812.21 -52.15
11/11/30 01:06:00 16278.06 2810.39 -51.96
11/11/30 01:09:00 16277.59 2809.69 -51.76
11/11/30 01:12:00 16277.30 2807.87 -51.56
11/11/30 01:15:00 16276.83 2807.18 -51.36
11/11/30 01:18:00 16276.54 2805.37 -51.16
11/11/30 01:21:00 16276.06 2804.67 -50.96
11/11/30 01:24:00 16275.78 2802.85 -50.77
11/11/30 01:27:00 16275.30 2802.16 -50.57
11/11/30 01:30:00 16275.02 2800.34 -50.37
11/11/30 01:33:00 16274.74 2798.53 -50.17
11/11/30 01:36:00 16274.26 2797.83 -49.97
11/11/30 01:39:00 16273.98 2796.01 -49.77
11/11/30 01:42:00 16273.50 2795.32 -49.57
11/11/30 01:45:00 16273.22 2793.50 -49.38
11/11/30 01:48:00 16272.74 2792.81 -49.18
11/11/30 01:51:00 16272.46 2790.99 -48.98
11/11/30 01:54:00 16271.99 2790.29 -48.78
11/11/30 01:57:00 16271.70 2788.47 -48.58
11/11/30 02:00:00 16271.23 2787.78 -48.39
11/11/30 02:03:00 16270.95 2785.96 -48.19
11/11/30 02:06:00 16270.47 2785.27 -47.99
11/11/30 02:09:00 16270.19 2783.46 -47.79
11/11/30 02:12:00 16269.72 2782.76 -47.59
11/11/30 02:15:00 16269.44 2780.94 -47.39
11/11/30 02:18:00 16269.16 2779.12 -47.20
11/11/30 02:21:00 16268.68 2778.42 -47.00
11/11/30 02:24:00 16268.40 2776.60 -46.80
11/11/30 02:27:00 16267.93 2775.90 -46.60
11/11/30 02:30:00 16267.65 2774.09 -46.40
11/11/30 02:33:00 16267.18 2773.39 -46.20
11/11/30 02:36:00 16266.90 2771.57 -46.01
11/11/30 02:39:00 16266.43 2770.88 -45.81
11/11/30 02:42:00 16266.15 2769.06 -45.61
11/11/30 02:45:00 16265.67 2768.37 -45.41
11/11/30 02:48:00 16265.40 2766.54 -45.21
11/11/30 02:51:00 16264.92 2765.85 -45.01
11/11/30 02:54:00 16264.64 2764.02 -44.81
11/11/30 02:57:00 16264.17 2763.33 -44.62
11/11/30 03:00:00 16263.90 2761.51 -44.42
11/11/30 03:03:00 16263.62 2759.69 -44.22
11/11/30 03:06:00 16263.15 2758.99 -44.02
11/11/30 03:09:00 16262.87 2757.17 -43.82
11/11/30 03:12:00 16262.40 2756.48 -43.62
11/11/30 03:15:00 16262.12 2754.66 -43.43
11/11/30 03:18:00 16261.65 2753.96 -43.23
11/11/30 03:21:00 16261.38 2752.13 -43.03
11/11/30 03:24:00 16260.91 2751.44 -42.83
11/11/30 03:27:00 16260.63 2749.62 -42.63
11/11/30 03:30:00 16260.16 2748.92 -42.43
11/11/30 03:33:00 16259.88 2747.11 -42.24
11/11/30 03:36:00 16259.42 2746.41 -42.04
11/11/30 03:39:00 16259.14 2744.58 -41.84
11/11/30 03:42:00 16258.67 2743.89 -41.64
11/11/30 03:45:00 16258.39 2742.06 -41.44
11/11/30 03:48:00 16258.12 2740.25 -41.24
11/11/30 03:51:00 16257.65 2739.55 -41.04
11/11/30 03:54:00 16257.38 2737.72 -40.85
11/11/30 03:57:00 16256.91 2737.02 -40.65
11/11/30 04:00:00 16256.63 2735.21 -40.45
11/11/30 04:03:00 16256.17 2734.51 -40.25
11/11/30 04:06:00 16255.89 2732.69 -40.05
11/11/30 04:09:00 16255.43 2731.99 -39.85
11/11/30 04:12:00 16255.15 2730.17 -39.65
11/11/30 04:15:00 16254.68 2729.47 -39.46
11/11/30 04:18:00 16254.41 2727.64 -39.26
11/11/30 04:21:00 16253.95 2726.94 -39.06
11/11/30 04:24:00 16253.67 2725.12 -38.86
11/11/30 04:27:00 16253.21 2724.43 -38.66
11/11/30 04:30:00 16252.93 2722.59 -38.46
11/11/30 04:33:00 16252.66 2720.78 -38.27
11/11/30 04:36:00 16252.20 2720.08 -38.07
11/11/30 04:39:00 16251.92 2718.26 -37.87
11/11/30 04:42:00 16251.46 2717.56 -37.67
11/11/30 04:45:00 16251.18 2715.74 -37.47
11/11/30 04:48:00 16250.72 2715.04 -37.27
11/11/30 04:51:00 16250.45 2713.21 -37.07
11/11/30 04:54:00 16249.98 2712.51 -36.88
11/11/30 04:57:00 16249.71 2710.69 -36.68
11/11/30 05:00:00 16249.25 2709.99 -36.48
11/11/30 05:03:00 16248.98 2708.16 -36.28
11/11/30 05:06:00 16248.52 2707.46 -36.08
11/11/30 05:09:00 16248.24 2705.64 -35.89
11/11/30 05:12:00 16247.78 2704.94 -35.69
11/11/30 05:15:00 16247.51 2703.12 -35.49
11/11/30 05:18:00 16247.23 2701.30 -35.29
11/11/30 05:21:00 16246.78 2700.60 -35.09
11/11/30 05:24:00 16246.50 2698.77 -34.89
11/11/30 05:27:00 16246.05 2698.07 -34.69
11/11/30 05:30:00 16245.77 2696.24 -34.50
11/11/30 05:33:00 16245.31 2695.54 -34.30
11/11/30 05:36:00 16245.04 2693.72 -34.10
11/11/30 05:39:00 16244.58 2693.02 -33.90
11/11/30 05:42:00 16244.31 2691.19 -33.70
11/11/30 05:45:00 16243.86 2690.49 -33.50
11/11/30 05:48:00 16243.58 2688.66 -33.30
11/11/30 05:51:00 16243.13 2687.96 -33.11
11/11/30 05:54:00 16242.85 2686.15 -32.91
11/11/30 05:57:00 16242.40 2685.45 -32.71
11/11/30 06:00:00 16242.12 2683.62 -32.51
11/11/30 06:03:00 16241.85 2681.79 -32.31
11/11/30 06:06:00 16241.40 2681.09 -32.11
11/11/30 06:09:00 16241.13 2679.26 -31.91
11/11/30 06:12:00 16240.67 2678.56 -31.72
11/11/30 06:15:00 16240.40 2676.74 -31.52
11/11/30 06:18:00 16239.95 2676.03 -31.32
11/11/30 06:21:00 16239.68 2674.21 -31.12
11/11/30 06:24:00 16239.22 2673.50 -30.92
11/11/30 06:27:00 16238.95 2671.69 -30.72
11/11/30 06:30:00 16238.50 2670.99 -30.52
11/11/30 06:33:00 16238.23 2669.16 -30.33
11/11/30 06:36:00 16237.77 2668.46 -30.13
11/11/30 06:39:00 16237.51 2666.63 -29.93
11/11/30 06:42:00 16237.05 2665.93 -29.73
11/11/30 06:45:00 16236.78 2664.10 -29.53
11/11/30 06:48:00 16236.52 2662.27 -29.33
11/11/30 06:51:00 16236.06 2661.57 -29.13
11/11/30 06:54:00 16235.79 2659.74 -28.94
11/11/30 06:57:00 16235.34 2659.04 -28.74
11/11/30 07:00:00 16235.07 2657.22 -28.54
11/11/30 07:03:00 16234.62 2656.51 -28.34
11/11/30 07:06:00 16234.35 2654.69 -28.14
11/11/30 07:09:00 16233.90 2653.99 -27.94
11/11/30 07:12:00 16233.63 2652.16 -27.75
11/11/30 07:15:00 16233.18 2651.45 -27.55
11/11/30 07:18:00 16232.92 2649.63 -27.35
11/11/30 07:21:00 16232.47 2648.92 -27.15
11/11/30 07:24:00 16232.20 2647.09 -26.95
11/11/30 07:27:00 16231.75 2646.39 -26.75
11/11/30 07:30:00 16231.48 2644.56 -26.55
11/11/30 07:33:00 16231.21 2642.74 -26.36
11/11/30 07:36:00 16230.76 2642.04 -26.16
11/11/30 07:39:00 16230.50 2640.21 -25.96
11/11/30 07:42:00 16230.05 2639.50 -25.76
11/11/30 07:45:00 16229.78 2637.67 -25.56
11/11/30 07:48:00 16229.33 2636.97 -25.36
11/11/30 07:51:00 16229.07 2635.15 -25.16
11/11/30 07:54:00 16228.62 2634.44 -24.97
11/11/30 07:57:00 16228.35 2632.61 -24.77
11/11/30 08:00:00 16227.91 2631.90 -24.57
11/11/30 08:03:00 16227.64 2630.08 -24.37
11/11/30 08:06:00 16227.19 2629.37 -24.17
11/11/30 08:09:00 16226.93 2627.55 -23.97
11/11/30 08:12:00 16226.48 2626.84 -23.77
11/11/30 08:15:00 16226.22 2625.01 -23.58
11/11/30 08:18:00 16225.95 2623.18 -23.38
11/11/30 08:21:00 16225.51 2622.48 -23.18
11/11/30 08:24:00 16225.24 2620.65 -22.98
11/11/30 08:27:00 16224.80 2619.94 -22.78
11/11/30 08:30:00 16224.53 2618.11 -22.58
11/11/30 08:33:00 16224.09 2617.40 -22.38
11/11/30 08:36:00 16223.82 2615.57 -22.19
11/11/30 08:39:00 16223.38 2614.87 -21.99
11/11/30 08:42:00 16223.12 2613.04 -21.79
11/11/30 08:45:00 16222.67 2612.34 -21.59
11/11/30 08:48:00 16222.41 2610.51 -21.39
11/11/30 08:51:00 16221.96 2609.80 -21.19
11/11/30 08:54:00 16221.70 2607.97 -20.99
11/11/30 08:57:00 16221.26 2607.26 -20.80
11/11/30 09:00:00 16221.00 2605.44 -20.60
11/11/30 09:03:00 16220.73 2603.61 -20.40
11/11/30 09:06:00 16220.29 2602.90 -20.20
11/11/30 09:09:00 16220.03 2601.07 -20.00
11/11/30 09:12:00 16219.58 2600.36 -19.80
11/11/30 09:15:00 16219.32 2598.53 -19.60
11/11/30 09:18:00 16218.88 2597.82 -19.41
11/11/30 09:21:00 16218.62 2596.00 -19.21
11/11/30 09:24:00 16218.18 2595.29 -19.01
11/11/30 09:27:00 16217.92 2593.46 -18.81
11/11/30 09:30:00 16217.48 2592.75 -18.61
11/11/30 09:33:00 16217.21 2590.92 -18.41
11/11/30 09:36:00 16216.77 2590.21 -18.21
11/11/30 09:39:00 16216.51 2588.38 -18.02
11/11/30 09:42:00 16216.07 2587.68 -17.82
11/11/30 09:45:00 16215.81 2585.84 -17.62
11/11/30 09:48:00 16215.55 2584.02 -17.42
11/11/30 09:51:00 16215.11 2583.31 -17.22
11/11/30 09:54:00 16214.85 2581.47 -17.02
11/11/30 09:57:00 16214.42 2580.76 -16.82
11/11/30 10:00:00 16214.15 2578.94 -16.62
11/11/30 10:03:00 16213.71 2578.23 -16.43
11/11/30 10:06:00 16213.46 2576.41 -16.23
11/11/30 10:09:00 16213.02 2575.70 -16.03
11/11/30 10:12:00 16212.76 2573.86 -15.83
11/11/30 10:15:00 16212.32 2573.15 -15.63
11/11/30 10:18:00 16212.06 2571.32 -15.43
11/11/30 10:21:00 16211.62 2570.61 -15.24
11/11/30 10:24:00 16211.37 2568.78 -15.04
11/11/30 10:27:00 16210.93 2568.07 -14.84
11/11/30 10:30:00 16210.67 2566.24 -14.64
11/11/30 10:33:00 16210.41 2564.41 -14.44
11/11/30 10:36:00 16209.98 2563.70 -14.24
11/11/30 10:39:00 16209.72 2561.86 -14.04
11/11/30 10:42:00 16209.28 2561.15 -13.85
11/11/30 10:45:00 16209.02 2559.33 -13.65
11/11/30 10:48:00 16208.59 2558.62 -13.45
11/11/30 10:51:00 16208.33 2556.79 -13.25
11/11/30 10:54:00 16207.90 2556.08 -13.05
11/11/30 10:57:00 16207.64 2554.25 -12.85
11/11/30 11:00:00 16207.21 2553.54 -12.65
11/11/30 11:03:00 16206.95 2551.70 -12.46
11/11/30 11:06:00 16206.52 2550.99 -12.26
11/11/30 11:09:00 16206.26 2549.16 -12.06
11/11/30 11:12:00 16205.83 2548.45 -11.86
11/11/30 11:15:00 16205.57 2546.61 -11.66
11/11/30 11:18:00 16205.31 2544.79 -11.46
11/11/30 11:21:00 16204.88 2544.08 -11.26
11/11/30 11:24:00 16204.62 2542.24 -11.06
11/11/30 11:27:00 16204.19 2541.52 -10.87
11/11/30 11:30:00 16203.94 2539.69 -10.67
11/11/30 11:33:00 16203.51 2538.98 -10.47
11/11/30 11:36:00 16203.25 2537.15 -10.27
11/11/30 11:39:00 16202.82 2536.44 -10.07
11/11/30 11:42:00 16202.56 2534.61 -9.87
11/11/30 11:45:00 16202.13 2533.90 -9.67
11/11/30 11:48:00 16201.88 2532.06 -9.48
11/11/30 11:51:00 16201.45 2531.35 -9.28
11/11/30 11:54:00 16201.20 2529.52 -9.08
11/11/30 11:57:00 16200.77 2528.80 -8.88
11/11/30 12:00:00 16200.51 2526.97 -8.68
11/11/30 12:03:00 16200.26 2525.14 -8.48
11/11/30 12:06:00 16199.83 2524.42 -8.28
11/11/30 12:09:00 16199.57 2522.59 -8.09
11/11/30 12:12:00 16199.14 2521.88 -7.89
11/11/30 12:15:00 16198.89 2520.04 -7.69
11/11/30 12:18:00 16198.46 2519.33 -7.49
11/11/30 12:21:00 16198.21 2517.50 -7.29
11/11/30 12:24:00 16197.78 2516.79 -7.09
11/11/30 12:27:00 16197.53 2514.95 -6.89
11/11/30 12:30:00 16197.10 2514.24 -6.70
11/11/30 12:33:00 16196.85 2512.40 -6.50
11/11/30 12:36:00 16196.42 2511.69 -6.30
11/11/30 12:39:00 16196.17 2509.85 -6.10
11/11/30 12:42:00 16195.74 2509.14 -5.90
11/11/30 12:45:00 16195.49 2507.32 -5.70
11/11/30 12:48:00 16195.24 2505.48 -5.50
11/11/30 12:51:00 16194.81 2504.76 -5.30
11/11/30 12:54:00 16194.56 2502.94 -5.11
11/11/30 12:57:00 16194.13 2502.22 -4.91
11/11/30 13:00:00 16193.88 2500.39 -4.71
11/11/30 13:03:00 16193.46 2499.67 -4.51
11/11/30 13:06:00 16193.21 2497.84 -4.31
11/11/30 13:09:00 16192.78 2497.12 -4.11
11/11/30 13:12:00 16192.53 2495.29 -3.91
11/11/30 13:15:00 16192.11 2494.57 -3.72
11/11/30 13:18:00 16191.86 2492.74 -3.52
11/11/30 13:21:00 16191.43 2492.03 -3.32
11/11/30 13:24:00 16191.18 2490.19 -3.12
11/11/30 13:27:00 16190.76 2489.48 -2.92
11/11/30 13:30:00 16190.51 2487.64 -2.72
11/11/30 13:33:00 16190.26 2485.81 -2.52
11/11/30 13:36:00 16189.84 2485.09 -2.33
11/11/30 13:39:00 16189.59 2483.25 -2.13
11/11/30 13:42:00 16189.16 2482.54 -1.93
11/11/30 13:45:00 16188.92 2480.70 -1.73
11/11/30 13:48:00 16188.50 2479.99 -1.53
11/11/30 13:51:00 16188.25 2478.15 -1.33
11/11/30 13:54:00 16187.83 2477.43 -1.13
11/11/30 13:57:00 16187.58 2475.60 -0.94
11/11/30 14:00:00 16187.16 2474.88 -0.74
11/11/30 14:03:00 16186.91 2473.04 -0.54
11/11/30 14:06:00 16186.49 2472.33 -0.34
11/11/30 14:09:00 16186.24 2470.50 -0.14
11/11/30 14:12:00 16185.82 2469.78 0.06
11/11/30 14:15:00 16185.57 2467.94 0.26
11/11/30 14:18:00 16185.32 2466.11 0.46
11/11/30 14:21:00 16184.91 2465.39 0.65
11/11/30 14:24:00 16184.66 2463.55 0.85
11/11/30 14:27:00 16184.24 2462.84 1.05
11/11/30 14:30:00 16183.99 2461.00 1.25
11/11/30 14:33:00 16183.57 2460.28 1.45
11/11/30 14:36:00 16183.33 2458.45 1.65
11/11/30 14:39:00 16182.91 2457.73 1.84
11/11/30 14:42:00 16182.66 2455.89 2.04
11/11/30 14:45:00 16182.25 2455.17 2.24
11/11/30 14:48:00 16182.00 2453.35 2.44
11/11/30 14:51:00 16181.58 2452.63 2.64
11/11/30 14:54:00 16181.33 2450.80 2.84
11/11/30 14:57:00 16180.92 2450.08 3.04
11/11/30 15:00:00 16180.67 2448.24 3.24
11/11/30 15:03:00 16180.43 2446.40 3.43
11/11/30 15:06:00 16180.01 2445.68 3.63
11/11/30 15:09:00 16179.77 2443.85 3.83
11/11/30 15:12:00 16179.35 2443.13 4.03
11/11/30 15:15:00 16179.11 2441.28 4.23
11/11/30 15:18:00 16178.69 2440.56 4.43
11/11/30 15:21:00 16178.45 2438.73 4.63
11/11/30 15:24:00 16178.03 2438.01 4.82
11/11/30 15:27:00 16177.79 2436.18 5.02
11/11/30 15:30:00 16177.37 2435.46 5.22
11/11/30 15:33:00 16177.13 2433.62 5.42
11/11/30 15:36:00 16176.72 2432.90 5.62
11/11/30 15:39:00 16176.47 2431.06 5.82
11/11/30 15:42:00 16176.06 2430.34 6.02
11/11/30 15:45:00 16175.82 2428.50 6.22
11/11/30 15:48:00 16175.57 2426.67 6.41
11/11/30 15:51:00 16175.16 2425.95 6.61
11/11/30 15:54:00 16174.92 2424.11 6.81
11/11/30 15:57:00 16174.51 2423.39 7.01
11/11/30 16:00:00 16174.26 2421.55 7.21
11/11/30 16:03:00 16173.85 2420.83 7.41
11/11/30 16:06:00 16173.61 2418.99 7.60
11/11/30 16:09:00 16173.20 2418.27 7.80
11/11/30 16:12:00 16172.95 2416.45 8.00
11/11/30 16:15:00 16172.54 2415.73 8.20
11/11/30 16:18:00 16172.30 2413.87 8.40
11/11/30 16:21:00 16171.89 2413.15 8.60
11/11/30 16:24:00 16171.65 2411.33 8.80
11/11/30 16:27:00 16171.24 2410.61 9.00
11/11/30 16:30:00 16171.00 2408.77 9.19
11/11/30 16:33:00 16170.76 2406.93 9.39
11/11/30 16:36:00 16170.35 2406.21 9.59
11/11/30 16:39:00 16170.11 2404.37 9.79
11/11/30 16:42:00 16169.70 2403.65 9.99
11/11/30 16:45:00 16169.46 2401.81 10.19
11/11/30 16:48:00 16169.05 2401.09 10.39
11/11/30 16:51:00 16168.81 2399.25 10.58
11/11/30 16:54:00 16168.40 2398.52 10.78
11/11/30 16:57:00 16168.17 2396.68 10.98
11/11/30 17:00:00 16167.76 2395.96 11.18
11/11/30 17:03:00 16167.52 2394.12 11.38
11/11/30 17:06:00 16167.11 2393.40 11.58
11/11/30 17:09:00 16166.87 2391.56 11.78
11/11/30 17:12:00 16166.47 2390.84 11.97
11/11/30 17:15:00 16166.23 2389.00 12.17
11/11/30 17:18:00 16165.99 2387.16 12.37
11/11/30 17:21:00 16165.58 2386.44 12.57
11/11/30 17:24:00 16165.34 2384.60 12.77
11/11/30 17:27:00 16164.94 2383.88 12.97
11/11/30 17:30:00 16164.70 2382.04 13.17
11/11/30 17:33:00 16164.29 2381.31 13.36
11/11/30 17:36:00 16164.06 2379.48 13.56
11/11/30 17:39:00 16163.65 2378.76 13.76
11/11/30 17:42:00 16163.41 2376.92 13.96
11/11/30 17:45:00 16163.01 2376.19 14.16
11/11/30 17:48:00 16162.77 2374.35 14.36
11/11/30 17:51:00 16162.37 2373.63 14.56
11/11/30 17:54:00 16162.13 2371.79 14.75
11/11/30 17:57:00 16161.73 2371.07 14.95
11/11/30 18:00:00 16161.49 2369.23 15.15
11/11/30 18:03:00 16161.26 2367.38 15.35
11/11/30 18:06:00 16160.85 2366.66 15.55
11/11/30 18:09:00 16160.62 2364.83 15.75
11/11/30 18:12:00 16160.22 2364.10 15.95
11/11/30 18:15:00 16159.98 2362.26 16.15
11/11/30 18:18:00 16159.58 2361.54 16.34
11/11/30 18:21:00 16159.34 2359.70 16.54
11/11/30 18:24:00 16158.94 2358.97 16.74
11/11/30 18:27:00 16158.71 2357.12 16.94
11/11/30 18:30:00 16158.30 2356.40 17.14
11/11/30 18:33:00 16158.07 2354.57 17.34
11/11/30 18:36:00 16157.67 2353.84 17.54
11/11/30 18:39:00 16157.44 2352.00 17.73
11/11/30 18:42:00 16157.04 2351.28 17.93
11/11/30 18:45:00 16156.80 2349.43 18.13
11/11/30 18:48:00 16156.56 2347.59 18.33
11/11/30 18:51:00 16156.17 2346.87 18.53
11/11/30 18:54:00 16155.93 2345.03 18.73
11/11/30 18:57:00 16155.54 2344.30 18.93
11/11/30 19:00:00 16155.30 2342.46 19.12
11/11/30 19:03:00 16154.90 2341.73 19.32
11/11/30 19:06:00 16154.67 2339.90 19.52
11/11/30 19:09:00 16154.27 2339.17 19.72
11/11/30 19:12:00 16154.04 2337.33 19.92
11/11/30 19:15:00 16153.64 2336.61 20.12
11/11/30 19:18:00 16153.41 2334.76 20.31
11/11/30 19:21:00 16153.01 2334.03 20.51
11/11/30 19:24:00 16152.78 2332.19 20.71
11/11/30 19:27:00 16152.39 2331.46 20.91
11/11/30 19:30:00 16152.15 2329.62 21.11
11/11/30 19:33:00 16151.92 2327.78 21.31
11/11/30 19:36:00 16151.52 2327.05 21.51
11/11/30 19:39:00 16151.29 2325.22 21.71
11/11/30 19:42:00 16150.90 2324.50 21.90
11/11/30 19:45:00 16150.66 2322.64 22.10
11/11/30 19:48:00 16150.27 2321.91 22.30
11/11/30 19:51:00 16150.04 2320.07 22.50
11/11/30 19:54:00 16149.64 2319.34 22.70
11/11/30 19:57:00 16149.41 2317.51 22.90
11/11/30 20:00:00 16149.02 2316.78 23.10
11/11/30 20:03:00 16148.79 2314.93 23.29
11/11/30 20:06:00 16148.40 2314.20 23.49
11/11/30 20:09:00 16148.16 2312.37 23.69
11/11/30 20:12:00 16147.77 2311.64 23.89
11/11/30 20:15:00 16147.54 2309.80 24.09
11/11/30 20:18:00 16147.31 2307.95 24.29
11/11/30 20:21:00 16146.92 2307.23 24.49
11/11/30 20:24:00 16146.69 2305.38 24.68
11/11/30 20:27:00 16146.30 2304.66 24.88
11/11/30 20:30:00 16146.06 2302.82 25.08
11/11/30 20:33:00 16145.67 2302.09 25.28
11/11/30 20:36:00 16145.45 2300.24 25.48
11/11/30 20:39:00 16145.06 2299.51 25.68
11/11/30 20:42:00 16144.83 2297.68 25.88
11/11/30 20:45:00 16144.44 2296.95 26.07
11/11/30 20:48:00 16144.21 2295.11 26.27
11/11/30 20:51:00 16143.82 2294.38 26.47
11/11/30 20:54:00 16143.59 2292.53 26.67
11/11/30 20:57:00 16143.20 2291.80 26.87
11/11/30 21:00:00 16142.97 2289.96 27.07
11/11/30 21:03:00 16142.74 2288.12 27.27
11/11/30 21:06:00 16142.36 2287.39 27.46
11/11/30 21:09:00 16142.13 2285.54 27.66
11/11/30 21:12:00 16141.74 2284.81 27.86
11/11/30 21:15:00 16141.51 2282.96 28.06
11/11/30 21:18:00 16141.13 2282.23 28.26
11/11/30 21:21:00 16140.90 2280.39 28.46
11/11/30 21:24:00 16140.51 2279.66 28.65
11/11/30 21:27:00 16140.28 2277.82 28.85
11/11/30 21:30:00 16139.90 2277.09 29.05
11/11/30 21:33:00 16139.67 2275.25 29.25
11/11/30 21:36:00 16139.29 2274.52 29.45
11/11/30 21:39:00 16139.06 2272.68 29.65
11/11/30 21:42:00 16138.67 2271.95 29.85
11/11/30 21:45:00 16138.45 2270.10 30.04
11/11/30 21:48:00 16138.22 2268.26 30.24
11/11/30 21:51:00 16137.84 2267.53 30.44
11/11/30 21:54:00 16137.61 2265.68 30.64
11/11/30 21:57:00 16137.23 2264.95 30.84
11/11/30 22:00:00 16137.00 2263.11 31.04
11/11/30 22:03:00 16136.61 2262.38 31.24
11/11/30 22:06:00 16136.39 2260.54 31.43
11/11/30 22:09:00 16136.01 2259.81 31.63
11/11/30 22:12:00 16135.78 2257.95 31.83
11/11/30 22:15:00 16135.40 2257.22 32.03
11/11/30 22:18:00 16135.17 2255.38 32.23
11/11/30 22:21:00 16134.79 2254.65 32.43
11/11/30 22:24:00 16134.57 2252.80 32.62
11/11/30 22:27:00 16134.19 2252.07 32.82
11/11/30 22:30:00 16133.96 2250.23 33.02
11/11/30 22:33:00 16133.74 2248.38 33.22
11/11/30 22:36:00 16133.36 2247.65 33.42
11/11/30 22:39:00 16133.13 2245.80 33.62
11/11/30 22:42:00 16132.75 2245.07 33.82
11/11/30 22:45:00 16132.53 2243.23 34.01
11/11/30 22:48:00 16132.15 2242.50 34.21
11/11/30 22:51:00 16131.92 2240.66 34.41
11/11/30 22:54:00 16131.54 2239.93 34.61
11/11/30 22:57:00 16131.32 2238.07 34.81
11/11/30 23:00:00 16130.94 2237.34 35.01
11/11/30 23:03:00 16130.72 2235.50 35.21
11/11/30 23:06:00 16130.34 2234.77 35.40
11/11/30 23:09:00 16130.12 2232.92 35.60
11/11/30 23:12:00 16129.74 2232.18 35.80
11/11/30 23:15:00 16129.52 2230.34 36.00
11/11/30 23:18:00 16129.30 2228.49 36.20
11/11/30 23:21:00 16128.92 2227.76 36.40
11/11/30 23:24:00 16128.70 2225.91 36.59
11/11/30 23:27:00 16128.32 2225.18 36.79
11/11/30 23:30:00 16128.10 2223.33 36.99
11/11/30 23:33:00 16127.72 2222.60 37.19
11/11/30 23:36:00 16127.50 2220.75 37.39
11/11/30 23:39:00 16127.12 2220.02 37.59
11/11/30 23:42:00 16126.90 2218.18 37.79
11/11/30 23:45:00 16126.53 2217.45 37.98
11/11/30 23:48:00 16126.31 2215.59 38.18
11/11/30 23:51:00 16125.93 2214.86 38.38
11/11/30 23:54:00 16125.71 2213.02 38.58
11/11/30 23:57:00 16125.34 2212.29 38.78
11/12/01 00:00:00 16125.12 2210.43 38.98
11/12/01 00:03:00 16124.90 2208.58 39.17
11/12/01 00:06:00 16124.52 2207.85 39.37
11/12/01 00:09:00 16124.30 2206.00 39.57
11/12/01 00:12:00 16123.93 2205.27 39.77
11/12/01 00:15:00 16123.71 2203.43 39.97
11/12/01 00:18:00 16123.34 2202.70 40.17
11/12/01 00:21:00 16123.12 2200.84 40.37
11/12/01 00:24:00 16122.75 2200.11 40.56
11/12/01 00:27:00 16122.53 2198.26 40.76
11/12/01 00:30:00 16122.16 2197.53 40.96
11/12/01 00:33:00 16121.94 2195.68 41.16
11/12/01 00:36:00 16121.57 2194.94 41.36
11/12/01 00:39:00 16121.35 2193.10 41.56
11/12/01 00:42:00 16120.98 2192.36 41.75
11/12/01 00:45:00 16120.76 2190.51 41.95
11/12/01 00:48:00 16120.54 2188.67 42.15
11/12/01 00:51:00 16120.17 2187.93 42.35
11/12/01 00:54:00 16119.95 2186.08 42.55
11/12/01 00:57:00 16119.58 2185.35 42.75
11/12/01 01:00:00 16119.36 2183.50 42.94
11/12/01 01:03:00 16119.00 2182.76 43.14
11/12/01 01:06:00 16118.78 2180.92 43.34
11/12/01 01:09:00 16118.41 2180.18 43.54
11/12/01 01:12:00 16118.19 2178.33 43.74
11/12/01 01:15:00 16117.83 2177.60 43.94
11/12/01 01:18:00 16117.61 2175.76 44.14
11/12/01 01:21:00 16117.24 2175.02 44.33
11/12/01 01:24:00 16117.02 2173.16 44.53
11/12/01 01:27:00 16116.66 2172.43 44.73
11/12/01 01:30:00 16116.44 2170.58 44.93
11/12/01 01:33:00 16116.22 2168.72 45.13
11/12/01 01:36:00 16115.86 2167.99 45.33
11/12/01 01:39:00 16115.64 2166.15 45.52
11/12/01 01:42:00 16115.28 2165.41 45.72
11/12/01 01:45:00 16115.06 2163.56 45.92
11/12/01 01:48:00 16114.69 2162.82 46.12
11/12/01 01:51:00 16114.48 2160.98 46.32
11/12/01 01:54:00 16114.12 2160.24 46.52
11/12/01 01:57:00 16113.90 2158.39 46.71
11/12/01 02:00:00 16113.54 2157.65 46.91
11/12/01 02:03:00 16113.32 2155.81 47.11
11/12/01 02:06:00 16112.96 2155.07 47.31
11/12/01 02:09:00 16112.74 2153.22 47.51
11/12/01 02:12:00 16112.38 2152.48 47.71
11/12/01 02:15:00 16112.16 2150.63 47.91
11/12/01 02:18:00 16111.95 2148.78 48.10
11/12/01 02:21:00 16111.59 2148.04 48.30
11/12/01 02:24:00 16111.37 2146.20 48.50
11/12/01 02:27:00 16111.01 2145.46 48.70
11/12/01 02:30:00 16110.80 2143.61 48.90
11/12/01 02:33:00 16110.44 2142.87 49.10
11/12/01 02:36:00 16110.22 2141.02 49.29
11/12/01 02:39:00 16109.86 2140.28 49.49
11/12/01 02:42:00 16109.65 2138.43 49.69
11/12/01 02:45:00 16109.29 2137.70 49.89
11/12/01 02:48:00 16109.07 2135.85 50.09
11/12/01 02:51:00 16108.72 2135.11 50.29
11/12/01 02:54:00 16108.50 2133.26 50.48
11/12/01 02:57:00 16108.14 2132.52 50.68
11/12/01 03:00:00 16107.93 2130.66 50.88
11/12/01 03:03:00 16107.72 2128.82 51.08
11/12/01 03:06:00 16107.36 2128.08 51.28
11/12/01 03:09:00 16107.15 2126.23 51.48
11/12/01 03:12:00 16106.79 2125.49 51.67
11/12/01 03:15:00 16106.58 2123.64 51.87
11/12/01 03:18:00 16106.22 2122.90 52.07
11/12/01 03:21:00 16106.01 2121.05 52.27
11/12/01 03:24:00 16105.65 2120.31 52.47
11/12/01 03:27:00 16105.44 2118.46 52.67
11/12/01 03:30:00 16105.08 2117.72 52.86
11/12/01 03:33:00 16104.88 2115.87 53.06
11/12/01 03:36:00 16104.52 2115.13 53.26
11/12/01 03:39:00 16104.31 2113.28 53.46
11/12/01 03:42:00 16103.95 2112.54 53.66
11/12/01 03:45:00 16103.74 2110.69 53.86
11/12/01 03:48:00 16103.53 2108.83 54.05
11/12/01 03:51:00 16103.18 2108.09 54.25
11/12/01 03:54:00 16102.96 2106.25 54.45
11/12/01 03:57:00 16102.61 2105.51 54.65
11/12/01 04:00:00 16102.40 2103.65 54.85
11/12/01 04:03:00 16102.04 2102.91 55.05
11/12/01 04:06:00 16101.84 2101.06 55.24
11/12/01 04:09:00 16101.48 2100.32 55.44
11/12/01 04:12:00 16101.27 2098.47 55.64
11/12/01 04:15:00 16100.92 2097.73 55.84
11/12/01 04:18:00 16100.71 2095.88 56.04
11/12/01 04:21:00 16100.36 2095.14 56.23
11/12/01 04:24:00 16100.15 2093.28 56.43
11/12/01 04:27:00 16099.80 2092.54 56.63
11/12/01 04:30:00 16099.59 2090.69 56.83
11/12/01 04:33:00 16099.38 2088.84 57.03
11/12/01 04:36:00 16099.03 2088.10 57.23
11/12/01 04:39:00 16098.82 2086.24 57.42
11/12/01 04:42:00 16098.47 2085.50 57.62
11/12/01 04:45:00 16098.27 2083.65 57.82
11/12/01 04:48:00 16097.91 2082.91 58.02
11/12/01 04:51:00 16097.71 2081.06 58.22
11/12/01 04:54:00 16097.36 2080.32 58.42
11/12/01 04:57:00 16097.15 2078.46 58.61
11/12/01 05:00:00 16096.80 2077.72 58.81
11/12/01 05:03:00 16096.59 2075.87 59.01
11/12/01 05:06:00 16096.25 2075.13 59.21
11/12/01 05:09:00 16096.04 2073.28 59.41
11/12/01 05:12:00 16095.69 2072.54 59.61
11/12/01 05:15:00 16095.49 2070.68 59.80
11/12/01 05:18:00 16095.28 2068.83 60.00
11/12/01 05:21:00 16094.93 2068.09 60.20
11/12/01 05:24:00 16094.73 2066.24 60.40
11/12/01 05:27:00 16094.38 2065.49 60.60
11/12/01 05:30:00 16094.17 2063.64 60.80
11/12/01 05:33:00 16093.82 2062.90 60.99
11/12/01 05:36:00 16093.62 2061.04 61.19
11/12/01 05:39:00 16093.27 2060.30 61.39
11/12/01 05:42:00 16093.07 2058.45 61.59
11/12/01 05:45:00 16092.72 2057.71 61.79
11/12/01 05:48:00 16092.52 2055.86 61.98
11/12/01 05:51:00 16092.17 2055.11 62.18
11/12/01 05:54:00 16091.97 2053.26 62.38
11/12/01 05:57:00 16091.62 2052.52 62.58
11/12/01 06:00:00 16091.42 2050.66 62.78
11/12/01 06:03:00 16091.22 2048.81 62.98
11/12/01 06:06:00 16090.87 2048.07 63.17
11/12/01 06:09:00 16090.67 2046.21 63.37
11/12/01 06:12:00 16090.32 2045.46 63.57
11/12/01 06:15:00 16090.12 2043.61 63.77
11/12/01 06:18:00 16089.78 2042.87 63.97
11/12/01 06:21:00 16089.58 2041.01 64.16
11/12/01 06:24:00 16089.23 2040.26 64.36
11/12/01 06:27:00 16089.03 2038.41 64.56
11/12/01 06:30:00 16088.69 2037.67 64.76
11/12/01 06:33:00 16088.49 2035.82 64.96
11/12/01 06:36:00 16088.14 2035.08 65.16
11/12/01 06:39:00 16087.94 2033.22 65.35
11/12/01 06:42:00 16087.60 2032.48 65.55
11/12/01 06:45:00 16087.40 2030.63 65.75
11/12/01 06:48:00 16087.20 2028.76 65.95
11/12/01 06:51:00 16086.86 2028.02 66.15
11/12/01 06:54:00 16086.66 2026.17 66.34
11/12/01 06:57:00 16086.32 2025.42 66.54
11/12/01 07:00:00 16086.11 2023.57 66.74
11/12/01 07:03:00 16085.77 2022.82 66.94
11/12/01 07:06:00 16085.57 2020.97 67.14
11/12/01 07:09:00 16085.23 2020.23 67.34
11/12/01 07:12:00 16085.03 2018.37 67.53
11/12/01 07:15:00 16084.69 2017.63 67.73
11/12/01 07:18:00 16084.49 2015.77 67.93
11/12/01 07:21:00 16084.15 2015.03 68.13
11/12/01 07:24:00 16083.96 2013.17 68.33
11/12/01 07:27:00 16083.62 2012.42 68.52
11/12/01 07:30:00 16083.42 2010.57 68.72
11/12/01 07:33:00 16083.22 2008.72 68.92
11/12/01 07:36:00 16082.88 2007.97 69.12
11/12/01 07:39:00 16082.68 2006.12 69.32
11/12/01 07:42:00 16082.34 2005.37 69.51
11/12/01 07:45:00 16082.15 2003.52 69.71
11/12/01 07:48:00 16081.81 2002.77 69.91
11/12/01 07:51:00 16081.61 2000.91 70.11
11/12/01 07:54:00 16081.28 2000.16 70.31
11/12/01 07:57:00 16081.08 1998.31 70.50
11/12/01 08:00:00 16080.74 1997.56 70.70
11/12/01 08:03:00 16080.54 1995.71 70.90
11/12/01 08:06:00 16080.21 1994.96 71.10
11/12/01 08:09:00 16080.01 1993.10 71.30
11/12/01 08:12:00 16079.68 1992.35 71.50
11/12/01 08:15:00 16079.48 1990.50 71.69
11/12/01 08:18:00 16079.29 1988.65 71.89
11/12/01 08:21:00 16078.95 1987.90 72.09
11/12/01 08:24:00 16078.75 1986.05 72.29
11/12/01 08:27:00 16078.42 1985.30 72.49
11/12/01 08:30:00 16078.22 1983.44 72.68
11/12/01 08:33:00 16077.89 1982.69 72.88
11/12/01 08:36:00 16077.70 1980.84 73.08
11/12/01 08:39:00 16077.36 1980.09 73.28
11/12/01 08:42:00 16077.17 1978.23 73.48
11/12/01 08:45:00 16076.84 1977.48 73.67
11/12/01 08:48:00 16076.64 1975.63 73.87
11/12/01 08:51:00 16076.31 1974.89 74.07
11/12/01 08:54:00 16076.11 1973.03 74.27
11/12/01 08:57:00 16075.78 1972.28 74.47
11/12/01 09:00:00 16075.59 1970.42 74.67
11/12/01 09:03:00 16075.39 1968.56 74.86
11/12/01 09:06:00 16075.06 1967.82 75.06
11/12/01 09:09:00 16074.87 1965.97 75.26
11/12/01 09:12:00 16074.54 1965.22 75.46
11/12/01 09:15:00 16074.34 1963.35 75.65
11/12/01 09:18:00 16074.02 1962.60 75.85
11/12/01 09:21:00 16073.82 1960.76 76.05
11/12/01 09:24:00 16073.49 1960.01 76.25
11/12/01 09:27:00 16073.30 1958.15 76.45
11/12/01 09:30:00 16072.97 1957.40 76.65
11/12/01 09:33:00 16072.78 1955.54 76.84
11/12/01 09:36:00 16072.45 1954.79 77.04
11/12/01 09:39:00 16072.26 1952.93 77.24
11/12/01 09:42:00 16071.93 1952.18 77.44
11/12/01 09:45:00 16071.74 1950.33 77.63
11/12/01 09:48:00 16071.54 1948.47 77.83
11/12/01 09:51:00 16071.22 1947.72 78.03
11/12/01 09:54:00 16071.03 1945.86 78.23
11/12/01 09:57:00 16070.70 1945.12 78.43
11/12/01 10:00:00 16070.51 1943.26 78.62
11/12/01 10:03:00 16070.18 1942.51 78.82
11/12/01 10:06:00 16069.99 1940.65 79.02
11/12/01 10:09:00 16069.66 1939.90 79.22
11/12/01 10:12:00 16069.47 1938.05 79.42
11/12/01 10:15:00 16069.15 1937.30 79.61
11/12/01 10:18:00 16068.96 1935.43 79.81
11/12/01 10:21:00 16068.63 1934.68 80.01
11/12/01 10:24:00 16068.44 1932.83 80.21
11/12/01 10:27:00 16068.12 1932.09 80.41
11/12/01 10:30:00 16067.93 1930.22 80.60
11/12/01 10:33:00 16067.74 1928.36 80.80
11/12/01 10:36:00 16067.42 1927.61 81.00
11/12/01 10:39:00 16067.22 1925.75 81.20
11/12/01 10:42:00 16066.90 1925.00 81.40
11/12/01 10:45:00 16066.71 1923.14 81.59
11/12/01 10:48:00 16066.39 1922.39 81.79
11/12/01 10:51:00 16066.20 1920.53 81.99
11/12/01 10:54:00 16065.88 1919.78 82.19
11/12/01 10:57:00 16065.69 1917.93 82.38
11/12/01 11:00:00 16065.37 1917.18 82.58
11/12/01 11:03:00 16065.18 1915.32 82.78
11/12/01 11:06:00 16064.86 1914.57 82.98
11/12/01 11:09:00 16064.67 1912.70 83.18
11/12/01 11:12:00 16064.35 1911.95 83.37
11/12/01 11:15:00 16064.16 1910.10 83.57
11/12/01 11:18:00 16063.97 1908.24 83.77
11/12/01 11:21:00 16063.66 1907.49 83.97
11/12/01 11:24:00 16063.46 1905.63 84.17
11/12/01 11:27:00 16063.15 1904.88 84.36
11/12/01 11:30:00 16062.96 1903.02 84.56
11/12/01 11:33:00 16062.64 1902.27 84.76
11/12/01 11:36:00 16062.45 1900.41 84.96
11/12/01 11:39:00 16062.14 1899.66 85.16
11/12/01 11:42:00 16061.95 1897.80 85.35
11/12/01 11:45:00 16061.63 1897.05 85.55
11/12/01 11:48:00 16061.45 1895.18 85.75
11/12/01 11:51:00 16061.13 1894.43 85.95
11/12/01 11:54:00 16060.94 1892.57 86.14
11/12/01 11:57:00 16060.62 1891.82 86.34
11/12/01 12:00:00 16060.44 1889.96 86.54
11/12/01 12:03:00 16060.25 1888.10 86.74
11/12/01 12:06:00 16059.94 1887.35 86.94
11/12/01 12:09:00 16059.75 1885.49 87.13
11/12/01 12:12:00 16059.44 1884.73 87.33
11/12/01 12:15:00 16059.25 1882.88 87.53
11/12/01 12:18:00 16058.93 1882.13 87.73
11/12/01 12:21:00 16058.75 1880.27 87.93
11/12/01 12:24:00 16058.44 1879.52 88.12
11/12/01 12:27:00 16058.25 1877.66 88.32
11/12/01 12:30:00 16057.94 1876.91 88.52
11/12/01 12:33:00 16057.75 1875.04 88.72
11/12/01 12:36:00 16057.44 1874.29 88.91
11/12/01 12:39:00 16057.25 1872.43 89.11
11/12/01 12:42:00 16056.94 1871.68 89.31
11/12/01 12:45:00 16056.76 1869.81 89.51
11/12/01 12:48:00 16056.58 1867.95 89.70
11/12/01 12:51:00 16056.26 1867.20 89.90
11/12/01 12:54:00 16056.08 1865.34 90.10
11/12/01 12:57:00 16055.77 1864.59 90.30
11/12/01 13:00:00 16055.59 1862.73 90.50
11/12/01 13:03:00 16055.27 1861.97 90.69
11/12/01 13:06:00 16055.09 1860.11 90.89
11/12/01 13:09:00 16054.78 1859.36 91.09
11/12/01 13:12:00 16054.60 1857.49 91.29
11/12/01 13:15:00 16054.29 1856.74 91.48
11/12/01 13:18:00 16054.10 1854.87 91.68
11/12/01 13:21:00 16053.79 1854.12 91.88
11/12/01 13:24:00 16053.61 1852.27 92.08
11/12/01 13:27:00 16053.30 1851.52 92.28
11/12/01 13:30:00 16053.12 1849.65 92.47
11/12/01 13:33:00 16052.94 1847.79 92.67
11/12/01 13:36:00 16052.63 1847.04 92.87
11/12/01 13:39:00 16052.45 1845.17 93.07
11/12/01 13:42:00 16052.14 1844.42 93.26
11/12/01 13:45:00 16051.96 1842.56 93.46
11/12/01 13:48:00 16051.65 1841.80 93.66
11/12/01 13:51:00 16051.47 1839.95 93.86
11/12/01 13:54:00 16051.16 1839.20 94.05
11/12/01 13:57:00 16050.99 1837.32 94.25
11/12/01 14:00:00 16050.68 1836.57 94.45
11/12/01 14:03:00 16050.50 1834.71 94.65
11/12/01 14:06:00 16050.19 1833.95 94.85
11/12/01 14:09:00 16050.01 1832.10 95.04
11/12/01 14:12:00 16049.71 1831.34 95.24
11/12/01 14:15:00 16049.53 1829.47 95.44
11/12/01 14:18:00 16049.35 1827.61 95.64
11/12/01 14:21:00 16049.04 1826.86 95.83
11/12/01 14:24:00 16048.86 1825.00 96.03
11/12/01 14:27:00 16048.56 1824.25 96.23
11/12/01 14:30:00 16048.38 1822.38 96.43
11/12/01 14:33:00 16048.08 1821.62 96.62
11/12/01 14:36:00 16047.90 1819.76 96.82
11/12/01 14:39:00 16047.59 1819.01 97.02
11/12/01 14:42:00 16047.42 1817.14 97.22
11/12/01 14:45:00 16047.11 1816.39 97.41
11/12/01 14:48:00 16046.94 1814.53 97.61
11/12/01 14:51:00 16046.63 1813.77 97.81
11/12/01 14:54:00 16046.46 1811.90 98.01
11/12/01 14:57:00 16046.15 1811.15 98.20
11/12/01 15:00:00 16045.98 1809.29 98.40
11/12/01 15:03:00 16045.80 1807.42 98.60
11/12/01 15:06:00 16045.50 1806.66 98.80
11/12/01 15:09:00 16045.32 1804.81 99.00
11/12/01 15:12:00 16045.02 1804.06 99.19
11/12/01 15:15:00 16044.84 1802.18 99.39
11/12/01 15:18:00 16044.55 1801.43 99.59
11/12/01 15:21:00 16044.37 1799.57 99.79
11/12/01 15:24:00 16044.07 1798.81 99.98
11/12/01 15:27:00 16043.89 1796.95 100.18
11/12/01 15:30:00 16043.59 1796.19 100.38
11/12/01 15:33:00 16043.42 1794.33 100.58
11/12/01 15:36:00 16043.12 1793.57 100.77
11/12/01 15:39:00 16042.94 1791.71 100.97
11/12/01 15:42:00 16042.64 1790.96 101.17
11/12/01 15:45:00 16042.47 1789.09 101.37
11/12/01 15:48:00 16042.29 1787.22 101.56
11/12/01 15:51:00 16042.00 1786.47 101.76
11/12/01 15:54:00 16041.82 1784.60 101.96
11/12/01 15:57:00 16041.52 1783.84 102.16
11/12/01 16:00:00 16041.35 1781.98 102.35
11/12/01 16:03:00 16041.06 1781.22 102.55
11/12/01 16:06:00 16040.88 1779.36 102.75
11/12/01 16:09:00 16040.58 1778.60 102.95
11/12/01 16:12:00 16040.41 1776.74 103.14
11/12/01 16:15:00 16040.11 1775.98 103.34
11/12/01 16:18:00 16039.94 1774.11 103.54
11/12/01 16:21:00 16039.64 1773.36 103.74
11/12/01 16:24:00 16039.47 1771.50 103.93
11/12/01 16:27:00 16039.17 1770.74 104.13
11/12/01 16:30:00 16039.00 1768.88 104.33
11/12/01 16:33:00 16038.83 1767.00 104.53
11/12/01 16:36:00 16038.54 1766.24 104.72
11/12/01 16:39:00 16038.37 1764.39 104.92
11/12/01 16:42:00 16038.07 1763.63 105.12
11/12/01 16:45:00 16037.90 1761.76 105.32
11/12/01 16:48:00 16037.61 1761.00 105.51
11/12/01 16:51:00 16037.44 1759.14 105.71
11/12/01 16:54:00 16037.14 1758.38 105.91
11/12/01 16:57:00 16036.97 1756.52 106.11
11/12/01 17:00:00 16036.68 1755.76 106.30
11/12/01 17:03:00 16036.51 1753.90 106.50
11/12/01 17:06:00 16036.22 1753.14 106.70
11/12/01 17:09:00 16036.04 1751.27 106.89
11/12/01 17:12:00 16035.75 1750.51 107.09
11/12/01 17:15:00 16035.58 1748.65 107.29
11/12/01 17:18:00 16035.41 1746.77 107.49
11/12/01 17:21:00 16035.12 1746.02 107.68
11/12/01 17:24:00 16034.95 1744.15 107.88
11/12/01 17:27:00 16034.66 1743.39 108.08
11/12/01 17:30:00 16034.49 1741.53 108.28
11/12/01 17:33:00 16034.20 1740.77 108.47
11/12/01 17:36:00 16034.04 1738.90 108.67
11/12/01 17:39:00 16033.75 1738.14 108.87
11/12/01 17:42:00 16033.58 1736.29 109.07
11/12/01 17:45:00 16033.29 1735.53 109.26
11/12/01 17:48:00 16033.12 1733.66 109.46
11/12/01 17:51:00 16032.83 1732.90 109.66
11/12/01 17:54:00 16032.66 1731.03 109.86
11/12/01 17:57:00 16032.38 1730.27 110.05
11/12/01 18:00:00 16032.21 1728.41 110.25
11/12/01 18:03:00 16032.04 1726.54 110.45
11/12/01 18:06:00 16031.75 1725.78 110.64
11/12/01 18:09:00 16031.58 1723.91 110.84
11/12/01 18:12:00 16031.30 1723.15 111.04
11/12/01 18:15:00 16031.13 1721.29 111.24
11/12/01 18:18:00 16030.84 1720.53 111.43
11/12/01 18:21:00 16030.68 1718.67 111.63
11/12/01 18:24:00 16030.39 1717.91 111.83
11/12/01 18:27:00 16030.22 1716.03 112.02
11/12/01 18:30:00 16029.94 1715.27 112.22
11/12/01 18:33:00 16029.77 1713.40 112.42
11/12/01 18:36:00 16029.49 1712.64 112.62
11/12/01 18:39:00 16029.32 1710.78 112.82
11/12/01 18:42:00 16029.04 1710.02 113.01
11/12/01 18:45:00 16028.87 1708.16 113.21
11/12/01 18:48:00 16028.71 1706.29 113.41
11/12/01 18:51:00 16028.42 1705.53 113.60
11/12/01 18:54:00 16028.26 1703.66 113.80
11/12/01 18:57:00 16027.97 1702.90 114.00
11/12/01 19:00:00 16027.81 1701.04 114.20
11/12/01 19:03:00 16027.53 1700.28 114.39
11/12/01 19:06:00 16027.36 1698.40 114.59
11/12/01 19:09:00 16027.08 1697.64 114.79
11/12/01 19:12:00 16026.92 1695.78 114.98
11/12/01 19:15:00 16026.63 1695.02 115.18
11/12/01 19:18:00 16026.47 1693.14 115.38
11/12/01 19:21:00 16026.19 1692.38 115.58
11/12/01 19:24:00 16026.03 1690.52 115.77
11/12/01 19:27:00 16025.75 1689.76 115.97
11/12/01 19:30:00 16025.58 1687.89 116.17
11/12/01 19:33:00 16025.42 1686.03 116.36
11/12/01 19:36:00 16025.14 1685.27 116.56
11/12/01 19:39:00 16024.98 1683.39 116.76
11/12/01 19:42:00 16024.70 1682.63 116.96
11/12/01 19:45:00 16024.53 1680.76 117.15
11/12/01 19:48:00 16024.26 1680.00 117.35
11/12/01 19:51:00 16024.09 1678.14 117.55
11/12/01 19:54:00 16023.81 1677.38 117.75
11/12/01 19:57:00 16023.65 1675.50 117.94
11/12/01 20:00:00 16023.38 1674.74 118.14
11/12/01 20:03:00 16023.21 1672.88 118.34
11/12/01 20:06:00 16022.93 1672.11 118.53
11/12/01 20:09:00 16022.77 1670.25 118.73
11/12/01 20:12:00 16022.50 1669.49 118.93
11/12/01 20:15:00 16022.34 1667.61 119.12
11/12/01 20:18:00 16022.17 1665.75 119.32
11/12/01 20:21:00 16021.90 1664.98 119.52
11/12/01 20:24:00 16021.74 1663.12 119.72
11/12/01 20:27:00 16021.46 1662.36 119.91
11/12/01 20:30:00 16021.30 1660.48 120.11
11/12/01 20:33:00 16021.03 1659.72 120.31
11/12/01 20:36:00 16020.87 1657.85 120.50
11/12/01 20:39:00 16020.59 1657.09 120.70
11/12/01 20:42:00 16020.43 1655.23 120.90
11/12/01 20:45:00 16020.16 1654.46 121.10
11/12/01 20:48:00 16020.00 1652.59 121.29
11/12/01 20:51:00 16019.72 1651.83 121.49
11/12/01 20:54:00 16019.56 1649.95 121.69
11/12/01 20:57:00 16019.29 1649.19 121.88
11/12/01 21:00:00 16019.13 1647.32 122.08
11/12/01 21:03:00 16018.97 1645.46 122.28
11/12/01 21:06:00 16018.70 1644.69 122.47
11/12/01 21:09:00 16018.54 1642.83 122.67
11/12/01 21:12:00 16018.27 1642.06 122.87
11/12/01 21:15:00 16018.11 1640.20 123.07
11/12/01 21:18:00 16017.84 1639.43 123.26
11/12/01 21:21:00 16017.68 1637.56 123.46
11/12/01 21:24:00 16017.41 1636.80 123.66
11/12/01 21:27:00 16017.25 1634.92 123.85
11/12/01 21:30:00 16016.98 1634.16 124.05
11/12/01 21:33:00 16016.83 1632.30 124.25
11/12/01 21:36:00 16016.56 1631.53 124.45
11/12/01 21:39:00 16016.40 1629.66 124.64
11/12/01 21:42:00 16016.13 1628.89 124.84
11/12/01 21:45:00 16015.97 1627.03 125.04
11/12/01 21:48:00 16015.81 1625.16 125.23
11/12/01 21:51:00 16015.55 1624.40 125.43
11/12/01 21:54:00 16015.39 1622.53 125.63
11/12/01 21:57:00 16015.12 1621.76 125.82
11/12/01 22:00:00 16014.96 1619.88 126.02
11/12/01 22:03:00 16014.70 1619.12 126.22
11/12/01 22:06:00 16014.54 1617.25 126.41
11/12/01 22:09:00 16014.27 1616.49 126.61
11/12/01 22:12:00 16014.12 1614.63 126.81
11/12/01 22:15:00 16013.85 1613.86 127.00
11/12/01 22:18:00 16013.70 1611.98 127.20
11/12/01 22:21:00 16013.43 1611.22 127.40
11/12/01 22:24:00 16013.28 1609.35 127.60
11/12/01 22:27:00 16013.01 1608.59 127.79
11/12/01 22:30:00 16012.86 1606.72 127.99
11/12/01 22:33:00 16012.70 1604.84 128.19
11/12/01 22:36:00 16012.44 1604.07 128.38
11/12/01 22:39:00 16012.28 1602.21 128.58
11/12/01 22:42:00 16012.02 1601.45 128.78
11/12/01 22:45:00 16011.86 1599.57 128.97
11/12/01 22:48:00 16011.60 1598.81 129.17
11/12/01 22:51:00 16011.45 1596.94 129.37
11/12/01 22:54:00 16011.18 1596.17 129.56
11/12/01 22:57:00 16011.03 1594.30 129.76
11/12/01 23:00:00 16010.77 1593.53 129.96
11/12/01 23:03:00 16010.61 1591.67 130.15
11/12/01 23:06:00 16010.35 1590.90 130.35
11/12/01 23:09:00 16010.20 1589.02 130.55
11/12/01 23:12:00 16009.94 1588.26 130.74
11/12/01 23:15:00 16009.78 1586.39 130.94
11/12/01 23:18:00 16009.63 1584.52 131.14
11/12/01 23:21:00 16009.37 1583.76 131.33
11/12/01 23:24:00 16009.22 1581.88 131.53
11/12/01 23:27:00 16008.96 1581.12 131.73
11/12/01 23:30:00 16008.81 1579.25 131.93
11/12/01 23:33:00 16008.55 1578.49 132.12
11/12/01 23:36:00 16008.39 1576.61 132.32
11/12/01 23:39:00 16008.13 1575.85 132.52
11/12/01 23:42:00 16007.98 1573.97 132.71
11/12/01 23:45:00 16007.72 1573.20 132.91
11/12/01 23:48:00 16007.57 1571.33 133.11
11/12/01 23:51:00 16007.31 1570.56 133.30
11/12/01 23:54:00 16007.16 1568.70 133.50
11/12/01 23:57:00 16006.90 1567.93 133.70
11/12/02 00:00:00 16006.75 1566.06 133.89
11/12/02 00:03:00 16006.61 1564.19 134.09
11/12/02 00:06:00 16006.35 1563.42 134.29
11/12/02 00:09:00 16006.20 1561.54 134.48
11/12/02 00:12:00 16005.94 1560.78 134.68
11/12/02 00:15:00 16005.79 1558.90 134.88
11/12/02 00:18:00 16005.54 1558.13 135.07
11/12/02 00:21:00 16005.39 1556.27 135.27
11/12/02 00:24:00 16005.13 1555.50 135.46
11/12/02 00:27:00 16004.98 1553.63 135.66
11/12/02 00:30:00 16004.73 1552.86 135.86
11/12/02 00:33:00 16004.58 1550.98 136.06
11/12/02 00:36:00 16004.32 1550.22 136.25
11/12/02 00:39:00 16004.17 1548.35 136.45
11/12/02 00:42:00 16003.92 1547.58 136.65
11/12/02 00:45:00 16003.77 1545.72 136.84
11/12/02 00:48:00 16003.62 1543.83 137.04
11/12/02 00:51:00 16003.37 1543.07 137.24
11/12/02 00:54:00 16003.22 1541.20 137.43
11/12/02 00:57:00 16002.97 1540.43 137.63
11/12/02 01:00:00 16002.82 1538.56 137.83
11/12/02 01:03:00 16002.57 1537.79 138.02
11/12/02 01:06:00 16002.42 1535.91 138.22
11/12/02 01:09:00 16002.17 1535.15 138.42
11/12/02 01:12:00 16002.02 1533.28 138.61
11/12/02 01:15:00 16001.77 1532.51 138.81
11/12/02 01:18:00 16001.62 1530.64 139.00
11/12/02 01:21:00 16001.37 1529.87 139.20
11/12/02 01:24:00 16001.23 1527.99 139.40
11/12/02 01:27:00 16000.98 1527.22 139.59
11/12/02 01:30:00 16000.83 1525.36 139.79
11/12/02 01:33:00 16000.69 1523.48 139.99
11/12/02 01:36:00 16000.44 1522.71 140.18
11/12/02 01:39:00 16000.29 1520.84 140.38
11/12/02 01:42:00 16000.04 1520.07 140.58
11/12/02 01:45:00 15999.90 1518.20 140.77
11/12/02 01:48:00 15999.64 1517.43 140.97
11/12/02 01:51:00 15999.50 1515.55 141.17
11/12/02 01:54:00 15999.25 1514.79 141.36
11/12/02 01:57:00 15999.11 1512.91 141.56
11/12/02 02:00:00 15998.86 1512.14 141.76
11/12/02 02:03:00 15998.72 1510.27 141.95
11/12/02 02:06:00 15998.47 1509.50 142.15
11/12/02 02:09:00 15998.33 1507.63 142.34
11/12/02 02:12:00 15998.08 1506.86 142.54
11/12/02 02:15:00 15997.94 1504.99 142.74
11/12/02 02:18:00 15997.79 1503.12 142.93
11/12/02 02:21:00 15997.54 1502.35 143.13
11/12/02 02:24:00 15997.40 1500.46 143.33
11/12/02 02:27:00 15997.16 1499.69 143.52
11/12/02 02:30:00 15997.01 1497.82 143.72
11/12/02 02:33:00 15996.77 1497.05 143.92
11/12/02 02:36:00 15996.63 1495.18 144.11
11/12/02 02:39:00 15996.38 1494.41 144.31
11/12/02 02:42:00 15996.24 1492.54 144.50
11/12/02 02:45:00 15995.99 1491.77 144.70
11/12/02 02:48:00 15995.85 1489.89 144.90
11/12/02 02:51:00 15995.61 1489.12 145.09
11/12/02 02:54:00 15995.47 1487.25 145.29
11/12/02 02:57:00 15995.22 1486.48 145.49
11/12/02 03:00:00 15995.08 1484.60 145.68
11/12/02 03:03:00 15994.94 1482.73 145.88
11/12/02 03:06:00 15994.70 1481.96 146.08
11/12/02 03:09:00 15994.56 1480.08 146.27
11/12/02 03:12:00 15994.32 1479.31 146.47
11/12/02 03:15:00 15994.17 1477.43 146.66
11/12/02 03:18:00 15993.93 1476.67 146.86
11/12/02 03:21:00 15993.79 1474.80 147.06
11/12/02 03:24:00 15993.55 1474.03 147.25
11/12/02 03:27:00 15993.41 1472.15 147.45
11/12/02 03:30:00 15993.17 1471.38 147.65
11/12/02 03:33:00 15993.03 1469.50 147.84
11/12/02 03:36:00 15992.79 1468.73 148.04
11/12/02 03:39:00 15992.65 1466.87 148.24
11/12/02 03:42:00 15992.41 1466.10 148.43
11/12/02 03:45:00 15992.28 1464.21 148.63
11/12/02 03:48:00 15992.14 1462.34 148.82
11/12/02 03:51:00 15991.90 1461.57 149.02
11/12/02 03:54:00 15991.76 1459.69 149.22
11/12/02 03:57:00 15991.52 1458.92 149.41
11/12/02 04:00:00 15991.38 1457.04 149.61
11/12/02 04:03:00 15991.15 1456.27 149.81
11/12/02 04:06:00 15991.01 1454.40 150.00
11/12/02 04:09:00 15990.77 1453.63 150.20
11/12/02 04:12:00 15990.63 1451.75 150.39
11/12/02 04:15:00 15990.39 1450.98 150.59
11/12/02 04:18:00 15990.26 1449.11 150.79
11/12/02 04:21:00 15990.02 1448.34 150.98
11/12/02 04:24:00 15989.88 1446.47 151.18
11/12/02 04:27:00 15989.65 1445.69 151.37
11/12/02 04:30:00 15989.51 1443.81 151.57
11/12/02 04:33:00 15989.38 1441.93 151.77
11/12/02 04:36:00 15989.14 1441.16 151.96
11/12/02 04:39:00 15989.00 1439.29 152.16
11/12/02 04:42:00 15988.77 1438.52 152.36
11/12/02 04:45:00 15988.63 1436.65 152.55
11/12/02 04:48:00 15988.40 1435.87 152.75
11/12/02 04:51:00 15988.26 1433.99 152.94
11/12/02 04:54:00 15988.03 1433.22 153.14
11/12/02 04:57:00 15987.89 1431.34 153.34
11/12/02 05:00:00 15987.66 1430.57 153.53
11/12/02 05:03:00 15987.53 1428.70 153.73
11/12/02 05:06:00 15987.29 1427.93 153.92
11/12/02 05:09:00 15987.16 1426.05 154.12
11/12/02 05:12:00 15986.92 1425.28 154.32
11/12/02 05:15:00 15986.79 1423.40 154.51
11/12/02 05:18:00 15986.66 1421.53 154.71
11/12/02 05:21:00 15986.42 1420.76 154.90
11/12/02 05:24:00 15986.29 1418.87 155.10
11/12/02 05:27:00 15986.06 1418.10 155.30
11/12/02 05:30:00 15985.93 1416.22 155.49
11/12/02 05:33:00 15985.70 1415.45 155.69
11/12/02 05:36:00 15985.56 1413.58 155.88
11/12/02 05:39:00 15985.33 1412.81 156.08
11/12/02 05:42:00 15985.20 1410.92 156.28
11/12/02 05:45:00 15984.97 1410.15 156.47
11/12/02 05:48:00 15984.84 1408.28 156.67
11/12/02 05:51:00 15984.61 1407.51 156.86
11/12/02 05:54:00 15984.48 1405.63 157.06
11/12/02 05:57:00 15984.25 1404.86 157.26
11/12/02 06:00:00 15984.12 1402.97 157.45
11/12/02 06:03:00 15983.99 1401.10 157.65
11/12/02 06:06:00 15983.76 1400.33 157.84
11/12/02 06:09:00 15983.63 1398.45 158.04
11/12/02 06:12:00 15983.40 1397.68 158.24
11/12/02 06:15:00 15983.27 1395.80 158.43
11/12/02 06:18:00 15983.04 1395.03 158.63
11/12/02 06:21:00 15982.91 1393.15 158.82
11/12/02 06:24:00 15982.68 1392.38 159.02
11/12/02 06:27:00 15982.55 1390.50 159.21
11/12/02 06:30:00 15982.33 1389.73 159.41
11/12/02 06:33:00 15982.20 1387.85 159.61
11/12/02 06:36:00 15981.97 1387.07 159.80
11/12/02 06:39:00 15981.84 1385.20 160.00
11/12/02 06:42:00 15981.62 1384.43 160.19
11/12/02 06:45:00 15981.48 1382.54 160.39
11/12/02 06:48:00 15981.36 1380.68 160.59
11/12/02 06:51:00 15981.13 1379.90 160.78
11/12/02 06:54:00 15981.00 1378.01 160.98
11/12/02 06:57:00 15980.78 1377.24 161.17
11/12/02 07:00:00 15980.65 1375.36 161.37
11/12/02 07:03:00 15980.43 1374.59 161.57
11/12/02 07:06:00 15980.30 1372.72 161.76
11/12/02 07:09:00 15980.07 1371.94 161.96
11/12/02 07:12:00 15979.95 1370.07 162.15
11/12/02 07:15:00 15979.72 1369.30 162.35
11/12/02 07:18:00 15979.60 1367.41 162.54
11/12/02 07:21:00 15979.37 1366.64 162.74
11/12/02 07:24:00 15979.25 1364.76 162.94
11/12/02 07:27:00 15979.03 1363.98 163.13
11/12/02 07:30:00 15978.90 1362.10 163.33
11/12/02 07:33:00 15978.77 1360.23 163.52
11/12/02 07:36:00 15978.55 1359.45 163.72
11/12/02 07:39:00 15978.42 1357.58 163.92
11/12/02 07:42:00 15978.20 1356.80 164.11
11/12/02 07:45:00 15978.08 1354.92 164.31
11/12/02 07:48:00 15977.86 1354.15 164.50
11/12/02 07:51:00 15977.73 1352.27 164.70
11/12/02 07:54:00 15977.51 1351.49 164.89
11/12/02 07:57:00 15977.39 1349.61 165.09
11/12/02 08:00:00 15977.17 1348.84 165.28
11/12/02 08:03:00 15977.04 1346.96 165.48
11/12/02 08:06:00 15976.83 1346.18 165.68
11/12/02 08:09:00 15976.70 1344.31 165.87
11/12/02 08:12:00 15976.48 1343.53 166.07
11/12/02 08:15:00 15976.36 1341.66 166.26
11/12/02 08:18:00 15976.23 1339.77 166.46
11/12/02 08:21:00 15976.02 1339.00 166.65
11/12/02 08:24:00 15975.89 1337.12 166.85
11/12/02 08:27:00 15975.68 1336.34 167.05
11/12/02 08:30:00 15975.55 1334.46 167.24
11/12/02 08:33:00 15975.33 1333.69 167.44
11/12/02 08:36:00 15975.21 1331.81 167.63
11/12/02 08:39:00 15975.00 1331.03 167.83
11/12/02 08:42:00 15974.87 1329.16 168.02
11/12/02 08:45:00 15974.66 1328.39 168.22
11/12/02 08:48:00 15974.54 1326.50 168.41
11/12/02 08:51:00 15974.32 1325.72 168.61
11/12/02 08:54:00 15974.20 1323.85 168.81
11/12/02 08:57:00 15973.98 1323.07 169.00
11/12/02 09:00:00 15973.86 1321.19 169.20
11/12/02 09:03:00 15973.74 1319.31 169.39
11/12/02 09:06:00 15973.52 1318.54 169.59
11/12/02 09:09:00 15973.40 1316.66 169.78
11/12/02 09:12:00 15973.19 1315.88 169.98
11/12/02 09:15:00 15973.07 1313.99 170.17
11/12/02 09:18:00 15972.85 1313.22 170.37
11/12/02 09:21:00 15972.73 1311.35 170.56
11/12/02 09:24:00 15972.52 1310.57 170.76
11/12/02 09:27:00 15972.40 1308.69 170.96
11/12/02 09:30:00 15972.19 1307.91 171.15
11/12/02 09:33:00 15972.07 1306.03 171.35
11/12/02 09:36:00 15971.86 1305.25 171.54
11/12/02 09:39:00 15971.74 1303.38 171.74
11/12/02 09:42:00 15971.53 1302.60 171.93
11/12/02 09:45:00 15971.41 1300.72 172.13
11/12/02 09:48:00 15971.29 1298.83 172.32
11/12/02 09:51:00 15971.08 1298.06 172.52
11/12/02 09:54:00 15970.96 1296.18 172.71
11/12/02 09:57:00 15970.75 1295.40 172.91
11/12/02 10:00:00 15970.63 1293.52 173.11
11/12/02 10:03:00 15970.42 1292.74 173.30
11/12/02 10:06:00 15970.30 1290.87 173.50
11/12/02 10:09:00 15970.09 1290.09 173.69
11/12/02 10:12:00 15969.98 1288.21 173.89
11/12/02 10:15:00 15969.77 1287.43 174.08
11/12/02 10:18:00 15969.65 1285.55 174.28
11/12/02 10:21:00 15969.44 1284.78 174.47
11/12/02 10:24:00 15969.32 1282.89 174.67
11/12/02 10:27:00 15969.12 1282.11 174.86
11/12/02 10:30:00 15969.00 1280.24 175.06
11/12/02 10:33:00 15968.88 1278.35 175.25
11/12/02 10:36:00 15968.67 1277.58 175.45
11/12/02 10:39:00 15968.56 1275.69 175.65
11/12/02 10:42:00 15968.35 1274.92 175.84
11/12/02 10:45:00 15968.24 1273.05 176.04
11/12/02 10:48:00 15968.03 1272.27 176.23
11/12/02 10:51:00 15967.91 1270.38 176.43
11/12/02 10:54:00 15967.71 1269.61 176.62
11/12/02 10:57:00 15967.59 1267.72 176.82
11/12/02 11:00:00 15967.39 1266.94 177.01
11/12/02 11:03:00 15967.27 1265.05 177.21
11/12/02 11:06:00 15967.07 1264.28 177.40
11/12/02 11:09:00 15966.95 1262.40 177.60
11/12/02 11:12:00 15966.75 1261.63 177.79
11/12/02 11:15:00 15966.64 1259.74 177.99
11/12/02 11:18:00 15966.52 1257.86 178.18
11/12/02 11:21:00 15966.32 1257.09 178.38
11/12/02 11:24:00 15966.20 1255.21 178.57
11/12/02 11:27:00 15966.00 1254.43 178.77
11/12/02 11:30:00 15965.89 1252.54 178.96
11/12/02 11:33:00 15965.68 1251.76 179.16
11/12/02 11:36:00 15965.57 1249.88 179.35
11/12/02 11:39:00 15965.37 1249.11 179.55
11/12/02 11:42:00 15965.26 1247.23 179.74
11/12/02 11:45:00 15965.06 1246.45 179.94
11/12/02 11:48:00 15964.94 1244.57 180.13
11/12/02 11:51:00 15964.74 1243.79 180.33
11/12/02 11:54:00 15964.63 1241.90 180.52
11/12/02 11:57:00 15964.43 1241.12 180.72
11/12/02 12:00:00 15964.32 1239.25 180.91
11/12/02 12:03:00 15964.20 1237.36 181.11
11/12/02 12:06:00 15964.01 1236.58 181.30
11/12/02 12:09:00 15963.89 1234.70 181.50
11/12/02 12:12:00 15963.70 1233.92 181.69
11/12/02 12:15:00 15963.58 1232.05 181.89
11/12/02 12:18:00 15963.39 1231.27 182.09
11/12/02 12:21:00 15963.27 1229.38 182.28
11/12/02 12:24:00 15963.08 1228.60 182.47
11/12/02 12:27:00 15962.97 1226.71 182.67
11/12/02 12:30:00 15962.77 1225.93 182.86
11/12/02 12:33:00 15962.66 1224.06 183.06
11/12/02 12:36:00 15962.46 1223.28 183.25
11/12/02 12:39:00 15962.35 1221.39 183.45
11/12/02 12:42:00 15962.15 1220.61 183.64
11/12/02 12:45:00 15962.04 1218.74 183.84
11/12/02 12:48:00 15961.93 1216.85 184.03
11/12/02 12:51:00 15961.74 1216.07 184.23
11/12/02 12:54:00 15961.63 1214.18 184.42
11/12/02 12:57:00 15961.43 1213.40 184.62
11/12/02 13:00:00 15961.32 1211.53 184.81
11/12/02 13:03:00 15961.13 1210.75 185.01
11/12/02 13:06:00 15961.02 1208.87 185.20
11/12/02 13:09:00 15960.83 1208.09 185.40
11/12/02 13:12:00 15960.72 1206.20 185.59
11/12/02 13:15:00 15960.52 1205.42 185.79
11/12/02 13:18:00 15960.42 1203.54 185.98
11/12/02 13:21:00 15960.22 1202.76 186.18
11/12/02 13:24:00 15960.11 1200.88 186.37
11/12/02 13:27:00 15959.92 1200.10 186.57
11/12/02 13:30:00 15959.82 1198.21 186.76
11/12/02 13:33:00 15959.71 1196.33 186.96
11/12/02 13:36:00 15959.51 1195.55 187.15
11/12/02 13:39:00 15959.41 1193.67 187.35
11/12/02 13:42:00 15959.22 1192.89 187.54
11/12/02 13:45:00 15959.11 1191.01 187.74
11/12/02 13:48:00 15958.92 1190.23 187.93
11/12/02 13:51:00 15958.81 1188.34 188.13
11/12/02 13:54:00 15958.62 1187.56 188.32
11/12/02 13:57:00 15958.51 1185.68 188.52
11/12/02 14:00:00 15958.33 1184.90 188.71
11/12/02 14:03:00 15958.22 1183.02 188.91
11/12/02 14:06:00 15958.03 1182.24 189.10
11/12/02 14:09:00 15957.92 1180.35 189.29
11/12/02 14:12:00 15957.74 1179.57 189.49
11/12/02 14:15:00 15957.63 1177.69 189.68
11/12/02 14:18:00 15957.52 1175.81 189.88
11/12/02 14:21:00 15957.33 1175.03 190.07
11/12/02 14:24:00 15957.23 1173.14 190.27
11/12/02 14:27:00 15957.04 1172.36 190.46
11/12/02 14:30:00 15956.94 1170.48 190.66
11/12/02 14:33:00 15956.75 1169.70 190.85
11/12/02 14:36:00 15956.65 1167.81 191.05
11/12/02 14:39:00 15956.46 1167.03 191.24
11/12/02 14:42:00 15956.36 1165.14 191.44
11/12/02 14:45:00 15956.17 1164.36 191.63
11/12/02 14:48:00 15956.07 1162.48 191.83
11/12/02 14:51:00 15955.88 1161.70 192.02
11/12/02 14:54:00 15955.78 1159.82 192.22
11/12/02 14:57:00 15955.59 1159.04 192.41
11/12/02 15:00:00 15955.49 1157.15 192.60
11/12/02 15:03:00 15955.39 1155.27 192.80
11/12/02 15:06:00 15955.20 1154.49 192.99
11/12/02 15:09:00 15955.10 1152.61 193.19
11/12/02 15:12:00 15954.92 1151.82 193.38
11/12/02 15:15:00 15954.81 1149.94 193.58
11/12/02 15:18:00 15954.63 1149.16 193.77
11/12/02 15:21:00 15954.53 1147.27 193.97
11/12/02 15:24:00 15954.35 1146.49 194.16
11/12/02 15:27:00 15954.24 1144.61 194.36
11/12/02 15:30:00 15954.06 1143.83 194.55
11/12/02 15:33:00 15953.96 1141.94 194.74
11/12/02 15:36:00 15953.78 1141.16 194.94
11/12/02 15:39:00 15953.68 1139.27 195.13
11/12/02 15:42:00 15953.50 1138.49 195.33
11/12/02 15:45:00 15953.39 1136.61 195.52
11/12/02 15:48:00 15953.29 1134.72 195.72
11/12/02 15:51:00 15953.11 1133.94 195.91
11/12/02 15:54:00 15953.01 1132.05 196.11
11/12/02 15:57:00 15952.83 1131.27 196.30
11/12/02 16:00:00 15952.73 1129.39 196.49
11/12/02 16:03:00 15952.55 1128.61 196.69
11/12/02 16:06:00 15952.46 1126.72 196.88
11/12/02 16:09:00 15952.28 1125.94 197.08
11/12/02 16:12:00 15952.18 1124.05 197.27
11/12/02 16:15:00 15952.00 1123.27 197.47
11/12/02 16:18:00 15951.90 1121.39 197.66
11/12/02 16:21:00 15951.72 1120.61 197.86
11/12/02 16:24:00 15951.62 1118.72 198.05
11/12/02 16:27:00 15951.45 1117.94 198.24
11/12/02 16:30:00 15951.35 1116.05 198.44
11/12/02 16:33:00 15951.25 1114.18 198.63
11/12/02 16:36:00 15951.07 1113.39 198.83
11/12/02 16:39:00 15950.97 1111.50 199.02
11/12/02 16:42:00 15950.80 1110.71 199.22
11/12/02 16:45:00 15950.70 1108.83 199.41
11/12/02 16:48:00 15950.52 1108.04 199.60
11/12/02 16:51:00 15950.42 1106.17 199.80
11/12/02 16:54:00 15950.25 1105.39 199.99
11/12/02 16:57:00 15950.15 1103.49 200.19
11/12/02 17:00:00 15949.98 1102.71 200.38
11/12/02 17:03:00 15949.88 1100.82 200.58
11/12/02 17:06:00 15949.71 1100.04 200.77
11/12/02 17:09:00 15949.61 1098.16 200.96
11/12/02 17:12:00 15949.44 1097.38 201.16
11/12/02 17:15:00 15949.34 1095.49 201.35
11/12/02 17:18:00 15949.24 1093.61 201.55
11/12/02 17:21:00 15949.07 1092.82 201.74
11/12/02 17:24:00 15948.97 1090.93 201.93
11/12/02 17:27:00 15948.80 1090.15 202.13
11/12/02 17:30:00 15948.71 1088.26 202.32
11/12/02 17:33:00 15948.54 1087.48 202.52
11/12/02 17:36:00 15948.44 1085.60 202.71
11/12/02 17:39:00 15948.27 1084.82 202.91
11/12/02 17:42:00 15948.18 1082.93 203.10
11/12/02 17:45:00 15948.00 1082.14 203.29
11/12/02 17:48:00 15947.91 1080.26 203.49
11/12/02 17:51:00 15947.74 1079.48 203.68
11/12/02 17:54:00 15947.65 1077.58 203.88
11/12/02 17:57:00 15947.48 1076.80 204.07
11/12/02 18:00:00 15947.38 1074.92 204.26
11/12/02 18:03:00 15947.29 1073.04 204.46
11/12/02 18:06:00 15947.12 1072.25 204.65
11/12/02 18:09:00 15947.03 1070.37 204.85
11/12/02 18:12:00 15946.86 1069.58 205.04
11/12/02 18:15:00 15946.76 1067.69 205.23
11/12/02 18:18:00 15946.60 1066.91 205.43
11/12/02 18:21:00 15946.50 1065.03 205.62
11/12/02 18:24:00 15946.33 1064.24 205.82
11/12/02 18:27:00 15946.24 1062.35 206.01
11/12/02 18:30:00 15946.07 1061.57 206.20
11/12/02 18:33:00 15945.98 1059.68 206.40
11/12/02 18:36:00 15945.82 1058.90 206.59
11/12/02 18:39:00 15945.72 1057.02 206.79
11/12/02 18:42:00 15945.56 1056.23 206.98
11/12/02 18:45:00 15945.47 1054.34 207.17
11/12/02 18:48:00 15945.38 1052.45 207.37
11/12/02 18:51:00 15945.21 1051.67 207.56
11/12/02 18:54:00 15945.12 1049.78 207.76
11/12/02 18:57:00 15944.96 1049.00 207.95
11/12/02 19:00:00 15944.86 1047.11 208.14
11/12/02 19:03:00 15944.70 1046.32 208.34
11/12/02 19:06:00 15944.61 1044.44 208.53
11/12/02 19:09:00 15944.45 1043.66 208.73
11/12/02 19:12:00 15944.36 1041.77 208.92
11/12/02 19:15:00 15944.19 1040.98 209.11
11/12/02 19:18:00 15944.10 1039.09 209.31
11/12/02 19:21:00 15943.94 1038.31 209.50
11/12/02 19:24:00 15943.85 1036.43 209.69
11/12/02 19:27:00 15943.69 1035.65 209.89
11/12/02 19:30:00 15943.60 1033.75 210.08
11/12/02 19:33:00 15943.51 1031.86 210.28
11/12/02 19:36:00 15943.35 1031.08 210.47
11/12/02 19:39:00 15943.26 1029.20 210.66
11/12/02 19:42:00 15943.10 1028.41 210.86
11/12/02 19:45:00 15943.01 1026.53 211.05
11/12/02 19:48:00 15942.85 1025.74 211.25
11/12/02 19:51:00 15942.76 1023.85 211.44
11/12/02 19:54:00 15942.60 1023.06 211.63
11/12/02 19:57:00 15942.51 1021.17 211.83
11/12/02 20:00:00 15942.36 1020.39 212.02
11/12/02 20:03:00 15942.26 1018.51 212.21
11/12/02 20:06:00 15942.11 1017.73 212.41
11/12/02 20:09:00 15942.02 1015.84 212.60
11/12/02 20:12:00 15941.86 1015.05 212.80
11/12/02 20:15:00 15941.78 1013.16 212.99
11/12/02 20:18:00 15941.69 1011.28 213.18
11/12/02 20:21:00 15941.53 1010.49 213.38
11/12/02 20:24:00 15941.44 1008.60 213.57
11/12/02 20:27:00 15941.29 1007.81 213.76
11/12/02 20:30:00 15941.20 1005.93 213.96
11/12/02 20:33:00 15941.04 1005.14 214.15
11/12/02 20:36:00 15940.96 1003.25 214.34
11/12/02 20:39:00 15940.80 1002.47 214.54
11/12/02 20:42:00 15940.71 1000.58 214.73
11/12/02 20:45:00 15940.56 999.79 214.92
11/12/02 20:48:00 15940.47 997.91 215.12
11/12/02 20:51:00 15940.32 997.12 215.31
11/12/02 20:54:00 15940.23 995.23 215.51
11/12/02 20:57:00 15940.08 994.45 215.70
11/12/02 21:00:00 15940.00 992.55 215.89
11/12/02 21:03:00 15939.91 990.68 216.09
11/12/02 21:06:00 15939.76 989.89 216.28
11/12/02 21:09:00 15939.67 988.00 216.47
11/12/02 21:12:00 15939.52 987.21 216.67
11/12/02 21:15:00 15939.44 985.32 216.86
11/12/02 21:18:00 15939.28 984.54 217.05
11/12/02 21:21:00 15939.20 982.65 217.25
11/12/02 21:24:00 15939.04 981.87 217.44
11/12/02 21:27:00 15938.96 979.97 217.63
11/12/02 21:30:00 15938.81 979.18 217.83
11/12/02 21:33:00 15938.73 977.30 218.02
11/12/02 21:36:00 15938.58 976.51 218.21
11/12/02 21:39:00 15938.50 974.62 218.41
11/12/02 21:42:00 15938.34 973.84 218.60
11/12/02 21:45:00 15938.26 971.95 218.79
11/12/02 21:48:00 15938.18 970.06 218.99
11/12/02 21:51:00 15938.03 969.28 219.18
11/12/02 21:54:00 15937.95 967.39 219.38
11/12/02 21:57:00 15937.80 966.60 219.57
11/12/02 22:00:00 15937.72 964.71 219.76
11/12/02 22:03:00 15937.57 963.92 219.95
11/12/02 22:06:00 15937.49 962.03 220.15
11/12/02 22:09:00 15937.34 961.24 220.34
11/12/02 22:12:00 15937.26 959.35 220.53
11/12/02 22:15:00 15937.11 958.57 220.73
11/12/02 22:18:00 15937.03 956.68 220.92
11/12/02 22:21:00 15936.88 955.90 221.11
11/12/02 22:24:00 15936.80 954.01 221.31
11/12/02 22:27:00 15936.65 953.22 221.50
11/12/02 22:30:00 15936.57 951.33 221.69
11/12/02 22:33:00 15936.49 949.44 221.89
11/12/02 22:36:00 15936.35 948.66 222.08
11/12/02 22:39:00 15936.27 946.77 222.27
11/12/02 22:42:00 15936.12 945.99 222.47
11/12/02 22:45:00 15936.04 944.09 222.66
11/12/02 22:48:00 15935.90 943.30 222.85
11/12/02 22:51:00 15935.82 941.42 223.05
11/12/02 22:54:00 15935.67 940.63 223.24
11/12/02 22:57:00 15935.60 938.73 223.43
11/12/02 23:00:00 15935.45 937.95 223.63
11/12/02 23:03:00 15935.37 936.06 223.82
11/12/02 23:06:00 15935.23 935.27 224.01
11/12/02 23:09:00 15935.15 933.39 224.21
11/12/02 23:12:00 15935.01 932.60 224.40
11/12/02 23:15:00 15934.93 930.70 224.59
11/12/02 23:18:00 15934.85 928.82 224.78
11/12/02 23:21:00 15934.71 928.03 224.98
11/12/02 23:24:00 15934.63 926.15 225.17
11/12/02 23:27:00 15934.49 925.36 225.36
11/12/02 23:30:00 15934.41 923.47 225.56
11/12/02 23:33:00 15934.27 922.68 225.75
11/12/02 23:36:00 15934.20 920.78 225.94
11/12/02 23:39:00 15934.06 919.99 226.14
11/12/02 23:42:00 15933.98 918.10 226.33
11/12/02 23:45:00 15933.84 917.32 226.52
11/12/02 23:48:00 15933.76 915.43 226.71
11/12/02 23:51:00 15933.62 914.64 226.91
11/12/02 23:54:00 15933.55 912.76 227.10
11/12/02 23:57:00 15933.41 911.97 227.29
11/12/03 00:00:00 15933.33 910.07 227.49
11/12/03 00:03:00 15933.26 908.19 227.68
11/12/03 00:06:00 15933.12 907.40 227.87
11/12/03 00:09:00 15933.04 905.50 228.07
11/12/03 00:12:00 15932.91 904.71 228.26
11/12/03 00:15:00 15932.83 902.83 228.45
11/12/03 00:18:00 15932.69 902.04 228.64
11/12/03 00:21:00 15932.62 900.16 228.84
11/12/03 00:24:00 15932.48 899.37 229.03
11/12/03 00:27:00 15932.41 897.47 229.22
11/12/03 00:30:00 15932.27 896.68 229.42
11/12/03 00:33:00 15932.20 894.80 229.61
11/12/03 00:36:00 15932.06 894.01 229.80
11/12/03 00:39:00 15931.99 892.12 230.00
11/12/03 00:42:00 15931.86 891.33 230.19
11/12/03 00:45:00 15931.78 889.43 230.38
11/12/03 00:48:00 15931.71 887.55 230.57
11/12/03 00:51:00 15931.57 886.76 230.77
11/12/03 00:54:00 15931.50 884.87 230.96
11/12/03 00:57:00 15931.37 884.08 231.15
11/12/03 01:00:00 15931.29 882.19 231.34
11/12/03 01:03:00 15931.16 881.40 231.54
11/12/03 01:06:00 15931.09 879.52 231.73
11/12/03 01:09:00 15930.96 878.73 231.92
11/12/03 01:12:00 15930.88 876.83 232.11
11/12/03 01:15:00 15930.75 876.05 232.31
11/12/03 01:18:00 15930.68 874.15 232.50
11/12/03 01:21:00 15930.55 873.36 232.69
11/12/03 01:24:00 15930.48 871.47 232.88
11/12/03 01:27:00 15930.34 870.68 233.08
11/12/03 01:30:00 15930.27 868.79 233.27
11/12/03 01:33:00 15930.20 866.91 233.46
11/12/03 01:36:00 15930.07 866.12 233.66
11/12/03 01:39:00 15930.00 864.23 233.85
11/12/03 01:42:00 15929.87 863.44 234.04
11/12/03 01:45:00 15929.80 861.54 234.23
11/12/03 01:48:00 15929.67 860.75 234.43
11/12/03 01:51:00 15929.60 858.86 234.62
11/12/03 01:54:00 15929.47 858.07 234.81
11/12/03 01:57:00 15929.41 856.18 235.00
11/12/03 02:00:00 15929.28 855.39 235.20
11/12/03 02:03:00 15929.21 853.51 235.39
11/12/03 02:06:00 15929.08 852.72 235.58
11/12/03 02:09:00 15929.01 850.82 235.77
11/12/03 02:12:00 15928.88 850.03 235.97
11/12/03 02:15:00 15928.81 848.14 236.16
11/12/03 02:18:00 15928.75 846.25 236.35
11/12/03 02:21:00 15928.62 845.46 236.54
11/12/03 02:24:00 15928.55 843.57 236.74
11/12/03 02:27:00 15928.42 842.78 236.93
11/12/03 02:30:00 15928.36 840.89 237.12
11/12/03 02:33:00 15928.23 840.10 237.31
11/12/03 02:36:00 15928.16 838.20 237.51
11/12/03 02:39:00 15928.04 837.41 237.70
11/12/03 02:42:00 15927.97 835.53 237.89
11/12/03 02:45:00 15927.85 834.74 238.08
11/12/03 02:48:00 15927.78 832.84 238.28
11/12/03 02:51:00 15927.65 832.05 238.47
11/12/03 02:54:00 15927.59 830.16 238.66
11/12/03 02:57:00 15927.46 829.37 238.85
11/12/03 03:00:00 15927.40 827.49 239.05
11/12/03 03:03:00 15927.33 825.59 239.24
11/12/03 03:06:00 15927.21 824.80 239.43
11/12/03 03:09:00 15927.14 822.92 239.62
11/12/03 03:12:00 15927.02 822.13 239.81
11/12/03 03:15:00 15926.96 820.23 240.01
11/12/03 03:18:00 15926.83 819.44 240.20
11/12/03 03:21:00 15926.77 817.55 240.39
11/12/03 03:24:00 15926.65 816.75 240.58
11/12/03 03:27:00 15926.58 814.86 240.78
11/12/03 03:30:00 15926.46 814.07 240.97
11/12/03 03:33:00 15926.40 812.19 241.16
11/12/03 03:36:00 15926.28 811.40 241.35
11/12/03 03:39:00 15926.21 809.50 241.55
11/12/03 03:42:00 15926.09 808.71 241.74
11/12/03 03:45:00 15926.03 806.82 241.93
11/12/03 03:48:00 15925.96 804.93 242.12
11/12/03 03:51:00 15925.85 804.14 242.31
11/12/03 03:54:00 15925.78 802.25 242.51
11/12/03 03:57:00 15925.66 801.46 242.70
11/12/03 04:00:00 15925.60 799.56 242.89
11/12/03 04:03:00 15925.48 798.77 243.08
11/12/03 04:06:00 15925.42 796.88 243.27
11/12/03 04:09:00 15925.30 796.09 243.47
11/12/03 04:12:00 15925.24 794.19 243.66
11/12/03 04:15:00 15925.12 793.40 243.85
11/12/03 04:18:00 15925.06 791.51 244.04
11/12/03 04:21:00 15924.94 790.72 244.23
11/12/03 04:24:00 15924.88 788.83 244.43
11/12/03 04:27:00 15924.76 788.04 244.62
11/12/03 04:30:00 15924.70 786.14 244.81
11/12/03 04:33:00 15924.64 784.26 245.00
11/12/03 04:36:00 15924.53 783.47 245.19
11/12/03 04:39:00 15924.47 781.57 245.39
11/12/03 04:42:00 15924.35 780.78 245.58
11/12/03 04:45:00 15924.29 778.89 245.77
11/12/03 04:48:00 15924.18 778.10 245.96
11/12/03 04:51:00 15924.12 776.21 246.16
11/12/03 04:54:00 15924.00 775.42 246.35
11/12/03 04:57:00 15923.94 773.53 246.54
11/12/03 05:00:00 15923.83 772.73 246.73
11/12/03 05:03:00 15923.77 770.83 246.92
11/12/03 05:06:00 15923.66 770.04 247.11
11/12/03 05:09:00 15923.60 768.16 247.31
11/12/03 05:12:00 15923.48 767.36 247.50
11/12/03 05:15:00 15923.42 765.47 247.69
11/12/03 05:18:00 15923.36 763.57 247.88
11/12/03 05:21:00 15923.25 762.78 248.07
11/12/03 05:24:00 15923.19 760.89 248.27
11/12/03 05:27:00 15923.08 760.10 248.46
11/12/03 05:30:00 15923.02 758.21 248.65
11/12/03 05:33:00 15922.92 757.42 248.84
11/12/03 05:36:00 15922.86 755.53 249.03
11/12/03 05:39:00 15922.75 754.74 249.22
11/12/03 05:42:00 15922.69 752.84 249.42
11/12/03 05:45:00 15922.58 752.04 249.61
11/12/03 05:48:00 15922.52 750.16 249.80
11/12/03 05:51:00 15922.42 749.37 249.99
11/12/03 05:54:00 15922.36 747.47 250.18
11/12/03 05:57:00 15922.25 746.68 250.38
11/12/03 06:00:00 15922.19 744.79 250.57
11/12/03 06:03:00 15922.13 742.89 250.76
11/12/03 06:06:00 15922.03 742.10 250.95
11/12/03 06:09:00 15921.97 740.20 251.14
11/12/03 06:12:00 15921.86 739.41 251.33
11/12/03 06:15:00 15921.81 737.53 251.52
11/12/03 06:18:00 15921.70 736.74 251.72
11/12/03 06:21:00 15921.64 734.84 251.91
11/12/03 06:24:00 15921.54 734.05 252.10
11/12/03 06:27:00 15921.48 732.15 252.29
11/12/03 06:30:00 15921.38 731.36 252.48
11/12/03 06:33:00 15921.32 729.47 252.68
11/12/03 06:36:00 15921.22 728.68 252.87
11/12/03 06:39:00 15921.16 726.79 253.06
11/12/03 06:42:00 15921.06 726.00 253.25
11/12/03 06:45:00 15921.00 724.10 253.44
11/12/03 06:48:00 15920.95 722.21 253.63
11/12/03 06:51:00 15920.84 721.42 253.82
11/12/03 06:54:00 15920.79 719.52 254.02
11/12/03 06:57:00 15920.69 718.73 254.21
11/12/03 07:00:00 15920.63 716.84 254.40
11/12/03 07:03:00 15920.53 716.04 254.59
11/12/03 07:06:00 15920.48 714.15 254.78
11/12/03 07:09:00 15920.38 713.36 254.97
11/12/03 07:12:00 15920.32 711.46 255.16
11/12/03 07:15:00 15920.22 710.67 255.36
11/12/03 07:18:00 15920.17 708.78 255.55
11/12/03 07:21:00 15920.07 707.98 255.74
11/12/03 07:24:00 15920.01 706.09 255.93
11/12/03 07:27:00 15919.91 705.30 256.12
11/12/03 07:30:00 15919.86 703.41 256.31
11/12/03 07:33:00 15919.81 701.51 256.50
11/12/03 07:36:00 15919.71 700.71 256.70
11/12/03 07:39:00 15919.66 698.83 256.89
11/12/03 07:42:00 15919.56 698.03 257.08
11/12/03 07:45:00 15919.51 696.14 257.27
11/12/03 07:48:00 15919.41 695.35 257.46
11/12/03 07:51:00 15919.36 693.45 257.65
11/12/03 07:54:00 15919.26 692.66 257.84
11/12/03 07:57:00 15919.21 690.76 258.03
11/12/03 08:00:00 15919.11 689.97 258.23
11/12/03 08:03:00 15919.06 688.08 258.42
11/12/03 08:06:00 15918.96 687.28 258.61
11/12/03 08:09:00 15918.91 685.39 258.80
11/12/03 08:12:00 15918.81 684.60 258.99
11/12/03 08:15:00 15918.77 682.70 259.18
11/12/03 08:18:00 15918.72 680.81 259.37
11/12/03 08:21:00 15918.62 680.02 259.56
11/12/03 08:24:00 15918.57 678.13 259.76
11/12/03 08:27:00 15918.48 677.33 259.95
11/12/03 08:30:00 15918.43 675.44 260.14
11/12/03 08:33:00 15918.33 674.64 260.33
11/12/03 08:36:00 15918.28 672.75 260.52
11/12/03 08:39:00 15918.19 671.96 260.71
11/12/03 08:42:00 15918.14 670.06 260.90
11/12/03 08:45:00 15918.04 669.27 261.09
11/12/03 08:48:00 15918.00 667.37 261.28
11/12/03 08:51:00 15917.90 666.58 261.48
11/12/03 08:54:00 15917.86 664.69 261.67
11/12/03 08:57:00 15917.76 663.89 261.86
11/12/03 09:00:00 15917.72 662.00 262.05
11/12/03 09:03:00 15917.67 660.10 262.24
11/12/03 09:06:00 15917.58 659.31 262.43
11/12/03 09:09:00 15917.53 657.42 262.62
11/12/03 09:12:00 15917.44 656.63 262.81
11/12/03 09:15:00 15917.39 654.72 263.00
11/12/03 09:18:00 15917.30 653.93 263.19
11/12/03 09:21:00 15917.25 652.04 263.39
11/12/03 09:24:00 15917.16 651.25 263.58
11/12/03 09:27:00 15917.12 649.35 263.77
11/12/03 09:30:00 15917.03 648.56 263.96
11/12/03 09:33:00 15916.98 646.67 264.15
11/12/03 09:36:00 15916.89 645.87 264.34
11/12/03 09:39:00 15916.85 643.98 264.53
11/12/03 09:42:00 15916.76 643.18 264.72
11/12/03 09:45:00 15916.71 641.29 264.91
11/12/03 09:48:00 15916.67 639.39 265.10
11/12/03 09:51:00 15916.58 638.60 265.29
11/12/03 09:54:00 15916.54 636.70 265.49
11/12/03 09:57:00 15916.45 635.91 265.68
11/12/03 10:00:00 15916.40 634.01 265.87
11/12/03 10:03:00 15916.31 633.22 266.06
11/12/03 10:06:00 15916.27 631.32 266.25
11/12/03 10:09:00 15916.18 630.53 266.44
11/12/03 10:12:00 15916.14 628.64 266.63
11/12/03 10:15:00 15916.05 627.85 266.82
11/12/03 10:18:00 15916.01 625.95 267.01
11/12/03 10:21:00 15915.92 625.15 267.20
11/12/03 10:24:00 15915.88 623.26 267.39
11/12/03 10:27:00 15915.79 622.47 267.58
11/12/03 10:30:00 15915.75 620.57 267.77
11/12/03 10:33:00 15915.71 618.68 267.97
11/12/03 10:36:00 15915.63 617.88 268.16
11/12/03 10:39:00 15915.58 615.99 268.35
11/12/03 10:42:00 15915.50 615.19 268.54
11/12/03 10:45:00 15915.46 613.30 268.73
11/12/03 10:48:00 15915.38 612.50 268.92
11/12/03 10:51:00 15915.33 610.61 269.11
11/12/03 10:54:00 15915.25 609.81 269.30
11/12/03 10:57:00 15915.21 607.92 269.49
11/12/03 11:00:00 15915.12 607.12 269.68
11/12/03 11:03:00 15915.09 605.23 269.87
11/12/03 11:06:00 15915.00 604.43 270.06
11/12/03 11:09:00 15914.96 602.54 270.25
11/12/03 11:12:00 15914.88 601.74 270.44
11/12/03 11:15:00 15914.84 599.85 270.63
11/12/03 11:18:00 15914.80 597.95 270.82
11/12/03 11:21:00 15914.72 597.16 271.01
11/12/03 11:24:00 15914.68 595.27 271.20
11/12/03 11:27:00 15914.60 594.47 271.40
11/12/03 11:30:00 15914.56 592.57 271.59
11/12/03 11:33:00 15914.48 591.78 271.78
11/12/03 11:36:00 15914.44 589.89 271.97
11/12/03 11:39:00 15914.36 589.09 272.16
11/12/03 11:42:00 15914.32 587.19 272.35
11/12/03 11:45:00 15914.25 586.40 272.54
11/12/03 11:48:00 15914.21 584.51 272.73
11/12/03 11:51:00 15914.13 583.71 272.92
11/12/03 11:54:00 15914.09 581.82 273.11
11/12/03 11:57:00 15914.01 581.03 273.30
11/12/03 12:00:00 15913.97 579.13 273.49
11/12/03 12:03:00 15913.94 577.23 273.68
11/12/03 12:06:00 15913.86 576.43 273.87
11/12/03 12:09:00 15913.82 574.54 274.06
11/12/03 12:12:00 15913.75 573.74 274.25
11/12/03 12:15:00 15913.71 571.85 274.44
11/12/03 12:18:00 15913.63 571.05 274.63
11/12/03 12:21:00 15913.60 569.16 274.82
11/12/03 12:24:00 15913.52 568.36 275.01
11/12/03 12:27:00 15913.48 566.47 275.20
11/12/03 12:30:00 15913.41 565.67 275.39
11/12/03 12:33:00 15913.37 563.78 275.58
11/12/03 12:36:00 15913.30 562.98 275.77
11/12/03 12:39:00 15913.26 561.08 275.96
11/12/03 12:42:00 15913.19 560.29 276.15
11/12/03 12:45:00 15913.15 558.39 276.34
11/12/03 12:48:00 15913.12 556.50 276.53
11/12/03 12:51:00 15913.04 555.70 276.72
11/12/03 12:54:00 15913.01 553.81 276.91
11/12/03 12:57:00 15912.94 553.01 277.10
11/12/03 13:00:00 15912.90 551.11 277.29
11/12/03 13:03:00 15912.83 550.32 277.48
11/12/03 13:06:00 15912.79 548.42 277.67
11/12/03 13:09:00 15912.72 547.63 277.86
11/12/03 13:12:00 15912.69 545.73 278.05
11/12/03 13:15:00 15912.62 544.93 278.24
11/12/03 13:18:00 15912.58 543.04 278.43
11/12/03 13:21:00 15912.51 542.24 278.62
11/12/03 13:24:00 15912.48 540.35 278.81
11/12/03 13:27:00 15912.41 539.56 279.00
11/12/03 13:30:00 15912.38 537.65 279.19
11/12/03 13:33:00 15912.34 535.77 279.38
11/12/03 13:36:00 15912.28 534.97 279.57
11/12/03 13:39:00 15912.24 533.07 279.76
11/12/03 13:42:00 15912.17 532.27 279.95
11/12/03 13:45:00 15912.14 530.38 280.14
11/12/03 13:48:00 15912.07 529.59 280.33
11/12/03 13:51:00 15912.04 527.69 280.52
11/12/03 13:54:00 15911.97 526.89 280.71
11/12/03 13:57:00 15911.94 525.00 280.90
11/12/03 14:00:00 15911.87 524.20 281.09
11/12/03 14:03:00 15911.84 522.31 281.28
11/12/03 14:06:00 15911.78 521.51 281.47
11/12/03 14:09:00 15911.75 519.62 281.66
11/12/03 14:12:00 15911.68 518.82 281.85
11/12/03 14:15:00 15911.65 516.92 282.04
11/12/03 14:18:00 15911.62 515.03 282.23
11/12/03 14:21:00 15911.55 514.23 282.42
11/12/03 14:24:00 15911.52 512.33 282.61
11/12/03 14:27:00 15911.46 511.54 282.80
11/12/03 14:30:00 15911.43 509.64 282.99
11/12/03 14:33:00 15911.36 508.84 283.18
11/12/03 14:36:00 15911.33 506.95 283.37
11/12/03 14:39:00 15911.27 506.15 283.56
11/12/03 14:42:00 15911.24 504.25 283.75
11/12/03 14:45:00 15911.18 503.46 283.94
11/12/03 14:48:00 15911.15 501.56 284.13
11/12/03 14:51:00 15911.09 500.77 284.32
11/12/03 14:54:00 15911.06 498.87 284.51
11/12/03 14:57:00 15910.99 498.07 284.70
11/12/03 15:00:00 15910.97 496.18 284.89
11/12/03 15:03:00 15910.94 494.29 285.08
11/12/03 15:06:00 15910.88 493.49 285.27
11/12/03 15:09:00 15910.85 491.59 285.46
11/12/03 15:12:00 15910.79 490.79 285.65
11/12/03 15:15:00 15910.76 488.89 285.83
11/12/03 15:18:00 15910.70 488.10 286.02
11/12/03 15:21:00 15910.67 486.21 286.21
11/12/03 15:24:00 15910.61 485.41 286.40
11/12/03 15:27:00 15910.58 483.51 286.59
11/12/03 15:30:00 15910.53 482.71 286.78
11/12/03 15:33:00 15910.50 480.81 286.97
11/12/03 15:36:00 15910.44 480.02 287.16
11/12/03 15:39:00 15910.41 478.12 287.35
11/12/03 15:42:00 15910.35 477.32 287.54
11/12/03 15:45:00 15910.33 475.43 287.73
11/12/03 15:48:00 15910.30 473.53 287.92
11/12/03 15:51:00 15910.24 472.73 288.11
11/12/03 15:54:00 15910.22 470.84 288.30
11/12/03 15:57:00 15910.16 470.04 288.49
11/12/03 16:00:00 15910.14 468.14 288.68
11/12/03 16:03:00 15910.08 467.35 288.87
11/12/03 16:06:00 15910.06 465.45 289.06
11/12/03 16:09:00 15910.00 464.65 289.24
11/12/03 16:12:00 15909.98 462.76 289.43
11/12/03 16:15:00 15909.92 461.96 289.62
11/12/03 16:18:00 15909.90 460.06 289.81
11/12/03 16:21:00 15909.84 459.27 290.00
11/12/03 16:24:00 15909.82 457.37 290.19
11/12/03 16:27:00 15909.76 456.57 290.38
11/12/03 16:30:00 15909.74 454.68 290.57
11/12/03 16:33:00 15909.72 452.78 290.76
11/12/03 16:36:00 15909.66 451.98 290.95
11/12/03 16:39:00 15909.64 450.09 291.14
11/12/03 16:42:00 15909.58 449.29 291.33
11/12/03 16:45:00 15909.56 447.39 291.51
11/12/03 16:48:00 15909.51 446.60 291.70
11/12/03 16:51:00 15909.49 444.70 291.89
11/12/03 16:54:00 15909.44 443.90 292.08
11/12/03 16:57:00 15909.41 442.00 292.27
11/12/03 17:00:00 15909.36 441.21 292.46
11/12/03 17:03:00 15909.34 439.31 292.65
11/12/03 17:06:00 15909.29 438.51 292.84
11/12/03 17:09:00 15909.26 436.62 293.03
11/12/03 17:12:00 15909.21 435.82 293.22
11/12/03 17:15:00 15909.19 433.92 293.41
11/12/03 17:18:00 15909.17 432.03 293.60
11/12/03 17:21:00 15909.12 431.23 293.78
11/12/03 17:24:00 15909.10 429.33 293.97
11/12/03 17:27:00 15909.05 428.53 294.16
11/12/03 17:30:00 15909.03 426.64 294.35
11/12/03 17:33:00 15908.98 425.84 294.54
11/12/03 17:36:00 15908.96 423.94 294.73
11/12/03 17:39:00 15908.91 423.14 294.92
11/12/03 17:42:00 15908.89 421.25 295.11
11/12/03 17:45:00 15908.85 420.45 295.30
11/12/03 17:48:00 15908.83 418.55 295.48
11/12/03 17:51:00 15908.78 417.76 295.67
11/12/03 17:54:00 15908.76 415.86 295.86
11/12/03 17:57:00 15908.71 415.06 296.05
11/12/03 18:00:00 15908.69 413.16 296.24
11/12/03 18:03:00 15908.68 411.27 296.43
11/12/03 18:06:00 15908.63 410.47 296.62
11/12/03 18:09:00 15908.61 408.57 296.81
11/12/03 18:12:00 15908.57 407.78 296.99
11/12/03 18:15:00 15908.55 405.88 297.18
11/12/03 18:18:00 15908.50 405.08 297.37
11/12/03 18:21:00 15908.49 403.18 297.56
11/12/03 18:24:00 15908.44 402.39 297.75
11/12/03 18:27:00 15908.42 400.49 297.94
11/12/03 18:30:00 15908.38 399.69 298.13
11/12/03 18:33:00 15908.36 397.79 298.32
11/12/03 18:36:00 15908.32 396.99 298.50
11/12/03 18:39:00 15908.30 395.10 298.69
11/12/03 18:42:00 15908.26 394.30 298.88
11/12/03 18:45:00 15908.24 392.40 299.07
11/12/03 18:48:00 15908.23 390.50 299.26
11/12/03 18:51:00 15908.18 389.70 299.45
11/12/03 18:54:00 15908.17 387.81 299.64
11/12/03 18:57:00 15908.13 387.01 299.82
11/12/03 19:00:00 15908.11 385.12 300.01
11/12/03 19:03:00 15908.07 384.32 300.20
11/12/03 19:06:00 15908.05 382.42 300.39
11/12/03 19:09:00 15908.01 381.62 300.58
11/12/03 19:12:00 15908.00 379.73 300.77
11/12/03 19:15:00 15907.96 378.93 300.96
11/12/03 19:18:00 15907.94 377.02 301.14
11/12/03 19:21:00 15907.90 376.23 301.33
11/12/03 19:24:00 15907.89 374.33 301.52
11/12/03 19:27:00 15907.85 373.54 301.71
11/12/03 19:30:00 15907.84 371.63 301.90
11/12/03 19:33:00 15907.82 369.74 302.09
11/12/03 19:36:00 15907.78 368.95 302.27
11/12/03 19:39:00 15907.77 367.04 302.46
11/12/03 19:42:00 15907.73 366.24 302.65
11/12/03 19:45:00 15907.72 364.35 302.84
11/12/03 19:48:00 15907.68 363.55 303.03
11/12/03 19:51:00 15907.67 361.65 303.22
11/12/03 19:54:00 15907.63 360.85 303.40
11/12/03 19:57:00 15907.62 358.96 303.59
11/12/03 20:00:00 15907.58 358.16 303.78
11/12/03 20:03:00 15907.57 356.26 303.97
11/12/03 20:06:00 15907.54 355.46 304.16
11/12/03 20:09:00 15907.52 353.57 304.35
11/12/03 20:12:00 15907.49 352.77 304.54
11/12/03 20:15:00 15907.48 350.87 304.72
11/12/03 20:18:00 15907.47 348.96 304.91
11/12/03 20:21:00 15907.43 348.17 305.10
11/12/03 20:24:00 15907.42 346.27 305.29
11/12/03 20:27:00 15907.38 345.48 305.48
11/12/03 20:30:00 15907.37 343.58 305.66
11/12/03 20:33:00 15907.34 342.78 305.85
11/12/03 20:36:00 15907.33 340.88 306.04
11/12/03 20:39:00 15907.30 340.08 306.23
11/12/03 20:42:00 15907.29 338.19 306.42
11/12/03 20:45:00 15907.25 337.39 306.60
11/12/03 20:48:00 15907.24 335.48 306.79
11/12/03 20:51:00 15907.21 334.69 306.98
11/12/03 20:54:00 15907.20 332.79 307.17
11/12/03 20:57:00 15907.17 331.99 307.36
11/12/03 21:00:00 15907.16 330.10 307.55
11/12/03 21:03:00 15907.15 328.19 307.73
11/12/03 21:06:00 15907.12 327.40 307.92
11/12/03 21:09:00 15907.11 325.50 308.11
11/12/03 21:12:00 15907.08 324.70 308.30
11/12/03 21:15:00 15907.07 322.81 308.49
11/12/03 21:18:00 15907.04 322.01 308.67
11/12/03 21:21:00 15907.04 320.10 308.86
11/12/03 21:24:00 15907.01 319.30 309.05
11/12/03 21:27:00 15907.00 317.41 309.24
11/12/03 21:30:00 15906.97 316.61 309.43
11/12/03 21:33:00 15906.96 314.71 309.61
11/12/03 21:36:00 15906.93 313.91 309.80
11/12/03 21:39:00 15906.93 312.02 309.99
11/12/03 21:42:00 15906.90 311.22 310.18
11/12/03 21:45:00 15906.89 309.31 310.36
11/12/03 21:48:00 15906.89 307.42 310.55
11/12/03 21:51:00 15906.86 306.62 310.74
11/12/03 21:54:00 15906.85 304.72 310.93
11/12/03 21:57:00 15906.83 303.92 311.12
11/12/03 22:00:00 15906.82 302.02 311.30
11/12/03 22:03:00 15906.80 301.23 311.49
11/12/03 22:06:00 15906.79 299.33 311.68
11/12/03 22:09:00 15906.76 298.53 311.87
11/12/03 22:12:00 15906.76 296.63 312.05
11/12/03 22:15:00 15906.73 295.83 312.24
11/12/03 22:18:00 15906.73 293.93 312.43
11/12/03 22:21:00 15906.70 293.14 312.62
11/12/03 22:24:00 15906.70 291.24 312.81
11/12/03 22:27:00 15906.68 290.44 312.99
11/12/03 22:30:00 15906.67 288.54 313.18
11/12/03 22:33:00 15906.67 286.64 313.37
11/12/03 22:36:00 15906.64 285.84 313.55
11/12/03 22:39:00 15906.64 283.95 313.74
11/12/03 22:42:00 15906.62 283.15 313.93
11/12/03 22:45:00 15906.61 281.24 314.12
11/12/03 22:48:00 15906.59 280.44 314.31
11/12/03 22:51:00 15906.59 278.55 314.49
11/12/03 22:54:00 15906.57 277.76 314.68
11/12/03 22:57:00 15906.56 275.85 314.87
11/12/03 23:00:00 15906.54 275.05 315.06
11/12/03 23:03:00 15906.54 273.15 315.24
11/12/03 23:06:00 15906.52 272.35 315.43
11/12/03 23:09:00 15906.52 270.46 315.62
11/12/03 23:12:00 15906.50 269.66 315.81
11/12/03 23:15:00 15906.50 267.76 315.99
11/12/03 23:18:00 15906.49 265.86 316.18
11/12/03 23:21:00 15906.47 265.06 316.37
11/12/03 23:24:00 15906.47 263.16 316.56
11/12/03 23:27:00 15906.46 262.37 316.74
11/12/03 23:30:00 15906.45 260.47 316.93
11/12/03 23:33:00 15906.43 259.67 317.12
11/12/03 23:36:00 15906.43 257.77 317.30
11/12/03 23:39:00 15906.42 256.97 317.49
11/12/03 23:42:00 15906.42 255.07 317.68
11/12/03 23:45:00 15906.40 254.28 317.87
11/12/03 23:48:00 15906.40 252.37 318.05
11/12/03 23:51:00 15906.38 251.57 318.24
11/12/03 23:54:00 15906.38 249.68 318.43
11/12/03 23:57:00 15906.37 248.88 318.62
11/12/04 00:00:00 15906.37 246.98 318.80
11/12/04 00:03:00 15906.37 245.08 318.99
11/12/04 00:06:00 15906.35 244.28 319.18
11/12/04 00:09:00 15906.35 242.38 319.36
11/12/04 00:12:00 15906.34 241.58 319.55
11/12/04 00:15:00 15906.34 239.68 319.74
11/12/04 00:18:00 15906.32 238.88 319.93
11/12/04 00:21:00 15906.33 236.99 320.11
11/12/04 00:24:00 15906.31 236.19 320.30
11/12/04 00:27:00 15906.31 234.28 320.49
11/12/04 00:30:00 15906.30 233.48 320.67
11/12/04 00:33:00 15906.30 231.59 320.86
11/12/04 00:36:00 15906.29 230.79 321.05
11/12/04 00:39:00 15906.29 228.89 321.24
11/12/04 00:42:00 15906.28 228.10 321.42
11/12/04 00:45:00 15906.28 226.18 321.61
11/12/04 00:48:00 15906.29 224.29 321.80
11/12/04 00:51:00 15906.27 223.49 321.98
11/12/04 00:54:00 15906.28 221.60 322.17
11/12/04 00:57:00 15906.26 220.80 322.36
11/12/04 01:00:00 15906.27 218.89 322.54
11/12/04 01:03:00 15906.26 218.09 322.73
11/12/04 01:06:00 15906.26 216.20 322.92
11/12/04 01:09:00 15906.26 215.40 323.10
11/12/04 01:12:00 15906.26 213.50 323.29
11/12/04 01:15:00 15906.25 212.70 323.48
11/12/04 01:18:00 15906.25 210.80 323.67
11/12/04 01:21:00 15906.24 210.00 323.85
11/12/04 01:24:00 15906.25 208.11 324.04
11/12/04 01:27:00 15906.24 207.31 324.23
11/12/04 01:30:00 15906.24 205.40 324.41
11/12/04 01:33:00 15906.25 203.50 324.60
11/12/04 01:36:00 15906.24 202.70 324.79
11/12/04 01:39:00 15906.25 200.81 324.97
11/12/04 01:42:00 15906.24 200.01 325.16
11/12/04 01:45:00 15906.25 198.10 325.35
11/12/04 01:48:00 15906.24 197.30 325.53
11/12/04 01:51:00 15906.25 195.41 325.72
11/12/04 01:54:00 15906.24 194.61 325.91
11/12/04 01:57:00 15906.25 192.71 326.09
11/12/04 02:00:00 15906.24 191.91 326.28
11/12/04 02:03:00 15906.25 190.01 326.47
11/12/04 02:06:00 15906.25 189.21 326.65
11/12/04 02:09:00 15906.25 187.31 326.84
11/12/04 02:12:00 15906.25 186.51 327.03
11/12/04 02:15:00 15906.25 184.61 327.21
11/12/04 02:18:00 15906.26 182.72 327.40
11/12/04 02:21:00 15906.26 181.92 327.59
11/12/04 02:24:00 15906.27 180.01 327.77
11/12/04 02:27:00 15906.26 179.21 327.96
11/12/04 02:30:00 15906.27 177.32 328.14
11/12/04 02:33:00 15906.27 176.52 328.33
11/12/04 02:36:00 15906.28 174.62 328.52
11/12/04 02:39:00 15906.28 173.82 328.71
11/12/04 02:42:00 15906.29 171.92 328.89
11/12/04 02:45:00 15906.28 171.12 329.08
11/12/04 02:48:00 15906.29 169.22 329.26
11/12/04 02:51:00 15906.29 168.42 329.45
11/12/04 02:54:00 15906.30 166.52 329.64
11/12/04 02:57:00 15906.30 165.72 329.82
11/12/04 03:00:00 15906.31 163.83 330.01
11/12/04 03:03:00 15906.32 161.92 330.20
11/12/04 03:06:00 15906.32 161.12 330.38
11/12/04 03:09:00 15906.33 159.23 330.57
11/12/04 03:12:00 15906.33 158.43 330.75
11/12/04 03:15:00 15906.34 156.52 330.94
11/12/04 03:18:00 15906.34 155.73 331.13
11/12/04 03:21:00 15906.36 153.83 331.31
11/12/04 03:24:00 15906.36 153.03 331.50
11/12/04 03:27:00 15906.37 151.13 331.69
11/12/04 03:30:00 15906.37 150.33 331.87
11/12/04 03:33:00 15906.38 148.43 332.06
11/12/04 03:36:00 15906.39 147.63 332.24
11/12/04 03:39:00 15906.40 145.73 332.43
11/12/04 03:42:00 15906.40 144.93 332.62
11/12/04 03:45:00 15906.41 143.03 332.80
11/12/04 03:48:00 15906.43 141.14 332.99
11/12/04 03:51:00 15906.43 140.34 333.18
11/12/04 03:54:00 15906.44 138.43 333.36
11/12/04 03:57:00 15906.45 137.63 333.55
11/12/04 04:00:00 15906.46 135.73 333.73
11/12/04 04:03:00 15906.46 134.93 333.92
11/12/04 04:06:00 15906.48 133.03 334.11
11/12/04 04:09:00 15906.48 132.23 334.29
11/12/04 04:12:00 15906.50 130.34 334.48
11/12/04 04:15:00 15906.50 129.54 334.66
11/12/04 04:18:00 15906.52 127.64 334.85
11/12/04 04:21:00 15906.52 126.84 335.04
11/12/04 04:24:00 15906.54 124.93 335.22
11/12/04 04:27:00 15906.55 124.13 335.41
11/12/04 04:30:00 15906.56 122.24 335.59
11/12/04 04:33:00 15906.58 120.34 335.78
11/12/04 04:36:00 15906.58 119.54 335.96
11/12/04 04:39:00 15906.60 117.63 336.15
11/12/04 04:42:00 15906.61 116.83 336.34
11/12/04 04:45:00 15906.62 114.94 336.52
11/12/04 04:48:00 15906.63 114.14 336.71
11/12/04 04:51:00 15906.65 112.24 336.89
11/12/04 04:54:00 15906.66 111.44 337.08
11/12/04 04:57:00 15906.67 109.53 337.27
11/12/04 05:00:00 15906.68 108.73 337.45
11/12/04 05:03:00 15906.70 106.84 337.64
11/12/04 05:06:00 15906.71 106.04 337.82
11/12/04 05:09:00 15906.73 104.13 338.01
11/12/04 05:12:00 15906.74 103.33 338.19
11/12/04 05:15:00 15906.76 101.44 338.38
11/12/04 05:18:00 15906.78 99.54 338.57
11/12/04 05:21:00 15906.79 98.74 338.75
11/12/04 05:24:00 15906.80 96.84 338.94
11/12/04 05:27:00 15906.82 96.04 339.12
11/12/04 05:30:00 15906.83 94.14 339.31
11/12/04 05:33:00 15906.85 93.34 339.49
11/12/04 05:36:00 15906.86 91.44 339.68
11/12/04 05:39:00 15906.88 90.64 339.87
11/12/04 05:42:00 15906.90 88.74 340.05
11/12/04 05:45:00 15906.91 87.94 340.24
11/12/04 05:48:00 15906.93 86.04 340.42
11/12/04 05:51:00 15906.94 85.24 340.61
11/12/04 05:54:00 15906.96 83.34 340.79
11/12/04 05:57:00 15906.98 82.54 340.98
11/12/04 06:00:00 15907.00 80.64 341.16
11/12/04 06:03:00 15907.02 78.74 341.35
11/12/04 06:06:00 15907.03 77.94 341.54
11/12/04 06:09:00 15907.05 76.05 341.72
11/12/04 06:12:00 15907.07 75.25 341.91
11/12/04 06:15:00 15907.09 73.34 342.09
11/12/04 06:18:00 15907.11 72.54 342.28
11/12/04 06:21:00 15907.12 70.64 342.46
11/12/04 06:24:00 15907.14 69.84 342.65
11/12/04 06:27:00 15907.16 67.94 342.83
11/12/04 06:30:00 15907.18 67.14 343.02
11/12/04 06:33:00 15907.20 65.24 343.20
11/12/04 06:36:00 15907.22 64.44 343.39
11/12/04 06:39:00 15907.24 62.55 343.57
11/12/04 06:42:00 15907.26 61.75 343.76
11/12/04 06:45:00 15907.28 59.84 343.94
11/12/04 06:48:00 15907.31 57.94 344.13
11/12/04 06:51:00 15907.32 57.14 344.31
11/12/04 06:54:00 15907.35 55.24 344.50
11/12/04 06:57:00 15907.37 54.45 344.69
11/12/04 07:00:00 15907.39 52.55 344.87
11/12/04 07:03:00 15907.41 51.75 345.06
11/12/04 07:06:00 15907.43 49.85 345.24
11/12/04 07:09:00 15907.46 49.05 345.43
11/12/04 07:12:00 15907.48 47.13 345.61
11/12/04 07:15:00 15907.50 46.34 345.79
11/12/04 07:18:00 15907.52 44.44 345.98
11/12/04 07:21:00 15907.55 43.64 346.17
11/12/04 07:24:00 15907.57 41.75 346.35
11/12/04 07:27:00 15907.59 40.95 346.54
11/12/04 07:30:00 15907.62 39.05 346.72
11/12/04 07:33:00 15907.64 37.14 346.91
11/12/04 07:36:00 15907.67 36.34 347.09
11/12/04 07:39:00 15907.69 34.44 347.28
11/12/04 07:42:00 15907.71 33.64 347.46
11/12/04 07:45:00 15907.74 31.75 347.65
11/12/04 07:48:00 15907.76 30.94 347.83
11/12/04 07:51:00 15907.79 29.04 348.02
11/12/04 07:54:00 15907.81 28.24 348.20
11/12/04 07:57:00 15907.84 26.35 348.38
11/12/04 08:00:00 15907.87 25.55 348.57
11/12/04 08:03:00 15907.89 23.64 348.75
11/12/04 08:06:00 15907.92 22.84 348.94
11/12/04 08:09:00 15907.95 20.94 349.12
11/12/04 08:12:00 15907.97 20.14 349.31
11/12/04 08:15:00 15908.00 18.25 349.49
11/12/04 08:18:00 15908.02 16.34 349.68
11/12/04 08:21:00 15908.05 15.54 349.86
11/12/04 08:24:00 15908.08 13.64 350.05
11/12/04 08:27:00 15908.11 12.84 350.23
11/12/04 08:30:00 15908.13 10.94 350.42
11/12/04 08:33:00 15908.16 10.14 350.60
11/12/04 08:36:00 15908.19 8.25 350.79
11/12/04 08:39:00 15908.22 7.44 350.97
11/12/04 08:42:00 15908.25 5.54 351.16
11/12/04 08:45:00 15908.28 4.74 351.34
11/12/04 08:48:00 15908.30 2.84 351.53
11/12/04 08:51:00 15908.34 2.04 351.71
11/12/04 08:54:00 15908.37 0.14 351.90
11/12/04 08:57:00 15908.39 -0.66 352.08
11/12/04 09:00:00 15908.42 -2.56 352.26
11/12/04 09:03:00 15908.46 -4.45 352.45
11/12/04 09:06:00 15908.48 -5.25 352.63
11/12/04 09:09:00 15908.51 -7.16 352.82
11/12/04 09:12:00 15908.54 -7.96 353.00
11/12/04 09:15:00 15908.57 -9.86 353.19
11/12/04 09:18:00 15908.61 -10.66 353.37
11/12/04 09:21:00 15908.64 -12.56 353.56
11/12/04 09:24:00 15908.67 -13.36 353.74
11/12/04 09:27:00 15908.70 -15.25 353.92
11/12/04 09:30:00 15908.73 -16.06 354.11
11/12/04 09:33:00 15908.76 -17.97 354.29
11/12/04 09:36:00 15908.80 -18.77 354.48
11/12/04 09:39:00 15908.83 -20.66 354.66
11/12/04 09:42:00 15908.86 -21.46 354.85
11/12/04 09:45:00 15908.90 -23.36 355.03
11/12/04 09:48:00 15908.93 -25.26 355.21
11/12/04 09:51:00 15908.96 -26.06 355.40
11/12/04 09:54:00 15909.00 -27.96 355.58
11/12/04 09:57:00 15909.03 -28.76 355.77
11/12/04 10:00:00 15909.06 -30.66 355.95
11/12/04 10:03:00 15909.10 -31.46 356.14
11/12/04 10:06:00 15909.13 -33.36 356.32
11/12/04 10:09:00 15909.17 -34.17 356.50
11/12/04 10:12:00 15909.20 -36.06 356.69
11/12/04 10:15:00 15909.24 -36.86 356.87
11/12/04 10:18:00 15909.27 -38.77 357.06
11/12/04 10:21:00 15909.31 -39.57 357.24
11/12/04 10:24:00 15909.34 -41.47 357.43
11/12/04 10:27:00 15909.38 -42.27 357.61
11/12/04 10:30:00 15909.42 -44.17 357.79
11/12/04 10:33:00 15909.45 -46.06 357.98
11/12/04 10:36:00 15909.49 -46.86 358.16
11/12/04 10:39:00 15909.52 -48.76 358.35
11/12/04 10:42:00 15909.56 -49.56 358.53
11/12/04 10:45:00 15909.60 -51.47 358.71
11/12/04 10:48:00 15909.64 -52.27 358.90
11/12/04 10:51:00 15909.67 -54.17 359.08
11/12/04 10:54:00 15909.71 -54.97 359.27
11/12/04 10:57:00 15909.75 -56.86 359.45
11/12/04 11:00:00 15909.79 -57.66 359.63
11/12/04 11:03:00 15909.83 -59.56 359.82
11/12/04 11:06:00 15909.87 -60.36 360.00
11/12/04 11:09:00 15909.90 -62.26 360.19
11/12/04 11:12:00 15909.94 -63.06 360.37
11/12/04 11:15:00 15909.98 -64.97 360.55
11/12/04 11:18:00 15910.02 -66.87 360.74
11/12/04 11:21:00 15910.06 -67.67 360.92
11/12/04 11:24:00 15910.10 -69.56 361.10
11/12/04 11:27:00 15910.14 -70.36 361.29
11/12/04 11:30:00 15910.18 -72.27 361.47
11/12/04 11:33:00 15910.22 -73.07 361.66
11/12/04 11:36:00 15910.26 -74.97 361.84
11/12/04 11:39:00 15910.30 -75.77 362.02
11/12/04 11:42:00 15910.34 -77.66 362.21
11/12/04 11:45:00 15910.39 -78.47 362.39
11/12/04 11:48:00 15910.43 -80.36 362.57
11/12/04 11:51:00 15910.47 -81.16 362.76
11/12/04 11:54:00 15910.51 -83.08 362.94
11/12/04 11:57:00 15910.55 -83.88 363.12
11/12/04 12:00:00 15910.59 -85.77 363.31
11/12/04 12:03:00 15910.63 -87.67 363.49
11/12/04 12:06:00 15910.68 -88.46 363.68
11/12/04 12:09:00 15910.72 -90.37 363.86
11/12/04 12:12:00 15910.76 -91.17 364.04
11/12/04 12:15:00 15910.80 -93.07 364.23
11/12/04 12:18:00 15910.85 -93.87 364.41
11/12/04 12:21:00 15910.89 -95.77 364.59
11/12/04 12:24:00 15910.94 -96.57 364.78
11/12/04 12:27:00 15910.98 -98.47 364.96
11/12/04 12:30:00 15911.03 -99.27 365.14
11/12/04 12:33:00 15911.07 -101.16 365.33
11/12/04 12:36:00 15911.12 -101.96 365.51
11/12/04 12:39:00 15911.16 -103.88 365.69
11/12/04 12:42:00 15911.21 -104.68 365.88
11/12/04 12:45:00 15911.25 -106.57 366.06
11/12/04 12:48:00 15911.29 -108.47 366.24
11/12/04 12:51:00 15911.34 -109.27 366.43
11/12/04 12:54:00 15911.39 -111.17 366.61
11/12/04 12:57:00 15911.44 -111.97 366.79
11/12/04 13:00:00 15911.48 -113.87 366.98
11/12/04 13:03:00 15911.53 -114.67 367.16
11/12/04 13:06:00 15911.57 -116.57 367.34
11/12/04 13:09:00 15911.62 -117.37 367.53
11/12/04 13:12:00 15911.67 -119.27 367.71
11/12/04 13:15:00 15911.72 -120.07 367.89
11/12/04 13:18:00 15911.76 -121.97 368.08
11/12/04 13:21:00 15911.81 -122.77 368.26
11/12/04 13:24:00 15911.86 -124.68 368.44
11/12/04 13:27:00 15911.91 -125.48 368.63
11/12/04 13:30:00 15911.95 -127.37 368.81
11/12/04 13:33:00 15912.00 -129.28 368.99
11/12/04 13:36:00 15912.05 -130.08 369.18
11/12/04 13:39:00 15912.10 -131.97 369.36
11/12/04 13:42:00 15912.15 -132.77 369.54
11/12/04 13:45:00 15912.20 -134.67 369.72
11/12/04 13:48:00 15912.25 -135.47 369.91
11/12/04 13:51:00 15912.30 -137.38 370.09
11/12/04 13:54:00 15912.35 -138.18 370.27
11/12/04 13:57:00 15912.40 -140.07 370.46
11/12/04 14:00:00 15912.45 -140.87 370.64
11/12/04 14:03:00 15912.50 -142.77 370.82
11/12/04 14:06:00 15912.56 -143.57 371.01
11/12/04 14:09:00 15912.60 -145.48 371.19
11/12/04 14:12:00 15912.66 -146.28 371.37
11/12/04 14:15:00 15912.71 -148.17 371.56
11/12/04 14:18:00 15912.75 -150.08 371.74
11/12/04 14:21:00 15912.81 -150.88 371.92
11/12/04 14:24:00 15912.86 -152.77 372.10
11/12/04 14:27:00 15912.92 -153.57 372.29
11/12/04 14:30:00 15912.96 -155.47 372.47
11/12/04 14:33:00 15913.02 -156.27 372.65
11/12/04 14:36:00 15913.07 -158.18 372.83
11/12/04 14:39:00 15913.13 -158.98 373.02
11/12/04 14:42:00 15913.18 -160.88 373.20
11/12/04 14:45:00 15913.24 -161.68 373.38
11/12/04 14:48:00 15913.29 -163.58 373.56
11/12/04 14:51:00 15913.35 -164.38 373.75
11/12/04 14:54:00 15913.40 -166.28 373.93
11/12/04 14:57:00 15913.46 -167.08 374.11
11/12/04 15:00:00 15913.50 -168.98 374.30
11/12/04 15:03:00 15913.55 -170.88 374.48
11/12/04 15:06:00 15913.61 -171.68 374.66
11/12/04 15:09:00 15913.66 -173.58 374.84
11/12/04 15:12:00 15913.73 -174.38 375.03
11/12/04 15:15:00 15913.78 -176.28 375.21
11/12/04 15:18:00 15913.84 -177.08 375.39
11/12/04 15:21:00 15913.89 -178.98 375.57
11/12/04 15:24:00 15913.95 -179.78 375.76
11/12/04 15:27:00 15914.00 -181.68 375.94
11/12/04 15:30:00 15914.06 -182.48 376.12
11/12/04 15:33:00 15914.12 -184.38 376.30
11/12/04 15:36:00 15914.18 -185.18 376.49
11/12/04 15:39:00 15914.23 -187.07 376.67
11/12/04 15:42:00 15914.30 -187.87 376.85
11/12/04 15:45:00 15914.35 -189.77 377.03
11/12/04 15:48:00 15914.40 -191.68 377.22
11/12/04 15:51:00 15914.47 -192.48 377.40
11/12/04 15:54:00 15914.52 -194.37 377.58
11/12/04 15:57:00 15914.58 -195.17 377.76
11/12/04 16:00:00 15914.64 -197.08 377.94
11/12/04 16:03:00 15914.70 -197.89 378.13
11/12/04 16:06:00 15914.75 -199.78 378.31
11/12/04 16:09:00 15914.82 -200.58 378.49
11/12/04 16:12:00 15914.87 -202.47 378.67
11/12/04 16:15:00 15914.94 -203.27 378.86
11/12/04 16:18:00 15914.99 -205.18 379.04
11/12/04 16:21:00 15915.06 -205.98 379.22
11/12/04 16:24:00 15915.12 -207.88 379.40
11/12/04 16:27:00 15915.19 -208.68 379.58
11/12/04 16:30:00 15915.24 -210.58 379.77
11/12/04 16:33:00 15915.29 -212.48 379.95
11/12/04 16:36:00 15915.36 -213.28 380.13
11/12/04 16:39:00 15915.42 -215.17 380.31
11/12/04 16:42:00 15915.48 -215.97 380.49
11/12/04 16:45:00 15915.54 -217.88 380.68
11/12/04 16:48:00 15915.61 -218.68 380.86
11/12/04 16:51:00 15915.67 -220.58 381.04
11/12/04 16:54:00 15915.74 -221.38 381.22
11/12/04 16:57:00 15915.79 -223.27 381.41
11/12/04 17:00:00 15915.86 -224.07 381.59
11/12/04 17:03:00 15915.92 -225.98 381.77
11/12/04 17:06:00 15915.99 -226.78 381.95
11/12/04 17:09:00 15916.04 -228.68 382.13
11/12/04 17:12:00 15916.12 -229.48 382.31
11/12/04 17:15:00 15916.18 -231.37 382.50
11/12/04 17:18:00 15916.23 -233.28 382.68
11/12/04 17:21:00 15916.30 -234.08 382.86
11/12/04 17:24:00 15916.36 -235.97 383.04
11/12/04 17:27:00 15916.44 -236.77 383.22
11/12/04 17:30:00 15916.49 -238.67 383.41
11/12/04 17:33:00 15916.57 -239.47 383.59
11/12/04 17:36:00 15916.62 -241.38 383.77
11/12/04 17:39:00 15916.70 -242.18 383.95
11/12/04 17:42:00 15916.75 -244.08 384.13
11/12/04 17:45:00 15916.83 -244.88 384.31
11/12/04 17:48:00 15916.89 -246.77 384.50
11/12/04 17:51:00 15916.96 -247.57 384.68
11/12/04 17:54:00 15917.02 -249.47 384.86
11/12/04 17:57:00 15917.10 -250.27 385.04
11/12/04 18:00:00 15917.16 -252.18 385.22
11/12/04 18:03:00 15917.22 -254.07 385.40
11/12/04 18:06:00 15917.29 -254.87 385.59
11/12/04 18:09:00 15917.35 -256.78 385.77
11/12/04 18:12:00 15917.43 -257.58 385.95
11/12/04 18:15:00 15917.49 -259.48 386.13
11/12/04 18:18:00 15917.57 -260.28 386.31
11/12/04 18:21:00 15917.63 -262.17 386.49
11/12/04 18:24:00 15917.71 -262.97 386.67
11/12/04 18:27:00 15917.76 -264.87 386.86
11/12/04 18:30:00 15917.84 -265.67 387.04
11/12/04 18:33:00 15917.90 -267.57 387.22
11/12/04 18:36:00 15917.99 -268.37 387.40
11/12/04 18:39:00 15918.05 -270.26 387.58
11/12/04 18:42:00 15918.12 -271.06 387.76
11/12/04 18:45:00 15918.19 -272.97 387.95
11/12/04 18:48:00 15918.25 -274.87 388.13
11/12/04 18:51:00 15918.33 -275.67 388.31
11/12/04 18:54:00 15918.39 -277.57 388.49
11/12/04 18:57:00 15918.47 -278.37 388.67
11/12/04 19:00:00 15918.53 -280.27 388.85
11/12/04 19:03:00 15918.62 -281.06 389.03
11/12/04 19:06:00 15918.68 -282.97 389.21
11/12/04 19:09:00 15918.76 -283.77 389.40
11/12/04 19:12:00 15918.82 -285.67 389.58
11/12/04 19:15:00 15918.91 -286.46 389.76
11/12/04 19:18:00 15918.97 -288.36 389.94
11/12/04 19:21:00 15919.05 -289.16 390.12
11/12/04 19:24:00 15919.12 -291.07 390.30
11/12/04 19:27:00 15919.20 -291.87 390.48
11/12/04 19:30:00 15919.26 -293.76 390.66
11/12/04 19:33:00 15919.33 -295.66 390.84
11/12/04 19:36:00 15919.41 -296.46 391.03
11/12/04 19:39:00 15919.48 -298.37 391.21
11/12/04 19:42:00 15919.56 -299.17 391.39
11/12/04 19:45:00 15919.63 -301.06 391.57
11/12/04 19:48:00 15919.71 -301.86 391.75
11/12/04 19:51:00 15919.77 -303.77 391.93
11/12/04 19:54:00 15919.86 -304.57 392.11
11/12/04 19:57:00 15919.93 -306.46 392.29
11/12/04 20:00:00 15920.01 -307.26 392.47
11/12/04 20:03:00 15920.08 -309.15 392.65
11/12/04 20:06:00 15920.17 -309.95 392.84
11/12/04 20:09:00 15920.23 -311.86 393.02
11/12/04 20:12:00 15920.32 -312.66 393.20
11/12/04 20:15:00 15920.38 -314.56 393.38
11/12/04 20:18:00 15920.45 -316.46 393.56
11/12/04 20:21:00 15920.54 -317.26 393.74
11/12/04 20:24:00 15920.61 -319.16 393.92
11/12/04 20:27:00 15920.69 -319.96 394.10
11/12/04 20:30:00 15920.76 -321.86 394.28
11/12/04 20:33:00 15920.85 -322.66 394.46
11/12/04 20:36:00 15920.92 -324.55 394.64
11/12/04 20:39:00 15921.01 -325.35 394.83
11/12/04 20:42:00 15921.07 -327.26 395.00
11/12/04 20:45:00 15921.16 -328.05 395.19
11/12/04 20:48:00 15921.23 -329.96 395.37
11/12/04 20:51:00 15921.32 -330.76 395.55
11/12/04 20:54:00 15921.39 -332.65 395.73
11/12/04 20:57:00 15921.48 -333.45 395.91
11/12/04 21:00:00 15921.55 -335.35 396.09
11/12/04 21:03:00 15921.62 -337.26 396.27
11/12/04 21:06:00 15921.71 -338.05 396.45
11/12/04 21:09:00 15921.78 -339.95 396.63
11/12/04 21:12:00 15921.88 -340.75 396.81
11/12/04 21:15:00 15921.95 -342.65 396.99
11/12/04 21:18:00 15922.04 -343.45 397.17
11/12/04 21:21:00 15922.11 -345.35 397.35
11/12/04 21:24:00 15922.20 -346.15 397.53
11/12/04 21:27:00 15922.27 -348.04 397.71
11/12/04 21:30:00 15922.37 -348.84 397.89
11/12/04 21:33:00 15922.44 -350.75 398.07
11/12/04 21:36:00 15922.53 -351.55 398.25
11/12/04 21:39:00 15922.60 -353.44 398.44
11/12/04 21:42:00 15922.70 -354.24 398.62
11/12/04 21:45:00 15922.77 -356.14 398.80
11/12/04 21:48:00 15922.84 -358.04 398.98
11/12/04 21:51:00 15922.93 -358.84 399.16
11/12/04 21:54:00 15923.01 -360.74 399.34
11/12/04 21:57:00 15923.10 -361.54 399.52
11/12/04 22:00:00 15923.17 -363.44 399.70
11/12/04 22:03:00 15923.27 -364.24 399.88
11/12/04 22:06:00 15923.34 -366.14 400.06
11/12/04 22:09:00 15923.44 -366.93 400.24
11/12/04 22:12:00 15923.51 -368.84 400.42
11/12/04 22:15:00 15923.61 -369.64 400.60
11/12/04 22:18:00 15923.68 -371.53 400.78
11/12/04 22:21:00 15923.78 -372.33 400.96
11/12/04 22:24:00 15923.86 -374.24 401.14
11/12/04 22:27:00 15923.96 -375.03 401.32
11/12/04 22:30:00 15924.03 -376.94 401.50
11/12/04 22:33:00 15924.10 -378.83 401.68
11/12/04 22:36:00 15924.20 -379.63 401.86
11/12/04 22:39:00 15924.28 -381.53 402.04
11/12/04 22:42:00 15924.38 -382.33 402.22
11/12/04 22:45:00 15924.45 -384.23 402.40
11/12/04 22:48:00 15924.55 -385.03 402.58
11/12/04 22:51:00 15924.62 -386.93 402.76
11/12/04 22:54:00 15924.73 -387.73 402.94
11/12/04 22:57:00 15924.80 -389.62 403.12
11/12/04 23:00:00 15924.91 -390.42 403.30
11/12/04 23:03:00 15924.98 -392.32 403.48
11/12/04 23:06:00 15925.08 -393.12 403.66
11/12/04 23:09:00 15925.16 -395.03 403.84
11/12/04 23:12:00 15925.26 -395.82 404.02
11/12/04 23:15:00 15925.34 -397.72 404.20
11/12/04 23:18:00 15925.41 -399.62 404.38
11/12/04 23:21:00 15925.51 -400.41 404.56
11/12/04 23:24:00 15925.59 -402.32 404.74
11/12/04 23:27:00 15925.70 -403.12 404.92
11/12/04 23:30:00 15925.77 -405.01 405.10
11/12/04 23:33:00 15925.88 -405.81 405.28
11/12/04 23:36:00 15925.96 -407.71 405.45
11/12/04 23:39:00 15926.06 -408.51 405.63
11/12/04 23:42:00 15926.14 -410.41 405.81
11/12/04 23:45:00 15926.24 -411.21 405.99
11/12/04 23:48:00 15926.32 -413.10 406.17
11/12/04 23:51:00 15926.43 -413.90 406.35
11/12/04 23:54:00 15926.51 -415.80 406.53
11/12/04 23:57:00 15926.61 -416.60 406.71
11/12/05 00:00:00 15926.69 -418.51 406.89
11/12/05 00:03:00 15926.77 -420.40 407.07
11/12/05 00:06:00 15926.88 -421.20 407.25
11/12/05 00:09:00 15926.95 -423.10 407.43
11/12/05 00:12:00 15927.06 -423.90 407.61
11/12/05 00:15:00 15927.14 -425.80 407.79
11/12/05 00:18:00 15927.25 -426.60 407.97
11/12/05 00:21:00 15927.33 -428.49 408.15
11/12/05 00:24:00 15927.44 -429.29 408.33
11/12/05 00:27:00 15927.52 -431.19 408.51
11/12/05 00:30:00 15927.63 -431.99 408.69
11/12/05 00:33:00 15927.71 -433.89 408.87
11/12/05 00:36:00 15927.82 -434.69 409.04
11/12/05 00:39:00 15927.90 -436.58 409.22
11/12/05 00:42:00 15928.01 -437.38 409.40
11/12/05 00:45:00 15928.09 -439.28 409.58
11/12/05 00:48:00 15928.17 -441.19 409.76
11/12/05 00:51:00 15928.28 -441.98 409.94
11/12/05 00:54:00 15928.36 -443.88 410.12
11/12/05 00:57:00 15928.48 -444.68 410.30
11/12/05 01:00:00 15928.56 -446.57 410.48
11/12/05 01:03:00 15928.67 -447.37 410.66
11/12/05 01:06:00 15928.75 -449.27 410.84
11/12/05 01:09:00 15928.86 -450.07 411.02
11/12/05 01:12:00 15928.95 -451.97 411.19
11/12/05 01:15:00 15929.06 -452.77 411.37
11/12/05 01:18:00 15929.14 -454.67 411.55
11/12/05 01:21:00 15929.26 -455.47 411.73
11/12/05 01:24:00 15929.34 -457.37 411.91
11/12/05 01:27:00 15929.45 -458.17 412.09
11/12/05 01:30:00 15929.54 -460.06 412.27
11/12/05 01:33:00 15929.62 -461.96 412.45
11/12/05 01:36:00 15929.74 -462.76 412.63
11/12/05 01:39:00 15929.82 -464.67 412.81
11/12/05 01:42:00 15929.94 -465.46 412.99
11/12/05 01:45:00 15930.02 -467.35 413.16
11/12/05 01:48:00 15930.14 -468.15 413.34
11/12/05 01:51:00 15930.22 -470.05 413.52
11/12/05 01:54:00 15930.34 -470.85 413.70
11/12/05 01:57:00 15930.42 -472.75 413.88
11/12/05 02:00:00 15930.54 -473.55 414.06
11/12/05 02:03:00 15930.62 -475.45 414.24
11/12/05 02:06:00 15930.74 -476.24 414.42
11/12/05 02:09:00 15930.83 -478.14 414.59
11/12/05 02:12:00 15930.95 -478.94 414.77
11/12/05 02:15:00 15931.03 -480.84 414.95
11/12/05 02:18:00 15931.12 -482.74 415.13
11/12/05 02:21:00 15931.24 -483.54 415.31
11/12/05 02:24:00 15931.32 -485.44 415.49
11/12/05 02:27:00 15931.44 -486.23 415.67
11/12/05 02:30:00 15931.53 -488.13 415.85
11/12/05 02:33:00 15931.65 -488.93 416.02
11/12/05 02:36:00 15931.73 -490.83 416.20
11/12/05 02:39:00 15931.85 -491.63 416.38
11/12/05 02:42:00 15931.94 -493.52 416.56
11/12/05 02:45:00 15932.06 -494.32 416.74
11/12/05 02:48:00 15932.15 -496.23 416.92
11/12/05 02:51:00 15932.27 -497.02 417.10
11/12/05 02:54:00 15932.36 -498.91 417.27
11/12/05 02:57:00 15932.48 -499.71 417.45
11/12/05 03:00:00 15932.57 -501.61 417.63
11/12/05 03:03:00 15932.66 -503.52 417.81
11/12/05 03:06:00 15932.78 -504.31 417.99
11/12/05 03:09:00 15932.87 -506.21 418.17
11/12/05 03:12:00 15932.99 -507.00 418.34
11/12/05 03:15:00 15933.08 -508.91 418.52
11/12/05 03:18:00 15933.20 -509.71 418.70
11/12/05 03:21:00 15933.29 -511.60 418.88
11/12/05 03:24:00 15933.42 -512.40 419.06
11/12/05 03:27:00 15933.51 -514.30 419.24
11/12/05 03:30:00 15933.63 -515.10 419.41
11/12/05 03:33:00 15933.72 -516.99 419.59
11/12/05 03:36:00 15933.85 -517.79 419.77
11/12/05 03:39:00 15933.94 -519.68 419.95
11/12/05 03:42:00 15934.06 -520.48 420.13
11/12/05 03:45:00 15934.16 -522.38 420.30
11/12/05 03:48:00 15934.25 -524.29 420.48
11/12/05 03:51:00 15934.37 -525.08 420.66
11/12/05 03:54:00 15934.46 -526.98 420.84
11/12/05 03:57:00 15934.59 -527.77 421.02
11/12/05 04:00:00 15934.68 -529.68 421.20
11/12/05 04:03:00 15934.81 -530.47 421.37
11/12/05 04:06:00 15934.90 -532.37 421.55
11/12/05 04:09:00 15935.03 -533.16 421.73
11/12/05 04:12:00 15935.12 -535.06 421.91
11/12/05 04:15:00 15935.25 -535.86 422.09
11/12/05 04:18:00 15935.34 -537.77 422.26
11/12/05 04:21:00 15935.47 -538.56 422.44
11/12/05 04:24:00 15935.56 -540.45 422.62
11/12/05 04:27:00 15935.69 -541.25 422.80
11/12/05 04:30:00 15935.79 -543.15 422.97
11/12/05 04:33:00 15935.88 -545.05 423.15
11/12/05 04:36:00 15936.01 -545.85 423.33
11/12/05 04:39:00 15936.10 -547.75 423.51
11/12/05 04:42:00 15936.23 -548.55 423.69
11/12/05 04:45:00 15936.33 -550.44 423.86
11/12/05 04:48:00 15936.46 -551.24 424.04
11/12/05 04:51:00 15936.56 -553.13 424.22
11/12/05 04:54:00 15936.69 -553.93 424.40
11/12/05 04:57:00 15936.78 -555.83 424.58
11/12/05 05:00:00 15936.91 -556.63 424.75
11/12/05 05:03:00 15937.01 -558.52 424.93
11/12/05 05:06:00 15937.14 -559.32 425.11
11/12/05 05:09:00 15937.24 -561.22 425.29
11/12/05 05:12:00 15937.37 -562.02 425.46
11/12/05 05:15:00 15937.47 -563.91 425.64
11/12/05 05:18:00 15937.56 -565.81 425.82
11/12/05 05:21:00 15937.70 -566.61 426.00
11/12/05 05:24:00 15937.79 -568.51 426.17
11/12/05 05:27:00 15937.93 -569.31 426.35
11/12/05 05:30:00 15938.02 -571.19 426.53
11/12/05 05:33:00 15938.16 -571.99 426.71
11/12/05 05:36:00 15938.25 -573.89 426.88
11/12/05 05:39:00 15938.39 -574.69 427.06
11/12/05 05:42:00 15938.49 -576.59 427.24
11/12/05 05:45:00 15938.62 -577.39 427.42
11/12/05 05:48:00 15938.72 -579.29 427.59
11/12/05 05:51:00 15938.86 -580.08 427.77
11/12/05 05:54:00 15938.95 -581.99 427.95
11/12/05 05:57:00 15939.09 -582.78 428.12
11/12/05 06:00:00 15939.19 -584.68 428.30
11/12/05 06:03:00 15939.29 -586.57 428.48
11/12/05 06:06:00 15939.42 -587.37 428.66
11/12/05 06:09:00 15939.52 -589.27 428.83
11/12/05 06:12:00 15939.66 -590.06 429.01
11/12/05 06:15:00 15939.76 -591.96 429.19
11/12/05 06:18:00 15939.90 -592.76 429.37
11/12/05 06:21:00 15940.00 -594.65 429.54
11/12/05 06:24:00 15940.14 -595.45 429.72
11/12/05 06:27:00 15940.24 -597.35 429.90
11/12/05 06:30:00 15940.38 -598.14 430.07
11/12/05 06:33:00 15940.48 -600.04 430.25
11/12/05 06:36:00 15940.62 -600.84 430.43
11/12/05 06:39:00 15940.72 -602.74 430.61
11/12/05 06:42:00 15940.86 -603.54 430.78
11/12/05 06:45:00 15940.96 -605.42 430.96
11/12/05 06:48:00 15941.06 -607.33 431.14
11/12/05 06:51:00 15941.20 -608.13 431.31
11/12/05 06:54:00 15941.30 -610.03 431.49
11/12/05 06:57:00 15941.45 -610.82 431.67
11/12/05 07:00:00 15941.55 -612.71 431.84
11/12/05 07:03:00 15941.69 -613.51 432.02
11/12/05 07:06:00 15941.79 -615.41 432.20
11/12/05 07:09:00 15941.93 -616.21 432.38
11/12/05 07:12:00 15942.04 -618.10 432.55
11/12/05 07:15:00 15942.18 -618.90 432.73
11/12/05 07:18:00 15942.28 -620.79 432.91
11/12/05 07:21:00 15942.43 -621.59 433.08
11/12/05 07:24:00 15942.53 -623.49 433.26
11/12/05 07:27:00 15942.67 -624.29 433.44
11/12/05 07:30:00 15942.78 -626.19 433.61
11/12/05 07:33:00 15942.88 -628.08 433.79
11/12/05 07:36:00 15943.03 -628.88 433.97
11/12/05 07:39:00 15943.13 -630.77 434.14
11/12/05 07:42:00 15943.27 -631.56 434.32
11/12/05 07:45:00 15943.38 -633.47 434.50
11/12/05 07:48:00 15943.53 -634.27 434.67
11/12/05 07:51:00 15943.63 -636.16 434.85
11/12/05 07:54:00 15943.78 -636.96 435.03
11/12/05 07:57:00 15943.88 -638.85 435.20
11/12/05 08:00:00 15944.03 -639.65 435.38
11/12/05 08:03:00 15944.13 -641.55 435.56
11/12/05 08:06:00 15944.28 -642.35 435.73
11/12/05 08:09:00 15944.38 -644.24 435.91
11/12/05 08:12:00 15944.53 -645.04 436.09
11/12/05 08:15:00 15944.64 -646.93 436.26
11/12/05 08:18:00 15944.75 -648.83 436.44
11/12/05 08:21:00 15944.90 -649.63 436.61
11/12/05 08:24:00 15945.00 -651.53 436.79
11/12/05 08:27:00 15945.15 -652.32 436.97
11/12/05 08:30:00 15945.26 -654.22 437.14
11/12/05 08:33:00 15945.41 -655.01 437.32
11/12/05 08:36:00 15945.51 -656.91 437.50
11/12/05 08:39:00 15945.66 -657.70 437.67
11/12/05 08:42:00 15945.77 -659.60 437.85
11/12/05 08:45:00 15945.92 -660.39 438.03
11/12/05 08:48:00 15946.03 -662.30 438.20
11/12/05 08:51:00 15946.18 -663.09 438.38
11/12/05 08:54:00 15946.29 -664.98 438.55
11/12/05 08:57:00 15946.44 -665.78 438.73
11/12/05 09:00:00 15946.55 -667.67 438.91
11/12/05 09:03:00 15946.66 -669.57 439.08
11/12/05 09:06:00 15946.81 -670.37 439.26
11/12/05 09:09:00 15946.92 -672.27 439.44
11/12/05 09:12:00 15947.08 -673.06 439.61
11/12/05 09:15:00 15947.18 -674.96 439.79
11/12/05 09:18:00 15947.33 -675.76 439.96
11/12/05 09:21:00 15947.44 -677.64 440.14
11/12/05 09:24:00 15947.60 -678.44 440.32
11/12/05 09:27:00 15947.71 -680.34 440.49
11/12/05 09:30:00 15947.86 -681.14 440.67
11/12/05 09:33:00 15947.97 -683.04 440.84
11/12/05 09:36:00 15948.13 -683.83 441.02
11/12/05 09:39:00 15948.24 -685.73 441.20
11/12/05 09:42:00 15948.40 -686.52 441.37
11/12/05 09:45:00 15948.50 -688.42 441.55
11/12/05 09:48:00 15948.62 -690.31 441.72
11/12/05 09:51:00 15948.77 -691.11 441.90
11/12/05 09:54:00 15948.88 -693.01 442.07
11/12/05 09:57:00 15949.04 -693.80 442.25
11/12/05 10:00:00 15949.15 -695.70 442.43
11/12/05 10:03:00 15949.31 -696.49 442.60
11/12/05 10:06:00 15949.42 -698.39 442.78
11/12/05 10:09:00 15949.58 -699.18 442.95
11/12/05 10:12:00 15949.69 -701.08 443.13
11/12/05 10:15:00 15949.85 -701.87 443.30
11/12/05 10:18:00 15949.96 -703.78 443.48
11/12/05 10:21:00 15950.12 -704.57 443.66
11/12/05 10:24:00 15950.23 -706.47 443.83
11/12/05 10:27:00 15950.39 -707.27 444.01
11/12/05 10:30:00 15950.51 -709.16 444.18
11/12/05 10:33:00 15950.62 -711.05 444.36
11/12/05 10:36:00 15950.78 -711.85 444.53
11/12/05 10:39:00 15950.89 -713.75 444.71
11/12/05 10:42:00 15951.05 -714.54 444.88
11/12/05 10:45:00 15951.17 -716.44 445.06
11/12/05 10:48:00 15951.33 -717.23 445.24
11/12/05 10:51:00 15951.44 -719.13 445.41
11/12/05 10:54:00 15951.61 -719.92 445.59
11/12/05 10:57:00 15951.72 -721.81 445.76
11/12/05 11:00:00 15951.88 -722.61 445.94
11/12/05 11:03:00 15952.00 -724.51 446.11
11/12/05 11:06:00 15952.16 -725.30 446.29
11/12/05 11:09:00 15952.28 -727.20 446.46
11/12/05 11:12:00 15952.44 -727.99 446.64
11/12/05 11:15:00 15952.56 -729.88 446.81
11/12/05 11:18:00 15952.67 -731.79 446.99
11/12/05 11:21:00 15952.83 -732.58 447.16
11/12/05 11:24:00 15952.95 -734.48 447.34
11/12/05 11:27:00 15953.12 -735.27 447.52
11/12/05 11:30:00 15953.23 -737.17 447.69
11/12/05 11:33:00 15953.40 -737.96 447.87
11/12/05 11:36:00 15953.51 -739.86 448.04
11/12/05 11:39:00 15953.68 -740.65 448.22
11/12/05 11:42:00 15953.79 -742.55 448.39
11/12/05 11:45:00 15953.96 -743.34 448.56
11/12/05 11:48:00 15954.08 -745.24 448.74
11/12/05 11:51:00 15954.25 -746.03 448.92
11/12/05 11:54:00 15954.36 -747.93 449.09
11/12/05 11:57:00 15954.53 -748.72 449.27
11/12/05 12:00:00 15954.65 -750.61 449.44
11/12/05 12:03:00 15954.77 -752.51 449.62
11/12/05 12:06:00 15954.93 -753.30 449.79
11/12/05 12:09:00 15955.05 -755.20 449.97
11/12/05 12:12:00 15955.22 -756.00 450.14
11/12/05 12:15:00 15955.34 -757.89 450.31
11/12/05 12:18:00 15955.51 -758.68 450.49
11/12/05 12:21:00 15955.63 -760.59 450.66
11/12/05 12:24:00 15955.80 -761.38 450.84
11/12/05 12:27:00 15955.92 -763.27 451.01
11/12/05 12:30:00 15956.09 -764.06 451.19
11/12/05 12:33:00 15956.21 -765.96 451.36
11/12/05 12:36:00 15956.38 -766.75 451.54
11/12/05 12:39:00 15956.50 -768.65 451.71
11/12/05 12:42:00 15956.67 -769.44 451.89
11/12/05 12:45:00 15956.79 -771.33 452.06
11/12/05 12:48:00 15956.91 -773.23 452.24
11/12/05 12:51:00 15957.08 -774.03 452.41
11/12/05 12:54:00 15957.20 -775.92 452.59
11/12/05 12:57:00 15957.37 -776.72 452.76
11/12/05 13:00:00 15957.49 -778.61 452.94
11/12/05 13:03:00 15957.67 -779.40 453.11
11/12/05 13:06:00 15957.79 -781.30 453.29
11/12/05 13:09:00 15957.96 -782.09 453.46
11/12/05 13:12:00 15958.08 -783.99 453.63
11/12/05 13:15:00 15958.26 -784.78 453.81
11/12/05 13:18:00 15958.38 -786.68 453.98
11/12/05 13:21:00 15958.55 -787.47 454.16
11/12/05 13:24:00 15958.68 -789.36 454.33
11/12/05 13:27:00 15958.85 -790.15 454.51
11/12/05 13:30:00 15958.97 -792.06 454.68
11/12/05 13:33:00 15959.10 -793.95 454.85
11/12/05 13:36:00 15959.27 -794.74 455.03
11/12/05 13:39:00 15959.39 -796.63 455.20
11/12/05 13:42:00 15959.57 -797.43 455.38
11/12/05 13:45:00 15959.69 -799.33 455.55
11/12/05 13:48:00 15959.87 -800.12 455.73
11/12/05 13:51:00 15960.00 -802.02 455.90
11/12/05 13:54:00 15960.17 -802.81 456.08
11/12/05 13:57:00 15960.30 -804.71 456.25
11/12/05 14:00:00 15960.48 -805.50 456.42
11/12/05 14:03:00 15960.60 -807.39 456.60
11/12/05 14:06:00 15960.78 -808.18 456.77
11/12/05 14:09:00 15960.90 -810.08 456.95
11/12/05 14:12:00 15961.08 -810.87 457.12
11/12/05 14:15:00 15961.21 -812.77 457.29
11/12/05 14:18:00 15961.33 -814.66 457.47
11/12/05 14:21:00 15961.51 -815.45 457.64
11/12/05 14:24:00 15961.64 -817.36 457.82
11/12/05 14:27:00 15961.82 -818.15 457.99
11/12/05 14:30:00 15961.94 -820.03 458.17
11/12/05 14:33:00 15962.12 -820.82 458.34
11/12/05 14:36:00 15962.25 -822.72 458.51
11/12/05 14:39:00 15962.43 -823.51 458.69
11/12/05 14:42:00 15962.56 -825.41 458.86
11/12/05 14:45:00 15962.74 -826.20 459.03
11/12/05 14:48:00 15962.87 -828.09 459.21
11/12/05 14:51:00 15963.05 -828.89 459.38
11/12/05 14:54:00 15963.17 -830.79 459.56
11/12/05 14:57:00 15963.36 -831.58 459.73
11/12/05 15:00:00 15963.48 -833.48 459.90
11/12/05 15:03:00 15963.61 -835.37 460.08
11/12/05 15:06:00 15963.79 -836.16 460.25
11/12/05 15:09:00 15963.92 -838.05 460.42
11/12/05 15:12:00 15964.11 -838.84 460.60
11/12/05 15:15:00 15964.24 -840.74 460.77
11/12/05 15:18:00 15964.42 -841.53 460.95
11/12/05 15:21:00 15964.55 -843.43 461.12
11/12/05 15:24:00 15964.74 -844.22 461.29
11/12/05 15:27:00 15964.86 -846.12 461.47
11/12/05 15:30:00 15965.05 -846.91 461.64
11/12/05 15:33:00 15965.18 -848.80 461.81
11/12/05 15:36:00 15965.37 -849.59 461.99
11/12/05 15:39:00 15965.49 -851.50 462.16
11/12/05 15:42:00 15965.68 -852.29 462.33
11/12/05 15:45:00 15965.81 -854.18 462.51
11/12/05 15:48:00 15965.94 -856.08 462.68
11/12/05 15:51:00 15966.13 -856.87 462.85
11/12/05 15:54:00 15966.26 -858.76 463.03
11/12/05 15:57:00 15966.45 -859.55 463.20
11/12/05 16:00:00 15966.57 -861.45 463.38
11/12/05 16:03:00 15966.76 -862.24 463.55
11/12/05 16:06:00 15966.89 -864.13 463.72
11/12/05 16:09:00 15967.08 -864.92 463.89
11/12/05 16:12:00 15967.21 -866.82 464.07
11/12/05 16:15:00 15967.41 -867.61 464.24
11/12/05 16:18:00 15967.54 -869.50 464.41
11/12/05 16:21:00 15967.73 -870.29 464.59
11/12/05 16:24:00 15967.86 -872.18 464.76
11/12/05 16:27:00 15968.05 -872.97 464.93
11/12/05 16:30:00 15968.18 -874.87 465.11
11/12/05 16:33:00 15968.31 -876.76 465.28
11/12/05 16:36:00 15968.50 -877.55 465.45
11/12/05 16:39:00 15968.64 -879.46 465.63
11/12/05 16:42:00 15968.83 -880.25 465.80
11/12/05 16:45:00 15968.96 -882.14 465.97
11/12/05 16:48:00 15969.15 -882.93 466.15
11/12/05 16:51:00 15969.29 -884.82 466.32
11/12/05 16:54:00 15969.48 -885.61 466.49
11/12/05 16:57:00 15969.61 -887.51 466.67
11/12/05 17:00:00 15969.81 -888.30 466.84
11/12/05 17:03:00 15969.94 -890.19 467.01
11/12/05 17:06:00 15970.13 -890.98 467.18
11/12/05 17:09:00 15970.27 -892.88 467.36
11/12/05 17:12:00 15970.46 -893.67 467.53
11/12/05 17:15:00 15970.60 -895.56 467.70
11/12/05 17:18:00 15970.73 -897.45 467.88
11/12/05 17:21:00 15970.93 -898.25 468.05
11/12/05 17:24:00 15971.06 -900.14 468.22
11/12/05 17:27:00 15971.26 -900.93 468.39
11/12/05 17:30:00 15971.39 -902.83 468.57
11/12/05 17:33:00 15971.59 -903.62 468.74
11/12/05 17:36:00 15971.72 -905.51 468.91
11/12/05 17:39:00 15971.92 -906.30 469.08
11/12/05 17:42:00 15972.06 -908.20 469.26
11/12/05 17:45:00 15972.25 -908.99 469.43
11/12/05 17:48:00 15972.39 -910.88 469.60
11/12/05 17:51:00 15972.59 -911.67 469.78
11/12/05 17:54:00 15972.72 -913.57 469.95
11/12/05 17:57:00 15972.92 -914.36 470.12
11/12/05 18:00:00 15973.06 -916.25 470.29
11/12/05 18:03:00 15973.20 -918.14 470.47
11/12/05 18:06:00 15973.40 -918.93 470.64
11/12/05 18:09:00 15973.53 -920.83 470.81
11/12/05 18:12:00 15973.73 -921.62 470.98
11/12/05 18:15:00 15973.87 -923.51 471.16
11/12/05 18:18:00 15974.07 -924.30 471.33
11/12/05 18:21:00 15974.21 -926.19 471.50
11/12/05 18:24:00 15974.41 -926.98 471.67
11/12/05 18:27:00 15974.55 -928.88 471.84
11/12/05 18:30:00 15974.75 -929.67 472.02
11/12/05 18:33:00 15974.89 -931.56 472.19
11/12/05 18:36:00 15975.09 -932.34 472.36
11/12/05 18:39:00 15975.23 -934.25 472.53
11/12/05 18:42:00 15975.43 -935.04 472.71
11/12/05 18:45:00 15975.57 -936.93 472.88
11/12/05 18:48:00 15975.71 -938.81 473.05
11/12/05 18:51:00 15975.91 -939.60 473.22
11/12/05 18:54:00 15976.05 -941.50 473.40
11/12/05 18:57:00 15976.25 -942.29 473.57
11/12/05 19:00:00 15976.39 -944.18 473.74
11/12/05 19:03:00 15976.60 -944.97 473.91
11/12/05 19:06:00 15976.74 -946.87 474.09
11/12/05 19:09:00 15976.94 -947.66 474.26
11/12/05 19:12:00 15977.08 -949.55 474.43
11/12/05 19:15:00 15977.29 -950.34 474.60
11/12/05 19:18:00 15977.43 -952.23 474.77
11/12/05 19:21:00 15977.63 -953.02 474.94
11/12/05 19:24:00 15977.77 -954.92 475.12
11/12/05 19:27:00 15977.98 -955.70 475.29
11/12/05 19:30:00 15978.12 -957.61 475.46
11/12/05 19:33:00 15978.26 -959.49 475.63
11/12/05 19:36:00 15978.47 -960.28 475.80
11/12/05 19:39:00 15978.61 -962.18 475.98
11/12/05 19:42:00 15978.82 -962.97 476.15
11/12/05 19:45:00 15978.96 -964.86 476.32
11/12/05 19:48:00 15979.17 -965.64 476.49
11/12/05 19:51:00 15979.31 -967.54 476.66
11/12/05 19:54:00 15979.52 -968.33 476.83
11/12/05 19:57:00 15979.66 -970.22 477.01
11/12/05 20:00:00 15979.87 -971.01 477.18
11/12/05 20:03:00 15980.01 -972.91 477.35
11/12/05 20:06:00 15980.22 -973.70 477.52
11/12/05 20:09:00 15980.37 -975.58 477.69
11/12/05 20:12:00 15980.58 -976.37 477.86
11/12/05 20:15:00 15980.72 -978.26 478.04
11/12/05 20:18:00 15980.87 -980.15 478.21
11/12/05 20:21:00 15981.08 -980.94 478.38
11/12/05 20:24:00 15981.22 -982.84 478.55
11/12/05 20:27:00 15981.43 -983.63 478.72
11/12/05 20:30:00 15981.58 -985.52 478.89
11/12/05 20:33:00 15981.79 -986.31 479.07
11/12/05 20:36:00 15981.93 -988.20 479.24
11/12/05 20:39:00 15982.14 -988.98 479.41
11/12/05 20:42:00 15982.29 -990.89 479.58
11/12/05 20:45:00 15982.50 -991.67 479.75
11/12/05 20:48:00 15982.65 -993.57 479.92
11/12/05 20:51:00 15982.86 -994.36 480.09
11/12/05 20:54:00 15983.01 -996.24 480.27
11/12/05 20:57:00 15983.22 -997.03 480.44
11/12/05 21:00:00 15983.37 -998.93 480.61
11/12/05 21:03:00 15983.51 -1000.82 480.78
11/12/05 21:06:00 15983.73 -1001.60 480.95
11/12/05 21:09:00 15983.88 -1003.50 481.12
11/12/05 21:12:00 15984.09 -1004.28 481.29
11/12/05 21:15:00 15984.23 -1006.19 481.46
11/12/05 21:18:00 15984.45 -1006.97 481.64
11/12/05 21:21:00 15984.60 -1008.85 481.81
11/12/05 21:24:00 15984.82 -1009.64 481.98
11/12/05 21:27:00 15984.96 -1011.54 482.15
11/12/05 21:30:00 15985.18 -1012.32 482.32
11/12/05 21:33:00 15985.33 -1014.22 482.49
11/12/05 21:36:00 15985.54 -1015.01 482.66
11/12/05 21:39:00 15985.69 -1016.91 482.83
11/12/05 21:42:00 15985.91 -1017.69 483.00
11/12/05 21:45:00 15986.06 -1019.58 483.17
11/12/05 21:48:00 15986.21 -1021.47 483.35
11/12/05 21:51:00 15986.43 -1022.25 483.52
11/12/05 21:54:00 15986.57 -1024.15 483.69
11/12/05 21:57:00 15986.79 -1024.93 483.86
11/12/05 22:00:00 15986.94 -1026.83 484.03
11/12/05 22:03:00 15987.16 -1027.61 484.20
11/12/05 22:06:00 15987.31 -1029.51 484.37
11/12/05 22:09:00 15987.53 -1030.30 484.54
11/12/05 22:12:00 15987.68 -1032.19 484.71
11/12/05 22:15:00 15987.90 -1032.98 484.88
11/12/05 22:18:00 15988.05 -1034.86 485.05
11/12/05 22:21:00 15988.27 -1035.65 485.22
11/12/05 22:24:00 15988.42 -1037.55 485.40
11/12/05 22:27:00 15988.65 -1038.34 485.57
11/12/05 22:30:00 15988.79 -1040.23 485.74
11/12/05 22:33:00 15988.95 -1042.12 485.91
11/12/05 22:36:00 15989.17 -1042.91 486.08
11/12/05 22:39:00 15989.32 -1044.79 486.25
11/12/05 22:42:00 15989.55 -1045.58 486.42
11/12/05 22:45:00 15989.70 -1047.47 486.59
11/12/05 22:48:00 15989.92 -1048.26 486.76
11/12/05 22:51:00 15990.07 -1050.15 486.93
11/12/05 22:54:00 15990.29 -1050.94 487.10
11/12/05 22:57:00 15990.45 -1052.83 487.27
11/12/05 23:00:00 15990.67 -1053.62 487.44
11/12/05 23:03:00 15990.83 -1055.50 487.61
11/12/05 23:06:00 15991.05 -1056.29 487.78
11/12/05 23:09:00 15991.20 -1058.19 487.95
11/12/05 23:12:00 15991.43 -1058.98 488.12
11/12/05 23:15:00 15991.58 -1060.87 488.29
11/12/05 23:18:00 15991.73 -1062.75 488.46
11/12/05 23:21:00 15991.96 -1063.54 488.63
11/12/05 23:24:00 15992.11 -1065.44 488.81
11/12/05 23:27:00 15992.34 -1066.22 488.98
11/12/05 23:30:00 15992.49 -1068.12 489.15
11/12/05 23:33:00 15992.72 -1068.90 489.32
11/12/05 23:36:00 15992.88 -1070.79 489.49
11/12/05 23:39:00 15993.10 -1071.57 489.66
11/12/05 23:42:00 15993.26 -1073.47 489.83
11/12/05 23:45:00 15993.49 -1074.25 490.00
11/12/05 23:48:00 15993.64 -1076.15 490.17
11/12/05 23:51:00 15993.87 -1076.94 490.34
11/12/05 23:54:00 15994.02 -1078.82 490.51
11/12/05 23:57:00 15994.25 -1079.61 490.68
11/12/06 00:00:00 15994.41 -1081.49 490.85
11/12/06 00:03:00 15994.56 -1083.39 491.02
11/12/06 00:06:00 15994.79 -1084.18 491.19
11/12/06 00:09:00 15994.95 -1086.07 491.36
11/12/06 00:12:00 15995.18 -1086.86 491.53
11/12/06 00:15:00 15995.34 -1088.74 491.70
11/12/06 00:18:00 15995.57 -1089.52 491.87
11/12/06 00:21:00 15995.73 -1091.42 492.04
11/12/06 00:24:00 15995.96 -1092.21 492.21
11/12/06 00:27:00 15996.11 -1094.09 492.38
11/12/06 00:30:00 15996.35 -1094.88 492.55
11/12/06 00:33:00 15996.50 -1096.77 492.72
11/12/06 00:36:00 15996.74 -1097.55 492.88
11/12/06 00:39:00 15996.89 -1099.45 493.06
11/12/06 00:42:00 15997.13 -1100.23 493.23
11/12/06 00:45:00 15997.28 -1102.13 493.40
11/12/06 00:48:00 15997.44 -1104.02 493.56
11/12/06 00:51:00 15997.68 -1104.80 493.73
11/12/06 00:54:00 15997.83 -1106.69 493.90
11/12/06 00:57:00 15998.07 -1107.47 494.07
11/12/06 01:00:00 15998.23 -1109.37 494.24
11/12/06 01:03:00 15998.46 -1110.15 494.41
11/12/06 01:06:00 15998.62 -1112.05 494.58
11/12/06 01:09:00 15998.86 -1112.83 494.75
11/12/06 01:12:00 15999.02 -1114.71 494.92
11/12/06 01:15:00 15999.25 -1115.49 495.09
11/12/06 01:18:00 15999.41 -1117.39 495.26
11/12/06 01:21:00 15999.65 -1118.18 495.43
11/12/06 01:24:00 15999.81 -1120.06 495.60
11/12/06 01:27:00 16000.04 -1120.85 495.77
11/12/06 01:30:00 16000.20 -1122.74 495.94
11/12/06 01:33:00 16000.36 -1124.63 496.11
11/12/06 01:36:00 16000.60 -1125.41 496.28
11/12/06 01:39:00 16000.76 -1127.31 496.44
11/12/06 01:42:00 16001.00 -1128.09 496.61
11/12/06 01:45:00 16001.16 -1129.98 496.78
11/12/06 01:48:00 16001.40 -1130.76 496.95
11/12/06 01:51:00 16001.56 -1132.66 497.12
11/12/06 01:54:00 16001.80 -1133.44 497.29
11/12/06 01:57:00 16001.96 -1135.33 497.46
11/12/06 02:00:00 16002.20 -1136.12 497.63
11/12/06 02:03:00 16002.36 -1138.01 497.80
11/12/06 02:06:00 16002.60 -1138.79 497.97
11/12/06 02:09:00 16002.77 -1140.68 498.14
11/12/06 02:12:00 16003.01 -1141.46 498.30
11/12/06 02:15:00 16003.17 -1143.35 498.47
11/12/06 02:18:00 16003.33 -1145.24 498.64
11/12/06 02:21:00 16003.58 -1146.03 498.81
11/12/06 02:24:00 16003.74 -1147.92 498.98
11/12/06 02:27:00 16003.98 -1148.70 499.15
11/12/06 02:30:00 16004.14 -1150.59 499.32
11/12/06 02:33:00 16004.38 -1151.37 499.49
11/12/06 02:36:00 16004.55 -1153.27 499.66
11/12/06 02:39:00 16004.79 -1154.05 499.83
11/12/06 02:42:00 16004.96 -1155.94 499.99
11/12/06 02:45:00 16005.20 -1156.72 500.16
11/12/06 02:48:00 16005.36 -1158.61 500.33
11/12/06 02:51:00 16005.61 -1159.39 500.50
11/12/06 02:54:00 16005.77 -1161.28 500.67
11/12/06 02:57:00 16006.02 -1162.07 500.84
11/12/06 03:00:00 16006.18 -1163.96 501.01
11/12/06 03:03:00 16006.35 -1165.84 501.18
11/12/06 03:06:00 16006.59 -1166.62 501.34
11/12/06 03:09:00 16006.76 -1168.52 501.51
11/12/06 03:12:00 16007.00 -1169.30 501.68
11/12/06 03:15:00 16007.17 -1171.19 501.85
11/12/06 03:18:00 16007.42 -1171.97 502.02
11/12/06 03:21:00 16007.58 -1173.87 502.19
11/12/06 03:24:00 16007.83 -1174.65 502.36
11/12/06 03:27:00 16007.99 -1176.53 502.52
11/12/06 03:30:00 16008.24 -1177.31 502.69
11/12/06 03:33:00 16008.41 -1179.21 502.86
11/12/06 03:36:00 16008.66 -1179.99 503.03
11/12/06 03:39:00 16008.83 -1181.88 503.20
11/12/06 03:42:00 16009.07 -1182.66 503.37
11/12/06 03:45:00 16009.24 -1184.55 503.53
11/12/06 03:48:00 16009.41 -1186.44 503.70
11/12/06 03:51:00 16009.65 -1187.22 503.87
11/12/06 03:54:00 16009.83 -1189.11 504.04
11/12/06 03:57:00 16010.07 -1189.89 504.21
11/12/06 04:00:00 16010.24 -1191.78 504.38
11/12/06 04:03:00 16010.49 -1192.57 504.54
11/12/06 04:06:00 16010.66 -1194.46 504.71
11/12/06 04:09:00 16010.91 -1195.24 504.88
11/12/06 04:12:00 16011.08 -1197.12 505.05
11/12/06 04:15:00 16011.33 -1197.90 505.22
11/12/06 04:18:00 16011.50 -1199.80 505.39
11/12/06 04:21:00 16011.75 -1200.58 505.55
11/12/06 04:24:00 16011.92 -1202.47 505.72
11/12/06 04:27:00 16012.17 -1203.25 505.89
11/12/06 04:30:00 16012.34 -1205.14 506.06
11/12/06 04:33:00 16012.51 -1207.03 506.23
11/12/06 04:36:00 16012.77 -1207.81 506.39
11/12/06 04:39:00 16012.93 -1209.70 506.56
11/12/06 04:42:00 16013.19 -1210.48 506.73
11/12/06 04:45:00 16013.36 -1212.36 506.90
11/12/06 04:48:00 16013.61 -1213.14 507.07
11/12/06 04:51:00 16013.79 -1215.03 507.23
11/12/06 04:54:00 16014.04 -1215.81 507.40
11/12/06 04:57:00 16014.21 -1217.71 507.57
11/12/06 05:00:00 16014.46 -1218.49 507.74
11/12/06 05:03:00 16014.64 -1220.38 507.90
11/12/06 05:06:00 16014.89 -1221.16 508.07
11/12/06 05:09:00 16015.06 -1223.05 508.24
11/12/06 05:12:00 16015.32 -1223.83 508.41
11/12/06 05:15:00 16015.49 -1225.72 508.58
11/12/06 05:18:00 16015.66 -1227.61 508.74
11/12/06 05:21:00 16015.92 -1228.39 508.91
11/12/06 05:24:00 16016.09 -1230.28 509.08
11/12/06 05:27:00 16016.35 -1231.06 509.25
11/12/06 05:30:00 16016.52 -1232.95 509.41
11/12/06 05:33:00 16016.78 -1233.73 509.58
11/12/06 05:36:00 16016.95 -1235.62 509.75
11/12/06 05:39:00 16017.21 -1236.40 509.92
11/12/06 05:42:00 16017.38 -1238.28 510.08
11/12/06 05:45:00 16017.64 -1239.06 510.25
11/12/06 05:48:00 16017.82 -1240.95 510.42
11/12/06 05:51:00 16018.08 -1241.73 510.59
11/12/06 05:54:00 16018.25 -1243.63 510.75
11/12/06 05:57:00 16018.51 -1244.41 510.92
11/12/06 06:00:00 16018.68 -1246.30 511.09
11/12/06 06:03:00 16018.86 -1248.17 511.26
11/12/06 06:06:00 16019.12 -1248.95 511.42
11/12/06 06:09:00 16019.29 -1250.85 511.59
11/12/06 06:12:00 16019.56 -1251.63 511.76
11/12/06 06:15:00 16019.73 -1253.51 511.92
11/12/06 06:18:00 16019.99 -1254.29 512.09
11/12/06 06:21:00 16020.17 -1256.18 512.26
11/12/06 06:24:00 16020.43 -1256.96 512.43
11/12/06 06:27:00 16020.61 -1258.85 512.59
11/12/06 06:30:00 16020.87 -1259.63 512.76
11/12/06 06:33:00 16021.04 -1261.52 512.93
11/12/06 06:36:00 16021.31 -1262.30 513.10
11/12/06 06:39:00 16021.48 -1264.18 513.26
11/12/06 06:42:00 16021.75 -1264.96 513.43
11/12/06 06:45:00 16021.93 -1266.85 513.60
11/12/06 06:48:00 16022.10 -1268.74 513.76
11/12/06 06:51:00 16022.37 -1269.52 513.93
11/12/06 06:54:00 16022.54 -1271.41 514.10
11/12/06 06:57:00 16022.81 -1272.19 514.26
11/12/06 07:00:00 16022.98 -1274.08 514.43
11/12/06 07:03:00 16023.25 -1274.85 514.60
11/12/06 07:06:00 16023.43 -1276.74 514.77
11/12/06 07:09:00 16023.69 -1277.52 514.93
11/12/06 07:12:00 16023.87 -1279.40 515.10
11/12/06 07:15:00 16024.14 -1280.18 515.27
11/12/06 07:18:00 16024.32 -1282.08 515.43
11/12/06 07:21:00 16024.58 -1282.86 515.60
11/12/06 07:24:00 16024.76 -1284.74 515.77
11/12/06 07:27:00 16025.03 -1285.52 515.93
11/12/06 07:30:00 16025.21 -1287.41 516.10
11/12/06 07:33:00 16025.39 -1289.30 516.27
11/12/06 07:36:00 16025.66 -1290.08 516.43
11/12/06 07:39:00 16025.84 -1291.96 516.60
11/12/06 07:42:00 16026.11 -1292.74 516.77
11/12/06 07:45:00 16026.29 -1294.63 516.93
11/12/06 07:48:00 16026.55 -1295.40 517.10
11/12/06 07:51:00 16026.73 -1297.29 517.27
11/12/06 07:54:00 16027.00 -1298.06 517.43
11/12/06 07:57:00 16027.18 -1299.95 517.60
11/12/06 08:00:00 16027.45 -1300.73 517.76
11/12/06 08:03:00 16027.64 -1302.62 517.93
11/12/06 08:06:00 16027.91 -1303.40 518.10
11/12/06 08:09:00 16028.09 -1305.28 518.26
11/12/06 08:12:00 16028.36 -1306.06 518.43
11/12/06 08:15:00 16028.54 -1307.96 518.60
11/12/06 08:18:00 16028.72 -1309.84 518.76
11/12/06 08:21:00 16028.99 -1310.61 518.93
11/12/06 08:24:00 16029.17 -1312.50 519.09
11/12/06 08:27:00 16029.45 -1313.28 519.26
11/12/06 08:30:00 16029.63 -1315.17 519.43
11/12/06 08:33:00 16029.90 -1315.95 519.59
11/12/06 08:36:00 16030.08 -1317.83 519.76
11/12/06 08:39:00 16030.36 -1318.61 519.93
11/12/06 08:42:00 16030.54 -1320.50 520.09
11/12/06 08:45:00 16030.81 -1321.28 520.26
11/12/06 08:48:00 16031.00 -1323.16 520.42
11/12/06 08:51:00 16031.27 -1323.94 520.59
11/12/06 08:54:00 16031.45 -1325.83 520.76
11/12/06 08:57:00 16031.73 -1326.60 520.92
11/12/06 09:00:00 16031.92 -1328.48 521.09
11/12/06 09:03:00 16032.10 -1330.38 521.25
11/12/06 09:06:00 16032.37 -1331.16 521.42
11/12/06 09:09:00 16032.56 -1333.04 521.59
11/12/06 09:12:00 16032.83 -1333.82 521.75
11/12/06 09:15:00 16033.02 -1335.71 521.92
11/12/06 09:18:00 16033.30 -1336.48 522.08
11/12/06 09:21:00 16033.48 -1338.36 522.25
11/12/06 09:24:00 16033.76 -1339.14 522.42
11/12/06 09:27:00 16033.94 -1341.03 522.58
11/12/06 09:30:00 16034.22 -1341.80 522.75
11/12/06 09:33:00 16034.41 -1343.69 522.91
11/12/06 09:36:00 16034.69 -1344.47 523.08
11/12/06 09:39:00 16034.87 -1346.36 523.24
11/12/06 09:42:00 16035.15 -1347.14 523.41
11/12/06 09:45:00 16035.34 -1349.01 523.58
11/12/06 09:48:00 16035.52 -1350.90 523.74
11/12/06 09:51:00 16035.80 -1351.68 523.91
11/12/06 09:54:00 16035.99 -1353.57 524.07
11/12/06 09:57:00 16036.27 -1354.34 524.24
11/12/06 10:00:00 16036.46 -1356.23 524.40
11/12/06 10:03:00 16036.74 -1357.01 524.57
11/12/06 10:06:00 16036.92 -1358.89 524.73
11/12/06 10:09:00 16037.20 -1359.66 524.90
11/12/06 10:12:00 16037.39 -1361.55 525.07
11/12/06 10:15:00 16037.67 -1362.32 525.23
11/12/06 10:18:00 16037.86 -1364.21 525.40
11/12/06 10:21:00 16038.14 -1364.99 525.56
11/12/06 10:24:00 16038.33 -1366.87 525.73
11/12/06 10:27:00 16038.61 -1367.65 525.89
11/12/06 10:30:00 16038.80 -1369.53 526.06
11/12/06 10:33:00 16038.99 -1371.42 526.22
11/12/06 10:36:00 16039.27 -1372.20 526.39
11/12/06 10:39:00 16039.46 -1374.08 526.55
11/12/06 10:42:00 16039.75 -1374.86 526.72
11/12/06 10:45:00 16039.94 -1376.74 526.88
11/12/06 10:48:00 16040.22 -1377.52 527.05
11/12/06 10:51:00 16040.41 -1379.40 527.21
11/12/06 10:54:00 16040.69 -1380.18 527.38
11/12/06 10:57:00 16040.88 -1382.07 527.54
11/12/06 11:00:00 16041.17 -1382.84 527.71
11/12/06 11:03:00 16041.36 -1384.73 527.87
11/12/06 11:06:00 16041.64 -1385.51 528.04
11/12/06 11:09:00 16041.83 -1387.39 528.20
11/12/06 11:12:00 16042.12 -1388.16 528.37
11/12/06 11:15:00 16042.32 -1390.05 528.53
11/12/06 11:18:00 16042.50 -1391.93 528.70
11/12/06 11:21:00 16042.79 -1392.71 528.86
11/12/06 11:24:00 16042.98 -1394.59 529.03
11/12/06 11:27:00 16043.27 -1395.37 529.19
11/12/06 11:30:00 16043.46 -1397.25 529.36
11/12/06 11:33:00 16043.75 -1398.03 529.52
11/12/06 11:36:00 16043.94 -1399.91 529.69
11/12/06 11:39:00 16044.23 -1400.69 529.85
11/12/06 11:42:00 16044.42 -1402.57 530.02
11/12/06 11:45:00 16044.71 -1403.35 530.18
11/12/06 11:48:00 16044.90 -1405.22 530.35
11/12/06 11:51:00 16045.19 -1406.00 530.51
11/12/06 11:54:00 16045.38 -1407.89 530.68
11/12/06 11:57:00 16045.67 -1408.67 530.84
11/12/06 12:00:00 16045.87 -1410.55 531.01
11/12/06 12:03:00 16046.06 -1412.43 531.17
11/12/06 12:06:00 16046.35 -1413.20 531.34
11/12/06 12:09:00 16046.55 -1415.09 531.50
11/12/06 12:12:00 16046.84 -1415.87 531.66
11/12/06 12:15:00 16047.03 -1417.75 531.83
11/12/06 12:18:00 16047.32 -1418.53 531.99
11/12/06 12:21:00 16047.52 -1420.40 532.16
11/12/06 12:24:00 16047.81 -1421.18 532.32
11/12/06 12:27:00 16048.00 -1423.06 532.49
11/12/06 12:30:00 16048.30 -1423.84 532.65
11/12/06 12:33:00 16048.49 -1425.72 532.81
11/12/06 12:36:00 16048.79 -1426.49 532.98
11/12/06 12:39:00 16048.98 -1428.38 533.14
11/12/06 12:42:00 16049.28 -1429.15 533.31
11/12/06 12:45:00 16049.47 -1431.03 533.47
11/12/06 12:48:00 16049.67 -1432.93 533.64
11/12/06 12:51:00 16049.96 -1433.70 533.80
11/12/06 12:54:00 16050.16 -1435.58 533.97
11/12/06 12:57:00 16050.45 -1436.35 534.13
11/12/06 13:00:00 16050.65 -1438.24 534.29
11/12/06 13:03:00 16050.95 -1439.01 534.46
11/12/06 13:06:00 16051.14 -1440.89 534.62
11/12/06 13:09:00 16051.44 -1441.67 534.79
11/12/06 13:12:00 16051.63 -1443.55 534.95
11/12/06 13:15:00 16051.93 -1444.32 535.11
11/12/06 13:18:00 16052.13 -1446.20 535.28
11/12/06 13:21:00 16052.43 -1446.97 535.44
11/12/06 13:24:00 16052.62 -1448.86 535.61
11/12/06 13:27:00 16052.92 -1449.64 535.77
11/12/06 13:30:00 16053.12 -1451.51 535.93
11/12/06 13:33:00 16053.31 -1453.40 536.10
11/12/06 13:36:00 16053.61 -1454.18 536.26
11/12/06 13:39:00 16053.81 -1456.06 536.43
11/12/06 13:42:00 16054.11 -1456.83 536.59
11/12/06 13:45:00 16054.31 -1458.72 536.75
11/12/06 13:48:00 16054.61 -1459.49 536.92
11/12/06 13:51:00 16054.81 -1461.36 537.08
11/12/06 13:54:00 16055.11 -1462.14 537.24
11/12/06 13:57:00 16055.30 -1464.04 537.41
11/12/06 14:00:00 16055.61 -1464.81 537.57
11/12/06 14:03:00 16055.81 -1466.68 537.73
11/12/06 14:06:00 16056.11 -1467.45 537.90
11/12/06 14:09:00 16056.31 -1469.33 538.06
11/12/06 14:12:00 16056.61 -1470.10 538.23
11/12/06 14:15:00 16056.81 -1471.99 538.39
11/12/06 14:18:00 16057.01 -1473.88 538.55
11/12/06 14:21:00 16057.31 -1474.65 538.72
11/12/06 14:24:00 16057.51 -1476.53 538.88
11/12/06 14:27:00 16057.81 -1477.30 539.04
11/12/06 14:30:00 16058.02 -1479.18 539.21
11/12/06 14:33:00 16058.32 -1479.95 539.37
11/12/06 14:36:00 16058.52 -1481.83 539.53
11/12/06 14:39:00 16058.82 -1482.60 539.70
11/12/06 14:42:00 16059.03 -1484.49 539.86
11/12/06 14:45:00 16059.33 -1485.26 540.02
11/12/06 14:48:00 16059.53 -1487.15 540.19
11/12/06 14:51:00 16059.84 -1487.92 540.35
11/12/06 14:54:00 16060.04 -1489.80 540.51
11/12/06 14:57:00 16060.34 -1490.57 540.68
11/12/06 15:00:00 16060.54 -1492.46 540.84
11/12/06 15:03:00 16060.75 -1494.34 541.00
11/12/06 15:06:00 16061.05 -1495.11 541.17
11/12/06 15:09:00 16061.26 -1496.98 541.33
11/12/06 15:12:00 16061.56 -1497.75 541.49
11/12/06 15:15:00 16061.77 -1499.64 541.65
11/12/06 15:18:00 16062.07 -1500.41 541.82
11/12/06 15:21:00 16062.28 -1502.30 541.98
11/12/06 15:24:00 16062.58 -1503.07 542.14
11/12/06 15:27:00 16062.79 -1504.94 542.31
11/12/06 15:30:00 16063.10 -1505.71 542.47
11/12/06 15:33:00 16063.30 -1507.60 542.63
11/12/06 15:36:00 16063.61 -1508.37 542.80
11/12/06 15:39:00 16063.81 -1510.26 542.96
11/12/06 15:42:00 16064.12 -1511.03 543.12
11/12/06 15:45:00 16064.33 -1512.91 543.28
11/12/06 15:48:00 16064.53 -1514.79 543.45
11/12/06 15:51:00 16064.84 -1515.56 543.61
11/12/06 15:54:00 16065.05 -1517.43 543.77
11/12/06 15:57:00 16065.36 -1518.20 543.94
11/12/06 16:00:00 16065.56 -1520.08 544.10
11/12/06 16:03:00 16065.87 -1520.86 544.26
11/12/06 16:06:00 16066.08 -1522.74 544.42
11/12/06 16:09:00 16066.39 -1523.51 544.59
11/12/06 16:12:00 16066.60 -1525.40 544.75
11/12/06 16:15:00 16066.91 -1526.17 544.91
11/12/06 16:18:00 16067.12 -1528.05 545.07
11/12/06 16:21:00 16067.43 -1528.82 545.24
11/12/06 16:24:00 16067.63 -1530.70 545.40
11/12/06 16:27:00 16067.95 -1531.47 545.56
11/12/06 16:30:00 16068.15 -1533.35 545.72
11/12/06 16:33:00 16068.36 -1535.22 545.89
11/12/06 16:36:00 16068.67 -1535.99 546.05
11/12/06 16:39:00 16068.88 -1537.87 546.21
11/12/06 16:42:00 16069.20 -1538.64 546.37
11/12/06 16:45:00 16069.41 -1540.52 546.54
11/12/06 16:48:00 16069.72 -1541.29 546.70
11/12/06 16:51:00 16069.93 -1543.17 546.86
11/12/06 16:54:00 16070.24 -1543.94 547.02
11/12/06 16:57:00 16070.45 -1545.82 547.19
11/12/06 17:00:00 16070.77 -1546.59 547.35
11/12/06 17:03:00 16070.97 -1548.48 547.51
11/12/06 17:06:00 16071.29 -1549.25 547.67
11/12/06 17:09:00 16071.50 -1551.13 547.83
11/12/06 17:12:00 16071.81 -1551.90 548.00
11/12/06 17:15:00 16072.02 -1553.78 548.16
11/12/06 17:18:00 16072.24 -1555.66 548.32
11/12/06 17:21:00 16072.55 -1556.43 548.48
11/12/06 17:24:00 16072.76 -1558.32 548.65
11/12/06 17:27:00 16073.08 -1559.08 548.81
11/12/06 17:30:00 16073.29 -1560.95 548.97
11/12/06 17:33:00 16073.61 -1561.72 549.13
11/12/06 17:36:00 16073.82 -1563.60 549.29
11/12/06 17:39:00 16074.14 -1564.37 549.46
11/12/06 17:42:00 16074.35 -1566.25 549.62
11/12/06 17:45:00 16074.67 -1567.02 549.78
11/12/06 17:48:00 16074.88 -1568.90 549.94
11/12/06 17:51:00 16075.20 -1569.67 550.10
11/12/06 17:54:00 16075.41 -1571.54 550.26
11/12/06 17:57:00 16075.73 -1572.31 550.43
11/12/06 18:00:00 16075.94 -1574.20 550.59
11/12/06 18:03:00 16076.15 -1576.08 550.75
11/12/06 18:06:00 16076.47 -1576.84 550.91
11/12/06 18:09:00 16076.69 -1578.72 551.07
11/12/06 18:12:00 16077.01 -1579.48 551.24
11/12/06 18:15:00 16077.22 -1581.38 551.40
11/12/06 18:18:00 16077.54 -1582.15 551.56
11/12/06 18:21:00 16077.76 -1584.03 551.72
11/12/06 18:24:00 16078.08 -1584.79 551.88
11/12/06 18:27:00 16078.29 -1586.67 552.04
11/12/06 18:30:00 16078.61 -1587.44 552.20
11/12/06 18:33:00 16078.83 -1589.31 552.37
11/12/06 18:36:00 16079.15 -1590.08 552.53
11/12/06 18:39:00 16079.36 -1591.96 552.69
11/12/06 18:42:00 16079.69 -1592.73 552.85
11/12/06 18:45:00 16079.90 -1594.61 553.01
11/12/06 18:48:00 16080.11 -1596.49 553.17
11/12/06 18:51:00 16080.44 -1597.26 553.33
11/12/06 18:54:00 16080.66 -1599.13 553.50
11/12/06 18:57:00 16080.98 -1599.90 553.66
11/12/06 19:00:00 16081.20 -1601.78 553.82
11/12/06 19:03:00 16081.52 -1602.54 553.98
11/12/06 19:06:00 16081.74 -1604.43 554.14
11/12/06 19:09:00 16082.06 -1605.20 554.30
11/12/06 19:12:00 16082.28 -1607.07 554.46
11/12/06 19:15:00 16082.60 -1607.84 554.62
11/12/06 19:18:00 16082.82 -1609.72 554.79
11/12/06 19:21:00 16083.15 -1610.49 554.95
11/12/06 19:24:00 16083.36 -1612.37 555.11
11/12/06 19:27:00 16083.69 -1613.13 555.27
11/12/06 19:30:00 16083.91 -1615.01 555.43
11/12/06 19:33:00 16084.12 -1616.88 555.59
11/12/06 19:36:00 16084.45 -1617.65 555.75
11/12/06 19:39:00 16084.67 -1619.53 555.91
11/12/06 19:42:00 16085.00 -1620.30 556.07
11/12/06 19:45:00 16085.21 -1622.18 556.23
11/12/06 19:48:00 16085.54 -1622.94 556.40
11/12/06 19:51:00 16085.76 -1624.82 556.56
11/12/06 19:54:00 16086.09 -1625.59 556.72
11/12/06 19:57:00 16086.31 -1627.46 556.88
11/12/06 20:00:00 16086.64 -1628.23 557.04
11/12/06 20:03:00 16086.86 -1630.11 557.20
11/12/06 20:06:00 16087.19 -1630.87 557.36
11/12/06 20:09:00 16087.41 -1632.75 557.52
11/12/06 20:12:00 16087.74 -1633.52 557.68
11/12/06 20:15:00 16087.96 -1635.39 557.84
11/12/06 20:18:00 16088.18 -1637.27 558.00
11/12/06 20:21:00 16088.51 -1638.04 558.16
11/12/06 20:24:00 16088.73 -1639.92 558.32
11/12/06 20:27:00 16089.06 -1640.68 558.48
11/12/06 20:30:00 16089.28 -1642.56 558.64
11/12/06 20:33:00 16089.61 -1643.32 558.81
11/12/06 20:36:00 16089.83 -1645.20 558.97
11/12/06 20:39:00 16090.17 -1645.97 559.13
11/12/06 20:42:00 16090.39 -1647.84 559.29
11/12/06 20:45:00 16090.72 -1648.61 559.45
11/12/06 20:48:00 16090.94 -1650.49 559.61
11/12/06 20:51:00 16091.28 -1651.25 559.77
11/12/06 20:54:00 16091.50 -1653.13 559.93
11/12/06 20:57:00 16091.83 -1653.90 560.09
11/12/06 21:00:00 16092.05 -1655.78 560.25
11/12/06 21:03:00 16092.27 -1657.64 560.41
11/12/06 21:06:00 16092.61 -1658.41 560.57
11/12/06 21:09:00 16092.83 -1660.29 560.73
11/12/06 21:12:00 16093.17 -1661.06 560.89
11/12/06 21:15:00 16093.39 -1662.94 561.05
11/12/06 21:18:00 16093.73 -1663.70 561.21
11/12/06 21:21:00 16093.95 -1665.58 561.37
11/12/06 21:24:00 16094.29 -1666.34 561.53
11/12/06 21:27:00 16094.51 -1668.21 561.69
11/12/06 21:30:00 16094.85 -1668.97 561.85
11/12/06 21:33:00 16095.07 -1670.85 562.01
11/12/06 21:36:00 16095.41 -1671.61 562.17
11/12/06 21:39:00 16095.63 -1673.49 562.33
11/12/06 21:42:00 16095.97 -1674.25 562.49
11/12/06 21:45:00 16096.19 -1676.14 562.65
11/12/06 21:48:00 16096.42 -1678.02 562.81
11/12/06 21:51:00 16096.75 -1678.78 562.97
11/12/06 21:54:00 16096.98 -1680.65 563.13
11/12/06 21:57:00 16097.32 -1681.42 563.29
11/12/06 22:00:00 16097.54 -1683.30 563.45
11/12/06 22:03:00 16097.88 -1684.06 563.61
11/12/06 22:06:00 16098.11 -1685.93 563.77
11/12/06 22:09:00 16098.45 -1686.70 563.93
11/12/06 22:12:00 16098.68 -1688.57 564.09
11/12/06 22:15:00 16099.02 -1689.33 564.25
11/12/06 22:18:00 16099.24 -1691.22 564.41
11/12/06 22:21:00 16099.58 -1691.98 564.57
11/12/06 22:24:00 16099.81 -1693.86 564.73
11/12/06 22:27:00 16100.15 -1694.62 564.89
11/12/06 22:30:00 16100.38 -1696.49 565.05
11/12/06 22:33:00 16100.60 -1698.37 565.21
11/12/06 22:36:00 16100.95 -1699.13 565.37
11/12/06 22:39:00 16101.17 -1701.01 565.52
11/12/06 22:42:00 16101.52 -1701.77 565.68
11/12/06 22:45:00 16101.74 -1703.65 565.84
11/12/06 22:48:00 16102.09 -1704.41 566.00
11/12/06 22:51:00 16102.31 -1706.29 566.16
11/12/06 22:54:00 16102.66 -1707.05 566.32
11/12/06 22:57:00 16102.89 -1708.93 566.48
11/12/06 23:00:00 16103.23 -1709.69 566.64
11/12/06 23:03:00 16103.46 -1711.56 566.80
11/12/06 23:06:00 16103.80 -1712.32 566.96
11/12/06 23:09:00 16104.03 -1714.20 567.12
11/12/06 23:12:00 16104.38 -1714.96 567.28
11/12/06 23:15:00 16104.61 -1716.83 567.44
11/12/06 23:18:00 16104.83 -1718.71 567.60
11/12/06 23:21:00 16105.18 -1719.47 567.76
11/12/06 23:24:00 16105.41 -1721.36 567.91
11/12/06 23:27:00 16105.75 -1722.12 568.07
11/12/06 23:30:00 16105.99 -1723.99 568.23
11/12/06 23:33:00 16106.33 -1724.76 568.39
11/12/06 23:36:00 16106.56 -1726.62 568.55
11/12/06 23:39:00 16106.91 -1727.38 568.71
11/12/06 23:42:00 16107.14 -1729.27 568.87
11/12/06 23:45:00 16107.49 -1730.03 569.03
11/12/06 23:48:00 16107.72 -1731.89 569.19
11/12/06 23:51:00 16108.07 -1732.66 569.35
11/12/06 23:54:00 16108.30 -1734.53 569.50
11/12/06 23:57:00 16108.65 -1735.29 569.66
11/12/07 00:00:00 16108.88 -1737.17 569.82
11/12/07 00:03:00 16109.11 -1739.05 569.98
11/12/07 00:06:00 16109.46 -1739.81 570.14
11/12/07 00:09:00 16109.69 -1741.68 570.30
11/12/07 00:12:00 16110.04 -1742.44 570.46
11/12/07 00:15:00 16110.27 -1744.32 570.62
11/12/07 00:18:00 16110.62 -1745.08 570.77
11/12/07 00:21:00 16110.85 -1746.95 570.93
11/12/07 00:24:00 16111.21 -1747.71 571.09
11/12/07 00:27:00 16111.44 -1749.58 571.25
11/12/07 00:30:00 16111.79 -1750.34 571.41
11/12/07 00:33:00 16112.02 -1752.23 571.57
11/12/07 00:36:00 16112.38 -1752.99 571.73
11/12/07 00:39:00 16112.61 -1754.85 571.88
11/12/07 00:42:00 16112.96 -1755.61 572.04
11/12/07 00:45:00 16113.20 -1757.49 572.20
11/12/07 00:48:00 16113.43 -1759.37 572.36
11/12/07 00:51:00 16113.78 -1760.13 572.52
11/12/07 00:54:00 16114.02 -1762.00 572.68
11/12/07 00:57:00 16114.37 -1762.76 572.83
11/12/07 01:00:00 16114.60 -1764.63 572.99
11/12/07 01:03:00 16114.96 -1765.39 573.15
11/12/07 01:06:00 16115.19 -1767.27 573.31
11/12/07 01:09:00 16115.55 -1768.02 573.47
11/12/07 01:12:00 16115.78 -1769.90 573.63
11/12/07 01:15:00 16116.14 -1770.66 573.78
11/12/07 01:18:00 16116.37 -1772.53 573.94
11/12/07 01:21:00 16116.73 -1773.29 574.10
11/12/07 01:24:00 16116.97 -1775.16 574.26
11/12/07 01:27:00 16117.32 -1775.92 574.42
11/12/07 01:30:00 16117.56 -1777.80 574.57
11/12/07 01:33:00 16117.79 -1779.67 574.73
11/12/07 01:36:00 16118.15 -1780.43 574.89
11/12/07 01:39:00 16118.38 -1782.31 575.05
11/12/07 01:42:00 16118.74 -1783.06 575.21
11/12/07 01:45:00 16118.98 -1784.94 575.37
11/12/07 01:48:00 16119.34 -1785.69 575.52
11/12/07 01:51:00 16119.58 -1787.57 575.68
11/12/07 01:54:00 16119.93 -1788.33 575.84
11/12/07 01:57:00 16120.17 -1790.20 576.00
11/12/07 02:00:00 16120.53 -1790.96 576.15
11/12/07 02:03:00 16120.77 -1792.83 576.31
11/12/07 02:06:00 16121.13 -1793.59 576.47
11/12/07 02:09:00 16121.37 -1795.46 576.63
11/12/07 02:12:00 16121.73 -1796.22 576.78
11/12/07 02:15:00 16121.96 -1798.09 576.94
11/12/07 02:18:00 16122.20 -1799.96 577.10
11/12/07 02:21:00 16122.56 -1800.72 577.26
11/12/07 02:24:00 16122.80 -1802.59 577.42
11/12/07 02:27:00 16123.16 -1803.35 577.57
11/12/07 02:30:00 16123.40 -1805.22 577.73
11/12/07 02:33:00 16123.76 -1805.98 577.89
11/12/07 02:36:00 16124.00 -1807.86 578.05
11/12/07 02:39:00 16124.37 -1808.62 578.20
11/12/07 02:42:00 16124.60 -1810.49 578.36
11/12/07 02:45:00 16124.96 -1811.25 578.52
11/12/07 02:48:00 16125.21 -1813.11 578.68
11/12/07 02:51:00 16125.57 -1813.87 578.83
11/12/07 02:54:00 16125.81 -1815.75 578.99
11/12/07 02:57:00 16126.17 -1816.51 579.15
11/12/07 03:00:00 16126.41 -1818.38 579.30
11/12/07 03:03:00 16126.65 -1820.25 579.46
11/12/07 03:06:00 16127.02 -1821.01 579.62
11/12/07 03:09:00 16127.26 -1822.88 579.78
11/12/07 03:12:00 16127.62 -1823.64 579.93
11/12/07 03:15:00 16127.87 -1825.51 580.09
11/12/07 03:18:00 16128.23 -1826.26 580.25
11/12/07 03:21:00 16128.47 -1828.13 580.41
11/12/07 03:24:00 16128.84 -1828.89 580.56
11/12/07 03:27:00 16129.08 -1830.76 580.72
11/12/07 03:30:00 16129.45 -1831.52 580.88
11/12/07 03:33:00 16129.69 -1833.39 581.03
11/12/07 03:36:00 16130.06 -1834.15 581.19
11/12/07 03:39:00 16130.30 -1836.02 581.35
11/12/07 03:42:00 16130.67 -1836.77 581.50
11/12/07 03:45:00 16130.91 -1838.66 581.66
11/12/07 03:48:00 16131.15 -1840.53 581.82
11/12/07 03:51:00 16131.52 -1841.28 581.98
11/12/07 03:54:00 16131.76 -1843.14 582.13
11/12/07 03:57:00 16132.13 -1843.90 582.29
11/12/07 04:00:00 16132.37 -1845.78 582.45
11/12/07 04:03:00 16132.74 -1846.54 582.60
11/12/07 04:06:00 16132.99 -1848.41 582.76
11/12/07 04:09:00 16133.36 -1849.16 582.92
11/12/07 04:12:00 16133.60 -1851.03 583.07
11/12/07 04:15:00 16133.97 -1851.79 583.23
11/12/07 04:18:00 16134.21 -1853.66 583.39
11/12/07 04:21:00 16134.58 -1854.41 583.54
11/12/07 04:24:00 16134.83 -1856.28 583.70
11/12/07 04:27:00 16135.20 -1857.04 583.86
11/12/07 04:30:00 16135.45 -1858.91 584.01
11/12/07 04:33:00 16135.69 -1860.78 584.17
11/12/07 04:36:00 16136.06 -1861.53 584.33
11/12/07 04:39:00 16136.31 -1863.40 584.48
11/12/07 04:42:00 16136.68 -1864.16 584.64
11/12/07 04:45:00 16136.93 -1866.03 584.80
11/12/07 04:48:00 16137.30 -1866.78 584.95
11/12/07 04:51:00 16137.54 -1868.66 585.11
11/12/07 04:54:00 16137.92 -1869.42 585.26
11/12/07 04:57:00 16138.16 -1871.29 585.42
11/12/07 05:00:00 16138.54 -1872.04 585.58
11/12/07 05:03:00 16138.79 -1873.90 585.73
11/12/07 05:06:00 16139.16 -1874.65 585.89
11/12/07 05:09:00 16139.41 -1876.53 586.04
11/12/07 05:12:00 16139.78 -1877.29 586.20
11/12/07 05:15:00 16140.03 -1879.16 586.36
11/12/07 05:18:00 16140.28 -1881.03 586.51
11/12/07 05:21:00 16140.65 -1881.78 586.67
11/12/07 05:24:00 16140.90 -1883.65 586.83
11/12/07 05:27:00 16141.27 -1884.40 586.98
11/12/07 05:30:00 16141.52 -1886.27 587.14
11/12/07 05:33:00 16141.90 -1887.03 587.29
11/12/07 05:36:00 16142.15 -1888.90 587.45
11/12/07 05:39:00 16142.53 -1889.65 587.61
11/12/07 05:42:00 16142.77 -1891.52 587.76
11/12/07 05:45:00 16143.15 -1892.27 587.92
11/12/07 05:48:00 16143.40 -1894.15 588.07
11/12/07 05:51:00 16143.78 -1894.90 588.23
11/12/07 05:54:00 16144.03 -1896.77 588.39
11/12/07 05:57:00 16144.41 -1897.52 588.54
11/12/07 06:00:00 16144.66 -1899.39 588.70
11/12/07 06:03:00 16144.91 -1901.27 588.85
11/12/07 06:06:00 16145.28 -1902.02 589.01
11/12/07 06:09:00 16145.53 -1903.88 589.16
11/12/07 06:12:00 16145.91 -1904.63 589.32
11/12/07 06:15:00 16146.16 -1906.51 589.48
11/12/07 06:18:00 16146.54 -1907.26 589.63
11/12/07 06:21:00 16146.79 -1909.13 589.79
11/12/07 06:24:00 16147.18 -1909.88 589.94
11/12/07 06:27:00 16147.42 -1911.75 590.10
11/12/07 06:30:00 16147.81 -1912.50 590.25
11/12/07 06:33:00 16148.06 -1914.37 590.41
11/12/07 06:36:00 16148.44 -1915.12 590.56
11/12/07 06:39:00 16148.69 -1916.99 590.72
11/12/07 06:42:00 16149.08 -1917.74 590.88
11/12/07 06:45:00 16149.33 -1919.61 591.03
11/12/07 06:48:00 16149.58 -1921.47 591.19
11/12/07 06:51:00 16149.96 -1922.23 591.34
11/12/07 06:54:00 16150.21 -1924.10 591.50
11/12/07 06:57:00 16150.60 -1924.85 591.65
11/12/07 07:00:00 16150.85 -1926.72 591.81
11/12/07 07:03:00 16151.23 -1927.47 591.96
11/12/07 07:06:00 16151.48 -1929.34 592.12
11/12/07 07:09:00 16151.87 -1930.09 592.27
11/12/07 07:12:00 16152.12 -1931.96 592.43
11/12/07 07:15:00 16152.51 -1932.71 592.58
11/12/07 07:18:00 16152.76 -1934.57 592.74
11/12/07 07:21:00 16153.15 -1935.32 592.89
11/12/07 07:24:00 16153.40 -1937.20 593.05
11/12/07 07:27:00 16153.79 -1937.95 593.20
11/12/07 07:30:00 16154.04 -1939.82 593.36
11/12/07 07:33:00 16154.29 -1941.68 593.51
11/12/07 07:36:00 16154.68 -1942.43 593.67
11/12/07 07:39:00 16154.94 -1944.30 593.82
11/12/07 07:42:00 16155.32 -1945.05 593.98
11/12/07 07:45:00 16155.58 -1946.92 594.13
11/12/07 07:48:00 16155.97 -1947.67 594.29
11/12/07 07:51:00 16156.22 -1949.55 594.44
11/12/07 07:54:00 16156.61 -1950.30 594.60
11/12/07 07:57:00 16156.86 -1952.15 594.75
11/12/07 08:00:00 16157.25 -1952.90 594.91
11/12/07 08:03:00 16157.51 -1954.78 595.06
11/12/07 08:06:00 16157.90 -1955.53 595.22
11/12/07 08:09:00 16158.15 -1957.40 595.37
11/12/07 08:12:00 16158.54 -1958.15 595.53
11/12/07 08:15:00 16158.80 -1960.01 595.68
11/12/07 08:18:00 16159.05 -1961.89 595.83
11/12/07 08:21:00 16159.44 -1962.64 595.99
11/12/07 08:24:00 16159.70 -1964.50 596.14
11/12/07 08:27:00 16160.09 -1965.25 596.30
11/12/07 08:30:00 16160.35 -1967.12 596.45
11/12/07 08:33:00 16160.74 -1967.87 596.61
11/12/07 08:36:00 16161.00 -1969.73 596.76
11/12/07 08:39:00 16161.39 -1970.48 596.92
11/12/07 08:42:00 16161.65 -1972.35 597.07
11/12/07 08:45:00 16162.04 -1973.10 597.23
11/12/07 08:48:00 16162.30 -1974.96 597.38
11/12/07 08:51:00 16162.69 -1975.71 597.53
11/12/07 08:54:00 16162.95 -1977.58 597.69
11/12/07 08:57:00 16163.34 -1978.33 597.84
11/12/07 09:00:00 16163.60 -1980.20 598.00
11/12/07 09:03:00 16163.86 -1982.06 598.15
11/12/07 09:06:00 16164.25 -1982.81 598.30
11/12/07 09:09:00 16164.51 -1984.68 598.46
11/12/07 09:12:00 16164.91 -1985.43 598.61
11/12/07 09:15:00 16165.16 -1987.29 598.77
11/12/07 09:18:00 16165.56 -1988.04 598.92
11/12/07 09:21:00 16165.82 -1989.90 599.08
11/12/07 09:24:00 16166.22 -1990.65 599.23
11/12/07 09:27:00 16166.47 -1992.52 599.38
11/12/07 09:30:00 16166.87 -1993.26 599.54
11/12/07 09:33:00 16167.13 -1995.13 599.69
11/12/07 09:36:00 16167.53 -1995.88 599.85
11/12/07 09:39:00 16167.79 -1997.74 600.00
11/12/07 09:42:00 16168.19 -1998.49 600.15
11/12/07 09:45:00 16168.45 -2000.36 600.31
11/12/07 09:48:00 16168.70 -2002.23 600.46
11/12/07 09:51:00 16169.10 -2002.98 600.61
11/12/07 09:54:00 16169.36 -2004.84 600.77
11/12/07 09:57:00 16169.76 -2005.59 600.92
11/12/07 10:00:00 16170.02 -2007.46 601.08
11/12/07 10:03:00 16170.42 -2008.20 601.23
11/12/07 10:06:00 16170.68 -2010.07 601.38
11/12/07 10:09:00 16171.09 -2010.82 601.54
11/12/07 10:12:00 16171.35 -2012.68 601.69
11/12/07 10:15:00 16171.75 -2013.43 601.84
11/12/07 10:18:00 16172.01 -2015.29 602.00
11/12/07 10:21:00 16172.41 -2016.04 602.15
11/12/07 10:24:00 16172.67 -2017.91 602.30
11/12/07 10:27:00 16173.07 -2018.65 602.46
11/12/07 10:30:00 16173.33 -2020.52 602.61
11/12/07 10:33:00 16173.60 -2022.38 602.76
11/12/07 10:36:00 16174.00 -2023.13 602.92
11/12/07 10:39:00 16174.26 -2024.99 603.07
11/12/07 10:42:00 16174.66 -2025.74 603.22
11/12/07 10:45:00 16174.93 -2027.61 603.38
11/12/07 10:48:00 16175.33 -2028.35 603.53
11/12/07 10:51:00 16175.59 -2030.22 603.69
11/12/07 10:54:00 16176.00 -2030.96 603.84
11/12/07 10:57:00 16176.26 -2032.83 603.99
11/12/07 11:00:00 16176.67 -2033.58 604.14
11/12/07 11:03:00 16176.93 -2035.44 604.30
11/12/07 11:06:00 16177.33 -2036.19 604.45
11/12/07 11:09:00 16177.60 -2038.05 604.60
11/12/07 11:12:00 16178.00 -2038.79 604.76
11/12/07 11:15:00 16178.27 -2040.67 604.91
11/12/07 11:18:00 16178.53 -2042.52 605.06
11/12/07 11:21:00 16178.94 -2043.27 605.22
11/12/07 11:24:00 16179.20 -2045.13 605.37
11/12/07 11:27:00 16179.61 -2045.87 605.52
11/12/07 11:30:00 16179.87 -2047.74 605.67
11/12/07 11:33:00 16180.28 -2048.49 605.83
11/12/07 11:36:00 16180.55 -2050.35 605.98
11/12/07 11:39:00 16180.96 -2051.10 606.13
11/12/07 11:42:00 16181.22 -2052.96 606.29
11/12/07 11:45:00 16181.63 -2053.70 606.44
11/12/07 11:48:00 16181.89 -2055.56 606.59
11/12/07 11:51:00 16182.30 -2056.31 606.74
11/12/07 11:54:00 16182.57 -2058.17 606.90
11/12/07 11:57:00 16182.98 -2058.91 607.05
11/12/07 12:00:00 16183.24 -2060.79 607.20
11/12/07 12:03:00 16183.51 -2062.65 607.36
11/12/07 12:06:00 16183.92 -2063.40 607.51
11/12/07 12:09:00 16184.19 -2065.26 607.66
11/12/07 12:12:00 16184.60 -2066.00 607.81
11/12/07 12:15:00 16184.86 -2067.87 607.96
11/12/07 12:18:00 16185.27 -2068.61 608.12
11/12/07 12:21:00 16185.54 -2070.48 608.27
11/12/07 12:24:00 16185.95 -2071.22 608.42
11/12/07 12:27:00 16186.22 -2073.08 608.58
11/12/07 12:30:00 16186.63 -2073.83 608.73
11/12/07 12:33:00 16186.90 -2075.68 608.88
11/12/07 12:36:00 16187.31 -2076.42 609.03
11/12/07 12:39:00 16187.58 -2078.29 609.18
11/12/07 12:42:00 16187.99 -2079.04 609.34
11/12/07 12:45:00 16188.26 -2080.90 609.49
11/12/07 12:48:00 16188.53 -2082.77 609.64
11/12/07 12:51:00 16188.95 -2083.51 609.79
11/12/07 12:54:00 16189.21 -2085.37 609.95
11/12/07 12:57:00 16189.63 -2086.11 610.10
11/12/07 13:00:00 16189.90 -2087.97 610.25
11/12/07 13:03:00 16190.31 -2088.72 610.40
11/12/07 13:06:00 16190.58 -2090.58 610.55
11/12/07 13:09:00 16191.00 -2091.33 610.71
11/12/07 13:12:00 16191.27 -2093.19 610.86
11/12/07 13:15:00 16191.68 -2093.93 611.01
11/12/07 13:18:00 16191.95 -2095.79 611.16
11/12/07 13:21:00 16192.37 -2096.53 611.31
11/12/07 13:24:00 16192.64 -2098.39 611.47
11/12/07 13:27:00 16193.05 -2099.14 611.62
11/12/07 13:30:00 16193.33 -2101.00 611.77
11/12/07 13:33:00 16193.60 -2102.86 611.92
11/12/07 13:36:00 16194.02 -2103.60 612.07
11/12/07 13:39:00 16194.29 -2105.46 612.22
11/12/07 13:42:00 16194.71 -2106.20 612.38
11/12/07 13:45:00 16194.97 -2108.07 612.53
11/12/07 13:48:00 16195.39 -2108.81 612.68
11/12/07 13:51:00 16195.67 -2110.67 612.83
11/12/07 13:54:00 16196.08 -2111.41 612.98
11/12/07 13:57:00 16196.36 -2113.28 613.14
11/12/07 14:00:00 16196.78 -2114.02 613.29
11/12/07 14:03:00 16197.05 -2115.89 613.44
11/12/07 14:06:00 16197.47 -2116.63 613.59
11/12/07 14:09:00 16197.74 -2118.48 613.74
11/12/07 14:12:00 16198.16 -2119.22 613.89
11/12/07 14:15:00 16198.43 -2121.09 614.04
11/12/07 14:18:00 16198.71 -2122.95 614.20
11/12/07 14:21:00 16199.13 -2123.69 614.35
11/12/07 14:24:00 16199.40 -2125.54 614.50
11/12/07 14:27:00 16199.82 -2126.28 614.65
11/12/07 14:30:00 16200.09 -2128.16 614.80
11/12/07 14:33:00 16200.52 -2128.90 614.95
11/12/07 14:36:00 16200.79 -2130.74 615.10
11/12/07 14:39:00 16201.21 -2131.48 615.25
11/12/07 14:42:00 16201.49 -2133.36 615.41
11/12/07 14:45:00 16201.91 -2134.10 615.56
11/12/07 14:48:00 16202.19 -2135.96 615.71
11/12/07 14:51:00 16202.61 -2136.70 615.86
11/12/07 14:54:00 16202.88 -2138.56 616.01
11/12/07 14:57:00 16203.31 -2139.29 616.16
11/12/07 15:00:00 16203.58 -2141.15 616.31
11/12/07 15:03:00 16203.86 -2143.02 616.46
11/12/07 15:06:00 16204.28 -2143.76 616.62
11/12/07 15:09:00 16204.56 -2145.62 616.77
11/12/07 15:12:00 16204.98 -2146.36 616.92
11/12/07 15:15:00 16205.26 -2148.22 617.07
11/12/07 15:18:00 16205.68 -2148.96 617.22
11/12/07 15:21:00 16205.96 -2150.82 617.37
11/12/07 15:24:00 16206.39 -2151.56 617.52
11/12/07 15:27:00 16206.66 -2153.42 617.67
11/12/07 15:30:00 16207.09 -2154.16 617.82
11/12/07 15:33:00 16207.37 -2156.01 617.97
11/12/07 15:36:00 16207.79 -2156.75 618.12
11/12/07 15:39:00 16208.07 -2158.61 618.27
11/12/07 15:42:00 16208.50 -2159.35 618.42
11/12/07 15:45:00 16208.78 -2161.22 618.58
11/12/07 15:48:00 16209.05 -2163.07 618.73
11/12/07 15:51:00 16209.48 -2163.81 618.88
11/12/07 15:54:00 16209.76 -2165.68 619.03
11/12/07 15:57:00 16210.19 -2166.41 619.18
11/12/07 16:00:00 16210.47 -2168.27 619.33
11/12/07 16:03:00 16210.89 -2169.01 619.48
11/12/07 16:06:00 16211.17 -2170.87 619.63
11/12/07 16:09:00 16211.60 -2171.60 619.78
11/12/07 16:12:00 16211.88 -2173.46 619.93
11/12/07 16:15:00 16212.31 -2174.20 620.08
11/12/07 16:18:00 16212.59 -2176.06 620.23
11/12/07 16:21:00 16213.02 -2176.80 620.38
11/12/07 16:24:00 16213.30 -2178.66 620.53
11/12/07 16:27:00 16213.73 -2179.40 620.68
11/12/07 16:30:00 16214.01 -2181.25 620.83
11/12/07 16:33:00 16214.29 -2183.12 620.98
11/12/07 16:36:00 16214.72 -2183.85 621.13
11/12/07 16:39:00 16215.00 -2185.71 621.28
11/12/07 16:42:00 16215.43 -2186.45 621.43
11/12/07 16:45:00 16215.72 -2188.30 621.58
11/12/07 16:48:00 16216.15 -2189.04 621.73
11/12/07 16:51:00 16216.43 -2190.91 621.88
11/12/07 16:54:00 16216.86 -2191.64 622.03
11/12/07 16:57:00 16217.14 -2193.50 622.18
11/12/07 17:00:00 16217.58 -2194.23 622.33
11/12/07 17:03:00 16217.86 -2196.09 622.48
11/12/07 17:06:00 16218.29 -2196.83 622.63
11/12/07 17:09:00 16218.58 -2198.68 622.78
11/12/07 17:12:00 16219.01 -2199.42 622.93
11/12/07 17:15:00 16219.29 -2201.28 623.08
11/12/07 17:18:00 16219.57 -2203.14 623.23
11/12/07 17:21:00 16220.01 -2203.88 623.38
11/12/07 17:24:00 16220.29 -2205.73 623.53
11/12/07 17:27:00 16220.73 -2206.47 623.68
11/12/07 17:30:00 16221.01 -2208.33 623.83
11/12/07 17:33:00 16221.44 -2209.07 623.98
11/12/07 17:36:00 16221.73 -2210.92 624.13
11/12/07 17:39:00 16222.17 -2211.66 624.28
11/12/07 17:42:00 16222.45 -2213.51 624.43
11/12/07 17:45:00 16222.88 -2214.25 624.58
11/12/07 17:48:00 16223.17 -2216.10 624.73
11/12/07 17:51:00 16223.61 -2216.84 624.88
11/12/07 17:54:00 16223.89 -2218.69 625.03
11/12/07 17:57:00 16224.33 -2219.43 625.18
11/12/07 18:00:00 16224.61 -2221.29 625.33
11/12/07 18:03:00 16224.90 -2223.15 625.48
11/12/07 18:06:00 16225.34 -2223.89 625.63
11/12/07 18:09:00 16225.62 -2225.74 625.78
11/12/07 18:12:00 16226.06 -2226.48 625.93
11/12/07 18:15:00 16226.35 -2228.33 626.07
11/12/07 18:18:00 16226.79 -2229.07 626.22
11/12/07 18:21:00 16227.07 -2230.92 626.37
11/12/07 18:24:00 16227.51 -2231.66 626.52
11/12/07 18:27:00 16227.80 -2233.51 626.67
11/12/07 18:30:00 16228.24 -2234.25 626.82
11/12/07 18:33:00 16228.52 -2236.11 626.97
11/12/07 18:36:00 16228.96 -2236.84 627.12
11/12/07 18:39:00 16229.25 -2238.70 627.27
11/12/07 18:42:00 16229.69 -2239.44 627.42
11/12/07 18:45:00 16229.98 -2241.29 627.57
11/12/07 18:48:00 16230.26 -2243.14 627.72
11/12/07 18:51:00 16230.71 -2243.88 627.86
11/12/07 18:54:00 16230.99 -2245.74 628.01
11/12/07 18:57:00 16231.44 -2246.47 628.16
11/12/07 19:00:00 16231.72 -2248.32 628.31
11/12/07 19:03:00 16232.17 -2249.05 628.46
11/12/07 19:06:00 16232.46 -2250.91 628.61
11/12/07 19:09:00 16232.90 -2251.65 628.76
11/12/07 19:12:00 16233.19 -2253.50 628.91
11/12/07 19:15:00 16233.63 -2254.23 629.06
11/12/07 19:18:00 16233.92 -2256.09 629.20
11/12/07 19:21:00 16234.36 -2256.83 629.35
11/12/07 19:24:00 16234.65 -2258.69 629.50
11/12/07 19:27:00 16235.10 -2259.42 629.65
11/12/07 19:30:00 16235.39 -2261.27 629.80
11/12/07 19:33:00 16235.68 -2263.12 629.95
11/12/07 19:36:00 16236.12 -2263.85 630.10
11/12/07 19:39:00 16236.41 -2265.71 630.24
11/12/07 19:42:00 16236.86 -2266.44 630.39
11/12/07 19:45:00 16237.15 -2268.30 630.54
11/12/07 19:48:00 16237.59 -2269.03 630.69
11/12/07 19:51:00 16237.88 -2270.90 630.84
11/12/07 19:54:00 16238.33 -2271.63 630.99
11/12/07 19:57:00 16238.62 -2273.48 631.13
11/12/07 20:00:00 16239.07 -2274.21 631.28
11/12/07 20:03:00 16239.36 -2276.06 631.43
11/12/07 20:06:00 16239.81 -2276.79 631.58
11/12/07 20:09:00 16240.10 -2278.65 631.73
11/12/07 20:12:00 16240.55 -2279.38 631.88
11/12/07 20:15:00 16240.84 -2281.23 632.02
11/12/07 20:18:00 16241.13 -2283.10 632.17
11/12/07 20:21:00 16241.58 -2283.83 632.32
11/12/07 20:24:00 16241.87 -2285.69 632.47
11/12/07 20:27:00 16242.32 -2286.42 632.62
11/12/07 20:30:00 16242.61 -2288.27 632.76
11/12/07 20:33:00 16243.06 -2289.00 632.91
11/12/07 20:36:00 16243.35 -2290.85 633.06
11/12/07 20:39:00 16243.80 -2291.58 633.21
11/12/07 20:42:00 16244.10 -2293.43 633.36
11/12/07 20:45:00 16244.55 -2294.16 633.51
11/12/07 20:48:00 16244.84 -2296.02 633.65
11/12/07 20:51:00 16245.29 -2296.75 633.80
11/12/07 20:54:00 16245.58 -2298.61 633.95
11/12/07 20:57:00 16246.04 -2299.34 634.10
11/12/07 21:00:00 16246.33 -2301.19 634.24
11/12/07 21:03:00 16246.62 -2303.04 634.39
11/12/07 21:06:00 16247.08 -2303.77 634.54
11/12/07 21:09:00 16247.37 -2305.63 634.69
11/12/07 21:12:00 16247.82 -2306.36 634.84
11/12/07 21:15:00 16248.12 -2308.21 634.98
11/12/07 21:18:00 16248.57 -2308.94 635.13
11/12/07 21:21:00 16248.87 -2310.79 635.28
11/12/07 21:24:00 16249.32 -2311.52 635.43
11/12/07 21:27:00 16249.62 -2313.38 635.57
11/12/07 21:30:00 16250.07 -2314.11 635.72
11/12/07 21:33:00 16250.36 -2315.96 635.87
11/12/07 21:36:00 16250.82 -2316.69 636.02
11/12/07 21:39:00 16251.12 -2318.54 636.16
11/12/07 21:42:00 16251.57 -2319.27 636.31
11/12/07 21:45:00 16251.87 -2321.12 636.46
11/12/07 21:48:00 16252.16 -2322.98 636.60
11/12/07 21:51:00 16252.62 -2323.71 636.75
11/12/07 21:54:00 16252.91 -2325.56 636.90
11/12/07 21:57:00 16253.37 -2326.29 637.05
11/12/07 22:00:00 16253.67 -2328.15 637.19
11/12/07 22:03:00 16254.12 -2328.87 637.34
11/12/07 22:06:00 16254.42 -2330.72 637.49
11/12/07 22:09:00 16254.88 -2331.45 637.64
11/12/07 22:12:00 16255.18 -2333.30 637.78
11/12/07 22:15:00 16255.63 -2334.03 637.93
11/12/07 22:18:00 16255.93 -2335.89 638.08
11/12/07 22:21:00 16256.39 -2336.61 638.23
11/12/07 22:24:00 16256.69 -2338.46 638.37
11/12/07 22:27:00 16257.15 -2339.19 638.52
11/12/07 22:30:00 16257.45 -2341.04 638.67
11/12/07 22:33:00 16257.74 -2342.90 638.81
11/12/07 22:36:00 16258.20 -2343.63 638.96
11/12/07 22:39:00 16258.50 -2345.48 639.11
11/12/07 22:42:00 16258.96 -2346.21 639.25
11/12/07 22:45:00 16259.26 -2348.06 639.40
11/12/07 22:48:00 16259.72 -2348.79 639.55
11/12/07 22:51:00 16260.02 -2350.64 639.69
11/12/07 22:54:00 16260.48 -2351.36 639.84
11/12/07 22:57:00 16260.78 -2353.21 639.99
11/12/07 23:00:00 16261.24 -2353.94 640.13
11/12/07 23:03:00 16261.54 -2355.80 640.28
11/12/07 23:06:00 16262.00 -2356.52 640.43
11/12/07 23:09:00 16262.30 -2358.38 640.57
11/12/07 23:12:00 16262.76 -2359.10 640.72
11/12/07 23:15:00 16263.07 -2360.95 640.87
11/12/07 23:18:00 16263.37 -2362.80 641.01
11/12/07 23:21:00 16263.83 -2363.53 641.16
11/12/07 23:24:00 16264.13 -2365.38 641.31
11/12/07 23:27:00 16264.59 -2366.11 641.45
11/12/07 23:30:00 16264.90 -2367.96 641.60
11/12/07 23:33:00 16265.36 -2368.68 641.75
11/12/07 23:36:00 16265.66 -2370.53 641.89
11/12/07 23:39:00 16266.12 -2371.26 642.04
11/12/07 23:42:00 16266.43 -2373.11 642.19
11/12/07 23:45:00 16266.89 -2373.84 642.33
11/12/07 23:48:00 16267.19 -2375.69 642.48
11/12/07 23:51:00 16267.66 -2376.41 642.62
11/12/07 23:54:00 16267.96 -2378.27 642.77
11/12/07 23:57:00 16268.43 -2378.99 642.92
11/12/08 00:00:00 16268.73 -2380.84 643.06
11/12/08 00:03:00 16269.03 -2382.69 643.21
11/12/08 00:06:00 16269.50 -2383.41 643.35
11/12/08 00:09:00 16269.80 -2385.27 643.50
11/12/08 00:12:00 16270.27 -2385.99 643.65
11/12/08 00:15:00 16270.57 -2387.83 643.79
11/12/08 00:18:00 16271.04 -2388.56 643.94
11/12/08 00:21:00 16271.34 -2390.42 644.08
11/12/08 00:24:00 16271.81 -2391.14 644.23
11/12/08 00:27:00 16272.11 -2393.00 644.38
11/12/08 00:30:00 16272.58 -2393.72 644.52
11/12/08 00:33:00 16272.89 -2395.57 644.67
11/12/08 00:36:00 16273.36 -2396.29 644.81
11/12/08 00:39:00 16273.66 -2398.14 644.96
11/12/08 00:42:00 16274.13 -2398.86 645.11
11/12/08 00:45:00 16274.44 -2400.70 645.25
11/12/08 00:48:00 16274.74 -2402.56 645.40
11/12/08 00:51:00 16275.21 -2403.29 645.54
11/12/08 00:54:00 16275.51 -2405.14 645.69
11/12/08 00:57:00 16275.99 -2405.86 645.83
11/12/08 01:00:00 16276.29 -2407.71 645.98
11/12/08 01:03:00 16276.76 -2408.44 646.12
11/12/08 01:06:00 16277.07 -2410.28 646.27
11/12/08 01:09:00 16277.54 -2411.00 646.42
11/12/08 01:12:00 16277.84 -2412.86 646.56
11/12/08 01:15:00 16278.32 -2413.58 646.71
11/12/08 01:18:00 16278.62 -2415.43 646.85
11/12/08 01:21:00 16279.10 -2416.15 647.00
11/12/08 01:24:00 16279.40 -2418.00 647.14
11/12/08 01:27:00 16279.88 -2418.72 647.29
11/12/08 01:30:00 16280.18 -2420.57 647.44
11/12/08 01:33:00 16280.49 -2422.43 647.58
11/12/08 01:36:00 16280.97 -2423.15 647.72
11/12/08 01:39:00 16281.27 -2424.99 647.87
11/12/08 01:42:00 16281.75 -2425.71 648.02
11/12/08 01:45:00 16282.05 -2427.56 648.16
11/12/08 01:48:00 16282.53 -2428.28 648.31
11/12/08 01:51:00 16282.84 -2430.13 648.45
11/12/08 01:54:00 16283.31 -2430.85 648.60
11/12/08 01:57:00 16283.62 -2432.70 648.74
11/12/08 02:00:00 16284.10 -2433.42 648.89
11/12/08 02:03:00 16284.40 -2435.28 649.03
11/12/08 02:06:00 16284.88 -2436.00 649.18
11/12/08 02:09:00 16285.19 -2437.84 649.32
11/12/08 02:12:00 16285.67 -2438.56 649.47
11/12/08 02:15:00 16285.98 -2440.41 649.61
11/12/08 02:18:00 16286.29 -2442.25 649.76
11/12/08 02:21:00 16286.76 -2442.97 649.90
11/12/08 02:24:00 16287.07 -2444.82 650.04
11/12/08 02:27:00 16287.55 -2445.54 650.19
11/12/08 02:30:00 16287.86 -2447.39 650.33
11/12/08 02:33:00 16288.34 -2448.11 650.48
11/12/08 02:36:00 16288.65 -2449.96 650.62
11/12/08 02:39:00 16289.12 -2450.68 650.77
11/12/08 02:42:00 16289.44 -2452.53 650.91
11/12/08 02:45:00 16289.92 -2453.25 651.06
11/12/08 02:48:00 16290.22 -2455.11 651.20
11/12/08 02:51:00 16290.70 -2455.83 651.35
11/12/08 02:54:00 16291.02 -2457.66 651.49
11/12/08 02:57:00 16291.50 -2458.38 651.64
11/12/08 03:00:00 16291.81 -2460.23 651.78
11/12/08 03:03:00 16292.12 -2462.07 651.93
11/12/08 03:06:00 16292.60 -2462.79 652.07
11/12/08 03:09:00 16292.91 -2464.65 652.21
11/12/08 03:12:00 16293.39 -2465.37 652.36
11/12/08 03:15:00 16293.70 -2467.22 652.50
11/12/08 03:18:00 16294.18 -2467.94 652.65
11/12/08 03:21:00 16294.50 -2469.78 652.79
11/12/08 03:24:00 16294.98 -2470.50 652.94
11/12/08 03:27:00 16295.29 -2472.35 653.08
11/12/08 03:30:00 16295.78 -2473.07 653.22
11/12/08 03:33:00 16296.09 -2474.92 653.37
11/12/08 03:36:00 16296.57 -2475.63 653.51
11/12/08 03:39:00 16296.89 -2477.47 653.66
11/12/08 03:42:00 16297.37 -2478.19 653.80
11/12/08 03:45:00 16297.68 -2480.04 653.94
11/12/08 03:48:00 16298.00 -2481.89 654.09
11/12/08 03:51:00 16298.48 -2482.61 654.23
11/12/08 03:54:00 16298.79 -2484.46 654.38
11/12/08 03:57:00 16299.28 -2485.18 654.52
11/12/08 04:00:00 16299.59 -2487.02 654.66
11/12/08 04:03:00 16300.08 -2487.74 654.81
11/12/08 04:06:00 16300.39 -2489.58 654.95
11/12/08 04:09:00 16300.88 -2490.30 655.10
11/12/08 04:12:00 16301.19 -2492.15 655.24
11/12/08 04:15:00 16301.68 -2492.86 655.38
11/12/08 04:18:00 16301.99 -2494.71 655.53
11/12/08 04:21:00 16302.48 -2495.42 655.67
11/12/08 04:24:00 16302.79 -2497.27 655.82
11/12/08 04:27:00 16303.28 -2497.99 655.96
11/12/08 04:30:00 16303.60 -2499.83 656.10
11/12/08 04:33:00 16303.92 -2501.68 656.25
11/12/08 04:36:00 16304.40 -2502.40 656.39
11/12/08 04:39:00 16304.72 -2504.24 656.53
11/12/08 04:42:00 16305.21 -2504.96 656.68
11/12/08 04:45:00 16305.52 -2506.80 656.82
11/12/08 04:48:00 16306.01 -2507.51 656.96
11/12/08 04:51:00 16306.33 -2509.36 657.11
11/12/08 04:54:00 16306.82 -2510.07 657.25
11/12/08 04:57:00 16307.13 -2511.93 657.39
11/12/08 05:00:00 16307.62 -2512.64 657.54
11/12/08 05:03:00 16307.94 -2514.49 657.68
11/12/08 05:06:00 16308.43 -2515.20 657.82
11/12/08 05:09:00 16308.75 -2517.04 657.97
11/12/08 05:12:00 16309.24 -2517.76 658.11
11/12/08 05:15:00 16309.56 -2519.60 658.25
11/12/08 05:18:00 16309.88 -2521.45 658.40
11/12/08 05:21:00 16310.37 -2522.16 658.54
11/12/08 05:24:00 16310.69 -2524.01 658.68
11/12/08 05:27:00 16311.18 -2524.72 658.83
11/12/08 05:30:00 16311.50 -2526.57 658.97
11/12/08 05:33:00 16311.99 -2527.28 659.11
11/12/08 05:36:00 16312.31 -2529.13 659.25
11/12/08 05:39:00 16312.80 -2529.84 659.40
11/12/08 05:42:00 16313.12 -2531.69 659.54
11/12/08 05:45:00 16313.61 -2532.41 659.68
11/12/08 05:48:00 16313.93 -2534.24 659.83
11/12/08 05:51:00 16314.43 -2534.96 659.97
11/12/08 05:54:00 16314.75 -2536.80 660.11
11/12/08 05:57:00 16315.24 -2537.51 660.26
11/12/08 06:00:00 16315.56 -2539.37 660.40
11/12/08 06:03:00 16315.88 -2541.21 660.54
11/12/08 06:06:00 16316.37 -2541.92 660.68
11/12/08 06:09:00 16316.69 -2543.77 660.83
11/12/08 06:12:00 16317.19 -2544.48 660.97
11/12/08 06:15:00 16317.51 -2546.32 661.11
11/12/08 06:18:00 16318.01 -2547.04 661.25
11/12/08 06:21:00 16318.33 -2548.88 661.40
11/12/08 06:24:00 16318.82 -2549.59 661.54
11/12/08 06:27:00 16319.14 -2551.43 661.68
11/12/08 06:30:00 16319.64 -2552.15 661.82
11/12/08 06:33:00 16319.96 -2553.98 661.97
11/12/08 06:36:00 16320.46 -2554.69 662.11
11/12/08 06:39:00 16320.78 -2556.55 662.25
11/12/08 06:42:00 16321.28 -2557.27 662.39
11/12/08 06:45:00 16321.60 -2559.11 662.54
11/12/08 06:48:00 16321.92 -2560.95 662.68
11/12/08 06:51:00 16322.42 -2561.67 662.82
11/12/08 06:54:00 16322.74 -2563.51 662.96
11/12/08 06:57:00 16323.24 -2564.22 663.11
11/12/08 07:00:00 16323.57 -2566.06 663.25
11/12/08 07:03:00 16324.07 -2566.77 663.39
11/12/08 07:06:00 16324.39 -2568.61 663.53
11/12/08 07:09:00 16324.89 -2569.32 663.67
11/12/08 07:12:00 16325.21 -2571.17 663.82
11/12/08 07:15:00 16325.71 -2571.89 663.96
11/12/08 07:18:00 16326.04 -2573.72 664.10
11/12/08 07:21:00 16326.54 -2574.43 664.24
11/12/08 07:24:00 16326.86 -2576.27 664.38
11/12/08 07:27:00 16327.36 -2576.98 664.53
11/12/08 07:30:00 16327.69 -2578.82 664.67
11/12/08 07:33:00 16328.01 -2580.66 664.81
11/12/08 07:36:00 16328.51 -2581.37 664.95
11/12/08 07:39:00 16328.84 -2583.22 665.09
11/12/08 07:42:00 16329.34 -2583.93 665.24
11/12/08 07:45:00 16329.66 -2585.77 665.38
11/12/08 07:48:00 16330.17 -2586.48 665.52
11/12/08 07:51:00 16330.49 -2588.32 665.66
11/12/08 07:54:00 16331.00 -2589.03 665.80
11/12/08 07:57:00 16331.32 -2590.88 665.94
11/12/08 08:00:00 16331.83 -2591.59 666.09
11/12/08 08:03:00 16332.15 -2593.43 666.23
11/12/08 08:06:00 16332.66 -2594.14 666.37
11/12/08 08:09:00 16332.98 -2595.98 666.51
11/12/08 08:12:00 16333.49 -2596.69 666.65
11/12/08 08:15:00 16333.81 -2598.53 666.79
11/12/08 08:18:00 16334.14 -2600.36 666.94
11/12/08 08:21:00 16334.64 -2601.07 667.08
11/12/08 08:24:00 16334.97 -2602.93 667.22
11/12/08 08:27:00 16335.47 -2603.64 667.36
11/12/08 08:30:00 16335.80 -2605.47 667.50
11/12/08 08:33:00 16336.31 -2606.18 667.64
11/12/08 08:36:00 16336.63 -2608.03 667.78
11/12/08 08:39:00 16337.14 -2608.74 667.93
11/12/08 08:42:00 16337.47 -2610.58 668.07
11/12/08 08:45:00 16337.98 -2611.29 668.21
11/12/08 08:48:00 16338.31 -2613.11 668.35
11/12/08 08:51:00 16338.82 -2613.82 668.49
11/12/08 08:54:00 16339.14 -2615.67 668.63
11/12/08 08:57:00 16339.65 -2616.38 668.77
11/12/08 09:00:00 16339.98 -2618.22 668.91
11/12/08 09:03:00 16340.31 -2620.07 669.05
11/12/08 09:06:00 16340.81 -2620.77 669.20
11/12/08 09:09:00 16341.14 -2622.61 669.34
11/12/08 09:12:00 16341.65 -2623.32 669.48
11/12/08 09:15:00 16341.98 -2625.16 669.62
11/12/08 09:18:00 16342.49 -2625.86 669.76
11/12/08 09:21:00 16342.82 -2627.70 669.90
11/12/08 09:24:00 16343.33 -2628.41 670.04
11/12/08 09:27:00 16343.66 -2630.25 670.18
11/12/08 09:30:00 16344.17 -2630.96 670.32
11/12/08 09:33:00 16344.50 -2632.80 670.46
11/12/08 09:36:00 16345.01 -2633.51 670.60
11/12/08 09:39:00 16345.34 -2635.34 670.74
11/12/08 09:42:00 16345.86 -2636.05 670.89
11/12/08 09:45:00 16346.19 -2637.89 671.03
11/12/08 09:48:00 16346.52 -2639.73 671.17
11/12/08 09:51:00 16347.03 -2640.43 671.31
11/12/08 09:54:00 16347.36 -2642.28 671.45
11/12/08 09:57:00 16347.87 -2642.98 671.59
11/12/08 10:00:00 16348.21 -2644.82 671.73
11/12/08 10:03:00 16348.72 -2645.53 671.87
11/12/08 10:06:00 16349.05 -2647.37 672.01
11/12/08 10:09:00 16349.57 -2648.07 672.15
11/12/08 10:12:00 16349.90 -2649.92 672.29
11/12/08 10:15:00 16350.41 -2650.62 672.43
11/12/08 10:18:00 16350.74 -2652.46 672.57
11/12/08 10:21:00 16351.26 -2653.16 672.71
11/12/08 10:24:00 16351.59 -2655.00 672.85
11/12/08 10:27:00 16352.11 -2655.70 672.99
11/12/08 10:30:00 16352.44 -2657.54 673.13
11/12/08 10:33:00 16352.77 -2659.38 673.27
11/12/08 10:36:00 16353.29 -2660.08 673.41
11/12/08 10:39:00 16353.62 -2661.92 673.55
11/12/08 10:42:00 16354.13 -2662.63 673.69
11/12/08 10:45:00 16354.47 -2664.46 673.83
11/12/08 10:48:00 16354.99 -2665.17 673.97
11/12/08 10:51:00 16355.32 -2667.02 674.11
11/12/08 10:54:00 16355.84 -2667.72 674.25
11/12/08 10:57:00 16356.17 -2669.55 674.39
11/12/08 11:00:00 16356.69 -2670.25 674.53
11/12/08 11:03:00 16357.02 -2672.09 674.67
11/12/08 11:06:00 16357.54 -2672.80 674.81
11/12/08 11:09:00 16357.88 -2674.63 674.95
11/12/08 11:12:00 16358.40 -2675.34 675.09
11/12/08 11:15:00 16358.73 -2677.18 675.23
11/12/08 11:18:00 16359.06 -2679.02 675.37
11/12/08 11:21:00 16359.58 -2679.72 675.51
11/12/08 11:24:00 16359.92 -2681.56 675.65
11/12/08 11:27:00 16360.44 -2682.26 675.79
11/12/08 11:30:00 16360.77 -2684.10 675.93
11/12/08 11:33:00 16361.29 -2684.81 676.07
11/12/08 11:36:00 16361.63 -2686.64 676.21
11/12/08 11:39:00 16362.15 -2687.35 676.35
11/12/08 11:42:00 16362.49 -2689.18 676.49
11/12/08 11:45:00 16363.01 -2689.88 676.63
11/12/08 11:48:00 16363.35 -2691.72 676.77
11/12/08 11:51:00 16363.87 -2692.42 676.91
11/12/08 11:54:00 16364.20 -2694.26 677.05
11/12/08 11:57:00 16364.73 -2694.97 677.19
11/12/08 12:00:00 16365.06 -2696.80 677.33
11/12/08 12:03:00 16365.40 -2698.64 677.46
11/12/08 12:06:00 16365.92 -2699.34 677.60
11/12/08 12:09:00 16366.26 -2701.18 677.74
11/12/08 12:12:00 16366.78 -2701.88 677.88
11/12/08 12:15:00 16367.12 -2703.71 678.02
11/12/08 12:18:00 16367.64 -2704.41 678.16
11/12/08 12:21:00 16367.98 -2706.24 678.30
11/12/08 12:24:00 16368.51 -2706.94 678.44
11/12/08 12:27:00 16368.84 -2708.80 678.58
11/12/08 12:30:00 16369.37 -2709.50 678.72
11/12/08 12:33:00 16369.71 -2711.33 678.86
11/12/08 12:36:00 16370.23 -2712.03 679.00
11/12/08 12:39:00 16370.57 -2713.86 679.13
11/12/08 12:42:00 16371.10 -2714.56 679.27
11/12/08 12:45:00 16371.44 -2716.39 679.41
11/12/08 12:48:00 16371.77 -2718.23 679.55
11/12/08 12:51:00 16372.30 -2718.93 679.69
11/12/08 12:54:00 16372.64 -2720.76 679.83
11/12/08 12:57:00 16373.17 -2721.47 679.97
11/12/08 13:00:00 16373.50 -2723.31 680.11
11/12/08 13:03:00 16374.04 -2724.01 680.25
11/12/08 13:06:00 16374.37 -2725.84 680.38
11/12/08 13:09:00 16374.90 -2726.54 680.52
11/12/08 13:12:00 16375.24 -2728.38 680.66
11/12/08 13:15:00 16375.77 -2729.08 680.80
11/12/08 13:18:00 16376.11 -2730.92 680.94
11/12/08 13:21:00 16376.64 -2731.62 681.08
11/12/08 13:24:00 16376.98 -2733.44 681.22
11/12/08 13:27:00 16377.51 -2734.14 681.35
11/12/08 13:30:00 16377.85 -2735.97 681.49
11/12/08 13:33:00 16378.19 -2737.82 681.63
11/12/08 13:36:00 16378.72 -2738.51 681.77
11/12/08 13:39:00 16379.06 -2740.35 681.91
11/12/08 13:42:00 16379.59 -2741.05 682.05
11/12/08 13:45:00 16379.93 -2742.89 682.18
11/12/08 13:48:00 16380.46 -2743.59 682.32
11/12/08 13:51:00 16380.81 -2745.42 682.46
11/12/08 13:54:00 16381.34 -2746.12 682.60
11/12/08 13:57:00 16381.68 -2747.94 682.74
11/12/08 14:00:00 16382.22 -2748.64 682.88
11/12/08 14:03:00 16382.56 -2750.47 683.01
11/12/08 14:06:00 16383.09 -2751.17 683.15
11/12/08 14:09:00 16383.43 -2753.02 683.29
11/12/08 14:12:00 16383.96 -2753.71 683.43
11/12/08 14:15:00 16384.31 -2755.54 683.57
11/12/08 14:18:00 16384.65 -2757.38 683.70
11/12/08 14:21:00 16385.19 -2758.08 683.84
11/12/08 14:24:00 16385.53 -2759.91 683.98
11/12/08 14:27:00 16386.06 -2760.60 684.12
11/12/08 14:30:00 16386.41 -2762.43 684.26
11/12/08 14:33:00 16386.94 -2763.12 684.39
11/12/08 14:36:00 16387.29 -2764.97 684.53
11/12/08 14:39:00 16387.82 -2765.67 684.67
11/12/08 14:42:00 16388.16 -2767.50 684.81
11/12/08 14:45:00 16388.70 -2768.20 684.94
11/12/08 14:48:00 16389.04 -2770.03 685.08
11/12/08 14:51:00 16389.58 -2770.73 685.22
11/12/08 14:54:00 16389.92 -2772.56 685.36
11/12/08 14:57:00 16390.46 -2773.26 685.50
11/12/08 15:00:00 16390.80 -2775.10 685.63
11/12/08 15:03:00 16391.15 -2776.91 685.77
11/12/08 15:06:00 16391.69 -2777.61 685.91
11/12/08 15:09:00 16392.03 -2779.44 686.05
11/12/08 15:12:00 16392.57 -2780.14 686.18
11/12/08 15:15:00 16392.91 -2781.98 686.32
11/12/08 15:18:00 16393.45 -2782.67 686.46
11/12/08 15:21:00 16393.80 -2784.51 686.60
11/12/08 15:24:00 16394.34 -2785.20 686.73
11/12/08 15:27:00 16394.68 -2787.04 686.87
11/12/08 15:30:00 16395.22 -2787.73 687.01
11/12/08 15:33:00 16395.57 -2789.56 687.14
11/12/08 15:36:00 16396.11 -2790.26 687.28
11/12/08 15:39:00 16396.45 -2792.09 687.42
11/12/08 15:42:00 16396.99 -2792.79 687.56
11/12/08 15:45:00 16397.34 -2794.61 687.69
11/12/08 15:48:00 16397.69 -2796.45 687.83
11/12/08 15:51:00 16398.23 -2797.14 687.97
11/12/08 15:54:00 16398.57 -2798.98 688.11
11/12/08 15:57:00 16399.12 -2799.67 688.24
11/12/08 16:00:00 16399.46 -2801.50 688.38
11/12/08 16:03:00 16400.01 -2802.20 688.52
11/12/08 16:06:00 16400.35 -2804.02 688.65
11/12/08 16:09:00 16400.90 -2804.72 688.79
11/12/08 16:12:00 16401.24 -2806.55 688.93
11/12/08 16:15:00 16401.79 -2807.24 689.06
11/12/08 16:18:00 16402.14 -2809.07 689.20
11/12/08 16:21:00 16402.68 -2809.76 689.34
11/12/08 16:24:00 16403.03 -2811.59 689.47
11/12/08 16:27:00 16403.57 -2812.29 689.61
11/12/08 16:30:00 16403.92 -2814.12 689.75
11/12/08 16:33:00 16404.27 -2815.95 689.88
11/12/08 16:36:00 16404.81 -2816.65 690.02
11/12/08 16:39:00 16405.16 -2818.47 690.16
11/12/08 16:42:00 16405.71 -2819.17 690.29
11/12/08 16:45:00 16406.06 -2821.01 690.43
11/12/08 16:48:00 16406.60 -2821.70 690.57
11/12/08 16:51:00 16406.95 -2823.52 690.70
11/12/08 16:54:00 16407.50 -2824.21 690.84
11/12/08 16:57:00 16407.85 -2826.04 690.98
11/12/08 17:00:00 16408.40 -2826.73 691.11
11/12/08 17:03:00 16408.74 -2828.57 691.25
11/12/08 17:06:00 16409.29 -2829.26 691.39
11/12/08 17:09:00 16409.64 -2831.08 691.52
11/12/08 17:12:00 16410.19 -2831.78 691.66
11/12/08 17:15:00 16410.54 -2833.62 691.79
11/12/08 17:18:00 16410.89 -2835.44 691.93
11/12/08 17:21:00 16411.44 -2836.13 692.07
11/12/08 17:24:00 16411.79 -2837.96 692.20
11/12/08 17:27:00 16412.34 -2838.65 692.34
11/12/08 17:30:00 16412.69 -2840.47 692.48
11/12/08 17:33:00 16413.24 -2841.17 692.61
11/12/08 17:36:00 16413.59 -2843.00 692.75
11/12/08 17:39:00 16414.14 -2843.69 692.88
11/12/08 17:42:00 16414.49 -2845.52 693.02
11/12/08 17:45:00 16415.04 -2846.21 693.16
11/12/08 17:48:00 16415.39 -2848.04 693.29
11/12/08 17:51:00 16415.94 -2848.73 693.43
11/12/08 17:54:00 16416.29 -2850.57 693.56
11/12/08 17:57:00 16416.85 -2851.26 693.70
11/12/08 18:00:00 16417.20 -2853.08 693.84
11/12/08 18:03:00 16417.56 -2854.90 693.97
11/12/08 18:06:00 16418.11 -2855.59 694.11
11/12/08 18:09:00 16418.46 -2857.43 694.24
11/12/08 18:12:00 16419.01 -2858.12 694.38
11/12/08 18:15:00 16419.36 -2859.95 694.51
11/12/08 18:18:00 16419.91 -2860.64 694.65
11/12/08 18:21:00 16420.27 -2862.46 694.79
11/12/08 18:24:00 16420.82 -2863.15 694.92
11/12/08 18:27:00 16421.18 -2864.98 695.06
11/12/08 18:30:00 16421.73 -2865.67 695.19
11/12/08 18:33:00 16422.08 -2867.50 695.33
11/12/08 18:36:00 16422.64 -2868.19 695.46
11/12/08 18:39:00 16422.99 -2870.01 695.60
11/12/08 18:42:00 16423.55 -2870.70 695.73
11/12/08 18:45:00 16423.90 -2872.53 695.87
11/12/08 18:48:00 16424.25 -2874.36 696.00
11/12/08 18:51:00 16424.81 -2875.05 696.14
11/12/08 18:54:00 16425.16 -2876.87 696.27
11/12/08 18:57:00 16425.72 -2877.56 696.41
11/12/08 19:00:00 16426.07 -2879.39 696.55
11/12/08 19:03:00 16426.63 -2880.08 696.68
11/12/08 19:06:00 16426.99 -2881.91 696.82
11/12/08 19:09:00 16427.54 -2882.60 696.95
11/12/08 19:12:00 16427.90 -2884.41 697.09
11/12/08 19:15:00 16428.46 -2885.10 697.22
11/12/08 19:18:00 16428.81 -2886.93 697.36
11/12/08 19:21:00 16429.37 -2887.62 697.49
11/12/08 19:24:00 16429.73 -2889.45 697.63
11/12/08 19:27:00 16430.29 -2890.13 697.76
11/12/08 19:30:00 16430.64 -2891.96 697.90
11/12/08 19:33:00 16431.00 -2893.79 698.03
11/12/08 19:36:00 16431.55 -2894.48 698.17
11/12/08 19:39:00 16431.91 -2896.30 698.30
11/12/08 19:42:00 16432.47 -2896.99 698.44
11/12/08 19:45:00 16432.83 -2898.82 698.57
11/12/08 19:48:00 16433.39 -2899.50 698.71
11/12/08 19:51:00 16433.75 -2901.33 698.84
11/12/08 19:54:00 16434.30 -2902.02 698.98
11/12/08 19:57:00 16434.66 -2903.85 699.11
11/12/08 20:00:00 16435.22 -2904.53 699.25
11/12/08 20:03:00 16435.58 -2906.35 699.38
11/12/08 20:06:00 16436.14 -2907.04 699.51
11/12/08 20:09:00 16436.50 -2908.86 699.65
11/12/08 20:12:00 16437.06 -2909.55 699.78
11/12/08 20:15:00 16437.42 -2911.37 699.92
11/12/08 20:18:00 16437.78 -2913.20 700.05
11/12/08 20:21:00 16438.34 -2913.89 700.19
11/12/08 20:24:00 16438.70 -2915.71 700.32
11/12/08 20:27:00 16439.26 -2916.39 700.46
11/12/08 20:30:00 16439.62 -2918.22 700.59
11/12/08 20:33:00 16440.19 -2918.91 700.72
11/12/08 20:36:00 16440.55 -2920.73 700.86
11/12/08 20:39:00 16441.11 -2921.42 700.99
11/12/08 20:42:00 16441.47 -2923.24 701.13
11/12/08 20:45:00 16442.03 -2923.92 701.26
11/12/08 20:48:00 16442.39 -2925.76 701.40
11/12/08 20:51:00 16442.96 -2926.44 701.53
11/12/08 20:54:00 16443.32 -2928.26 701.66
11/12/08 20:57:00 16443.88 -2928.95 701.80
11/12/08 21:00:00 16444.24 -2930.76 701.93
11/12/08 21:03:00 16444.61 -2932.59 702.07
11/12/08 21:06:00 16445.17 -2933.28 702.20
11/12/08 21:09:00 16445.53 -2935.09 702.33
11/12/08 21:12:00 16446.10 -2935.78 702.47
11/12/08 21:15:00 16446.46 -2937.60 702.60
11/12/08 21:18:00 16447.02 -2938.29 702.74
11/12/08 21:21:00 16447.39 -2940.12 702.87
11/12/08 21:24:00 16447.95 -2940.80 703.00
11/12/08 21:27:00 16448.31 -2942.62 703.14
11/12/08 21:30:00 16448.88 -2943.31 703.27
11/12/08 21:33:00 16449.24 -2945.13 703.40
11/12/08 21:36:00 16449.81 -2945.81 703.54
11/12/08 21:39:00 16450.17 -2947.64 703.67
11/12/08 21:42:00 16450.74 -2948.33 703.81
11/12/08 21:45:00 16451.11 -2950.14 703.94
11/12/08 21:48:00 16451.47 -2951.96 704.07
11/12/08 21:51:00 16452.04 -2952.65 704.21
11/12/08 21:54:00 16452.40 -2954.46 704.34
11/12/08 21:57:00 16452.97 -2955.15 704.47
11/12/08 22:00:00 16453.33 -2956.97 704.61
11/12/08 22:03:00 16453.90 -2957.65 704.74
11/12/08 22:06:00 16454.27 -2959.48 704.87
11/12/08 22:09:00 16454.84 -2960.16 705.01
11/12/08 22:12:00 16455.20 -2961.99 705.14
11/12/08 22:15:00 16455.77 -2962.67 705.27
11/12/08 22:18:00 16456.13 -2964.49 705.41
11/12/08 22:21:00 16456.70 -2965.17 705.54
11/12/08 22:24:00 16457.07 -2966.99 705.67
11/12/08 22:27:00 16457.64 -2967.67 705.81
11/12/08 22:30:00 16458.01 -2969.49 705.94
11/12/08 22:33:00 16458.37 -2971.32 706.07
11/12/08 22:36:00 16458.94 -2972.00 706.21
11/12/08 22:39:00 16459.31 -2973.82 706.34
11/12/08 22:42:00 16459.88 -2974.50 706.47
11/12/08 22:45:00 16460.25 -2976.33 706.60
11/12/08 22:48:00 16460.82 -2977.01 706.74
11/12/08 22:51:00 16461.19 -2978.83 706.87
11/12/08 22:54:00 16461.76 -2979.51 707.00
11/12/08 22:57:00 16462.13 -2981.32 707.14
11/12/08 23:00:00 16462.70 -2982.00 707.27
11/12/08 23:03:00 16463.07 -2983.83 707.40
11/12/08 23:06:00 16463.64 -2984.51 707.54
11/12/08 23:09:00 16464.01 -2986.33 707.67
11/12/08 23:12:00 16464.58 -2987.01 707.80
11/12/08 23:15:00 16464.95 -2988.83 707.93
11/12/08 23:18:00 16465.31 -2990.66 708.07
11/12/08 23:21:00 16465.89 -2991.34 708.20
11/12/08 23:24:00 16466.26 -2993.16 708.33
11/12/08 23:27:00 16466.83 -2993.84 708.46
11/12/08 23:30:00 16467.20 -2995.65 708.60
11/12/08 23:33:00 16467.78 -2996.33 708.73
11/12/08 23:36:00 16468.15 -2998.15 708.86
11/12/08 23:39:00 16468.72 -2998.83 708.99
11/12/08 23:42:00 16469.09 -3000.64 709.13
11/12/08 23:45:00 16469.67 -3001.32 709.26
11/12/08 23:48:00 16470.04 -3003.14 709.39
11/12/08 23:51:00 16470.61 -3003.82 709.52
11/12/08 23:54:00 16470.98 -3005.65 709.66
11/12/08 23:57:00 16471.56 -3006.33 709.79
11/12/09 00:00:00 16471.93 -3008.15 709.92
11/12/09 00:03:00 16472.30 -3009.97 710.05
11/12/09 00:06:00 16472.88 -3010.65 710.19
11/12/09 00:09:00 16473.25 -3012.45 710.32
11/12/09 00:12:00 16473.83 -3013.13 710.45
11/12/09 00:15:00 16474.20 -3014.95 710.58
11/12/09 00:18:00 16474.78 -3015.63 710.71
11/12/09 00:21:00 16475.15 -3017.45 710.85
11/12/09 00:24:00 16475.73 -3018.13 710.98
11/12/09 00:27:00 16476.10 -3019.95 711.11
11/12/09 00:30:00 16476.68 -3020.63 711.24
11/12/09 00:33:00 16477.05 -3022.45 711.37
11/12/09 00:36:00 16477.63 -3023.12 711.51
11/12/09 00:39:00 16478.00 -3024.95 711.64
11/12/09 00:42:00 16478.58 -3025.62 711.77
11/12/09 00:45:00 16478.95 -3027.44 711.90
11/12/09 00:48:00 16479.32 -3029.26 712.03
11/12/09 00:51:00 16479.90 -3029.93 712.16
11/12/09 00:54:00 16480.28 -3031.75 712.30
11/12/09 00:57:00 16480.86 -3032.42 712.43
11/12/09 01:00:00 16481.23 -3034.24 712.56
11/12/09 01:03:00 16481.81 -3034.92 712.69
11/12/09 01:06:00 16482.19 -3036.74 712.82
11/12/09 01:09:00 16482.77 -3037.42 712.96
11/12/09 01:12:00 16483.14 -3039.24 713.09
11/12/09 01:15:00 16483.72 -3039.92 713.22
11/12/09 01:18:00 16484.10 -3041.73 713.35
11/12/09 01:21:00 16484.68 -3042.41 713.48
11/12/09 01:24:00 16485.05 -3044.23 713.61
11/12/09 01:27:00 16485.64 -3044.90 713.74
11/12/09 01:30:00 16486.01 -3046.71 713.87
11/12/09 01:33:00 16486.38 -3048.53 714.01
11/12/09 01:36:00 16486.97 -3049.20 714.14
11/12/09 01:39:00 16487.34 -3051.03 714.27
11/12/09 01:42:00 16487.93 -3051.70 714.40
11/12/09 01:45:00 16488.30 -3053.52 714.53
11/12/09 01:48:00 16488.89 -3054.20 714.66
11/12/09 01:51:00 16489.26 -3056.01 714.79
11/12/09 01:54:00 16489.85 -3056.68 714.92
11/12/09 01:57:00 16490.23 -3058.49 715.06
11/12/09 02:00:00 16490.81 -3059.17 715.19
11/12/09 02:03:00 16491.19 -3060.98 715.32
11/12/09 02:06:00 16491.78 -3061.65 715.45
11/12/09 02:09:00 16492.15 -3063.48 715.58
11/12/09 02:12:00 16492.74 -3064.15 715.71
11/12/09 02:15:00 16493.11 -3065.97 715.84
11/12/09 02:18:00 16493.49 -3067.79 715.97
11/12/09 02:21:00 16494.08 -3068.46 716.10
11/12/09 02:24:00 16494.45 -3070.27 716.23
11/12/09 02:27:00 16495.04 -3070.95 716.36
11/12/09 02:30:00 16495.42 -3072.77 716.50
11/12/09 02:33:00 16496.01 -3073.44 716.63
11/12/09 02:36:00 16496.38 -3075.25 716.76
11/12/09 02:39:00 16496.97 -3075.93 716.89
11/12/09 02:42:00 16497.35 -3077.74 717.02
11/12/09 02:45:00 16497.94 -3078.41 717.15
11/12/09 02:48:00 16498.32 -3080.23 717.28
11/12/09 02:51:00 16498.91 -3080.90 717.41
11/12/09 02:54:00 16499.28 -3082.72 717.54
11/12/09 02:57:00 16499.88 -3083.39 717.67
11/12/09 03:00:00 16500.25 -3085.21 717.80
11/12/09 03:03:00 16500.63 -3087.02 717.93
11/12/09 03:06:00 16501.22 -3087.69 718.06
11/12/09 03:09:00 16501.60 -3089.50 718.19
11/12/09 03:12:00 16502.19 -3090.18 718.32
11/12/09 03:15:00 16502.57 -3091.99 718.45
11/12/09 03:18:00 16503.16 -3092.66 718.58
11/12/09 03:21:00 16503.54 -3094.48 718.71
11/12/09 03:24:00 16504.13 -3095.15 718.84
11/12/09 03:27:00 16504.51 -3096.96 718.97
11/12/09 03:30:00 16505.11 -3097.63 719.10
11/12/09 03:33:00 16505.49 -3099.45 719.23
11/12/09 03:36:00 16506.08 -3100.12 719.37
11/12/09 03:39:00 16506.46 -3101.94 719.49
11/12/09 03:42:00 16507.05 -3102.61 719.62
11/12/09 03:45:00 16507.43 -3104.41 719.75
11/12/09 03:48:00 16507.81 -3106.24 719.89
11/12/09 03:51:00 16508.41 -3106.91 720.01
11/12/09 03:54:00 16508.79 -3108.72 720.14
11/12/09 03:57:00 16509.38 -3109.39 720.27
11/12/09 04:00:00 16509.77 -3111.19 720.40
11/12/09 04:03:00 16510.36 -3111.86 720.53
11/12/09 04:06:00 16510.74 -3113.68 720.66
11/12/09 04:09:00 16511.34 -3114.35 720.79
11/12/09 04:12:00 16511.72 -3116.16 720.92
11/12/09 04:15:00 16512.31 -3116.83 721.05
11/12/09 04:18:00 16512.70 -3118.65 721.18
11/12/09 04:21:00 16513.29 -3119.32 721.31
11/12/09 04:24:00 16513.67 -3121.13 721.44
11/12/09 04:27:00 16514.27 -3121.80 721.57
11/12/09 04:30:00 16514.65 -3123.61 721.70
11/12/09 04:33:00 16515.04 -3125.43 721.83
11/12/09 04:36:00 16515.63 -3126.10 721.96
11/12/09 04:39:00 16516.02 -3127.90 722.09
11/12/09 04:42:00 16516.62 -3128.57 722.22
11/12/09 04:45:00 16517.00 -3130.38 722.35
11/12/09 04:48:00 16517.60 -3131.05 722.48
11/12/09 04:51:00 16517.98 -3132.86 722.61
11/12/09 04:54:00 16518.58 -3133.53 722.74
11/12/09 04:57:00 16518.96 -3135.34 722.87
11/12/09 05:00:00 16519.56 -3136.01 722.99
11/12/09 05:03:00 16519.94 -3137.82 723.12
11/12/09 05:06:00 16520.54 -3138.49 723.25
11/12/09 05:09:00 16520.93 -3140.32 723.38
11/12/09 05:12:00 16521.53 -3140.98 723.51
11/12/09 05:15:00 16521.91 -3142.79 723.64
11/12/09 05:18:00 16522.30 -3144.59 723.77
11/12/09 05:21:00 16522.89 -3145.26 723.90
11/12/09 05:24:00 16523.28 -3147.07 724.03
11/12/09 05:27:00 16523.88 -3147.73 724.16
11/12/09 05:30:00 16524.27 -3149.55 724.29
11/12/09 05:33:00 16524.87 -3150.21 724.41
11/12/09 05:36:00 16525.25 -3152.03 724.54
11/12/09 05:39:00 16525.86 -3152.69 724.67
11/12/09 05:42:00 16526.24 -3154.51 724.80
11/12/09 05:45:00 16526.84 -3155.18 724.93
11/12/09 05:48:00 16527.23 -3156.98 725.06
11/12/09 05:51:00 16527.83 -3157.65 725.19
11/12/09 05:54:00 16528.22 -3159.46 725.32
11/12/09 05:57:00 16528.82 -3160.13 725.44
11/12/09 06:00:00 16529.21 -3161.93 725.57
11/12/09 06:03:00 16529.60 -3163.75 725.70
11/12/09 06:06:00 16530.20 -3164.41 725.83
11/12/09 06:09:00 16530.59 -3166.22 725.96
11/12/09 06:12:00 16531.19 -3166.88 726.09
11/12/09 06:15:00 16531.57 -3168.70 726.22
11/12/09 06:18:00 16532.18 -3169.36 726.34
11/12/09 06:21:00 16532.57 -3171.17 726.47
11/12/09 06:24:00 16533.18 -3171.83 726.60
11/12/09 06:27:00 16533.56 -3173.65 726.73
11/12/09 06:30:00 16534.17 -3174.32 726.86
11/12/09 06:33:00 16534.55 -3176.13 726.99
11/12/09 06:36:00 16535.16 -3176.79 727.12
11/12/09 06:39:00 16535.55 -3178.59 727.24
11/12/09 06:42:00 16536.16 -3179.25 727.37
11/12/09 06:45:00 16536.55 -3181.06 727.50
11/12/09 06:48:00 16536.93 -3182.88 727.63
11/12/09 06:51:00 16537.54 -3183.54 727.76
11/12/09 06:54:00 16537.93 -3185.35 727.88
11/12/09 06:57:00 16538.54 -3186.01 728.01
11/12/09 07:00:00 16538.93 -3187.82 728.14
11/12/09 07:03:00 16539.54 -3188.49 728.27
11/12/09 07:06:00 16539.92 -3190.30 728.40
11/12/09 07:09:00 16540.53 -3190.96 728.52
11/12/09 07:12:00 16540.92 -3192.76 728.65
11/12/09 07:15:00 16541.53 -3193.43 728.78
11/12/09 07:18:00 16541.92 -3195.24 728.91
11/12/09 07:21:00 16542.53 -3195.91 729.03
11/12/09 07:24:00 16542.92 -3197.71 729.16
11/12/09 07:27:00 16543.53 -3198.37 729.29
11/12/09 07:30:00 16543.92 -3200.18 729.42
11/12/09 07:33:00 16544.31 -3201.98 729.55
11/12/09 07:36:00 16544.92 -3202.65 729.67
11/12/09 07:39:00 16545.31 -3204.45 729.80
11/12/09 07:42:00 16545.92 -3205.12 729.93
11/12/09 07:45:00 16546.31 -3206.93 730.06
11/12/09 07:48:00 16546.93 -3207.60 730.18
11/12/09 07:51:00 16547.32 -3209.40 730.31
11/12/09 07:54:00 16547.93 -3210.06 730.44
11/12/09 07:57:00 16548.32 -3211.88 730.57
11/12/09 08:00:00 16548.93 -3212.54 730.69
11/12/09 08:03:00 16549.33 -3214.33 730.82
11/12/09 08:06:00 16549.94 -3214.99 730.95
11/12/09 08:09:00 16550.33 -3216.80 731.08
11/12/09 08:12:00 16550.95 -3217.46 731.20
11/12/09 08:15:00 16551.33 -3219.27 731.33
11/12/09 08:18:00 16551.73 -3221.08 731.46
11/12/09 08:21:00 16552.34 -3221.74 731.58
11/12/09 08:24:00 16552.73 -3223.54 731.71
11/12/09 08:27:00 16553.35 -3224.20 731.84
11/12/09 08:30:00 16553.74 -3226.01 731.97
11/12/09 08:33:00 16554.36 -3226.67 732.09
11/12/09 08:36:00 16554.75 -3228.48 732.22
11/12/09 08:39:00 16555.37 -3229.14 732.35
11/12/09 08:42:00 16555.76 -3230.94 732.47
11/12/09 08:45:00 16556.38 -3231.60 732.60
11/12/09 08:48:00 16556.77 -3233.41 732.73
11/12/09 08:51:00 16557.38 -3234.07 732.85
11/12/09 08:54:00 16557.78 -3235.87 732.98
11/12/09 08:57:00 16558.40 -3236.53 733.11
11/12/09 09:00:00 16558.79 -3238.33 733.23
11/12/09 09:03:00 16559.18 -3240.14 733.36
11/12/09 09:06:00 16559.80 -3240.80 733.49
11/12/09 09:09:00 16560.19 -3242.62 733.62
11/12/09 09:12:00 16560.81 -3243.27 733.74
11/12/09 09:15:00 16561.21 -3245.07 733.87
11/12/09 09:18:00 16561.83 -3245.73 734.00
11/12/09 09:21:00 16562.22 -3247.53 734.12
11/12/09 09:24:00 16562.84 -3248.19 734.25
11/12/09 09:27:00 16563.24 -3249.99 734.37
11/12/09 09:30:00 16563.86 -3250.65 734.50
11/12/09 09:33:00 16564.25 -3252.46 734.63
11/12/09 09:36:00 16564.87 -3253.12 734.75
11/12/09 09:39:00 16565.27 -3254.92 734.88
11/12/09 09:42:00 16565.89 -3255.57 735.01
11/12/09 09:45:00 16566.28 -3257.39 735.13
11/12/09 09:48:00 16566.68 -3259.19 735.26
11/12/09 09:51:00 16567.30 -3259.84 735.39
11/12/09 09:54:00 16567.69 -3261.66 735.51
11/12/09 09:57:00 16568.32 -3262.31 735.64
11/12/09 10:00:00 16568.71 -3264.12 735.76
11/12/09 10:03:00 16569.33 -3264.77 735.89
11/12/09 10:06:00 16569.73 -3266.57 736.02
11/12/09 10:09:00 16570.36 -3267.22 736.14
11/12/09 10:12:00 16570.75 -3269.03 736.27
11/12/09 10:15:00 16571.38 -3269.68 736.40
11/12/09 10:18:00 16571.77 -3271.49 736.52
11/12/09 10:21:00 16572.39 -3272.15 736.65
11/12/09 10:24:00 16572.79 -3273.96 736.77
11/12/09 10:27:00 16573.42 -3274.61 736.90
11/12/09 10:30:00 16573.81 -3276.41 737.03
11/12/09 10:33:00 16574.21 -3278.22 737.15
11/12/09 10:36:00 16574.84 -3278.87 737.28
11/12/09 10:39:00 16575.23 -3280.67 737.40
11/12/09 10:42:00 16575.86 -3281.33 737.53
11/12/09 10:45:00 16576.26 -3283.12 737.65
11/12/09 10:48:00 16576.88 -3283.77 737.78
11/12/09 10:51:00 16577.28 -3285.59 737.90
11/12/09 10:54:00 16577.90 -3286.25 738.03
11/12/09 10:57:00 16578.30 -3288.04 738.16
11/12/09 11:00:00 16578.93 -3288.70 738.28
11/12/09 11:03:00 16579.33 -3290.50 738.41
11/12/09 11:06:00 16579.96 -3291.16 738.53
11/12/09 11:09:00 16580.36 -3292.96 738.66
11/12/09 11:12:00 16580.98 -3293.61 738.78
11/12/09 11:15:00 16581.38 -3295.42 738.91
11/12/09 11:18:00 16581.78 -3297.22 739.03
11/12/09 11:21:00 16582.41 -3297.87 739.16
11/12/09 11:24:00 16582.81 -3299.68 739.28
11/12/09 11:27:00 16583.44 -3300.33 739.41
11/12/09 11:30:00 16583.84 -3302.13 739.54
11/12/09 11:33:00 16584.47 -3302.78 739.66
11/12/09 11:36:00 16584.87 -3304.58 739.79
11/12/09 11:39:00 16585.50 -3305.23 739.91
11/12/09 11:42:00 16585.90 -3307.04 740.04
11/12/09 11:45:00 16586.53 -3307.69 740.16
11/12/09 11:48:00 16586.93 -3309.50 740.29
11/12/09 11:51:00 16587.56 -3310.15 740.41
11/12/09 11:54:00 16587.96 -3311.94 740.54
11/12/09 11:57:00 16588.59 -3312.59 740.66
11/12/09 12:00:00 16588.99 -3314.40 740.79
11/12/09 12:03:00 16589.39 -3316.21 740.91
11/12/09 12:06:00 16590.02 -3316.86 741.04
11/12/09 12:09:00 16590.43 -3318.65 741.16
11/12/09 12:12:00 16591.06 -3319.31 741.29
11/12/09 12:15:00 16591.46 -3321.10 741.41
11/12/09 12:18:00 16592.09 -3321.75 741.53
11/12/09 12:21:00 16592.49 -3323.55 741.66
11/12/09 12:24:00 16593.13 -3324.20 741.78
11/12/09 12:27:00 16593.53 -3326.00 741.91
11/12/09 12:30:00 16594.16 -3326.65 742.03
11/12/09 12:33:00 16594.57 -3328.45 742.16
11/12/09 12:36:00 16595.20 -3329.10 742.28
11/12/09 12:39:00 16595.60 -3330.92 742.41
11/12/09 12:42:00 16596.23 -3331.57 742.53
11/12/09 12:45:00 16596.64 -3333.36 742.66
11/12/09 12:48:00 16597.04 -3335.16 742.78
11/12/09 12:51:00 16597.68 -3335.81 742.91
11/12/09 12:54:00 16598.08 -3337.60 743.03
11/12/09 12:57:00 16598.71 -3338.25 743.15
11/12/09 13:00:00 16599.12 -3340.06 743.28
11/12/09 13:03:00 16599.75 -3340.71 743.40
11/12/09 13:06:00 16600.16 -3342.50 743.53
11/12/09 13:09:00 16600.79 -3343.15 743.65
11/12/09 13:12:00 16601.20 -3344.96 743.78
11/12/09 13:15:00 16601.83 -3345.60 743.90
11/12/09 13:18:00 16602.24 -3347.41 744.02
11/12/09 13:21:00 16602.88 -3348.05 744.15
11/12/09 13:24:00 16603.28 -3349.85 744.27
11/12/09 13:27:00 16603.92 -3350.50 744.40
11/12/09 13:30:00 16604.32 -3352.30 744.52
11/12/09 13:33:00 16604.73 -3354.10 744.64
11/12/09 13:36:00 16605.36 -3354.75 744.77
11/12/09 13:39:00 16605.77 -3356.54 744.89
11/12/09 13:42:00 16606.41 -3357.18 745.02
11/12/09 13:45:00 16606.81 -3358.99 745.14
11/12/09 13:48:00 16607.45 -3359.64 745.26
11/12/09 13:51:00 16607.86 -3361.44 745.39
11/12/09 13:54:00 16608.50 -3362.09 745.51
11/12/09 13:57:00 16608.90 -3363.88 745.63
11/12/09 14:00:00 16609.54 -3364.53 745.76
11/12/09 14:03:00 16609.95 -3366.33 745.88
11/12/09 14:06:00 16610.59 -3366.98 746.01
11/12/09 14:09:00 16611.00 -3368.77 746.13
11/12/09 14:12:00 16611.64 -3369.42 746.25
11/12/09 14:15:00 16612.04 -3371.21 746.38
11/12/09 14:18:00 16612.45 -3373.01 746.50
11/12/09 14:21:00 16613.09 -3373.66 746.62
11/12/09 14:24:00 16613.50 -3375.46 746.75
11/12/09 14:27:00 16614.14 -3376.10 746.87
11/12/09 14:30:00 16614.55 -3377.90 746.99
11/12/09 14:33:00 16615.19 -3378.55 747.12
11/12/09 14:36:00 16615.60 -3380.34 747.24
11/12/09 14:39:00 16616.24 -3380.99 747.36
11/12/09 14:42:00 16616.65 -3382.78 747.49
11/12/09 14:45:00 16617.29 -3383.43 747.61
11/12/09 14:48:00 16617.70 -3385.23 747.73
11/12/09 14:51:00 16618.35 -3385.87 747.86
11/12/09 14:54:00 16618.75 -3387.68 747.98
11/12/09 14:57:00 16619.40 -3388.32 748.10
11/12/09 15:00:00 16619.81 -3390.12 748.23
11/12/09 15:03:00 16620.22 -3391.90 748.35
11/12/09 15:06:00 16620.86 -3392.55 748.47
11/12/09 15:09:00 16621.27 -3394.35 748.60
11/12/09 15:12:00 16621.91 -3395.00 748.72
11/12/09 15:15:00 16622.32 -3396.79 748.84
11/12/09 15:18:00 16622.97 -3397.43 748.96
11/12/09 15:21:00 16623.38 -3399.23 749.09
11/12/09 15:24:00 16624.02 -3399.87 749.21
11/12/09 15:27:00 16624.43 -3401.67 749.33
11/12/09 15:30:00 16625.08 -3402.32 749.46
11/12/09 15:33:00 16625.49 -3404.11 749.58
11/12/09 15:36:00 16626.13 -3404.76 749.70
11/12/09 15:39:00 16626.55 -3406.55 749.82
11/12/09 15:42:00 16627.19 -3407.20 749.95
11/12/09 15:45:00 16627.60 -3408.99 750.07
11/12/09 15:48:00 16628.02 -3410.77 750.19
11/12/09 15:51:00 16628.66 -3411.42 750.31
11/12/09 15:54:00 16629.08 -3413.21 750.44
11/12/09 15:57:00 16629.72 -3413.86 750.56
11/12/09 16:00:00 16630.13 -3415.66 750.68
11/12/09 16:03:00 16630.78 -3416.30 750.80
11/12/09 16:06:00 16631.19 -3418.10 750.93
11/12/09 16:09:00 16631.84 -3418.74 751.05
11/12/09 16:12:00 16632.25 -3420.53 751.17
11/12/09 16:15:00 16632.90 -3421.18 751.29
11/12/09 16:18:00 16633.32 -3422.96 751.42
11/12/09 16:21:00 16633.96 -3423.61 751.54
11/12/09 16:24:00 16634.38 -3425.40 751.66
11/12/09 16:27:00 16635.03 -3426.04 751.78
11/12/09 16:30:00 16635.44 -3427.84 751.90
11/12/09 16:33:00 16635.86 -3429.62 752.03
11/12/09 16:36:00 16636.51 -3430.27 752.15
11/12/09 16:39:00 16636.92 -3432.07 752.27
11/12/09 16:42:00 16637.57 -3432.71 752.39
11/12/09 16:45:00 16637.98 -3434.50 752.51
11/12/09 16:48:00 16638.64 -3435.14 752.64
11/12/09 16:51:00 16639.05 -3436.93 752.76
11/12/09 16:54:00 16639.70 -3437.57 752.88
11/12/09 16:57:00 16640.11 -3439.37 753.00
11/12/09 17:00:00 16640.77 -3440.01 753.12
11/12/09 17:03:00 16641.18 -3441.80 753.25
11/12/09 17:06:00 16641.84 -3442.44 753.37
11/12/09 17:09:00 16642.25 -3444.23 753.49
11/12/09 17:12:00 16642.90 -3444.87 753.61
11/12/09 17:15:00 16643.31 -3446.67 753.73
11/12/09 17:18:00 16643.73 -3448.46 753.85
11/12/09 17:21:00 16644.39 -3449.10 753.98
11/12/09 17:24:00 16644.80 -3450.89 754.10
11/12/09 17:27:00 16645.46 -3451.53 754.22
11/12/09 17:30:00 16645.87 -3453.32 754.34
11/12/09 17:33:00 16646.53 -3453.96 754.46
11/12/09 17:36:00 16646.94 -3455.75 754.58
11/12/09 17:39:00 16647.60 -3456.39 754.70
11/12/09 17:42:00 16648.01 -3458.18 754.83
11/12/09 17:45:00 16648.67 -3458.82 754.95
11/12/09 17:48:00 16649.08 -3460.63 755.07
11/12/09 17:51:00 16649.74 -3461.26 755.19
11/12/09 17:54:00 16650.15 -3463.05 755.31
11/12/09 17:57:00 16650.81 -3463.69 755.43
11/12/09 18:00:00 16651.23 -3465.48 755.55
11/12/09 18:03:00 16651.65 -3467.26 755.67
11/12/09 18:06:00 16652.30 -3467.89 755.80
11/12/09 18:09:00 16652.72 -3469.69 755.92
11/12/09 18:12:00 16653.38 -3470.32 756.04
11/12/09 18:15:00 16653.80 -3472.12 756.16
11/12/09 18:18:00 16654.45 -3472.75 756.28
11/12/09 18:21:00 16654.87 -3474.55 756.40
11/12/09 18:24:00 16655.53 -3475.19 756.52
11/12/09 18:27:00 16655.95 -3476.98 756.64
11/12/09 18:30:00 16656.61 -3477.62 756.76
11/12/09 18:33:00 16657.02 -3479.41 756.88
11/12/09 18:36:00 16657.68 -3480.04 757.01
11/12/09 18:39:00 16658.10 -3481.84 757.13
11/12/09 18:42:00 16658.76 -3482.47 757.25
11/12/09 18:45:00 16659.18 -3484.26 757.37
11/12/09 18:48:00 16659.60 -3486.05 757.49
11/12/09 18:51:00 16660.26 -3486.68 757.61
11/12/09 18:54:00 16660.68 -3488.47 757.73
11/12/09 18:57:00 16661.34 -3489.11 757.85
11/12/09 19:00:00 16661.76 -3490.90 757.97
11/12/09 19:03:00 16662.42 -3491.53 758.09
11/12/09 19:06:00 16662.84 -3493.33 758.21
11/12/09 19:09:00 16663.50 -3493.97 758.33
11/12/09 19:12:00 16663.92 -3495.75 758.45
11/12/09 19:15:00 16664.58 -3496.38 758.57
11/12/09 19:18:00 16665.00 -3498.17 758.69
11/12/09 19:21:00 16665.66 -3498.81 758.81
11/12/09 19:24:00 16666.08 -3500.59 758.93
11/12/09 19:27:00 16666.75 -3501.23 759.05
11/12/09 19:30:00 16667.17 -3503.03 759.18
11/12/09 19:33:00 16667.59 -3504.81 759.30
11/12/09 19:36:00 16668.25 -3505.45 759.42
11/12/09 19:39:00 16668.67 -3507.23 759.54
11/12/09 19:42:00 16669.34 -3507.86 759.66
11/12/09 19:45:00 16669.76 -3509.65 759.78
11/12/09 19:48:00 16670.42 -3510.28 759.90
11/12/09 19:51:00 16670.84 -3512.07 760.02
11/12/09 19:54:00 16671.51 -3512.71 760.14
11/12/09 19:57:00 16671.93 -3514.50 760.26
11/12/09 20:00:00 16672.59 -3515.13 760.38
11/12/09 20:03:00 16673.01 -3516.92 760.50
11/12/09 20:06:00 16673.68 -3517.56 760.62
11/12/09 20:09:00 16674.10 -3519.35 760.73
11/12/09 20:12:00 16674.77 -3519.98 760.85
11/12/09 20:15:00 16675.19 -3521.76 760.97
11/12/09 20:18:00 16675.61 -3523.55 761.09
11/12/09 20:21:00 16676.28 -3524.19 761.21
11/12/09 20:24:00 16676.70 -3525.97 761.33
11/12/09 20:27:00 16677.37 -3526.60 761.45
11/12/09 20:30:00 16677.79 -3528.38 761.57
11/12/09 20:33:00 16678.46 -3529.01 761.69
11/12/09 20:36:00 16678.88 -3530.81 761.81
11/12/09 20:39:00 16679.55 -3531.44 761.93
11/12/09 20:42:00 16679.98 -3533.22 762.05
11/12/09 20:45:00 16680.64 -3533.85 762.17
11/12/09 20:48:00 16681.06 -3535.64 762.29
11/12/09 20:51:00 16681.73 -3536.28 762.41
11/12/09 20:54:00 16682.16 -3538.06 762.53
11/12/09 20:57:00 16682.83 -3538.69 762.65
11/12/09 21:00:00 16683.25 -3540.48 762.77
11/12/09 21:03:00 16683.68 -3542.26 762.89
11/12/09 21:06:00 16684.35 -3542.89 763.01
11/12/09 21:09:00 16684.77 -3544.67 763.13
11/12/09 21:12:00 16685.44 -3545.30 763.25
11/12/09 21:15:00 16685.87 -3547.09 763.36
11/12/09 21:18:00 16686.54 -3547.72 763.48
11/12/09 21:21:00 16686.96 -3549.51 763.60
11/12/09 21:24:00 16687.63 -3550.14 763.72
11/12/09 21:27:00 16688.06 -3551.93 763.84
11/12/09 21:30:00 16688.73 -3552.55 763.96
11/12/09 21:33:00 16689.16 -3554.33 764.08
11/12/09 21:36:00 16689.83 -3554.96 764.20
11/12/09 21:39:00 16690.26 -3556.75 764.32
11/12/09 21:42:00 16690.93 -3557.38 764.43
11/12/09 21:45:00 16691.35 -3559.17 764.55
11/12/09 21:48:00 16691.78 -3560.96 764.67
11/12/09 21:51:00 16692.45 -3561.59 764.79
11/12/09 21:54:00 16692.88 -3563.36 764.91
11/12/09 21:57:00 16693.55 -3563.99 765.03
11/12/09 22:00:00 16693.98 -3565.78 765.15
11/12/09 22:03:00 16694.65 -3566.41 765.27
11/12/09 22:06:00 16695.08 -3568.19 765.38
11/12/09 22:09:00 16695.75 -3568.82 765.50
11/12/09 22:12:00 16696.18 -3570.60 765.62
11/12/09 22:15:00 16696.86 -3571.23 765.74
11/12/09 22:18:00 16697.28 -3573.01 765.86
11/12/09 22:21:00 16697.96 -3573.64 765.98
11/12/09 22:24:00 16698.38 -3575.43 766.10
11/12/09 22:27:00 16699.06 -3576.06 766.21
11/12/09 22:30:00 16699.49 -3577.84 766.33
11/12/09 22:33:00 16699.92 -3579.63 766.45
11/12/09 22:36:00 16700.59 -3580.26 766.57
11/12/09 22:39:00 16701.02 -3582.04 766.69
11/12/09 22:42:00 16701.70 -3582.67 766.81
11/12/09 22:45:00 16702.13 -3584.44 766.92
11/12/09 22:48:00 16702.81 -3585.06 767.04
11/12/09 22:51:00 16703.23 -3586.85 767.16
11/12/09 22:54:00 16703.91 -3587.47 767.28
11/12/09 22:57:00 16704.34 -3589.27 767.40
11/12/09 23:00:00 16705.02 -3589.89 767.51
11/12/09 23:03:00 16705.45 -3591.67 767.63
11/12/09 23:06:00 16706.12 -3592.30 767.75
11/12/09 23:09:00 16706.55 -3594.08 767.87
11/12/09 23:12:00 16707.23 -3594.70 767.99
11/12/09 23:15:00 16707.66 -3596.49 768.10
11/12/09 23:18:00 16708.09 -3598.26 768.22
11/12/09 23:21:00 16708.77 -3598.89 768.34
11/12/09 23:24:00 16709.20 -3600.68 768.46
11/12/09 23:27:00 16709.88 -3601.30 768.57
11/12/09 23:30:00 16710.31 -3603.08 768.69
11/12/09 23:33:00 16710.99 -3603.71 768.81
11/12/09 23:36:00 16711.42 -3605.49 768.93
11/12/09 23:39:00 16712.10 -3606.12 769.05
11/12/09 23:42:00 16712.54 -3607.89 769.16
11/12/09 23:45:00 16713.22 -3608.51 769.28
11/12/09 23:48:00 16713.65 -3610.30 769.40
11/12/09 23:51:00 16714.33 -3610.92 769.52
11/12/09 23:54:00 16714.76 -3612.70 769.63
11/12/09 23:57:00 16715.44 -3613.33 769.75
11/12/10 00:00:00 16715.88 -3615.11 769.87
11/12/10 00:03:00 16716.30 -3616.90 769.99
11/12/10 00:06:00 16716.99 -3617.52 770.10
11/12/10 00:09:00 16717.42 -3619.30 770.22
11/12/10 00:12:00 16718.10 -3619.92 770.34
11/12/10 00:15:00 16718.53 -3621.71 770.46
11/12/10 00:18:00 16719.21 -3622.33 770.57
11/12/10 00:21:00 16719.65 -3624.10 770.69
11/12/10 00:24:00 16720.33 -3624.72 770.81
11/12/10 00:27:00 16720.77 -3626.50 770.92
11/12/10 00:30:00 16721.45 -3627.13 771.04
11/12/10 00:33:00 16721.89 -3628.90 771.16
11/12/10 00:36:00 16722.57 -3629.52 771.27
11/12/10 00:39:00 16723.00 -3631.31 771.39
11/12/10 00:42:00 16723.69 -3631.93 771.51
11/12/10 00:45:00 16724.12 -3633.72 771.63
11/12/10 00:48:00 16724.55 -3635.49 771.74
11/12/10 00:51:00 16725.24 -3636.11 771.86
11/12/10 00:54:00 16725.67 -3637.89 771.98
11/12/10 00:57:00 16726.36 -3638.51 772.09
11/12/10 01:00:00 16726.79 -3640.29 772.21
11/12/10 01:03:00 16727.48 -3640.91 772.33
11/12/10 01:06:00 16727.91 -3642.70 772.44
11/12/10 01:09:00 16728.60 -3643.32 772.56
11/12/10 01:12:00 16729.04 -3645.09 772.68
11/12/10 01:15:00 16729.72 -3645.70 772.79
11/12/10 01:18:00 16730.16 -3647.49 772.91
11/12/10 01:21:00 16730.85 -3648.11 773.03
11/12/10 01:24:00 16731.28 -3649.89 773.14
11/12/10 01:27:00 16731.97 -3650.51 773.26
11/12/10 01:30:00 16732.41 -3652.28 773.38
11/12/10 01:33:00 16732.84 -3654.07 773.49
11/12/10 01:36:00 16733.53 -3654.69 773.61
11/12/10 01:39:00 16733.96 -3656.47 773.73
11/12/10 01:42:00 16734.65 -3657.08 773.84
11/12/10 01:45:00 16735.09 -3658.86 773.96
11/12/10 01:48:00 16735.78 -3659.48 774.07
11/12/10 01:51:00 16736.21 -3661.27 774.19
11/12/10 01:54:00 16736.90 -3661.89 774.31
11/12/10 01:57:00 16737.34 -3663.66 774.42
11/12/10 02:00:00 16738.03 -3664.28 774.54
11/12/10 02:03:00 16738.47 -3666.05 774.66
11/12/10 02:06:00 16739.16 -3666.67 774.77
11/12/10 02:09:00 16739.60 -3668.45 774.89
11/12/10 02:12:00 16740.29 -3669.07 775.00
11/12/10 02:15:00 16740.73 -3670.84 775.12
11/12/10 02:18:00 16741.16 -3672.61 775.24
11/12/10 02:21:00 16741.86 -3673.23 775.35
11/12/10 02:24:00 16742.29 -3675.02 775.47
11/12/10 02:27:00 16742.98 -3675.64 775.58
11/12/10 02:30:00 16743.42 -3677.41 775.70
11/12/10 02:33:00 16744.11 -3678.03 775.81
11/12/10 02:36:00 16744.55 -3679.81 775.93
11/12/10 02:39:00 16745.25 -3680.42 776.05
11/12/10 02:42:00 16745.68 -3682.20 776.16
11/12/10 02:45:00 16746.38 -3682.81 776.28
11/12/10 02:48:00 16746.82 -3684.58 776.39
11/12/10 02:51:00 16747.51 -3685.20 776.51
11/12/10 02:54:00 16747.95 -3686.98 776.62
11/12/10 02:57:00 16748.64 -3687.59 776.74
11/12/10 03:00:00 16749.08 -3689.38 776.85
11/12/10 03:03:00 16749.52 -3691.15 776.97
11/12/10 03:06:00 16750.22 -3691.77 777.09
11/12/10 03:09:00 16750.66 -3693.54 777.20
11/12/10 03:12:00 16751.35 -3694.15 777.32
11/12/10 03:15:00 16751.79 -3695.93 777.43
11/12/10 03:18:00 16752.49 -3696.54 777.55
11/12/10 03:21:00 16752.92 -3698.33 777.66
11/12/10 03:24:00 16753.62 -3698.94 777.78
11/12/10 03:27:00 16754.06 -3700.72 777.89
11/12/10 03:30:00 16754.76 -3701.33 778.01
11/12/10 03:33:00 16755.20 -3703.10 778.12
11/12/10 03:36:00 16755.89 -3703.72 778.24
11/12/10 03:39:00 16756.34 -3705.49 778.35
11/12/10 03:42:00 16757.04 -3706.10 778.47
11/12/10 03:45:00 16757.47 -3707.88 778.58
11/12/10 03:48:00 16757.92 -3709.66 778.70
11/12/10 03:51:00 16758.62 -3710.27 778.81
11/12/10 03:54:00 16759.06 -3712.04 778.93
11/12/10 03:57:00 16759.75 -3712.65 779.04
11/12/10 04:00:00 16760.20 -3714.43 779.16
11/12/10 04:03:00 16760.89 -3715.04 779.27
11/12/10 04:06:00 16761.33 -3716.83 779.39
11/12/10 04:09:00 16762.03 -3717.44 779.50
11/12/10 04:12:00 16762.48 -3719.21 779.62
11/12/10 04:15:00 16763.18 -3719.82 779.73
11/12/10 04:18:00 16763.62 -3721.59 779.85
11/12/10 04:21:00 16764.32 -3722.21 779.96
11/12/10 04:24:00 16764.76 -3723.98 780.08
11/12/10 04:27:00 16765.46 -3724.59 780.19
11/12/10 04:30:00 16765.91 -3726.36 780.31
11/12/10 04:33:00 16766.35 -3728.12 780.42
11/12/10 04:36:00 16767.05 -3728.74 780.53
11/12/10 04:39:00 16767.49 -3730.52 780.65
11/12/10 04:42:00 16768.19 -3731.14 780.76
11/12/10 04:45:00 16768.64 -3732.91 780.88
11/12/10 04:48:00 16769.34 -3733.52 780.99
11/12/10 04:51:00 16769.78 -3735.28 781.11
11/12/10 04:54:00 16770.49 -3735.90 781.22
11/12/10 04:57:00 16770.93 -3737.67 781.33
11/12/10 05:00:00 16771.63 -3738.28 781.45
11/12/10 05:03:00 16772.08 -3740.06 781.56
11/12/10 05:06:00 16772.78 -3740.67 781.68
11/12/10 05:09:00 16773.22 -3742.44 781.79
11/12/10 05:12:00 16773.93 -3743.05 781.91
11/12/10 05:15:00 16774.37 -3744.82 782.02
11/12/10 05:18:00 16774.81 -3746.60 782.13
11/12/10 05:21:00 16775.52 -3747.21 782.25
11/12/10 05:24:00 16775.96 -3748.97 782.36
11/12/10 05:27:00 16776.67 -3749.58 782.48
11/12/10 05:30:00 16777.12 -3751.36 782.59
11/12/10 05:33:00 16777.82 -3751.97 782.70
11/12/10 05:36:00 16778.27 -3753.73 782.82
11/12/10 05:39:00 16778.97 -3754.34 782.93
11/12/10 05:42:00 16779.42 -3756.11 783.04
11/12/10 05:45:00 16780.12 -3756.72 783.16
11/12/10 05:48:00 16780.57 -3758.49 783.27
11/12/10 05:51:00 16781.28 -3759.10 783.39
11/12/10 05:54:00 16781.72 -3760.89 783.50
11/12/10 05:57:00 16782.43 -3761.50 783.61
11/12/10 06:00:00 16782.87 -3763.27 783.73
11/12/10 06:03:00 16783.32 -3765.03 783.84
11/12/10 06:06:00 16784.03 -3765.64 783.95
11/12/10 06:09:00 16784.47 -3767.41 784.07
11/12/10 06:12:00 16785.18 -3768.02 784.18
11/12/10 06:15:00 16785.63 -3769.77 784.29
11/12/10 06:18:00 16786.34 -3770.38 784.41
11/12/10 06:21:00 16786.79 -3772.16 784.52
11/12/10 06:24:00 16787.49 -3772.76 784.63
11/12/10 06:27:00 16787.94 -3774.54 784.75
11/12/10 06:30:00 16788.65 -3775.15 784.86
11/12/10 06:33:00 16789.10 -3776.92 784.97
11/12/10 06:36:00 16789.80 -3777.52 785.09
11/12/10 06:39:00 16790.25 -3779.29 785.20
11/12/10 06:42:00 16790.96 -3779.90 785.31
11/12/10 06:45:00 16791.41 -3781.68 785.43
11/12/10 06:48:00 16791.86 -3783.44 785.54
11/12/10 06:51:00 16792.57 -3784.04 785.65
11/12/10 06:54:00 16793.02 -3785.81 785.76
11/12/10 06:57:00 16793.73 -3786.42 785.88
11/12/10 07:00:00 16794.18 -3788.19 785.99
11/12/10 07:03:00 16794.89 -3788.80 786.10
11/12/10 07:06:00 16795.34 -3790.55 786.22
11/12/10 07:09:00 16796.05 -3791.16 786.33
11/12/10 07:12:00 16796.50 -3792.93 786.44
11/12/10 07:15:00 16797.21 -3793.54 786.56
11/12/10 07:18:00 16797.66 -3795.31 786.67
11/12/10 07:21:00 16798.38 -3795.91 786.78
11/12/10 07:24:00 16798.82 -3797.68 786.89
11/12/10 07:27:00 16799.54 -3798.29 787.01
11/12/10 07:30:00 16799.99 -3800.05 787.12
11/12/10 07:33:00 16800.43 -3801.84 787.23
11/12/10 07:36:00 16801.15 -3802.44 787.34
11/12/10 07:39:00 16801.60 -3804.20 787.46
11/12/10 07:42:00 16802.31 -3804.80 787.57
11/12/10 07:45:00 16802.76 -3806.57 787.68
11/12/10 07:48:00 16803.48 -3807.18 787.79
11/12/10 07:51:00 16803.93 -3808.94 787.91
11/12/10 07:54:00 16804.64 -3809.54 788.02
11/12/10 07:57:00 16805.10 -3811.31 788.13
11/12/10 08:00:00 16805.81 -3811.91 788.24
11/12/10 08:03:00 16806.26 -3813.67 788.35
11/12/10 08:06:00 16806.98 -3814.28 788.47
11/12/10 08:09:00 16807.43 -3816.05 788.58
11/12/10 08:12:00 16808.14 -3816.65 788.69
11/12/10 08:15:00 16808.60 -3818.42 788.80
11/12/10 08:18:00 16809.05 -3820.18 788.92
11/12/10 08:21:00 16809.77 -3820.78 789.03
11/12/10 08:24:00 16810.22 -3822.55 789.14
11/12/10 08:27:00 16810.93 -3823.15 789.25
11/12/10 08:30:00 16811.38 -3824.92 789.36
11/12/10 08:33:00 16812.10 -3825.52 789.48
11/12/10 08:36:00 16812.55 -3827.29 789.59
11/12/10 08:39:00 16813.27 -3827.89 789.70
11/12/10 08:42:00 16813.72 -3829.67 789.81
11/12/10 08:45:00 16814.44 -3830.27 789.92
11/12/10 08:48:00 16814.90 -3832.02 790.04
11/12/10 08:51:00 16815.61 -3832.63 790.15
11/12/10 08:54:00 16816.07 -3834.40 790.26
11/12/10 08:57:00 16816.79 -3835.00 790.37
11/12/10 09:00:00 16817.24 -3836.76 790.48
11/12/10 09:03:00 16817.70 -3838.51 790.59
11/12/10 09:06:00 16818.42 -3839.11 790.71
11/12/10 09:09:00 16818.87 -3840.88 790.82
11/12/10 09:12:00 16819.59 -3841.48 790.93
11/12/10 09:15:00 16820.04 -3843.24 791.04
11/12/10 09:18:00 16820.76 -3843.84 791.15
11/12/10 09:21:00 16821.22 -3845.62 791.26
11/12/10 09:24:00 16821.94 -3846.22 791.37
11/12/10 09:27:00 16822.39 -3847.99 791.49
11/12/10 09:30:00 16823.11 -3848.58 791.60
11/12/10 09:33:00 16823.57 -3850.34 791.71
11/12/10 09:36:00 16824.29 -3850.94 791.82
11/12/10 09:39:00 16824.75 -3852.71 791.93
11/12/10 09:42:00 16825.47 -3853.30 792.04
11/12/10 09:45:00 16825.92 -3855.07 792.15
11/12/10 09:48:00 16826.38 -3856.83 792.26
11/12/10 09:51:00 16827.10 -3857.43 792.38
11/12/10 09:54:00 16827.56 -3859.19 792.49
11/12/10 09:57:00 16828.28 -3859.79 792.60
11/12/10 10:00:00 16828.73 -3861.56 792.71
11/12/10 10:03:00 16829.46 -3862.16 792.82
11/12/10 10:06:00 16829.91 -3863.91 792.93
11/12/10 10:09:00 16830.64 -3864.51 793.04
11/12/10 10:12:00 16831.10 -3866.28 793.15
11/12/10 10:15:00 16831.82 -3866.88 793.26
11/12/10 10:18:00 16832.27 -3868.64 793.37
11/12/10 10:21:00 16833.00 -3869.24 793.48
11/12/10 10:24:00 16833.46 -3871.00 793.60
11/12/10 10:27:00 16834.18 -3871.60 793.71
11/12/10 10:30:00 16834.64 -3873.37 793.82
11/12/10 10:33:00 16835.10 -3875.13 793.93
11/12/10 10:36:00 16835.82 -3875.73 794.04
11/12/10 10:39:00 16836.28 -3877.49 794.15
11/12/10 10:42:00 16837.00 -3878.08 794.26
11/12/10 10:45:00 16837.46 -3879.84 794.37
11/12/10 10:48:00 16838.19 -3880.43 794.48
11/12/10 10:51:00 16838.65 -3882.19 794.59
11/12/10 10:54:00 16839.38 -3882.78 794.70
11/12/10 10:57:00 16839.83 -3884.54 794.81
11/12/10 11:00:00 16840.56 -3885.14 794.92
11/12/10 11:03:00 16841.02 -3886.92 795.03
11/12/10 11:06:00 16841.75 -3887.51 795.14
11/12/10 11:09:00 16842.20 -3889.27 795.25
11/12/10 11:12:00 16842.93 -3889.87 795.36
11/12/10 11:15:00 16843.39 -3891.63 795.47
11/12/10 11:18:00 16843.85 -3893.38 795.58
11/12/10 11:21:00 16844.58 -3893.98 795.69
11/12/10 11:24:00 16845.04 -3895.74 795.80
11/12/10 11:27:00 16845.77 -3896.33 795.91
11/12/10 11:30:00 16846.23 -3898.10 796.02
11/12/10 11:33:00 16846.96 -3898.69 796.13
11/12/10 11:36:00 16847.41 -3900.46 796.24
11/12/10 11:39:00 16848.14 -3901.05 796.35
11/12/10 11:42:00 16848.61 -3902.81 796.46
11/12/10 11:45:00 16849.33 -3903.40 796.57
11/12/10 11:48:00 16849.79 -3905.16 796.68
11/12/10 11:51:00 16850.53 -3905.75 796.79
11/12/10 11:54:00 16850.99 -3907.51 796.90
11/12/10 11:57:00 16851.72 -3908.10 797.01
11/12/10 12:00:00 16852.18 -3909.86 797.12
11/12/10 12:03:00 16852.64 -3911.62 797.23
11/12/10 12:06:00 16853.37 -3912.22 797.34
11/12/10 12:09:00 16853.83 -3913.98 797.45
11/12/10 12:12:00 16854.56 -3914.57 797.56
11/12/10 12:15:00 16855.03 -3916.33 797.67
11/12/10 12:18:00 16855.76 -3916.92 797.78
11/12/10 12:21:00 16856.21 -3918.69 797.89
11/12/10 12:24:00 16856.95 -3919.28 798.00
11/12/10 12:27:00 16857.41 -3921.03 798.11
11/12/10 12:30:00 16858.14 -3921.62 798.22
11/12/10 12:33:00 16858.61 -3923.38 798.33
11/12/10 12:36:00 16859.34 -3923.97 798.44
11/12/10 12:39:00 16859.81 -3925.72 798.54
11/12/10 12:42:00 16860.54 -3926.31 798.65
11/12/10 12:45:00 16861.00 -3928.09 798.76
11/12/10 12:48:00 16861.46 -3929.84 798.87
11/12/10 12:51:00 16862.20 -3930.43 798.98
11/12/10 12:54:00 16862.66 -3932.19 799.09
11/12/10 12:57:00 16863.40 -3932.78 799.20
11/12/10 13:00:00 16863.86 -3934.53 799.31
11/12/10 13:03:00 16864.60 -3935.12 799.42
11/12/10 13:06:00 16865.05 -3936.88 799.53
11/12/10 13:09:00 16865.79 -3937.47 799.64
11/12/10 13:12:00 16866.26 -3939.23 799.74
11/12/10 13:15:00 16866.99 -3939.82 799.85
11/12/10 13:18:00 16867.46 -3941.58 799.96
11/12/10 13:21:00 16868.19 -3942.17 800.07
11/12/10 13:24:00 16868.66 -3943.93 800.18
11/12/10 13:27:00 16869.39 -3944.52 800.29
11/12/10 13:30:00 16869.86 -3946.27 800.40
11/12/10 13:33:00 16870.32 -3948.02 800.51
11/12/10 13:36:00 16871.06 -3948.61 800.62
11/12/10 13:39:00 16871.53 -3950.37 800.72
11/12/10 13:42:00 16872.26 -3950.96 800.83
11/12/10 13:45:00 16872.73 -3952.71 800.94
11/12/10 13:48:00 16873.46 -3953.30 801.05
11/12/10 13:51:00 16873.93 -3955.05 801.16
11/12/10 13:54:00 16874.67 -3955.64 801.27
11/12/10 13:57:00 16875.13 -3957.41 801.37
11/12/10 14:00:00 16875.88 -3957.99 801.48
11/12/10 14:03:00 16876.34 -3959.76 801.59
11/12/10 14:06:00 16877.08 -3960.34 801.70
11/12/10 14:09:00 16877.54 -3962.10 801.81
11/12/10 14:12:00 16878.28 -3962.69 801.92
11/12/10 14:15:00 16878.75 -3964.43 802.02
11/12/10 14:18:00 16879.21 -3966.20 802.13
11/12/10 14:21:00 16879.96 -3966.78 802.24
11/12/10 14:24:00 16880.42 -3968.53 802.35
11/12/10 14:27:00 16881.16 -3969.12 802.46
11/12/10 14:30:00 16881.63 -3970.88 802.57
11/12/10 14:33:00 16882.37 -3971.47 802.67
11/12/10 14:36:00 16882.84 -3973.22 802.78
11/12/10 14:39:00 16883.58 -3973.80 802.89
11/12/10 14:42:00 16884.05 -3975.56 803.00
11/12/10 14:45:00 16884.79 -3976.14 803.11
11/12/10 14:48:00 16885.26 -3977.89 803.21
11/12/10 14:51:00 16886.00 -3978.48 803.32
11/12/10 14:54:00 16886.46 -3980.24 803.43
11/12/10 14:57:00 16887.21 -3980.82 803.54
11/12/10 15:00:00 16887.68 -3982.57 803.64
11/12/10 15:03:00 16888.14 -3984.34 803.75
11/12/10 15:06:00 16888.89 -3984.92 803.86
11/12/10 15:09:00 16889.36 -3986.67 803.97
11/12/10 15:12:00 16890.10 -3987.26 804.08
11/12/10 15:15:00 16890.57 -3989.01 804.18
11/12/10 15:18:00 16891.31 -3989.59 804.29
11/12/10 15:21:00 16891.78 -3991.35 804.40
11/12/10 15:24:00 16892.53 -3991.93 804.51
11/12/10 15:27:00 16892.99 -3993.69 804.61
11/12/10 15:30:00 16893.74 -3994.27 804.72
11/12/10 15:33:00 16894.21 -3996.01 804.83
11/12/10 15:36:00 16894.96 -3996.59 804.94
11/12/10 15:39:00 16895.43 -3998.36 805.04
11/12/10 15:42:00 16896.17 -3998.94 805.15
11/12/10 15:45:00 16896.64 -4000.70 805.26
11/12/10 15:48:00 16897.11 -4002.45 805.36
11/12/10 15:51:00 16897.86 -4003.03 805.47
11/12/10 15:54:00 16898.33 -4004.78 805.58
11/12/10 15:57:00 16899.07 -4005.36 805.69
11/12/10 16:00:00 16899.54 -4007.11 805.79
11/12/10 16:03:00 16900.29 -4007.69 805.90
11/12/10 16:06:00 16900.76 -4009.44 806.01
11/12/10 16:09:00 16901.51 -4010.02 806.11
11/12/10 16:12:00 16901.98 -4011.79 806.22
11/12/10 16:15:00 16902.72 -4012.37 806.33
11/12/10 16:18:00 16903.20 -4014.12 806.43
11/12/10 16:21:00 16903.95 -4014.70 806.54
11/12/10 16:24:00 16904.42 -4016.46 806.65
11/12/10 16:27:00 16905.17 -4017.04 806.76
11/12/10 16:30:00 16905.64 -4018.79 806.86
11/12/10 16:33:00 16906.11 -4020.52 806.97
11/12/10 16:36:00 16906.86 -4021.10 807.08
11/12/10 16:39:00 16907.33 -4022.86 807.18
11/12/10 16:42:00 16908.08 -4023.44 807.29
11/12/10 16:45:00 16908.55 -4025.20 807.40
11/12/10 16:48:00 16909.30 -4025.78 807.50
11/12/10 16:51:00 16909.77 -4027.53 807.61
11/12/10 16:54:00 16910.52 -4028.11 807.72
11/12/10 16:57:00 16911.00 -4029.86 807.82
11/12/10 17:00:00 16911.75 -4030.44 807.93
11/12/10 17:03:00 16912.22 -4032.19 808.03
11/12/10 17:06:00 16912.97 -4032.77 808.14
11/12/10 17:09:00 16913.44 -4034.52 808.25
11/12/10 17:12:00 16914.20 -4035.10 808.35
11/12/10 17:15:00 16914.67 -4036.84 808.46
11/12/10 17:18:00 16915.14 -4038.59 808.57
11/12/10 17:21:00 16915.90 -4039.17 808.67
11/12/10 17:24:00 16916.37 -4040.94 808.78
11/12/10 17:27:00 16917.12 -4041.51 808.88
11/12/10 17:30:00 16917.59 -4043.25 808.99
11/12/10 17:33:00 16918.35 -4043.83 809.10
11/12/10 17:36:00 16918.82 -4045.58 809.20
11/12/10 17:39:00 16919.57 -4046.16 809.31
11/12/10 17:42:00 16920.05 -4047.91 809.42
11/12/10 17:45:00 16920.80 -4048.48 809.52
11/12/10 17:48:00 16921.28 -4050.22 809.63
11/12/10 17:51:00 16922.04 -4050.80 809.73
11/12/10 17:54:00 16922.50 -4052.56 809.84
11/12/10 17:57:00 16923.26 -4053.14 809.95
11/12/10 18:00:00 16923.73 -4054.89 810.05
11/12/10 18:03:00 16924.21 -4056.64 810.16
11/12/10 18:06:00 16924.96 -4057.21 810.26
11/12/10 18:09:00 16925.44 -4058.96 810.37
11/12/10 18:12:00 16926.20 -4059.54 810.47
11/12/10 18:15:00 16926.67 -4061.29 810.58
11/12/10 18:18:00 16927.43 -4061.86 810.69
11/12/10 18:21:00 16927.90 -4063.61 810.79
11/12/10 18:24:00 16928.66 -4064.18 810.90
11/12/10 18:27:00 16929.13 -4065.94 811.00
11/12/10 18:30:00 16929.89 -4066.51 811.11
11/12/10 18:33:00 16930.37 -4068.25 811.21
11/12/10 18:36:00 16931.12 -4068.83 811.32
11/12/10 18:39:00 16931.60 -4070.57 811.42
11/12/10 18:42:00 16932.36 -4071.15 811.53
11/12/10 18:45:00 16932.83 -4072.90 811.63
11/12/10 18:48:00 16933.31 -4074.65 811.74
11/12/10 18:51:00 16934.07 -4075.22 811.84
11/12/10 18:54:00 16934.54 -4076.97 811.95
11/12/10 18:57:00 16935.30 -4077.54 812.05
11/12/10 19:00:00 16935.78 -4079.29 812.16
11/12/10 19:03:00 16936.54 -4079.86 812.26
11/12/10 19:06:00 16937.02 -4081.62 812.37
11/12/10 19:09:00 16937.78 -4082.19 812.48
11/12/10 19:12:00 16938.25 -4083.94 812.58
11/12/10 19:15:00 16939.01 -4084.52 812.68
11/12/10 19:18:00 16939.49 -4086.25 812.79
11/12/10 19:21:00 16940.25 -4086.83 812.90
11/12/10 19:24:00 16940.73 -4088.57 813.00
11/12/10 19:27:00 16941.49 -4089.15 813.10
11/12/10 19:30:00 16941.97 -4090.89 813.21
11/12/10 19:33:00 16942.45 -4092.63 813.31
11/12/10 19:36:00 16943.21 -4093.20 813.42
11/12/10 19:39:00 16943.68 -4094.96 813.52
11/12/10 19:42:00 16944.45 -4095.53 813.63
11/12/10 19:45:00 16944.93 -4097.27 813.73
11/12/10 19:48:00 16945.69 -4097.85 813.84
11/12/10 19:51:00 16946.17 -4099.58 813.94
11/12/10 19:54:00 16946.93 -4100.15 814.05
11/12/10 19:57:00 16947.41 -4101.90 814.15
11/12/10 20:00:00 16948.17 -4102.47 814.26
11/12/10 20:03:00 16948.65 -4104.22 814.36
11/12/10 20:06:00 16949.41 -4104.79 814.46
11/12/10 20:09:00 16949.89 -4106.54 814.57
11/12/10 20:12:00 16950.66 -4107.11 814.67
11/12/10 20:15:00 16951.13 -4108.86 814.78
11/12/10 20:18:00 16951.62 -4110.60 814.88
11/12/10 20:21:00 16952.38 -4111.17 814.99
11/12/10 20:24:00 16952.86 -4112.92 815.09
11/12/10 20:27:00 16953.62 -4113.49 815.19
11/12/10 20:30:00 16954.10 -4115.23 815.30
11/12/10 20:33:00 16954.87 -4115.80 815.40
11/12/10 20:36:00 16955.35 -4117.54 815.51
11/12/10 20:39:00 16956.12 -4118.11 815.61
11/12/10 20:42:00 16956.60 -4119.84 815.71
11/12/10 20:45:00 16957.37 -4120.41 815.82
11/12/10 20:48:00 16957.85 -4122.16 815.92
11/12/10 20:51:00 16958.61 -4122.73 816.03
11/12/10 20:54:00 16959.09 -4124.48 816.13
11/12/10 20:57:00 16959.86 -4125.05 816.23
11/12/10 21:00:00 16960.34 -4126.79 816.34
11/12/10 21:03:00 16960.82 -4128.53 816.44
11/12/10 21:06:00 16961.59 -4129.10 816.55
11/12/10 21:09:00 16962.07 -4130.84 816.65
11/12/10 21:12:00 16962.84 -4131.41 816.75
11/12/10 21:15:00 16963.32 -4133.15 816.86
11/12/10 21:18:00 16964.09 -4133.72 816.96
11/12/10 21:21:00 16964.57 -4135.47 817.06
11/12/10 21:24:00 16965.34 -4136.04 817.17
11/12/10 21:27:00 16965.82 -4137.78 817.27
11/12/10 21:30:00 16966.59 -4138.35 817.38
11/12/10 21:33:00 16967.07 -4140.08 817.48
11/12/10 21:36:00 16967.84 -4140.65 817.58
11/12/10 21:39:00 16968.32 -4142.39 817.69
11/12/10 21:42:00 16969.09 -4142.96 817.79
11/12/10 21:45:00 16969.57 -4144.71 817.89
11/12/10 21:48:00 16970.06 -4146.44 818.00
11/12/10 21:51:00 16970.83 -4147.01 818.10
11/12/10 21:54:00 16971.31 -4148.75 818.20
11/12/10 21:57:00 16972.08 -4149.31 818.31
11/12/10 22:00:00 16972.56 -4151.06 818.41
11/12/10 22:03:00 16973.34 -4151.62 818.51
11/12/10 22:06:00 16973.82 -4153.37 818.61
11/12/10 22:09:00 16974.59 -4153.94 818.72
11/12/10 22:12:00 16975.08 -4155.67 818.82
11/12/10 22:15:00 16975.85 -4156.23 818.92
11/12/10 22:18:00 16976.33 -4157.97 819.03
11/12/10 22:21:00 16977.10 -4158.54 819.13
11/12/10 22:24:00 16977.59 -4160.28 819.23
11/12/10 22:27:00 16978.36 -4160.84 819.33
11/12/10 22:30:00 16978.85 -4162.58 819.44
11/12/10 22:33:00 16979.33 -4164.34 819.54
11/12/10 22:36:00 16980.10 -4164.90 819.64
11/12/10 22:39:00 16980.59 -4166.64 819.75
11/12/10 22:42:00 16981.36 -4167.20 819.85
11/12/10 22:45:00 16981.85 -4168.94 819.95
11/12/10 22:48:00 16982.62 -4169.50 820.05
11/12/10 22:51:00 16983.11 -4171.23 820.16
11/12/10 22:54:00 16983.88 -4171.80 820.26
11/12/10 22:57:00 16984.37 -4173.53 820.36
11/12/10 23:00:00 16985.14 -4174.09 820.46
11/12/10 23:03:00 16985.63 -4175.84 820.57
11/12/10 23:06:00 16986.40 -4176.40 820.67
11/12/10 23:09:00 16986.89 -4178.14 820.77
11/12/10 23:12:00 16987.66 -4178.71 820.87
11/12/10 23:15:00 16988.15 -4180.44 820.98
11/12/10 23:18:00 16988.64 -4182.18 821.08
11/12/10 23:21:00 16989.41 -4182.74 821.18
11/12/10 23:24:00 16989.90 -4184.49 821.28
11/12/10 23:27:00 16990.67 -4185.05 821.39
11/12/10 23:30:00 16991.16 -4186.79 821.49
11/12/10 23:33:00 16991.94 -4187.35 821.59
11/12/10 23:36:00 16992.42 -4189.08 821.69
11/12/10 23:39:00 16993.20 -4189.65 821.79
11/12/10 23:42:00 16993.69 -4191.39 821.90
11/12/10 23:45:00 16994.47 -4191.95 822.00
11/12/10 23:48:00 16994.95 -4193.69 822.10
11/12/10 23:51:00 16995.73 -4194.26 822.20
11/12/10 23:54:00 16996.22 -4195.99 822.30
11/12/10 23:57:00 16997.00 -4196.55 822.41
11/12/11 00:00:00 16997.49 -4198.27 822.51
11/12/11 00:03:00 16997.97 -4200.02 822.61
11/12/11 00:06:00 16998.75 -4200.58 822.71
11/12/11 00:09:00 16999.24 -4202.30 822.81
11/12/11 00:12:00 17000.02 -4202.86 822.92
11/12/11 00:15:00 17000.51 -4204.61 823.02
11/12/11 00:18:00 17001.29 -4205.17 823.12
11/12/11 00:21:00 17001.78 -4206.91 823.22
11/12/11 00:24:00 17002.56 -4207.47 823.32
11/12/11 00:27:00 17003.05 -4209.20 823.42
11/12/11 00:30:00 17003.83 -4209.76 823.52
11/12/11 00:33:00 17004.32 -4211.50 823.63
11/12/11 00:36:00 17005.10 -4212.05 823.73
11/12/11 00:39:00 17005.59 -4213.79 823.83
11/12/11 00:42:00 17006.37 -4214.35 823.93
11/12/11 00:45:00 17006.86 -4216.09 824.03
11/12/11 00:48:00 17007.35 -4217.83 824.13
11/12/11 00:51:00 17008.13 -4218.39 824.24
11/12/11 00:54:00 17008.62 -4220.12 824.34
11/12/11 00:57:00 17009.40 -4220.68 824.44
11/12/11 01:00:00 17009.89 -4222.41 824.54
11/12/11 01:03:00 17010.67 -4222.96 824.64
11/12/11 01:06:00 17011.16 -4224.71 824.74
11/12/11 01:09:00 17011.95 -4225.26 824.84
11/12/11 01:12:00 17012.44 -4226.99 824.94
11/12/11 01:15:00 17013.22 -4227.55 825.04
11/12/11 01:18:00 17013.71 -4229.28 825.15
11/12/11 01:21:00 17014.50 -4229.83 825.25
11/12/11 01:24:00 17014.99 -4231.58 825.35
11/12/11 01:27:00 17015.77 -4232.13 825.45
11/12/11 01:30:00 17016.26 -4233.86 825.55
11/12/11 01:33:00 17016.75 -4235.61 825.65
11/12/11 01:36:00 17017.54 -4236.16 825.75
11/12/11 01:39:00 17018.03 -4237.89 825.85
11/12/11 01:42:00 17018.82 -4238.45 825.95
11/12/11 01:45:00 17019.31 -4240.18 826.05
11/12/11 01:48:00 17020.09 -4240.74 826.15
11/12/11 01:51:00 17020.58 -4242.47 826.25
11/12/11 01:54:00 17021.37 -4243.02 826.35
11/12/11 01:57:00 17021.86 -4244.76 826.45
11/12/11 02:00:00 17022.65 -4245.32 826.56
11/12/11 02:03:00 17023.14 -4247.06 826.66
11/12/11 02:06:00 17023.93 -4247.61 826.76
11/12/11 02:09:00 17024.42 -4249.34 826.86
11/12/11 02:12:00 17025.21 -4249.90 826.96
11/12/11 02:15:00 17025.70 -4251.62 827.06
11/12/11 02:18:00 17026.20 -4253.35 827.16
11/12/11 02:21:00 17026.98 -4253.90 827.26
11/12/11 02:24:00 17027.47 -4255.64 827.36
11/12/11 02:27:00 17028.26 -4256.19 827.46
11/12/11 02:30:00 17028.76 -4257.92 827.56
11/12/11 02:33:00 17029.54 -4258.48 827.66
11/12/11 02:36:00 17030.04 -4260.21 827.76
11/12/11 02:39:00 17030.82 -4260.77 827.86
11/12/11 02:42:00 17031.32 -4262.50 827.96
11/12/11 02:45:00 17032.11 -4263.05 828.06
11/12/11 02:48:00 17032.60 -4264.79 828.16
11/12/11 02:51:00 17033.39 -4265.34 828.26
11/12/11 02:54:00 17033.88 -4267.07 828.36
11/12/11 02:57:00 17034.68 -4267.62 828.46
11/12/11 03:00:00 17035.17 -4269.35 828.56
11/12/11 03:03:00 17035.67 -4271.08 828.66
11/12/11 03:06:00 17036.46 -4271.63 828.76
11/12/11 03:09:00 17036.95 -4273.38 828.86
11/12/11 03:12:00 17037.74 -4273.93 828.96
11/12/11 03:15:00 17038.23 -4275.66 829.06
11/12/11 03:18:00 17039.03 -4276.21 829.16
11/12/11 03:21:00 17039.52 -4277.94 829.26
11/12/11 03:24:00 17040.31 -4278.49 829.36
11/12/11 03:27:00 17040.81 -4280.21 829.46
11/12/11 03:30:00 17041.60 -4280.76 829.56
11/12/11 03:33:00 17042.10 -4282.48 829.66
11/12/11 03:36:00 17042.89 -4283.03 829.76
11/12/11 03:39:00 17043.38 -4284.77 829.85
11/12/11 03:42:00 17044.18 -4285.32 829.95
11/12/11 03:45:00 17044.67 -4287.05 830.05
11/12/11 03:48:00 17045.17 -4288.79 830.15
11/12/11 03:51:00 17045.96 -4289.34 830.25
11/12/11 03:54:00 17046.46 -4291.06 830.35
11/12/11 03:57:00 17047.25 -4291.61 830.45
11/12/11 04:00:00 17047.75 -4293.34 830.55
11/12/11 04:03:00 17048.55 -4293.89 830.65
11/12/11 04:06:00 17049.04 -4295.62 830.75
11/12/11 04:09:00 17049.84 -4296.17 830.85
11/12/11 04:12:00 17050.33 -4297.90 830.95
11/12/11 04:15:00 17051.13 -4298.44 831.05
11/12/11 04:18:00 17051.62 -4300.18 831.14
11/12/11 04:21:00 17052.42 -4300.73 831.24
11/12/11 04:24:00 17052.92 -4302.45 831.34
11/12/11 04:27:00 17053.71 -4303.00 831.44
11/12/11 04:30:00 17054.21 -4304.74 831.54
11/12/11 04:33:00 17054.71 -4306.46 831.64
11/12/11 04:36:00 17055.50 -4307.01 831.74
11/12/11 04:39:00 17056.00 -4308.73 831.84
11/12/11 04:42:00 17056.80 -4309.28 831.94
11/12/11 04:45:00 17057.30 -4311.00 832.03
11/12/11 04:48:00 17058.09 -4311.55 832.13
11/12/11 04:51:00 17058.59 -4313.28 832.23
11/12/11 04:54:00 17059.39 -4313.83 832.33
11/12/11 04:57:00 17059.89 -4315.56 832.43
11/12/11 05:00:00 17060.69 -4316.11 832.53
11/12/11 05:03:00 17061.18 -4317.84 832.63
11/12/11 05:06:00 17061.98 -4318.38 832.73
11/12/11 05:09:00 17062.48 -4320.10 832.82
11/12/11 05:12:00 17063.28 -4320.64 832.92
11/12/11 05:15:00 17063.78 -4322.38 833.02
11/12/11 05:18:00 17064.28 -4324.10 833.12
11/12/11 05:21:00 17065.08 -4324.64 833.22
11/12/11 05:24:00 17065.58 -4326.39 833.31
11/12/11 05:27:00 17066.37 -4326.93 833.41
11/12/11 05:30:00 17066.88 -4328.65 833.51
11/12/11 05:33:00 17067.68 -4329.19 833.61
11/12/11 05:36:00 17068.18 -4330.93 833.71
11/12/11 05:39:00 17068.98 -4331.47 833.81
11/12/11 05:42:00 17069.48 -4333.19 833.90
11/12/11 05:45:00 17070.28 -4333.73 834.00
11/12/11 05:48:00 17070.78 -4335.46 834.10
11/12/11 05:51:00 17071.58 -4336.01 834.20
11/12/11 05:54:00 17072.08 -4337.72 834.30
11/12/11 05:57:00 17072.88 -4338.27 834.39
11/12/11 06:00:00 17073.38 -4339.99 834.49
11/12/11 06:03:00 17073.88 -4341.72 834.59
11/12/11 06:06:00 17074.69 -4342.27 834.69
11/12/11 06:09:00 17075.19 -4344.00 834.79
11/12/11 06:12:00 17075.99 -4344.54 834.88
11/12/11 06:15:00 17076.49 -4346.26 834.98
11/12/11 06:18:00 17077.29 -4346.80 835.08
11/12/11 06:21:00 17077.79 -4348.53 835.18
11/12/11 06:24:00 17078.60 -4349.07 835.27
11/12/11 06:27:00 17079.10 -4350.79 835.37
11/12/11 06:30:00 17079.90 -4351.33 835.47
11/12/11 06:33:00 17080.41 -4353.06 835.57
11/12/11 06:36:00 17081.21 -4353.60 835.66
11/12/11 06:39:00 17081.71 -4355.34 835.76
11/12/11 06:42:00 17082.51 -4355.88 835.86
11/12/11 06:45:00 17083.02 -4357.60 835.96
11/12/11 06:48:00 17083.52 -4359.32 836.05
11/12/11 06:51:00 17084.32 -4359.86 836.15
11/12/11 06:54:00 17084.83 -4361.59 836.25
11/12/11 06:57:00 17085.63 -4362.13 836.34
11/12/11 07:00:00 17086.13 -4363.86 836.44
11/12/11 07:03:00 17086.94 -4364.40 836.54
11/12/11 07:06:00 17087.45 -4366.11 836.64
11/12/11 07:09:00 17088.25 -4366.65 836.73
11/12/11 07:12:00 17088.75 -4368.38 836.83
11/12/11 07:15:00 17089.56 -4368.92 836.93
11/12/11 07:18:00 17090.06 -4370.64 837.03
11/12/11 07:21:00 17090.87 -4371.18 837.12
11/12/11 07:24:00 17091.38 -4372.89 837.22
11/12/11 07:27:00 17092.18 -4373.43 837.32
11/12/11 07:30:00 17092.68 -4375.17 837.41
11/12/11 07:33:00 17093.19 -4376.89 837.51
11/12/11 07:36:00 17094.00 -4377.43 837.61
11/12/11 07:39:00 17094.50 -4379.14 837.70
11/12/11 07:42:00 17095.31 -4379.68 837.80
11/12/11 07:45:00 17095.81 -4381.41 837.90
11/12/11 07:48:00 17096.62 -4381.94 837.99
11/12/11 07:51:00 17097.12 -4383.67 838.09
11/12/11 07:54:00 17097.93 -4384.21 838.19
11/12/11 07:57:00 17098.44 -4385.94 838.28
11/12/11 08:00:00 17099.24 -4386.47 838.38
11/12/11 08:03:00 17099.75 -4388.19 838.48
11/12/11 08:06:00 17100.56 -4388.72 838.57
11/12/11 08:09:00 17101.07 -4390.45 838.67
11/12/11 08:12:00 17101.88 -4390.99 838.77
11/12/11 08:15:00 17102.39 -4392.70 838.86
11/12/11 08:18:00 17102.89 -4394.43 838.96
11/12/11 08:21:00 17103.70 -4394.96 839.05
11/12/11 08:24:00 17104.20 -4396.69 839.15
11/12/11 08:27:00 17105.02 -4397.23 839.25
11/12/11 08:30:00 17105.52 -4398.94 839.34
11/12/11 08:33:00 17106.34 -4399.47 839.44
11/12/11 08:36:00 17106.84 -4401.19 839.54
11/12/11 08:39:00 17107.65 -4401.73 839.63
11/12/11 08:42:00 17108.16 -4403.45 839.73
11/12/11 08:45:00 17108.97 -4403.98 839.82
11/12/11 08:48:00 17109.48 -4405.71 839.92
11/12/11 08:51:00 17110.29 -4406.24 840.02
11/12/11 08:54:00 17110.79 -4407.97 840.11
11/12/11 08:57:00 17111.61 -4408.50 840.21
11/12/11 09:00:00 17112.12 -4410.22 840.30
11/12/11 09:03:00 17112.62 -4411.94 840.40
11/12/11 09:06:00 17113.44 -4412.47 840.50
11/12/11 09:09:00 17113.94 -4414.20 840.59
11/12/11 09:12:00 17114.76 -4414.73 840.69
11/12/11 09:15:00 17115.27 -4416.45 840.78
11/12/11 09:18:00 17116.08 -4416.98 840.88
11/12/11 09:21:00 17116.59 -4418.70 840.97
11/12/11 09:24:00 17117.40 -4419.23 841.07
11/12/11 09:27:00 17117.91 -4420.96 841.17
11/12/11 09:30:00 17118.72 -4421.49 841.26
11/12/11 09:33:00 17119.23 -4423.21 841.36
11/12/11 09:36:00 17120.04 -4423.75 841.45
11/12/11 09:39:00 17120.56 -4425.46 841.55
11/12/11 09:42:00 17121.37 -4425.99 841.64
11/12/11 09:45:00 17121.88 -4427.70 841.74
11/12/11 09:48:00 17122.39 -4429.42 841.83
11/12/11 09:51:00 17123.21 -4429.95 841.93
11/12/11 09:54:00 17123.71 -4431.67 842.02
11/12/11 09:57:00 17124.53 -4432.20 842.12
11/12/11 10:00:00 17125.04 -4433.92 842.21
11/12/11 10:03:00 17125.86 -4434.46 842.31
11/12/11 10:06:00 17126.36 -4436.18 842.41
11/12/11 10:09:00 17127.18 -4436.71 842.50
11/12/11 10:12:00 17127.69 -4438.42 842.60
11/12/11 10:15:00 17128.51 -4438.96 842.69
11/12/11 10:18:00 17129.02 -4440.67 842.79
11/12/11 10:21:00 17129.84 -4441.20 842.88
11/12/11 10:24:00 17130.35 -4442.92 842.98
11/12/11 10:27:00 17131.17 -4443.45 843.07
11/12/11 10:30:00 17131.68 -4445.17 843.17
11/12/11 10:33:00 17132.19 -4446.88 843.26
11/12/11 10:36:00 17133.01 -4447.41 843.36
11/12/11 10:39:00 17133.51 -4449.13 843.45
11/12/11 10:42:00 17134.33 -4449.67 843.54
11/12/11 10:45:00 17134.84 -4451.38 843.64
11/12/11 10:48:00 17135.66 -4451.91 843.74
11/12/11 10:51:00 17136.17 -4453.63 843.83
11/12/11 10:54:00 17136.99 -4454.16 843.92
11/12/11 10:57:00 17137.51 -4455.87 844.02
11/12/11 11:00:00 17138.32 -4456.40 844.11
11/12/11 11:03:00 17138.84 -4458.11 844.21
11/12/11 11:06:00 17139.66 -4458.64 844.30
11/12/11 11:09:00 17140.17 -4460.35 844.40
11/12/11 11:12:00 17140.99 -4460.88 844.49
11/12/11 11:15:00 17141.50 -4462.61 844.59
11/12/11 11:18:00 17142.02 -4464.32 844.68
11/12/11 11:21:00 17142.84 -4464.85 844.77
11/12/11 11:24:00 17143.35 -4466.56 844.87
11/12/11 11:27:00 17144.17 -4467.09 844.96
11/12/11 11:30:00 17144.68 -4468.80 845.06
11/12/11 11:33:00 17145.51 -4469.33 845.15
11/12/11 11:36:00 17146.02 -4471.04 845.25
11/12/11 11:39:00 17146.84 -4471.57 845.34
11/12/11 11:42:00 17147.35 -4473.29 845.43
11/12/11 11:45:00 17148.18 -4473.81 845.53
11/12/11 11:48:00 17148.69 -4475.53 845.62
11/12/11 11:51:00 17149.51 -4476.06 845.72
11/12/11 11:54:00 17150.02 -4477.77 845.81
11/12/11 11:57:00 17150.85 -4478.30 845.90
11/12/11 12:00:00 17151.36 -4480.01 846.00
11/12/11 12:03:00 17151.88 -4481.73 846.09
11/12/11 12:06:00 17152.70 -4482.25 846.19
11/12/11 12:09:00 17153.21 -4483.96 846.28
11/12/11 12:12:00 17154.04 -4484.49 846.37
11/12/11 12:15:00 17154.55 -4486.20 846.47
11/12/11 12:18:00 17155.38 -4486.72 846.56
11/12/11 12:21:00 17155.89 -4488.44 846.65
11/12/11 12:24:00 17156.72 -4488.96 846.75
11/12/11 12:27:00 17157.23 -4490.67 846.84
11/12/11 12:30:00 17158.06 -4491.19 846.93
11/12/11 12:33:00 17158.57 -4492.91 847.03
11/12/11 12:36:00 17159.40 -4493.44 847.12
11/12/11 12:39:00 17159.91 -4495.15 847.22
11/12/11 12:42:00 17160.74 -4495.67 847.31
11/12/11 12:45:00 17161.26 -4497.38 847.40
11/12/11 12:48:00 17161.77 -4499.09 847.50
11/12/11 12:51:00 17162.60 -4499.61 847.59
11/12/11 12:54:00 17163.11 -4501.34 847.68
11/12/11 12:57:00 17163.94 -4501.86 847.78
11/12/11 13:00:00 17164.46 -4503.57 847.87
11/12/11 13:03:00 17165.28 -4504.10 847.96
11/12/11 13:06:00 17165.80 -4505.80 848.06
11/12/11 13:09:00 17166.63 -4506.33 848.15
11/12/11 13:12:00 17167.14 -4508.04 848.24
11/12/11 13:15:00 17167.97 -4508.56 848.33
11/12/11 13:18:00 17168.49 -4510.27 848.43
11/12/11 13:21:00 17169.32 -4510.79 848.52
11/12/11 13:24:00 17169.83 -4512.50 848.61
11/12/11 13:27:00 17170.66 -4513.03 848.71
11/12/11 13:30:00 17171.18 -4514.74 848.80
11/12/11 13:33:00 17171.70 -4516.45 848.89
11/12/11 13:36:00 17172.52 -4516.97 848.98
11/12/11 13:39:00 17173.04 -4518.69 849.08
11/12/11 13:42:00 17173.87 -4519.21 849.17
11/12/11 13:45:00 17174.39 -4520.92 849.26
11/12/11 13:48:00 17175.22 -4521.44 849.36
11/12/11 13:51:00 17175.74 -4523.14 849.45
11/12/11 13:54:00 17176.57 -4523.66 849.54
11/12/11 13:57:00 17177.09 -4525.36 849.63
11/12/11 14:00:00 17177.92 -4525.89 849.73
11/12/11 14:03:00 17178.44 -4527.59 849.82
11/12/11 14:06:00 17179.27 -4528.11 849.91
11/12/11 14:09:00 17179.78 -4529.83 850.00
11/12/11 14:12:00 17180.62 -4530.35 850.10
11/12/11 14:15:00 17181.13 -4532.07 850.19
11/12/11 14:18:00 17181.65 -4533.77 850.28
11/12/11 14:21:00 17182.48 -4534.29 850.37
11/12/11 14:24:00 17183.00 -4536.00 850.47
11/12/11 14:27:00 17183.84 -4536.52 850.56
11/12/11 14:30:00 17184.36 -4538.22 850.65
11/12/11 14:33:00 17185.19 -4538.74 850.74
11/12/11 14:36:00 17185.71 -4540.45 850.83
11/12/11 14:39:00 17186.54 -4540.97 850.93
11/12/11 14:42:00 17187.05 -4542.69 851.02
11/12/11 14:45:00 17187.89 -4543.21 851.11
11/12/11 14:48:00 17188.41 -4544.91 851.20
11/12/11 14:51:00 17189.24 -4545.43 851.29
11/12/11 14:54:00 17189.76 -4547.14 851.39
11/12/11 14:57:00 17190.60 -4547.65 851.48
11/12/11 15:00:00 17191.12 -4549.36 851.57
11/12/11 15:03:00 17191.64 -4551.07 851.66
11/12/11 15:06:00 17192.47 -4551.59 851.75
11/12/11 15:09:00 17192.99 -4553.29 851.85
11/12/11 15:12:00 17193.83 -4553.81 851.94
11/12/11 15:15:00 17194.35 -4555.51 852.03
11/12/11 15:18:00 17195.19 -4556.03 852.12
11/12/11 15:21:00 17195.71 -4557.73 852.21
11/12/11 15:24:00 17196.54 -4558.25 852.30
11/12/11 15:27:00 17197.06 -4559.95 852.40
11/12/11 15:30:00 17197.90 -4560.47 852.49
11/12/11 15:33:00 17198.42 -4562.18 852.58
11/12/11 15:36:00 17199.26 -4562.70 852.67
11/12/11 15:39:00 17199.78 -4564.40 852.76
11/12/11 15:42:00 17200.62 -4564.92 852.85
11/12/11 15:45:00 17201.14 -4566.62 852.95
11/12/11 15:48:00 17201.66 -4568.33 853.04
11/12/11 15:51:00 17202.49 -4568.85 853.13
11/12/11 15:54:00 17203.02 -4570.56 853.22
11/12/11 15:57:00 17203.85 -4571.07 853.31
11/12/11 16:00:00 17204.38 -4572.77 853.40
11/12/11 16:03:00 17205.21 -4573.29 853.49
11/12/11 16:06:00 17205.74 -4574.99 853.58
11/12/11 16:09:00 17206.57 -4575.50 853.68
11/12/11 16:12:00 17207.10 -4577.21 853.77
11/12/11 16:15:00 17207.94 -4577.72 853.86
11/12/11 16:18:00 17208.46 -4579.43 853.95
11/12/11 16:21:00 17209.30 -4579.94 854.04
11/12/11 16:24:00 17209.82 -4581.65 854.13
11/12/11 16:27:00 17210.66 -4582.17 854.22
11/12/11 16:30:00 17211.18 -4583.87 854.31
11/12/11 16:33:00 17211.71 -4585.58 854.40
11/12/11 16:36:00 17212.55 -4586.09 854.49
11/12/11 16:39:00 17213.07 -4587.79 854.58
11/12/11 16:42:00 17213.91 -4588.30 854.68
11/12/11 16:45:00 17214.43 -4590.01 854.77
11/12/11 16:48:00 17215.28 -4590.52 854.86
11/12/11 16:51:00 17215.80 -4592.21 854.95
11/12/11 16:54:00 17216.64 -4592.72 855.04
11/12/11 16:57:00 17217.17 -4594.43 855.13
11/12/11 17:00:00 17218.01 -4594.94 855.22
11/12/11 17:03:00 17218.53 -4596.65 855.31
11/12/11 17:06:00 17219.37 -4597.16 855.40
11/12/11 17:09:00 17219.90 -4598.87 855.49
11/12/11 17:12:00 17220.74 -4599.38 855.58
11/12/11 17:15:00 17221.26 -4601.08 855.67
11/12/11 17:18:00 17221.79 -4602.78 855.76
11/12/11 17:21:00 17222.63 -4603.29 855.85
11/12/11 17:24:00 17223.16 -4604.99 855.94
11/12/11 17:27:00 17224.00 -4605.50 856.03
11/12/11 17:30:00 17224.52 -4607.21 856.12
11/12/11 17:33:00 17225.37 -4607.72 856.21
11/12/11 17:36:00 17225.89 -4609.43 856.30
11/12/11 17:39:00 17226.74 -4609.94 856.39
11/12/11 17:42:00 17227.26 -4611.64 856.48
11/12/11 17:45:00 17228.11 -4612.15 856.57
11/12/11 17:48:00 17228.63 -4613.84 856.66
11/12/11 17:51:00 17229.48 -4614.35 856.75
11/12/11 17:54:00 17230.00 -4616.05 856.84
11/12/11 17:57:00 17230.85 -4616.56 856.93
11/12/11 18:00:00 17231.38 -4618.27 857.02
11/12/11 18:03:00 17231.90 -4619.97 857.11
11/12/11 18:06:00 17232.75 -4620.47 857.20
11/12/11 18:09:00 17233.27 -4622.18 857.29
11/12/11 18:12:00 17234.12 -4622.69 857.38
11/12/11 18:15:00 17234.65 -4624.38 857.47
11/12/11 18:18:00 17235.49 -4624.89 857.56
11/12/11 18:21:00 17236.02 -4626.59 857.65
11/12/11 18:24:00 17236.87 -4627.09 857.74
11/12/11 18:27:00 17237.39 -4628.80 857.83
11/12/11 18:30:00 17238.24 -4629.30 857.92
11/12/11 18:33:00 17238.77 -4631.01 858.01
11/12/11 18:36:00 17239.61 -4631.52 858.10
11/12/11 18:39:00 17240.14 -4633.21 858.19
11/12/11 18:42:00 17240.99 -4633.71 858.28
11/12/11 18:45:00 17241.52 -4635.42 858.37
11/12/11 18:48:00 17242.04 -4637.13 858.46
11/12/11 18:51:00 17242.89 -4637.64 858.55
11/12/11 18:54:00 17243.42 -4639.33 858.64
11/12/11 18:57:00 17244.27 -4639.84 858.73
11/12/11 19:00:00 17244.79 -4641.54 858.81
11/12/11 19:03:00 17245.64 -4642.04 858.90
11/12/11 19:06:00 17246.17 -4643.74 858.99
11/12/11 19:09:00 17247.02 -4644.24 859.08
11/12/11 19:12:00 17247.55 -4645.94 859.17
11/12/11 19:15:00 17248.40 -4646.44 859.26
11/12/11 19:18:00 17248.93 -4648.15 859.35
11/12/11 19:21:00 17249.78 -4648.66 859.44
11/12/11 19:24:00 17250.31 -4650.35 859.53
11/12/11 19:27:00 17251.16 -4650.86 859.62
11/12/11 19:30:00 17251.69 -4652.55 859.71
11/12/11 19:33:00 17252.22 -4654.25 859.79
11/12/11 19:36:00 17253.07 -4654.75 859.88
11/12/11 19:39:00 17253.60 -4656.46 859.97
11/12/11 19:42:00 17254.45 -4656.96 860.06
11/12/11 19:45:00 17254.98 -4658.65 860.15
11/12/11 19:48:00 17255.83 -4659.16 860.24
11/12/11 19:51:00 17256.36 -4660.85 860.33
11/12/11 19:54:00 17257.21 -4661.35 860.41
11/12/11 19:57:00 17257.74 -4663.05 860.50
11/12/11 20:00:00 17258.59 -4663.55 860.59
11/12/11 20:03:00 17259.12 -4665.25 860.68
11/12/11 20:06:00 17259.98 -4665.75 860.77
11/12/11 20:09:00 17260.50 -4667.46 860.86
11/12/11 20:12:00 17261.36 -4667.96 860.95
11/12/11 20:15:00 17261.89 -4669.65 861.03
11/12/11 20:18:00 17262.42 -4671.35 861.12
11/12/11 20:21:00 17263.28 -4671.85 861.21
11/12/11 20:24:00 17263.80 -4673.55 861.30
11/12/11 20:27:00 17264.66 -4674.05 861.39
11/12/11 20:30:00 17265.19 -4675.75 861.48
11/12/11 20:33:00 17266.04 -4676.25 861.56
11/12/11 20:36:00 17266.57 -4677.95 861.65
11/12/11 20:39:00 17267.43 -4678.45 861.74
11/12/11 20:42:00 17267.96 -4680.14 861.83
11/12/11 20:45:00 17268.82 -4680.64 861.92
11/12/11 20:48:00 17269.35 -4682.33 862.01
11/12/11 20:51:00 17270.20 -4682.83 862.09
11/12/11 20:54:00 17270.74 -4684.52 862.18
11/12/11 20:57:00 17271.59 -4685.02 862.27
11/12/11 21:00:00 17272.12 -4686.73 862.36
11/12/11 21:03:00 17272.65 -4688.42 862.44
11/12/11 21:06:00 17273.51 -4688.92 862.53
11/12/11 21:09:00 17274.04 -4690.62 862.62
11/12/11 21:12:00 17274.90 -4691.12 862.71
11/12/11 21:15:00 17275.43 -4692.81 862.79
11/12/11 21:18:00 17276.29 -4693.30 862.88
11/12/11 21:21:00 17276.82 -4695.01 862.97
11/12/11 21:24:00 17277.68 -4695.51 863.06
11/12/11 21:27:00 17278.21 -4697.20 863.15
11/12/11 21:30:00 17279.07 -4697.70 863.23
11/12/11 21:33:00 17279.60 -4699.39 863.32
11/12/11 21:36:00 17280.46 -4699.89 863.41
11/12/11 21:39:00 17280.99 -4701.58 863.50
11/12/11 21:42:00 17281.85 -4702.08 863.58
11/12/11 21:45:00 17282.39 -4703.77 863.67
11/12/11 21:48:00 17282.92 -4705.47 863.76
11/12/11 21:51:00 17283.78 -4705.96 863.85
11/12/11 21:54:00 17284.31 -4707.65 863.93
11/12/11 21:57:00 17285.17 -4708.15 864.02
11/12/11 22:00:00 17285.71 -4709.84 864.11
11/12/11 22:03:00 17286.57 -4710.34 864.19
11/12/11 22:06:00 17287.10 -4712.03 864.28
11/12/11 22:09:00 17287.96 -4712.52 864.37
11/12/11 22:12:00 17288.49 -4714.23 864.46
11/12/11 22:15:00 17289.35 -4714.73 864.54
11/12/11 22:18:00 17289.89 -4716.41 864.63
11/12/11 22:21:00 17290.75 -4716.91 864.72
11/12/11 22:24:00 17291.28 -4718.61 864.80
11/12/11 22:27:00 17292.14 -4719.10 864.89
11/12/11 22:30:00 17292.68 -4720.78 864.98
11/12/11 22:33:00 17293.22 -4722.48 865.06
11/12/11 22:36:00 17294.08 -4722.97 865.15
11/12/11 22:39:00 17294.61 -4724.67 865.24
11/12/11 22:42:00 17295.47 -4725.16 865.32
11/12/11 22:45:00 17296.01 -4726.86 865.41
11/12/11 22:48:00 17296.87 -4727.35 865.50
11/12/11 22:51:00 17297.41 -4729.04 865.59
11/12/11 22:54:00 17298.27 -4729.53 865.67
11/12/11 22:57:00 17298.81 -4731.22 865.76
11/12/11 23:00:00 17299.67 -4731.72 865.84
11/12/11 23:03:00 17300.21 -4733.41 865.93
11/12/11 23:06:00 17301.07 -4733.91 866.02
11/12/11 23:09:00 17301.61 -4735.59 866.10
11/12/11 23:12:00 17302.47 -4736.09 866.19
11/12/11 23:15:00 17303.01 -4737.77 866.28
11/12/11 23:18:00 17303.54 -4739.47 866.36
11/12/11 23:21:00 17304.40 -4739.96 866.45
11/12/11 23:24:00 17304.94 -4741.66 866.54
11/12/11 23:27:00 17305.80 -4742.15 866.62
11/12/11 23:30:00 17306.34 -4743.84 866.71
11/12/11 23:33:00 17307.21 -4744.33 866.79
11/12/11 23:36:00 17307.74 -4746.01 866.88
11/12/11 23:39:00 17308.61 -4746.51 866.97
11/12/11 23:42:00 17309.15 -4748.19 867.05
11/12/11 23:45:00 17310.01 -4748.68 867.14
11/12/11 23:48:00 17310.55 -4750.37 867.22
11/12/11 23:51:00 17311.42 -4750.86 867.31
11/12/11 23:54:00 17311.95 -4752.56 867.40
11/12/11 23:57:00 17312.82 -4753.05 867.48
11/12/12 00:00:00 17313.36 -4754.74 867.57
11/12/12 00:03:00 17313.90 -4756.42 867.65
11/12/12 00:06:00 17314.77 -4756.91 867.74
11/12/12 00:09:00 17315.30 -4758.60 867.83
11/12/12 00:12:00 17316.17 -4759.09 867.91
11/12/12 00:15:00 17316.71 -4760.78 868.00
11/12/12 00:18:00 17317.57 -4761.27 868.08
11/12/12 00:21:00 17318.11 -4762.97 868.17
11/12/12 00:24:00 17318.98 -4763.45 868.25
11/12/12 00:27:00 17319.52 -4765.15 868.34
11/12/12 00:30:00 17320.38 -4765.64 868.42
11/12/12 00:33:00 17320.93 -4767.32 868.51
11/12/12 00:36:00 17321.79 -4767.81 868.60
11/12/12 00:39:00 17322.33 -4769.49 868.68
11/12/12 00:42:00 17323.20 -4769.98 868.77
11/12/12 00:45:00 17323.74 -4771.67 868.85
11/12/12 00:48:00 17324.28 -4773.36 868.94
11/12/12 00:51:00 17325.15 -4773.85 869.02
11/12/12 00:54:00 17325.69 -4775.53 869.11
11/12/12 00:57:00 17326.56 -4776.02 869.19
11/12/12 01:00:00 17327.10 -4777.71 869.28
11/12/12 01:03:00 17327.97 -4778.20 869.36
11/12/12 01:06:00 17328.51 -4779.89 869.45
11/12/12 01:09:00 17329.38 -4780.37 869.53
11/12/12 01:12:00 17329.92 -4782.05 869.62
11/12/12 01:15:00 17330.79 -4782.54 869.70
11/12/12 01:18:00 17331.33 -4784.23 869.79
11/12/12 01:21:00 17332.20 -4784.71 869.87
11/12/12 01:24:00 17332.74 -4786.40 869.96
11/12/12 01:27:00 17333.62 -4786.88 870.04
11/12/12 01:30:00 17334.16 -4788.57 870.13
11/12/12 01:33:00 17334.70 -4790.26 870.21
11/12/12 01:36:00 17335.57 -4790.75 870.30
11/12/12 01:39:00 17336.11 -4792.43 870.38
11/12/12 01:42:00 17336.98 -4792.92 870.47
11/12/12 01:45:00 17337.52 -4794.60 870.55
11/12/12 01:48:00 17338.40 -4795.08 870.64
11/12/12 01:51:00 17338.94 -4796.77 870.72
11/12/12 01:54:00 17339.81 -4797.25 870.81
11/12/12 01:57:00 17340.35 -4798.94 870.89
11/12/12 02:00:00 17341.23 -4799.42 870.98
11/12/12 02:03:00 17341.77 -4801.11 871.06
11/12/12 02:06:00 17342.64 -4801.60 871.14
11/12/12 02:09:00 17343.18 -4803.28 871.23
11/12/12 02:12:00 17344.06 -4803.76 871.31
11/12/12 02:15:00 17344.60 -4805.45 871.40
11/12/12 02:18:00 17345.14 -4807.14 871.48
11/12/12 02:21:00 17346.01 -4807.62 871.57
11/12/12 02:24:00 17346.56 -4809.30 871.65
11/12/12 02:27:00 17347.43 -4809.79 871.73
11/12/12 02:30:00 17347.98 -4811.47 871.82
11/12/12 02:33:00 17348.85 -4811.95 871.90
11/12/12 02:36:00 17349.39 -4813.63 871.99
11/12/12 02:39:00 17350.27 -4814.11 872.07
11/12/12 02:42:00 17350.81 -4815.80 872.16
11/12/12 02:45:00 17351.69 -4816.28 872.24
11/12/12 02:48:00 17352.23 -4817.98 872.32
11/12/12 02:51:00 17353.10 -4818.46 872.41
11/12/12 02:54:00 17353.65 -4820.13 872.49
11/12/12 02:57:00 17354.53 -4820.61 872.58
11/12/12 03:00:00 17355.07 -4822.29 872.66
11/12/12 03:03:00 17355.62 -4823.97 872.74
11/12/12 03:06:00 17356.49 -4824.45 872.83
11/12/12 03:09:00 17357.04 -4826.13 872.91
11/12/12 03:12:00 17357.92 -4826.61 872.99
11/12/12 03:15:00 17358.46 -4828.30 873.08
11/12/12 03:18:00 17359.34 -4828.78 873.16
11/12/12 03:21:00 17359.88 -4830.46 873.25
11/12/12 03:24:00 17360.76 -4830.94 873.33
11/12/12 03:27:00 17361.30 -4832.63 873.41
11/12/12 03:30:00 17362.18 -4833.11 873.50
11/12/12 03:33:00 17362.73 -4834.79 873.58
11/12/12 03:36:00 17363.61 -4835.27 873.66
11/12/12 03:39:00 17364.15 -4836.95 873.75
11/12/12 03:42:00 17365.03 -4837.43 873.83
11/12/12 03:45:00 17365.57 -4839.11 873.91
11/12/12 03:48:00 17366.12 -4840.79 874.00
11/12/12 03:51:00 17367.00 -4841.27 874.08
11/12/12 03:54:00 17367.54 -4842.95 874.16
11/12/12 03:57:00 17368.43 -4843.43 874.25
11/12/12 04:00:00 17368.96 -4845.12 874.33
11/12/12 04:03:00 17369.85 -4845.60 874.41
11/12/12 04:06:00 17370.40 -4847.27 874.50
11/12/12 04:09:00 17371.28 -4847.75 874.58
11/12/12 04:12:00 17371.82 -4849.43 874.66
11/12/12 04:15:00 17372.70 -4849.91 874.74
11/12/12 04:18:00 17373.25 -4851.59 874.83
11/12/12 04:21:00 17374.13 -4852.06 874.91
11/12/12 04:24:00 17374.68 -4853.74 874.99
11/12/12 04:27:00 17375.56 -4854.22 875.08
11/12/12 04:30:00 17376.10 -4855.91 875.16
11/12/12 04:33:00 17376.65 -4857.59 875.24
11/12/12 04:36:00 17377.54 -4858.06 875.32
11/12/12 04:39:00 17378.08 -4859.74 875.41
11/12/12 04:42:00 17378.96 -4860.21 875.49
11/12/12 04:45:00 17379.51 -4861.89 875.57
11/12/12 04:48:00 17380.39 -4862.36 875.65
11/12/12 04:51:00 17380.95 -4864.03 875.74
11/12/12 04:54:00 17381.83 -4864.51 875.82
11/12/12 04:57:00 17382.37 -4866.20 875.90
11/12/12 05:00:00 17383.26 -4866.67 875.99
11/12/12 05:03:00 17383.80 -4868.36 876.07
11/12/12 05:06:00 17384.69 -4868.83 876.15
11/12/12 05:09:00 17385.23 -4870.50 876.23
11/12/12 05:12:00 17386.12 -4870.98 876.31
11/12/12 05:15:00 17386.67 -4872.65 876.40
11/12/12 05:18:00 17387.22 -4874.34 876.48
11/12/12 05:21:00 17388.10 -4874.81 876.56
11/12/12 05:24:00 17388.65 -4876.48 876.65
11/12/12 05:27:00 17389.53 -4876.96 876.73
11/12/12 05:30:00 17390.08 -4878.64 876.81
11/12/12 05:33:00 17390.97 -4879.11 876.89
11/12/12 05:36:00 17391.51 -4880.80 876.97
11/12/12 05:39:00 17392.40 -4881.27 877.06
11/12/12 05:42:00 17392.95 -4882.95 877.14
11/12/12 05:45:00 17393.83 -4883.42 877.22
11/12/12 05:48:00 17394.38 -4885.10 877.30
11/12/12 05:51:00 17395.27 -4885.57 877.38
11/12/12 05:54:00 17395.82 -4887.24 877.47
11/12/12 05:57:00 17396.71 -4887.71 877.55
11/12/12 06:00:00 17397.26 -4889.39 877.63
11/12/12 06:03:00 17397.81 -4891.06 877.71
11/12/12 06:06:00 17398.70 -4891.53 877.79
11/12/12 06:09:00 17399.24 -4893.21 877.87
11/12/12 06:12:00 17400.13 -4893.68 877.96
11/12/12 06:15:00 17400.68 -4895.37 878.04
11/12/12 06:18:00 17401.57 -4895.84 878.12
11/12/12 06:21:00 17402.12 -4897.51 878.20
11/12/12 06:24:00 17403.01 -4897.98 878.28
11/12/12 06:27:00 17403.56 -4899.66 878.36
11/12/12 06:30:00 17404.45 -4900.13 878.45
11/12/12 06:33:00 17404.99 -4901.81 878.53
11/12/12 06:36:00 17405.88 -4902.28 878.61
11/12/12 06:39:00 17406.44 -4903.95 878.69
11/12/12 06:42:00 17407.32 -4904.42 878.77
11/12/12 06:45:00 17407.88 -4906.10 878.85
11/12/12 06:48:00 17408.42 -4907.78 878.93
11/12/12 06:51:00 17409.31 -4908.24 879.02
11/12/12 06:54:00 17409.87 -4909.91 879.10
11/12/12 06:57:00 17410.76 -4910.38 879.18
11/12/12 07:00:00 17411.31 -4912.06 879.26
11/12/12 07:03:00 17412.20 -4912.52 879.34
11/12/12 07:06:00 17412.75 -4914.19 879.42
11/12/12 07:09:00 17413.64 -4914.66 879.50
11/12/12 07:12:00 17414.20 -4916.33 879.58
11/12/12 07:15:00 17415.09 -4916.80 879.66
11/12/12 07:18:00 17415.64 -4918.47 879.74
11/12/12 07:21:00 17416.53 -4918.94 879.83
11/12/12 07:24:00 17417.08 -4920.63 879.91
11/12/12 07:27:00 17417.97 -4921.10 879.99
11/12/12 07:30:00 17418.52 -4922.77 880.07
11/12/12 07:33:00 17419.08 -4924.44 880.15
11/12/12 07:36:00 17419.97 -4924.91 880.23
11/12/12 07:39:00 17420.52 -4926.58 880.31
11/12/12 07:42:00 17421.41 -4927.04 880.39
11/12/12 07:45:00 17421.97 -4928.71 880.47
11/12/12 07:48:00 17422.86 -4929.18 880.55
11/12/12 07:51:00 17423.41 -4930.86 880.63
11/12/12 07:54:00 17424.30 -4931.33 880.71
11/12/12 07:57:00 17424.86 -4933.00 880.79
11/12/12 08:00:00 17425.75 -4933.47 880.88
11/12/12 08:03:00 17426.30 -4935.14 880.96
11/12/12 08:06:00 17427.20 -4935.60 881.04
11/12/12 08:09:00 17427.75 -4937.27 881.12
11/12/12 08:12:00 17428.65 -4937.74 881.20
11/12/12 08:15:00 17429.20 -4939.41 881.28
11/12/12 08:18:00 17429.75 -4941.08 881.36
11/12/12 08:21:00 17430.65 -4941.55 881.44
11/12/12 08:24:00 17431.20 -4943.21 881.52
11/12/12 08:27:00 17432.10 -4943.68 881.60
11/12/12 08:30:00 17432.65 -4945.36 881.68
11/12/12 08:33:00 17433.55 -4945.83 881.76
11/12/12 08:36:00 17434.10 -4947.50 881.84
11/12/12 08:39:00 17434.99 -4947.96 881.92
11/12/12 08:42:00 17435.55 -4949.63 882.00
11/12/12 08:45:00 17436.45 -4950.09 882.08
11/12/12 08:48:00 17437.00 -4951.76 882.16
11/12/12 08:51:00 17437.90 -4952.22 882.24
11/12/12 08:54:00 17438.46 -4953.89 882.32
11/12/12 08:57:00 17439.35 -4954.35 882.40
11/12/12 09:00:00 17439.91 -4956.03 882.48
11/12/12 09:03:00 17440.46 -4957.71 882.56
11/12/12 09:06:00 17441.36 -4958.17 882.64
11/12/12 09:09:00 17441.91 -4959.83 882.72
11/12/12 09:12:00 17442.81 -4960.29 882.80
11/12/12 09:15:00 17443.37 -4961.96 882.88
11/12/12 09:18:00 17444.26 -4962.42 882.96
11/12/12 09:21:00 17444.82 -4964.09 883.03
11/12/12 09:24:00 17445.72 -4964.55 883.11
11/12/12 09:27:00 17446.27 -4966.22 883.19
11/12/12 09:30:00 17447.17 -4966.68 883.27
11/12/12 09:33:00 17447.73 -4968.35 883.35
11/12/12 09:36:00 17448.63 -4968.81 883.43
11/12/12 09:39:00 17449.18 -4970.49 883.51
11/12/12 09:42:00 17450.08 -4970.95 883.59
11/12/12 09:45:00 17450.64 -4972.61 883.67
11/12/12 09:48:00 17451.20 -4974.28 883.75
11/12/12 09:51:00 17452.10 -4974.74 883.83
11/12/12 09:54:00 17452.65 -4976.41 883.91
11/12/12 09:57:00 17453.55 -4976.87 883.99
11/12/12 10:00:00 17454.11 -4978.53 884.07
11/12/12 10:03:00 17455.01 -4978.99 884.15
11/12/12 10:06:00 17455.57 -4980.67 884.22
11/12/12 10:09:00 17456.47 -4981.12 884.30
11/12/12 10:12:00 17457.02 -4982.79 884.38
11/12/12 10:15:00 17457.93 -4983.25 884.46
11/12/12 10:18:00 17458.48 -4984.92 884.54
11/12/12 10:21:00 17459.38 -4985.38 884.62
11/12/12 10:24:00 17459.94 -4987.05 884.70
11/12/12 10:27:00 17460.84 -4987.50 884.78
11/12/12 10:30:00 17461.40 -4989.17 884.86
11/12/12 10:33:00 17461.96 -4990.84 884.94
11/12/12 10:36:00 17462.86 -4991.29 885.01
11/12/12 10:39:00 17463.42 -4992.97 885.09
11/12/12 10:42:00 17464.32 -4993.42 885.17
11/12/12 10:45:00 17464.88 -4995.09 885.25
11/12/12 10:48:00 17465.79 -4995.54 885.33
11/12/12 10:51:00 17466.34 -4997.21 885.41
11/12/12 10:54:00 17467.25 -4997.67 885.49
11/12/12 10:57:00 17467.80 -4999.33 885.56
11/12/12 11:00:00 17468.71 -4999.79 885.64
11/12/12 11:03:00 17469.26 -5001.46 885.72
11/12/12 11:06:00 17470.17 -5001.91 885.80
11/12/12 11:09:00 17470.73 -5003.58 885.88
11/12/12 11:12:00 17471.63 -5004.04 885.96
11/12/12 11:15:00 17472.19 -5005.70 886.03
11/12/12 11:18:00 17472.75 -5007.36 886.11
11/12/12 11:21:00 17473.66 -5007.82 886.19
11/12/12 11:24:00 17474.21 -5009.49 886.27
11/12/12 11:27:00 17475.12 -5009.94 886.35
11/12/12 11:30:00 17475.68 -5011.61 886.42
11/12/12 11:33:00 17476.59 -5012.06 886.50
11/12/12 11:36:00 17477.15 -5013.72 886.58
11/12/12 11:39:00 17478.05 -5014.17 886.66
11/12/12 11:42:00 17478.61 -5015.84 886.74
11/12/12 11:45:00 17479.52 -5016.29 886.81
11/12/12 11:48:00 17480.08 -5017.95 886.89
11/12/12 11:51:00 17480.99 -5018.41 886.97
11/12/12 11:54:00 17481.55 -5020.07 887.05
11/12/12 11:57:00 17482.46 -5020.52 887.13
11/12/12 12:00:00 17483.01 -5022.20 887.20
11/12/12 12:03:00 17483.57 -5023.86 887.28
11/12/12 12:06:00 17484.48 -5024.31 887.36
11/12/12 12:09:00 17485.04 -5025.98 887.44
11/12/12 12:12:00 17485.95 -5026.43 887.52
11/12/12 12:15:00 17486.51 -5028.09 887.59
11/12/12 12:18:00 17487.42 -5028.54 887.67
11/12/12 12:21:00 17487.98 -5030.21 887.75
11/12/12 12:24:00 17488.88 -5030.66 887.83
11/12/12 12:27:00 17489.45 -5032.32 887.90
11/12/12 12:30:00 17490.36 -5032.77 887.98
11/12/12 12:33:00 17490.92 -5034.44 888.06
11/12/12 12:36:00 17491.83 -5034.89 888.14
11/12/12 12:39:00 17492.39 -5036.55 888.21
11/12/12 12:42:00 17493.30 -5037.00 888.29
11/12/12 12:45:00 17493.86 -5038.67 888.37
11/12/12 12:48:00 17494.42 -5040.33 888.44
11/12/12 12:51:00 17495.33 -5040.78 888.52
11/12/12 12:54:00 17495.89 -5042.44 888.60
11/12/12 12:57:00 17496.80 -5042.89 888.68
11/12/12 13:00:00 17497.36 -5044.55 888.75
11/12/12 13:03:00 17498.27 -5045.00 888.83
11/12/12 13:06:00 17498.84 -5046.67 888.91
11/12/12 13:09:00 17499.75 -5047.12 888.98
11/12/12 13:12:00 17500.31 -5048.78 889.06
11/12/12 13:15:00 17501.22 -5049.23 889.14
11/12/12 13:18:00 17501.78 -5050.89 889.22
11/12/12 13:21:00 17502.70 -5051.34 889.29
11/12/12 13:24:00 17503.26 -5052.99 889.37
11/12/12 13:27:00 17504.17 -5053.44 889.45
11/12/12 13:30:00 17504.73 -5055.11 889.52
11/12/12 13:33:00 17505.29 -5056.77 889.60
11/12/12 13:36:00 17506.21 -5057.22 889.68
11/12/12 13:39:00 17506.77 -5058.88 889.75
11/12/12 13:42:00 17507.68 -5059.33 889.83
11/12/12 13:45:00 17508.25 -5060.99 889.91
11/12/12 13:48:00 17509.16 -5061.43 889.98
11/12/12 13:51:00 17509.72 -5063.09 890.06
11/12/12 13:54:00 17510.64 -5063.54 890.14
11/12/12 13:57:00 17511.20 -5065.20 890.21
11/12/12 14:00:00 17512.12 -5065.65 890.29
11/12/12 14:03:00 17512.68 -5067.30 890.36
11/12/12 14:06:00 17513.59 -5067.75 890.44
11/12/12 14:09:00 17514.16 -5069.40 890.52
11/12/12 14:12:00 17515.07 -5069.85 890.59
11/12/12 14:15:00 17515.64 -5071.51 890.67
11/12/12 14:18:00 17516.20 -5073.17 890.75
11/12/12 14:21:00 17517.11 -5073.62 890.82
11/12/12 14:24:00 17517.68 -5075.28 890.90
11/12/12 14:27:00 17518.59 -5075.73 890.98
11/12/12 14:30:00 17519.16 -5077.38 891.05
11/12/12 14:33:00 17520.07 -5077.83 891.13
11/12/12 14:36:00 17520.64 -5079.48 891.20
11/12/12 14:39:00 17521.56 -5079.93 891.28
11/12/12 14:42:00 17522.12 -5081.58 891.36
11/12/12 14:45:00 17523.04 -5082.02 891.43
11/12/12 14:48:00 17523.61 -5083.68 891.51
11/12/12 14:51:00 17524.52 -5084.12 891.58
11/12/12 14:54:00 17525.08 -5085.80 891.66
11/12/12 14:57:00 17526.00 -5086.24 891.73
11/12/12 15:00:00 17526.57 -5087.90 891.81
11/12/12 15:03:00 17527.13 -5089.55 891.89
11/12/12 15:06:00 17528.05 -5089.99 891.96
11/12/12 15:09:00 17528.62 -5091.65 892.04
11/12/12 15:12:00 17529.53 -5092.10 892.11
11/12/12 15:15:00 17530.10 -5093.76 892.19
11/12/12 15:18:00 17531.02 -5094.20 892.26
11/12/12 15:21:00 17531.58 -5095.85 892.34
11/12/12 15:24:00 17532.50 -5096.29 892.42
11/12/12 15:27:00 17533.07 -5097.95 892.49
11/12/12 15:30:00 17533.99 -5098.40 892.57
11/12/12 15:33:00 17534.55 -5100.05 892.64
11/12/12 15:36:00 17535.47 -5100.49 892.72
11/12/12 15:39:00 17536.04 -5102.15 892.79
11/12/12 15:42:00 17536.96 -5102.59 892.87
11/12/12 15:45:00 17537.52 -5104.25 892.94
11/12/12 15:48:00 17538.09 -5105.90 893.02
11/12/12 15:51:00 17539.01 -5106.34 893.09
11/12/12 15:54:00 17539.58 -5107.99 893.17
11/12/12 15:57:00 17540.50 -5108.43 893.24
11/12/12 16:00:00 17541.06 -5110.11 893.32
11/12/12 16:03:00 17541.98 -5110.55 893.39
11/12/12 16:06:00 17542.55 -5112.20 893.47
11/12/12 16:09:00 17543.47 -5112.64 893.54
11/12/12 16:12:00 17544.04 -5114.29 893.62
11/12/12 16:15:00 17544.96 -5114.73 893.69
11/12/12 16:18:00 17545.53 -5116.38 893.77
11/12/12 16:21:00 17546.45 -5116.82 893.84
11/12/12 16:24:00 17547.02 -5118.47 893.92
11/12/12 16:27:00 17547.94 -5118.91 893.99
11/12/12 16:30:00 17548.51 -5120.57 894.07
11/12/12 16:33:00 17549.07 -5122.23 894.14
11/12/12 16:36:00 17550.00 -5122.67 894.22
11/12/12 16:39:00 17550.57 -5124.32 894.29
11/12/12 16:42:00 17551.49 -5124.76 894.37
11/12/12 16:45:00 17552.06 -5126.41 894.44
11/12/12 16:48:00 17552.98 -5126.84 894.52
11/12/12 16:51:00 17553.55 -5128.50 894.59
11/12/12 16:54:00 17554.48 -5128.93 894.67
11/12/12 16:57:00 17555.04 -5130.59 894.74
11/12/12 17:00:00 17555.97 -5131.03 894.81
11/12/12 17:03:00 17556.54 -5132.68 894.89
11/12/12 17:06:00 17557.46 -5133.11 894.96
11/12/12 17:09:00 17558.03 -5134.77 895.04
11/12/12 17:12:00 17558.96 -5135.20 895.11
11/12/12 17:15:00 17559.53 -5136.85 895.19
11/12/12 17:18:00 17560.09 -5138.52 895.26
11/12/12 17:21:00 17561.02 -5138.95 895.33
11/12/12 17:24:00 17561.59 -5140.60 895.41
11/12/12 17:27:00 17562.51 -5141.04 895.48
11/12/12 17:30:00 17563.08 -5142.68 895.56
11/12/12 17:33:00 17564.01 -5143.12 895.63
11/12/12 17:36:00 17564.58 -5144.77 895.70
11/12/12 17:39:00 17565.51 -5145.20 895.78
11/12/12 17:42:00 17566.07 -5146.87 895.85
11/12/12 17:45:00 17567.00 -5147.31 895.93
11/12/12 17:48:00 17567.57 -5148.95 896.00
11/12/12 17:51:00 17568.50 -5149.39 896.07
11/12/12 17:54:00 17569.07 -5151.04 896.15
11/12/12 17:57:00 17569.99 -5151.47 896.22
11/12/12 18:00:00 17570.57 -5153.12 896.29
11/12/12 18:03:00 17571.14 -5154.76 896.37
11/12/12 18:06:00 17572.06 -5155.20 896.44
11/12/12 18:09:00 17572.63 -5156.86 896.52
11/12/12 18:12:00 17573.56 -5157.29 896.59
11/12/12 18:15:00 17574.13 -5158.95 896.66
11/12/12 18:18:00 17575.06 -5159.38 896.74
11/12/12 18:21:00 17575.63 -5161.02 896.81
11/12/12 18:24:00 17576.56 -5161.46 896.88
11/12/12 18:27:00 17577.13 -5163.11 896.96
11/12/12 18:30:00 17578.06 -5163.54 897.03
11/12/12 18:33:00 17578.63 -5165.20 897.10
11/12/12 18:36:00 17579.56 -5165.63 897.18
11/12/12 18:39:00 17580.13 -5167.27 897.25
11/12/12 18:42:00 17581.06 -5167.71 897.32
11/12/12 18:45:00 17581.63 -5169.35 897.40
11/12/12 18:48:00 17582.20 -5171.00 897.47
11/12/12 18:51:00 17583.13 -5171.43 897.54
11/12/12 18:54:00 17583.70 -5173.09 897.62
11/12/12 18:57:00 17584.63 -5173.53 897.69
11/12/12 19:00:00 17585.21 -5175.17 897.76
11/12/12 19:03:00 17586.14 -5175.60 897.84
11/12/12 19:06:00 17586.71 -5177.25 897.91
11/12/12 19:09:00 17587.64 -5177.68 897.98
11/12/12 19:12:00 17588.21 -5179.32 898.06
11/12/12 19:15:00 17589.15 -5179.75 898.13
11/12/12 19:18:00 17589.72 -5181.40 898.20
11/12/12 19:21:00 17590.65 -5181.83 898.27
11/12/12 19:24:00 17591.22 -5183.48 898.35
11/12/12 19:27:00 17592.15 -5183.91 898.42
11/12/12 19:30:00 17592.72 -5185.56 898.49
11/12/12 19:33:00 17593.30 -5187.21 898.56
11/12/12 19:36:00 17594.23 -5187.64 898.64
11/12/12 19:39:00 17594.80 -5189.28 898.71
11/12/12 19:42:00 17595.74 -5189.71 898.78
11/12/12 19:45:00 17596.31 -5191.36 898.85
11/12/12 19:48:00 17597.24 -5191.79 898.93
11/12/12 19:51:00 17597.82 -5193.43 899.00
11/12/12 19:54:00 17598.75 -5193.86 899.07
11/12/12 19:57:00 17599.33 -5195.50 899.15
11/12/12 20:00:00 17600.26 -5195.92 899.22
11/12/12 20:03:00 17600.83 -5197.58 899.29
11/12/12 20:06:00 17601.77 -5198.01 899.36
11/12/12 20:09:00 17602.34 -5199.65 899.43
11/12/12 20:12:00 17603.28 -5200.08 899.51
11/12/12 20:15:00 17603.85 -5201.73 899.58
11/12/12 20:18:00 17604.42 -5203.38 899.65
11/12/12 20:21:00 17605.36 -5203.80 899.72
11/12/12 20:24:00 17605.93 -5205.44 899.80
11/12/12 20:27:00 17606.87 -5205.87 899.87
11/12/12 20:30:00 17607.44 -5207.51 899.94
11/12/12 20:33:00 17608.38 -5207.94 900.01
11/12/12 20:36:00 17608.95 -5209.60 900.08
11/12/12 20:39:00 17609.88 -5210.03 900.16
11/12/12 20:42:00 17610.46 -5211.66 900.23
11/12/12 20:45:00 17611.40 -5212.08 900.30
11/12/12 20:48:00 17611.97 -5213.73 900.37
11/12/12 20:51:00 17612.91 -5214.16 900.44
11/12/12 20:54:00 17613.48 -5215.80 900.51
11/12/12 20:57:00 17614.42 -5216.22 900.59
11/12/12 21:00:00 17615.00 -5217.86 900.66
11/12/12 21:03:00 17615.57 -5219.51 900.73
11/12/12 21:06:00 17616.51 -5219.94 900.80
11/12/12 21:09:00 17617.08 -5221.59 900.87
11/12/12 21:12:00 17618.02 -5222.01 900.95
11/12/12 21:15:00 17618.60 -5223.65 901.02
11/12/12 21:18:00 17619.54 -5224.08 901.09
11/12/12 21:21:00 17620.11 -5225.72 901.16
11/12/12 21:24:00 17621.05 -5226.15 901.23
11/12/12 21:27:00 17621.62 -5227.79 901.30
11/12/12 21:30:00 17622.56 -5228.21 901.37
11/12/12 21:33:00 17623.14 -5229.85 901.44
11/12/12 21:36:00 17624.08 -5230.28 901.52
11/12/12 21:39:00 17624.66 -5231.92 901.59
11/12/12 21:42:00 17625.60 -5232.34 901.66
11/12/12 21:45:00 17626.17 -5233.98 901.73
11/12/12 21:48:00 17626.75 -5235.64 901.80
11/12/12 21:51:00 17627.69 -5236.06 901.87
11/12/12 21:54:00 17628.26 -5237.70 901.94
11/12/12 21:57:00 17629.21 -5238.12 902.01
11/12/12 22:00:00 17629.78 -5239.75 902.09
11/12/12 22:03:00 17630.72 -5240.18 902.16
11/12/12 22:06:00 17631.30 -5241.81 902.23
11/12/12 22:09:00 17632.24 -5242.23 902.30
11/12/12 22:12:00 17632.82 -5243.88 902.37
11/12/12 22:15:00 17633.76 -5244.30 902.44
11/12/12 22:18:00 17634.33 -5245.95 902.51
11/12/12 22:21:00 17635.28 -5246.37 902.58
11/12/12 22:24:00 17635.86 -5248.01 902.65
11/12/12 22:27:00 17636.79 -5248.43 902.72
11/12/12 22:30:00 17637.37 -5250.07 902.79
11/12/12 22:33:00 17637.95 -5251.71 902.86
11/12/12 22:36:00 17638.89 -5252.13 902.94
11/12/12 22:39:00 17639.47 -5253.77 903.01
11/12/12 22:42:00 17640.41 -5254.19 903.08
11/12/12 22:45:00 17640.99 -5255.83 903.15
11/12/12 22:48:00 17641.94 -5256.24 903.22
11/12/12 22:51:00 17642.51 -5257.89 903.29
11/12/12 22:54:00 17643.46 -5258.31 903.36
11/12/12 22:57:00 17644.03 -5259.95 903.43
11/12/12 23:00:00 17644.98 -5260.37 903.50
11/12/12 23:03:00 17645.55 -5262.01 903.57
11/12/12 23:06:00 17646.50 -5262.43 903.64
11/12/12 23:09:00 17647.08 -5264.07 903.71
11/12/12 23:12:00 17648.02 -5264.49 903.78
11/12/12 23:15:00 17648.60 -5266.12 903.85
11/12/12 23:18:00 17649.18 -5267.76 903.92
11/12/12 23:21:00 17650.12 -5268.18 903.99
11/12/12 23:24:00 17650.71 -5269.81 904.06
11/12/12 23:27:00 17651.65 -5270.23 904.13
11/12/12 23:30:00 17652.22 -5271.88 904.20
11/12/12 23:33:00 17653.17 -5272.30 904.27
11/12/12 23:36:00 17653.75 -5273.93 904.34
11/12/12 23:39:00 17654.70 -5274.34 904.41
11/12/12 23:42:00 17655.28 -5275.98 904.48
11/12/12 23:45:00 17656.22 -5276.39 904.55
11/12/12 23:48:00 17656.80 -5278.03 904.62
11/12/12 23:51:00 17657.75 -5278.45 904.69
11/12/12 23:54:00 17658.33 -5280.08 904.76
11/12/12 23:57:00 17659.28 -5280.50 904.83
11/12/13 00:00:00 17659.86 -5282.14 904.90
11/12/13 00:03:00 17660.44 -5283.78 904.97
11/12/13 00:06:00 17661.38 -5284.19 905.04
11/12/13 00:09:00 17661.96 -5285.83 905.11
11/12/13 00:12:00 17662.91 -5286.24 905.18
11/12/13 00:15:00 17663.49 -5287.88 905.25
11/12/13 00:18:00 17664.44 -5288.29 905.32
11/12/13 00:21:00 17665.02 -5289.93 905.39
11/12/13 00:24:00 17665.97 -5290.35 905.46
11/12/13 00:27:00 17666.55 -5291.99 905.53
11/12/13 00:30:00 17667.50 -5292.40 905.59
11/12/13 00:33:00 17668.08 -5294.03 905.66
11/12/13 00:36:00 17669.03 -5294.45 905.73
11/12/13 00:39:00 17669.61 -5296.08 905.80
11/12/13 00:42:00 17670.56 -5296.50 905.87
11/12/13 00:45:00 17671.13 -5298.15 905.94
11/12/13 00:48:00 17671.72 -5299.77 906.01
11/12/13 00:51:00 17672.67 -5300.19 906.08
11/12/13 00:54:00 17673.25 -5301.82 906.15
11/12/13 00:57:00 17674.20 -5302.23 906.22
11/12/13 01:00:00 17674.78 -5303.86 906.29
11/12/13 01:03:00 17675.73 -5304.27 906.35
11/12/13 01:06:00 17676.32 -5305.90 906.42
11/12/13 01:09:00 17677.27 -5306.31 906.49
11/12/13 01:12:00 17677.84 -5307.97 906.56
11/12/13 01:15:00 17678.79 -5308.38 906.63
11/12/13 01:18:00 17679.38 -5310.01 906.70
11/12/13 01:21:00 17680.33 -5310.42 906.77
11/12/13 01:24:00 17680.91 -5312.05 906.84
11/12/13 01:27:00 17681.86 -5312.46 906.91
11/12/13 01:30:00 17682.44 -5314.10 906.97
11/12/13 01:33:00 17683.03 -5315.73 907.04
11/12/13 01:36:00 17683.98 -5316.14 907.11
11/12/13 01:39:00 17684.56 -5317.77 907.18
11/12/13 01:42:00 17685.52 -5318.18 907.25
11/12/13 01:45:00 17686.10 -5319.83 907.32
11/12/13 01:48:00 17687.05 -5320.23 907.39
11/12/13 01:51:00 17687.63 -5321.86 907.45
11/12/13 01:54:00 17688.58 -5322.27 907.52
11/12/13 01:57:00 17689.17 -5323.91 907.59
11/12/13 02:00:00 17690.12 -5324.32 907.66
11/12/13 02:03:00 17690.71 -5325.95 907.73
11/12/13 02:06:00 17691.66 -5326.35 907.80
11/12/13 02:09:00 17692.24 -5327.99 907.86
11/12/13 02:12:00 17693.19 -5328.40 907.93
11/12/13 02:15:00 17693.78 -5330.02 908.00
11/12/13 02:18:00 17694.36 -5331.67 908.07
11/12/13 02:21:00 17695.31 -5332.08 908.14
11/12/13 02:24:00 17695.90 -5333.71 908.21
11/12/13 02:27:00 17696.85 -5334.12 908.27
11/12/13 02:30:00 17697.44 -5335.75 908.34
11/12/13 02:33:00 17698.39 -5336.15 908.41
11/12/13 02:36:00 17698.98 -5337.78 908.48
11/12/13 02:39:00 17699.93 -5338.18 908.54
11/12/13 02:42:00 17700.52 -5339.82 908.61
11/12/13 02:45:00 17701.47 -5340.22 908.68
11/12/13 02:48:00 17702.05 -5341.86 908.75
11/12/13 02:51:00 17703.01 -5342.27 908.82
11/12/13 02:54:00 17703.60 -5343.89 908.88
11/12/13 02:57:00 17704.55 -5344.30 908.95
11/12/13 03:00:00 17705.13 -5345.94 909.02
11/12/13 03:03:00 17705.72 -5347.57 909.09
11/12/13 03:06:00 17706.68 -5347.97 909.15
11/12/13 03:09:00 17707.26 -5349.60 909.22
11/12/13 03:12:00 17708.22 -5350.01 909.29
11/12/13 03:15:00 17708.80 -5351.63 909.36
11/12/13 03:18:00 17709.76 -5352.04 909.43
11/12/13 03:21:00 17710.35 -5353.67 909.49
11/12/13 03:24:00 17711.30 -5354.08 909.56
11/12/13 03:27:00 17711.89 -5355.70 909.63
11/12/13 03:30:00 17712.85 -5356.10 909.69
11/12/13 03:33:00 17713.43 -5357.74 909.76
11/12/13 03:36:00 17714.39 -5358.14 909.83
11/12/13 03:39:00 17714.97 -5359.78 909.90
11/12/13 03:42:00 17715.93 -5360.18 909.96
11/12/13 03:45:00 17716.52 -5361.81 910.03
11/12/13 03:48:00 17717.11 -5363.43 910.10
11/12/13 03:51:00 17718.07 -5363.83 910.16
11/12/13 03:54:00 17718.65 -5365.47 910.23
11/12/13 03:57:00 17719.61 -5365.87 910.30
11/12/13 04:00:00 17720.20 -5367.50 910.37
11/12/13 04:03:00 17721.15 -5367.90 910.43
11/12/13 04:06:00 17721.75 -5369.53 910.50
11/12/13 04:09:00 17722.71 -5369.93 910.57
11/12/13 04:12:00 17723.29 -5371.55 910.63
11/12/13 04:15:00 17724.25 -5371.95 910.70
11/12/13 04:18:00 17724.84 -5373.58 910.77
11/12/13 04:21:00 17725.80 -5373.98 910.83
11/12/13 04:24:00 17726.39 -5375.61 910.90
11/12/13 04:27:00 17727.35 -5376.01 910.97
11/12/13 04:30:00 17727.93 -5377.64 911.03
11/12/13 04:33:00 17728.52 -5379.27 911.10
11/12/13 04:36:00 17729.48 -5379.67 911.17
11/12/13 04:39:00 17730.07 -5381.30 911.23
11/12/13 04:42:00 17731.03 -5381.70 911.30
11/12/13 04:45:00 17731.62 -5383.32 911.37
11/12/13 04:48:00 17732.58 -5383.72 911.43
11/12/13 04:51:00 17733.17 -5385.36 911.50
11/12/13 04:54:00 17734.13 -5385.75 911.57
11/12/13 04:57:00 17734.72 -5387.38 911.63
11/12/13 05:00:00 17735.68 -5387.77 911.70
11/12/13 05:03:00 17736.27 -5389.40 911.77
11/12/13 05:06:00 17737.23 -5389.79 911.83
11/12/13 05:09:00 17737.82 -5391.42 911.90
11/12/13 05:12:00 17738.78 -5391.81 911.96
11/12/13 05:15:00 17739.37 -5393.46 912.03
11/12/13 05:18:00 17739.96 -5395.08 912.10
11/12/13 05:21:00 17740.92 -5395.48 912.16
11/12/13 05:24:00 17741.51 -5397.10 912.23
11/12/13 05:27:00 17742.47 -5397.49 912.29
11/12/13 05:30:00 17743.06 -5399.12 912.36
11/12/13 05:33:00 17744.03 -5399.52 912.43
11/12/13 05:36:00 17744.62 -5401.14 912.49
11/12/13 05:39:00 17745.58 -5401.54 912.56
11/12/13 05:42:00 17746.17 -5403.17 912.62
11/12/13 05:45:00 17747.13 -5403.57 912.69
11/12/13 05:48:00 17747.72 -5405.20 912.76
11/12/13 05:51:00 17748.69 -5405.59 912.82
11/12/13 05:54:00 17749.28 -5407.21 912.89
11/12/13 05:57:00 17750.24 -5407.61 912.95
11/12/13 06:00:00 17750.83 -5409.23 913.02
11/12/13 06:03:00 17751.42 -5410.86 913.08
11/12/13 06:06:00 17752.38 -5411.26 913.15
11/12/13 06:09:00 17752.98 -5412.88 913.22
11/12/13 06:12:00 17753.94 -5413.27 913.28
11/12/13 06:15:00 17754.53 -5414.90 913.35
11/12/13 06:18:00 17755.50 -5415.29 913.41
11/12/13 06:21:00 17756.09 -5416.92 913.48
11/12/13 06:24:00 17757.05 -5417.31 913.54
11/12/13 06:27:00 17757.64 -5418.94 913.61
11/12/13 06:30:00 17758.61 -5419.33 913.67
11/12/13 06:33:00 17759.20 -5420.96 913.74
11/12/13 06:36:00 17760.17 -5421.35 913.80
11/12/13 06:39:00 17760.76 -5422.97 913.87
11/12/13 06:42:00 17761.72 -5423.36 913.93
11/12/13 06:45:00 17762.32 -5424.98 914.00
11/12/13 06:48:00 17762.91 -5426.60 914.06
11/12/13 06:51:00 17763.88 -5427.00 914.13
11/12/13 06:54:00 17764.46 -5428.62 914.19
11/12/13 06:57:00 17765.43 -5429.01 914.26
11/12/13 07:00:00 17766.03 -5430.64 914.32
11/12/13 07:03:00 17767.00 -5431.03 914.39
11/12/13 07:06:00 17767.58 -5432.66 914.45
11/12/13 07:09:00 17768.55 -5433.05 914.52
11/12/13 07:12:00 17769.15 -5434.66 914.58
11/12/13 07:15:00 17770.12 -5435.06 914.65
11/12/13 07:18:00 17770.71 -5436.68 914.71
11/12/13 07:21:00 17771.68 -5437.07 914.78
11/12/13 07:24:00 17772.27 -5438.69 914.84
11/12/13 07:27:00 17773.24 -5439.08 914.91
11/12/13 07:30:00 17773.83 -5440.70 914.97
11/12/13 07:33:00 17774.42 -5442.33 915.04
11/12/13 07:36:00 17775.39 -5442.71 915.10
11/12/13 07:39:00 17775.98 -5444.34 915.17
11/12/13 07:42:00 17776.95 -5444.73 915.23
11/12/13 07:45:00 17777.54 -5446.35 915.30
11/12/13 07:48:00 17778.52 -5446.74 915.36
11/12/13 07:51:00 17779.11 -5448.36 915.42
11/12/13 07:54:00 17780.08 -5448.74 915.49
11/12/13 07:57:00 17780.67 -5450.36 915.55
11/12/13 08:00:00 17781.64 -5450.75 915.62
11/12/13 08:03:00 17782.24 -5452.37 915.68
11/12/13 08:06:00 17783.21 -5452.76 915.75
11/12/13 08:09:00 17783.80 -5454.40 915.81
11/12/13 08:12:00 17784.77 -5454.78 915.87
11/12/13 08:15:00 17785.37 -5456.39 915.94
11/12/13 08:18:00 17785.96 -5458.01 916.00
11/12/13 08:21:00 17786.93 -5458.40 916.07
11/12/13 08:24:00 17787.53 -5460.01 916.13
11/12/13 08:27:00 17788.50 -5460.40 916.19
11/12/13 08:30:00 17789.09 -5462.03 916.26
11/12/13 08:33:00 17790.06 -5462.42 916.32
11/12/13 08:36:00 17790.66 -5464.03 916.39
11/12/13 08:39:00 17791.63 -5464.42 916.45
11/12/13 08:42:00 17792.22 -5466.04 916.51
11/12/13 08:45:00 17793.20 -5466.42 916.58
11/12/13 08:48:00 17793.79 -5468.05 916.64
11/12/13 08:51:00 17794.77 -5468.43 916.71
11/12/13 08:54:00 17795.36 -5470.04 916.77
11/12/13 08:57:00 17796.34 -5470.43 916.83
11/12/13 09:00:00 17796.93 -5472.05 916.90
11/12/13 09:03:00 17797.52 -5473.67 916.96
11/12/13 09:06:00 17798.49 -5474.06 917.02
11/12/13 09:09:00 17799.09 -5475.67 917.09
11/12/13 09:12:00 17800.07 -5476.05 917.15
11/12/13 09:15:00 17800.66 -5477.68 917.21
11/12/13 09:18:00 17801.63 -5478.06 917.28
11/12/13 09:21:00 17802.23 -5479.68 917.34
11/12/13 09:24:00 17803.21 -5480.07 917.40
11/12/13 09:27:00 17803.80 -5481.68 917.47
11/12/13 09:30:00 17804.78 -5482.06 917.53
11/12/13 09:33:00 17805.38 -5483.68 917.59
11/12/13 09:36:00 17806.35 -5484.06 917.66
11/12/13 09:39:00 17806.95 -5485.68 917.72
11/12/13 09:42:00 17807.92 -5486.06 917.78
11/12/13 09:45:00 17808.52 -5487.67 917.85
11/12/13 09:48:00 17809.11 -5489.30 917.91
11/12/13 09:51:00 17810.09 -5489.68 917.97
11/12/13 09:54:00 17810.68 -5491.30 918.04
11/12/13 09:57:00 17811.66 -5491.68 918.10
11/12/13 10:00:00 17812.26 -5493.29 918.16
11/12/13 10:03:00 17813.23 -5493.67 918.23
11/12/13 10:06:00 17813.83 -5495.28 918.29
11/12/13 10:09:00 17814.81 -5495.67 918.35
11/12/13 10:12:00 17815.40 -5497.29 918.41
11/12/13 10:15:00 17816.38 -5497.67 918.48
11/12/13 10:18:00 17816.98 -5499.28 918.54
11/12/13 10:21:00 17817.96 -5499.66 918.60
11/12/13 10:24:00 17818.55 -5501.29 918.66
11/12/13 10:27:00 17819.53 -5501.67 918.73
11/12/13 10:30:00 17820.13 -5503.28 918.79
11/12/13 10:33:00 17820.72 -5504.89 918.85
11/12/13 10:36:00 17821.70 -5505.27 918.91
11/12/13 10:39:00 17822.30 -5506.89 918.98
11/12/13 10:42:00 17823.28 -5507.27 919.04
11/12/13 10:45:00 17823.88 -5508.87 919.10
11/12/13 10:48:00 17824.86 -5509.25 919.17
11/12/13 10:51:00 17825.46 -5510.86 919.23
11/12/13 10:54:00 17826.44 -5511.24 919.29
11/12/13 10:57:00 17827.04 -5512.85 919.35
11/12/13 11:00:00 17828.02 -5513.22 919.41
11/12/13 11:03:00 17828.61 -5514.86 919.48
11/12/13 11:06:00 17829.59 -5515.23 919.54
11/12/13 11:09:00 17830.19 -5516.85 919.60
11/12/13 11:12:00 17831.17 -5517.23 919.66
11/12/13 11:15:00 17831.77 -5518.83 919.72
11/12/13 11:18:00 17832.37 -5520.44 919.79
11/12/13 11:21:00 17833.35 -5520.82 919.85
11/12/13 11:24:00 17833.94 -5522.44 919.91
11/12/13 11:27:00 17834.93 -5522.81 919.97
11/12/13 11:30:00 17835.52 -5524.43 920.04
11/12/13 11:33:00 17836.50 -5524.80 920.10
11/12/13 11:36:00 17837.10 -5526.42 920.16
11/12/13 11:39:00 17838.09 -5526.79 920.22
11/12/13 11:42:00 17838.68 -5528.41 920.28
11/12/13 11:45:00 17839.66 -5528.78 920.34
11/12/13 11:48:00 17840.27 -5530.39 920.41
11/12/13 11:51:00 17841.25 -5530.77 920.47
11/12/13 11:54:00 17841.84 -5532.39 920.53
11/12/13 11:57:00 17842.83 -5532.76 920.59
11/12/13 12:00:00 17843.42 -5534.37 920.65
11/12/13 12:03:00 17844.03 -5535.98 920.71
11/12/13 12:06:00 17845.01 -5536.35 920.78
11/12/13 12:09:00 17845.61 -5537.96 920.84
11/12/13 12:12:00 17846.59 -5538.34 920.90
11/12/13 12:15:00 17847.19 -5539.96 920.96
11/12/13 12:18:00 17848.17 -5540.33 921.02
11/12/13 12:21:00 17848.78 -5541.94 921.08
11/12/13 12:24:00 17849.76 -5542.31 921.14
11/12/13 12:27:00 17850.36 -5543.93 921.21
11/12/13 12:30:00 17851.34 -5544.30 921.27
11/12/13 12:33:00 17851.95 -5545.90 921.33
11/12/13 12:36:00 17852.93 -5546.28 921.39
11/12/13 12:39:00 17853.53 -5547.89 921.45
11/12/13 12:42:00 17854.51 -5548.26 921.51
11/12/13 12:45:00 17855.11 -5549.88 921.57
11/12/13 12:48:00 17855.71 -5551.49 921.63
11/12/13 12:51:00 17856.70 -5551.86 921.70
11/12/13 12:54:00 17857.30 -5553.46 921.76
11/12/13 12:57:00 17858.29 -5553.83 921.82
11/12/13 13:00:00 17858.89 -5555.45 921.88
11/12/13 13:03:00 17859.87 -5555.82 921.94
11/12/13 13:06:00 17860.47 -5557.43 922.00
11/12/13 13:09:00 17861.46 -5557.80 922.06
11/12/13 13:12:00 17862.06 -5559.41 922.12
11/12/13 13:15:00 17863.04 -5559.78 922.18
11/12/13 13:18:00 17863.64 -5561.39 922.24
11/12/13 13:21:00 17864.63 -5561.76 922.30
11/12/13 13:24:00 17865.23 -5563.37 922.36
11/12/13 13:27:00 17866.22 -5563.74 922.42
11/12/13 13:30:00 17866.82 -5565.35 922.49
11/12/13 13:33:00 17867.42 -5566.96 922.55
11/12/13 13:36:00 17868.41 -5567.33 922.61
11/12/13 13:39:00 17869.02 -5568.93 922.67
11/12/13 13:42:00 17870.00 -5569.30 922.73
11/12/13 13:45:00 17870.60 -5570.91 922.79
11/12/13 13:48:00 17871.59 -5571.28 922.85
11/12/13 13:51:00 17872.19 -5572.89 922.91
11/12/13 13:54:00 17873.18 -5573.26 922.97
11/12/13 13:57:00 17873.78 -5574.86 923.03
11/12/13 14:00:00 17874.77 -5575.23 923.09
11/12/13 14:03:00 17875.37 -5576.84 923.15
11/12/13 14:06:00 17876.36 -5577.21 923.21
11/12/13 14:09:00 17876.97 -5578.81 923.27
11/12/13 14:12:00 17877.96 -5579.18 923.33
11/12/13 14:15:00 17878.56 -5580.79 923.39
11/12/13 14:18:00 17879.16 -5582.40 923.45
11/12/13 14:21:00 17880.15 -5582.76 923.51
11/12/13 14:24:00 17880.75 -5584.38 923.57
11/12/13 14:27:00 17881.74 -5584.75 923.63
11/12/13 14:30:00 17882.34 -5586.35 923.69
11/12/13 14:33:00 17883.33 -5586.71 923.75
11/12/13 14:36:00 17883.94 -5588.31 923.81
11/12/13 14:39:00 17884.93 -5588.68 923.87
11/12/13 14:42:00 17885.53 -5590.30 923.93
11/12/13 14:45:00 17886.52 -5590.66 923.99
11/12/13 14:48:00 17887.12 -5592.26 924.05
11/12/13 14:51:00 17888.12 -5592.63 924.11
11/12/13 14:54:00 17888.72 -5594.23 924.17
11/12/13 14:57:00 17889.71 -5594.59 924.23
11/12/13 15:00:00 17890.32 -5596.20 924.29
11/12/13 15:03:00 17890.92 -5597.81 924.35
11/12/13 15:06:00 17891.91 -5598.18 924.41
11/12/13 15:09:00 17892.51 -5599.78 924.47
11/12/13 15:12:00 17893.50 -5600.15 924.53
11/12/13 15:15:00 17894.11 -5601.75 924.59
11/12/13 15:18:00 17895.10 -5602.11 924.65
11/12/13 15:21:00 17895.71 -5603.71 924.70
11/12/13 15:24:00 17896.70 -5604.07 924.76
11/12/13 15:27:00 17897.30 -5605.68 924.82
11/12/13 15:30:00 17898.30 -5606.04 924.88
11/12/13 15:33:00 17898.90 -5607.65 924.94
11/12/13 15:36:00 17899.89 -5608.01 925.00
11/12/13 15:39:00 17900.50 -5609.62 925.06
11/12/13 15:42:00 17901.49 -5609.98 925.12
11/12/13 15:45:00 17902.10 -5611.59 925.18
11/12/13 15:48:00 17902.70 -5613.18 925.24
11/12/13 15:51:00 17903.70 -5613.54 925.30
11/12/13 15:54:00 17904.30 -5615.16 925.36
11/12/13 15:57:00 17905.29 -5615.52 925.41
11/12/13 16:00:00 17905.90 -5617.12 925.47
11/12/13 16:03:00 17906.89 -5617.48 925.53
11/12/13 16:06:00 17907.50 -5619.07 925.59
11/12/13 16:09:00 17908.50 -5619.43 925.65
11/12/13 16:12:00 17909.10 -5621.05 925.71
11/12/13 16:15:00 17910.09 -5621.41 925.77
11/12/13 16:18:00 17910.70 -5623.01 925.83
11/12/13 16:21:00 17911.69 -5623.37 925.88
11/12/13 16:24:00 17912.30 -5624.98 925.94
11/12/13 16:27:00 17913.29 -5625.34 926.00
11/12/13 16:30:00 17913.90 -5626.93 926.06
11/12/13 16:33:00 17914.51 -5628.54 926.12
11/12/13 16:36:00 17915.50 -5628.90 926.18
11/12/13 16:39:00 17916.11 -5630.49 926.24
11/12/13 16:42:00 17917.11 -5630.85 926.29
11/12/13 16:45:00 17917.71 -5632.46 926.35
11/12/13 16:48:00 17918.71 -5632.82 926.41
11/12/13 16:51:00 17919.31 -5634.42 926.47
11/12/13 16:54:00 17920.31 -5634.78 926.53
11/12/13 16:57:00 17920.92 -5636.38 926.59
11/12/13 17:00:00 17921.92 -5636.73 926.64
11/12/13 17:03:00 17922.53 -5638.33 926.70
11/12/13 17:06:00 17923.52 -5638.69 926.76
11/12/13 17:09:00 17924.13 -5640.30 926.82
11/12/13 17:12:00 17925.12 -5640.65 926.88
11/12/13 17:15:00 17925.73 -5642.25 926.94
11/12/13 17:18:00 17926.34 -5643.86 926.99
11/12/13 17:21:00 17927.34 -5644.21 927.05
11/12/13 17:24:00 17927.95 -5645.81 927.11
11/12/13 17:27:00 17928.95 -5646.17 927.17
11/12/13 17:30:00 17929.55 -5647.77 927.23
11/12/13 17:33:00 17930.55 -5648.12 927.28
11/12/13 17:36:00 17931.16 -5649.72 927.34
11/12/13 17:39:00 17932.16 -5650.08 927.40
11/12/13 17:42:00 17932.76 -5651.67 927.46
11/12/13 17:45:00 17933.76 -5652.03 927.51
11/12/13 17:48:00 17934.38 -5653.62 927.57
11/12/13 17:51:00 17935.37 -5653.98 927.63
11/12/13 17:54:00 17935.97 -5655.59 927.69
11/12/13 17:57:00 17936.98 -5655.95 927.75
11/12/13 18:00:00 17937.58 -5657.55 927.80
11/12/13 18:03:00 17938.20 -5659.14 927.86
11/12/13 18:06:00 17939.20 -5659.49 927.92
11/12/13 18:09:00 17939.80 -5661.09 927.98
11/12/13 18:12:00 17940.80 -5661.44 928.03
11/12/13 18:15:00 17941.41 -5663.04 928.09
11/12/13 18:18:00 17942.41 -5663.40 928.15
11/12/13 18:21:00 17943.02 -5664.99 928.20
11/12/13 18:24:00 17944.02 -5665.35 928.26
11/12/13 18:27:00 17944.63 -5666.95 928.32
11/12/13 18:30:00 17945.63 -5667.30 928.38
11/12/13 18:33:00 17946.24 -5668.90 928.43
11/12/13 18:36:00 17947.24 -5669.25 928.49
11/12/13 18:39:00 17947.85 -5670.84 928.55
11/12/13 18:42:00 17948.86 -5671.20 928.61
11/12/13 18:45:00 17949.46 -5672.80 928.66
11/12/13 18:48:00 17950.07 -5674.39 928.72
11/12/13 18:51:00 17951.07 -5674.74 928.78
11/12/13 18:54:00 17951.69 -5676.33 928.83
11/12/13 18:57:00 17952.69 -5676.69 928.89
11/12/13 19:00:00 17953.29 -5678.29 928.95
11/12/13 19:03:00 17954.30 -5678.64 929.00
11/12/13 19:06:00 17954.91 -5680.25 929.06
11/12/13 19:09:00 17955.91 -5680.60 929.12
11/12/13 19:12:00 17956.52 -5682.19 929.17
11/12/13 19:15:00 17957.53 -5682.54 929.23
11/12/13 19:18:00 17958.13 -5684.13 929.29
11/12/13 19:21:00 17959.14 -5684.48 929.34
11/12/13 19:24:00 17959.75 -5686.08 929.40
11/12/13 19:27:00 17960.75 -5686.43 929.46
11/12/13 19:30:00 17961.37 -5688.02 929.51
11/12/13 19:33:00 17961.97 -5689.62 929.57
11/12/13 19:36:00 17962.98 -5689.97 929.63
11/12/13 19:39:00 17963.59 -5691.56 929.68
11/12/13 19:42:00 17964.59 -5691.92 929.74
11/12/13 19:45:00 17965.20 -5693.51 929.80
11/12/13 19:48:00 17966.21 -5693.86 929.85
11/12/13 19:51:00 17966.82 -5695.45 929.91
11/12/13 19:54:00 17967.82 -5695.80 929.97
11/12/13 19:57:00 17968.44 -5697.39 930.02
11/12/13 20:00:00 17969.44 -5697.74 930.08
11/12/13 20:03:00 17970.05 -5699.33 930.13
11/12/13 20:06:00 17971.06 -5699.67 930.19
11/12/13 20:09:00 17971.67 -5701.27 930.25
11/12/13 20:12:00 17972.68 -5701.62 930.30
11/12/13 20:15:00 17973.29 -5703.21 930.36
11/12/13 20:18:00 17973.90 -5704.81 930.41
11/12/13 20:21:00 17974.91 -5705.15 930.47
11/12/13 20:24:00 17975.52 -5706.75 930.53
11/12/13 20:27:00 17976.52 -5707.10 930.58
11/12/13 20:30:00 17977.13 -5708.69 930.64
11/12/13 20:33:00 17978.14 -5709.04 930.69
11/12/13 20:36:00 17978.76 -5710.62 930.75
11/12/13 20:39:00 17979.76 -5710.97 930.81
11/12/13 20:42:00 17980.38 -5712.56 930.86
11/12/13 20:45:00 17981.38 -5712.90 930.92
11/12/13 20:48:00 17981.99 -5714.51 930.97
11/12/13 20:51:00 17983.00 -5714.85 931.03
11/12/13 20:54:00 17983.61 -5716.45 931.08
11/12/13 20:57:00 17984.62 -5716.79 931.14
11/12/13 21:00:00 17985.23 -5718.38 931.20
11/12/13 21:03:00 17985.85 -5719.96 931.25
11/12/13 21:06:00 17986.86 -5720.31 931.31
11/12/13 21:09:00 17987.47 -5721.91 931.36
11/12/13 21:12:00 17988.48 -5722.25 931.42
11/12/13 21:15:00 17989.09 -5723.84 931.47
11/12/13 21:18:00 17990.10 -5724.18 931.53
11/12/13 21:21:00 17990.71 -5725.77 931.58
11/12/13 21:24:00 17991.72 -5726.12 931.64
11/12/13 21:27:00 17992.33 -5727.71 931.69
11/12/13 21:30:00 17993.34 -5728.05 931.75
11/12/13 21:33:00 17993.96 -5729.65 931.81
11/12/13 21:36:00 17994.96 -5729.99 931.86
11/12/13 21:39:00 17995.58 -5731.58 931.91
11/12/13 21:42:00 17996.59 -5731.92 931.97
11/12/13 21:45:00 17997.20 -5733.51 932.03
11/12/13 21:48:00 17997.82 -5735.10 932.08
11/12/13 21:51:00 17998.83 -5735.44 932.14
11/12/13 21:54:00 17999.44 -5737.03 932.19
11/12/13 21:57:00 18000.45 -5737.37 932.25
11/12/13 22:00:00 18001.06 -5738.97 932.30
11/12/13 22:03:00 18002.07 -5739.31 932.35
11/12/13 22:06:00 18002.69 -5740.90 932.41
11/12/13 22:09:00 18003.70 -5741.24 932.47
11/12/13 22:12:00 18004.32 -5742.82 932.52
11/12/13 22:15:00 18005.33 -5743.16 932.57
11/12/13 22:18:00 18005.94 -5744.75 932.63
11/12/13 22:21:00 18006.96 -5745.09 932.68
11/12/13 22:24:00 18007.57 -5746.67 932.74
11/12/13 22:27:00 18008.59 -5747.01 932.79
11/12/13 22:30:00 18009.19 -5748.62 932.85
11/12/13 22:33:00 18009.81 -5750.20 932.90
11/12/13 22:36:00 18010.82 -5750.54 932.96
11/12/13 22:39:00 18011.44 -5752.13 933.01
11/12/13 22:42:00 18012.45 -5752.47 933.07
11/12/13 22:45:00 18013.07 -5754.05 933.12
11/12/13 22:48:00 18014.08 -5754.39 933.17
11/12/13 22:51:00 18014.69 -5755.98 933.23
11/12/13 22:54:00 18015.71 -5756.32 933.28
11/12/13 22:57:00 18016.32 -5757.90 933.34
11/12/13 23:00:00 18017.34 -5758.24 933.39
11/12/13 23:03:00 18017.95 -5759.83 933.45
11/12/13 23:06:00 18018.97 -5760.17 933.50
11/12/13 23:09:00 18019.58 -5761.76 933.55
11/12/13 23:12:00 18020.60 -5762.09 933.61
11/12/13 23:15:00 18021.21 -5763.68 933.66
11/12/13 23:18:00 18021.83 -5765.27 933.72
11/12/13 23:21:00 18022.84 -5765.61 933.77
11/12/13 23:24:00 18023.46 -5767.19 933.82
11/12/13 23:27:00 18024.47 -5767.52 933.88
11/12/13 23:30:00 18025.09 -5769.11 933.93
11/12/13 23:33:00 18026.11 -5769.44 933.99
11/12/13 23:36:00 18026.72 -5771.02 934.04
11/12/13 23:39:00 18027.74 -5771.36 934.09
11/12/13 23:42:00 18028.35 -5772.95 934.15
11/12/13 23:45:00 18029.37 -5773.29 934.20
11/12/13 23:48:00 18029.98 -5774.88 934.25
11/12/13 23:51:00 18031.00 -5775.21 934.31
11/12/13 23:54:00 18031.62 -5776.79 934.36
11/12/13 23:57:00 18032.63 -5777.13 934.42
11/12/14 00:00:00 18033.25 -5778.71 934.47
11/12/14 00:03:00 18033.87 -5780.30 934.52
11/12/14 00:06:00 18034.89 -5780.63 934.58
11/12/14 00:09:00 18035.50 -5782.22 934.63
11/12/14 00:12:00 18036.52 -5782.55 934.68
11/12/14 00:15:00 18037.13 -5784.14 934.74
11/12/14 00:18:00 18038.15 -5784.47 934.79
11/12/14 00:21:00 18038.77 -5786.05 934.84
11/12/14 00:24:00 18039.79 -5786.38 934.90
11/12/14 00:27:00 18040.40 -5787.98 934.95
11/12/14 00:30:00 18041.42 -5788.31 935.00
11/12/14 00:33:00 18042.04 -5789.89 935.06
11/12/14 00:36:00 18043.06 -5790.22 935.11
11/12/14 00:39:00 18043.68 -5791.80 935.16
11/12/14 00:42:00 18044.69 -5792.14 935.21
11/12/14 00:45:00 18045.31 -5793.71 935.27
11/12/14 00:48:00 18045.93 -5795.31 935.32
11/12/14 00:51:00 18046.95 -5795.64 935.37
11/12/14 00:54:00 18047.56 -5797.22 935.43
11/12/14 00:57:00 18048.59 -5797.55 935.48
11/12/14 01:00:00 18049.20 -5799.14 935.53
11/12/14 01:03:00 18050.22 -5799.47 935.59
11/12/14 01:06:00 18050.84 -5801.04 935.64
11/12/14 01:09:00 18051.86 -5801.37 935.69
11/12/14 01:12:00 18052.48 -5802.95 935.74
11/12/14 01:15:00 18053.50 -5803.28 935.80
11/12/14 01:18:00 18054.12 -5804.87 935.85
11/12/14 01:21:00 18055.14 -5805.20 935.90
11/12/14 01:24:00 18055.75 -5806.79 935.95
11/12/14 01:27:00 18056.78 -5807.12 936.01
11/12/14 01:30:00 18057.39 -5808.70 936.06
11/12/14 01:33:00 18058.02 -5810.27 936.11
11/12/14 01:36:00 18059.04 -5810.60 936.17
11/12/14 01:39:00 18059.65 -5812.19 936.22
11/12/14 01:42:00 18060.67 -5812.52 936.27
11/12/14 01:45:00 18061.29 -5814.09 936.32
11/12/14 01:48:00 18062.32 -5814.42 936.38
11/12/14 01:51:00 18062.94 -5816.00 936.43
11/12/14 01:54:00 18063.96 -5816.33 936.48
11/12/14 01:57:00 18064.58 -5817.91 936.53
11/12/14 02:00:00 18065.60 -5818.24 936.58
11/12/14 02:03:00 18066.22 -5819.83 936.64
11/12/14 02:06:00 18067.24 -5820.16 936.69
11/12/14 02:09:00 18067.86 -5821.73 936.74
11/12/14 02:12:00 18068.88 -5822.06 936.79
11/12/14 02:15:00 18069.50 -5823.64 936.84
11/12/14 02:18:00 18070.12 -5825.21 936.90
11/12/14 02:21:00 18071.15 -5825.54 936.95
11/12/14 02:24:00 18071.77 -5827.11 937.00
11/12/14 02:27:00 18072.79 -5827.44 937.05
11/12/14 02:30:00 18073.41 -5829.04 937.10
11/12/14 02:33:00 18074.43 -5829.36 937.16
11/12/14 02:36:00 18075.05 -5830.94 937.21
11/12/14 02:39:00 18076.07 -5831.27 937.26
11/12/14 02:42:00 18076.70 -5832.84 937.31
11/12/14 02:45:00 18077.72 -5833.16 937.36
11/12/14 02:48:00 18078.34 -5834.74 937.42
11/12/14 02:51:00 18079.37 -5835.06 937.47
11/12/14 02:54:00 18079.98 -5836.65 937.52
11/12/14 02:57:00 18081.01 -5836.97 937.57
11/12/14 03:00:00 18081.63 -5838.55 937.62
11/12/14 03:03:00 18082.25 -5840.13 937.67
11/12/14 03:06:00 18083.27 -5840.46 937.73
11/12/14 03:09:00 18083.90 -5842.03 937.78
11/12/14 03:12:00 18084.92 -5842.35 937.83
11/12/14 03:15:00 18085.54 -5843.94 937.88
11/12/14 03:18:00 18086.57 -5844.26 937.93
11/12/14 03:21:00 18087.19 -5845.83 937.98
11/12/14 03:24:00 18088.22 -5846.16 938.03
11/12/14 03:27:00 18088.84 -5847.73 938.08
11/12/14 03:30:00 18089.86 -5848.06 938.14
11/12/14 03:33:00 18090.49 -5849.63 938.19
11/12/14 03:36:00 18091.52 -5849.95 938.24
11/12/14 03:39:00 18092.13 -5851.52 938.29
11/12/14 03:42:00 18093.16 -5851.84 938.34
11/12/14 03:45:00 18093.78 -5853.43 938.39
11/12/14 03:48:00 18094.40 -5855.01 938.44
11/12/14 03:51:00 18095.43 -5855.33 938.49
11/12/14 03:54:00 18096.05 -5856.91 938.54
11/12/14 03:57:00 18097.08 -5857.23 938.60
11/12/14 04:00:00 18097.70 -5858.81 938.65
11/12/14 04:03:00 18098.73 -5859.13 938.70
11/12/14 04:06:00 18099.35 -5860.71 938.75
11/12/14 04:09:00 18100.38 -5861.03 938.80
11/12/14 04:12:00 18101.00 -5862.60 938.85
11/12/14 04:15:00 18102.03 -5862.92 938.90
11/12/14 04:18:00 18102.65 -5864.50 938.95
11/12/14 04:21:00 18103.68 -5864.82 939.00
11/12/14 04:24:00 18104.30 -5866.40 939.05
11/12/14 04:27:00 18105.33 -5866.71 939.10
11/12/14 04:30:00 18105.95 -5868.29 939.15
11/12/14 04:33:00 18106.57 -5869.87 939.20
11/12/14 04:36:00 18107.60 -5870.19 939.25
11/12/14 04:39:00 18108.23 -5871.75 939.30
11/12/14 04:42:00 18109.26 -5872.07 939.35
11/12/14 04:45:00 18109.88 -5873.64 939.41
11/12/14 04:48:00 18110.91 -5873.96 939.46
11/12/14 04:51:00 18111.53 -5875.55 939.51
11/12/14 04:54:00 18112.56 -5875.87 939.56
11/12/14 04:57:00 18113.18 -5877.43 939.61
11/12/14 05:00:00 18114.21 -5877.75 939.66
11/12/14 05:03:00 18114.84 -5879.33 939.71
11/12/14 05:06:00 18115.87 -5879.64 939.76
11/12/14 05:09:00 18116.49 -5881.21 939.81
11/12/14 05:12:00 18117.52 -5881.53 939.86
11/12/14 05:15:00 18118.15 -5883.10 939.91
11/12/14 05:18:00 18118.77 -5884.67 939.96
11/12/14 05:21:00 18119.80 -5884.99 940.01
11/12/14 05:24:00 18120.42 -5886.57 940.06
11/12/14 05:27:00 18121.45 -5886.89 940.11
11/12/14 05:30:00 18122.08 -5888.45 940.16
11/12/14 05:33:00 18123.11 -5888.77 940.21
11/12/14 05:36:00 18123.73 -5890.34 940.26
11/12/14 05:39:00 18124.77 -5890.66 940.31
11/12/14 05:42:00 18125.39 -5892.23 940.36
11/12/14 05:45:00 18126.42 -5892.55 940.41
11/12/14 05:48:00 18127.05 -5894.12 940.46
11/12/14 05:51:00 18128.08 -5894.43 940.51
11/12/14 05:54:00 18128.71 -5896.00 940.56
11/12/14 05:57:00 18129.74 -5896.31 940.60
11/12/14 06:00:00 18130.36 -5897.89 940.65
11/12/14 06:03:00 18130.99 -5899.47 940.70
11/12/14 06:06:00 18132.02 -5899.78 940.75
11/12/14 06:09:00 18132.64 -5901.35 940.80
11/12/14 06:12:00 18133.68 -5901.67 940.85
11/12/14 06:15:00 18134.30 -5903.23 940.90
11/12/14 06:18:00 18135.34 -5903.54 940.95
11/12/14 06:21:00 18135.96 -5905.10 941.00
11/12/14 06:24:00 18137.00 -5905.42 941.05
11/12/14 06:27:00 18137.62 -5906.99 941.10
11/12/14 06:30:00 18138.66 -5907.30 941.15
11/12/14 06:33:00 18139.28 -5908.89 941.20
11/12/14 06:36:00 18140.31 -5909.20 941.25
11/12/14 06:39:00 18140.94 -5910.76 941.30
11/12/14 06:42:00 18141.97 -5911.08 941.34
11/12/14 06:45:00 18142.60 -5912.64 941.39
11/12/14 06:48:00 18143.22 -5914.21 941.44
11/12/14 06:51:00 18144.26 -5914.52 941.49
11/12/14 06:54:00 18144.89 -5916.09 941.54
11/12/14 06:57:00 18145.92 -5916.40 941.59
11/12/14 07:00:00 18146.55 -5917.97 941.64
11/12/14 07:03:00 18147.59 -5918.28 941.69
11/12/14 07:06:00 18148.21 -5919.85 941.74
11/12/14 07:09:00 18149.25 -5920.16 941.79
11/12/14 07:12:00 18149.87 -5921.73 941.83
11/12/14 07:15:00 18150.91 -5922.04 941.88
11/12/14 07:18:00 18151.53 -5923.61 941.93
11/12/14 07:21:00 18152.57 -5923.92 941.98
11/12/14 07:24:00 18153.20 -5925.49 942.03
11/12/14 07:27:00 18154.23 -5925.80 942.08
11/12/14 07:30:00 18154.86 -5927.36 942.13
11/12/14 07:33:00 18155.49 -5928.93 942.17
11/12/14 07:36:00 18156.52 -5929.24 942.22
11/12/14 07:39:00 18157.15 -5930.80 942.27
11/12/14 07:42:00 18158.19 -5931.11 942.32
11/12/14 07:45:00 18158.81 -5932.69 942.37
11/12/14 07:48:00 18159.85 -5933.00 942.42
11/12/14 07:51:00 18160.48 -5934.56 942.46
11/12/14 07:54:00 18161.52 -5934.87 942.51
11/12/14 07:57:00 18162.14 -5936.43 942.56
11/12/14 08:00:00 18163.18 -5936.74 942.61
11/12/14 08:03:00 18163.81 -5938.30 942.66
11/12/14 08:06:00 18164.85 -5938.61 942.71
11/12/14 08:09:00 18165.47 -5940.18 942.75
11/12/14 08:12:00 18166.51 -5940.49 942.80
11/12/14 08:15:00 18167.14 -5942.05 942.85
11/12/14 08:18:00 18167.77 -5943.62 942.90
11/12/14 08:21:00 18168.81 -5943.93 942.95
11/12/14 08:24:00 18169.44 -5945.49 942.99
11/12/14 08:27:00 18170.47 -5945.79 943.04
11/12/14 08:30:00 18171.10 -5947.37 943.09
11/12/14 08:33:00 18172.14 -5947.67 943.14
11/12/14 08:36:00 18172.77 -5949.23 943.19
11/12/14 08:39:00 18173.81 -5949.54 943.23
11/12/14 08:42:00 18174.44 -5951.10 943.28
11/12/14 08:45:00 18175.48 -5951.41 943.33
11/12/14 08:48:00 18176.11 -5952.97 943.38
11/12/14 08:51:00 18177.15 -5953.27 943.42
11/12/14 08:54:00 18177.77 -5954.85 943.47
11/12/14 08:57:00 18178.81 -5955.16 943.52
11/12/14 09:00:00 18179.44 -5956.71 943.57
11/12/14 09:03:00 18180.07 -5958.28 943.61
11/12/14 09:06:00 18181.11 -5958.58 943.66
11/12/14 09:09:00 18181.74 -5960.14 943.71
11/12/14 09:12:00 18182.79 -5960.44 943.76
11/12/14 09:15:00 18183.41 -5962.01 943.80
11/12/14 09:18:00 18184.46 -5962.31 943.85
11/12/14 09:21:00 18185.08 -5963.87 943.90
11/12/14 09:24:00 18186.12 -5964.18 943.95
11/12/14 09:27:00 18186.75 -5965.75 943.99
11/12/14 09:30:00 18187.79 -5966.05 944.04
11/12/14 09:33:00 18188.43 -5967.61 944.09
11/12/14 09:36:00 18189.47 -5967.91 944.14
11/12/14 09:39:00 18190.10 -5969.47 944.18
11/12/14 09:42:00 18191.14 -5969.78 944.23
11/12/14 09:45:00 18191.77 -5971.34 944.28
11/12/14 09:48:00 18192.40 -5972.90 944.32
11/12/14 09:51:00 18193.44 -5973.20 944.37
11/12/14 09:54:00 18194.07 -5974.76 944.42
11/12/14 09:57:00 18195.12 -5975.06 944.46
11/12/14 10:00:00 18195.74 -5976.63 944.51
11/12/14 10:03:00 18196.79 -5976.93 944.56
11/12/14 10:06:00 18197.42 -5978.48 944.60
11/12/14 10:09:00 18198.46 -5978.79 944.65
11/12/14 10:12:00 18199.09 -5980.36 944.70
11/12/14 10:15:00 18200.13 -5980.66 944.75
11/12/14 10:18:00 18200.77 -5982.21 944.79
11/12/14 10:21:00 18201.81 -5982.51 944.84
11/12/14 10:24:00 18202.44 -5984.07 944.89
11/12/14 10:27:00 18203.48 -5984.37 944.93
11/12/14 10:30:00 18204.12 -5985.92 944.98
11/12/14 10:33:00 18204.74 -5987.50 945.02
11/12/14 10:36:00 18205.79 -5987.80 945.07
11/12/14 10:39:00 18206.41 -5989.37 945.12
11/12/14 10:42:00 18207.46 -5989.67 945.16
11/12/14 10:45:00 18208.09 -5991.22 945.21
11/12/14 10:48:00 18209.14 -5991.52 945.26
11/12/14 10:51:00 18209.77 -5993.07 945.30
11/12/14 10:54:00 18210.82 -5993.37 945.35
11/12/14 10:57:00 18211.45 -5994.94 945.40
11/12/14 11:00:00 18212.49 -5995.23 945.44
11/12/14 11:03:00 18213.12 -5996.79 945.49
11/12/14 11:06:00 18214.17 -5997.08 945.53
11/12/14 11:09:00 18214.80 -5998.65 945.58
11/12/14 11:12:00 18215.85 -5998.95 945.63
11/12/14 11:15:00 18216.48 -6000.50 945.67
11/12/14 11:18:00 18217.11 -6002.07 945.72
11/12/14 11:21:00 18218.15 -6002.36 945.76
11/12/14 11:24:00 18218.79 -6003.92 945.81
11/12/14 11:27:00 18219.84 -6004.21 945.86
11/12/14 11:30:00 18220.46 -6005.77 945.90
11/12/14 11:33:00 18221.51 -6006.07 945.95
11/12/14 11:36:00 18222.14 -6007.63 945.99
11/12/14 11:39:00 18223.19 -6007.92 946.04
11/12/14 11:42:00 18223.82 -6009.47 946.09
11/12/14 11:45:00 18224.88 -6009.77 946.13
11/12/14 11:48:00 18225.50 -6011.34 946.18
11/12/14 11:51:00 18226.55 -6011.64 946.22
11/12/14 11:54:00 18227.18 -6013.19 946.27
11/12/14 11:57:00 18228.23 -6013.48 946.31
11/12/14 12:00:00 18228.87 -6015.04 946.36
11/12/14 12:03:00 18229.50 -6016.59 946.41
11/12/14 12:06:00 18230.55 -6016.88 946.45
11/12/14 12:09:00 18231.18 -6018.45 946.50
11/12/14 12:12:00 18232.22 -6018.74 946.54
11/12/14 12:15:00 18232.86 -6020.29 946.59
11/12/14 12:18:00 18233.91 -6020.58 946.63
11/12/14 12:21:00 18234.54 -6022.15 946.68
11/12/14 12:24:00 18235.59 -6022.44 946.72
11/12/14 12:27:00 18236.23 -6023.99 946.77
11/12/14 12:30:00 18237.28 -6024.28 946.81
11/12/14 12:33:00 18237.90 -6025.85 946.86
11/12/14 12:36:00 18238.95 -6026.14 946.90
11/12/14 12:39:00 18239.59 -6027.69 946.95
11/12/14 12:42:00 18240.64 -6027.98 946.99
11/12/14 12:45:00 18241.27 -6029.53 947.04
11/12/14 12:48:00 18241.91 -6031.08 947.08
11/12/14 12:51:00 18242.96 -6031.37 947.13
11/12/14 12:54:00 18243.59 -6032.95 947.17
11/12/14 12:57:00 18244.64 -6033.24 947.22
11/12/14 13:00:00 18245.27 -6034.79 947.26
11/12/14 13:03:00 18246.32 -6035.08 947.31
11/12/14 13:06:00 18246.96 -6036.63 947.35
11/12/14 13:09:00 18248.01 -6036.92 947.40
11/12/14 13:12:00 18248.64 -6038.47 947.44
11/12/14 13:15:00 18249.70 -6038.76 947.49
11/12/14 13:18:00 18250.33 -6040.31 947.53
11/12/14 13:21:00 18251.38 -6040.60 947.58
11/12/14 13:24:00 18252.02 -6042.16 947.62
11/12/14 13:27:00 18253.07 -6042.44 947.67
11/12/14 13:30:00 18253.70 -6044.01 947.71
11/12/14 13:33:00 18254.34 -6045.55 947.76
11/12/14 13:36:00 18255.39 -6045.84 947.80
11/12/14 13:39:00 18256.02 -6047.40 947.84
11/12/14 13:42:00 18257.08 -6047.68 947.89
11/12/14 13:45:00 18257.71 -6049.25 947.93
11/12/14 13:48:00 18258.76 -6049.53 947.98
11/12/14 13:51:00 18259.40 -6051.08 948.02
11/12/14 13:54:00 18260.45 -6051.37 948.07
11/12/14 13:57:00 18261.09 -6052.92 948.11
11/12/14 14:00:00 18262.14 -6053.21 948.16
11/12/14 14:03:00 18262.77 -6054.76 948.20
11/12/14 14:06:00 18263.83 -6055.05 948.24
11/12/14 14:09:00 18264.46 -6056.61 948.29
11/12/14 14:12:00 18265.52 -6056.89 948.33
11/12/14 14:15:00 18266.15 -6058.44 948.38
11/12/14 14:18:00 18266.79 -6059.99 948.42
11/12/14 14:21:00 18267.84 -6060.28 948.46
11/12/14 14:24:00 18268.48 -6061.82 948.51
11/12/14 14:27:00 18269.53 -6062.11 948.55
11/12/14 14:30:00 18270.17 -6063.66 948.60
11/12/14 14:33:00 18271.22 -6063.94 948.64
11/12/14 14:36:00 18271.85 -6065.50 948.68
11/12/14 14:39:00 18272.91 -6065.79 948.73
11/12/14 14:42:00 18273.54 -6067.34 948.77
11/12/14 14:45:00 18274.60 -6067.63 948.81
11/12/14 14:48:00 18275.24 -6069.18 948.86
11/12/14 14:51:00 18276.29 -6069.46 948.90
11/12/14 14:54:00 18276.93 -6071.01 948.95
11/12/14 14:57:00 18277.99 -6071.29 948.99
11/12/14 15:00:00 18278.62 -6072.85 949.03
11/12/14 15:03:00 18279.26 -6074.39 949.08
11/12/14 15:06:00 18280.31 -6074.67 949.12
11/12/14 15:09:00 18280.95 -6076.23 949.16
11/12/14 15:12:00 18282.00 -6076.52 949.21
11/12/14 15:15:00 18282.64 -6078.06 949.25
11/12/14 15:18:00 18283.70 -6078.35 949.29
11/12/14 15:21:00 18284.33 -6079.91 949.34
11/12/14 15:24:00 18285.39 -6080.19 949.38
11/12/14 15:27:00 18286.03 -6081.73 949.42
11/12/14 15:30:00 18287.08 -6082.01 949.47
11/12/14 15:33:00 18287.72 -6083.56 949.51
11/12/14 15:36:00 18288.78 -6083.84 949.55
11/12/14 15:39:00 18289.41 -6085.39 949.60
11/12/14 15:42:00 18290.47 -6085.67 949.64
11/12/14 15:45:00 18291.11 -6087.21 949.68
11/12/14 15:48:00 18291.74 -6088.77 949.73
11/12/14 15:51:00 18292.80 -6089.05 949.77
11/12/14 15:54:00 18293.44 -6090.60 949.81
11/12/14 15:57:00 18294.50 -6090.88 949.86
11/12/14 16:00:00 18295.13 -6092.43 949.90
11/12/14 16:03:00 18296.19 -6092.71 949.94
11/12/14 16:06:00 18296.83 -6094.25 949.98
11/12/14 16:09:00 18297.89 -6094.53 950.03
11/12/14 16:12:00 18298.53 -6096.09 950.07
11/12/14 16:15:00 18299.59 -6096.37 950.11
11/12/14 16:18:00 18300.22 -6097.91 950.15
11/12/14 16:21:00 18301.29 -6098.19 950.20
11/12/14 16:24:00 18301.92 -6099.74 950.24
11/12/14 16:27:00 18302.98 -6100.02 950.28
11/12/14 16:30:00 18303.62 -6101.56 950.32
11/12/14 16:33:00 18304.25 -6103.12 950.37
11/12/14 16:36:00 18305.31 -6103.39 950.41
11/12/14 16:39:00 18305.95 -6104.94 950.45
11/12/14 16:42:00 18307.01 -6105.22 950.50
11/12/14 16:45:00 18307.65 -6106.76 950.54
11/12/14 16:48:00 18308.71 -6107.04 950.58
11/12/14 16:51:00 18309.35 -6108.57 950.62
11/12/14 16:54:00 18310.42 -6108.85 950.67
11/12/14 16:57:00 18311.05 -6110.41 950.71
11/12/14 17:00:00 18312.11 -6110.69 950.75
11/12/14 17:03:00 18312.75 -6112.24 950.79
11/12/14 17:06:00 18313.81 -6112.51 950.83
11/12/14 17:09:00 18314.45 -6114.05 950.88
11/12/14 17:12:00 18315.51 -6114.32 950.92
11/12/14 17:15:00 18316.15 -6115.86 950.96
11/12/14 17:18:00 18316.79 -6117.41 951.00
11/12/14 17:21:00 18317.85 -6117.68 951.04
11/12/14 17:24:00 18318.49 -6119.24 951.09
11/12/14 17:27:00 18319.55 -6119.51 951.13
11/12/14 17:30:00 18320.19 -6121.07 951.17
11/12/14 17:33:00 18321.25 -6121.34 951.21
11/12/14 17:36:00 18321.89 -6122.88 951.25
11/12/14 17:39:00 18322.95 -6123.15 951.30
11/12/14 17:42:00 18323.59 -6124.69 951.34
11/12/14 17:45:00 18324.66 -6124.96 951.38
11/12/14 17:48:00 18325.29 -6126.51 951.42
11/12/14 17:51:00 18326.36 -6126.79 951.46
11/12/14 17:54:00 18327.00 -6128.32 951.50
11/12/14 17:57:00 18328.06 -6128.60 951.55
11/12/14 18:00:00 18328.70 -6130.14 951.59
11/12/14 18:03:00 18329.34 -6131.69 951.63
11/12/14 18:06:00 18330.40 -6131.97 951.67
11/12/14 18:09:00 18331.04 -6133.51 951.71
11/12/14 18:12:00 18332.11 -6133.78 951.75
11/12/14 18:15:00 18332.74 -6135.33 951.80
11/12/14 18:18:00 18333.81 -6135.60 951.84
11/12/14 18:21:00 18334.45 -6137.13 951.88
11/12/14 18:24:00 18335.52 -6137.41 951.92
11/12/14 18:27:00 18336.15 -6138.95 951.96
11/12/14 18:30:00 18337.22 -6139.22 952.00
11/12/14 18:33:00 18337.86 -6140.76 952.04
11/12/14 18:36:00 18338.93 -6141.03 952.08
11/12/14 18:39:00 18339.56 -6142.58 952.13
11/12/14 18:42:00 18340.63 -6142.85 952.17
11/12/14 18:45:00 18341.27 -6144.39 952.21
11/12/14 18:48:00 18341.91 -6145.93 952.25
11/12/14 18:51:00 18342.98 -6146.20 952.29
11/12/14 18:54:00 18343.62 -6147.74 952.33
11/12/14 18:57:00 18344.68 -6148.01 952.37
11/12/14 19:00:00 18345.33 -6149.55 952.41
11/12/14 19:03:00 18346.39 -6149.82 952.45
11/12/14 19:06:00 18347.03 -6151.37 952.50
11/12/14 19:09:00 18348.09 -6151.64 952.54
11/12/14 19:12:00 18348.73 -6153.19 952.58
11/12/14 19:15:00 18349.80 -6153.46 952.62
11/12/14 19:18:00 18350.45 -6154.99 952.66
11/12/14 19:21:00 18351.51 -6155.26 952.70
11/12/14 19:24:00 18352.15 -6156.81 952.74
11/12/14 19:27:00 18353.21 -6157.08 952.78
11/12/14 19:30:00 18353.86 -6158.61 952.82
11/12/14 19:33:00 18354.50 -6160.15 952.86
11/12/14 19:36:00 18355.57 -6160.42 952.90
11/12/14 19:39:00 18356.21 -6161.95 952.94
11/12/14 19:42:00 18357.28 -6162.22 952.98
11/12/14 19:45:00 18357.92 -6163.76 953.02
11/12/14 19:48:00 18358.99 -6164.03 953.06
11/12/14 19:51:00 18359.62 -6165.58 953.10
11/12/14 19:54:00 18360.69 -6165.85 953.14
11/12/14 19:57:00 18361.33 -6167.38 953.19
11/12/14 20:00:00 18362.40 -6167.64 953.23
11/12/14 20:03:00 18363.05 -6169.18 953.27
11/12/14 20:06:00 18364.12 -6169.44 953.31
11/12/14 20:09:00 18364.76 -6170.98 953.35
11/12/14 20:12:00 18365.83 -6171.25 953.39
11/12/14 20:15:00 18366.47 -6172.79 953.43
11/12/14 20:18:00 18367.11 -6174.32 953.47
11/12/14 20:21:00 18368.18 -6174.59 953.51
11/12/14 20:24:00 18368.82 -6176.14 953.55
11/12/14 20:27:00 18369.89 -6176.40 953.59
11/12/14 20:30:00 18370.54 -6177.93 953.63
11/12/14 20:33:00 18371.61 -6178.19 953.67
11/12/14 20:36:00 18372.25 -6179.74 953.71
11/12/14 20:39:00 18373.32 -6180.00 953.75
11/12/14 20:42:00 18373.96 -6181.53 953.79
11/12/14 20:45:00 18375.03 -6181.80 953.83
11/12/14 20:48:00 18375.67 -6183.34 953.87
11/12/14 20:51:00 18376.75 -6183.60 953.91
11/12/14 20:54:00 18377.39 -6185.14 953.94
11/12/14 20:57:00 18378.46 -6185.40 953.98
11/12/14 21:00:00 18379.10 -6186.94 954.02
11/12/14 21:03:00 18379.74 -6188.48 954.06
11/12/14 21:06:00 18380.81 -6188.74 954.10
11/12/14 21:09:00 18381.46 -6190.27 954.14
11/12/14 21:12:00 18382.53 -6190.53 954.18
11/12/14 21:15:00 18383.17 -6192.07 954.22
11/12/14 21:18:00 18384.24 -6192.33 954.26
11/12/14 21:21:00 18384.89 -6193.87 954.30
11/12/14 21:24:00 18385.96 -6194.13 954.34
11/12/14 21:27:00 18386.60 -6195.66 954.38
11/12/14 21:30:00 18387.67 -6195.92 954.42
11/12/14 21:33:00 18388.31 -6197.47 954.46
11/12/14 21:36:00 18389.39 -6197.73 954.50
11/12/14 21:39:00 18390.03 -6199.26 954.54
11/12/14 21:42:00 18391.11 -6199.52 954.58
11/12/14 21:45:00 18391.75 -6201.05 954.62
11/12/14 21:48:00 18392.39 -6202.59 954.65
11/12/14 21:51:00 18393.46 -6202.85 954.69
11/12/14 21:54:00 18394.11 -6204.38 954.73
11/12/14 21:57:00 18395.18 -6204.64 954.77
11/12/14 22:00:00 18395.83 -6206.18 954.81
11/12/14 22:03:00 18396.90 -6206.44 954.85
11/12/14 22:06:00 18397.54 -6207.97 954.89
11/12/14 22:09:00 18398.62 -6208.23 954.93
11/12/14 22:12:00 18399.26 -6209.77 954.97
11/12/14 22:15:00 18400.33 -6210.03 955.00
11/12/14 22:18:00 18400.98 -6211.56 955.04
11/12/14 22:21:00 18402.05 -6211.82 955.08
11/12/14 22:24:00 18402.70 -6213.36 955.12
11/12/14 22:27:00 18403.77 -6213.61 955.16
11/12/14 22:30:00 18404.42 -6215.14 955.20
11/12/14 22:33:00 18405.06 -6216.68 955.24
11/12/14 22:36:00 18406.13 -6216.94 955.27
11/12/14 22:39:00 18406.77 -6218.48 955.31
11/12/14 22:42:00 18407.85 -6218.73 955.35
11/12/14 22:45:00 18408.50 -6220.26 955.39
11/12/14 22:48:00 18409.57 -6220.52 955.43
11/12/14 22:51:00 18410.22 -6222.05 955.47
11/12/14 22:54:00 18411.29 -6222.30 955.51
11/12/14 22:57:00 18411.94 -6223.83 955.54
11/12/14 23:00:00 18413.02 -6224.09 955.58
11/12/14 23:03:00 18413.66 -6225.63 955.62
11/12/14 23:06:00 18414.74 -6225.88 955.66
11/12/14 23:09:00 18415.38 -6227.40 955.70
11/12/14 23:12:00 18416.46 -6227.66 955.74
11/12/14 23:15:00 18417.10 -6229.20 955.77
11/12/14 23:18:00 18417.74 -6230.73 955.81
11/12/14 23:21:00 18418.82 -6230.98 955.85
11/12/14 23:24:00 18419.47 -6232.52 955.89
11/12/14 23:27:00 18420.55 -6232.77 955.93
11/12/14 23:30:00 18421.19 -6234.30 955.96
11/12/14 23:33:00 18422.27 -6234.56 956.00
11/12/14 23:36:00 18422.92 -6236.08 956.04
11/12/14 23:39:00 18423.99 -6236.33 956.08
11/12/14 23:42:00 18424.64 -6237.86 956.12
11/12/14 23:45:00 18425.72 -6238.12 956.15
11/12/14 23:48:00 18426.36 -6239.65 956.19
11/12/14 23:51:00 18427.44 -6239.91 956.23
11/12/14 23:54:00 18428.09 -6241.44 956.27
11/12/14 23:57:00 18429.16 -6241.69 956.30
11/12/15 00:00:00 18429.81 -6243.22 956.34
11/12/15 00:03:00 18430.46 -6244.74 956.38
11/12/15 00:06:00 18431.54 -6244.99 956.42
11/12/15 00:09:00 18432.18 -6246.52 956.45
11/12/15 00:12:00 18433.26 -6246.77 956.49
11/12/15 00:15:00 18433.91 -6248.30 956.53
11/12/15 00:18:00 18434.99 -6248.55 956.57
11/12/15 00:21:00 18435.63 -6250.09 956.60
11/12/15 00:24:00 18436.71 -6250.34 956.64
11/12/15 00:27:00 18437.36 -6251.87 956.68
11/12/15 00:30:00 18438.43 -6252.12 956.72
11/12/15 00:33:00 18439.09 -6253.64 956.75
11/12/15 00:36:00 18440.16 -6253.89 956.79
11/12/15 00:39:00 18440.81 -6255.43 956.83
11/12/15 00:42:00 18441.89 -6255.68 956.87
11/12/15 00:45:00 18442.54 -6257.20 956.90
11/12/15 00:48:00 18443.19 -6258.73 956.94
11/12/15 00:51:00 18444.27 -6258.98 956.98
11/12/15 00:54:00 18444.91 -6260.50 957.01
11/12/15 00:57:00 18445.99 -6260.75 957.05
11/12/15 01:00:00 18446.63 -6262.30 957.09
11/12/15 01:03:00 18447.71 -6262.55 957.12
11/12/15 01:06:00 18448.37 -6264.06 957.16
11/12/15 01:09:00 18449.45 -6264.31 957.20
11/12/15 01:12:00 18450.09 -6265.85 957.24
11/12/15 01:15:00 18451.17 -6266.10 957.27
11/12/15 01:18:00 18451.82 -6267.62 957.31
11/12/15 01:21:00 18452.90 -6267.86 957.35
11/12/15 01:24:00 18453.55 -6269.40 957.38
11/12/15 01:27:00 18454.63 -6269.64 957.42
11/12/15 01:30:00 18455.28 -6271.16 957.46
11/12/15 01:33:00 18455.93 -6272.70 957.49
11/12/15 01:36:00 18457.01 -6272.94 957.53
11/12/15 01:39:00 18457.66 -6274.47 957.57
11/12/15 01:42:00 18458.74 -6274.72 957.60
11/12/15 01:45:00 18459.38 -6276.24 957.64
11/12/15 01:48:00 18460.47 -6276.49 957.68
11/12/15 01:51:00 18461.12 -6278.01 957.71
11/12/15 01:54:00 18462.20 -6278.26 957.75
11/12/15 01:57:00 18462.85 -6279.78 957.79
11/12/15 02:00:00 18463.93 -6280.02 957.82
11/12/15 02:03:00 18464.58 -6281.55 957.86
11/12/15 02:06:00 18465.66 -6281.79 957.89
11/12/15 02:09:00 18466.31 -6283.33 957.93
11/12/15 02:12:00 18467.39 -6283.57 957.97
11/12/15 02:15:00 18468.04 -6285.09 958.00
11/12/15 02:18:00 18468.69 -6286.62 958.04
11/12/15 02:21:00 18469.78 -6286.86 958.07
11/12/15 02:24:00 18470.42 -6288.39 958.11
11/12/15 02:27:00 18471.51 -6288.63 958.15
11/12/15 02:30:00 18472.16 -6290.15 958.18
11/12/15 02:33:00 18473.24 -6290.39 958.22
11/12/15 02:36:00 18473.89 -6291.92 958.26
11/12/15 02:39:00 18474.97 -6292.17 958.29
11/12/15 02:42:00 18475.62 -6293.69 958.33
11/12/15 02:45:00 18476.71 -6293.93 958.36
11/12/15 02:48:00 18477.36 -6295.45 958.40
11/12/15 02:51:00 18478.44 -6295.70 958.43
11/12/15 02:54:00 18479.09 -6297.22 958.47
11/12/15 02:57:00 18480.18 -6297.46 958.51
11/12/15 03:00:00 18480.83 -6298.98 958.54
11/12/15 03:03:00 18481.47 -6300.51 958.58
11/12/15 03:06:00 18482.56 -6300.75 958.61
11/12/15 03:09:00 18483.21 -6302.26 958.65
11/12/15 03:12:00 18484.30 -6302.50 958.68
11/12/15 03:15:00 18484.95 -6304.03 958.72
11/12/15 03:18:00 18486.03 -6304.28 958.76
11/12/15 03:21:00 18486.68 -6305.79 958.79
11/12/15 03:24:00 18487.77 -6306.03 958.83
11/12/15 03:27:00 18488.42 -6307.56 958.86
11/12/15 03:30:00 18489.50 -6307.80 958.90
11/12/15 03:33:00 18490.15 -6309.32 958.93
11/12/15 03:36:00 18491.24 -6309.56 958.97
11/12/15 03:39:00 18491.89 -6311.07 959.00
11/12/15 03:42:00 18492.98 -6311.31 959.04
11/12/15 03:45:00 18493.63 -6312.83 959.07
11/12/15 03:48:00 18494.27 -6314.38 959.11
11/12/15 03:51:00 18495.36 -6314.62 959.14
11/12/15 03:54:00 18496.01 -6316.13 959.18
11/12/15 03:57:00 18497.10 -6316.37 959.21
11/12/15 04:00:00 18497.75 -6317.89 959.25
11/12/15 04:03:00 18498.84 -6318.13 959.28
11/12/15 04:06:00 18499.49 -6319.64 959.32
11/12/15 04:09:00 18500.58 -6319.88 959.35
11/12/15 04:12:00 18501.23 -6321.41 959.39
11/12/15 04:15:00 18502.31 -6321.64 959.42
11/12/15 04:18:00 18502.97 -6323.16 959.46
11/12/15 04:21:00 18504.06 -6323.39 959.49
11/12/15 04:24:00 18504.71 -6324.91 959.53
11/12/15 04:27:00 18505.80 -6325.15 959.56
11/12/15 04:30:00 18506.45 -6326.68 959.60
11/12/15 04:33:00 18507.09 -6328.20 959.63
11/12/15 04:36:00 18508.18 -6328.44 959.67
11/12/15 04:39:00 18508.84 -6329.95 959.70
11/12/15 04:42:00 18509.92 -6330.19 959.74
11/12/15 04:45:00 18510.58 -6331.70 959.77
11/12/15 04:48:00 18511.67 -6331.93 959.81
11/12/15 04:51:00 18512.32 -6333.45 959.84
11/12/15 04:54:00 18513.41 -6333.69 959.87
11/12/15 04:57:00 18514.06 -6335.21 959.91
11/12/15 05:00:00 18515.15 -6335.44 959.94
11/12/15 05:03:00 18515.80 -6336.97 959.98
11/12/15 05:06:00 18516.89 -6337.21 960.01
11/12/15 05:09:00 18517.54 -6338.72 960.05
11/12/15 05:12:00 18518.63 -6338.95 960.08
11/12/15 05:15:00 18519.29 -6340.47 960.12
11/12/15 05:18:00 18519.94 -6341.98 960.15
11/12/15 05:21:00 18521.03 -6342.21 960.18
11/12/15 05:24:00 18521.68 -6343.74 960.22
11/12/15 05:27:00 18522.77 -6343.97 960.25
11/12/15 05:30:00 18523.42 -6345.48 960.29
11/12/15 05:33:00 18524.52 -6345.71 960.32
11/12/15 05:36:00 18525.16 -6347.24 960.35
11/12/15 05:39:00 18526.26 -6347.47 960.39
11/12/15 05:42:00 18526.91 -6348.99 960.42
11/12/15 05:45:00 18528.00 -6349.22 960.46
11/12/15 05:48:00 18528.65 -6350.74 960.49
11/12/15 05:51:00 18529.74 -6350.97 960.52
11/12/15 05:54:00 18530.40 -6352.48 960.56
11/12/15 05:57:00 18531.49 -6352.71 960.59
11/12/15 06:00:00 18532.14 -6354.23 960.63
11/12/15 06:03:00 18532.80 -6355.74 960.66
11/12/15 06:06:00 18533.89 -6355.97 960.69
11/12/15 06:09:00 18534.54 -6357.50 960.73
11/12/15 06:12:00 18535.63 -6357.73 960.76
11/12/15 06:15:00 18536.28 -6359.25 960.79
11/12/15 06:18:00 18537.37 -6359.48 960.83
11/12/15 06:21:00 18538.03 -6360.99 960.86
11/12/15 06:24:00 18539.12 -6361.22 960.89
11/12/15 06:27:00 18539.78 -6362.74 960.93
11/12/15 06:30:00 18540.87 -6362.97 960.96
11/12/15 06:33:00 18541.52 -6364.48 960.99
11/12/15 06:36:00 18542.62 -6364.71 961.03
11/12/15 06:39:00 18543.27 -6366.22 961.06
11/12/15 06:42:00 18544.36 -6366.45 961.09
11/12/15 06:45:00 18545.01 -6367.97 961.13
11/12/15 06:48:00 18545.67 -6369.48 961.16
11/12/15 06:51:00 18546.76 -6369.71 961.19
11/12/15 06:54:00 18547.42 -6371.22 961.23
11/12/15 06:57:00 18548.51 -6371.45 961.26
11/12/15 07:00:00 18549.16 -6372.96 961.29
11/12/15 07:03:00 18550.26 -6373.19 961.33
11/12/15 07:06:00 18550.91 -6374.71 961.36
11/12/15 07:09:00 18552.01 -6374.93 961.39
11/12/15 07:12:00 18552.66 -6376.44 961.42
11/12/15 07:15:00 18553.76 -6376.67 961.46
11/12/15 07:18:00 18554.41 -6378.18 961.49
11/12/15 07:21:00 18555.51 -6378.41 961.52
11/12/15 07:24:00 18556.16 -6379.93 961.56
11/12/15 07:27:00 18557.25 -6380.16 961.59
11/12/15 07:30:00 18557.90 -6381.67 961.62
11/12/15 07:33:00 18558.56 -6383.17 961.65
11/12/15 07:36:00 18559.66 -6383.40 961.69
11/12/15 07:39:00 18560.31 -6384.91 961.72
11/12/15 07:42:00 18561.41 -6385.14 961.75
11/12/15 07:45:00 18562.06 -6386.65 961.79
11/12/15 07:48:00 18563.16 -6386.87 961.82
11/12/15 07:51:00 18563.81 -6388.39 961.85
11/12/15 07:54:00 18564.91 -6388.62 961.88
11/12/15 07:57:00 18565.56 -6390.13 961.92
11/12/15 08:00:00 18566.66 -6390.35 961.95
11/12/15 08:03:00 18567.32 -6391.86 961.98
11/12/15 08:06:00 18568.41 -6392.08 962.01
11/12/15 08:09:00 18569.07 -6393.59 962.04
11/12/15 08:12:00 18570.16 -6393.81 962.08
11/12/15 08:15:00 18570.82 -6395.33 962.11
11/12/15 08:18:00 18571.48 -6396.84 962.14
11/12/15 08:21:00 18572.57 -6397.06 962.17
11/12/15 08:24:00 18573.23 -6398.57 962.21
11/12/15 08:27:00 18574.32 -6398.79 962.24
11/12/15 08:30:00 18574.98 -6400.31 962.27
11/12/15 08:33:00 18576.07 -6400.53 962.30
11/12/15 08:36:00 18576.73 -6402.05 962.33
11/12/15 08:39:00 18577.83 -6402.27 962.37
11/12/15 08:42:00 18578.48 -6403.78 962.40
11/12/15 08:45:00 18579.58 -6404.00 962.43
11/12/15 08:48:00 18580.24 -6405.51 962.46
11/12/15 08:51:00 18581.33 -6405.73 962.49
11/12/15 08:54:00 18581.99 -6407.23 962.53
11/12/15 08:57:00 18583.09 -6407.45 962.56
11/12/15 09:00:00 18583.74 -6408.97 962.59
11/12/15 09:03:00 18584.40 -6410.49 962.62
11/12/15 09:06:00 18585.50 -6410.71 962.65
11/12/15 09:09:00 18586.15 -6412.21 962.68
11/12/15 09:12:00 18587.26 -6412.43 962.72
11/12/15 09:15:00 18587.91 -6413.94 962.75
11/12/15 09:18:00 18589.01 -6414.16 962.78
11/12/15 09:21:00 18589.67 -6415.66 962.81
11/12/15 09:24:00 18590.77 -6415.88 962.84
11/12/15 09:27:00 18591.42 -6417.39 962.87
11/12/15 09:30:00 18592.52 -6417.61 962.91
11/12/15 09:33:00 18593.18 -6419.12 962.94
11/12/15 09:36:00 18594.28 -6419.34 962.97
11/12/15 09:39:00 18594.94 -6420.84 963.00
11/12/15 09:42:00 18596.04 -6421.06 963.03
11/12/15 09:45:00 18596.69 -6422.57 963.06
11/12/15 09:48:00 18597.35 -6424.08 963.09
11/12/15 09:51:00 18598.45 -6424.30 963.12
11/12/15 09:54:00 18599.11 -6425.80 963.16
11/12/15 09:57:00 18600.21 -6426.02 963.19
11/12/15 10:00:00 18600.86 -6427.52 963.22
11/12/15 10:03:00 18601.96 -6427.74 963.25
11/12/15 10:06:00 18602.62 -6429.25 963.28
11/12/15 10:09:00 18603.72 -6429.46 963.31
11/12/15 10:12:00 18604.38 -6430.98 963.34
11/12/15 10:15:00 18605.48 -6431.19 963.37
11/12/15 10:18:00 18606.14 -6432.70 963.40
11/12/15 10:21:00 18607.24 -6432.91 963.44
11/12/15 10:24:00 18607.90 -6434.41 963.47
11/12/15 10:27:00 18609.00 -6434.63 963.50
11/12/15 10:30:00 18609.66 -6436.13 963.53
11/12/15 10:33:00 18610.31 -6437.65 963.56
11/12/15 10:36:00 18611.42 -6437.86 963.59
11/12/15 10:39:00 18612.07 -6439.36 963.62
11/12/15 10:42:00 18613.18 -6439.57 963.65
11/12/15 10:45:00 18613.83 -6441.10 963.68
11/12/15 10:48:00 18614.93 -6441.31 963.71
11/12/15 10:51:00 18615.59 -6442.81 963.74
11/12/15 10:54:00 18616.69 -6443.03 963.77
11/12/15 10:57:00 18617.35 -6444.53 963.80
11/12/15 11:00:00 18618.46 -6444.74 963.83
11/12/15 11:03:00 18619.11 -6446.25 963.86
11/12/15 11:06:00 18620.22 -6446.46 963.90
11/12/15 11:09:00 18620.88 -6447.97 963.93
11/12/15 11:12:00 18621.98 -6448.18 963.96
11/12/15 11:15:00 18622.64 -6449.68 963.99
11/12/15 11:18:00 18623.29 -6451.19 964.02
11/12/15 11:21:00 18624.39 -6451.41 964.05
11/12/15 11:24:00 18625.05 -6452.91 964.08
11/12/15 11:27:00 18626.16 -6453.12 964.11
11/12/15 11:30:00 18626.82 -6454.62 964.14
11/12/15 11:33:00 18627.92 -6454.83 964.17
11/12/15 11:36:00 18628.58 -6456.33 964.20
11/12/15 11:39:00 18629.69 -6456.54 964.23
11/12/15 11:42:00 18630.34 -6458.04 964.26
11/12/15 11:45:00 18631.45 -6458.26 964.29
11/12/15 11:48:00 18632.11 -6459.76 964.32
11/12/15 11:51:00 18633.21 -6459.97 964.35
11/12/15 11:54:00 18633.87 -6461.48 964.38
11/12/15 11:57:00 18634.98 -6461.69 964.41
11/12/15 12:00:00 18635.63 -6463.19 964.44
11/12/15 12:03:00 18636.29 -6464.68 964.47
11/12/15 12:06:00 18637.40 -6464.90 964.50
11/12/15 12:09:00 18638.05 -6466.40 964.53
11/12/15 12:12:00 18639.16 -6466.61 964.56
11/12/15 12:15:00 18639.82 -6468.10 964.59
11/12/15 12:18:00 18640.93 -6468.31 964.62
11/12/15 12:21:00 18641.59 -6469.82 964.65
11/12/15 12:24:00 18642.70 -6470.03 964.68
11/12/15 12:27:00 18643.36 -6471.53 964.71
11/12/15 12:30:00 18644.46 -6471.73 964.73
11/12/15 12:33:00 18645.12 -6473.25 964.76
11/12/15 12:36:00 18646.22 -6473.46 964.79
11/12/15 12:39:00 18646.88 -6474.95 964.82
11/12/15 12:42:00 18647.99 -6475.16 964.85
11/12/15 12:45:00 18648.65 -6476.66 964.88
11/12/15 12:48:00 18649.31 -6478.17 964.91
11/12/15 12:51:00 18650.42 -6478.37 964.94
11/12/15 12:54:00 18651.08 -6479.87 964.97
11/12/15 12:57:00 18652.19 -6480.08 965.00
11/12/15 13:00:00 18652.84 -6481.58 965.03
11/12/15 13:03:00 18653.95 -6481.79 965.06
11/12/15 13:06:00 18654.61 -6483.28 965.09
11/12/15 13:09:00 18655.72 -6483.49 965.12
11/12/15 13:12:00 18656.38 -6484.99 965.15
11/12/15 13:15:00 18657.49 -6485.20 965.17
11/12/15 13:18:00 18658.15 -6486.69 965.20
11/12/15 13:21:00 18659.25 -6486.90 965.23
11/12/15 13:24:00 18659.92 -6488.40 965.26
11/12/15 13:27:00 18661.02 -6488.60 965.29
11/12/15 13:30:00 18661.68 -6490.10 965.32
11/12/15 13:33:00 18662.34 -6491.60 965.35
11/12/15 13:36:00 18663.45 -6491.80 965.38
11/12/15 13:39:00 18664.11 -6493.30 965.40
11/12/15 13:42:00 18665.22 -6493.51 965.43
11/12/15 13:45:00 18665.88 -6495.01 965.46
11/12/15 13:48:00 18666.99 -6495.22 965.49
11/12/15 13:51:00 18667.65 -6496.71 965.52
11/12/15 13:54:00 18668.76 -6496.92 965.55
11/12/15 13:57:00 18669.42 -6498.41 965.58
11/12/15 14:00:00 18670.53 -6498.61 965.60
11/12/15 14:03:00 18671.20 -6500.11 965.63
11/12/15 14:06:00 18672.31 -6500.31 965.66
11/12/15 14:09:00 18672.96 -6501.80 965.69
11/12/15 14:12:00 18674.08 -6502.01 965.72
11/12/15 14:15:00 18674.73 -6503.52 965.75
11/12/15 14:18:00 18675.39 -6505.01 965.78
11/12/15 14:21:00 18676.51 -6505.21 965.80
11/12/15 14:24:00 18677.16 -6506.71 965.83
11/12/15 14:27:00 18678.28 -6506.91 965.86
11/12/15 14:30:00 18678.94 -6508.39 965.89
11/12/15 14:33:00 18680.05 -6508.60 965.92
11/12/15 14:36:00 18680.71 -6510.10 965.95
11/12/15 14:39:00 18681.82 -6510.30 965.98
11/12/15 14:42:00 18682.48 -6511.79 966.00
11/12/15 14:45:00 18683.60 -6512.00 966.03
11/12/15 14:48:00 18684.25 -6513.51 966.06
11/12/15 14:51:00 18685.36 -6513.71 966.09
11/12/15 14:54:00 18686.02 -6515.21 966.11
11/12/15 14:57:00 18687.13 -6515.41 966.14
11/12/15 15:00:00 18687.80 -6516.90 966.17
11/12/15 15:03:00 18688.46 -6518.39 966.20
11/12/15 15:06:00 18689.57 -6518.59 966.23
11/12/15 15:09:00 18690.24 -6520.08 966.25
11/12/15 15:12:00 18691.35 -6520.28 966.28
11/12/15 15:15:00 18692.01 -6521.77 966.31
11/12/15 15:18:00 18693.12 -6521.97 966.34
11/12/15 15:21:00 18693.78 -6523.48 966.36
11/12/15 15:24:00 18694.89 -6523.68 966.39
11/12/15 15:27:00 18695.56 -6525.17 966.42
11/12/15 15:30:00 18696.67 -6525.37 966.45
11/12/15 15:33:00 18697.34 -6526.85 966.48
11/12/15 15:36:00 18698.45 -6527.05 966.50
11/12/15 15:39:00 18699.11 -6528.54 966.53
11/12/15 15:42:00 18700.22 -6528.74 966.56
11/12/15 15:45:00 18700.88 -6530.24 966.59
11/12/15 15:48:00 18701.55 -6531.73 966.61
11/12/15 15:51:00 18702.66 -6531.92 966.64
11/12/15 15:54:00 18703.32 -6533.42 966.67
11/12/15 15:57:00 18704.44 -6533.62 966.70
11/12/15 16:00:00 18705.10 -6535.11 966.72
11/12/15 16:03:00 18706.21 -6535.31 966.75
11/12/15 16:06:00 18706.88 -6536.80 966.78
11/12/15 16:09:00 18707.99 -6537.00 966.80
11/12/15 16:12:00 18708.65 -6538.49 966.83
11/12/15 16:15:00 18709.77 -6538.68 966.86
11/12/15 16:18:00 18710.43 -6540.17 966.88
11/12/15 16:21:00 18711.55 -6540.37 966.91
11/12/15 16:24:00 18712.21 -6541.85 966.94
11/12/15 16:27:00 18713.33 -6542.05 966.97
11/12/15 16:30:00 18713.99 -6543.54 966.99
11/12/15 16:33:00 18714.65 -6545.04 967.02
11/12/15 16:36:00 18715.77 -6545.23 967.05
11/12/15 16:39:00 18716.42 -6546.73 967.07
11/12/15 16:42:00 18717.54 -6546.92 967.10
11/12/15 16:45:00 18718.20 -6548.41 967.13
11/12/15 16:48:00 18719.32 -6548.61 967.15
11/12/15 16:51:00 18719.99 -6550.09 967.18
11/12/15 16:54:00 18721.10 -6550.28 967.21
11/12/15 16:57:00 18721.76 -6551.78 967.23
11/12/15 17:00:00 18722.88 -6551.97 967.26
11/12/15 17:03:00 18723.54 -6553.46 967.29
11/12/15 17:06:00 18724.66 -6553.66 967.31
11/12/15 17:09:00 18725.32 -6555.15 967.34
11/12/15 17:12:00 18726.44 -6555.34 967.37
11/12/15 17:15:00 18727.11 -6556.83 967.39
11/12/15 17:18:00 18727.77 -6558.32 967.42
11/12/15 17:21:00 18728.88 -6558.51 967.45
11/12/15 17:24:00 18729.54 -6560.00 967.47
11/12/15 17:27:00 18730.66 -6560.19 967.50
11/12/15 17:30:00 18731.33 -6561.67 967.52
11/12/15 17:33:00 18732.45 -6561.87 967.55
11/12/15 17:36:00 18733.11 -6563.35 967.58
11/12/15 17:39:00 18734.23 -6563.54 967.60
11/12/15 17:42:00 18734.89 -6565.05 967.63
11/12/15 17:45:00 18736.01 -6565.24 967.66
11/12/15 17:48:00 18736.67 -6566.72 967.68
11/12/15 17:51:00 18737.79 -6566.91 967.71
11/12/15 17:54:00 18738.46 -6568.40 967.73
11/12/15 17:57:00 18739.57 -6568.58 967.76
11/12/15 18:00:00 18740.24 -6570.07 967.79
11/12/15 18:03:00 18740.90 -6571.55 967.81
11/12/15 18:06:00 18742.02 -6571.74 967.84
11/12/15 18:09:00 18742.69 -6573.24 967.86
11/12/15 18:12:00 18743.81 -6573.42 967.89
11/12/15 18:15:00 18744.47 -6574.92 967.92
11/12/15 18:18:00 18745.59 -6575.11 967.94
11/12/15 18:21:00 18746.25 -6576.59 967.97
11/12/15 18:24:00 18747.37 -6576.77 967.99
11/12/15 18:27:00 18748.04 -6578.26 968.02
11/12/15 18:30:00 18749.16 -6578.45 968.04
11/12/15 18:33:00 18749.82 -6579.95 968.07
11/12/15 18:36:00 18750.94 -6580.14 968.10
11/12/15 18:39:00 18751.60 -6581.62 968.12
11/12/15 18:42:00 18752.72 -6581.81 968.15
11/12/15 18:45:00 18753.39 -6583.29 968.17
11/12/15 18:48:00 18754.05 -6584.78 968.20
11/12/15 18:51:00 18755.17 -6584.97 968.22
11/12/15 18:54:00 18755.83 -6586.46 968.25
11/12/15 18:57:00 18756.96 -6586.65 968.27
11/12/15 19:00:00 18757.62 -6588.12 968.30
11/12/15 19:03:00 18758.75 -6588.31 968.32
11/12/15 19:06:00 18759.41 -6589.79 968.35
11/12/15 19:09:00 18760.53 -6589.98 968.38
11/12/15 19:12:00 18761.20 -6591.46 968.40
11/12/15 19:15:00 18762.32 -6591.65 968.43
11/12/15 19:18:00 18762.98 -6593.13 968.45
11/12/15 19:21:00 18764.11 -6593.32 968.48
11/12/15 19:24:00 18764.77 -6594.81 968.50
11/12/15 19:27:00 18765.89 -6594.99 968.53
11/12/15 19:30:00 18766.55 -6596.48 968.55
11/12/15 19:33:00 18767.22 -6597.95 968.58
11/12/15 19:36:00 18768.34 -6598.14 968.60
11/12/15 19:39:00 18769.01 -6599.62 968.63
11/12/15 19:42:00 18770.13 -6599.80 968.65
11/12/15 19:45:00 18770.79 -6601.29 968.68
11/12/15 19:48:00 18771.92 -6601.48 968.70
11/12/15 19:51:00 18772.59 -6602.95 968.73
11/12/15 19:54:00 18773.71 -6603.13 968.75
11/12/15 19:57:00 18774.37 -6604.63 968.78
11/12/15 20:00:00 18775.50 -6604.81 968.80
11/12/15 20:03:00 18776.16 -6606.29 968.82
11/12/15 20:06:00 18777.29 -6606.47 968.85
11/12/15 20:09:00 18777.95 -6607.96 968.87
11/12/15 20:12:00 18779.08 -6608.14 968.90
11/12/15 20:15:00 18779.74 -6609.63 968.92
11/12/15 20:18:00 18780.40 -6611.11 968.95
11/12/15 20:21:00 18781.53 -6611.29 968.97
11/12/15 20:24:00 18782.20 -6612.77 969.00
11/12/15 20:27:00 18783.32 -6612.95 969.02
11/12/15 20:30:00 18783.99 -6614.43 969.04
11/12/15 20:33:00 18785.11 -6614.61 969.07
11/12/15 20:36:00 18785.77 -6616.10 969.09
11/12/15 20:39:00 18786.90 -6616.28 969.12
11/12/15 20:42:00 18787.56 -6617.76 969.14
11/12/15 20:45:00 18788.69 -6617.94 969.17
11/12/15 20:48:00 18789.36 -6619.42 969.19
11/12/15 20:51:00 18790.48 -6619.59 969.21
11/12/15 20:54:00 18791.15 -6621.08 969.24
11/12/15 20:57:00 18792.27 -6621.26 969.26
11/12/15 21:00:00 18792.94 -6622.74 969.29
11/12/15 21:03:00 18793.61 -6624.22 969.31
11/12/15 21:06:00 18794.73 -6624.40 969.34
11/12/15 21:09:00 18795.40 -6625.88 969.36
11/12/15 21:12:00 18796.53 -6626.06 969.38
11/12/15 21:15:00 18797.19 -6627.55 969.41
11/12/15 21:18:00 18798.31 -6627.72 969.43
11/12/15 21:21:00 18798.98 -6629.20 969.45
11/12/15 21:24:00 18800.11 -6629.38 969.48
11/12/15 21:27:00 18800.77 -6630.86 969.50
11/12/15 21:30:00 18801.90 -6631.04 969.53
11/12/15 21:33:00 18802.57 -6632.51 969.55
11/12/15 21:36:00 18803.70 -6632.68 969.57
11/12/15 21:39:00 18804.37 -6634.16 969.60
11/12/15 21:42:00 18805.49 -6634.34 969.62
11/12/15 21:45:00 18806.15 -6635.83 969.65
11/12/15 21:48:00 18806.82 -6637.30 969.67
11/12/15 21:51:00 18807.95 -6637.48 969.69
11/12/15 21:54:00 18808.62 -6638.97 969.72
11/12/15 21:57:00 18809.74 -6639.14 969.74
11/12/15 22:00:00 18810.41 -6640.62 969.76
11/12/15 22:03:00 18811.54 -6640.80 969.78
11/12/15 22:06:00 18812.20 -6642.28 969.81
11/12/15 22:09:00 18813.33 -6642.46 969.83
11/12/15 22:12:00 18814.00 -6643.93 969.86
11/12/15 22:15:00 18815.13 -6644.10 969.88
11/12/15 22:18:00 18815.79 -6645.58 969.90
11/12/15 22:21:00 18816.92 -6645.76 969.92
11/12/15 22:24:00 18817.59 -6647.23 969.95
11/12/15 22:27:00 18818.72 -6647.41 969.97
11/12/15 22:30:00 18819.39 -6648.89 970.00
11/12/15 22:33:00 18820.05 -6650.36 970.02
11/12/15 22:36:00 18821.18 -6650.54 970.04
11/12/15 22:39:00 18821.85 -6652.01 970.06
11/12/15 22:42:00 18822.98 -6652.18 970.09
11/12/15 22:45:00 18823.65 -6653.66 970.11
11/12/15 22:48:00 18824.78 -6653.83 970.13
11/12/15 22:51:00 18825.44 -6655.32 970.16
11/12/15 22:54:00 18826.57 -6655.49 970.18
11/12/15 22:57:00 18827.24 -6656.96 970.20
11/12/15 23:00:00 18828.37 -6657.14 970.22
11/12/15 23:03:00 18829.04 -6658.60 970.25
11/12/15 23:06:00 18830.17 -6658.77 970.27
11/12/15 23:09:00 18830.84 -6660.25 970.29
11/12/15 23:12:00 18831.97 -6660.42 970.31
11/12/15 23:15:00 18832.64 -6661.89 970.34
11/12/15 23:18:00 18833.30 -6663.38 970.36
11/12/15 23:21:00 18834.43 -6663.55 970.38
11/12/15 23:24:00 18835.10 -6665.03 970.41
11/12/15 23:27:00 18836.23 -6665.20 970.43
11/12/15 23:30:00 18836.90 -6666.67 970.45
11/12/15 23:33:00 18838.03 -6666.84 970.47
11/12/15 23:36:00 18838.69 -6668.33 970.50
11/12/15 23:39:00 18839.83 -6668.50 970.52
11/12/15 23:42:00 18840.50 -6669.96 970.54
11/12/15 23:45:00 18841.63 -6670.13 970.56
11/12/15 23:48:00 18842.30 -6671.61 970.58
11/12/15 23:51:00 18843.43 -6671.77 970.61
11/12/15 23:54:00 18844.10 -6673.25 970.63
11/12/15 23:57:00 18845.23 -6673.41 970.65
