LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 18:28:31
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2010 227 0.00000 2010 240 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/08/15 00:00:00 16335.66 7796.75 -970.58
10/08/15 00:03:00 16335.42 7795.68 -970.67
10/08/15 00:06:00 16334.68 7795.68 -970.75
10/08/15 00:09:00 16334.45 7794.60 -970.83
10/08/15 00:12:00 16333.71 7794.60 -970.92
10/08/15 00:15:00 16333.47 7793.53 -971.00
10/08/15 00:18:00 16332.73 7793.52 -971.08
10/08/15 00:21:00 16332.49 7792.45 -971.17
10/08/15 00:24:00 16331.75 7792.45 -971.25
10/08/15 00:27:00 16331.52 7791.37 -971.33
10/08/15 00:30:00 16330.78 7791.37 -971.42
10/08/15 00:33:00 16330.54 7790.29 -971.50
10/08/15 00:36:00 16329.80 7790.28 -971.59
10/08/15 00:39:00 16329.56 7789.22 -971.67
10/08/15 00:42:00 16328.82 7789.21 -971.75
10/08/15 00:45:00 16328.59 7788.14 -971.84
10/08/15 00:48:00 16328.35 7787.06 -971.92
10/08/15 00:51:00 16327.61 7787.05 -972.00
10/08/15 00:54:00 16327.38 7785.98 -972.09
10/08/15 00:57:00 16326.63 7785.98 -972.17
10/08/15 01:00:00 16326.40 7784.90 -972.25
10/08/15 01:03:00 16325.66 7784.90 -972.34
10/08/15 01:06:00 16325.42 7783.82 -972.42
10/08/15 01:09:00 16324.68 7783.81 -972.50
10/08/15 01:12:00 16324.45 7782.74 -972.59
10/08/15 01:15:00 16323.71 7782.74 -972.67
10/08/15 01:18:00 16323.47 7781.66 -972.75
10/08/15 01:21:00 16322.73 7781.65 -972.84
10/08/15 01:24:00 16322.50 7780.58 -972.92
10/08/15 01:27:00 16321.76 7780.57 -973.00
10/08/15 01:30:00 16321.52 7779.50 -973.09
10/08/15 01:33:00 16321.29 7778.42 -973.17
10/08/15 01:36:00 16320.55 7778.42 -973.25
10/08/15 01:39:00 16320.32 7777.34 -973.34
10/08/15 01:42:00 16319.57 7777.33 -973.42
10/08/15 01:45:00 16319.34 7776.26 -973.50
10/08/15 01:48:00 16318.60 7776.25 -973.59
10/08/15 01:51:00 16318.37 7775.18 -973.67
10/08/15 01:54:00 16317.63 7775.17 -973.75
10/08/15 01:57:00 16317.39 7774.09 -973.84
10/08/15 02:00:00 16316.65 7774.09 -973.92
10/08/15 02:03:00 16316.42 7773.01 -974.00
10/08/15 02:06:00 16315.68 7773.01 -974.08
10/08/15 02:09:00 16315.44 7771.93 -974.17
10/08/15 02:12:00 16314.70 7771.93 -974.25
10/08/15 02:15:00 16314.48 7770.84 -974.33
10/08/15 02:18:00 16314.24 7769.78 -974.42
10/08/15 02:21:00 16313.50 7769.77 -974.50
10/08/15 02:24:00 16313.26 7768.69 -974.58
10/08/15 02:27:00 16312.53 7768.69 -974.67
10/08/15 02:30:00 16312.29 7767.60 -974.75
10/08/15 02:33:00 16311.55 7767.59 -974.83
10/08/15 02:36:00 16311.32 7766.52 -974.92
10/08/15 02:39:00 16310.58 7766.51 -975.00
10/08/15 02:42:00 16310.35 7765.44 -975.08
10/08/15 02:45:00 16309.61 7765.43 -975.16
10/08/15 02:48:00 16309.37 7764.36 -975.25
10/08/15 02:51:00 16308.63 7764.35 -975.33
10/08/15 02:54:00 16308.40 7763.27 -975.41
10/08/15 02:57:00 16307.66 7763.26 -975.50
10/08/15 03:00:00 16307.43 7762.18 -975.58
10/08/15 03:03:00 16307.20 7761.11 -975.66
10/08/15 03:06:00 16306.46 7761.10 -975.75
10/08/15 03:09:00 16306.23 7760.02 -975.83
10/08/15 03:12:00 16305.49 7760.02 -975.91
10/08/15 03:15:00 16305.25 7758.94 -975.99
10/08/15 03:18:00 16304.51 7758.93 -976.08
10/08/15 03:21:00 16304.28 7757.85 -976.16
10/08/15 03:24:00 16303.54 7757.84 -976.24
10/08/15 03:27:00 16303.32 7756.77 -976.32
10/08/15 03:30:00 16302.58 7756.76 -976.41
10/08/15 03:33:00 16302.34 7755.69 -976.49
10/08/15 03:36:00 16301.60 7755.68 -976.57
10/08/15 03:39:00 16301.37 7754.60 -976.66
10/08/15 03:42:00 16300.63 7754.59 -976.74
10/08/15 03:45:00 16300.40 7753.51 -976.82
10/08/15 03:48:00 16300.17 7752.43 -976.90
10/08/15 03:51:00 16299.43 7752.42 -976.99
10/08/15 03:54:00 16299.20 7751.35 -977.07
10/08/15 03:57:00 16298.46 7751.33 -977.15
10/08/15 04:00:00 16298.23 7750.26 -977.23
10/08/15 04:03:00 16297.49 7750.25 -977.32
10/08/15 04:06:00 16297.26 7749.17 -977.40
10/08/15 04:09:00 16296.52 7749.16 -977.48
10/08/15 04:12:00 16296.29 7748.09 -977.57
10/08/15 04:15:00 16295.55 7748.08 -977.65
10/08/15 04:18:00 16295.32 7746.99 -977.73
10/08/15 04:21:00 16294.58 7746.98 -977.81
10/08/15 04:24:00 16294.35 7745.90 -977.90
10/08/15 04:27:00 16293.61 7745.89 -977.98
10/08/15 04:30:00 16293.38 7744.82 -978.06
10/08/15 04:33:00 16293.15 7743.74 -978.14
10/08/15 04:36:00 16292.41 7743.73 -978.23
10/08/15 04:39:00 16292.18 7742.65 -978.31
10/08/15 04:42:00 16291.44 7742.64 -978.39
10/08/15 04:45:00 16291.21 7741.56 -978.47
10/08/15 04:48:00 16290.47 7741.55 -978.56
10/08/15 04:51:00 16290.24 7740.47 -978.64
10/08/15 04:54:00 16289.51 7740.46 -978.72
10/08/15 04:57:00 16289.28 7739.38 -978.80
10/08/15 05:00:00 16288.54 7739.37 -978.88
10/08/15 05:03:00 16288.31 7738.29 -978.97
10/08/15 05:06:00 16287.57 7738.28 -979.05
10/08/15 05:09:00 16287.34 7737.21 -979.13
10/08/15 05:12:00 16286.60 7737.19 -979.21
10/08/15 05:15:00 16286.37 7736.12 -979.30
10/08/15 05:18:00 16286.14 7735.04 -979.38
10/08/15 05:21:00 16285.41 7735.02 -979.46
10/08/15 05:24:00 16285.17 7733.94 -979.54
10/08/15 05:27:00 16284.44 7733.93 -979.63
10/08/15 05:30:00 16284.21 7732.85 -979.71
10/08/15 05:33:00 16283.47 7732.84 -979.79
10/08/15 05:36:00 16283.24 7731.76 -979.87
10/08/15 05:39:00 16282.51 7731.75 -979.95
10/08/15 05:42:00 16282.27 7730.67 -980.04
10/08/15 05:45:00 16281.54 7730.66 -980.12
10/08/15 05:48:00 16281.31 7729.58 -980.20
10/08/15 05:51:00 16280.57 7729.57 -980.28
10/08/15 05:54:00 16280.34 7728.49 -980.37
10/08/15 05:57:00 16279.60 7728.48 -980.45
10/08/15 06:00:00 16279.38 7727.39 -980.53
10/08/15 06:03:00 16279.15 7726.32 -980.61
10/08/15 06:06:00 16278.41 7726.31 -980.69
10/08/15 06:09:00 16278.18 7725.23 -980.78
10/08/15 06:12:00 16277.44 7725.22 -980.86
10/08/15 06:15:00 16277.21 7724.13 -980.94
10/08/15 06:18:00 16276.48 7724.12 -981.02
10/08/15 06:21:00 16276.25 7723.04 -981.10
10/08/15 06:24:00 16275.51 7723.02 -981.19
10/08/15 06:27:00 16275.28 7721.94 -981.27
10/08/15 06:30:00 16274.55 7721.93 -981.35
10/08/15 06:33:00 16274.32 7720.85 -981.43
10/08/15 06:36:00 16273.58 7720.84 -981.51
10/08/15 06:39:00 16273.35 7719.76 -981.60
10/08/15 06:42:00 16272.62 7719.75 -981.68
10/08/15 06:45:00 16272.39 7718.67 -981.76
10/08/15 06:48:00 16272.16 7717.58 -981.84
10/08/15 06:51:00 16271.42 7717.57 -981.92
10/08/15 06:54:00 16271.19 7716.49 -982.01
10/08/15 06:57:00 16270.46 7716.48 -982.09
10/08/15 07:00:00 16270.23 7715.40 -982.17
10/08/15 07:03:00 16269.50 7715.38 -982.25
10/08/15 07:06:00 16269.27 7714.30 -982.33
10/08/15 07:09:00 16268.53 7714.29 -982.41
10/08/15 07:12:00 16268.30 7713.21 -982.50
10/08/15 07:15:00 16267.57 7713.19 -982.58
10/08/15 07:18:00 16267.34 7712.11 -982.66
10/08/15 07:21:00 16266.61 7712.09 -982.74
10/08/15 07:24:00 16266.38 7711.02 -982.82
10/08/15 07:27:00 16265.64 7711.00 -982.91
10/08/15 07:30:00 16265.41 7709.92 -982.99
10/08/15 07:33:00 16265.18 7708.84 -983.07
10/08/15 07:36:00 16264.45 7708.83 -983.15
10/08/15 07:39:00 16264.22 7707.74 -983.23
10/08/15 07:42:00 16263.49 7707.73 -983.31
10/08/15 07:45:00 16263.26 7706.65 -983.40
10/08/15 07:48:00 16262.53 7706.63 -983.48
10/08/15 07:51:00 16262.30 7705.55 -983.56
10/08/15 07:54:00 16261.56 7705.54 -983.64
10/08/15 07:57:00 16261.33 7704.46 -983.72
10/08/15 08:00:00 16260.60 7704.44 -983.80
10/08/15 08:03:00 16260.37 7703.35 -983.89
10/08/15 08:06:00 16259.64 7703.34 -983.97
10/08/15 08:09:00 16259.41 7702.26 -984.05
10/08/15 08:12:00 16258.68 7702.24 -984.13
10/08/15 08:15:00 16258.45 7701.17 -984.21
10/08/15 08:18:00 16258.22 7700.08 -984.29
10/08/15 08:21:00 16257.49 7700.07 -984.37
10/08/15 08:24:00 16257.26 7698.98 -984.46
10/08/15 08:27:00 16256.53 7698.97 -984.54
10/08/15 08:30:00 16256.30 7697.89 -984.62
10/08/15 08:33:00 16255.57 7697.87 -984.70
10/08/15 08:36:00 16255.34 7696.78 -984.78
10/08/15 08:39:00 16254.60 7696.77 -984.86
10/08/15 08:42:00 16254.38 7695.69 -984.95
10/08/15 08:45:00 16253.64 7695.67 -985.03
10/08/15 08:48:00 16253.42 7694.59 -985.11
10/08/15 08:51:00 16252.68 7694.57 -985.19
10/08/15 08:54:00 16252.46 7693.49 -985.27
10/08/15 08:57:00 16251.72 7693.47 -985.35
10/08/15 09:00:00 16251.50 7692.39 -985.43
10/08/15 09:03:00 16251.26 7691.31 -985.52
10/08/15 09:06:00 16250.53 7691.30 -985.60
10/08/15 09:09:00 16250.31 7690.21 -985.68
10/08/15 09:12:00 16249.57 7690.19 -985.76
10/08/15 09:15:00 16249.35 7689.11 -985.84
10/08/15 09:18:00 16248.62 7689.09 -985.92
10/08/15 09:21:00 16248.38 7688.01 -986.00
10/08/15 09:24:00 16247.65 7687.99 -986.08
10/08/15 09:27:00 16247.43 7686.90 -986.17
10/08/15 09:30:00 16246.70 7686.89 -986.25
10/08/15 09:33:00 16246.47 7685.81 -986.33
10/08/15 09:36:00 16245.73 7685.79 -986.41
10/08/15 09:39:00 16245.51 7684.71 -986.49
10/08/15 09:42:00 16244.78 7684.69 -986.57
10/08/15 09:45:00 16244.55 7683.60 -986.65
10/08/15 09:48:00 16244.32 7682.52 -986.73
10/08/15 09:51:00 16243.59 7682.50 -986.81
10/08/15 09:54:00 16243.36 7681.43 -986.90
10/08/15 09:57:00 16242.63 7681.41 -986.98
10/08/15 10:00:00 16242.41 7680.31 -987.06
10/08/15 10:03:00 16241.68 7680.30 -987.14
10/08/15 10:06:00 16241.45 7679.22 -987.22
10/08/15 10:09:00 16240.72 7679.20 -987.30
10/08/15 10:12:00 16240.49 7678.11 -987.38
10/08/15 10:15:00 16239.76 7678.09 -987.46
10/08/15 10:18:00 16239.53 7677.01 -987.54
10/08/15 10:21:00 16238.80 7676.99 -987.63
10/08/15 10:24:00 16238.58 7675.91 -987.71
10/08/15 10:27:00 16237.85 7675.89 -987.79
10/08/15 10:30:00 16237.62 7674.81 -987.87
10/08/15 10:33:00 16237.39 7673.72 -987.95
10/08/15 10:36:00 16236.66 7673.70 -988.03
10/08/15 10:39:00 16236.44 7672.62 -988.11
10/08/15 10:42:00 16235.71 7672.60 -988.19
10/08/15 10:45:00 16235.48 7671.52 -988.27
10/08/15 10:48:00 16234.75 7671.50 -988.35
10/08/15 10:51:00 16234.52 7670.41 -988.43
10/08/15 10:54:00 16233.79 7670.39 -988.52
10/08/15 10:57:00 16233.57 7669.31 -988.60
10/08/15 11:00:00 16232.84 7669.29 -988.68
10/08/15 11:03:00 16232.61 7668.21 -988.76
10/08/15 11:06:00 16231.88 7668.19 -988.84
10/08/15 11:09:00 16231.66 7667.09 -988.92
10/08/15 11:12:00 16230.93 7667.07 -989.00
10/08/15 11:15:00 16230.70 7665.99 -989.08
10/08/15 11:18:00 16230.47 7664.91 -989.16
10/08/15 11:21:00 16229.74 7664.89 -989.24
10/08/15 11:24:00 16229.51 7663.80 -989.32
10/08/15 11:27:00 16228.79 7663.78 -989.40
10/08/15 11:30:00 16228.56 7662.69 -989.48
10/08/15 11:33:00 16227.83 7662.67 -989.57
10/08/15 11:36:00 16227.61 7661.60 -989.65
10/08/15 11:39:00 16226.88 7661.58 -989.73
10/08/15 11:42:00 16226.65 7660.49 -989.81
10/08/15 11:45:00 16225.92 7660.47 -989.89
10/08/15 11:48:00 16225.70 7659.38 -989.97
10/08/15 11:51:00 16224.97 7659.36 -990.05
10/08/15 11:54:00 16224.74 7658.28 -990.13
10/08/15 11:57:00 16224.02 7658.25 -990.21
10/08/15 12:00:00 16223.79 7657.17 -990.29
10/08/15 12:03:00 16223.56 7656.08 -990.37
10/08/15 12:06:00 16222.83 7656.06 -990.45
10/08/15 12:09:00 16222.61 7654.98 -990.53
10/08/15 12:12:00 16221.88 7654.95 -990.61
10/08/15 12:15:00 16221.66 7653.87 -990.69
10/08/15 12:18:00 16220.93 7653.84 -990.77
10/08/15 12:21:00 16220.70 7652.76 -990.85
10/08/15 12:24:00 16219.97 7652.74 -990.93
10/08/15 12:27:00 16219.75 7651.65 -991.02
10/08/15 12:30:00 16219.02 7651.63 -991.10
10/08/15 12:33:00 16218.79 7650.54 -991.18
10/08/15 12:36:00 16218.07 7650.52 -991.26
10/08/15 12:39:00 16217.84 7649.44 -991.34
10/08/15 12:42:00 16217.12 7649.41 -991.42
10/08/15 12:45:00 16216.89 7648.33 -991.50
10/08/15 12:48:00 16216.66 7647.25 -991.58
10/08/15 12:51:00 16215.94 7647.22 -991.66
10/08/15 12:54:00 16215.71 7646.14 -991.74
10/08/15 12:57:00 16214.98 7646.11 -991.82
10/08/15 13:00:00 16214.76 7645.03 -991.90
10/08/15 13:03:00 16214.03 7645.00 -991.98
10/08/15 13:06:00 16213.81 7643.92 -992.06
10/08/15 13:09:00 16213.08 7643.89 -992.14
10/08/15 13:12:00 16212.86 7642.80 -992.22
10/08/15 13:15:00 16212.13 7642.78 -992.30
10/08/15 13:18:00 16211.91 7641.69 -992.38
10/08/15 13:21:00 16211.18 7641.67 -992.46
10/08/15 13:24:00 16210.95 7640.59 -992.54
10/08/15 13:27:00 16210.23 7640.57 -992.62
10/08/15 13:30:00 16210.00 7639.47 -992.70
10/08/15 13:33:00 16209.78 7638.39 -992.78
10/08/15 13:36:00 16209.05 7638.36 -992.86
10/08/15 13:39:00 16208.82 7637.28 -992.94
10/08/15 13:42:00 16208.10 7637.26 -993.02
10/08/15 13:45:00 16207.88 7636.17 -993.10
10/08/15 13:48:00 16207.15 7636.14 -993.18
10/08/15 13:51:00 16206.93 7635.06 -993.26
10/08/15 13:54:00 16206.20 7635.03 -993.34
10/08/15 13:57:00 16205.97 7633.95 -993.42
10/08/15 14:00:00 16205.25 7633.92 -993.50
10/08/15 14:03:00 16205.03 7632.83 -993.58
10/08/15 14:06:00 16204.30 7632.80 -993.66
10/08/15 14:09:00 16204.07 7631.72 -993.74
10/08/15 14:12:00 16203.35 7631.70 -993.82
10/08/15 14:15:00 16203.12 7630.61 -993.90
10/08/15 14:18:00 16202.90 7629.52 -993.98
10/08/15 14:21:00 16202.18 7629.49 -994.06
10/08/15 14:24:00 16201.95 7628.41 -994.14
10/08/15 14:27:00 16201.23 7628.38 -994.22
10/08/15 14:30:00 16201.00 7627.30 -994.30
10/08/15 14:33:00 16200.28 7627.27 -994.38
10/08/15 14:36:00 16200.05 7626.18 -994.46
10/08/15 14:39:00 16199.33 7626.16 -994.54
10/08/15 14:42:00 16199.10 7625.07 -994.62
10/08/15 14:45:00 16198.38 7625.05 -994.70
10/08/15 14:48:00 16198.16 7623.96 -994.78
10/08/15 14:51:00 16197.43 7623.93 -994.86
10/08/15 14:54:00 16197.21 7622.84 -994.94
10/08/15 14:57:00 16196.49 7622.81 -995.02
10/08/15 15:00:00 16196.26 7621.73 -995.10
10/08/15 15:03:00 16196.03 7620.64 -995.18
10/08/15 15:06:00 16195.31 7620.62 -995.26
10/08/15 15:09:00 16195.09 7619.52 -995.34
10/08/15 15:12:00 16194.37 7619.50 -995.42
10/08/15 15:15:00 16194.14 7618.41 -995.50
10/08/15 15:18:00 16193.42 7618.38 -995.58
10/08/15 15:21:00 16193.19 7617.29 -995.66
10/08/15 15:24:00 16192.47 7617.27 -995.74
10/08/15 15:27:00 16192.25 7616.19 -995.82
10/08/15 15:30:00 16191.52 7616.16 -995.90
10/08/15 15:33:00 16191.30 7615.07 -995.98
10/08/15 15:36:00 16190.58 7615.04 -996.06
10/08/15 15:39:00 16190.35 7613.95 -996.14
10/08/15 15:42:00 16189.63 7613.92 -996.22
10/08/15 15:45:00 16189.40 7612.84 -996.30
10/08/15 15:48:00 16189.18 7611.74 -996.38
10/08/15 15:51:00 16188.46 7611.72 -996.45
10/08/15 15:54:00 16188.23 7610.63 -996.53
10/08/15 15:57:00 16187.51 7610.60 -996.61
10/08/15 16:00:00 16187.29 7609.52 -996.69
10/08/15 16:03:00 16186.57 7609.49 -996.77
10/08/15 16:06:00 16186.34 7608.39 -996.85
10/08/15 16:09:00 16185.62 7608.37 -996.93
10/08/15 16:12:00 16185.40 7607.28 -997.01
10/08/15 16:15:00 16184.68 7607.25 -997.09
10/08/15 16:18:00 16184.45 7606.16 -997.17
10/08/15 16:21:00 16183.73 7606.14 -997.25
10/08/15 16:24:00 16183.51 7605.04 -997.33
10/08/15 16:27:00 16182.79 7605.01 -997.41
10/08/15 16:30:00 16182.56 7603.93 -997.49
10/08/15 16:33:00 16182.34 7602.84 -997.57
10/08/15 16:36:00 16181.62 7602.81 -997.65
10/08/15 16:39:00 16181.40 7601.72 -997.73
10/08/15 16:42:00 16180.67 7601.69 -997.80
10/08/15 16:45:00 16180.45 7600.60 -997.88
10/08/15 16:48:00 16179.73 7600.57 -997.96
10/08/15 16:51:00 16179.51 7599.48 -998.04
10/08/15 16:54:00 16178.78 7599.45 -998.12
10/08/15 16:57:00 16178.56 7598.36 -998.20
10/08/15 17:00:00 16177.84 7598.33 -998.28
10/08/15 17:03:00 16177.62 7597.25 -998.36
10/08/15 17:06:00 16176.90 7597.22 -998.44
10/08/15 17:09:00 16176.67 7596.13 -998.52
10/08/15 17:12:00 16175.95 7596.10 -998.60
10/08/15 17:15:00 16175.73 7595.00 -998.68
10/08/15 17:18:00 16175.51 7593.92 -998.76
10/08/15 17:21:00 16174.79 7593.89 -998.83
10/08/15 17:24:00 16174.56 7592.80 -998.91
10/08/15 17:27:00 16173.84 7592.77 -998.99
10/08/15 17:30:00 16173.62 7591.67 -999.07
10/08/15 17:33:00 16172.90 7591.64 -999.15
10/08/15 17:36:00 16172.68 7590.56 -999.23
10/08/15 17:39:00 16171.96 7590.53 -999.31
10/08/15 17:42:00 16171.74 7589.44 -999.39
10/08/15 17:45:00 16171.01 7589.40 -999.47
10/08/15 17:48:00 16170.79 7588.31 -999.55
10/08/15 17:51:00 16170.07 7588.28 -999.63
10/08/15 17:54:00 16169.85 7587.19 -999.70
10/08/15 17:57:00 16169.13 7587.16 -999.78
10/08/15 18:00:00 16168.91 7586.08 -999.86
10/08/15 18:03:00 16168.69 7584.98 -999.94
10/08/15 18:06:00 16167.97 7584.95 -1000.02
10/08/15 18:09:00 16167.74 7583.86 -1000.10
10/08/15 18:12:00 16167.02 7583.83 -1000.18
10/08/15 18:15:00 16166.80 7582.74 -1000.26
10/08/15 18:18:00 16166.09 7582.70 -1000.34
10/08/15 18:21:00 16165.86 7581.61 -1000.42
10/08/15 18:24:00 16165.14 7581.58 -1000.49
10/08/15 18:27:00 16164.92 7580.50 -1000.57
10/08/15 18:30:00 16164.20 7580.46 -1000.65
10/08/15 18:33:00 16163.98 7579.37 -1000.73
10/08/15 18:36:00 16163.26 7579.34 -1000.81
10/08/15 18:39:00 16163.04 7578.25 -1000.89
10/08/15 18:42:00 16162.32 7578.21 -1000.97
10/08/15 18:45:00 16162.10 7577.12 -1001.05
10/08/15 18:48:00 16161.87 7576.04 -1001.12
10/08/15 18:51:00 16161.16 7576.01 -1001.20
10/08/15 18:54:00 16160.94 7574.91 -1001.28
10/08/15 18:57:00 16160.22 7574.88 -1001.36
10/08/15 19:00:00 16160.00 7573.79 -1001.44
10/08/15 19:03:00 16159.28 7573.75 -1001.52
10/08/15 19:06:00 16159.06 7572.66 -1001.60
10/08/15 19:09:00 16158.34 7572.63 -1001.68
10/08/15 19:12:00 16158.12 7571.54 -1001.75
10/08/15 19:15:00 16157.40 7571.50 -1001.83
10/08/15 19:18:00 16157.18 7570.42 -1001.91
10/08/15 19:21:00 16156.46 7570.38 -1001.99
10/08/15 19:24:00 16156.24 7569.29 -1002.07
10/08/15 19:27:00 16155.52 7569.25 -1002.15
10/08/15 19:30:00 16155.30 7568.16 -1002.23
10/08/15 19:33:00 16155.08 7567.07 -1002.30
10/08/15 19:36:00 16154.36 7567.03 -1002.38
10/08/15 19:39:00 16154.14 7565.95 -1002.46
10/08/15 19:42:00 16153.42 7565.91 -1002.54
10/08/15 19:45:00 16153.20 7564.82 -1002.62
10/08/15 19:48:00 16152.48 7564.79 -1002.70
10/08/15 19:51:00 16152.26 7563.69 -1002.78
10/08/15 19:54:00 16151.54 7563.66 -1002.85
10/08/15 19:57:00 16151.32 7562.57 -1002.93
10/08/15 20:00:00 16150.61 7562.53 -1003.01
10/08/15 20:03:00 16150.39 7561.44 -1003.09
10/08/15 20:06:00 16149.67 7561.41 -1003.17
10/08/15 20:09:00 16149.45 7560.32 -1003.25
10/08/15 20:12:00 16148.73 7560.28 -1003.32
10/08/15 20:15:00 16148.51 7559.19 -1003.40
10/08/15 20:18:00 16148.29 7558.10 -1003.48
10/08/15 20:21:00 16147.57 7558.07 -1003.56
10/08/15 20:24:00 16147.35 7556.97 -1003.64
10/08/15 20:27:00 16146.64 7556.93 -1003.72
10/08/15 20:30:00 16146.42 7555.84 -1003.79
10/08/15 20:33:00 16145.70 7555.80 -1003.87
10/08/15 20:36:00 16145.48 7554.71 -1003.95
10/08/15 20:39:00 16144.76 7554.68 -1004.03
10/08/15 20:42:00 16144.54 7553.58 -1004.11
10/08/15 20:45:00 16143.83 7553.55 -1004.19
10/08/15 20:48:00 16143.61 7552.46 -1004.26
10/08/15 20:51:00 16142.89 7552.42 -1004.34
10/08/15 20:54:00 16142.67 7551.33 -1004.42
10/08/15 20:57:00 16141.95 7551.29 -1004.50
10/08/15 21:00:00 16141.74 7550.20 -1004.58
10/08/15 21:03:00 16141.51 7549.11 -1004.66
10/08/15 21:06:00 16140.80 7549.07 -1004.73
10/08/15 21:09:00 16140.58 7547.98 -1004.81
10/08/15 21:12:00 16139.86 7547.94 -1004.89
10/08/15 21:15:00 16139.64 7546.85 -1004.97
10/08/15 21:18:00 16138.93 7546.81 -1005.05
10/08/15 21:21:00 16138.71 7545.72 -1005.12
10/08/15 21:24:00 16137.99 7545.68 -1005.20
10/08/15 21:27:00 16137.77 7544.59 -1005.28
10/08/15 21:30:00 16137.06 7544.56 -1005.36
10/08/15 21:33:00 16136.84 7543.46 -1005.44
10/08/15 21:36:00 16136.12 7543.42 -1005.51
10/08/15 21:39:00 16135.90 7542.33 -1005.59
10/08/15 21:42:00 16135.19 7542.29 -1005.67
10/08/15 21:45:00 16134.97 7541.20 -1005.75
10/08/15 21:48:00 16134.75 7540.10 -1005.83
10/08/15 21:51:00 16134.04 7540.06 -1005.90
10/08/15 21:54:00 16133.82 7538.97 -1005.98
10/08/15 21:57:00 16133.10 7538.93 -1006.06
10/08/15 22:00:00 16132.88 7537.84 -1006.14
10/08/15 22:03:00 16132.17 7537.80 -1006.22
10/08/15 22:06:00 16131.95 7536.71 -1006.29
10/08/15 22:09:00 16131.24 7536.67 -1006.37
10/08/15 22:12:00 16131.02 7535.57 -1006.45
10/08/15 22:15:00 16130.30 7535.54 -1006.53
10/08/15 22:18:00 16130.08 7534.44 -1006.61
10/08/15 22:21:00 16129.37 7534.41 -1006.68
10/08/15 22:24:00 16129.15 7533.32 -1006.76
10/08/15 22:27:00 16128.43 7533.28 -1006.84
10/08/15 22:30:00 16128.21 7532.18 -1006.92
10/08/15 22:33:00 16128.00 7531.09 -1006.99
10/08/15 22:36:00 16127.28 7531.05 -1007.07
10/08/15 22:39:00 16127.06 7529.95 -1007.15
10/08/15 22:42:00 16126.35 7529.91 -1007.23
10/08/15 22:45:00 16126.13 7528.82 -1007.31
10/08/15 22:48:00 16125.42 7528.78 -1007.38
10/08/15 22:51:00 16125.20 7527.69 -1007.46
10/08/15 22:54:00 16124.49 7527.65 -1007.54
10/08/15 22:57:00 16124.27 7526.55 -1007.62
10/08/15 23:00:00 16123.55 7526.52 -1007.69
10/08/15 23:03:00 16123.33 7525.42 -1007.77
10/08/15 23:06:00 16122.62 7525.38 -1007.85
10/08/15 23:09:00 16122.40 7524.28 -1007.93
10/08/15 23:12:00 16121.69 7524.25 -1008.00
10/08/15 23:15:00 16121.47 7523.15 -1008.08
10/08/15 23:18:00 16121.25 7522.06 -1008.16
10/08/15 23:21:00 16120.54 7522.02 -1008.24
10/08/15 23:24:00 16120.32 7520.92 -1008.31
10/08/15 23:27:00 16119.61 7520.88 -1008.39
10/08/15 23:30:00 16119.39 7519.78 -1008.47
10/08/15 23:33:00 16118.68 7519.75 -1008.55
10/08/15 23:36:00 16118.46 7518.65 -1008.62
10/08/15 23:39:00 16117.75 7518.61 -1008.70
10/08/15 23:42:00 16117.53 7517.52 -1008.78
10/08/15 23:45:00 16116.82 7517.48 -1008.86
10/08/15 23:48:00 16116.60 7516.38 -1008.93
10/08/15 23:51:00 16115.89 7516.34 -1009.01
10/08/15 23:54:00 16115.67 7515.25 -1009.09
10/08/15 23:57:00 16114.96 7515.20 -1009.17
10/08/16 00:00:00 16114.74 7514.11 -1009.24
10/08/16 00:03:00 16114.52 7513.02 -1009.32
10/08/16 00:06:00 16113.81 7512.98 -1009.40
10/08/16 00:09:00 16113.59 7511.88 -1009.48
10/08/16 00:12:00 16112.88 7511.84 -1009.55
10/08/16 00:15:00 16112.66 7510.74 -1009.63
10/08/16 00:18:00 16111.95 7510.70 -1009.71
10/08/16 00:21:00 16111.73 7509.61 -1009.79
10/08/16 00:24:00 16111.02 7509.57 -1009.86
10/08/16 00:27:00 16110.81 7508.46 -1009.94
10/08/16 00:30:00 16110.10 7508.42 -1010.02
10/08/16 00:33:00 16109.88 7507.33 -1010.09
10/08/16 00:36:00 16109.17 7507.29 -1010.17
10/08/16 00:39:00 16108.95 7506.20 -1010.25
10/08/16 00:42:00 16108.23 7506.16 -1010.33
10/08/16 00:45:00 16108.02 7505.05 -1010.40
10/08/16 00:48:00 16107.80 7503.95 -1010.48
10/08/16 00:51:00 16107.09 7503.91 -1010.56
10/08/16 00:54:00 16106.87 7502.82 -1010.63
10/08/16 00:57:00 16106.16 7502.78 -1010.71
10/08/16 01:00:00 16105.95 7501.68 -1010.79
10/08/16 01:03:00 16105.24 7501.64 -1010.87
10/08/16 01:06:00 16105.02 7500.54 -1010.94
10/08/16 01:09:00 16104.31 7500.50 -1011.02
10/08/16 01:12:00 16104.09 7499.40 -1011.10
10/08/16 01:15:00 16103.38 7499.36 -1011.17
10/08/16 01:18:00 16103.16 7498.26 -1011.25
10/08/16 01:21:00 16102.46 7498.22 -1011.33
10/08/16 01:24:00 16102.24 7497.13 -1011.40
10/08/16 01:27:00 16101.53 7497.08 -1011.48
10/08/16 01:30:00 16101.31 7495.98 -1011.56
10/08/16 01:33:00 16101.09 7494.89 -1011.64
10/08/16 01:36:00 16100.39 7494.85 -1011.71
10/08/16 01:39:00 16100.17 7493.74 -1011.79
10/08/16 01:42:00 16099.46 7493.70 -1011.87
10/08/16 01:45:00 16099.24 7492.60 -1011.94
10/08/16 01:48:00 16098.53 7492.56 -1012.02
10/08/16 01:51:00 16098.31 7491.47 -1012.10
10/08/16 01:54:00 16097.60 7491.42 -1012.17
10/08/16 01:57:00 16097.39 7490.32 -1012.25
10/08/16 02:00:00 16096.68 7490.28 -1012.33
10/08/16 02:03:00 16096.46 7489.18 -1012.40
10/08/16 02:06:00 16095.76 7489.14 -1012.48
10/08/16 02:09:00 16095.54 7488.04 -1012.56
10/08/16 02:12:00 16094.83 7488.00 -1012.64
10/08/16 02:15:00 16094.61 7486.90 -1012.71
10/08/16 02:18:00 16094.39 7485.81 -1012.79
10/08/16 02:21:00 16093.69 7485.76 -1012.87
10/08/16 02:24:00 16093.47 7484.66 -1012.94
10/08/16 02:27:00 16092.76 7484.62 -1013.02
10/08/16 02:30:00 16092.55 7483.52 -1013.10
10/08/16 02:33:00 16091.84 7483.47 -1013.17
10/08/16 02:36:00 16091.62 7482.38 -1013.25
10/08/16 02:39:00 16090.91 7482.33 -1013.33
10/08/16 02:42:00 16090.70 7481.23 -1013.40
10/08/16 02:45:00 16089.99 7481.19 -1013.48
10/08/16 02:48:00 16089.77 7480.09 -1013.56
10/08/16 02:51:00 16089.07 7480.05 -1013.63
10/08/16 02:54:00 16088.85 7478.95 -1013.71
10/08/16 02:57:00 16088.14 7478.90 -1013.79
10/08/16 03:00:00 16087.93 7477.80 -1013.86
10/08/16 03:03:00 16087.71 7476.70 -1013.94
10/08/16 03:06:00 16087.00 7476.66 -1014.01
10/08/16 03:09:00 16086.78 7475.57 -1014.09
10/08/16 03:12:00 16086.08 7475.52 -1014.17
10/08/16 03:15:00 16085.86 7474.42 -1014.24
10/08/16 03:18:00 16085.16 7474.37 -1014.32
10/08/16 03:21:00 16084.94 7473.27 -1014.40
10/08/16 03:24:00 16084.23 7473.23 -1014.47
10/08/16 03:27:00 16084.02 7472.13 -1014.55
10/08/16 03:30:00 16083.31 7472.08 -1014.63
10/08/16 03:33:00 16083.10 7470.98 -1014.70
10/08/16 03:36:00 16082.39 7470.93 -1014.78
10/08/16 03:39:00 16082.17 7469.84 -1014.86
10/08/16 03:42:00 16081.46 7469.80 -1014.93
10/08/16 03:45:00 16081.25 7468.70 -1015.01
10/08/16 03:48:00 16081.03 7467.60 -1015.08
10/08/16 03:51:00 16080.33 7467.55 -1015.16
10/08/16 03:54:00 16080.11 7466.45 -1015.24
10/08/16 03:57:00 16079.41 7466.40 -1015.31
10/08/16 04:00:00 16079.19 7465.31 -1015.39
10/08/16 04:03:00 16078.48 7465.26 -1015.47
10/08/16 04:06:00 16078.27 7464.16 -1015.54
10/08/16 04:09:00 16077.56 7464.11 -1015.62
10/08/16 04:12:00 16077.35 7463.01 -1015.70
10/08/16 04:15:00 16076.64 7462.96 -1015.77
10/08/16 04:18:00 16076.43 7461.86 -1015.85
10/08/16 04:21:00 16075.72 7461.82 -1015.92
10/08/16 04:24:00 16075.51 7460.72 -1016.00
10/08/16 04:27:00 16074.80 7460.67 -1016.08
10/08/16 04:30:00 16074.59 7459.57 -1016.15
10/08/16 04:33:00 16074.37 7458.47 -1016.23
10/08/16 04:36:00 16073.66 7458.43 -1016.30
10/08/16 04:39:00 16073.45 7457.32 -1016.38
10/08/16 04:42:00 16072.75 7457.28 -1016.46
10/08/16 04:45:00 16072.53 7456.17 -1016.53
10/08/16 04:48:00 16071.83 7456.13 -1016.61
10/08/16 04:51:00 16071.61 7455.03 -1016.69
10/08/16 04:54:00 16070.91 7454.98 -1016.76
10/08/16 04:57:00 16070.69 7453.88 -1016.84
10/08/16 05:00:00 16069.99 7453.84 -1016.91
10/08/16 05:03:00 16069.77 7452.73 -1016.99
10/08/16 05:06:00 16069.07 7452.68 -1017.07
10/08/16 05:09:00 16068.85 7451.59 -1017.14
10/08/16 05:12:00 16068.15 7451.54 -1017.22
10/08/16 05:15:00 16067.93 7450.43 -1017.29
10/08/16 05:18:00 16067.72 7449.34 -1017.37
10/08/16 05:21:00 16067.01 7449.29 -1017.45
10/08/16 05:24:00 16066.80 7448.19 -1017.52
10/08/16 05:27:00 16066.10 7448.14 -1017.60
10/08/16 05:30:00 16065.88 7447.04 -1017.67
10/08/16 05:33:00 16065.18 7446.99 -1017.75
10/08/16 05:36:00 16064.96 7445.88 -1017.82
10/08/16 05:39:00 16064.26 7445.83 -1017.90
10/08/16 05:42:00 16064.04 7444.73 -1017.98
10/08/16 05:45:00 16063.34 7444.68 -1018.05
10/08/16 05:48:00 16063.12 7443.59 -1018.13
10/08/16 05:51:00 16062.42 7443.54 -1018.20
10/08/16 05:54:00 16062.21 7442.44 -1018.28
10/08/16 05:57:00 16061.50 7442.39 -1018.36
10/08/16 06:00:00 16061.29 7441.28 -1018.43
10/08/16 06:03:00 16061.08 7440.19 -1018.51
10/08/16 06:06:00 16060.37 7440.14 -1018.58
10/08/16 06:09:00 16060.16 7439.03 -1018.66
10/08/16 06:12:00 16059.46 7438.98 -1018.73
10/08/16 06:15:00 16059.24 7437.88 -1018.81
10/08/16 06:18:00 16058.54 7437.83 -1018.89
10/08/16 06:21:00 16058.33 7436.73 -1018.96
10/08/16 06:24:00 16057.63 7436.68 -1019.04
10/08/16 06:27:00 16057.41 7435.58 -1019.11
10/08/16 06:30:00 16056.71 7435.53 -1019.19
10/08/16 06:33:00 16056.50 7434.42 -1019.26
10/08/16 06:36:00 16055.79 7434.37 -1019.34
10/08/16 06:39:00 16055.58 7433.27 -1019.41
10/08/16 06:42:00 16054.87 7433.22 -1019.49
10/08/16 06:45:00 16054.66 7432.12 -1019.57
10/08/16 06:48:00 16054.45 7431.02 -1019.64
10/08/16 06:51:00 16053.75 7430.97 -1019.72
10/08/16 06:54:00 16053.53 7429.86 -1019.79
10/08/16 06:57:00 16052.83 7429.81 -1019.87
10/08/16 07:00:00 16052.62 7428.71 -1019.94
10/08/16 07:03:00 16051.92 7428.66 -1020.02
10/08/16 07:06:00 16051.70 7427.56 -1020.09
10/08/16 07:09:00 16051.00 7427.51 -1020.17
10/08/16 07:12:00 16050.79 7426.41 -1020.25
10/08/16 07:15:00 16050.08 7426.35 -1020.32
10/08/16 07:18:00 16049.87 7425.25 -1020.40
10/08/16 07:21:00 16049.17 7425.20 -1020.47
10/08/16 07:24:00 16048.95 7424.10 -1020.55
10/08/16 07:27:00 16048.25 7424.05 -1020.62
10/08/16 07:30:00 16048.04 7422.94 -1020.70
10/08/16 07:33:00 16047.83 7421.84 -1020.77
10/08/16 07:36:00 16047.13 7421.79 -1020.85
10/08/16 07:39:00 16046.91 7420.69 -1020.92
10/08/16 07:42:00 16046.21 7420.63 -1021.00
10/08/16 07:45:00 16046.00 7419.53 -1021.07
10/08/16 07:48:00 16045.30 7419.48 -1021.15
10/08/16 07:51:00 16045.09 7418.38 -1021.22
10/08/16 07:54:00 16044.39 7418.32 -1021.30
10/08/16 07:57:00 16044.17 7417.22 -1021.37
10/08/16 08:00:00 16043.47 7417.16 -1021.45
10/08/16 08:03:00 16043.26 7416.07 -1021.53
10/08/16 08:06:00 16042.56 7416.01 -1021.60
10/08/16 08:09:00 16042.35 7414.91 -1021.68
10/08/16 08:12:00 16041.65 7414.85 -1021.75
10/08/16 08:15:00 16041.44 7413.75 -1021.83
10/08/16 08:18:00 16041.22 7412.65 -1021.90
10/08/16 08:21:00 16040.52 7412.60 -1021.98
10/08/16 08:24:00 16040.31 7411.50 -1022.05
10/08/16 08:27:00 16039.61 7411.44 -1022.13
10/08/16 08:30:00 16039.40 7410.33 -1022.20
10/08/16 08:33:00 16038.70 7410.28 -1022.28
10/08/16 08:36:00 16038.48 7409.18 -1022.35
10/08/16 08:39:00 16037.78 7409.13 -1022.43
10/08/16 08:42:00 16037.57 7408.02 -1022.50
10/08/16 08:45:00 16036.87 7407.97 -1022.58
10/08/16 08:48:00 16036.66 7406.86 -1022.65
10/08/16 08:51:00 16035.96 7406.81 -1022.73
10/08/16 08:54:00 16035.75 7405.71 -1022.80
10/08/16 08:57:00 16035.05 7405.65 -1022.88
10/08/16 09:00:00 16034.84 7404.55 -1022.95
10/08/16 09:03:00 16034.62 7403.44 -1023.03
10/08/16 09:06:00 16033.93 7403.39 -1023.10
10/08/16 09:09:00 16033.72 7402.28 -1023.18
10/08/16 09:12:00 16033.02 7402.23 -1023.25
10/08/16 09:15:00 16032.80 7401.13 -1023.33
10/08/16 09:18:00 16032.10 7401.08 -1023.40
10/08/16 09:21:00 16031.89 7399.97 -1023.48
10/08/16 09:24:00 16031.20 7399.92 -1023.55
10/08/16 09:27:00 16030.98 7398.81 -1023.62
10/08/16 09:30:00 16030.29 7398.76 -1023.70
10/08/16 09:33:00 16030.07 7397.65 -1023.77
10/08/16 09:36:00 16029.38 7397.59 -1023.85
10/08/16 09:39:00 16029.16 7396.49 -1023.92
10/08/16 09:42:00 16028.46 7396.43 -1024.00
10/08/16 09:45:00 16028.25 7395.33 -1024.07
10/08/16 09:48:00 16028.04 7394.23 -1024.15
10/08/16 09:51:00 16027.34 7394.17 -1024.22
10/08/16 09:54:00 16027.13 7393.07 -1024.30
10/08/16 09:57:00 16026.43 7393.01 -1024.37
10/08/16 10:00:00 16026.22 7391.90 -1024.45
10/08/16 10:03:00 16025.53 7391.85 -1024.52
10/08/16 10:06:00 16025.31 7390.74 -1024.60
10/08/16 10:09:00 16024.62 7390.69 -1024.67
10/08/16 10:12:00 16024.41 7389.58 -1024.75
10/08/16 10:15:00 16023.71 7389.52 -1024.82
10/08/16 10:18:00 16023.50 7388.42 -1024.89
10/08/16 10:21:00 16022.80 7388.37 -1024.97
10/08/16 10:24:00 16022.59 7387.26 -1025.04
10/08/16 10:27:00 16021.89 7387.20 -1025.12
10/08/16 10:30:00 16021.68 7386.09 -1025.19
10/08/16 10:33:00 16021.47 7384.99 -1025.27
10/08/16 10:36:00 16020.77 7384.94 -1025.34
10/08/16 10:39:00 16020.56 7383.83 -1025.42
10/08/16 10:42:00 16019.86 7383.78 -1025.49
10/08/16 10:45:00 16019.65 7382.67 -1025.57
10/08/16 10:48:00 16018.96 7382.61 -1025.64
10/08/16 10:51:00 16018.75 7381.50 -1025.71
10/08/16 10:54:00 16018.05 7381.45 -1025.79
10/08/16 10:57:00 16017.84 7380.35 -1025.86
10/08/16 11:00:00 16017.14 7380.29 -1025.94
10/08/16 11:03:00 16016.93 7379.18 -1026.01
10/08/16 11:06:00 16016.24 7379.12 -1026.09
10/08/16 11:09:00 16016.03 7378.02 -1026.16
10/08/16 11:12:00 16015.33 7377.96 -1026.23
10/08/16 11:15:00 16015.12 7376.86 -1026.31
10/08/16 11:18:00 16014.91 7375.74 -1026.38
10/08/16 11:21:00 16014.21 7375.69 -1026.46
10/08/16 11:24:00 16014.00 7374.58 -1026.53
10/08/16 11:27:00 16013.31 7374.53 -1026.61
10/08/16 11:30:00 16013.09 7373.42 -1026.68
10/08/16 11:33:00 16012.40 7373.36 -1026.75
10/08/16 11:36:00 16012.19 7372.26 -1026.83
10/08/16 11:39:00 16011.49 7372.20 -1026.90
10/08/16 11:42:00 16011.28 7371.09 -1026.98
10/08/16 11:45:00 16010.59 7371.03 -1027.05
10/08/16 11:48:00 16010.38 7369.92 -1027.13
10/08/16 11:51:00 16009.69 7369.87 -1027.20
10/08/16 11:54:00 16009.47 7368.76 -1027.27
10/08/16 11:57:00 16008.78 7368.70 -1027.35
10/08/16 12:00:00 16008.57 7367.60 -1027.42
10/08/16 12:03:00 16008.35 7366.49 -1027.50
10/08/16 12:06:00 16007.66 7366.43 -1027.57
10/08/16 12:09:00 16007.45 7365.32 -1027.64
10/08/16 12:12:00 16006.76 7365.26 -1027.72
10/08/16 12:15:00 16006.55 7364.16 -1027.79
10/08/16 12:18:00 16005.85 7364.10 -1027.87
10/08/16 12:21:00 16005.64 7362.99 -1027.94
10/08/16 12:24:00 16004.95 7362.93 -1028.01
10/08/16 12:27:00 16004.74 7361.83 -1028.09
10/08/16 12:30:00 16004.05 7361.77 -1028.16
10/08/16 12:33:00 16003.83 7360.65 -1028.24
10/08/16 12:36:00 16003.14 7360.60 -1028.31
10/08/16 12:39:00 16002.93 7359.49 -1028.38
10/08/16 12:42:00 16002.24 7359.43 -1028.46
10/08/16 12:45:00 16002.03 7358.32 -1028.53
10/08/16 12:48:00 16001.82 7357.21 -1028.61
10/08/16 12:51:00 16001.13 7357.15 -1028.68
10/08/16 12:54:00 16000.91 7356.05 -1028.75
10/08/16 12:57:00 16000.22 7355.99 -1028.83
10/08/16 13:00:00 16000.01 7354.88 -1028.90
10/08/16 13:03:00 15999.32 7354.82 -1028.98
10/08/16 13:06:00 15999.11 7353.71 -1029.05
10/08/16 13:09:00 15998.42 7353.65 -1029.12
10/08/16 13:12:00 15998.21 7352.54 -1029.20
10/08/16 13:15:00 15997.52 7352.48 -1029.27
10/08/16 13:18:00 15997.30 7351.38 -1029.34
10/08/16 13:21:00 15996.61 7351.32 -1029.42
10/08/16 13:24:00 15996.40 7350.21 -1029.49
10/08/16 13:27:00 15995.71 7350.15 -1029.57
10/08/16 13:30:00 15995.50 7349.04 -1029.64
10/08/16 13:33:00 15995.29 7347.93 -1029.71
10/08/16 13:36:00 15994.60 7347.87 -1029.79
10/08/16 13:39:00 15994.39 7346.76 -1029.86
10/08/16 13:42:00 15993.70 7346.70 -1029.93
10/08/16 13:45:00 15993.49 7345.59 -1030.01
10/08/16 13:48:00 15992.80 7345.53 -1030.08
10/08/16 13:51:00 15992.59 7344.42 -1030.15
10/08/16 13:54:00 15991.90 7344.36 -1030.23
10/08/16 13:57:00 15991.69 7343.25 -1030.30
10/08/16 14:00:00 15991.00 7343.19 -1030.38
10/08/16 14:03:00 15990.78 7342.08 -1030.45
10/08/16 14:06:00 15990.09 7342.02 -1030.52
10/08/16 14:09:00 15989.89 7340.91 -1030.60
10/08/16 14:12:00 15989.20 7340.85 -1030.67
10/08/16 14:15:00 15988.99 7339.74 -1030.74
10/08/16 14:18:00 15988.77 7338.63 -1030.82
10/08/16 14:21:00 15988.08 7338.57 -1030.89
10/08/16 14:24:00 15987.88 7337.46 -1030.96
10/08/16 14:27:00 15987.18 7337.40 -1031.04
10/08/16 14:30:00 15986.98 7336.29 -1031.11
10/08/16 14:33:00 15986.28 7336.22 -1031.18
10/08/16 14:36:00 15986.08 7335.11 -1031.26
10/08/16 14:39:00 15985.39 7335.05 -1031.33
10/08/16 14:42:00 15985.17 7333.95 -1031.40
10/08/16 14:45:00 15984.49 7333.89 -1031.48
10/08/16 14:48:00 15984.28 7332.77 -1031.55
10/08/16 14:51:00 15983.59 7332.71 -1031.62
10/08/16 14:54:00 15983.38 7331.60 -1031.70
10/08/16 14:57:00 15982.69 7331.54 -1031.77
10/08/16 15:00:00 15982.48 7330.42 -1031.84
10/08/16 15:03:00 15982.27 7329.32 -1031.92
10/08/16 15:06:00 15981.58 7329.25 -1031.99
10/08/16 15:09:00 15981.37 7328.15 -1032.06
10/08/16 15:12:00 15980.68 7328.08 -1032.14
10/08/16 15:15:00 15980.48 7326.97 -1032.21
10/08/16 15:18:00 15979.78 7326.91 -1032.28
10/08/16 15:21:00 15979.58 7325.80 -1032.36
10/08/16 15:24:00 15978.89 7325.73 -1032.43
10/08/16 15:27:00 15978.68 7324.63 -1032.50
10/08/16 15:30:00 15977.99 7324.56 -1032.58
10/08/16 15:33:00 15977.78 7323.46 -1032.65
10/08/16 15:36:00 15977.09 7323.39 -1032.72
10/08/16 15:39:00 15976.88 7322.28 -1032.79
10/08/16 15:42:00 15976.20 7322.21 -1032.87
10/08/16 15:45:00 15975.99 7321.11 -1032.94
10/08/16 15:48:00 15975.78 7319.99 -1033.01
10/08/16 15:51:00 15975.09 7319.93 -1033.09
10/08/16 15:54:00 15974.88 7318.81 -1033.16
10/08/16 15:57:00 15974.20 7318.75 -1033.23
10/08/16 16:00:00 15973.99 7317.64 -1033.31
10/08/16 16:03:00 15973.30 7317.57 -1033.38
10/08/16 16:06:00 15973.09 7316.47 -1033.45
10/08/16 16:09:00 15972.40 7316.41 -1033.53
10/08/16 16:12:00 15972.20 7315.29 -1033.60
10/08/16 16:15:00 15971.51 7315.23 -1033.67
10/08/16 16:18:00 15971.30 7314.11 -1033.74
10/08/16 16:21:00 15970.61 7314.05 -1033.82
10/08/16 16:24:00 15970.40 7312.94 -1033.89
10/08/16 16:27:00 15969.72 7312.87 -1033.96
10/08/16 16:30:00 15969.50 7311.77 -1034.04
10/08/16 16:33:00 15969.30 7310.65 -1034.11
10/08/16 16:36:00 15968.61 7310.59 -1034.18
10/08/16 16:39:00 15968.40 7309.48 -1034.25
10/08/16 16:42:00 15967.72 7309.41 -1034.33
10/08/16 16:45:00 15967.51 7308.30 -1034.40
10/08/16 16:48:00 15966.82 7308.23 -1034.47
10/08/16 16:51:00 15966.61 7307.12 -1034.55
10/08/16 16:54:00 15965.93 7307.06 -1034.62
10/08/16 16:57:00 15965.72 7305.94 -1034.69
10/08/16 17:00:00 15965.03 7305.88 -1034.76
10/08/16 17:03:00 15964.82 7304.77 -1034.84
10/08/16 17:06:00 15964.14 7304.70 -1034.91
10/08/16 17:09:00 15963.93 7303.59 -1034.98
10/08/16 17:12:00 15963.24 7303.52 -1035.05
10/08/16 17:15:00 15963.04 7302.41 -1035.13
10/08/16 17:18:00 15962.83 7301.30 -1035.20
10/08/16 17:21:00 15962.14 7301.23 -1035.27
10/08/16 17:24:00 15961.94 7300.12 -1035.34
10/08/16 17:27:00 15961.25 7300.05 -1035.42
10/08/16 17:30:00 15961.04 7298.94 -1035.49
10/08/16 17:33:00 15960.36 7298.88 -1035.56
10/08/16 17:36:00 15960.15 7297.76 -1035.64
10/08/16 17:39:00 15959.46 7297.70 -1035.71
10/08/16 17:42:00 15959.26 7296.58 -1035.78
10/08/16 17:45:00 15958.57 7296.51 -1035.85
10/08/16 17:48:00 15958.36 7295.40 -1035.93
10/08/16 17:51:00 15957.68 7295.33 -1036.00
10/08/16 17:54:00 15957.47 7294.23 -1036.07
10/08/16 17:57:00 15956.78 7294.16 -1036.14
10/08/16 18:00:00 15956.58 7293.05 -1036.22
10/08/16 18:03:00 15956.37 7291.93 -1036.29
10/08/16 18:06:00 15955.69 7291.86 -1036.36
10/08/16 18:09:00 15955.48 7290.75 -1036.43
10/08/16 18:12:00 15954.80 7290.68 -1036.50
10/08/16 18:15:00 15954.59 7289.57 -1036.58
10/08/16 18:18:00 15953.90 7289.50 -1036.65
10/08/16 18:21:00 15953.69 7288.39 -1036.72
10/08/16 18:24:00 15953.01 7288.32 -1036.79
10/08/16 18:27:00 15952.80 7287.21 -1036.87
10/08/16 18:30:00 15952.12 7287.14 -1036.94
10/08/16 18:33:00 15951.92 7286.02 -1037.01
10/08/16 18:36:00 15951.23 7285.96 -1037.08
10/08/16 18:39:00 15951.02 7284.85 -1037.16
10/08/16 18:42:00 15950.34 7284.78 -1037.23
10/08/16 18:45:00 15950.13 7283.67 -1037.30
10/08/16 18:48:00 15949.92 7282.55 -1037.37
10/08/16 18:51:00 15949.24 7282.48 -1037.44
10/08/16 18:54:00 15949.03 7281.37 -1037.52
10/08/16 18:57:00 15948.35 7281.30 -1037.59
10/08/16 19:00:00 15948.14 7280.19 -1037.66
10/08/16 19:03:00 15947.46 7280.12 -1037.73
10/08/16 19:06:00 15947.25 7279.00 -1037.81
10/08/16 19:09:00 15946.57 7278.94 -1037.88
10/08/16 19:12:00 15946.36 7277.82 -1037.95
10/08/16 19:15:00 15945.68 7277.75 -1038.02
10/08/16 19:18:00 15945.48 7276.64 -1038.09
10/08/16 19:21:00 15944.79 7276.57 -1038.17
10/08/16 19:24:00 15944.58 7275.46 -1038.24
10/08/16 19:27:00 15943.90 7275.39 -1038.31
10/08/16 19:30:00 15943.70 7274.27 -1038.38
10/08/16 19:33:00 15943.49 7273.16 -1038.45
10/08/16 19:36:00 15942.81 7273.09 -1038.53
10/08/16 19:39:00 15942.60 7271.98 -1038.60
10/08/16 19:42:00 15941.92 7271.91 -1038.67
10/08/16 19:45:00 15941.71 7270.79 -1038.74
10/08/16 19:48:00 15941.03 7270.72 -1038.81
10/08/16 19:51:00 15940.82 7269.61 -1038.89
10/08/16 19:54:00 15940.14 7269.54 -1038.96
10/08/16 19:57:00 15939.94 7268.42 -1039.03
10/08/16 20:00:00 15939.26 7268.35 -1039.10
10/08/16 20:03:00 15939.05 7267.24 -1039.17
10/08/16 20:06:00 15938.37 7267.17 -1039.25
10/08/16 20:09:00 15938.16 7266.06 -1039.32
10/08/16 20:12:00 15937.48 7265.99 -1039.39
10/08/16 20:15:00 15937.27 7264.87 -1039.46
10/08/16 20:18:00 15937.07 7263.75 -1039.53
10/08/16 20:21:00 15936.39 7263.68 -1039.60
10/08/16 20:24:00 15936.18 7262.57 -1039.68
10/08/16 20:27:00 15935.50 7262.50 -1039.75
10/08/16 20:30:00 15935.29 7261.38 -1039.82
10/08/16 20:33:00 15934.61 7261.31 -1039.89
10/08/16 20:36:00 15934.41 7260.19 -1039.96
10/08/16 20:39:00 15933.72 7260.12 -1040.03
10/08/16 20:42:00 15933.52 7259.01 -1040.11
10/08/16 20:45:00 15932.84 7258.94 -1040.18
10/08/16 20:48:00 15932.63 7257.82 -1040.25
10/08/16 20:51:00 15931.95 7257.75 -1040.32
10/08/16 20:54:00 15931.75 7256.64 -1040.39
10/08/16 20:57:00 15931.06 7256.57 -1040.46
10/08/16 21:00:00 15930.86 7255.45 -1040.54
10/08/16 21:03:00 15930.65 7254.33 -1040.61
10/08/16 21:06:00 15929.97 7254.26 -1040.68
10/08/16 21:09:00 15929.77 7253.14 -1040.75
10/08/16 21:12:00 15929.09 7253.07 -1040.82
10/08/16 21:15:00 15928.88 7251.96 -1040.89
10/08/16 21:18:00 15928.21 7251.88 -1040.97
10/08/16 21:21:00 15928.00 7250.77 -1041.04
10/08/16 21:24:00 15927.32 7250.70 -1041.11
10/08/16 21:27:00 15927.12 7249.58 -1041.18
10/08/16 21:30:00 15926.44 7249.51 -1041.25
10/08/16 21:33:00 15926.23 7248.39 -1041.32
10/08/16 21:36:00 15925.55 7248.32 -1041.39
10/08/16 21:39:00 15925.34 7247.21 -1041.47
10/08/16 21:42:00 15924.67 7247.13 -1041.54
10/08/16 21:45:00 15924.46 7246.02 -1041.61
10/08/16 21:48:00 15924.26 7244.90 -1041.68
10/08/16 21:51:00 15923.58 7244.83 -1041.75
10/08/16 21:54:00 15923.37 7243.71 -1041.82
10/08/16 21:57:00 15922.69 7243.64 -1041.89
10/08/16 22:00:00 15922.49 7242.52 -1041.97
10/08/16 22:03:00 15921.81 7242.45 -1042.04
10/08/16 22:06:00 15921.61 7241.33 -1042.11
10/08/16 22:09:00 15920.93 7241.26 -1042.18
10/08/16 22:12:00 15920.72 7240.14 -1042.25
10/08/16 22:15:00 15920.04 7240.07 -1042.32
10/08/16 22:18:00 15919.84 7238.95 -1042.39
10/08/16 22:21:00 15919.16 7238.87 -1042.46
10/08/16 22:24:00 15918.96 7237.76 -1042.54
10/08/16 22:27:00 15918.28 7237.69 -1042.61
10/08/16 22:30:00 15918.07 7236.57 -1042.68
10/08/16 22:33:00 15917.87 7235.45 -1042.75
10/08/16 22:36:00 15917.19 7235.38 -1042.82
10/08/16 22:39:00 15916.99 7234.26 -1042.89
10/08/16 22:42:00 15916.31 7234.19 -1042.96
10/08/16 22:45:00 15916.10 7233.07 -1043.03
10/08/16 22:48:00 15915.42 7232.99 -1043.10
10/08/16 22:51:00 15915.22 7231.88 -1043.18
10/08/16 22:54:00 15914.54 7231.81 -1043.25
10/08/16 22:57:00 15914.34 7230.69 -1043.32
10/08/16 23:00:00 15913.66 7230.61 -1043.39
10/08/16 23:03:00 15913.46 7229.49 -1043.46
10/08/16 23:06:00 15912.78 7229.42 -1043.53
10/08/16 23:09:00 15912.58 7228.30 -1043.60
10/08/16 23:12:00 15911.90 7228.22 -1043.67
10/08/16 23:15:00 15911.70 7227.11 -1043.74
10/08/16 23:18:00 15911.49 7225.99 -1043.81
10/08/16 23:21:00 15910.81 7225.92 -1043.89
10/08/16 23:24:00 15910.61 7224.79 -1043.96
10/08/16 23:27:00 15909.93 7224.72 -1044.03
10/08/16 23:30:00 15909.73 7223.61 -1044.10
10/08/16 23:33:00 15909.05 7223.53 -1044.17
10/08/16 23:36:00 15908.85 7222.41 -1044.24
10/08/16 23:39:00 15908.18 7222.33 -1044.31
10/08/16 23:42:00 15907.97 7221.22 -1044.38
10/08/16 23:45:00 15907.29 7221.14 -1044.45
10/08/16 23:48:00 15907.09 7220.03 -1044.52
10/08/16 23:51:00 15906.41 7219.95 -1044.59
10/08/16 23:54:00 15906.21 7218.83 -1044.67
10/08/16 23:57:00 15905.53 7218.76 -1044.74
10/08/17 00:00:00 15905.33 7217.63 -1044.81
10/08/17 00:03:00 15905.13 7216.52 -1044.88
10/08/17 00:06:00 15904.45 7216.44 -1044.95
10/08/17 00:09:00 15904.25 7215.32 -1045.02
10/08/17 00:12:00 15903.57 7215.25 -1045.09
10/08/17 00:15:00 15903.37 7214.13 -1045.16
10/08/17 00:18:00 15902.69 7214.05 -1045.23
10/08/17 00:21:00 15902.49 7212.93 -1045.30
10/08/17 00:24:00 15901.81 7212.86 -1045.37
10/08/17 00:27:00 15901.61 7211.74 -1045.44
10/08/17 00:30:00 15900.93 7211.66 -1045.51
10/08/17 00:33:00 15900.73 7210.54 -1045.58
10/08/17 00:36:00 15900.06 7210.47 -1045.65
10/08/17 00:39:00 15899.85 7209.34 -1045.73
10/08/17 00:42:00 15899.18 7209.27 -1045.80
10/08/17 00:45:00 15898.97 7208.15 -1045.87
10/08/17 00:48:00 15898.78 7207.03 -1045.94
10/08/17 00:51:00 15898.10 7206.95 -1046.01
10/08/17 00:54:00 15897.90 7205.83 -1046.08
10/08/17 00:57:00 15897.22 7205.75 -1046.15
10/08/17 01:00:00 15897.02 7204.64 -1046.22
10/08/17 01:03:00 15896.34 7204.56 -1046.29
10/08/17 01:06:00 15896.14 7203.44 -1046.36
10/08/17 01:09:00 15895.46 7203.36 -1046.43
10/08/17 01:12:00 15895.26 7202.24 -1046.50
10/08/17 01:15:00 15894.59 7202.16 -1046.57
10/08/17 01:18:00 15894.39 7201.05 -1046.64
10/08/17 01:21:00 15893.71 7200.97 -1046.71
10/08/17 01:24:00 15893.51 7199.85 -1046.78
10/08/17 01:27:00 15892.84 7199.77 -1046.85
10/08/17 01:30:00 15892.64 7198.65 -1046.92
10/08/17 01:33:00 15892.43 7197.53 -1046.99
10/08/17 01:36:00 15891.76 7197.45 -1047.06
10/08/17 01:39:00 15891.56 7196.33 -1047.13
10/08/17 01:42:00 15890.88 7196.25 -1047.20
10/08/17 01:45:00 15890.68 7195.14 -1047.27
10/08/17 01:48:00 15890.00 7195.06 -1047.34
10/08/17 01:51:00 15889.80 7193.94 -1047.42
10/08/17 01:54:00 15889.13 7193.86 -1047.49
10/08/17 01:57:00 15888.93 7192.73 -1047.56
10/08/17 02:00:00 15888.26 7192.66 -1047.63
10/08/17 02:03:00 15888.05 7191.53 -1047.70
10/08/17 02:06:00 15887.38 7191.45 -1047.77
10/08/17 02:09:00 15887.18 7190.34 -1047.84
10/08/17 02:12:00 15886.51 7190.26 -1047.91
10/08/17 02:15:00 15886.30 7189.14 -1047.98
10/08/17 02:18:00 15886.10 7188.01 -1048.05
10/08/17 02:21:00 15885.43 7187.93 -1048.12
10/08/17 02:24:00 15885.23 7186.82 -1048.19
10/08/17 02:27:00 15884.55 7186.73 -1048.26
10/08/17 02:30:00 15884.35 7185.62 -1048.33
10/08/17 02:33:00 15883.68 7185.54 -1048.40
10/08/17 02:36:00 15883.48 7184.42 -1048.47
10/08/17 02:39:00 15882.81 7184.33 -1048.54
10/08/17 02:42:00 15882.61 7183.22 -1048.61
10/08/17 02:45:00 15881.93 7183.13 -1048.68
10/08/17 02:48:00 15881.73 7182.01 -1048.75
10/08/17 02:51:00 15881.06 7181.93 -1048.82
10/08/17 02:54:00 15880.86 7180.81 -1048.89
10/08/17 02:57:00 15880.19 7180.73 -1048.96
10/08/17 03:00:00 15879.98 7179.61 -1049.03
10/08/17 03:03:00 15879.78 7178.49 -1049.10
10/08/17 03:06:00 15879.11 7178.41 -1049.17
10/08/17 03:09:00 15878.91 7177.29 -1049.24
10/08/17 03:12:00 15878.24 7177.21 -1049.31
10/08/17 03:15:00 15878.04 7176.08 -1049.38
10/08/17 03:18:00 15877.37 7176.00 -1049.45
10/08/17 03:21:00 15877.17 7174.88 -1049.52
10/08/17 03:24:00 15876.50 7174.80 -1049.59
10/08/17 03:27:00 15876.29 7173.68 -1049.66
10/08/17 03:30:00 15875.62 7173.60 -1049.73
10/08/17 03:33:00 15875.42 7172.48 -1049.79
10/08/17 03:36:00 15874.75 7172.40 -1049.86
10/08/17 03:39:00 15874.55 7171.27 -1049.93
10/08/17 03:42:00 15873.88 7171.19 -1050.00
10/08/17 03:45:00 15873.68 7170.07 -1050.07
10/08/17 03:48:00 15873.48 7168.95 -1050.14
10/08/17 03:51:00 15872.81 7168.87 -1050.21
10/08/17 03:54:00 15872.61 7167.75 -1050.28
10/08/17 03:57:00 15871.93 7167.67 -1050.35
10/08/17 04:00:00 15871.74 7166.54 -1050.42
10/08/17 04:03:00 15871.07 7166.46 -1050.49
10/08/17 04:06:00 15870.87 7165.33 -1050.56
10/08/17 04:09:00 15870.20 7165.25 -1050.63
10/08/17 04:12:00 15870.00 7164.13 -1050.70
10/08/17 04:15:00 15869.33 7164.05 -1050.77
10/08/17 04:18:00 15869.12 7162.92 -1050.84
10/08/17 04:21:00 15868.46 7162.84 -1050.91
10/08/17 04:24:00 15868.25 7161.72 -1050.98
10/08/17 04:27:00 15867.58 7161.64 -1051.05
10/08/17 04:30:00 15867.38 7160.52 -1051.12
10/08/17 04:33:00 15867.18 7159.39 -1051.19
10/08/17 04:36:00 15866.51 7159.31 -1051.26
10/08/17 04:39:00 15866.31 7158.19 -1051.33
10/08/17 04:42:00 15865.64 7158.11 -1051.40
10/08/17 04:45:00 15865.45 7156.98 -1051.46
10/08/17 04:48:00 15864.78 7156.90 -1051.53
10/08/17 04:51:00 15864.57 7155.78 -1051.60
10/08/17 04:54:00 15863.91 7155.70 -1051.67
10/08/17 04:57:00 15863.71 7154.57 -1051.74
10/08/17 05:00:00 15863.04 7154.49 -1051.81
10/08/17 05:03:00 15862.84 7153.36 -1051.88
10/08/17 05:06:00 15862.17 7153.28 -1051.95
10/08/17 05:09:00 15861.97 7152.16 -1052.02
10/08/17 05:12:00 15861.30 7152.07 -1052.09
10/08/17 05:15:00 15861.10 7150.95 -1052.16
10/08/17 05:18:00 15860.90 7149.83 -1052.23
10/08/17 05:21:00 15860.23 7149.75 -1052.30
10/08/17 05:24:00 15860.03 7148.62 -1052.37
10/08/17 05:27:00 15859.37 7148.54 -1052.44
10/08/17 05:30:00 15859.17 7147.40 -1052.50
10/08/17 05:33:00 15858.50 7147.32 -1052.57
10/08/17 05:36:00 15858.30 7146.20 -1052.64
10/08/17 05:39:00 15857.63 7146.12 -1052.71
10/08/17 05:42:00 15857.43 7145.00 -1052.78
10/08/17 05:45:00 15856.76 7144.91 -1052.85
10/08/17 05:48:00 15856.56 7143.79 -1052.92
10/08/17 05:51:00 15855.89 7143.70 -1052.99
10/08/17 05:54:00 15855.70 7142.58 -1053.06
10/08/17 05:57:00 15855.03 7142.49 -1053.13
10/08/17 06:00:00 15854.83 7141.37 -1053.20
10/08/17 06:03:00 15854.63 7140.24 -1053.26
10/08/17 06:06:00 15853.96 7140.16 -1053.33
10/08/17 06:09:00 15853.76 7139.04 -1053.40
10/08/17 06:12:00 15853.10 7138.95 -1053.47
10/08/17 06:15:00 15852.90 7137.83 -1053.54
10/08/17 06:18:00 15852.23 7137.74 -1053.61
10/08/17 06:21:00 15852.03 7136.61 -1053.68
10/08/17 06:24:00 15851.37 7136.53 -1053.75
10/08/17 06:27:00 15851.17 7135.41 -1053.82
10/08/17 06:30:00 15850.50 7135.32 -1053.89
10/08/17 06:33:00 15850.30 7134.20 -1053.95
10/08/17 06:36:00 15849.63 7134.11 -1054.02
10/08/17 06:39:00 15849.44 7132.98 -1054.09
10/08/17 06:42:00 15848.77 7132.90 -1054.16
10/08/17 06:45:00 15848.57 7131.78 -1054.23
10/08/17 06:48:00 15848.37 7130.65 -1054.30
10/08/17 06:51:00 15847.70 7130.57 -1054.37
10/08/17 06:54:00 15847.51 7129.44 -1054.44
10/08/17 06:57:00 15846.84 7129.35 -1054.50
10/08/17 07:00:00 15846.64 7128.23 -1054.57
10/08/17 07:03:00 15845.98 7128.14 -1054.64
10/08/17 07:06:00 15845.77 7127.02 -1054.71
10/08/17 07:09:00 15845.11 7126.94 -1054.78
10/08/17 07:12:00 15844.91 7125.81 -1054.85
10/08/17 07:15:00 15844.25 7125.72 -1054.92
10/08/17 07:18:00 15844.05 7124.59 -1054.99
10/08/17 07:21:00 15843.38 7124.50 -1055.05
10/08/17 07:24:00 15843.19 7123.38 -1055.12
10/08/17 07:27:00 15842.52 7123.29 -1055.19
10/08/17 07:30:00 15842.32 7122.17 -1055.26
10/08/17 07:33:00 15842.13 7121.04 -1055.33
10/08/17 07:36:00 15841.46 7120.95 -1055.40
10/08/17 07:39:00 15841.26 7119.83 -1055.47
10/08/17 07:42:00 15840.59 7119.75 -1055.53
10/08/17 07:45:00 15840.40 7118.62 -1055.60
10/08/17 07:48:00 15839.73 7118.53 -1055.67
10/08/17 07:51:00 15839.54 7117.41 -1055.74
10/08/17 07:54:00 15838.87 7117.32 -1055.81
10/08/17 07:57:00 15838.67 7116.19 -1055.88
10/08/17 08:00:00 15838.01 7116.11 -1055.95
10/08/17 08:03:00 15837.81 7114.98 -1056.01
10/08/17 08:06:00 15837.15 7114.88 -1056.08
10/08/17 08:09:00 15836.95 7113.76 -1056.15
10/08/17 08:12:00 15836.28 7113.67 -1056.22
10/08/17 08:15:00 15836.08 7112.55 -1056.29
10/08/17 08:18:00 15835.89 7111.42 -1056.36
10/08/17 08:21:00 15835.22 7111.33 -1056.42
10/08/17 08:24:00 15835.03 7110.21 -1056.49
10/08/17 08:27:00 15834.36 7110.12 -1056.56
10/08/17 08:30:00 15834.16 7109.00 -1056.63
10/08/17 08:33:00 15833.50 7108.91 -1056.70
10/08/17 08:36:00 15833.30 7107.78 -1056.77
10/08/17 08:39:00 15832.64 7107.69 -1056.83
10/08/17 08:42:00 15832.44 7106.56 -1056.90
10/08/17 08:45:00 15831.78 7106.47 -1056.97
10/08/17 08:48:00 15831.58 7105.35 -1057.04
10/08/17 08:51:00 15830.92 7105.26 -1057.11
10/08/17 08:54:00 15830.72 7104.13 -1057.18
10/08/17 08:57:00 15830.06 7104.04 -1057.24
10/08/17 09:00:00 15829.87 7102.91 -1057.31
10/08/17 09:03:00 15829.66 7101.79 -1057.38
10/08/17 09:06:00 15829.00 7101.70 -1057.45
10/08/17 09:09:00 15828.80 7100.57 -1057.52
10/08/17 09:12:00 15828.14 7100.48 -1057.59
10/08/17 09:15:00 15827.94 7099.36 -1057.65
10/08/17 09:18:00 15827.28 7099.27 -1057.72
10/08/17 09:21:00 15827.08 7098.14 -1057.79
10/08/17 09:24:00 15826.42 7098.05 -1057.86
10/08/17 09:27:00 15826.22 7096.93 -1057.93
10/08/17 09:30:00 15825.56 7096.84 -1057.99
10/08/17 09:33:00 15825.37 7095.71 -1058.06
10/08/17 09:36:00 15824.71 7095.62 -1058.13
10/08/17 09:39:00 15824.51 7094.49 -1058.20
10/08/17 09:42:00 15823.85 7094.40 -1058.27
10/08/17 09:45:00 15823.65 7093.27 -1058.33
10/08/17 09:48:00 15823.45 7092.14 -1058.40
10/08/17 09:51:00 15822.79 7092.05 -1058.47
10/08/17 09:54:00 15822.59 7090.92 -1058.54
10/08/17 09:57:00 15821.93 7090.83 -1058.61
10/08/17 10:00:00 15821.74 7089.70 -1058.67
10/08/17 10:03:00 15821.08 7089.61 -1058.74
10/08/17 10:06:00 15820.88 7088.48 -1058.81
10/08/17 10:09:00 15820.22 7088.39 -1058.88
10/08/17 10:12:00 15820.02 7087.27 -1058.94
10/08/17 10:15:00 15819.36 7087.18 -1059.01
10/08/17 10:18:00 15819.16 7086.05 -1059.08
10/08/17 10:21:00 15818.50 7085.96 -1059.15
10/08/17 10:24:00 15818.31 7084.82 -1059.22
10/08/17 10:27:00 15817.65 7084.73 -1059.28
10/08/17 10:30:00 15817.45 7083.61 -1059.35
10/08/17 10:33:00 15817.25 7082.48 -1059.42
10/08/17 10:36:00 15816.59 7082.39 -1059.49
10/08/17 10:39:00 15816.40 7081.26 -1059.55
10/08/17 10:42:00 15815.74 7081.17 -1059.62
10/08/17 10:45:00 15815.54 7080.04 -1059.69
10/08/17 10:48:00 15814.88 7079.95 -1059.76
10/08/17 10:51:00 15814.68 7078.82 -1059.83
10/08/17 10:54:00 15814.02 7078.73 -1059.89
10/08/17 10:57:00 15813.83 7077.60 -1059.96
10/08/17 11:00:00 15813.17 7077.51 -1060.03
10/08/17 11:03:00 15812.97 7076.38 -1060.10
10/08/17 11:06:00 15812.31 7076.28 -1060.16
10/08/17 11:09:00 15812.12 7075.16 -1060.23
10/08/17 11:12:00 15811.46 7075.06 -1060.30
10/08/17 11:15:00 15811.26 7073.93 -1060.37
10/08/17 11:18:00 15811.07 7072.80 -1060.43
10/08/17 11:21:00 15810.41 7072.71 -1060.50
10/08/17 11:24:00 15810.21 7071.59 -1060.57
10/08/17 11:27:00 15809.55 7071.50 -1060.64
10/08/17 11:30:00 15809.36 7070.36 -1060.70
10/08/17 11:33:00 15808.70 7070.27 -1060.77
10/08/17 11:36:00 15808.50 7069.14 -1060.84
10/08/17 11:39:00 15807.84 7069.04 -1060.91
10/08/17 11:42:00 15807.65 7067.92 -1060.97
10/08/17 11:45:00 15806.99 7067.83 -1061.04
10/08/17 11:48:00 15806.79 7066.69 -1061.11
10/08/17 11:51:00 15806.14 7066.60 -1061.18
10/08/17 11:54:00 15805.94 7065.47 -1061.24
10/08/17 11:57:00 15805.28 7065.38 -1061.31
10/08/17 12:00:00 15805.09 7064.25 -1061.38
10/08/17 12:03:00 15804.89 7063.11 -1061.45
10/08/17 12:06:00 15804.23 7063.02 -1061.51
10/08/17 12:09:00 15804.04 7061.90 -1061.58
10/08/17 12:12:00 15803.38 7061.80 -1061.65
10/08/17 12:15:00 15803.18 7060.67 -1061.71
10/08/17 12:18:00 15802.52 7060.58 -1061.78
10/08/17 12:21:00 15802.33 7059.44 -1061.85
10/08/17 12:24:00 15801.67 7059.35 -1061.92
10/08/17 12:27:00 15801.48 7058.22 -1061.98
10/08/17 12:30:00 15800.82 7058.13 -1062.05
10/08/17 12:33:00 15800.62 7057.00 -1062.12
10/08/17 12:36:00 15799.97 7056.90 -1062.18
10/08/17 12:39:00 15799.77 7055.77 -1062.25
10/08/17 12:42:00 15799.12 7055.67 -1062.32
10/08/17 12:45:00 15798.92 7054.55 -1062.39
10/08/17 12:48:00 15798.73 7053.42 -1062.45
10/08/17 12:51:00 15798.07 7053.32 -1062.52
10/08/17 12:54:00 15797.87 7052.19 -1062.59
10/08/17 12:57:00 15797.22 7052.10 -1062.65
10/08/17 13:00:00 15797.02 7050.96 -1062.72
10/08/17 13:03:00 15796.37 7050.87 -1062.79
10/08/17 13:06:00 15796.17 7049.74 -1062.86
10/08/17 13:09:00 15795.51 7049.64 -1062.92
10/08/17 13:12:00 15795.32 7048.52 -1062.99
10/08/17 13:15:00 15794.66 7048.43 -1063.06
10/08/17 13:18:00 15794.47 7047.29 -1063.12
10/08/17 13:21:00 15793.81 7047.19 -1063.19
10/08/17 13:24:00 15793.62 7046.06 -1063.26
10/08/17 13:27:00 15792.96 7045.97 -1063.32
10/08/17 13:30:00 15792.77 7044.83 -1063.39
10/08/17 13:33:00 15792.58 7043.70 -1063.46
10/08/17 13:36:00 15791.92 7043.61 -1063.52
10/08/17 13:39:00 15791.72 7042.47 -1063.59
10/08/17 13:42:00 15791.07 7042.38 -1063.66
10/08/17 13:45:00 15790.87 7041.25 -1063.73
10/08/17 13:48:00 15790.22 7041.15 -1063.79
10/08/17 13:51:00 15790.02 7040.02 -1063.86
10/08/17 13:54:00 15789.37 7039.92 -1063.93
10/08/17 13:57:00 15789.17 7038.79 -1063.99
10/08/17 14:00:00 15788.52 7038.70 -1064.06
10/08/17 14:03:00 15788.32 7037.56 -1064.13
10/08/17 14:06:00 15787.67 7037.47 -1064.19
10/08/17 14:09:00 15787.48 7036.33 -1064.26
10/08/17 14:12:00 15786.82 7036.24 -1064.33
10/08/17 14:15:00 15786.63 7035.11 -1064.39
10/08/17 14:18:00 15786.43 7033.98 -1064.46
10/08/17 14:21:00 15785.78 7033.88 -1064.53
10/08/17 14:24:00 15785.59 7032.74 -1064.59
10/08/17 14:27:00 15784.93 7032.65 -1064.66
10/08/17 14:30:00 15784.74 7031.52 -1064.73
10/08/17 14:33:00 15784.08 7031.42 -1064.79
10/08/17 14:36:00 15783.89 7030.28 -1064.86
10/08/17 14:39:00 15783.23 7030.19 -1064.93
10/08/17 14:42:00 15783.04 7029.05 -1064.99
10/08/17 14:45:00 15782.39 7028.96 -1065.06
10/08/17 14:48:00 15782.19 7027.83 -1065.13
10/08/17 14:51:00 15781.54 7027.73 -1065.19
10/08/17 14:54:00 15781.34 7026.60 -1065.26
10/08/17 14:57:00 15780.69 7026.50 -1065.32
10/08/17 15:00:00 15780.50 7025.36 -1065.39
10/08/17 15:03:00 15780.31 7024.23 -1065.46
10/08/17 15:06:00 15779.65 7024.13 -1065.52
10/08/17 15:09:00 15779.46 7023.01 -1065.59
10/08/17 15:12:00 15778.80 7022.91 -1065.66
10/08/17 15:15:00 15778.61 7021.77 -1065.72
10/08/17 15:18:00 15777.96 7021.67 -1065.79
10/08/17 15:21:00 15777.77 7020.54 -1065.86
10/08/17 15:24:00 15777.11 7020.44 -1065.92
10/08/17 15:27:00 15776.92 7019.31 -1065.99
10/08/17 15:30:00 15776.27 7019.21 -1066.06
10/08/17 15:33:00 15776.07 7018.07 -1066.12
10/08/17 15:36:00 15775.42 7017.98 -1066.19
10/08/17 15:39:00 15775.23 7016.85 -1066.25
10/08/17 15:42:00 15774.57 7016.75 -1066.32
10/08/17 15:45:00 15774.38 7015.61 -1066.39
10/08/17 15:48:00 15774.19 7014.48 -1066.45
10/08/17 15:51:00 15773.54 7014.38 -1066.52
10/08/17 15:54:00 15773.35 7013.25 -1066.59
10/08/17 15:57:00 15772.69 7013.15 -1066.65
10/08/17 16:00:00 15772.50 7012.02 -1066.72
10/08/17 16:03:00 15771.85 7011.92 -1066.78
10/08/17 16:06:00 15771.65 7010.78 -1066.85
10/08/17 16:09:00 15771.00 7010.69 -1066.92
10/08/17 16:12:00 15770.81 7009.55 -1066.98
10/08/17 16:15:00 15770.16 7009.45 -1067.05
10/08/17 16:18:00 15769.97 7008.31 -1067.11
10/08/17 16:21:00 15769.32 7008.21 -1067.18
10/08/17 16:24:00 15769.12 7007.08 -1067.25
10/08/17 16:27:00 15768.47 7006.98 -1067.31
10/08/17 16:30:00 15768.28 7005.85 -1067.38
10/08/17 16:33:00 15768.08 7004.71 -1067.44
10/08/17 16:36:00 15767.43 7004.61 -1067.51
10/08/17 16:39:00 15767.24 7003.48 -1067.58
10/08/17 16:42:00 15766.59 7003.38 -1067.64
10/08/17 16:45:00 15766.40 7002.24 -1067.71
10/08/17 16:48:00 15765.75 7002.14 -1067.77
10/08/17 16:51:00 15765.55 7001.00 -1067.84
10/08/17 16:54:00 15764.90 7000.90 -1067.91
10/08/17 16:57:00 15764.71 6999.77 -1067.97
10/08/17 17:00:00 15764.06 6999.67 -1068.04
10/08/17 17:03:00 15763.87 6998.54 -1068.10
10/08/17 17:06:00 15763.22 6998.44 -1068.17
10/08/17 17:09:00 15763.03 6997.30 -1068.24
10/08/17 17:12:00 15762.38 6997.20 -1068.30
10/08/17 17:15:00 15762.18 6996.07 -1068.37
10/08/17 17:18:00 15762.00 6994.93 -1068.43
10/08/17 17:21:00 15761.34 6994.83 -1068.50
10/08/17 17:24:00 15761.15 6993.69 -1068.56
10/08/17 17:27:00 15760.50 6993.59 -1068.63
10/08/17 17:30:00 15760.31 6992.46 -1068.70
10/08/17 17:33:00 15759.66 6992.36 -1068.76
10/08/17 17:36:00 15759.47 6991.22 -1068.83
10/08/17 17:39:00 15758.82 6991.12 -1068.89
10/08/17 17:42:00 15758.62 6989.99 -1068.96
10/08/17 17:45:00 15757.97 6989.88 -1069.02
10/08/17 17:48:00 15757.79 6988.75 -1069.09
10/08/17 17:51:00 15757.14 6988.65 -1069.16
10/08/17 17:54:00 15756.95 6987.51 -1069.22
10/08/17 17:57:00 15756.30 6987.40 -1069.29
10/08/17 18:00:00 15756.10 6986.27 -1069.35
10/08/17 18:03:00 15755.91 6985.14 -1069.42
10/08/17 18:06:00 15755.26 6985.04 -1069.48
10/08/17 18:09:00 15755.07 6983.90 -1069.55
10/08/17 18:12:00 15754.42 6983.80 -1069.61
10/08/17 18:15:00 15754.23 6982.66 -1069.68
10/08/17 18:18:00 15753.58 6982.56 -1069.75
10/08/17 18:21:00 15753.39 6981.42 -1069.81
10/08/17 18:24:00 15752.74 6981.32 -1069.88
10/08/17 18:27:00 15752.55 6980.18 -1069.94
10/08/17 18:30:00 15751.91 6980.08 -1070.01
10/08/17 18:33:00 15751.71 6978.94 -1070.07
10/08/17 18:36:00 15751.07 6978.84 -1070.14
10/08/17 18:39:00 15750.87 6977.71 -1070.20
10/08/17 18:42:00 15750.23 6977.60 -1070.27
10/08/17 18:45:00 15750.04 6976.47 -1070.33
10/08/17 18:48:00 15749.85 6975.33 -1070.40
10/08/17 18:51:00 15749.20 6975.23 -1070.47
10/08/17 18:54:00 15749.00 6974.09 -1070.53
10/08/17 18:57:00 15748.36 6973.99 -1070.60
10/08/17 19:00:00 15748.17 6972.85 -1070.66
10/08/17 19:03:00 15747.52 6972.74 -1070.73
10/08/17 19:06:00 15747.33 6971.61 -1070.79
10/08/17 19:09:00 15746.68 6971.50 -1070.86
10/08/17 19:12:00 15746.49 6970.37 -1070.92
10/08/17 19:15:00 15745.84 6970.26 -1070.99
10/08/17 19:18:00 15745.65 6969.13 -1071.05
10/08/17 19:21:00 15745.01 6969.03 -1071.12
10/08/17 19:24:00 15744.82 6967.88 -1071.18
10/08/17 19:27:00 15744.17 6967.78 -1071.25
10/08/17 19:30:00 15743.98 6966.65 -1071.31
10/08/17 19:33:00 15743.79 6965.51 -1071.38
10/08/17 19:36:00 15743.14 6965.40 -1071.44
10/08/17 19:39:00 15742.95 6964.26 -1071.51
10/08/17 19:42:00 15742.31 6964.16 -1071.57
10/08/17 19:45:00 15742.11 6963.02 -1071.64
10/08/17 19:48:00 15741.47 6962.92 -1071.70
10/08/17 19:51:00 15741.28 6961.78 -1071.77
10/08/17 19:54:00 15740.63 6961.67 -1071.83
10/08/17 19:57:00 15740.44 6960.54 -1071.90
10/08/17 20:00:00 15739.80 6960.44 -1071.96
10/08/17 20:03:00 15739.61 6959.30 -1072.03
10/08/17 20:06:00 15738.96 6959.19 -1072.09
10/08/17 20:09:00 15738.77 6958.05 -1072.16
10/08/17 20:12:00 15738.13 6957.94 -1072.22
10/08/17 20:15:00 15737.93 6956.81 -1072.29
10/08/17 20:18:00 15737.75 6955.67 -1072.35
10/08/17 20:21:00 15737.10 6955.57 -1072.42
10/08/17 20:24:00 15736.91 6954.43 -1072.48
10/08/17 20:27:00 15736.27 6954.32 -1072.55
10/08/17 20:30:00 15736.08 6953.19 -1072.61
10/08/17 20:33:00 15735.43 6953.08 -1072.68
10/08/17 20:36:00 15735.24 6951.94 -1072.74
10/08/17 20:39:00 15734.59 6951.84 -1072.81
10/08/17 20:42:00 15734.41 6950.70 -1072.87
10/08/17 20:45:00 15733.76 6950.59 -1072.94
10/08/17 20:48:00 15733.57 6949.45 -1073.00
10/08/17 20:51:00 15732.93 6949.34 -1073.07
10/08/17 20:54:00 15732.74 6948.21 -1073.13
10/08/17 20:57:00 15732.09 6948.10 -1073.20
10/08/17 21:00:00 15731.90 6946.96 -1073.26
10/08/17 21:03:00 15731.71 6945.83 -1073.33
10/08/17 21:06:00 15731.07 6945.72 -1073.39
10/08/17 21:09:00 15730.88 6944.58 -1073.45
10/08/17 21:12:00 15730.24 6944.47 -1073.52
10/08/17 21:15:00 15730.05 6943.34 -1073.58
10/08/17 21:18:00 15729.40 6943.23 -1073.65
10/08/17 21:21:00 15729.21 6942.09 -1073.71
10/08/17 21:24:00 15728.57 6941.98 -1073.78
10/08/17 21:27:00 15728.38 6940.85 -1073.84
10/08/17 21:30:00 15727.74 6940.74 -1073.91
10/08/17 21:33:00 15727.55 6939.60 -1073.97
10/08/17 21:36:00 15726.90 6939.49 -1074.04
10/08/17 21:39:00 15726.72 6938.35 -1074.10
10/08/17 21:42:00 15726.07 6938.24 -1074.17
10/08/17 21:45:00 15725.88 6937.10 -1074.23
10/08/17 21:48:00 15725.69 6935.97 -1074.29
10/08/17 21:51:00 15725.05 6935.86 -1074.36
10/08/17 21:54:00 15724.86 6934.72 -1074.42
10/08/17 21:57:00 15724.22 6934.61 -1074.49
10/08/17 22:00:00 15724.03 6933.47 -1074.55
10/08/17 22:03:00 15723.39 6933.36 -1074.62
10/08/17 22:06:00 15723.20 6932.22 -1074.68
10/08/17 22:09:00 15722.56 6932.12 -1074.75
10/08/17 22:12:00 15722.37 6930.97 -1074.81
10/08/17 22:15:00 15721.73 6930.86 -1074.87
10/08/17 22:18:00 15721.54 6929.72 -1074.94
10/08/17 22:21:00 15720.90 6929.62 -1075.00
10/08/17 22:24:00 15720.70 6928.48 -1075.07
10/08/17 22:27:00 15720.06 6928.37 -1075.13
10/08/17 22:30:00 15719.87 6927.23 -1075.20
10/08/17 22:33:00 15719.69 6926.09 -1075.26
10/08/17 22:36:00 15719.04 6925.98 -1075.32
10/08/17 22:39:00 15718.86 6924.84 -1075.39
10/08/17 22:42:00 15718.21 6924.73 -1075.45
10/08/17 22:45:00 15718.03 6923.59 -1075.52
10/08/17 22:48:00 15717.38 6923.48 -1075.58
10/08/17 22:51:00 15717.20 6922.34 -1075.64
10/08/17 22:54:00 15716.55 6922.23 -1075.71
10/08/17 22:57:00 15716.37 6921.09 -1075.77
10/08/17 23:00:00 15715.72 6920.99 -1075.84
10/08/17 23:03:00 15715.54 6919.85 -1075.90
10/08/17 23:06:00 15714.89 6919.74 -1075.97
10/08/17 23:09:00 15714.71 6918.59 -1076.03
10/08/17 23:12:00 15714.07 6918.48 -1076.09
10/08/17 23:15:00 15713.88 6917.35 -1076.16
10/08/17 23:18:00 15713.69 6916.20 -1076.22
10/08/17 23:21:00 15713.05 6916.09 -1076.29
10/08/17 23:24:00 15712.86 6914.95 -1076.35
10/08/17 23:27:00 15712.22 6914.84 -1076.41
10/08/17 23:30:00 15712.03 6913.70 -1076.48
10/08/17 23:33:00 15711.39 6913.59 -1076.54
10/08/17 23:36:00 15711.21 6912.45 -1076.61
10/08/17 23:39:00 15710.57 6912.34 -1076.67
10/08/17 23:42:00 15710.38 6911.20 -1076.73
10/08/17 23:45:00 15709.74 6911.09 -1076.80
10/08/17 23:48:00 15709.55 6909.95 -1076.86
10/08/17 23:51:00 15708.91 6909.84 -1076.92
10/08/17 23:54:00 15708.72 6908.70 -1076.99
10/08/17 23:57:00 15708.08 6908.58 -1077.05
10/08/18 00:00:00 15707.89 6907.44 -1077.12
10/08/18 00:03:00 15707.71 6906.30 -1077.18
10/08/18 00:06:00 15707.07 6906.19 -1077.24
10/08/18 00:09:00 15706.88 6905.05 -1077.31
10/08/18 00:12:00 15706.24 6904.93 -1077.37
10/08/18 00:15:00 15706.05 6903.80 -1077.44
10/08/18 00:18:00 15705.41 6903.69 -1077.50
10/08/18 00:21:00 15705.22 6902.55 -1077.56
10/08/18 00:24:00 15704.58 6902.44 -1077.63
10/08/18 00:27:00 15704.40 6901.29 -1077.69
10/08/18 00:30:00 15703.76 6901.18 -1077.75
10/08/18 00:33:00 15703.58 6900.04 -1077.82
10/08/18 00:36:00 15702.94 6899.92 -1077.88
10/08/18 00:39:00 15702.75 6898.78 -1077.94
10/08/18 00:42:00 15702.11 6898.67 -1078.01
10/08/18 00:45:00 15701.92 6897.52 -1078.07
10/08/18 00:48:00 15701.74 6896.39 -1078.14
10/08/18 00:51:00 15701.10 6896.28 -1078.20
10/08/18 00:54:00 15700.91 6895.13 -1078.26
10/08/18 00:57:00 15700.27 6895.02 -1078.33
10/08/18 01:00:00 15700.08 6893.88 -1078.39
10/08/18 01:03:00 15699.45 6893.77 -1078.45
10/08/18 01:06:00 15699.26 6892.63 -1078.52
10/08/18 01:09:00 15698.62 6892.51 -1078.58
10/08/18 01:12:00 15698.44 6891.37 -1078.64
10/08/18 01:15:00 15697.80 6891.26 -1078.71
10/08/18 01:18:00 15697.61 6890.12 -1078.77
10/08/18 01:21:00 15696.97 6890.01 -1078.83
10/08/18 01:24:00 15696.79 6888.86 -1078.90
10/08/18 01:27:00 15696.15 6888.75 -1078.96
10/08/18 01:30:00 15695.96 6887.60 -1079.02
10/08/18 01:33:00 15695.78 6886.46 -1079.09
10/08/18 01:36:00 15695.14 6886.35 -1079.15
10/08/18 01:39:00 15694.96 6885.20 -1079.21
10/08/18 01:42:00 15694.32 6885.09 -1079.28
10/08/18 01:45:00 15694.13 6883.95 -1079.34
10/08/18 01:48:00 15693.49 6883.84 -1079.40
10/08/18 01:51:00 15693.31 6882.70 -1079.47
10/08/18 01:54:00 15692.67 6882.58 -1079.53
10/08/18 01:57:00 15692.49 6881.43 -1079.59
10/08/18 02:00:00 15691.85 6881.32 -1079.66
10/08/18 02:03:00 15691.66 6880.18 -1079.72
10/08/18 02:06:00 15691.03 6880.06 -1079.78
10/08/18 02:09:00 15690.84 6878.92 -1079.85
10/08/18 02:12:00 15690.20 6878.81 -1079.91
10/08/18 02:15:00 15690.02 6877.67 -1079.97
10/08/18 02:18:00 15689.83 6876.52 -1080.04
10/08/18 02:21:00 15689.20 6876.41 -1080.10
10/08/18 02:24:00 15689.01 6875.26 -1080.16
10/08/18 02:27:00 15688.37 6875.15 -1080.23
10/08/18 02:30:00 15688.19 6874.00 -1080.29
10/08/18 02:33:00 15687.55 6873.89 -1080.35
10/08/18 02:36:00 15687.37 6872.75 -1080.41
10/08/18 02:39:00 15686.73 6872.63 -1080.48
10/08/18 02:42:00 15686.54 6871.49 -1080.54
10/08/18 02:45:00 15685.91 6871.38 -1080.60
10/08/18 02:48:00 15685.72 6870.23 -1080.67
10/08/18 02:51:00 15685.09 6870.11 -1080.73
10/08/18 02:54:00 15684.90 6868.97 -1080.79
10/08/18 02:57:00 15684.27 6868.85 -1080.86
10/08/18 03:00:00 15684.08 6867.71 -1080.92
10/08/18 03:03:00 15683.90 6866.56 -1080.98
10/08/18 03:06:00 15683.26 6866.45 -1081.04
10/08/18 03:09:00 15683.07 6865.31 -1081.11
10/08/18 03:12:00 15682.44 6865.20 -1081.17
10/08/18 03:15:00 15682.26 6864.05 -1081.23
10/08/18 03:18:00 15681.62 6863.94 -1081.30
10/08/18 03:21:00 15681.44 6862.79 -1081.36
10/08/18 03:24:00 15680.80 6862.67 -1081.42
10/08/18 03:27:00 15680.62 6861.53 -1081.48
10/08/18 03:30:00 15679.98 6861.41 -1081.55
10/08/18 03:33:00 15679.80 6860.27 -1081.61
10/08/18 03:36:00 15679.16 6860.15 -1081.67
10/08/18 03:39:00 15678.98 6859.00 -1081.74
10/08/18 03:42:00 15678.35 6858.88 -1081.80
10/08/18 03:45:00 15678.16 6857.74 -1081.86
10/08/18 03:48:00 15677.97 6856.60 -1081.92
10/08/18 03:51:00 15677.34 6856.48 -1081.99
10/08/18 03:54:00 15677.16 6855.34 -1082.05
10/08/18 03:57:00 15676.52 6855.22 -1082.11
10/08/18 04:00:00 15676.34 6854.08 -1082.17
10/08/18 04:03:00 15675.70 6853.96 -1082.24
10/08/18 04:06:00 15675.52 6852.82 -1082.30
10/08/18 04:09:00 15674.88 6852.70 -1082.36
10/08/18 04:12:00 15674.70 6851.55 -1082.42
10/08/18 04:15:00 15674.07 6851.44 -1082.49
10/08/18 04:18:00 15673.89 6850.29 -1082.55
10/08/18 04:21:00 15673.25 6850.17 -1082.61
10/08/18 04:24:00 15673.07 6849.03 -1082.67
10/08/18 04:27:00 15672.43 6848.91 -1082.74
10/08/18 04:30:00 15672.25 6847.76 -1082.80
10/08/18 04:33:00 15672.07 6846.62 -1082.86
10/08/18 04:36:00 15671.43 6846.50 -1082.92
10/08/18 04:39:00 15671.25 6845.36 -1082.99
10/08/18 04:42:00 15670.61 6845.24 -1083.05
10/08/18 04:45:00 15670.43 6844.09 -1083.11
10/08/18 04:48:00 15669.80 6843.97 -1083.17
10/08/18 04:51:00 15669.62 6842.83 -1083.24
10/08/18 04:54:00 15668.98 6842.71 -1083.30
10/08/18 04:57:00 15668.80 6841.57 -1083.36
10/08/18 05:00:00 15668.17 6841.45 -1083.42
10/08/18 05:03:00 15667.98 6840.30 -1083.49
10/08/18 05:06:00 15667.35 6840.18 -1083.55
10/08/18 05:09:00 15667.17 6839.04 -1083.61
10/08/18 05:12:00 15666.53 6838.92 -1083.67
10/08/18 05:15:00 15666.35 6837.77 -1083.73
10/08/18 05:18:00 15666.17 6836.63 -1083.80
10/08/18 05:21:00 15665.54 6836.51 -1083.86
10/08/18 05:24:00 15665.35 6835.36 -1083.92
10/08/18 05:27:00 15664.72 6835.24 -1083.98
10/08/18 05:30:00 15664.54 6834.10 -1084.05
10/08/18 05:33:00 15663.91 6833.98 -1084.11
10/08/18 05:36:00 15663.72 6832.83 -1084.17
10/08/18 05:39:00 15663.09 6832.72 -1084.23
10/08/18 05:42:00 15662.91 6831.56 -1084.29
10/08/18 05:45:00 15662.28 6831.44 -1084.36
10/08/18 05:48:00 15662.09 6830.30 -1084.42
10/08/18 05:51:00 15661.46 6830.18 -1084.48
10/08/18 05:54:00 15661.28 6829.03 -1084.54
10/08/18 05:57:00 15660.65 6828.91 -1084.60
10/08/18 06:00:00 15660.47 6827.76 -1084.67
10/08/18 06:03:00 15660.29 6826.62 -1084.73
10/08/18 06:06:00 15659.65 6826.50 -1084.79
10/08/18 06:09:00 15659.47 6825.35 -1084.85
10/08/18 06:12:00 15658.84 6825.23 -1084.91
10/08/18 06:15:00 15658.65 6824.09 -1084.98
10/08/18 06:18:00 15658.02 6823.97 -1085.04
10/08/18 06:21:00 15657.84 6822.82 -1085.10
10/08/18 06:24:00 15657.21 6822.70 -1085.16
10/08/18 06:27:00 15657.03 6821.55 -1085.22
10/08/18 06:30:00 15656.40 6821.43 -1085.29
10/08/18 06:33:00 15656.22 6820.28 -1085.35
10/08/18 06:36:00 15655.59 6820.16 -1085.41
10/08/18 06:39:00 15655.40 6819.02 -1085.47
10/08/18 06:42:00 15654.77 6818.90 -1085.53
10/08/18 06:45:00 15654.59 6817.75 -1085.60
10/08/18 06:48:00 15654.41 6816.60 -1085.66
10/08/18 06:51:00 15653.78 6816.48 -1085.72
10/08/18 06:54:00 15653.60 6815.33 -1085.78
10/08/18 06:57:00 15652.97 6815.21 -1085.84
10/08/18 07:00:00 15652.78 6814.07 -1085.90
10/08/18 07:03:00 15652.15 6813.95 -1085.97
10/08/18 07:06:00 15651.97 6812.79 -1086.03
10/08/18 07:09:00 15651.35 6812.67 -1086.09
10/08/18 07:12:00 15651.16 6811.52 -1086.15
10/08/18 07:15:00 15650.53 6811.40 -1086.21
10/08/18 07:18:00 15650.35 6810.26 -1086.27
10/08/18 07:21:00 15649.72 6810.14 -1086.34
10/08/18 07:24:00 15649.54 6808.98 -1086.40
10/08/18 07:27:00 15648.92 6808.86 -1086.46
10/08/18 07:30:00 15648.73 6807.71 -1086.52
10/08/18 07:33:00 15648.55 6806.57 -1086.58
10/08/18 07:36:00 15647.92 6806.44 -1086.64
10/08/18 07:39:00 15647.74 6805.29 -1086.71
10/08/18 07:42:00 15647.11 6805.17 -1086.77
10/08/18 07:45:00 15646.93 6804.02 -1086.83
10/08/18 07:48:00 15646.30 6803.90 -1086.89
10/08/18 07:51:00 15646.12 6802.75 -1086.95
10/08/18 07:54:00 15645.49 6802.63 -1087.01
10/08/18 07:57:00 15645.31 6801.48 -1087.07
10/08/18 08:00:00 15644.68 6801.36 -1087.14
10/08/18 08:03:00 15644.50 6800.21 -1087.20
10/08/18 08:06:00 15643.87 6800.09 -1087.26
10/08/18 08:09:00 15643.69 6798.94 -1087.32
10/08/18 08:12:00 15643.06 6798.82 -1087.38
10/08/18 08:15:00 15642.88 6797.67 -1087.44
10/08/18 08:18:00 15642.70 6796.52 -1087.50
10/08/18 08:21:00 15642.08 6796.39 -1087.57
10/08/18 08:24:00 15641.89 6795.25 -1087.63
10/08/18 08:27:00 15641.26 6795.12 -1087.69
10/08/18 08:30:00 15641.08 6793.97 -1087.75
10/08/18 08:33:00 15640.46 6793.85 -1087.81
10/08/18 08:36:00 15640.28 6792.70 -1087.87
10/08/18 08:39:00 15639.65 6792.58 -1087.93
10/08/18 08:42:00 15639.47 6791.43 -1087.99
10/08/18 08:45:00 15638.84 6791.30 -1088.06
10/08/18 08:48:00 15638.66 6790.15 -1088.12
10/08/18 08:51:00 15638.04 6790.03 -1088.18
10/08/18 08:54:00 15637.85 6788.88 -1088.24
10/08/18 08:57:00 15637.23 6788.76 -1088.30
10/08/18 09:00:00 15637.05 6787.60 -1088.36
10/08/18 09:03:00 15636.86 6786.46 -1088.42
10/08/18 09:06:00 15636.24 6786.34 -1088.48
10/08/18 09:09:00 15636.06 6785.18 -1088.55
10/08/18 09:12:00 15635.43 6785.06 -1088.61
10/08/18 09:15:00 15635.25 6783.91 -1088.67
10/08/18 09:18:00 15634.62 6783.79 -1088.73
10/08/18 09:21:00 15634.45 6782.64 -1088.79
10/08/18 09:24:00 15633.82 6782.51 -1088.85
10/08/18 09:27:00 15633.64 6781.36 -1088.91
10/08/18 09:30:00 15633.02 6781.24 -1088.97
10/08/18 09:33:00 15632.83 6780.09 -1089.03
10/08/18 09:36:00 15632.21 6779.96 -1089.09
10/08/18 09:39:00 15632.03 6778.82 -1089.16
10/08/18 09:42:00 15631.40 6778.69 -1089.22
10/08/18 09:45:00 15631.22 6777.54 -1089.28
10/08/18 09:48:00 15631.04 6776.39 -1089.34
10/08/18 09:51:00 15630.42 6776.26 -1089.40
10/08/18 09:54:00 15630.24 6775.11 -1089.46
10/08/18 09:57:00 15629.61 6774.98 -1089.52
10/08/18 10:00:00 15629.43 6773.83 -1089.58
10/08/18 10:03:00 15628.81 6773.70 -1089.64
10/08/18 10:06:00 15628.63 6772.56 -1089.70
10/08/18 10:09:00 15628.00 6772.43 -1089.76
10/08/18 10:12:00 15627.82 6771.28 -1089.82
10/08/18 10:15:00 15627.20 6771.16 -1089.89
10/08/18 10:18:00 15627.02 6770.00 -1089.95
10/08/18 10:21:00 15626.40 6769.88 -1090.01
10/08/18 10:24:00 15626.21 6768.73 -1090.07
10/08/18 10:27:00 15625.59 6768.60 -1090.13
10/08/18 10:30:00 15625.41 6767.45 -1090.19
10/08/18 10:33:00 15625.23 6766.30 -1090.25
10/08/18 10:36:00 15624.61 6766.17 -1090.31
10/08/18 10:39:00 15624.43 6765.02 -1090.37
10/08/18 10:42:00 15623.80 6764.90 -1090.43
10/08/18 10:45:00 15623.62 6763.74 -1090.49
10/08/18 10:48:00 15623.00 6763.62 -1090.55
10/08/18 10:51:00 15622.82 6762.46 -1090.61
10/08/18 10:54:00 15622.20 6762.34 -1090.67
10/08/18 10:57:00 15622.02 6761.19 -1090.73
10/08/18 11:00:00 15621.40 6761.06 -1090.79
10/08/18 11:03:00 15621.21 6759.91 -1090.86
10/08/18 11:06:00 15620.59 6759.79 -1090.92
10/08/18 11:09:00 15620.41 6758.63 -1090.98
10/08/18 11:12:00 15619.79 6758.50 -1091.04
10/08/18 11:15:00 15619.61 6757.35 -1091.10
10/08/18 11:18:00 15619.43 6756.20 -1091.16
10/08/18 11:21:00 15618.81 6756.07 -1091.22
10/08/18 11:24:00 15618.63 6754.91 -1091.28
10/08/18 11:27:00 15618.01 6754.79 -1091.34
10/08/18 11:30:00 15617.83 6753.64 -1091.40
10/08/18 11:33:00 15617.21 6753.51 -1091.46
10/08/18 11:36:00 15617.03 6752.36 -1091.52
10/08/18 11:39:00 15616.40 6752.24 -1091.58
10/08/18 11:42:00 15616.23 6751.08 -1091.64
10/08/18 11:45:00 15615.61 6750.95 -1091.70
10/08/18 11:48:00 15615.42 6749.80 -1091.76
10/08/18 11:51:00 15614.80 6749.67 -1091.82
10/08/18 11:54:00 15614.63 6748.52 -1091.88
10/08/18 11:57:00 15614.00 6748.39 -1091.94
10/08/18 12:00:00 15613.83 6747.23 -1092.00
10/08/18 12:03:00 15613.64 6746.09 -1092.06
10/08/18 12:06:00 15613.02 6745.96 -1092.12
10/08/18 12:09:00 15612.85 6744.81 -1092.18
10/08/18 12:12:00 15612.22 6744.68 -1092.24
10/08/18 12:15:00 15612.05 6743.52 -1092.30
10/08/18 12:18:00 15611.43 6743.39 -1092.36
10/08/18 12:21:00 15611.25 6742.24 -1092.42
10/08/18 12:24:00 15610.63 6742.11 -1092.48
10/08/18 12:27:00 15610.45 6740.96 -1092.54
10/08/18 12:30:00 15609.83 6740.83 -1092.60
10/08/18 12:33:00 15609.65 6739.68 -1092.66
10/08/18 12:36:00 15609.03 6739.55 -1092.72
10/08/18 12:39:00 15608.85 6738.40 -1092.78
10/08/18 12:42:00 15608.23 6738.27 -1092.84
10/08/18 12:45:00 15608.05 6737.11 -1092.90
10/08/18 12:48:00 15607.87 6735.96 -1092.96
10/08/18 12:51:00 15607.25 6735.83 -1093.02
10/08/18 12:54:00 15607.07 6734.68 -1093.08
10/08/18 12:57:00 15606.46 6734.55 -1093.14
10/08/18 13:00:00 15606.28 6733.40 -1093.20
10/08/18 13:03:00 15605.65 6733.27 -1093.26
10/08/18 13:06:00 15605.48 6732.11 -1093.32
10/08/18 13:09:00 15604.86 6731.98 -1093.38
10/08/18 13:12:00 15604.68 6730.83 -1093.44
10/08/18 13:15:00 15604.06 6730.70 -1093.50
10/08/18 13:18:00 15603.88 6729.54 -1093.56
10/08/18 13:21:00 15603.26 6729.41 -1093.62
10/08/18 13:24:00 15603.09 6728.26 -1093.68
10/08/18 13:27:00 15602.47 6728.13 -1093.74
10/08/18 13:30:00 15602.29 6726.97 -1093.80
10/08/18 13:33:00 15602.11 6725.82 -1093.86
10/08/18 13:36:00 15601.49 6725.69 -1093.92
10/08/18 13:39:00 15601.31 6724.54 -1093.98
10/08/18 13:42:00 15600.69 6724.41 -1094.04
10/08/18 13:45:00 15600.52 6723.25 -1094.10
10/08/18 13:48:00 15599.90 6723.12 -1094.16
10/08/18 13:51:00 15599.72 6721.97 -1094.22
10/08/18 13:54:00 15599.11 6721.84 -1094.28
10/08/18 13:57:00 15598.93 6720.68 -1094.34
10/08/18 14:00:00 15598.31 6720.55 -1094.40
10/08/18 14:03:00 15598.13 6719.39 -1094.46
10/08/18 14:06:00 15597.51 6719.26 -1094.52
10/08/18 14:09:00 15597.33 6718.11 -1094.58
10/08/18 14:12:00 15596.72 6717.98 -1094.64
10/08/18 14:15:00 15596.54 6716.83 -1094.70
10/08/18 14:18:00 15596.36 6715.66 -1094.76
10/08/18 14:21:00 15595.75 6715.53 -1094.82
10/08/18 14:24:00 15595.57 6714.38 -1094.88
10/08/18 14:27:00 15594.95 6714.25 -1094.93
10/08/18 14:30:00 15594.77 6713.10 -1094.99
10/08/18 14:33:00 15594.16 6712.96 -1095.05
10/08/18 14:36:00 15593.98 6711.81 -1095.11
10/08/18 14:39:00 15593.36 6711.67 -1095.17
10/08/18 14:42:00 15593.18 6710.52 -1095.23
10/08/18 14:45:00 15592.57 6710.39 -1095.29
10/08/18 14:48:00 15592.39 6709.24 -1095.35
10/08/18 14:51:00 15591.77 6709.10 -1095.41
10/08/18 14:54:00 15591.60 6707.95 -1095.47
10/08/18 14:57:00 15590.98 6707.81 -1095.53
10/08/18 15:00:00 15590.80 6706.66 -1095.59
10/08/18 15:03:00 15590.62 6705.51 -1095.65
10/08/18 15:06:00 15590.01 6705.37 -1095.71
10/08/18 15:09:00 15589.83 6704.21 -1095.77
10/08/18 15:12:00 15589.22 6704.08 -1095.83
10/08/18 15:15:00 15589.04 6702.93 -1095.88
10/08/18 15:18:00 15588.42 6702.79 -1095.94
10/08/18 15:21:00 15588.25 6701.64 -1096.00
10/08/18 15:24:00 15587.63 6701.50 -1096.06
10/08/18 15:27:00 15587.46 6700.34 -1096.12
10/08/18 15:30:00 15586.84 6700.21 -1096.18
10/08/18 15:33:00 15586.66 6699.06 -1096.24
10/08/18 15:36:00 15586.05 6698.93 -1096.30
10/08/18 15:39:00 15585.87 6697.77 -1096.36
10/08/18 15:42:00 15585.25 6697.64 -1096.42
10/08/18 15:45:00 15585.08 6696.48 -1096.48
10/08/18 15:48:00 15584.90 6695.32 -1096.54
10/08/18 15:51:00 15584.29 6695.19 -1096.59
10/08/18 15:54:00 15584.11 6694.03 -1096.65
10/08/18 15:57:00 15583.50 6693.90 -1096.71
10/08/18 16:00:00 15583.32 6692.74 -1096.77
10/08/18 16:03:00 15582.70 6692.61 -1096.83
10/08/18 16:06:00 15582.53 6691.45 -1096.89
10/08/18 16:09:00 15581.91 6691.32 -1096.95
10/08/18 16:12:00 15581.74 6690.17 -1097.01
10/08/18 16:15:00 15581.12 6690.03 -1097.07
10/08/18 16:18:00 15580.95 6688.87 -1097.13
10/08/18 16:21:00 15580.33 6688.74 -1097.18
10/08/18 16:24:00 15580.16 6687.58 -1097.24
10/08/18 16:27:00 15579.54 6687.44 -1097.30
10/08/18 16:30:00 15579.37 6686.29 -1097.36
10/08/18 16:33:00 15579.19 6685.13 -1097.42
10/08/18 16:36:00 15578.58 6684.99 -1097.48
10/08/18 16:39:00 15578.40 6683.84 -1097.54
10/08/18 16:42:00 15577.79 6683.71 -1097.60
10/08/18 16:45:00 15577.61 6682.55 -1097.65
10/08/18 16:48:00 15577.00 6682.41 -1097.71
10/08/18 16:51:00 15576.82 6681.25 -1097.77
10/08/18 16:54:00 15576.21 6681.12 -1097.83
10/08/18 16:57:00 15576.04 6679.96 -1097.89
10/08/18 17:00:00 15575.42 6679.82 -1097.95
10/08/18 17:03:00 15575.25 6678.67 -1098.01
10/08/18 17:06:00 15574.63 6678.54 -1098.07
10/08/18 17:09:00 15574.46 6677.38 -1098.12
10/08/18 17:12:00 15573.84 6677.24 -1098.18
10/08/18 17:15:00 15573.67 6676.08 -1098.24
10/08/18 17:18:00 15573.49 6674.93 -1098.30
10/08/18 17:21:00 15572.88 6674.79 -1098.36
10/08/18 17:24:00 15572.70 6673.63 -1098.42
10/08/18 17:27:00 15572.09 6673.50 -1098.48
10/08/18 17:30:00 15571.92 6672.34 -1098.53
10/08/18 17:33:00 15571.30 6672.20 -1098.59
10/08/18 17:36:00 15571.13 6671.05 -1098.65
10/08/18 17:39:00 15570.51 6670.91 -1098.71
10/08/18 17:42:00 15570.34 6669.75 -1098.77
10/08/18 17:45:00 15569.73 6669.62 -1098.83
10/08/18 17:48:00 15569.55 6668.45 -1098.89
10/08/18 17:51:00 15568.94 6668.32 -1098.94
10/08/18 17:54:00 15568.77 6667.16 -1099.00
10/08/18 17:57:00 15568.16 6667.02 -1099.06
10/08/18 18:00:00 15567.98 6665.86 -1099.12
10/08/18 18:03:00 15567.81 6664.71 -1099.18
10/08/18 18:06:00 15567.19 6664.57 -1099.24
10/08/18 18:09:00 15567.02 6663.42 -1099.29
10/08/18 18:12:00 15566.41 6663.28 -1099.35
10/08/18 18:15:00 15566.23 6662.12 -1099.41
10/08/18 18:18:00 15565.62 6661.98 -1099.47
10/08/18 18:21:00 15565.45 6660.82 -1099.53
10/08/18 18:24:00 15564.84 6660.68 -1099.59
10/08/18 18:27:00 15564.66 6659.52 -1099.64
10/08/18 18:30:00 15564.05 6659.38 -1099.70
10/08/18 18:33:00 15563.88 6658.23 -1099.76
10/08/18 18:36:00 15563.26 6658.09 -1099.82
10/08/18 18:39:00 15563.09 6656.94 -1099.88
10/08/18 18:42:00 15562.48 6656.80 -1099.94
10/08/18 18:45:00 15562.30 6655.64 -1099.99
10/08/18 18:48:00 15562.13 6654.48 -1100.05
10/08/18 18:51:00 15561.52 6654.34 -1100.11
10/08/18 18:54:00 15561.35 6653.18 -1100.17
10/08/18 18:57:00 15560.74 6653.04 -1100.23
10/08/18 19:00:00 15560.56 6651.88 -1100.28
10/08/18 19:03:00 15559.95 6651.74 -1100.34
10/08/18 19:06:00 15559.78 6650.59 -1100.40
10/08/18 19:09:00 15559.17 6650.45 -1100.46
10/08/18 19:12:00 15559.00 6649.28 -1100.52
10/08/18 19:15:00 15558.38 6649.14 -1100.57
10/08/18 19:18:00 15558.21 6647.99 -1100.63
10/08/18 19:21:00 15557.60 6647.85 -1100.69
10/08/18 19:24:00 15557.43 6646.69 -1100.75
10/08/18 19:27:00 15556.82 6646.55 -1100.81
10/08/18 19:30:00 15556.65 6645.39 -1100.86
10/08/18 19:33:00 15556.47 6644.23 -1100.92
10/08/18 19:36:00 15555.86 6644.09 -1100.98
10/08/18 19:39:00 15555.69 6642.93 -1101.04
10/08/18 19:42:00 15555.08 6642.79 -1101.10
10/08/18 19:45:00 15554.91 6641.63 -1101.15
10/08/18 19:48:00 15554.30 6641.49 -1101.21
10/08/18 19:51:00 15554.12 6640.33 -1101.27
10/08/18 19:54:00 15553.52 6640.19 -1101.33
10/08/18 19:57:00 15553.34 6639.04 -1101.39
10/08/18 20:00:00 15552.73 6638.90 -1101.44
10/08/18 20:03:00 15552.56 6637.73 -1101.50
10/08/18 20:06:00 15551.95 6637.59 -1101.56
10/08/18 20:09:00 15551.78 6636.44 -1101.62
10/08/18 20:12:00 15551.17 6636.29 -1101.67
10/08/18 20:15:00 15550.99 6635.13 -1101.73
10/08/18 20:18:00 15550.82 6633.97 -1101.79
10/08/18 20:21:00 15550.21 6633.83 -1101.85
10/08/18 20:24:00 15550.04 6632.67 -1101.90
10/08/18 20:27:00 15549.43 6632.53 -1101.96
10/08/18 20:30:00 15549.26 6631.37 -1102.02
10/08/18 20:33:00 15548.65 6631.23 -1102.08
10/08/18 20:36:00 15548.48 6630.07 -1102.14
10/08/18 20:39:00 15547.87 6629.93 -1102.19
10/08/18 20:42:00 15547.70 6628.77 -1102.25
10/08/18 20:45:00 15547.09 6628.63 -1102.31
10/08/18 20:48:00 15546.92 6627.47 -1102.37
10/08/18 20:51:00 15546.31 6627.33 -1102.42
10/08/18 20:54:00 15546.14 6626.16 -1102.48
10/08/18 20:57:00 15545.53 6626.02 -1102.54
10/08/18 21:00:00 15545.36 6624.86 -1102.60
10/08/18 21:03:00 15545.19 6623.70 -1102.65
10/08/18 21:06:00 15544.58 6623.56 -1102.71
10/08/18 21:09:00 15544.41 6622.40 -1102.77
10/08/18 21:12:00 15543.80 6622.26 -1102.83
10/08/18 21:15:00 15543.63 6621.10 -1102.88
10/08/18 21:18:00 15543.02 6620.96 -1102.94
10/08/18 21:21:00 15542.85 6619.79 -1103.00
10/08/18 21:24:00 15542.24 6619.65 -1103.06
10/08/18 21:27:00 15542.07 6618.49 -1103.11
10/08/18 21:30:00 15541.46 6618.35 -1103.17
10/08/18 21:33:00 15541.29 6617.18 -1103.23
10/08/18 21:36:00 15540.69 6617.04 -1103.28
10/08/18 21:39:00 15540.51 6615.89 -1103.34
10/08/18 21:42:00 15539.91 6615.74 -1103.40
10/08/18 21:45:00 15539.73 6614.58 -1103.46
10/08/18 21:48:00 15539.56 6613.42 -1103.51
10/08/18 21:51:00 15538.96 6613.27 -1103.57
10/08/18 21:54:00 15538.79 6612.11 -1103.63
10/08/18 21:57:00 15538.18 6611.97 -1103.69
10/08/18 22:00:00 15538.01 6610.81 -1103.74
10/08/18 22:03:00 15537.40 6610.67 -1103.80
10/08/18 22:06:00 15537.23 6609.50 -1103.86
10/08/18 22:09:00 15536.63 6609.36 -1103.91
10/08/18 22:12:00 15536.45 6608.20 -1103.97
10/08/18 22:15:00 15535.85 6608.06 -1104.03
10/08/18 22:18:00 15535.68 6606.89 -1104.08
10/08/18 22:21:00 15535.07 6606.75 -1104.14
10/08/18 22:24:00 15534.90 6605.59 -1104.20
10/08/18 22:27:00 15534.30 6605.44 -1104.26
10/08/18 22:30:00 15534.12 6604.28 -1104.31
10/08/18 22:33:00 15533.95 6603.12 -1104.37
10/08/18 22:36:00 15533.35 6602.98 -1104.43
10/08/18 22:39:00 15533.18 6601.81 -1104.48
10/08/18 22:42:00 15532.57 6601.67 -1104.54
10/08/18 22:45:00 15532.40 6600.51 -1104.60
10/08/18 22:48:00 15531.79 6600.36 -1104.65
10/08/18 22:51:00 15531.63 6599.20 -1104.71
10/08/18 22:54:00 15531.02 6599.06 -1104.77
10/08/18 22:57:00 15530.85 6597.89 -1104.83
10/08/18 23:00:00 15530.25 6597.75 -1104.88
10/08/18 23:03:00 15530.08 6596.58 -1104.94
10/08/18 23:06:00 15529.47 6596.44 -1105.00
10/08/18 23:09:00 15529.30 6595.28 -1105.05
10/08/18 23:12:00 15528.70 6595.14 -1105.11
10/08/18 23:15:00 15528.53 6593.97 -1105.17
10/08/18 23:18:00 15528.36 6592.81 -1105.22
10/08/18 23:21:00 15527.75 6592.66 -1105.28
10/08/18 23:24:00 15527.58 6591.50 -1105.34
10/08/18 23:27:00 15526.98 6591.36 -1105.39
10/08/18 23:30:00 15526.81 6590.19 -1105.45
10/08/18 23:33:00 15526.21 6590.05 -1105.51
10/08/18 23:36:00 15526.03 6588.88 -1105.56
10/08/18 23:39:00 15525.43 6588.74 -1105.62
10/08/18 23:42:00 15525.26 6587.58 -1105.68
10/08/18 23:45:00 15524.65 6587.43 -1105.73
10/08/18 23:48:00 15524.49 6586.27 -1105.79
10/08/18 23:51:00 15523.88 6586.12 -1105.85
10/08/18 23:54:00 15523.71 6584.96 -1105.90
10/08/18 23:57:00 15523.11 6584.81 -1105.96
10/08/19 00:00:00 15522.94 6583.65 -1106.02
10/08/19 00:03:00 15522.77 6582.48 -1106.07
10/08/19 00:06:00 15522.17 6582.33 -1106.13
10/08/19 00:09:00 15522.00 6581.18 -1106.19
10/08/19 00:12:00 15521.40 6581.03 -1106.24
10/08/19 00:15:00 15521.23 6579.86 -1106.30
10/08/19 00:18:00 15520.62 6579.72 -1106.36
10/08/19 00:21:00 15520.45 6578.55 -1106.41
10/08/19 00:24:00 15519.85 6578.41 -1106.47
10/08/19 00:27:00 15519.68 6577.24 -1106.52
10/08/19 00:30:00 15519.08 6577.10 -1106.58
10/08/19 00:33:00 15518.91 6575.94 -1106.64
10/08/19 00:36:00 15518.31 6575.79 -1106.69
10/08/19 00:39:00 15518.14 6574.62 -1106.75
10/08/19 00:42:00 15517.54 6574.47 -1106.81
10/08/19 00:45:00 15517.37 6573.31 -1106.86
10/08/19 00:48:00 15517.20 6572.15 -1106.92
10/08/19 00:51:00 15516.60 6572.00 -1106.98
10/08/19 00:54:00 15516.43 6570.83 -1107.03
10/08/19 00:57:00 15515.83 6570.68 -1107.09
10/08/19 01:00:00 15515.66 6569.52 -1107.14
10/08/19 01:03:00 15515.06 6569.38 -1107.20
10/08/19 01:06:00 15514.89 6568.21 -1107.26
10/08/19 01:09:00 15514.29 6568.06 -1107.31
10/08/19 01:12:00 15514.12 6566.90 -1107.37
10/08/19 01:15:00 15513.52 6566.75 -1107.43
10/08/19 01:18:00 15513.35 6565.58 -1107.48
10/08/19 01:21:00 15512.75 6565.44 -1107.54
10/08/19 01:24:00 15512.58 6564.28 -1107.59
10/08/19 01:27:00 15511.98 6564.13 -1107.65
10/08/19 01:30:00 15511.81 6562.96 -1107.71
10/08/19 01:33:00 15511.64 6561.80 -1107.76
10/08/19 01:36:00 15511.04 6561.65 -1107.82
10/08/19 01:39:00 15510.87 6560.49 -1107.87
10/08/19 01:42:00 15510.27 6560.34 -1107.93
10/08/19 01:45:00 15510.10 6559.17 -1107.99
10/08/19 01:48:00 15509.50 6559.03 -1108.04
10/08/19 01:51:00 15509.33 6557.86 -1108.10
10/08/19 01:54:00 15508.73 6557.71 -1108.15
10/08/19 01:57:00 15508.56 6556.54 -1108.21
10/08/19 02:00:00 15507.96 6556.40 -1108.27
10/08/19 02:03:00 15507.79 6555.23 -1108.32
10/08/19 02:06:00 15507.20 6555.08 -1108.38
10/08/19 02:09:00 15507.03 6553.91 -1108.43
10/08/19 02:12:00 15506.43 6553.76 -1108.49
10/08/19 02:15:00 15506.26 6552.60 -1108.55
10/08/19 02:18:00 15506.09 6551.44 -1108.60
10/08/19 02:21:00 15505.49 6551.29 -1108.66
10/08/19 02:24:00 15505.32 6550.12 -1108.71
10/08/19 02:27:00 15504.73 6549.97 -1108.77
10/08/19 02:30:00 15504.56 6548.80 -1108.82
10/08/19 02:33:00 15503.96 6548.65 -1108.88
10/08/19 02:36:00 15503.79 6547.49 -1108.94
10/08/19 02:39:00 15503.19 6547.34 -1108.99
10/08/19 02:42:00 15503.03 6546.17 -1109.05
10/08/19 02:45:00 15502.43 6546.02 -1109.10
10/08/19 02:48:00 15502.26 6544.86 -1109.16
10/08/19 02:51:00 15501.66 6544.71 -1109.21
10/08/19 02:54:00 15501.49 6543.54 -1109.27
10/08/19 02:57:00 15500.89 6543.39 -1109.33
10/08/19 03:00:00 15500.73 6542.22 -1109.38
10/08/19 03:03:00 15500.56 6541.06 -1109.44
10/08/19 03:06:00 15499.96 6540.90 -1109.49
10/08/19 03:09:00 15499.79 6539.74 -1109.55
10/08/19 03:12:00 15499.19 6539.59 -1109.60
10/08/19 03:15:00 15499.03 6538.42 -1109.66
10/08/19 03:18:00 15498.43 6538.27 -1109.71
10/08/19 03:21:00 15498.26 6537.11 -1109.77
10/08/19 03:24:00 15497.66 6536.95 -1109.83
10/08/19 03:27:00 15497.50 6535.79 -1109.88
10/08/19 03:30:00 15496.90 6535.64 -1109.94
10/08/19 03:33:00 15496.73 6534.47 -1109.99
10/08/19 03:36:00 15496.14 6534.32 -1110.05
10/08/19 03:39:00 15495.97 6533.15 -1110.10
10/08/19 03:42:00 15495.37 6533.00 -1110.16
10/08/19 03:45:00 15495.21 6531.83 -1110.21
10/08/19 03:48:00 15495.04 6530.67 -1110.27
10/08/19 03:51:00 15494.44 6530.51 -1110.32
10/08/19 03:54:00 15494.27 6529.35 -1110.38
10/08/19 03:57:00 15493.68 6529.19 -1110.44
10/08/19 04:00:00 15493.51 6528.03 -1110.49
10/08/19 04:03:00 15492.91 6527.88 -1110.55
10/08/19 04:06:00 15492.75 6526.71 -1110.60
10/08/19 04:09:00 15492.15 6526.56 -1110.66
10/08/19 04:12:00 15491.98 6525.39 -1110.71
10/08/19 04:15:00 15491.39 6525.24 -1110.77
10/08/19 04:18:00 15491.22 6524.08 -1110.82
10/08/19 04:21:00 15490.62 6523.93 -1110.88
10/08/19 04:24:00 15490.46 6522.75 -1110.93
10/08/19 04:27:00 15489.86 6522.60 -1110.99
10/08/19 04:30:00 15489.69 6521.43 -1111.04
10/08/19 04:33:00 15489.53 6520.27 -1111.10
10/08/19 04:36:00 15488.93 6520.11 -1111.15
10/08/19 04:39:00 15488.76 6518.94 -1111.21
10/08/19 04:42:00 15488.17 6518.79 -1111.26
10/08/19 04:45:00 15488.00 6517.62 -1111.32
10/08/19 04:48:00 15487.41 6517.47 -1111.37
10/08/19 04:51:00 15487.24 6516.31 -1111.43
10/08/19 04:54:00 15486.65 6516.15 -1111.48
10/08/19 04:57:00 15486.48 6514.98 -1111.54
10/08/19 05:00:00 15485.89 6514.83 -1111.59
10/08/19 05:03:00 15485.72 6513.66 -1111.65
10/08/19 05:06:00 15485.13 6513.51 -1111.70
10/08/19 05:09:00 15484.96 6512.34 -1111.76
10/08/19 05:12:00 15484.36 6512.19 -1111.81
10/08/19 05:15:00 15484.20 6511.01 -1111.87
10/08/19 05:18:00 15484.03 6509.85 -1111.92
10/08/19 05:21:00 15483.44 6509.70 -1111.98
10/08/19 05:24:00 15483.27 6508.53 -1112.03
10/08/19 05:27:00 15482.68 6508.38 -1112.09
10/08/19 05:30:00 15482.51 6507.20 -1112.14
10/08/19 05:33:00 15481.92 6507.05 -1112.20
10/08/19 05:36:00 15481.75 6505.88 -1112.25
10/08/19 05:39:00 15481.16 6505.73 -1112.31
10/08/19 05:42:00 15480.99 6504.56 -1112.36
10/08/19 05:45:00 15480.40 6504.40 -1112.42
10/08/19 05:48:00 15480.23 6503.23 -1112.47
10/08/19 05:51:00 15479.64 6503.08 -1112.53
10/08/19 05:54:00 15479.47 6501.91 -1112.58
10/08/19 05:57:00 15478.88 6501.76 -1112.64
10/08/19 06:00:00 15478.71 6500.59 -1112.69
10/08/19 06:03:00 15478.55 6499.42 -1112.75
10/08/19 06:06:00 15477.96 6499.27 -1112.80
10/08/19 06:09:00 15477.79 6498.09 -1112.85
10/08/19 06:12:00 15477.20 6497.94 -1112.91
10/08/19 06:15:00 15477.03 6496.77 -1112.96
10/08/19 06:18:00 15476.44 6496.61 -1113.02
10/08/19 06:21:00 15476.27 6495.45 -1113.07
10/08/19 06:24:00 15475.68 6495.29 -1113.13
10/08/19 06:27:00 15475.52 6494.12 -1113.18
10/08/19 06:30:00 15474.92 6493.97 -1113.24
10/08/19 06:33:00 15474.76 6492.80 -1113.29
10/08/19 06:36:00 15474.17 6492.64 -1113.35
10/08/19 06:39:00 15474.00 6491.47 -1113.40
10/08/19 06:42:00 15473.41 6491.32 -1113.45
10/08/19 06:45:00 15473.25 6490.15 -1113.51
10/08/19 06:48:00 15473.08 6488.97 -1113.56
10/08/19 06:51:00 15472.49 6488.82 -1113.62
10/08/19 06:54:00 15472.32 6487.65 -1113.67
10/08/19 06:57:00 15471.73 6487.50 -1113.73
10/08/19 07:00:00 15471.57 6486.33 -1113.78
10/08/19 07:03:00 15470.97 6486.17 -1113.84
10/08/19 07:06:00 15470.81 6485.00 -1113.89
10/08/19 07:09:00 15470.22 6484.84 -1113.94
10/08/19 07:12:00 15470.05 6483.67 -1114.00
10/08/19 07:15:00 15469.46 6483.52 -1114.05
10/08/19 07:18:00 15469.30 6482.34 -1114.11
10/08/19 07:21:00 15468.71 6482.19 -1114.16
10/08/19 07:24:00 15468.54 6481.02 -1114.22
10/08/19 07:27:00 15467.95 6480.86 -1114.27
10/08/19 07:30:00 15467.79 6479.69 -1114.32
10/08/19 07:33:00 15467.62 6478.52 -1114.38
10/08/19 07:36:00 15467.03 6478.36 -1114.43
10/08/19 07:39:00 15466.87 6477.19 -1114.49
10/08/19 07:42:00 15466.28 6477.04 -1114.54
10/08/19 07:45:00 15466.11 6475.87 -1114.60
10/08/19 07:48:00 15465.52 6475.71 -1114.65
10/08/19 07:51:00 15465.36 6474.53 -1114.70
10/08/19 07:54:00 15464.77 6474.38 -1114.76
10/08/19 07:57:00 15464.61 6473.20 -1114.81
10/08/19 08:00:00 15464.02 6473.05 -1114.87
10/08/19 08:03:00 15463.85 6471.88 -1114.92
10/08/19 08:06:00 15463.26 6471.72 -1114.97
10/08/19 08:09:00 15463.10 6470.55 -1115.03
10/08/19 08:12:00 15462.51 6470.39 -1115.08
10/08/19 08:15:00 15462.34 6469.22 -1115.14
10/08/19 08:18:00 15462.18 6468.05 -1115.19
10/08/19 08:21:00 15461.59 6467.90 -1115.24
10/08/19 08:24:00 15461.43 6466.72 -1115.30
10/08/19 08:27:00 15460.84 6466.56 -1115.35
10/08/19 08:30:00 15460.67 6465.40 -1115.41
10/08/19 08:33:00 15460.08 6465.24 -1115.46
10/08/19 08:36:00 15459.92 6464.07 -1115.51
10/08/19 08:39:00 15459.33 6463.91 -1115.57
10/08/19 08:42:00 15459.17 6462.73 -1115.62
10/08/19 08:45:00 15458.58 6462.58 -1115.67
10/08/19 08:48:00 15458.41 6461.40 -1115.73
10/08/19 08:51:00 15457.83 6461.25 -1115.78
10/08/19 08:54:00 15457.66 6460.08 -1115.84
10/08/19 08:57:00 15457.07 6459.92 -1115.89
10/08/19 09:00:00 15456.91 6458.75 -1115.94
10/08/19 09:03:00 15456.75 6457.58 -1116.00
10/08/19 09:06:00 15456.16 6457.42 -1116.05
10/08/19 09:09:00 15456.00 6456.24 -1116.10
10/08/19 09:12:00 15455.41 6456.08 -1116.16
10/08/19 09:15:00 15455.24 6454.91 -1116.21
10/08/19 09:18:00 15454.66 6454.75 -1116.27
10/08/19 09:21:00 15454.49 6453.58 -1116.32
10/08/19 09:24:00 15453.91 6453.42 -1116.37
10/08/19 09:27:00 15453.74 6452.25 -1116.43
10/08/19 09:30:00 15453.16 6452.09 -1116.48
10/08/19 09:33:00 15452.99 6450.92 -1116.53
10/08/19 09:36:00 15452.40 6450.76 -1116.59
10/08/19 09:39:00 15452.24 6449.59 -1116.64
10/08/19 09:42:00 15451.65 6449.43 -1116.69
10/08/19 09:45:00 15451.49 6448.25 -1116.75
10/08/19 09:48:00 15451.33 6447.08 -1116.80
10/08/19 09:51:00 15450.74 6446.92 -1116.85
10/08/19 09:54:00 15450.58 6445.74 -1116.91
10/08/19 09:57:00 15449.99 6445.58 -1116.96
10/08/19 10:00:00 15449.83 6444.41 -1117.02
10/08/19 10:03:00 15449.24 6444.25 -1117.07
10/08/19 10:06:00 15449.08 6443.08 -1117.12
10/08/19 10:09:00 15448.49 6442.92 -1117.18
10/08/19 10:12:00 15448.33 6441.75 -1117.23
10/08/19 10:15:00 15447.75 6441.58 -1117.28
10/08/19 10:18:00 15447.58 6440.41 -1117.34
10/08/19 10:21:00 15447.00 6440.25 -1117.39
10/08/19 10:24:00 15446.83 6439.08 -1117.44
10/08/19 10:27:00 15446.25 6438.92 -1117.50
10/08/19 10:30:00 15446.09 6437.74 -1117.55
10/08/19 10:33:00 15445.92 6436.57 -1117.60
10/08/19 10:36:00 15445.34 6436.41 -1117.66
10/08/19 10:39:00 15445.17 6435.24 -1117.71
10/08/19 10:42:00 15444.59 6435.08 -1117.76
10/08/19 10:45:00 15444.43 6433.90 -1117.81
10/08/19 10:48:00 15443.84 6433.74 -1117.87
10/08/19 10:51:00 15443.68 6432.57 -1117.92
10/08/19 10:54:00 15443.09 6432.41 -1117.97
10/08/19 10:57:00 15442.93 6431.23 -1118.03
10/08/19 11:00:00 15442.35 6431.07 -1118.08
10/08/19 11:03:00 15442.19 6429.89 -1118.13
10/08/19 11:06:00 15441.60 6429.73 -1118.19
10/08/19 11:09:00 15441.44 6428.56 -1118.24
10/08/19 11:12:00 15440.85 6428.40 -1118.29
10/08/19 11:15:00 15440.69 6427.23 -1118.35
10/08/19 11:18:00 15440.53 6426.05 -1118.40
10/08/19 11:21:00 15439.95 6425.88 -1118.45
10/08/19 11:24:00 15439.78 6424.71 -1118.51
10/08/19 11:27:00 15439.20 6424.55 -1118.56
10/08/19 11:30:00 15439.04 6423.37 -1118.61
10/08/19 11:33:00 15438.45 6423.21 -1118.66
10/08/19 11:36:00 15438.29 6422.04 -1118.72
10/08/19 11:39:00 15437.71 6421.87 -1118.77
10/08/19 11:42:00 15437.55 6420.70 -1118.82
10/08/19 11:45:00 15436.96 6420.54 -1118.88
10/08/19 11:48:00 15436.80 6419.37 -1118.93
10/08/19 11:51:00 15436.22 6419.21 -1118.98
10/08/19 11:54:00 15436.06 6418.03 -1119.03
10/08/19 11:57:00 15435.47 6417.86 -1119.09
10/08/19 12:00:00 15435.31 6416.69 -1119.14
10/08/19 12:03:00 15435.15 6415.51 -1119.19
10/08/19 12:06:00 15434.57 6415.35 -1119.25
10/08/19 12:09:00 15434.41 6414.18 -1119.30
10/08/19 12:12:00 15433.83 6414.01 -1119.35
10/08/19 12:15:00 15433.66 6412.84 -1119.40
10/08/19 12:18:00 15433.08 6412.67 -1119.46
10/08/19 12:21:00 15432.92 6411.50 -1119.51
10/08/19 12:24:00 15432.33 6411.34 -1119.56
10/08/19 12:27:00 15432.17 6410.16 -1119.61
10/08/19 12:30:00 15431.59 6410.00 -1119.67
10/08/19 12:33:00 15431.43 6408.82 -1119.72
10/08/19 12:36:00 15430.85 6408.66 -1119.77
10/08/19 12:39:00 15430.69 6407.49 -1119.82
10/08/19 12:42:00 15430.11 6407.32 -1119.88
10/08/19 12:45:00 15429.94 6406.15 -1119.93
10/08/19 12:48:00 15429.78 6404.97 -1119.98
10/08/19 12:51:00 15429.20 6404.81 -1120.03
10/08/19 12:54:00 15429.04 6403.63 -1120.09
10/08/19 12:57:00 15428.46 6403.46 -1120.14
10/08/19 13:00:00 15428.30 6402.29 -1120.19
10/08/19 13:03:00 15427.72 6402.12 -1120.24
10/08/19 13:06:00 15427.56 6400.95 -1120.30
10/08/19 13:09:00 15426.98 6400.78 -1120.35
10/08/19 13:12:00 15426.82 6399.61 -1120.40
10/08/19 13:15:00 15426.23 6399.44 -1120.45
10/08/19 13:18:00 15426.07 6398.27 -1120.51
10/08/19 13:21:00 15425.49 6398.10 -1120.56
10/08/19 13:24:00 15425.33 6396.93 -1120.61
10/08/19 13:27:00 15424.75 6396.76 -1120.66
10/08/19 13:30:00 15424.59 6395.59 -1120.72
10/08/19 13:33:00 15424.43 6394.41 -1120.77
10/08/19 13:36:00 15423.85 6394.24 -1120.82
10/08/19 13:39:00 15423.69 6393.06 -1120.87
10/08/19 13:42:00 15423.11 6392.90 -1120.93
10/08/19 13:45:00 15422.95 6391.73 -1120.98
10/08/19 13:48:00 15422.37 6391.56 -1121.03
10/08/19 13:51:00 15422.21 6390.38 -1121.08
10/08/19 13:54:00 15421.63 6390.22 -1121.13
10/08/19 13:57:00 15421.47 6389.04 -1121.19
10/08/19 14:00:00 15420.89 6388.88 -1121.24
10/08/19 14:03:00 15420.73 6387.70 -1121.29
10/08/19 14:06:00 15420.15 6387.53 -1121.34
10/08/19 14:09:00 15419.99 6386.35 -1121.40
10/08/19 14:12:00 15419.41 6386.19 -1121.45
10/08/19 14:15:00 15419.25 6385.01 -1121.50
10/08/19 14:18:00 15419.09 6383.84 -1121.55
10/08/19 14:21:00 15418.51 6383.67 -1121.60
10/08/19 14:24:00 15418.35 6382.49 -1121.66
10/08/19 14:27:00 15417.77 6382.33 -1121.71
10/08/19 14:30:00 15417.61 6381.15 -1121.76
10/08/19 14:33:00 15417.03 6380.98 -1121.81
10/08/19 14:36:00 15416.87 6379.80 -1121.86
10/08/19 14:39:00 15416.30 6379.63 -1121.92
10/08/19 14:42:00 15416.14 6378.46 -1121.97
10/08/19 14:45:00 15415.56 6378.30 -1122.02
10/08/19 14:48:00 15415.40 6377.11 -1122.07
10/08/19 14:51:00 15414.82 6376.95 -1122.12
10/08/19 14:54:00 15414.66 6375.77 -1122.18
10/08/19 14:57:00 15414.08 6375.60 -1122.23
10/08/19 15:00:00 15413.92 6374.43 -1122.28
10/08/19 15:03:00 15413.76 6373.25 -1122.33
10/08/19 15:06:00 15413.19 6373.08 -1122.38
10/08/19 15:09:00 15413.03 6371.90 -1122.43
10/08/19 15:12:00 15412.45 6371.73 -1122.49
10/08/19 15:15:00 15412.29 6370.55 -1122.54
10/08/19 15:18:00 15411.71 6370.39 -1122.59
10/08/19 15:21:00 15411.55 6369.20 -1122.64
10/08/19 15:24:00 15410.98 6369.04 -1122.69
10/08/19 15:27:00 15410.82 6367.86 -1122.74
10/08/19 15:30:00 15410.24 6367.70 -1122.80
10/08/19 15:33:00 15410.08 6366.52 -1122.85
10/08/19 15:36:00 15409.50 6366.35 -1122.90
10/08/19 15:39:00 15409.34 6365.17 -1122.95
10/08/19 15:42:00 15408.77 6365.00 -1123.00
10/08/19 15:45:00 15408.61 6363.82 -1123.05
10/08/19 15:48:00 15408.45 6362.65 -1123.11
10/08/19 15:51:00 15407.87 6362.48 -1123.16
10/08/19 15:54:00 15407.71 6361.30 -1123.21
10/08/19 15:57:00 15407.14 6361.13 -1123.26
10/08/19 16:00:00 15406.98 6359.95 -1123.31
10/08/19 16:03:00 15406.40 6359.78 -1123.36
10/08/19 16:06:00 15406.24 6358.61 -1123.42
10/08/19 16:09:00 15405.67 6358.44 -1123.47
10/08/19 16:12:00 15405.51 6357.26 -1123.52
10/08/19 16:15:00 15404.93 6357.09 -1123.57
10/08/19 16:18:00 15404.78 6355.91 -1123.62
10/08/19 16:21:00 15404.20 6355.74 -1123.67
10/08/19 16:24:00 15404.04 6354.56 -1123.72
10/08/19 16:27:00 15403.46 6354.39 -1123.78
10/08/19 16:30:00 15403.31 6353.21 -1123.83
10/08/19 16:33:00 15403.15 6352.03 -1123.88
10/08/19 16:36:00 15402.57 6351.87 -1123.93
10/08/19 16:39:00 15402.42 6350.69 -1123.98
10/08/19 16:42:00 15401.84 6350.52 -1124.03
10/08/19 16:45:00 15401.68 6349.33 -1124.08
10/08/19 16:48:00 15401.11 6349.16 -1124.14
10/08/19 16:51:00 15400.95 6347.99 -1124.19
10/08/19 16:54:00 15400.37 6347.82 -1124.24
10/08/19 16:57:00 15400.21 6346.64 -1124.29
10/08/19 17:00:00 15399.64 6346.47 -1124.34
10/08/19 17:03:00 15399.48 6345.29 -1124.39
10/08/19 17:06:00 15398.91 6345.12 -1124.44
10/08/19 17:09:00 15398.75 6343.94 -1124.49
10/08/19 17:12:00 15398.17 6343.77 -1124.54
10/08/19 17:15:00 15398.02 6342.59 -1124.60
10/08/19 17:18:00 15397.86 6341.41 -1124.65
10/08/19 17:21:00 15397.28 6341.24 -1124.70
10/08/19 17:24:00 15397.13 6340.06 -1124.75
10/08/19 17:27:00 15396.55 6339.89 -1124.80
10/08/19 17:30:00 15396.39 6338.71 -1124.85
10/08/19 17:33:00 15395.82 6338.54 -1124.90
10/08/19 17:36:00 15395.67 6337.36 -1124.95
10/08/19 17:39:00 15395.09 6337.19 -1125.00
10/08/19 17:42:00 15394.93 6336.01 -1125.06
10/08/19 17:45:00 15394.36 6335.84 -1125.11
10/08/19 17:48:00 15394.20 6334.66 -1125.16
10/08/19 17:51:00 15393.63 6334.49 -1125.21
10/08/19 17:54:00 15393.47 6333.30 -1125.26
10/08/19 17:57:00 15392.90 6333.13 -1125.31
10/08/19 18:00:00 15392.74 6331.95 -1125.36
10/08/19 18:03:00 15392.58 6330.77 -1125.41
10/08/19 18:06:00 15392.01 6330.60 -1125.46
10/08/19 18:09:00 15391.85 6329.42 -1125.51
10/08/19 18:12:00 15391.28 6329.25 -1125.56
10/08/19 18:15:00 15391.12 6328.07 -1125.62
10/08/19 18:18:00 15390.55 6327.90 -1125.67
10/08/19 18:21:00 15390.39 6326.71 -1125.72
10/08/19 18:24:00 15389.82 6326.54 -1125.77
10/08/19 18:27:00 15389.67 6325.36 -1125.82
10/08/19 18:30:00 15389.09 6325.19 -1125.87
10/08/19 18:33:00 15388.94 6324.01 -1125.92
10/08/19 18:36:00 15388.37 6323.83 -1125.97
10/08/19 18:39:00 15388.21 6322.66 -1126.02
10/08/19 18:42:00 15387.64 6322.48 -1126.07
10/08/19 18:45:00 15387.48 6321.30 -1126.12
10/08/19 18:48:00 15387.32 6320.12 -1126.17
10/08/19 18:51:00 15386.75 6319.95 -1126.22
10/08/19 18:54:00 15386.59 6318.76 -1126.27
10/08/19 18:57:00 15386.02 6318.59 -1126.33
10/08/19 19:00:00 15385.87 6317.41 -1126.38
10/08/19 19:03:00 15385.30 6317.24 -1126.43
10/08/19 19:06:00 15385.14 6316.06 -1126.48
10/08/19 19:09:00 15384.57 6315.89 -1126.53
10/08/19 19:12:00 15384.41 6314.70 -1126.58
10/08/19 19:15:00 15383.84 6314.53 -1126.63
10/08/19 19:18:00 15383.68 6313.35 -1126.68
10/08/19 19:21:00 15383.11 6313.17 -1126.73
10/08/19 19:24:00 15382.96 6311.99 -1126.78
10/08/19 19:27:00 15382.39 6311.81 -1126.83
10/08/19 19:30:00 15382.23 6310.63 -1126.88
10/08/19 19:33:00 15382.07 6309.45 -1126.93
10/08/19 19:36:00 15381.50 6309.28 -1126.98
10/08/19 19:39:00 15381.35 6308.09 -1127.03
10/08/19 19:42:00 15380.78 6307.92 -1127.08
10/08/19 19:45:00 15380.62 6306.74 -1127.13
10/08/19 19:48:00 15380.05 6306.57 -1127.18
10/08/19 19:51:00 15379.89 6305.39 -1127.23
10/08/19 19:54:00 15379.33 6305.21 -1127.28
10/08/19 19:57:00 15379.17 6304.03 -1127.33
10/08/19 20:00:00 15378.60 6303.85 -1127.38
10/08/19 20:03:00 15378.45 6302.67 -1127.43
10/08/19 20:06:00 15377.88 6302.50 -1127.48
10/08/19 20:09:00 15377.72 6301.31 -1127.53
10/08/19 20:12:00 15377.15 6301.14 -1127.58
10/08/19 20:15:00 15376.99 6299.96 -1127.63
10/08/19 20:18:00 15376.84 6298.77 -1127.69
10/08/19 20:21:00 15376.27 6298.60 -1127.74
10/08/19 20:24:00 15376.11 6297.42 -1127.79
10/08/19 20:27:00 15375.54 6297.24 -1127.84
10/08/19 20:30:00 15375.39 6296.06 -1127.89
10/08/19 20:33:00 15374.82 6295.88 -1127.94
10/08/19 20:36:00 15374.67 6294.70 -1127.99
10/08/19 20:39:00 15374.10 6294.53 -1128.04
10/08/19 20:42:00 15373.94 6293.35 -1128.09
10/08/19 20:45:00 15373.37 6293.17 -1128.14
10/08/19 20:48:00 15373.22 6291.99 -1128.19
10/08/19 20:51:00 15372.65 6291.81 -1128.24
10/08/19 20:54:00 15372.49 6290.63 -1128.29
10/08/19 20:57:00 15371.93 6290.45 -1128.34
10/08/19 21:00:00 15371.77 6289.27 -1128.39
10/08/19 21:03:00 15371.62 6288.08 -1128.44
10/08/19 21:06:00 15371.05 6287.91 -1128.49
10/08/19 21:09:00 15370.89 6286.72 -1128.54
10/08/19 21:12:00 15370.33 6286.55 -1128.59
10/08/19 21:15:00 15370.17 6285.37 -1128.64
10/08/19 21:18:00 15369.60 6285.19 -1128.69
10/08/19 21:21:00 15369.45 6284.01 -1128.73
10/08/19 21:24:00 15368.88 6283.83 -1128.78
10/08/19 21:27:00 15368.73 6282.65 -1128.83
10/08/19 21:30:00 15368.16 6282.47 -1128.88
10/08/19 21:33:00 15368.00 6281.29 -1128.93
10/08/19 21:36:00 15367.44 6281.11 -1128.98
10/08/19 21:39:00 15367.28 6279.93 -1129.03
10/08/19 21:42:00 15366.72 6279.75 -1129.08
10/08/19 21:45:00 15366.56 6278.57 -1129.13
10/08/19 21:48:00 15366.41 6277.38 -1129.18
10/08/19 21:51:00 15365.84 6277.21 -1129.23
10/08/19 21:54:00 15365.69 6276.02 -1129.28
10/08/19 21:57:00 15365.12 6275.84 -1129.33
10/08/19 22:00:00 15364.96 6274.66 -1129.38
10/08/19 22:03:00 15364.40 6274.48 -1129.43
10/08/19 22:06:00 15364.25 6273.29 -1129.48
10/08/19 22:09:00 15363.68 6273.12 -1129.53
10/08/19 22:12:00 15363.53 6271.93 -1129.58
10/08/19 22:15:00 15362.96 6271.76 -1129.63
10/08/19 22:18:00 15362.81 6270.57 -1129.68
10/08/19 22:21:00 15362.24 6270.39 -1129.73
10/08/19 22:24:00 15362.08 6269.21 -1129.78
10/08/19 22:27:00 15361.52 6269.04 -1129.83
10/08/19 22:30:00 15361.37 6267.85 -1129.88
10/08/19 22:33:00 15361.21 6266.66 -1129.93
10/08/19 22:36:00 15360.65 6266.48 -1129.98
10/08/19 22:39:00 15360.49 6265.30 -1130.02
10/08/19 22:42:00 15359.93 6265.12 -1130.07
10/08/19 22:45:00 15359.77 6263.94 -1130.12
10/08/19 22:48:00 15359.21 6263.76 -1130.17
10/08/19 22:51:00 15359.05 6262.57 -1130.22
10/08/19 22:54:00 15358.49 6262.39 -1130.27
10/08/19 22:57:00 15358.33 6261.21 -1130.32
10/08/19 23:00:00 15357.77 6261.04 -1130.37
10/08/19 23:03:00 15357.62 6259.85 -1130.42
10/08/19 23:06:00 15357.05 6259.67 -1130.47
10/08/19 23:09:00 15356.90 6258.48 -1130.52
10/08/19 23:12:00 15356.34 6258.31 -1130.57
10/08/19 23:15:00 15356.18 6257.12 -1130.62
10/08/19 23:18:00 15356.03 6255.93 -1130.67
10/08/19 23:21:00 15355.46 6255.76 -1130.71
10/08/19 23:24:00 15355.31 6254.57 -1130.76
10/08/19 23:27:00 15354.75 6254.39 -1130.81
10/08/19 23:30:00 15354.59 6253.21 -1130.86
10/08/19 23:33:00 15354.03 6253.03 -1130.91
10/08/19 23:36:00 15353.88 6251.84 -1130.96
10/08/19 23:39:00 15353.31 6251.67 -1131.01
10/08/19 23:42:00 15353.16 6250.47 -1131.06
10/08/19 23:45:00 15352.60 6250.29 -1131.11
10/08/19 23:48:00 15352.44 6249.11 -1131.16
10/08/19 23:51:00 15351.88 6248.93 -1131.21
10/08/19 23:54:00 15351.73 6247.74 -1131.25
10/08/19 23:57:00 15351.17 6247.56 -1131.30
10/08/20 00:00:00 15351.01 6246.37 -1131.35
10/08/20 00:03:00 15350.86 6245.19 -1131.40
10/08/20 00:06:00 15350.30 6245.01 -1131.45
10/08/20 00:09:00 15350.14 6243.83 -1131.50
10/08/20 00:12:00 15349.58 6243.64 -1131.55
10/08/20 00:15:00 15349.43 6242.46 -1131.60
10/08/20 00:18:00 15348.87 6242.28 -1131.65
10/08/20 00:21:00 15348.71 6241.09 -1131.69
10/08/20 00:24:00 15348.15 6240.91 -1131.74
10/08/20 00:27:00 15348.00 6239.72 -1131.79
10/08/20 00:30:00 15347.44 6239.54 -1131.84
10/08/20 00:33:00 15347.29 6238.35 -1131.89
10/08/20 00:36:00 15346.72 6238.17 -1131.94
10/08/20 00:39:00 15346.57 6236.99 -1131.99
10/08/20 00:42:00 15346.01 6236.81 -1132.04
10/08/20 00:45:00 15345.86 6235.62 -1132.08
10/08/20 00:48:00 15345.70 6234.43 -1132.13
10/08/20 00:51:00 15345.14 6234.25 -1132.18
10/08/20 00:54:00 15344.99 6233.07 -1132.23
10/08/20 00:57:00 15344.43 6232.89 -1132.28
10/08/20 01:00:00 15344.28 6231.70 -1132.33
10/08/20 01:03:00 15343.71 6231.52 -1132.38
10/08/20 01:06:00 15343.56 6230.33 -1132.43
10/08/20 01:09:00 15343.00 6230.15 -1132.47
10/08/20 01:12:00 15342.85 6228.96 -1132.52
10/08/20 01:15:00 15342.29 6228.78 -1132.57
10/08/20 01:18:00 15342.14 6227.59 -1132.62
10/08/20 01:21:00 15341.58 6227.41 -1132.67
10/08/20 01:24:00 15341.42 6226.22 -1132.72
10/08/20 01:27:00 15340.86 6226.04 -1132.77
10/08/20 01:30:00 15340.71 6224.85 -1132.81
10/08/20 01:33:00 15340.56 6223.67 -1132.86
10/08/20 01:36:00 15340.00 6223.48 -1132.91
10/08/20 01:39:00 15339.85 6222.29 -1132.96
10/08/20 01:42:00 15339.29 6222.11 -1133.01
10/08/20 01:45:00 15339.14 6220.92 -1133.06
10/08/20 01:48:00 15338.58 6220.74 -1133.10
10/08/20 01:51:00 15338.43 6219.56 -1133.15
10/08/20 01:54:00 15337.87 6219.37 -1133.20
10/08/20 01:57:00 15337.72 6218.18 -1133.25
10/08/20 02:00:00 15337.16 6218.00 -1133.30
10/08/20 02:03:00 15337.00 6216.81 -1133.35
10/08/20 02:06:00 15336.45 6216.63 -1133.39
10/08/20 02:09:00 15336.29 6215.44 -1133.44
10/08/20 02:12:00 15335.73 6215.26 -1133.49
10/08/20 02:15:00 15335.58 6214.07 -1133.54
10/08/20 02:18:00 15335.43 6212.89 -1133.59
10/08/20 02:21:00 15334.87 6212.70 -1133.64
10/08/20 02:24:00 15334.72 6211.51 -1133.68
10/08/20 02:27:00 15334.16 6211.33 -1133.73
10/08/20 02:30:00 15334.01 6210.14 -1133.78
10/08/20 02:33:00 15333.45 6209.96 -1133.83
10/08/20 02:36:00 15333.30 6208.77 -1133.88
10/08/20 02:39:00 15332.74 6208.58 -1133.92
10/08/20 02:42:00 15332.59 6207.39 -1133.97
10/08/20 02:45:00 15332.03 6207.21 -1134.02
10/08/20 02:48:00 15331.88 6206.03 -1134.07
10/08/20 02:51:00 15331.33 6205.85 -1134.12
10/08/20 02:54:00 15331.17 6204.65 -1134.17
10/08/20 02:57:00 15330.62 6204.47 -1134.21
10/08/20 03:00:00 15330.47 6203.28 -1134.26
10/08/20 03:03:00 15330.31 6202.09 -1134.31
10/08/20 03:06:00 15329.76 6201.91 -1134.36
10/08/20 03:09:00 15329.61 6200.72 -1134.41
10/08/20 03:12:00 15329.05 6200.53 -1134.45
10/08/20 03:15:00 15328.90 6199.34 -1134.50
10/08/20 03:18:00 15328.34 6199.15 -1134.55
10/08/20 03:21:00 15328.19 6197.97 -1134.60
10/08/20 03:24:00 15327.63 6197.78 -1134.64
10/08/20 03:27:00 15327.48 6196.59 -1134.69
10/08/20 03:30:00 15326.93 6196.41 -1134.74
10/08/20 03:33:00 15326.78 6195.22 -1134.79
10/08/20 03:36:00 15326.22 6195.04 -1134.84
10/08/20 03:39:00 15326.07 6193.84 -1134.88
10/08/20 03:42:00 15325.51 6193.66 -1134.93
10/08/20 03:45:00 15325.36 6192.47 -1134.98
10/08/20 03:48:00 15325.21 6191.28 -1135.03
10/08/20 03:51:00 15324.66 6191.09 -1135.07
10/08/20 03:54:00 15324.51 6189.91 -1135.12
10/08/20 03:57:00 15323.95 6189.72 -1135.17
10/08/20 04:00:00 15323.80 6188.53 -1135.22
10/08/20 04:03:00 15323.24 6188.34 -1135.27
10/08/20 04:06:00 15323.09 6187.16 -1135.31
10/08/20 04:09:00 15322.54 6186.97 -1135.36
10/08/20 04:12:00 15322.39 6185.78 -1135.41
10/08/20 04:15:00 15321.83 6185.59 -1135.46
10/08/20 04:18:00 15321.68 6184.40 -1135.50
10/08/20 04:21:00 15321.13 6184.22 -1135.55
10/08/20 04:24:00 15320.97 6183.03 -1135.60
10/08/20 04:27:00 15320.42 6182.84 -1135.65
10/08/20 04:30:00 15320.27 6181.65 -1135.69
10/08/20 04:33:00 15320.12 6180.46 -1135.74
10/08/20 04:36:00 15319.57 6180.27 -1135.79
10/08/20 04:39:00 15319.42 6179.08 -1135.84
10/08/20 04:42:00 15318.86 6178.90 -1135.88
10/08/20 04:45:00 15318.71 6177.70 -1135.93
10/08/20 04:48:00 15318.16 6177.52 -1135.98
10/08/20 04:51:00 15318.01 6176.33 -1136.03
10/08/20 04:54:00 15317.46 6176.14 -1136.07
10/08/20 04:57:00 15317.31 6174.95 -1136.12
10/08/20 05:00:00 15316.75 6174.76 -1136.17
10/08/20 05:03:00 15316.60 6173.57 -1136.22
10/08/20 05:06:00 15316.05 6173.39 -1136.26
10/08/20 05:09:00 15315.90 6172.19 -1136.31
10/08/20 05:12:00 15315.35 6172.01 -1136.36
10/08/20 05:15:00 15315.20 6170.81 -1136.40
10/08/20 05:18:00 15315.05 6169.63 -1136.45
10/08/20 05:21:00 15314.49 6169.44 -1136.50
10/08/20 05:24:00 15314.35 6168.24 -1136.55
10/08/20 05:27:00 15313.79 6168.06 -1136.59
10/08/20 05:30:00 15313.64 6166.87 -1136.64
10/08/20 05:33:00 15313.09 6166.68 -1136.69
10/08/20 05:36:00 15312.94 6165.49 -1136.73
10/08/20 05:39:00 15312.39 6165.30 -1136.78
10/08/20 05:42:00 15312.24 6164.11 -1136.83
10/08/20 05:45:00 15311.69 6163.92 -1136.88
10/08/20 05:48:00 15311.54 6162.73 -1136.92
10/08/20 05:51:00 15310.98 6162.54 -1136.97
10/08/20 05:54:00 15310.83 6161.35 -1137.02
10/08/20 05:57:00 15310.28 6161.16 -1137.06
10/08/20 06:00:00 15310.14 6159.96 -1137.11
10/08/20 06:03:00 15309.99 6158.77 -1137.16
10/08/20 06:06:00 15309.43 6158.59 -1137.21
10/08/20 06:09:00 15309.28 6157.40 -1137.25
10/08/20 06:12:00 15308.73 6157.21 -1137.30
10/08/20 06:15:00 15308.58 6156.02 -1137.35
10/08/20 06:18:00 15308.03 6155.83 -1137.39
10/08/20 06:21:00 15307.88 6154.63 -1137.44
10/08/20 06:24:00 15307.33 6154.45 -1137.49
10/08/20 06:27:00 15307.18 6153.25 -1137.53
10/08/20 06:30:00 15306.63 6153.07 -1137.58
10/08/20 06:33:00 15306.48 6151.87 -1137.63
10/08/20 06:36:00 15305.93 6151.69 -1137.67
10/08/20 06:39:00 15305.78 6150.49 -1137.72
10/08/20 06:42:00 15305.23 6150.31 -1137.77
10/08/20 06:45:00 15305.08 6149.12 -1137.81
10/08/20 06:48:00 15304.93 6147.92 -1137.86
10/08/20 06:51:00 15304.38 6147.73 -1137.91
10/08/20 06:54:00 15304.24 6146.53 -1137.95
10/08/20 06:57:00 15303.69 6146.35 -1138.00
10/08/20 07:00:00 15303.54 6145.16 -1138.05
10/08/20 07:03:00 15302.99 6144.97 -1138.10
10/08/20 07:06:00 15302.84 6143.78 -1138.14
10/08/20 07:09:00 15302.29 6143.59 -1138.19
10/08/20 07:12:00 15302.14 6142.38 -1138.23
10/08/20 07:15:00 15301.59 6142.19 -1138.28
10/08/20 07:18:00 15301.44 6141.01 -1138.33
10/08/20 07:21:00 15300.89 6140.82 -1138.37
10/08/20 07:24:00 15300.75 6139.62 -1138.42
10/08/20 07:27:00 15300.20 6139.43 -1138.47
10/08/20 07:30:00 15300.05 6138.24 -1138.51
10/08/20 07:33:00 15299.90 6137.04 -1138.56
10/08/20 07:36:00 15299.35 6136.85 -1138.61
10/08/20 07:39:00 15299.20 6135.66 -1138.65
10/08/20 07:42:00 15298.65 6135.47 -1138.70
10/08/20 07:45:00 15298.50 6134.28 -1138.75
10/08/20 07:48:00 15297.96 6134.09 -1138.79
10/08/20 07:51:00 15297.81 6132.89 -1138.84
10/08/20 07:54:00 15297.26 6132.70 -1138.89
10/08/20 07:57:00 15297.11 6131.51 -1138.93
10/08/20 08:00:00 15296.56 6131.32 -1138.98
10/08/20 08:03:00 15296.42 6130.12 -1139.03
10/08/20 08:06:00 15295.87 6129.93 -1139.07
10/08/20 08:09:00 15295.72 6128.74 -1139.12
10/08/20 08:12:00 15295.17 6128.55 -1139.16
10/08/20 08:15:00 15295.03 6127.36 -1139.21
10/08/20 08:18:00 15294.88 6126.16 -1139.26
10/08/20 08:21:00 15294.33 6125.97 -1139.30
10/08/20 08:24:00 15294.18 6124.77 -1139.35
10/08/20 08:27:00 15293.63 6124.58 -1139.40
10/08/20 08:30:00 15293.49 6123.39 -1139.44
10/08/20 08:33:00 15292.94 6123.19 -1139.49
10/08/20 08:36:00 15292.79 6122.00 -1139.53
10/08/20 08:39:00 15292.25 6121.81 -1139.58
10/08/20 08:42:00 15292.10 6120.61 -1139.63
10/08/20 08:45:00 15291.55 6120.42 -1139.67
10/08/20 08:48:00 15291.41 6119.22 -1139.72
10/08/20 08:51:00 15290.86 6119.03 -1139.76
10/08/20 08:54:00 15290.71 6117.84 -1139.81
10/08/20 08:57:00 15290.16 6117.65 -1139.86
10/08/20 09:00:00 15290.01 6116.46 -1139.90
10/08/20 09:03:00 15289.87 6115.26 -1139.95
10/08/20 09:06:00 15289.32 6115.07 -1139.99
10/08/20 09:09:00 15289.18 6113.87 -1140.04
10/08/20 09:12:00 15288.63 6113.68 -1140.09
10/08/20 09:15:00 15288.48 6112.48 -1140.13
10/08/20 09:18:00 15287.94 6112.29 -1140.18
10/08/20 09:21:00 15287.79 6111.10 -1140.22
10/08/20 09:24:00 15287.24 6110.91 -1140.27
10/08/20 09:27:00 15287.10 6109.70 -1140.32
10/08/20 09:30:00 15286.55 6109.51 -1140.36
10/08/20 09:33:00 15286.41 6108.32 -1140.41
10/08/20 09:36:00 15285.86 6108.13 -1140.45
10/08/20 09:39:00 15285.71 6106.93 -1140.50
10/08/20 09:42:00 15285.17 6106.74 -1140.55
10/08/20 09:45:00 15285.02 6105.54 -1140.59
10/08/20 09:48:00 15284.88 6104.35 -1140.64
10/08/20 09:51:00 15284.33 6104.15 -1140.68
10/08/20 09:54:00 15284.19 6102.96 -1140.73
10/08/20 09:57:00 15283.64 6102.76 -1140.77
10/08/20 10:00:00 15283.49 6101.57 -1140.82
10/08/20 10:03:00 15282.95 6101.37 -1140.87
10/08/20 10:06:00 15282.80 6100.18 -1140.91
10/08/20 10:09:00 15282.25 6099.99 -1140.96
10/08/20 10:12:00 15282.11 6098.79 -1141.00
10/08/20 10:15:00 15281.56 6098.60 -1141.05
10/08/20 10:18:00 15281.42 6097.40 -1141.09
10/08/20 10:21:00 15280.87 6097.20 -1141.14
10/08/20 10:24:00 15280.73 6096.01 -1141.19
10/08/20 10:27:00 15280.18 6095.82 -1141.23
10/08/20 10:30:00 15280.04 6094.62 -1141.28
10/08/20 10:33:00 15279.89 6093.42 -1141.32
10/08/20 10:36:00 15279.35 6093.23 -1141.37
10/08/20 10:39:00 15279.20 6092.03 -1141.41
10/08/20 10:42:00 15278.66 6091.83 -1141.46
10/08/20 10:45:00 15278.51 6090.64 -1141.50
10/08/20 10:48:00 15277.97 6090.45 -1141.55
10/08/20 10:51:00 15277.82 6089.25 -1141.59
10/08/20 10:54:00 15277.28 6089.06 -1141.64
10/08/20 10:57:00 15277.14 6087.85 -1141.69
10/08/20 11:00:00 15276.59 6087.66 -1141.73
10/08/20 11:03:00 15276.45 6086.46 -1141.78
10/08/20 11:06:00 15275.90 6086.27 -1141.82
10/08/20 11:09:00 15275.76 6085.08 -1141.87
10/08/20 11:12:00 15275.21 6084.88 -1141.91
10/08/20 11:15:00 15275.07 6083.68 -1141.96
10/08/20 11:18:00 15274.93 6082.48 -1142.00
10/08/20 11:21:00 15274.38 6082.29 -1142.05
10/08/20 11:24:00 15274.24 6081.10 -1142.09
10/08/20 11:27:00 15273.69 6080.90 -1142.14
10/08/20 11:30:00 15273.55 6079.69 -1142.18
10/08/20 11:33:00 15273.01 6079.50 -1142.23
10/08/20 11:36:00 15272.86 6078.30 -1142.27
10/08/20 11:39:00 15272.32 6078.11 -1142.32
10/08/20 11:42:00 15272.17 6076.92 -1142.36
10/08/20 11:45:00 15271.63 6076.72 -1142.41
10/08/20 11:48:00 15271.49 6075.52 -1142.45
10/08/20 11:51:00 15270.95 6075.32 -1142.50
10/08/20 11:54:00 15270.80 6074.13 -1142.55
10/08/20 11:57:00 15270.26 6073.93 -1142.59
10/08/20 12:00:00 15270.12 6072.73 -1142.64
10/08/20 12:03:00 15269.97 6071.53 -1142.68
10/08/20 12:06:00 15269.43 6071.34 -1142.73
10/08/20 12:09:00 15269.29 6070.14 -1142.77
10/08/20 12:12:00 15268.74 6069.95 -1142.82
10/08/20 12:15:00 15268.60 6068.75 -1142.86
10/08/20 12:18:00 15268.05 6068.55 -1142.91
10/08/20 12:21:00 15267.91 6067.35 -1142.95
10/08/20 12:24:00 15267.37 6067.15 -1143.00
10/08/20 12:27:00 15267.23 6065.95 -1143.04
10/08/20 12:30:00 15266.69 6065.75 -1143.08
10/08/20 12:33:00 15266.54 6064.56 -1143.13
10/08/20 12:36:00 15266.00 6064.36 -1143.17
10/08/20 12:39:00 15265.86 6063.16 -1143.22
10/08/20 12:42:00 15265.32 6062.97 -1143.26
10/08/20 12:45:00 15265.18 6061.77 -1143.31
10/08/20 12:48:00 15265.03 6060.57 -1143.35
10/08/20 12:51:00 15264.49 6060.38 -1143.40
10/08/20 12:54:00 15264.34 6059.17 -1143.44
10/08/20 12:57:00 15263.80 6058.98 -1143.49
10/08/20 13:00:00 15263.66 6057.78 -1143.53
10/08/20 13:03:00 15263.12 6057.58 -1143.58
10/08/20 13:06:00 15262.98 6056.39 -1143.62
10/08/20 13:09:00 15262.44 6056.19 -1143.67
10/08/20 13:12:00 15262.29 6054.98 -1143.71
10/08/20 13:15:00 15261.75 6054.79 -1143.76
10/08/20 13:18:00 15261.61 6053.59 -1143.80
10/08/20 13:21:00 15261.07 6053.39 -1143.85
10/08/20 13:24:00 15260.93 6052.19 -1143.89
10/08/20 13:27:00 15260.39 6051.99 -1143.93
10/08/20 13:30:00 15260.25 6050.79 -1143.98
10/08/20 13:33:00 15260.10 6049.59 -1144.02
10/08/20 13:36:00 15259.57 6049.39 -1144.07
10/08/20 13:39:00 15259.42 6048.20 -1144.11
10/08/20 13:42:00 15258.88 6048.00 -1144.16
10/08/20 13:45:00 15258.74 6046.80 -1144.20
10/08/20 13:48:00 15258.20 6046.60 -1144.25
10/08/20 13:51:00 15258.06 6045.40 -1144.29
10/08/20 13:54:00 15257.52 6045.20 -1144.34
10/08/20 13:57:00 15257.37 6044.00 -1144.38
10/08/20 14:00:00 15256.83 6043.80 -1144.42
10/08/20 14:03:00 15256.69 6042.60 -1144.47
10/08/20 14:06:00 15256.15 6042.40 -1144.51
10/08/20 14:09:00 15256.01 6041.20 -1144.56
10/08/20 14:12:00 15255.47 6041.01 -1144.60
10/08/20 14:15:00 15255.33 6039.80 -1144.65
10/08/20 14:18:00 15255.19 6038.60 -1144.69
10/08/20 14:21:00 15254.65 6038.40 -1144.73
10/08/20 14:24:00 15254.51 6037.20 -1144.78
10/08/20 14:27:00 15253.97 6037.00 -1144.82
10/08/20 14:30:00 15253.83 6035.81 -1144.87
10/08/20 14:33:00 15253.29 6035.61 -1144.91
10/08/20 14:36:00 15253.15 6034.41 -1144.96
10/08/20 14:39:00 15252.61 6034.21 -1145.00
10/08/20 14:42:00 15252.47 6033.01 -1145.04
10/08/20 14:45:00 15251.93 6032.81 -1145.09
10/08/20 14:48:00 15251.79 6031.60 -1145.13
10/08/20 14:51:00 15251.25 6031.40 -1145.18
10/08/20 14:54:00 15251.11 6030.21 -1145.22
10/08/20 14:57:00 15250.57 6030.01 -1145.26
10/08/20 15:00:00 15250.43 6028.80 -1145.31
10/08/20 15:03:00 15250.29 6027.60 -1145.35
10/08/20 15:06:00 15249.75 6027.40 -1145.40
10/08/20 15:09:00 15249.61 6026.20 -1145.44
10/08/20 15:12:00 15249.07 6026.00 -1145.48
10/08/20 15:15:00 15248.93 6024.80 -1145.53
10/08/20 15:18:00 15248.40 6024.59 -1145.57
10/08/20 15:21:00 15248.25 6023.40 -1145.62
10/08/20 15:24:00 15247.72 6023.20 -1145.66
10/08/20 15:27:00 15247.58 6022.00 -1145.70
10/08/20 15:30:00 15247.04 6021.80 -1145.75
10/08/20 15:33:00 15246.90 6020.59 -1145.79
10/08/20 15:36:00 15246.36 6020.39 -1145.84
10/08/20 15:39:00 15246.22 6019.19 -1145.88
10/08/20 15:42:00 15245.68 6018.99 -1145.92
10/08/20 15:45:00 15245.54 6017.79 -1145.97
10/08/20 15:48:00 15245.40 6016.59 -1146.01
10/08/20 15:51:00 15244.87 6016.39 -1146.06
10/08/20 15:54:00 15244.73 6015.18 -1146.10
10/08/20 15:57:00 15244.19 6014.98 -1146.14
10/08/20 16:00:00 15244.05 6013.78 -1146.19
10/08/20 16:03:00 15243.52 6013.58 -1146.23
10/08/20 16:06:00 15243.38 6012.37 -1146.27
10/08/20 16:09:00 15242.84 6012.17 -1146.32
10/08/20 16:12:00 15242.70 6010.97 -1146.36
10/08/20 16:15:00 15242.16 6010.77 -1146.40
10/08/20 16:18:00 15242.02 6009.57 -1146.45
10/08/20 16:21:00 15241.49 6009.37 -1146.49
10/08/20 16:24:00 15241.35 6008.16 -1146.54
10/08/20 16:27:00 15240.81 6007.96 -1146.58
10/08/20 16:30:00 15240.67 6006.76 -1146.62
10/08/20 16:33:00 15240.53 6005.56 -1146.67
10/08/20 16:36:00 15240.00 6005.35 -1146.71
10/08/20 16:39:00 15239.86 6004.15 -1146.75
10/08/20 16:42:00 15239.32 6003.95 -1146.80
10/08/20 16:45:00 15239.18 6002.75 -1146.84
10/08/20 16:48:00 15238.65 6002.54 -1146.88
10/08/20 16:51:00 15238.51 6001.34 -1146.93
10/08/20 16:54:00 15237.97 6001.14 -1146.97
10/08/20 16:57:00 15237.83 5999.94 -1147.01
10/08/20 17:00:00 15237.30 5999.73 -1147.06
10/08/20 17:03:00 15237.16 5998.53 -1147.10
10/08/20 17:06:00 15236.63 5998.33 -1147.14
10/08/20 17:09:00 15236.49 5997.12 -1147.19
10/08/20 17:12:00 15235.95 5996.92 -1147.23
10/08/20 17:15:00 15235.81 5995.72 -1147.27
10/08/20 17:18:00 15235.67 5994.52 -1147.32
10/08/20 17:21:00 15235.14 5994.31 -1147.36
10/08/20 17:24:00 15235.00 5993.11 -1147.40
10/08/20 17:27:00 15234.46 5992.91 -1147.45
10/08/20 17:30:00 15234.33 5991.70 -1147.49
10/08/20 17:33:00 15233.79 5991.50 -1147.53
10/08/20 17:36:00 15233.65 5990.29 -1147.58
10/08/20 17:39:00 15233.12 5990.09 -1147.62
10/08/20 17:42:00 15232.98 5988.89 -1147.66
10/08/20 17:45:00 15232.45 5988.68 -1147.71
10/08/20 17:48:00 15232.31 5987.48 -1147.75
10/08/20 17:51:00 15231.78 5987.27 -1147.79
10/08/20 17:54:00 15231.64 5986.07 -1147.84
10/08/20 17:57:00 15231.11 5985.87 -1147.88
10/08/20 18:00:00 15230.97 5984.67 -1147.92
10/08/20 18:03:00 15230.83 5983.46 -1147.97
10/08/20 18:06:00 15230.30 5983.26 -1148.01
10/08/20 18:09:00 15230.16 5982.05 -1148.05
10/08/20 18:12:00 15229.62 5981.85 -1148.09
10/08/20 18:15:00 15229.48 5980.65 -1148.14
10/08/20 18:18:00 15228.95 5980.44 -1148.18
10/08/20 18:21:00 15228.82 5979.23 -1148.22
10/08/20 18:24:00 15228.29 5979.03 -1148.27
10/08/20 18:27:00 15228.15 5977.82 -1148.31
10/08/20 18:30:00 15227.62 5977.62 -1148.35
10/08/20 18:33:00 15227.47 5976.42 -1148.39
10/08/20 18:36:00 15226.94 5976.21 -1148.44
10/08/20 18:39:00 15226.80 5975.01 -1148.48
10/08/20 18:42:00 15226.27 5974.80 -1148.52
10/08/20 18:45:00 15226.13 5973.60 -1148.57
10/08/20 18:48:00 15226.00 5972.39 -1148.61
10/08/20 18:51:00 15225.46 5972.19 -1148.65
10/08/20 18:54:00 15225.33 5970.99 -1148.69
10/08/20 18:57:00 15224.79 5970.78 -1148.74
10/08/20 19:00:00 15224.66 5969.57 -1148.78
10/08/20 19:03:00 15224.13 5969.37 -1148.82
10/08/20 19:06:00 15223.99 5968.16 -1148.87
10/08/20 19:09:00 15223.46 5967.96 -1148.91
10/08/20 19:12:00 15223.32 5966.75 -1148.95
10/08/20 19:15:00 15222.79 5966.55 -1148.99
10/08/20 19:18:00 15222.65 5965.34 -1149.04
10/08/20 19:21:00 15222.12 5965.14 -1149.08
10/08/20 19:24:00 15221.99 5963.93 -1149.12
10/08/20 19:27:00 15221.46 5963.72 -1149.16
10/08/20 19:30:00 15221.32 5962.52 -1149.21
10/08/20 19:33:00 15221.18 5961.31 -1149.25
10/08/20 19:36:00 15220.65 5961.11 -1149.29
10/08/20 19:39:00 15220.51 5959.91 -1149.33
10/08/20 19:42:00 15219.98 5959.70 -1149.38
10/08/20 19:45:00 15219.84 5958.49 -1149.42
10/08/20 19:48:00 15219.32 5958.28 -1149.46
10/08/20 19:51:00 15219.18 5957.08 -1149.50
10/08/20 19:54:00 15218.65 5956.87 -1149.55
10/08/20 19:57:00 15218.51 5955.67 -1149.59
10/08/20 20:00:00 15217.98 5955.46 -1149.63
10/08/20 20:03:00 15217.85 5954.25 -1149.67
10/08/20 20:06:00 15217.32 5954.05 -1149.72
10/08/20 20:09:00 15217.18 5952.84 -1149.76
10/08/20 20:12:00 15216.65 5952.63 -1149.80
10/08/20 20:15:00 15216.51 5951.43 -1149.84
10/08/20 20:18:00 15216.37 5950.22 -1149.89
10/08/20 20:21:00 15215.85 5950.02 -1149.93
10/08/20 20:24:00 15215.71 5948.81 -1149.97
10/08/20 20:27:00 15215.18 5948.60 -1150.01
10/08/20 20:30:00 15215.04 5947.39 -1150.05
10/08/20 20:33:00 15214.52 5947.18 -1150.10
10/08/20 20:36:00 15214.38 5945.98 -1150.14
10/08/20 20:39:00 15213.85 5945.77 -1150.18
10/08/20 20:42:00 15213.72 5944.56 -1150.22
10/08/20 20:45:00 15213.19 5944.36 -1150.27
10/08/20 20:48:00 15213.05 5943.15 -1150.31
10/08/20 20:51:00 15212.52 5942.94 -1150.35
10/08/20 20:54:00 15212.39 5941.74 -1150.39
10/08/20 20:57:00 15211.86 5941.53 -1150.43
10/08/20 21:00:00 15211.72 5940.32 -1150.48
10/08/20 21:03:00 15211.58 5939.12 -1150.52
10/08/20 21:06:00 15211.06 5938.91 -1150.56
10/08/20 21:09:00 15210.92 5937.70 -1150.60
10/08/20 21:12:00 15210.39 5937.49 -1150.64
10/08/20 21:15:00 15210.26 5936.28 -1150.69
10/08/20 21:18:00 15209.74 5936.07 -1150.73
10/08/20 21:21:00 15209.60 5934.87 -1150.77
10/08/20 21:24:00 15209.07 5934.66 -1150.81
10/08/20 21:27:00 15208.93 5933.45 -1150.85
10/08/20 21:30:00 15208.41 5933.25 -1150.90
10/08/20 21:33:00 15208.27 5932.04 -1150.94
10/08/20 21:36:00 15207.75 5931.83 -1150.98
10/08/20 21:39:00 15207.61 5930.62 -1151.02
10/08/20 21:42:00 15207.08 5930.41 -1151.06
10/08/20 21:45:00 15206.94 5929.21 -1151.10
10/08/20 21:48:00 15206.81 5927.99 -1151.15
10/08/20 21:51:00 15206.28 5927.79 -1151.19
10/08/20 21:54:00 15206.15 5926.58 -1151.23
10/08/20 21:57:00 15205.62 5926.37 -1151.27
10/08/20 22:00:00 15205.49 5925.16 -1151.31
10/08/20 22:03:00 15204.96 5924.95 -1151.36
10/08/20 22:06:00 15204.82 5923.74 -1151.40
10/08/20 22:09:00 15204.30 5923.53 -1151.44
10/08/20 22:12:00 15204.17 5922.32 -1151.48
10/08/20 22:15:00 15203.64 5922.11 -1151.52
10/08/20 22:18:00 15203.50 5920.91 -1151.56
10/08/20 22:21:00 15202.98 5920.70 -1151.61
10/08/20 22:24:00 15202.84 5919.49 -1151.65
10/08/20 22:27:00 15202.32 5919.28 -1151.69
10/08/20 22:30:00 15202.18 5918.07 -1151.73
10/08/20 22:33:00 15202.05 5916.86 -1151.77
10/08/20 22:36:00 15201.52 5916.65 -1151.81
10/08/20 22:39:00 15201.39 5915.45 -1151.85
10/08/20 22:42:00 15200.86 5915.24 -1151.90
10/08/20 22:45:00 15200.73 5914.03 -1151.94
10/08/20 22:48:00 15200.20 5913.82 -1151.98
10/08/20 22:51:00 15200.07 5912.61 -1152.02
10/08/20 22:54:00 15199.54 5912.40 -1152.06
10/08/20 22:57:00 15199.41 5911.19 -1152.10
10/08/20 23:00:00 15198.89 5910.98 -1152.14
10/08/20 23:03:00 15198.75 5909.77 -1152.19
10/08/20 23:06:00 15198.23 5909.56 -1152.23
10/08/20 23:09:00 15198.09 5908.35 -1152.27
10/08/20 23:12:00 15197.57 5908.14 -1152.31
10/08/20 23:15:00 15197.43 5906.93 -1152.35
10/08/20 23:18:00 15197.30 5905.72 -1152.39
10/08/20 23:21:00 15196.78 5905.50 -1152.43
10/08/20 23:24:00 15196.64 5904.30 -1152.48
10/08/20 23:27:00 15196.12 5904.09 -1152.52
10/08/20 23:30:00 15195.98 5902.88 -1152.56
10/08/20 23:33:00 15195.46 5902.67 -1152.60
10/08/20 23:36:00 15195.33 5901.46 -1152.64
10/08/20 23:39:00 15194.80 5901.25 -1152.68
10/08/20 23:42:00 15194.67 5900.04 -1152.72
10/08/20 23:45:00 15194.15 5899.83 -1152.76
10/08/20 23:48:00 15194.01 5898.62 -1152.80
10/08/20 23:51:00 15193.49 5898.41 -1152.85
10/08/20 23:54:00 15193.36 5897.19 -1152.89
10/08/20 23:57:00 15192.83 5896.98 -1152.93
10/08/21 00:00:00 15192.70 5895.77 -1152.97
10/08/21 00:03:00 15192.56 5894.56 -1153.01
10/08/21 00:06:00 15192.04 5894.35 -1153.05
10/08/21 00:09:00 15191.91 5893.14 -1153.09
10/08/21 00:12:00 15191.39 5892.92 -1153.13
10/08/21 00:15:00 15191.25 5891.72 -1153.17
10/08/21 00:18:00 15190.73 5891.50 -1153.22
10/08/21 00:21:00 15190.60 5890.30 -1153.26
10/08/21 00:24:00 15190.08 5890.09 -1153.30
10/08/21 00:27:00 15189.94 5888.87 -1153.34
10/08/21 00:30:00 15189.42 5888.66 -1153.38
10/08/21 00:33:00 15189.29 5887.45 -1153.42
10/08/21 00:36:00 15188.77 5887.24 -1153.46
10/08/21 00:39:00 15188.63 5886.03 -1153.50
10/08/21 00:42:00 15188.11 5885.81 -1153.54
10/08/21 00:45:00 15187.98 5884.60 -1153.58
10/08/21 00:48:00 15187.84 5883.39 -1153.62
10/08/21 00:51:00 15187.33 5883.18 -1153.66
10/08/21 00:54:00 15187.19 5881.97 -1153.71
10/08/21 00:57:00 15186.67 5881.76 -1153.75
10/08/21 01:00:00 15186.54 5880.54 -1153.79
10/08/21 01:03:00 15186.02 5880.33 -1153.83
10/08/21 01:06:00 15185.88 5879.12 -1153.87
10/08/21 01:09:00 15185.36 5878.90 -1153.91
10/08/21 01:12:00 15185.23 5877.70 -1153.95
10/08/21 01:15:00 15184.71 5877.48 -1153.99
10/08/21 01:18:00 15184.58 5876.27 -1154.03
10/08/21 01:21:00 15184.06 5876.05 -1154.07
10/08/21 01:24:00 15183.92 5874.85 -1154.11
10/08/21 01:27:00 15183.41 5874.63 -1154.15
10/08/21 01:30:00 15183.27 5873.42 -1154.19
10/08/21 01:33:00 15183.14 5872.21 -1154.23
10/08/21 01:36:00 15182.62 5872.00 -1154.27
10/08/21 01:39:00 15182.48 5870.78 -1154.31
10/08/21 01:42:00 15181.97 5870.57 -1154.36
10/08/21 01:45:00 15181.83 5869.36 -1154.40
10/08/21 01:48:00 15181.31 5869.14 -1154.44
10/08/21 01:51:00 15181.18 5867.93 -1154.48
10/08/21 01:54:00 15180.66 5867.72 -1154.52
10/08/21 01:57:00 15180.53 5866.50 -1154.56
10/08/21 02:00:00 15180.01 5866.29 -1154.60
10/08/21 02:03:00 15179.88 5865.08 -1154.64
10/08/21 02:06:00 15179.36 5864.86 -1154.68
10/08/21 02:09:00 15179.23 5863.65 -1154.72
10/08/21 02:12:00 15178.71 5863.44 -1154.76
10/08/21 02:15:00 15178.58 5862.23 -1154.80
10/08/21 02:18:00 15178.45 5861.01 -1154.84
10/08/21 02:21:00 15177.93 5860.80 -1154.88
10/08/21 02:24:00 15177.80 5859.58 -1154.92
10/08/21 02:27:00 15177.28 5859.37 -1154.96
10/08/21 02:30:00 15177.15 5858.16 -1155.00
10/08/21 02:33:00 15176.63 5857.94 -1155.04
10/08/21 02:36:00 15176.50 5856.73 -1155.08
10/08/21 02:39:00 15175.98 5856.51 -1155.12
10/08/21 02:42:00 15175.84 5855.30 -1155.16
10/08/21 02:45:00 15175.33 5855.09 -1155.20
10/08/21 02:48:00 15175.20 5853.88 -1155.24
10/08/21 02:51:00 15174.68 5853.66 -1155.28
10/08/21 02:54:00 15174.54 5852.45 -1155.32
10/08/21 02:57:00 15174.03 5852.23 -1155.36
10/08/21 03:00:00 15173.90 5851.02 -1155.40
10/08/21 03:03:00 15173.77 5849.80 -1155.44
10/08/21 03:06:00 15173.25 5849.59 -1155.48
10/08/21 03:09:00 15173.12 5848.38 -1155.52
10/08/21 03:12:00 15172.60 5848.16 -1155.56
10/08/21 03:15:00 15172.47 5846.95 -1155.60
10/08/21 03:18:00 15171.95 5846.73 -1155.64
10/08/21 03:21:00 15171.82 5845.52 -1155.68
10/08/21 03:24:00 15171.30 5845.30 -1155.72
10/08/21 03:27:00 15171.17 5844.09 -1155.76
10/08/21 03:30:00 15170.66 5843.87 -1155.80
10/08/21 03:33:00 15170.53 5842.66 -1155.84
10/08/21 03:36:00 15170.01 5842.44 -1155.88
10/08/21 03:39:00 15169.88 5841.22 -1155.92
10/08/21 03:42:00 15169.37 5841.01 -1155.96
10/08/21 03:45:00 15169.23 5839.79 -1156.00
10/08/21 03:48:00 15169.10 5838.59 -1156.04
10/08/21 03:51:00 15168.59 5838.37 -1156.08
10/08/21 03:54:00 15168.46 5837.15 -1156.12
10/08/21 03:57:00 15167.94 5836.93 -1156.16
10/08/21 04:00:00 15167.81 5835.73 -1156.20
10/08/21 04:03:00 15167.29 5835.51 -1156.24
10/08/21 04:06:00 15167.16 5834.29 -1156.28
10/08/21 04:09:00 15166.65 5834.07 -1156.32
10/08/21 04:12:00 15166.52 5832.86 -1156.36
10/08/21 04:15:00 15166.00 5832.64 -1156.40
10/08/21 04:18:00 15165.87 5831.43 -1156.44
10/08/21 04:21:00 15165.36 5831.21 -1156.48
10/08/21 04:24:00 15165.23 5829.99 -1156.52
10/08/21 04:27:00 15164.71 5829.78 -1156.56
10/08/21 04:30:00 15164.58 5828.56 -1156.60
10/08/21 04:33:00 15164.45 5827.35 -1156.64
10/08/21 04:36:00 15163.94 5827.13 -1156.67
10/08/21 04:39:00 15163.81 5825.92 -1156.71
10/08/21 04:42:00 15163.29 5825.70 -1156.75
10/08/21 04:45:00 15163.16 5824.48 -1156.79
10/08/21 04:48:00 15162.65 5824.26 -1156.83
10/08/21 04:51:00 15162.52 5823.05 -1156.87
10/08/21 04:54:00 15162.01 5822.83 -1156.91
10/08/21 04:57:00 15161.87 5821.62 -1156.95
10/08/21 05:00:00 15161.36 5821.40 -1156.99
10/08/21 05:03:00 15161.23 5820.18 -1157.03
10/08/21 05:06:00 15160.72 5819.96 -1157.07
10/08/21 05:09:00 15160.59 5818.75 -1157.11
10/08/21 05:12:00 15160.07 5818.53 -1157.15
10/08/21 05:15:00 15159.94 5817.32 -1157.19
10/08/21 05:18:00 15159.82 5816.10 -1157.23
10/08/21 05:21:00 15159.30 5815.88 -1157.27
10/08/21 05:24:00 15159.17 5814.67 -1157.30
10/08/21 05:27:00 15158.66 5814.45 -1157.34
10/08/21 05:30:00 15158.53 5813.23 -1157.38
10/08/21 05:33:00 15158.02 5813.01 -1157.42
10/08/21 05:36:00 15157.89 5811.79 -1157.46
10/08/21 05:39:00 15157.38 5811.57 -1157.50
10/08/21 05:42:00 15157.24 5810.37 -1157.54
10/08/21 05:45:00 15156.73 5810.15 -1157.58
10/08/21 05:48:00 15156.60 5808.93 -1157.62
10/08/21 05:51:00 15156.09 5808.71 -1157.66
10/08/21 05:54:00 15155.96 5807.49 -1157.70
10/08/21 05:57:00 15155.45 5807.27 -1157.74
10/08/21 06:00:00 15155.32 5806.06 -1157.77
10/08/21 06:03:00 15155.19 5804.84 -1157.81
10/08/21 06:06:00 15154.68 5804.62 -1157.85
10/08/21 06:09:00 15154.55 5803.40 -1157.89
10/08/21 06:12:00 15154.04 5803.18 -1157.93
10/08/21 06:15:00 15153.91 5801.97 -1157.97
10/08/21 06:18:00 15153.40 5801.75 -1158.01
10/08/21 06:21:00 15153.27 5800.53 -1158.05
10/08/21 06:24:00 15152.76 5800.31 -1158.09
10/08/21 06:27:00 15152.63 5799.10 -1158.12
10/08/21 06:30:00 15152.12 5798.87 -1158.16
10/08/21 06:33:00 15151.99 5797.66 -1158.20
10/08/21 06:36:00 15151.48 5797.44 -1158.24
10/08/21 06:39:00 15151.35 5796.22 -1158.28
10/08/21 06:42:00 15150.84 5796.00 -1158.32
10/08/21 06:45:00 15150.71 5794.78 -1158.36
10/08/21 06:48:00 15150.58 5793.56 -1158.40
10/08/21 06:51:00 15150.08 5793.34 -1158.44
10/08/21 06:54:00 15149.95 5792.13 -1158.47
10/08/21 06:57:00 15149.44 5791.91 -1158.51
10/08/21 07:00:00 15149.31 5790.69 -1158.55
10/08/21 07:03:00 15148.80 5790.47 -1158.59
10/08/21 07:06:00 15148.67 5789.25 -1158.63
10/08/21 07:09:00 15148.16 5789.03 -1158.67
10/08/21 07:12:00 15148.03 5787.82 -1158.71
10/08/21 07:15:00 15147.52 5787.59 -1158.74
10/08/21 07:18:00 15147.39 5786.38 -1158.78
10/08/21 07:21:00 15146.88 5786.16 -1158.82
10/08/21 07:24:00 15146.76 5784.93 -1158.86
10/08/21 07:27:00 15146.25 5784.71 -1158.90
10/08/21 07:30:00 15146.12 5783.50 -1158.94
10/08/21 07:33:00 15145.99 5782.28 -1158.98
10/08/21 07:36:00 15145.48 5782.06 -1159.01
10/08/21 07:39:00 15145.35 5780.84 -1159.05
10/08/21 07:42:00 15144.84 5780.62 -1159.09
10/08/21 07:45:00 15144.71 5779.40 -1159.13
10/08/21 07:48:00 15144.21 5779.18 -1159.17
10/08/21 07:51:00 15144.08 5777.96 -1159.21
10/08/21 07:54:00 15143.57 5777.74 -1159.24
10/08/21 07:57:00 15143.45 5776.52 -1159.28
10/08/21 08:00:00 15142.94 5776.30 -1159.32
10/08/21 08:03:00 15142.81 5775.08 -1159.36
10/08/21 08:06:00 15142.30 5774.86 -1159.40
10/08/21 08:09:00 15142.17 5773.65 -1159.44
10/08/21 08:12:00 15141.66 5773.42 -1159.47
10/08/21 08:15:00 15141.54 5772.20 -1159.51
10/08/21 08:18:00 15141.41 5770.98 -1159.55
10/08/21 08:21:00 15140.90 5770.76 -1159.59
10/08/21 08:24:00 15140.78 5769.54 -1159.63
10/08/21 08:27:00 15140.27 5769.32 -1159.67
10/08/21 08:30:00 15140.14 5768.10 -1159.70
10/08/21 08:33:00 15139.64 5767.87 -1159.74
10/08/21 08:36:00 15139.50 5766.66 -1159.78
10/08/21 08:39:00 15139.00 5766.44 -1159.82
10/08/21 08:42:00 15138.87 5765.22 -1159.86
10/08/21 08:45:00 15138.36 5765.00 -1159.89
10/08/21 08:48:00 15138.24 5763.78 -1159.93
10/08/21 08:51:00 15137.73 5763.55 -1159.97
10/08/21 08:54:00 15137.60 5762.34 -1160.01
10/08/21 08:57:00 15137.10 5762.11 -1160.05
10/08/21 09:00:00 15136.97 5760.89 -1160.09
10/08/21 09:03:00 15136.84 5759.67 -1160.12
10/08/21 09:06:00 15136.34 5759.45 -1160.16
10/08/21 09:09:00 15136.21 5758.23 -1160.20
10/08/21 09:12:00 15135.70 5758.00 -1160.24
10/08/21 09:15:00 15135.58 5756.79 -1160.27
10/08/21 09:18:00 15135.07 5756.56 -1160.31
10/08/21 09:21:00 15134.95 5755.34 -1160.35
10/08/21 09:24:00 15134.44 5755.12 -1160.39
10/08/21 09:27:00 15134.31 5753.90 -1160.43
10/08/21 09:30:00 15133.81 5753.68 -1160.46
10/08/21 09:33:00 15133.68 5752.46 -1160.50
10/08/21 09:36:00 15133.17 5752.23 -1160.54
10/08/21 09:39:00 15133.05 5751.01 -1160.58
10/08/21 09:42:00 15132.54 5750.79 -1160.62
10/08/21 09:45:00 15132.42 5749.57 -1160.65
10/08/21 09:48:00 15132.29 5748.35 -1160.69
10/08/21 09:51:00 15131.78 5748.13 -1160.73
10/08/21 09:54:00 15131.66 5746.90 -1160.77
10/08/21 09:57:00 15131.16 5746.68 -1160.80
10/08/21 10:00:00 15131.03 5745.46 -1160.84
10/08/21 10:03:00 15130.52 5745.23 -1160.88
10/08/21 10:06:00 15130.40 5744.01 -1160.92
10/08/21 10:09:00 15129.90 5743.79 -1160.95
10/08/21 10:12:00 15129.77 5742.57 -1160.99
10/08/21 10:15:00 15129.27 5742.34 -1161.03
10/08/21 10:18:00 15129.14 5741.12 -1161.07
10/08/21 10:21:00 15128.63 5740.90 -1161.10
10/08/21 10:24:00 15128.51 5739.68 -1161.14
10/08/21 10:27:00 15128.00 5739.45 -1161.18
10/08/21 10:30:00 15127.88 5738.23 -1161.22
10/08/21 10:33:00 15127.75 5737.01 -1161.26
10/08/21 10:36:00 15127.25 5736.78 -1161.29
10/08/21 10:39:00 15127.12 5735.57 -1161.33
10/08/21 10:42:00 15126.62 5735.34 -1161.37
10/08/21 10:45:00 15126.49 5734.12 -1161.40
10/08/21 10:48:00 15125.99 5733.89 -1161.44
10/08/21 10:51:00 15125.87 5732.67 -1161.48
10/08/21 10:54:00 15125.37 5732.44 -1161.52
10/08/21 10:57:00 15125.24 5731.22 -1161.55
10/08/21 11:00:00 15124.74 5730.99 -1161.59
10/08/21 11:03:00 15124.61 5729.78 -1161.63
10/08/21 11:06:00 15124.11 5729.55 -1161.67
10/08/21 11:09:00 15123.98 5728.33 -1161.70
10/08/21 11:12:00 15123.48 5728.10 -1161.74
10/08/21 11:15:00 15123.36 5726.88 -1161.78
10/08/21 11:18:00 15123.23 5725.66 -1161.82
10/08/21 11:21:00 15122.73 5725.44 -1161.85
10/08/21 11:24:00 15122.60 5724.21 -1161.89
10/08/21 11:27:00 15122.10 5723.98 -1161.93
10/08/21 11:30:00 15121.98 5722.76 -1161.96
10/08/21 11:33:00 15121.47 5722.54 -1162.00
10/08/21 11:36:00 15121.35 5721.32 -1162.04
10/08/21 11:39:00 15120.85 5721.09 -1162.08
10/08/21 11:42:00 15120.72 5719.87 -1162.11
10/08/21 11:45:00 15120.22 5719.64 -1162.15
10/08/21 11:48:00 15120.09 5718.42 -1162.19
10/08/21 11:51:00 15119.59 5718.19 -1162.22
10/08/21 11:54:00 15119.47 5716.97 -1162.26
10/08/21 11:57:00 15118.97 5716.74 -1162.30
10/08/21 12:00:00 15118.84 5715.52 -1162.33
10/08/21 12:03:00 15118.72 5714.30 -1162.37
10/08/21 12:06:00 15118.22 5714.07 -1162.41
10/08/21 12:09:00 15118.09 5712.85 -1162.45
10/08/21 12:12:00 15117.60 5712.62 -1162.48
10/08/21 12:15:00 15117.47 5711.40 -1162.52
10/08/21 12:18:00 15116.97 5711.17 -1162.56
10/08/21 12:21:00 15116.84 5709.95 -1162.59
10/08/21 12:24:00 15116.35 5709.72 -1162.63
10/08/21 12:27:00 15116.22 5708.50 -1162.67
10/08/21 12:30:00 15115.72 5708.27 -1162.70
10/08/21 12:33:00 15115.60 5707.05 -1162.74
10/08/21 12:36:00 15115.10 5706.82 -1162.78
10/08/21 12:39:00 15114.97 5705.60 -1162.81
10/08/21 12:42:00 15114.47 5705.37 -1162.85
10/08/21 12:45:00 15114.35 5704.15 -1162.89
10/08/21 12:48:00 15114.23 5702.92 -1162.92
10/08/21 12:51:00 15113.73 5702.69 -1162.96
10/08/21 12:54:00 15113.60 5701.47 -1163.00
10/08/21 12:57:00 15113.10 5701.24 -1163.03
10/08/21 13:00:00 15112.98 5700.02 -1163.07
10/08/21 13:03:00 15112.48 5699.79 -1163.11
10/08/21 13:06:00 15112.36 5698.57 -1163.14
10/08/21 13:09:00 15111.86 5698.34 -1163.18
10/08/21 13:12:00 15111.73 5697.12 -1163.22
10/08/21 13:15:00 15111.23 5696.89 -1163.25
10/08/21 13:18:00 15111.11 5695.66 -1163.29
10/08/21 13:21:00 15110.61 5695.43 -1163.33
10/08/21 13:24:00 15110.49 5694.21 -1163.36
10/08/21 13:27:00 15109.99 5693.98 -1163.40
10/08/21 13:30:00 15109.87 5692.76 -1163.44
10/08/21 13:33:00 15109.74 5691.54 -1163.47
10/08/21 13:36:00 15109.25 5691.31 -1163.51
10/08/21 13:39:00 15109.12 5690.08 -1163.55
10/08/21 13:42:00 15108.62 5689.85 -1163.58
10/08/21 13:45:00 15108.50 5688.63 -1163.62
10/08/21 13:48:00 15108.01 5688.40 -1163.65
10/08/21 13:51:00 15107.88 5687.17 -1163.69
10/08/21 13:54:00 15107.38 5686.94 -1163.73
10/08/21 13:57:00 15107.26 5685.72 -1163.76
10/08/21 14:00:00 15106.76 5685.49 -1163.80
10/08/21 14:03:00 15106.64 5684.27 -1163.84
10/08/21 14:06:00 15106.15 5684.03 -1163.87
10/08/21 14:09:00 15106.02 5682.82 -1163.91
10/08/21 14:12:00 15105.52 5682.58 -1163.94
10/08/21 14:15:00 15105.40 5681.35 -1163.98
10/08/21 14:18:00 15105.28 5680.13 -1164.02
10/08/21 14:21:00 15104.78 5679.90 -1164.05
10/08/21 14:24:00 15104.66 5678.68 -1164.09
10/08/21 14:27:00 15104.16 5678.45 -1164.13
10/08/21 14:30:00 15104.04 5677.22 -1164.16
10/08/21 14:33:00 15103.54 5676.99 -1164.20
10/08/21 14:36:00 15103.42 5675.77 -1164.23
10/08/21 14:39:00 15102.92 5675.54 -1164.27
10/08/21 14:42:00 15102.80 5674.31 -1164.31
10/08/21 14:45:00 15102.31 5674.08 -1164.34
10/08/21 14:48:00 15102.18 5672.85 -1164.38
10/08/21 14:51:00 15101.69 5672.62 -1164.41
10/08/21 14:54:00 15101.56 5671.40 -1164.45
10/08/21 14:57:00 15101.07 5671.17 -1164.49
10/08/21 15:00:00 15100.95 5669.95 -1164.52
10/08/21 15:03:00 15100.83 5668.73 -1164.56
10/08/21 15:06:00 15100.33 5668.49 -1164.59
10/08/21 15:09:00 15100.21 5667.26 -1164.63
10/08/21 15:12:00 15099.71 5667.03 -1164.67
10/08/21 15:15:00 15099.59 5665.80 -1164.70
10/08/21 15:18:00 15099.10 5665.57 -1164.74
10/08/21 15:21:00 15098.97 5664.35 -1164.77
10/08/21 15:24:00 15098.48 5664.12 -1164.81
10/08/21 15:27:00 15098.36 5662.89 -1164.84
10/08/21 15:30:00 15097.86 5662.66 -1164.88
10/08/21 15:33:00 15097.74 5661.43 -1164.92
10/08/21 15:36:00 15097.25 5661.20 -1164.95
10/08/21 15:39:00 15097.12 5659.98 -1164.99
10/08/21 15:42:00 15096.63 5659.75 -1165.02
10/08/21 15:45:00 15096.51 5658.52 -1165.06
10/08/21 15:48:00 15096.39 5657.29 -1165.10
10/08/21 15:51:00 15095.89 5657.06 -1165.13
10/08/21 15:54:00 15095.77 5655.84 -1165.17
10/08/21 15:57:00 15095.28 5655.61 -1165.20
10/08/21 16:00:00 15095.16 5654.38 -1165.24
10/08/21 16:03:00 15094.66 5654.14 -1165.27
10/08/21 16:06:00 15094.54 5652.92 -1165.31
10/08/21 16:09:00 15094.05 5652.69 -1165.34
10/08/21 16:12:00 15093.93 5651.46 -1165.38
10/08/21 16:15:00 15093.43 5651.23 -1165.42
10/08/21 16:18:00 15093.31 5650.00 -1165.45
10/08/21 16:21:00 15092.82 5649.77 -1165.49
10/08/21 16:24:00 15092.70 5648.54 -1165.52
10/08/21 16:27:00 15092.21 5648.31 -1165.56
10/08/21 16:30:00 15092.09 5647.08 -1165.59
10/08/21 16:33:00 15091.96 5645.86 -1165.63
10/08/21 16:36:00 15091.47 5645.62 -1165.66
10/08/21 16:39:00 15091.35 5644.40 -1165.70
10/08/21 16:42:00 15090.86 5644.16 -1165.73
10/08/21 16:45:00 15090.74 5642.94 -1165.77
10/08/21 16:48:00 15090.25 5642.71 -1165.81
10/08/21 16:51:00 15090.12 5641.48 -1165.84
10/08/21 16:54:00 15089.63 5641.24 -1165.88
10/08/21 16:57:00 15089.51 5640.01 -1165.91
10/08/21 17:00:00 15089.02 5639.78 -1165.95
10/08/21 17:03:00 15088.90 5638.55 -1165.98
10/08/21 17:06:00 15088.41 5638.32 -1166.02
10/08/21 17:09:00 15088.29 5637.09 -1166.05
10/08/21 17:12:00 15087.80 5636.85 -1166.09
10/08/21 17:15:00 15087.68 5635.63 -1166.12
10/08/21 17:18:00 15087.56 5634.40 -1166.16
10/08/21 17:21:00 15087.06 5634.17 -1166.19
10/08/21 17:24:00 15086.94 5632.94 -1166.23
10/08/21 17:27:00 15086.45 5632.71 -1166.26
10/08/21 17:30:00 15086.33 5631.48 -1166.30
10/08/21 17:33:00 15085.84 5631.24 -1166.33
10/08/21 17:36:00 15085.72 5630.02 -1166.37
10/08/21 17:39:00 15085.23 5629.78 -1166.40
10/08/21 17:42:00 15085.11 5628.55 -1166.44
10/08/21 17:45:00 15084.62 5628.32 -1166.47
10/08/21 17:48:00 15084.50 5627.09 -1166.51
10/08/21 17:51:00 15084.01 5626.85 -1166.54
10/08/21 17:54:00 15083.89 5625.63 -1166.58
10/08/21 17:57:00 15083.40 5625.39 -1166.61
10/08/21 18:00:00 15083.28 5624.17 -1166.65
10/08/21 18:03:00 15083.16 5622.94 -1166.68
10/08/21 18:06:00 15082.67 5622.70 -1166.72
10/08/21 18:09:00 15082.55 5621.48 -1166.75
10/08/21 18:12:00 15082.06 5621.24 -1166.79
10/08/21 18:15:00 15081.94 5620.01 -1166.82
10/08/21 18:18:00 15081.45 5619.77 -1166.86
10/08/21 18:21:00 15081.33 5618.55 -1166.89
10/08/21 18:24:00 15080.84 5618.31 -1166.93
10/08/21 18:27:00 15080.72 5617.08 -1166.96
10/08/21 18:30:00 15080.24 5616.85 -1167.00
10/08/21 18:33:00 15080.12 5615.62 -1167.03
10/08/21 18:36:00 15079.63 5615.38 -1167.07
10/08/21 18:39:00 15079.51 5614.15 -1167.10
10/08/21 18:42:00 15079.02 5613.92 -1167.13
10/08/21 18:45:00 15078.90 5612.69 -1167.17
10/08/21 18:48:00 15078.78 5611.46 -1167.20
10/08/21 18:51:00 15078.29 5611.22 -1167.24
10/08/21 18:54:00 15078.17 5610.00 -1167.27
10/08/21 18:57:00 15077.68 5609.76 -1167.31
10/08/21 19:00:00 15077.57 5608.53 -1167.34
10/08/21 19:03:00 15077.08 5608.29 -1167.38
10/08/21 19:06:00 15076.96 5607.07 -1167.41
10/08/21 19:09:00 15076.47 5606.83 -1167.45
10/08/21 19:12:00 15076.35 5605.60 -1167.48
10/08/21 19:15:00 15075.87 5605.36 -1167.52
10/08/21 19:18:00 15075.74 5604.13 -1167.55
10/08/21 19:21:00 15075.26 5603.90 -1167.58
10/08/21 19:24:00 15075.14 5602.67 -1167.62
10/08/21 19:27:00 15074.65 5602.43 -1167.65
10/08/21 19:30:00 15074.54 5601.20 -1167.69
10/08/21 19:33:00 15074.42 5599.97 -1167.72
10/08/21 19:36:00 15073.93 5599.73 -1167.76
10/08/21 19:39:00 15073.80 5598.51 -1167.79
10/08/21 19:42:00 15073.32 5598.27 -1167.82
10/08/21 19:45:00 15073.20 5597.04 -1167.86
10/08/21 19:48:00 15072.72 5596.80 -1167.89
10/08/21 19:51:00 15072.60 5595.57 -1167.93
10/08/21 19:54:00 15072.11 5595.33 -1167.96
10/08/21 19:57:00 15071.99 5594.10 -1168.00
10/08/21 20:00:00 15071.51 5593.86 -1168.03
10/08/21 20:03:00 15071.39 5592.63 -1168.06
10/08/21 20:06:00 15070.90 5592.40 -1168.10
10/08/21 20:09:00 15070.79 5591.17 -1168.13
10/08/21 20:12:00 15070.30 5590.93 -1168.17
10/08/21 20:15:00 15070.18 5589.70 -1168.20
10/08/21 20:18:00 15070.06 5588.47 -1168.24
10/08/21 20:21:00 15069.58 5588.23 -1168.27
10/08/21 20:24:00 15069.46 5587.00 -1168.30
10/08/21 20:27:00 15068.97 5586.76 -1168.34
10/08/21 20:30:00 15068.86 5585.54 -1168.37
10/08/21 20:33:00 15068.37 5585.29 -1168.41
10/08/21 20:36:00 15068.25 5584.06 -1168.44
10/08/21 20:39:00 15067.77 5583.82 -1168.47
10/08/21 20:42:00 15067.65 5582.59 -1168.51
10/08/21 20:45:00 15067.17 5582.35 -1168.54
10/08/21 20:48:00 15067.05 5581.12 -1168.58
10/08/21 20:51:00 15066.56 5580.88 -1168.61
10/08/21 20:54:00 15066.45 5579.65 -1168.64
10/08/21 20:57:00 15065.96 5579.41 -1168.68
10/08/21 21:00:00 15065.84 5578.19 -1168.71
10/08/21 21:03:00 15065.73 5576.95 -1168.75
10/08/21 21:06:00 15065.24 5576.71 -1168.78
10/08/21 21:09:00 15065.12 5575.48 -1168.81
10/08/21 21:12:00 15064.64 5575.24 -1168.85
10/08/21 21:15:00 15064.52 5574.01 -1168.88
10/08/21 21:18:00 15064.04 5573.77 -1168.91
10/08/21 21:21:00 15063.92 5572.54 -1168.95
10/08/21 21:24:00 15063.44 5572.30 -1168.98
10/08/21 21:27:00 15063.32 5571.07 -1169.02
10/08/21 21:30:00 15062.84 5570.83 -1169.05
10/08/21 21:33:00 15062.72 5569.60 -1169.08
10/08/21 21:36:00 15062.24 5569.36 -1169.12
10/08/21 21:39:00 15062.12 5568.13 -1169.15
10/08/21 21:42:00 15061.64 5567.89 -1169.18
10/08/21 21:45:00 15061.52 5566.65 -1169.22
10/08/21 21:48:00 15061.40 5565.42 -1169.25
10/08/21 21:51:00 15060.92 5565.18 -1169.28
10/08/21 21:54:00 15060.80 5563.95 -1169.32
10/08/21 21:57:00 15060.32 5563.71 -1169.35
10/08/21 22:00:00 15060.21 5562.48 -1169.39
10/08/21 22:03:00 15059.72 5562.24 -1169.42
10/08/21 22:06:00 15059.61 5561.01 -1169.45
10/08/21 22:09:00 15059.12 5560.76 -1169.49
10/08/21 22:12:00 15059.01 5559.54 -1169.52
10/08/21 22:15:00 15058.52 5559.29 -1169.55
10/08/21 22:18:00 15058.41 5558.06 -1169.59
10/08/21 22:21:00 15057.93 5557.82 -1169.62
10/08/21 22:24:00 15057.81 5556.59 -1169.65
10/08/21 22:27:00 15057.33 5556.35 -1169.69
10/08/21 22:30:00 15057.21 5555.12 -1169.72
10/08/21 22:33:00 15057.10 5553.89 -1169.75
10/08/21 22:36:00 15056.61 5553.64 -1169.79
10/08/21 22:39:00 15056.50 5552.41 -1169.82
10/08/21 22:42:00 15056.02 5552.16 -1169.85
10/08/21 22:45:00 15055.90 5550.94 -1169.89
10/08/21 22:48:00 15055.42 5550.70 -1169.92
10/08/21 22:51:00 15055.30 5549.46 -1169.95
10/08/21 22:54:00 15054.82 5549.22 -1169.99
10/08/21 22:57:00 15054.70 5547.99 -1170.02
10/08/21 23:00:00 15054.22 5547.75 -1170.05
10/08/21 23:03:00 15054.11 5546.51 -1170.09
10/08/21 23:06:00 15053.63 5546.27 -1170.12
10/08/21 23:09:00 15053.51 5545.04 -1170.15
10/08/21 23:12:00 15053.03 5544.79 -1170.18
10/08/21 23:15:00 15052.92 5543.56 -1170.22
10/08/21 23:18:00 15052.80 5542.33 -1170.25
10/08/21 23:21:00 15052.32 5542.09 -1170.28
10/08/21 23:24:00 15052.21 5540.86 -1170.32
10/08/21 23:27:00 15051.73 5540.61 -1170.35
10/08/21 23:30:00 15051.61 5539.38 -1170.38
10/08/21 23:33:00 15051.13 5539.14 -1170.42
10/08/21 23:36:00 15051.02 5537.90 -1170.45
10/08/21 23:39:00 15050.54 5537.66 -1170.48
10/08/21 23:42:00 15050.42 5536.43 -1170.51
10/08/21 23:45:00 15049.94 5536.19 -1170.55
10/08/21 23:48:00 15049.83 5534.95 -1170.58
10/08/21 23:51:00 15049.35 5534.71 -1170.61
10/08/21 23:54:00 15049.23 5533.47 -1170.65
10/08/21 23:57:00 15048.75 5533.23 -1170.68
10/08/22 00:00:00 15048.64 5532.00 -1170.71
10/08/22 00:03:00 15048.52 5530.77 -1170.74
10/08/22 00:06:00 15048.04 5530.52 -1170.78
10/08/22 00:09:00 15047.93 5529.29 -1170.81
10/08/22 00:12:00 15047.45 5529.04 -1170.84
10/08/22 00:15:00 15047.34 5527.81 -1170.88
10/08/22 00:18:00 15046.86 5527.57 -1170.91
10/08/22 00:21:00 15046.74 5526.33 -1170.94
10/08/22 00:24:00 15046.27 5526.09 -1170.97
10/08/22 00:27:00 15046.15 5524.85 -1171.01
10/08/22 00:30:00 15045.67 5524.61 -1171.04
10/08/22 00:33:00 15045.56 5523.37 -1171.07
10/08/22 00:36:00 15045.08 5523.13 -1171.10
10/08/22 00:39:00 15044.97 5521.89 -1171.14
10/08/22 00:42:00 15044.49 5521.65 -1171.17
10/08/22 00:45:00 15044.37 5520.42 -1171.20
10/08/22 00:48:00 15044.26 5519.19 -1171.24
10/08/22 00:51:00 15043.78 5518.94 -1171.27
10/08/22 00:54:00 15043.67 5517.71 -1171.30
10/08/22 00:57:00 15043.19 5517.46 -1171.33
10/08/22 01:00:00 15043.08 5516.23 -1171.36
10/08/22 01:03:00 15042.60 5515.98 -1171.40
10/08/22 01:06:00 15042.48 5514.75 -1171.43
10/08/22 01:09:00 15042.01 5514.50 -1171.46
10/08/22 01:12:00 15041.89 5513.27 -1171.49
10/08/22 01:15:00 15041.42 5513.02 -1171.53
10/08/22 01:18:00 15041.31 5511.79 -1171.56
10/08/22 01:21:00 15040.83 5511.54 -1171.59
10/08/22 01:24:00 15040.71 5510.31 -1171.62
10/08/22 01:27:00 15040.24 5510.06 -1171.66
10/08/22 01:30:00 15040.12 5508.83 -1171.69
10/08/22 01:33:00 15040.01 5507.60 -1171.72
10/08/22 01:36:00 15039.53 5507.35 -1171.75
10/08/22 01:39:00 15039.42 5506.11 -1171.79
10/08/22 01:42:00 15038.94 5505.86 -1171.82
10/08/22 01:45:00 15038.83 5504.63 -1171.85
10/08/22 01:48:00 15038.36 5504.38 -1171.88
10/08/22 01:51:00 15038.24 5503.15 -1171.91
10/08/22 01:54:00 15037.77 5502.91 -1171.95
10/08/22 01:57:00 15037.65 5501.67 -1171.98
10/08/22 02:00:00 15037.18 5501.43 -1172.01
10/08/22 02:03:00 15037.06 5500.19 -1172.04
10/08/22 02:06:00 15036.59 5499.94 -1172.08
10/08/22 02:09:00 15036.48 5498.71 -1172.11
10/08/22 02:12:00 15036.00 5498.46 -1172.14
10/08/22 02:15:00 15035.89 5497.23 -1172.17
10/08/22 02:18:00 15035.77 5495.99 -1172.20
10/08/22 02:21:00 15035.30 5495.74 -1172.24
10/08/22 02:24:00 15035.19 5494.50 -1172.27
10/08/22 02:27:00 15034.71 5494.26 -1172.30
10/08/22 02:30:00 15034.60 5493.03 -1172.33
10/08/22 02:33:00 15034.12 5492.78 -1172.36
10/08/22 02:36:00 15034.01 5491.54 -1172.40
10/08/22 02:39:00 15033.54 5491.29 -1172.43
10/08/22 02:42:00 15033.42 5490.06 -1172.46
10/08/22 02:45:00 15032.95 5489.81 -1172.49
10/08/22 02:48:00 15032.84 5488.58 -1172.52
10/08/22 02:51:00 15032.37 5488.33 -1172.55
10/08/22 02:54:00 15032.25 5487.09 -1172.59
10/08/22 02:57:00 15031.78 5486.84 -1172.62
10/08/22 03:00:00 15031.67 5485.61 -1172.65
10/08/22 03:03:00 15031.55 5484.37 -1172.68
10/08/22 03:06:00 15031.08 5484.12 -1172.71
10/08/22 03:09:00 15030.97 5482.88 -1172.75
10/08/22 03:12:00 15030.50 5482.64 -1172.78
10/08/22 03:15:00 15030.38 5481.40 -1172.81
10/08/22 03:18:00 15029.91 5481.16 -1172.84
10/08/22 03:21:00 15029.80 5479.92 -1172.87
10/08/22 03:24:00 15029.32 5479.67 -1172.90
10/08/22 03:27:00 15029.21 5478.44 -1172.94
10/08/22 03:30:00 15028.74 5478.19 -1172.97
10/08/22 03:33:00 15028.63 5476.95 -1173.00
10/08/22 03:36:00 15028.16 5476.70 -1173.03
10/08/22 03:39:00 15028.04 5475.46 -1173.06
10/08/22 03:42:00 15027.57 5475.22 -1173.09
10/08/22 03:45:00 15027.46 5473.98 -1173.12
10/08/22 03:48:00 15027.35 5472.74 -1173.16
10/08/22 03:51:00 15026.88 5472.49 -1173.19
10/08/22 03:54:00 15026.76 5471.26 -1173.22
10/08/22 03:57:00 15026.29 5471.01 -1173.25
10/08/22 04:00:00 15026.18 5469.77 -1173.28
10/08/22 04:03:00 15025.71 5469.53 -1173.31
10/08/22 04:06:00 15025.60 5468.29 -1173.34
10/08/22 04:09:00 15025.13 5468.04 -1173.38
10/08/22 04:12:00 15025.01 5466.80 -1173.41
10/08/22 04:15:00 15024.54 5466.55 -1173.44
10/08/22 04:18:00 15024.43 5465.31 -1173.47
10/08/22 04:21:00 15023.96 5465.06 -1173.50
10/08/22 04:24:00 15023.85 5463.82 -1173.53
10/08/22 04:27:00 15023.38 5463.57 -1173.56
10/08/22 04:30:00 15023.27 5462.34 -1173.59
10/08/22 04:33:00 15023.16 5461.10 -1173.63
10/08/22 04:36:00 15022.69 5460.85 -1173.66
10/08/22 04:39:00 15022.58 5459.61 -1173.69
10/08/22 04:42:00 15022.10 5459.36 -1173.72
10/08/22 04:45:00 15021.99 5458.13 -1173.75
10/08/22 04:48:00 15021.52 5457.88 -1173.78
10/08/22 04:51:00 15021.41 5456.64 -1173.81
10/08/22 04:54:00 15020.94 5456.39 -1173.84
10/08/22 04:57:00 15020.83 5455.15 -1173.88
10/08/22 05:00:00 15020.36 5454.90 -1173.91
10/08/22 05:03:00 15020.25 5453.66 -1173.94
10/08/22 05:06:00 15019.78 5453.41 -1173.97
10/08/22 05:09:00 15019.67 5452.18 -1174.00
10/08/22 05:12:00 15019.20 5451.92 -1174.03
10/08/22 05:15:00 15019.09 5450.68 -1174.06
10/08/22 05:18:00 15018.98 5449.45 -1174.09
10/08/22 05:21:00 15018.51 5449.20 -1174.12
10/08/22 05:24:00 15018.40 5447.96 -1174.15
10/08/22 05:27:00 15017.93 5447.71 -1174.19
10/08/22 05:30:00 15017.82 5446.47 -1174.22
10/08/22 05:33:00 15017.35 5446.22 -1174.25
10/08/22 05:36:00 15017.24 5444.98 -1174.28
10/08/22 05:39:00 15016.77 5444.72 -1174.31
10/08/22 05:42:00 15016.67 5443.49 -1174.34
10/08/22 05:45:00 15016.20 5443.23 -1174.37
10/08/22 05:48:00 15016.08 5442.00 -1174.40
10/08/22 05:51:00 15015.62 5441.75 -1174.43
10/08/22 05:54:00 15015.51 5440.51 -1174.46
10/08/22 05:57:00 15015.04 5440.26 -1174.49
10/08/22 06:00:00 15014.93 5439.02 -1174.52
10/08/22 06:03:00 15014.82 5437.78 -1174.56
10/08/22 06:06:00 15014.35 5437.52 -1174.59
10/08/22 06:09:00 15014.24 5436.29 -1174.62
10/08/22 06:12:00 15013.77 5436.04 -1174.65
10/08/22 06:15:00 15013.67 5434.80 -1174.68
10/08/22 06:18:00 15013.20 5434.54 -1174.71
10/08/22 06:21:00 15013.09 5433.30 -1174.74
10/08/22 06:24:00 15012.62 5433.05 -1174.77
10/08/22 06:27:00 15012.51 5431.82 -1174.80
10/08/22 06:30:00 15012.04 5431.56 -1174.83
10/08/22 06:33:00 15011.93 5430.33 -1174.86
10/08/22 06:36:00 15011.47 5430.07 -1174.89
10/08/22 06:39:00 15011.36 5428.83 -1174.92
10/08/22 06:42:00 15010.89 5428.57 -1174.95
10/08/22 06:45:00 15010.78 5427.34 -1174.98
10/08/22 06:48:00 15010.67 5426.10 -1175.01
10/08/22 06:51:00 15010.21 5425.85 -1175.04
10/08/22 06:54:00 15010.10 5424.61 -1175.07
10/08/22 06:57:00 15009.63 5424.35 -1175.10
10/08/22 07:00:00 15009.52 5423.11 -1175.14
10/08/22 07:03:00 15009.06 5422.85 -1175.17
10/08/22 07:06:00 15008.95 5421.62 -1175.20
10/08/22 07:09:00 15008.48 5421.37 -1175.23
10/08/22 07:12:00 15008.37 5420.12 -1175.26
10/08/22 07:15:00 15007.91 5419.87 -1175.29
10/08/22 07:18:00 15007.80 5418.63 -1175.32
10/08/22 07:21:00 15007.33 5418.38 -1175.35
10/08/22 07:24:00 15007.22 5417.14 -1175.38
10/08/22 07:27:00 15006.76 5416.88 -1175.41
10/08/22 07:30:00 15006.65 5415.65 -1175.44
10/08/22 07:33:00 15006.54 5414.41 -1175.47
10/08/22 07:36:00 15006.08 5414.15 -1175.50
10/08/22 07:39:00 15005.97 5412.91 -1175.53
10/08/22 07:42:00 15005.50 5412.65 -1175.56
10/08/22 07:45:00 15005.39 5411.42 -1175.59
10/08/22 07:48:00 15004.93 5411.16 -1175.62
10/08/22 07:51:00 15004.82 5409.92 -1175.65
10/08/22 07:54:00 15004.36 5409.67 -1175.68
10/08/22 07:57:00 15004.25 5408.43 -1175.71
10/08/22 08:00:00 15003.78 5408.18 -1175.74
10/08/22 08:03:00 15003.67 5406.93 -1175.77
10/08/22 08:06:00 15003.21 5406.68 -1175.80
10/08/22 08:09:00 15003.10 5405.44 -1175.83
10/08/22 08:12:00 15002.64 5405.18 -1175.86
10/08/22 08:15:00 15002.53 5403.94 -1175.89
10/08/22 08:18:00 15002.42 5402.70 -1175.92
10/08/22 08:21:00 15001.96 5402.45 -1175.95
10/08/22 08:24:00 15001.85 5401.20 -1175.98
10/08/22 08:27:00 15001.39 5400.95 -1176.01
10/08/22 08:30:00 15001.28 5399.71 -1176.04
10/08/22 08:33:00 15000.82 5399.45 -1176.07
10/08/22 08:36:00 15000.71 5398.22 -1176.10
10/08/22 08:39:00 15000.25 5397.96 -1176.13
10/08/22 08:42:00 15000.14 5396.71 -1176.16
10/08/22 08:45:00 14999.68 5396.46 -1176.19
10/08/22 08:48:00 14999.57 5395.22 -1176.22
10/08/22 08:51:00 14999.11 5394.96 -1176.25
10/08/22 08:54:00 14999.00 5393.72 -1176.28
10/08/22 08:57:00 14998.54 5393.47 -1176.31
10/08/22 09:00:00 14998.43 5392.22 -1176.34
10/08/22 09:03:00 14998.32 5390.98 -1176.37
10/08/22 09:06:00 14997.86 5390.73 -1176.39
10/08/22 09:09:00 14997.75 5389.49 -1176.42
10/08/22 09:12:00 14997.29 5389.23 -1176.45
10/08/22 09:15:00 14997.18 5387.99 -1176.48
10/08/22 09:18:00 14996.72 5387.73 -1176.51
10/08/22 09:21:00 14996.61 5386.49 -1176.54
10/08/22 09:24:00 14996.15 5386.23 -1176.57
10/08/22 09:27:00 14996.04 5384.99 -1176.60
10/08/22 09:30:00 14995.58 5384.73 -1176.63
10/08/22 09:33:00 14995.48 5383.49 -1176.66
10/08/22 09:36:00 14995.01 5383.23 -1176.69
10/08/22 09:39:00 14994.91 5381.99 -1176.72
10/08/22 09:42:00 14994.45 5381.73 -1176.75
10/08/22 09:45:00 14994.34 5380.50 -1176.78
10/08/22 09:48:00 14994.23 5379.25 -1176.81
10/08/22 09:51:00 14993.77 5379.00 -1176.84
10/08/22 09:54:00 14993.67 5377.76 -1176.87
10/08/22 09:57:00 14993.20 5377.50 -1176.90
10/08/22 10:00:00 14993.10 5376.25 -1176.92
10/08/22 10:03:00 14992.64 5375.99 -1176.95
10/08/22 10:06:00 14992.54 5374.75 -1176.98
10/08/22 10:09:00 14992.07 5374.49 -1177.01
10/08/22 10:12:00 14991.96 5373.25 -1177.04
10/08/22 10:15:00 14991.50 5372.99 -1177.07
10/08/22 10:18:00 14991.40 5371.75 -1177.10
10/08/22 10:21:00 14990.94 5371.49 -1177.13
10/08/22 10:24:00 14990.83 5370.25 -1177.16
10/08/22 10:27:00 14990.37 5369.99 -1177.19
10/08/22 10:30:00 14990.26 5368.75 -1177.22
10/08/22 10:33:00 14990.16 5367.51 -1177.25
10/08/22 10:36:00 14989.70 5367.25 -1177.28
10/08/22 10:39:00 14989.60 5366.00 -1177.30
10/08/22 10:42:00 14989.14 5365.75 -1177.33
10/08/22 10:45:00 14989.03 5364.51 -1177.36
10/08/22 10:48:00 14988.57 5364.25 -1177.39
10/08/22 10:51:00 14988.46 5363.01 -1177.42
10/08/22 10:54:00 14988.01 5362.75 -1177.45
10/08/22 10:57:00 14987.90 5361.50 -1177.48
10/08/22 11:00:00 14987.44 5361.24 -1177.51
10/08/22 11:03:00 14987.34 5360.00 -1177.54
10/08/22 11:06:00 14986.88 5359.74 -1177.57
10/08/22 11:09:00 14986.77 5358.50 -1177.59
10/08/22 11:12:00 14986.31 5358.24 -1177.62
10/08/22 11:15:00 14986.21 5356.99 -1177.65
10/08/22 11:18:00 14986.10 5355.75 -1177.68
10/08/22 11:21:00 14985.65 5355.49 -1177.71
10/08/22 11:24:00 14985.54 5354.25 -1177.74
10/08/22 11:27:00 14985.08 5353.99 -1177.77
10/08/22 11:30:00 14984.98 5352.74 -1177.80
10/08/22 11:33:00 14984.52 5352.48 -1177.82
10/08/22 11:36:00 14984.42 5351.24 -1177.85
10/08/22 11:39:00 14983.96 5350.98 -1177.88
10/08/22 11:42:00 14983.85 5349.74 -1177.91
10/08/22 11:45:00 14983.39 5349.48 -1177.94
10/08/22 11:48:00 14983.29 5348.24 -1177.97
10/08/22 11:51:00 14982.83 5347.98 -1178.00
10/08/22 11:54:00 14982.73 5346.73 -1178.03
10/08/22 11:57:00 14982.27 5346.47 -1178.05
10/08/22 12:00:00 14982.16 5345.23 -1178.08
10/08/22 12:03:00 14982.06 5343.99 -1178.11
10/08/22 12:06:00 14981.60 5343.73 -1178.14
10/08/22 12:09:00 14981.50 5342.48 -1178.17
10/08/22 12:12:00 14981.04 5342.22 -1178.20
10/08/22 12:15:00 14980.94 5340.97 -1178.23
10/08/22 12:18:00 14980.48 5340.71 -1178.25
10/08/22 12:21:00 14980.37 5339.48 -1178.28
10/08/22 12:24:00 14979.92 5339.21 -1178.31
10/08/22 12:27:00 14979.82 5337.97 -1178.34
10/08/22 12:30:00 14979.36 5337.71 -1178.37
10/08/22 12:33:00 14979.26 5336.46 -1178.40
10/08/22 12:36:00 14978.80 5336.20 -1178.42
10/08/22 12:39:00 14978.70 5334.96 -1178.45
10/08/22 12:42:00 14978.24 5334.69 -1178.48
10/08/22 12:45:00 14978.14 5333.45 -1178.51
10/08/22 12:48:00 14978.03 5332.20 -1178.54
10/08/22 12:51:00 14977.58 5331.94 -1178.57
10/08/22 12:54:00 14977.47 5330.70 -1178.59
10/08/22 12:57:00 14977.02 5330.44 -1178.62
10/08/22 13:00:00 14976.91 5329.19 -1178.65
10/08/22 13:03:00 14976.46 5328.93 -1178.68
10/08/22 13:06:00 14976.35 5327.69 -1178.71
10/08/22 13:09:00 14975.90 5327.42 -1178.74
10/08/22 13:12:00 14975.80 5326.18 -1178.76
10/08/22 13:15:00 14975.34 5325.92 -1178.79
10/08/22 13:18:00 14975.24 5324.67 -1178.82
10/08/22 13:21:00 14974.79 5324.41 -1178.85
10/08/22 13:24:00 14974.68 5323.16 -1178.88
10/08/22 13:27:00 14974.23 5322.90 -1178.90
10/08/22 13:30:00 14974.12 5321.66 -1178.93
10/08/22 13:33:00 14974.02 5320.41 -1178.96
10/08/22 13:36:00 14973.57 5320.15 -1178.99
10/08/22 13:39:00 14973.46 5318.91 -1179.02
10/08/22 13:42:00 14973.01 5318.64 -1179.04
10/08/22 13:45:00 14972.91 5317.39 -1179.07
10/08/22 13:48:00 14972.45 5317.13 -1179.10
10/08/22 13:51:00 14972.35 5315.89 -1179.13
10/08/22 13:54:00 14971.89 5315.62 -1179.16
10/08/22 13:57:00 14971.79 5314.38 -1179.18
10/08/22 14:00:00 14971.34 5314.11 -1179.21
10/08/22 14:03:00 14971.23 5312.87 -1179.24
10/08/22 14:06:00 14970.78 5312.61 -1179.27
10/08/22 14:09:00 14970.68 5311.36 -1179.30
10/08/22 14:12:00 14970.23 5311.09 -1179.32
10/08/22 14:15:00 14970.13 5309.85 -1179.35
10/08/22 14:18:00 14970.02 5308.61 -1179.38
10/08/22 14:21:00 14969.57 5308.35 -1179.41
10/08/22 14:24:00 14969.47 5307.09 -1179.43
10/08/22 14:27:00 14969.01 5306.83 -1179.46
10/08/22 14:30:00 14968.91 5305.59 -1179.49
10/08/22 14:33:00 14968.46 5305.32 -1179.52
10/08/22 14:36:00 14968.35 5304.08 -1179.55
10/08/22 14:39:00 14967.90 5303.81 -1179.57
10/08/22 14:42:00 14967.80 5302.56 -1179.60
10/08/22 14:45:00 14967.35 5302.30 -1179.63
10/08/22 14:48:00 14967.25 5301.05 -1179.66
10/08/22 14:51:00 14966.80 5300.79 -1179.68
10/08/22 14:54:00 14966.69 5299.55 -1179.71
10/08/22 14:57:00 14966.24 5299.28 -1179.74
10/08/22 15:00:00 14966.14 5298.03 -1179.77
10/08/22 15:03:00 14966.04 5296.78 -1179.79
10/08/22 15:06:00 14965.59 5296.52 -1179.82
10/08/22 15:09:00 14965.48 5295.28 -1179.85
10/08/22 15:12:00 14965.03 5295.01 -1179.88
10/08/22 15:15:00 14964.93 5293.76 -1179.90
10/08/22 15:18:00 14964.48 5293.50 -1179.93
10/08/22 15:21:00 14964.38 5292.25 -1179.96
10/08/22 15:24:00 14963.93 5291.98 -1179.99
10/08/22 15:27:00 14963.83 5290.74 -1180.01
10/08/22 15:30:00 14963.38 5290.47 -1180.04
10/08/22 15:33:00 14963.28 5289.22 -1180.07
10/08/22 15:36:00 14962.82 5288.96 -1180.09
10/08/22 15:39:00 14962.72 5287.71 -1180.12
10/08/22 15:42:00 14962.27 5287.45 -1180.15
10/08/22 15:45:00 14962.17 5286.20 -1180.18
10/08/22 15:48:00 14962.07 5284.96 -1180.20
10/08/22 15:51:00 14961.62 5284.69 -1180.23
10/08/22 15:54:00 14961.52 5283.44 -1180.26
10/08/22 15:57:00 14961.07 5283.17 -1180.29
10/08/22 16:00:00 14960.97 5281.93 -1180.31
10/08/22 16:03:00 14960.52 5281.66 -1180.34
10/08/22 16:06:00 14960.42 5280.42 -1180.37
10/08/22 16:09:00 14959.97 5280.15 -1180.39
10/08/22 16:12:00 14959.87 5278.90 -1180.42
10/08/22 16:15:00 14959.42 5278.63 -1180.45
10/08/22 16:18:00 14959.32 5277.39 -1180.48
10/08/22 16:21:00 14958.87 5277.12 -1180.50
10/08/22 16:24:00 14958.77 5275.88 -1180.53
10/08/22 16:27:00 14958.32 5275.61 -1180.56
10/08/22 16:30:00 14958.22 5274.36 -1180.58
10/08/22 16:33:00 14958.12 5273.11 -1180.61
10/08/22 16:36:00 14957.67 5272.85 -1180.64
10/08/22 16:39:00 14957.57 5271.60 -1180.66
10/08/22 16:42:00 14957.12 5271.33 -1180.69
10/08/22 16:45:00 14957.02 5270.08 -1180.72
10/08/22 16:48:00 14956.57 5269.81 -1180.74
10/08/22 16:51:00 14956.47 5268.56 -1180.77
10/08/22 16:54:00 14956.03 5268.30 -1180.80
10/08/22 16:57:00 14955.92 5267.06 -1180.83
10/08/22 17:00:00 14955.48 5266.79 -1180.85
10/08/22 17:03:00 14955.38 5265.54 -1180.88
10/08/22 17:06:00 14954.93 5265.27 -1180.91
10/08/22 17:09:00 14954.83 5264.02 -1180.93
10/08/22 17:12:00 14954.38 5263.75 -1180.96
10/08/22 17:15:00 14954.28 5262.51 -1180.99
10/08/22 17:18:00 14954.18 5261.26 -1181.01
10/08/22 17:21:00 14953.73 5260.99 -1181.04
10/08/22 17:24:00 14953.63 5259.74 -1181.07
10/08/22 17:27:00 14953.19 5259.47 -1181.09
10/08/22 17:30:00 14953.09 5258.22 -1181.12
10/08/22 17:33:00 14952.64 5257.95 -1181.15
10/08/22 17:36:00 14952.54 5256.71 -1181.17
10/08/22 17:39:00 14952.09 5256.44 -1181.20
10/08/22 17:42:00 14951.99 5255.19 -1181.23
10/08/22 17:45:00 14951.55 5254.92 -1181.25
10/08/22 17:48:00 14951.45 5253.67 -1181.28
10/08/22 17:51:00 14951.00 5253.41 -1181.31
10/08/22 17:54:00 14950.90 5252.16 -1181.33
10/08/22 17:57:00 14950.46 5251.89 -1181.36
10/08/22 18:00:00 14950.36 5250.63 -1181.38
10/08/22 18:03:00 14950.26 5249.39 -1181.41
10/08/22 18:06:00 14949.81 5249.12 -1181.44
10/08/22 18:09:00 14949.71 5247.87 -1181.46
10/08/22 18:12:00 14949.27 5247.60 -1181.49
10/08/22 18:15:00 14949.17 5246.35 -1181.52
10/08/22 18:18:00 14948.73 5246.08 -1181.54
10/08/22 18:21:00 14948.62 5244.83 -1181.57
10/08/22 18:24:00 14948.18 5244.57 -1181.60
10/08/22 18:27:00 14948.08 5243.31 -1181.62
10/08/22 18:30:00 14947.63 5243.04 -1181.65
10/08/22 18:33:00 14947.54 5241.79 -1181.67
10/08/22 18:36:00 14947.09 5241.52 -1181.70
10/08/22 18:39:00 14946.99 5240.27 -1181.73
10/08/22 18:42:00 14946.55 5240.01 -1181.75
10/08/22 18:45:00 14946.45 5238.75 -1181.78
10/08/22 18:48:00 14946.35 5237.50 -1181.81
10/08/22 18:51:00 14945.91 5237.23 -1181.83
10/08/22 18:54:00 14945.81 5235.98 -1181.86
10/08/22 18:57:00 14945.36 5235.71 -1181.88
10/08/22 19:00:00 14945.26 5234.47 -1181.91
10/08/22 19:03:00 14944.82 5234.20 -1181.94
10/08/22 19:06:00 14944.72 5232.94 -1181.96
10/08/22 19:09:00 14944.28 5232.67 -1181.99
10/08/22 19:12:00 14944.18 5231.43 -1182.01
10/08/22 19:15:00 14943.74 5231.15 -1182.04
10/08/22 19:18:00 14943.64 5229.90 -1182.07
10/08/22 19:21:00 14943.20 5229.63 -1182.09
10/08/22 19:24:00 14943.10 5228.38 -1182.12
10/08/22 19:27:00 14942.66 5228.11 -1182.14
10/08/22 19:30:00 14942.56 5226.86 -1182.17
10/08/22 19:33:00 14942.46 5225.61 -1182.20
10/08/22 19:36:00 14942.02 5225.34 -1182.22
10/08/22 19:39:00 14941.92 5224.09 -1182.25
10/08/22 19:42:00 14941.48 5223.82 -1182.27
10/08/22 19:45:00 14941.38 5222.57 -1182.30
10/08/22 19:48:00 14940.93 5222.30 -1182.32
10/08/22 19:51:00 14940.83 5221.05 -1182.35
10/08/22 19:54:00 14940.39 5220.78 -1182.38
10/08/22 19:57:00 14940.30 5219.52 -1182.40
10/08/22 20:00:00 14939.86 5219.25 -1182.43
10/08/22 20:03:00 14939.76 5218.00 -1182.45
10/08/22 20:06:00 14939.32 5217.73 -1182.48
10/08/22 20:09:00 14939.22 5216.48 -1182.50
10/08/22 20:12:00 14938.78 5216.21 -1182.53
10/08/22 20:15:00 14938.68 5214.95 -1182.56
10/08/22 20:18:00 14938.58 5213.71 -1182.58
10/08/22 20:21:00 14938.14 5213.44 -1182.61
10/08/22 20:24:00 14938.04 5212.19 -1182.63
10/08/22 20:27:00 14937.60 5211.91 -1182.66
10/08/22 20:30:00 14937.50 5210.66 -1182.68
10/08/22 20:33:00 14937.06 5210.39 -1182.71
10/08/22 20:36:00 14936.96 5209.13 -1182.74
10/08/22 20:39:00 14936.52 5208.86 -1182.76
10/08/22 20:42:00 14936.43 5207.61 -1182.79
10/08/22 20:45:00 14935.99 5207.34 -1182.81
10/08/22 20:48:00 14935.89 5206.08 -1182.84
10/08/22 20:51:00 14935.45 5205.81 -1182.86
10/08/22 20:54:00 14935.35 5204.56 -1182.89
10/08/22 20:57:00 14934.91 5204.29 -1182.91
10/08/22 21:00:00 14934.82 5203.04 -1182.94
10/08/22 21:03:00 14934.72 5201.78 -1182.96
10/08/22 21:06:00 14934.28 5201.51 -1182.99
10/08/22 21:09:00 14934.18 5200.26 -1183.01
10/08/22 21:12:00 14933.74 5199.99 -1183.04
10/08/22 21:15:00 14933.64 5198.74 -1183.07
10/08/22 21:18:00 14933.20 5198.47 -1183.09
10/08/22 21:21:00 14933.11 5197.21 -1183.12
10/08/22 21:24:00 14932.67 5196.94 -1183.14
10/08/22 21:27:00 14932.57 5195.68 -1183.17
10/08/22 21:30:00 14932.14 5195.41 -1183.19
10/08/22 21:33:00 14932.04 5194.16 -1183.22
10/08/22 21:36:00 14931.60 5193.89 -1183.24
10/08/22 21:39:00 14931.50 5192.63 -1183.27
10/08/22 21:42:00 14931.07 5192.36 -1183.29
10/08/22 21:45:00 14930.97 5191.11 -1183.32
10/08/22 21:48:00 14930.87 5189.86 -1183.34
10/08/22 21:51:00 14930.43 5189.58 -1183.37
10/08/22 21:54:00 14930.34 5188.33 -1183.39
10/08/22 21:57:00 14929.90 5188.05 -1183.42
10/08/22 22:00:00 14929.80 5186.80 -1183.44
10/08/22 22:03:00 14929.36 5186.53 -1183.47
10/08/22 22:06:00 14929.27 5185.28 -1183.49
10/08/22 22:09:00 14928.83 5185.00 -1183.52
10/08/22 22:12:00 14928.74 5183.74 -1183.54
10/08/22 22:15:00 14928.30 5183.47 -1183.57
10/08/22 22:18:00 14928.20 5182.22 -1183.59
10/08/22 22:21:00 14927.76 5181.94 -1183.62
10/08/22 22:24:00 14927.67 5180.70 -1183.64
10/08/22 22:27:00 14927.23 5180.42 -1183.67
10/08/22 22:30:00 14927.14 5179.16 -1183.69
10/08/22 22:33:00 14927.04 5177.91 -1183.72
10/08/22 22:36:00 14926.60 5177.64 -1183.74
10/08/22 22:39:00 14926.51 5176.39 -1183.77
10/08/22 22:42:00 14926.07 5176.11 -1183.79
10/08/22 22:45:00 14925.97 5174.85 -1183.82
10/08/22 22:48:00 14925.54 5174.58 -1183.84
10/08/22 22:51:00 14925.44 5173.33 -1183.86
10/08/22 22:54:00 14925.01 5173.05 -1183.89
10/08/22 22:57:00 14924.91 5171.80 -1183.91
10/08/22 23:00:00 14924.47 5171.52 -1183.94
10/08/22 23:03:00 14924.38 5170.26 -1183.96
10/08/22 23:06:00 14923.95 5169.99 -1183.99
10/08/22 23:09:00 14923.85 5168.74 -1184.01
10/08/22 23:12:00 14923.41 5168.46 -1184.04
10/08/22 23:15:00 14923.32 5167.21 -1184.06
10/08/22 23:18:00 14923.22 5165.95 -1184.09
10/08/22 23:21:00 14922.79 5165.68 -1184.11
10/08/22 23:24:00 14922.69 5164.42 -1184.14
10/08/22 23:27:00 14922.26 5164.15 -1184.16
10/08/22 23:30:00 14922.16 5162.90 -1184.18
10/08/22 23:33:00 14921.73 5162.62 -1184.21
10/08/22 23:36:00 14921.63 5161.36 -1184.23
10/08/22 23:39:00 14921.20 5161.08 -1184.26
10/08/22 23:42:00 14921.11 5159.83 -1184.28
10/08/22 23:45:00 14920.67 5159.56 -1184.31
10/08/22 23:48:00 14920.58 5158.31 -1184.33
10/08/22 23:51:00 14920.14 5158.03 -1184.35
10/08/22 23:54:00 14920.04 5156.78 -1184.38
10/08/22 23:57:00 14919.61 5156.50 -1184.40
10/08/23 00:00:00 14919.52 5155.24 -1184.43
10/08/23 00:03:00 14919.42 5153.99 -1184.45
10/08/23 00:06:00 14918.99 5153.71 -1184.48
10/08/23 00:09:00 14918.89 5152.45 -1184.50
10/08/23 00:12:00 14918.46 5152.18 -1184.52
10/08/23 00:15:00 14918.37 5150.92 -1184.55
10/08/23 00:18:00 14917.93 5150.65 -1184.57
10/08/23 00:21:00 14917.84 5149.40 -1184.60
10/08/23 00:24:00 14917.40 5149.12 -1184.62
10/08/23 00:27:00 14917.31 5147.86 -1184.65
10/08/23 00:30:00 14916.88 5147.58 -1184.67
10/08/23 00:33:00 14916.78 5146.33 -1184.69
10/08/23 00:36:00 14916.35 5146.05 -1184.72
10/08/23 00:39:00 14916.26 5144.79 -1184.74
10/08/23 00:42:00 14915.83 5144.52 -1184.77
10/08/23 00:45:00 14915.73 5143.26 -1184.79
10/08/23 00:48:00 14915.64 5142.00 -1184.81
10/08/23 00:51:00 14915.21 5141.73 -1184.84
10/08/23 00:54:00 14915.11 5140.47 -1184.86
10/08/23 00:57:00 14914.68 5140.19 -1184.89
10/08/23 01:00:00 14914.58 5138.94 -1184.91
10/08/23 01:03:00 14914.15 5138.66 -1184.93
10/08/23 01:06:00 14914.06 5137.41 -1184.96
10/08/23 01:09:00 14913.63 5137.13 -1184.98
10/08/23 01:12:00 14913.53 5135.87 -1185.00
10/08/23 01:15:00 14913.10 5135.59 -1185.03
10/08/23 01:18:00 14913.01 5134.34 -1185.05
10/08/23 01:21:00 14912.58 5134.06 -1185.08
10/08/23 01:24:00 14912.48 5132.80 -1185.10
10/08/23 01:27:00 14912.05 5132.53 -1185.12
10/08/23 01:30:00 14911.96 5131.27 -1185.15
10/08/23 01:33:00 14911.87 5130.01 -1185.17
10/08/23 01:36:00 14911.44 5129.73 -1185.19
10/08/23 01:39:00 14911.34 5128.47 -1185.22
10/08/23 01:42:00 14910.91 5128.20 -1185.24
10/08/23 01:45:00 14910.82 5126.94 -1185.27
10/08/23 01:48:00 14910.39 5126.66 -1185.29
10/08/23 01:51:00 14910.29 5125.41 -1185.31
10/08/23 01:54:00 14909.87 5125.13 -1185.34
10/08/23 01:57:00 14909.77 5123.87 -1185.36
10/08/23 02:00:00 14909.34 5123.59 -1185.38
10/08/23 02:03:00 14909.25 5122.33 -1185.41
10/08/23 02:06:00 14908.82 5122.06 -1185.43
10/08/23 02:09:00 14908.72 5120.80 -1185.45
10/08/23 02:12:00 14908.30 5120.52 -1185.48
10/08/23 02:15:00 14908.21 5119.26 -1185.50
10/08/23 02:18:00 14908.11 5118.00 -1185.52
10/08/23 02:21:00 14907.68 5117.72 -1185.55
10/08/23 02:24:00 14907.59 5116.47 -1185.57
10/08/23 02:27:00 14907.16 5116.19 -1185.60
10/08/23 02:30:00 14907.07 5114.93 -1185.62
10/08/23 02:33:00 14906.64 5114.65 -1185.64
10/08/23 02:36:00 14906.55 5113.39 -1185.67
10/08/23 02:39:00 14906.12 5113.11 -1185.69
10/08/23 02:42:00 14906.02 5111.86 -1185.71
10/08/23 02:45:00 14905.60 5111.58 -1185.74
10/08/23 02:48:00 14905.51 5110.32 -1185.76
10/08/23 02:51:00 14905.08 5110.04 -1185.78
10/08/23 02:54:00 14904.98 5108.78 -1185.80
10/08/23 02:57:00 14904.56 5108.50 -1185.83
10/08/23 03:00:00 14904.46 5107.25 -1185.85
10/08/23 03:03:00 14904.37 5105.98 -1185.87
10/08/23 03:06:00 14903.95 5105.70 -1185.90
10/08/23 03:09:00 14903.85 5104.45 -1185.92
10/08/23 03:12:00 14903.42 5104.17 -1185.94
10/08/23 03:15:00 14903.33 5102.91 -1185.97
10/08/23 03:18:00 14902.90 5102.63 -1185.99
10/08/23 03:21:00 14902.81 5101.37 -1186.01
10/08/23 03:24:00 14902.39 5101.09 -1186.04
10/08/23 03:27:00 14902.29 5099.83 -1186.06
10/08/23 03:30:00 14901.87 5099.55 -1186.08
10/08/23 03:33:00 14901.77 5098.29 -1186.11
10/08/23 03:36:00 14901.35 5098.01 -1186.13
10/08/23 03:39:00 14901.26 5096.75 -1186.15
10/08/23 03:42:00 14900.83 5096.47 -1186.17
10/08/23 03:45:00 14900.74 5095.21 -1186.20
10/08/23 03:48:00 14900.65 5093.95 -1186.22
10/08/23 03:51:00 14900.22 5093.67 -1186.24
10/08/23 03:54:00 14900.13 5092.41 -1186.27
10/08/23 03:57:00 14899.70 5092.13 -1186.29
10/08/23 04:00:00 14899.61 5090.88 -1186.31
10/08/23 04:03:00 14899.19 5090.60 -1186.33
10/08/23 04:06:00 14899.09 5089.34 -1186.36
10/08/23 04:09:00 14898.67 5089.06 -1186.38
10/08/23 04:12:00 14898.58 5087.80 -1186.40
10/08/23 04:15:00 14898.15 5087.52 -1186.42
10/08/23 04:18:00 14898.06 5086.25 -1186.45
10/08/23 04:21:00 14897.64 5085.97 -1186.47
10/08/23 04:24:00 14897.55 5084.71 -1186.49
10/08/23 04:27:00 14897.12 5084.43 -1186.52
10/08/23 04:30:00 14897.03 5083.17 -1186.54
10/08/23 04:33:00 14896.94 5081.91 -1186.56
10/08/23 04:36:00 14896.51 5081.62 -1186.58
10/08/23 04:39:00 14896.42 5080.37 -1186.61
10/08/23 04:42:00 14896.00 5080.09 -1186.63
10/08/23 04:45:00 14895.91 5078.83 -1186.65
10/08/23 04:48:00 14895.48 5078.55 -1186.67
10/08/23 04:51:00 14895.39 5077.28 -1186.70
10/08/23 04:54:00 14894.97 5077.00 -1186.72
10/08/23 04:57:00 14894.88 5075.75 -1186.74
10/08/23 05:00:00 14894.45 5075.46 -1186.76
10/08/23 05:03:00 14894.36 5074.20 -1186.79
10/08/23 05:06:00 14893.94 5073.92 -1186.81
10/08/23 05:09:00 14893.85 5072.66 -1186.83
10/08/23 05:12:00 14893.43 5072.37 -1186.85
10/08/23 05:15:00 14893.33 5071.12 -1186.88
10/08/23 05:18:00 14893.24 5069.86 -1186.90
10/08/23 05:21:00 14892.82 5069.58 -1186.92
10/08/23 05:24:00 14892.73 5068.31 -1186.94
10/08/23 05:27:00 14892.31 5068.03 -1186.97
10/08/23 05:30:00 14892.22 5066.77 -1186.99
10/08/23 05:33:00 14891.79 5066.49 -1187.01
10/08/23 05:36:00 14891.71 5065.23 -1187.03
10/08/23 05:39:00 14891.28 5064.94 -1187.05
10/08/23 05:42:00 14891.19 5063.68 -1187.08
10/08/23 05:45:00 14890.77 5063.40 -1187.10
10/08/23 05:48:00 14890.68 5062.14 -1187.12
10/08/23 05:51:00 14890.26 5061.86 -1187.14
10/08/23 05:54:00 14890.17 5060.59 -1187.17
10/08/23 05:57:00 14889.75 5060.31 -1187.19
10/08/23 06:00:00 14889.66 5059.05 -1187.21
10/08/23 06:03:00 14889.57 5057.79 -1187.23
10/08/23 06:06:00 14889.14 5057.51 -1187.25
10/08/23 06:09:00 14889.06 5056.25 -1187.28
10/08/23 06:12:00 14888.63 5055.96 -1187.30
10/08/23 06:15:00 14888.54 5054.70 -1187.32
10/08/23 06:18:00 14888.12 5054.42 -1187.34
10/08/23 06:21:00 14888.03 5053.15 -1187.36
10/08/23 06:24:00 14887.61 5052.87 -1187.39
10/08/23 06:27:00 14887.52 5051.61 -1187.41
10/08/23 06:30:00 14887.10 5051.32 -1187.43
10/08/23 06:33:00 14887.01 5050.06 -1187.45
10/08/23 06:36:00 14886.59 5049.78 -1187.47
10/08/23 06:39:00 14886.50 5048.51 -1187.49
10/08/23 06:42:00 14886.08 5048.23 -1187.52
10/08/23 06:45:00 14885.99 5046.97 -1187.54
10/08/23 06:48:00 14885.91 5045.70 -1187.56
10/08/23 06:51:00 14885.49 5045.42 -1187.58
10/08/23 06:54:00 14885.39 5044.16 -1187.60
10/08/23 06:57:00 14884.97 5043.88 -1187.63
10/08/23 07:00:00 14884.89 5042.62 -1187.65
10/08/23 07:03:00 14884.47 5042.33 -1187.67
10/08/23 07:06:00 14884.38 5041.06 -1187.69
10/08/23 07:09:00 14883.96 5040.78 -1187.71
10/08/23 07:12:00 14883.87 5039.52 -1187.73
10/08/23 07:15:00 14883.45 5039.24 -1187.76
10/08/23 07:18:00 14883.36 5037.97 -1187.78
10/08/23 07:21:00 14882.94 5037.69 -1187.80
10/08/23 07:24:00 14882.86 5036.42 -1187.82
10/08/23 07:27:00 14882.43 5036.13 -1187.84
10/08/23 07:30:00 14882.35 5034.88 -1187.86
10/08/23 07:33:00 14882.26 5033.61 -1187.89
10/08/23 07:36:00 14881.84 5033.33 -1187.91
10/08/23 07:39:00 14881.75 5032.07 -1187.93
10/08/23 07:42:00 14881.33 5031.78 -1187.95
10/08/23 07:45:00 14881.24 5030.52 -1187.97
10/08/23 07:48:00 14880.83 5030.23 -1187.99
10/08/23 07:51:00 14880.74 5028.97 -1188.01
10/08/23 07:54:00 14880.32 5028.68 -1188.04
10/08/23 07:57:00 14880.23 5027.42 -1188.06
10/08/23 08:00:00 14879.81 5027.13 -1188.08
10/08/23 08:03:00 14879.73 5025.88 -1188.10
10/08/23 08:06:00 14879.31 5025.59 -1188.12
10/08/23 08:09:00 14879.22 5024.32 -1188.14
10/08/23 08:12:00 14878.80 5024.04 -1188.16
10/08/23 08:15:00 14878.71 5022.78 -1188.18
10/08/23 08:18:00 14878.63 5021.51 -1188.21
10/08/23 08:21:00 14878.21 5021.22 -1188.23
10/08/23 08:24:00 14878.12 5019.96 -1188.25
10/08/23 08:27:00 14877.70 5019.67 -1188.27
10/08/23 08:30:00 14877.62 5018.41 -1188.29
10/08/23 08:33:00 14877.20 5018.13 -1188.31
10/08/23 08:36:00 14877.11 5016.86 -1188.33
10/08/23 08:39:00 14876.70 5016.57 -1188.35
10/08/23 08:42:00 14876.61 5015.31 -1188.38
10/08/23 08:45:00 14876.19 5015.02 -1188.40
10/08/23 08:48:00 14876.10 5013.76 -1188.42
10/08/23 08:51:00 14875.69 5013.47 -1188.44
10/08/23 08:54:00 14875.60 5012.21 -1188.46
10/08/23 08:57:00 14875.19 5011.92 -1188.48
10/08/23 09:00:00 14875.10 5010.66 -1188.50
10/08/23 09:03:00 14875.01 5009.39 -1188.52
10/08/23 09:06:00 14874.59 5009.11 -1188.54
10/08/23 09:09:00 14874.51 5007.84 -1188.56
10/08/23 09:12:00 14874.09 5007.55 -1188.59
10/08/23 09:15:00 14874.01 5006.29 -1188.61
10/08/23 09:18:00 14873.59 5006.00 -1188.63
10/08/23 09:21:00 14873.50 5004.74 -1188.65
10/08/23 09:24:00 14873.09 5004.45 -1188.67
10/08/23 09:27:00 14873.00 5003.18 -1188.69
10/08/23 09:30:00 14872.59 5002.89 -1188.71
10/08/23 09:33:00 14872.50 5001.63 -1188.73
10/08/23 09:36:00 14872.08 5001.35 -1188.75
10/08/23 09:39:00 14872.00 5000.08 -1188.77
10/08/23 09:42:00 14871.58 4999.79 -1188.79
10/08/23 09:45:00 14871.50 4998.53 -1188.81
10/08/23 09:48:00 14871.41 4997.26 -1188.83
10/08/23 09:51:00 14871.00 4996.97 -1188.86
10/08/23 09:54:00 14870.91 4995.71 -1188.88
10/08/23 09:57:00 14870.49 4995.42 -1188.90
10/08/23 10:00:00 14870.41 4994.15 -1188.92
10/08/23 10:03:00 14869.99 4993.86 -1188.94
10/08/23 10:06:00 14869.91 4992.60 -1188.96
10/08/23 10:09:00 14869.50 4992.31 -1188.98
10/08/23 10:12:00 14869.41 4991.05 -1189.00
10/08/23 10:15:00 14868.99 4990.76 -1189.02
10/08/23 10:18:00 14868.91 4989.49 -1189.04
10/08/23 10:21:00 14868.50 4989.20 -1189.06
10/08/23 10:24:00 14868.41 4987.94 -1189.08
10/08/23 10:27:00 14868.00 4987.65 -1189.10
10/08/23 10:30:00 14867.91 4986.38 -1189.12
10/08/23 10:33:00 14867.83 4985.12 -1189.14
10/08/23 10:36:00 14867.42 4984.83 -1189.16
10/08/23 10:39:00 14867.33 4983.56 -1189.18
10/08/23 10:42:00 14866.91 4983.28 -1189.20
10/08/23 10:45:00 14866.83 4982.01 -1189.22
10/08/23 10:48:00 14866.42 4981.72 -1189.24
10/08/23 10:51:00 14866.33 4980.45 -1189.27
10/08/23 10:54:00 14865.92 4980.16 -1189.29
10/08/23 10:57:00 14865.83 4978.90 -1189.31
10/08/23 11:00:00 14865.42 4978.61 -1189.33
10/08/23 11:03:00 14865.34 4977.34 -1189.35
10/08/23 11:06:00 14864.92 4977.06 -1189.37
10/08/23 11:09:00 14864.84 4975.79 -1189.39
10/08/23 11:12:00 14864.43 4975.50 -1189.41
10/08/23 11:15:00 14864.34 4974.23 -1189.43
10/08/23 11:18:00 14864.26 4972.97 -1189.45
10/08/23 11:21:00 14863.84 4972.67 -1189.47
10/08/23 11:24:00 14863.76 4971.41 -1189.49
10/08/23 11:27:00 14863.35 4971.12 -1189.51
10/08/23 11:30:00 14863.26 4969.85 -1189.53
10/08/23 11:33:00 14862.85 4969.56 -1189.55
10/08/23 11:36:00 14862.77 4968.30 -1189.57
10/08/23 11:39:00 14862.36 4968.01 -1189.59
10/08/23 11:42:00 14862.27 4966.73 -1189.61
10/08/23 11:45:00 14861.86 4966.44 -1189.63
10/08/23 11:48:00 14861.78 4965.18 -1189.65
10/08/23 11:51:00 14861.37 4964.89 -1189.67
10/08/23 11:54:00 14861.28 4963.62 -1189.69
10/08/23 11:57:00 14860.87 4963.33 -1189.71
10/08/23 12:00:00 14860.79 4962.06 -1189.73
10/08/23 12:03:00 14860.70 4960.80 -1189.75
10/08/23 12:06:00 14860.29 4960.51 -1189.77
10/08/23 12:09:00 14860.21 4959.24 -1189.79
10/08/23 12:12:00 14859.80 4958.95 -1189.81
10/08/23 12:15:00 14859.72 4957.68 -1189.83
10/08/23 12:18:00 14859.31 4957.39 -1189.85
10/08/23 12:21:00 14859.22 4956.12 -1189.87
10/08/23 12:24:00 14858.81 4955.83 -1189.89
10/08/23 12:27:00 14858.73 4954.56 -1189.91
10/08/23 12:30:00 14858.32 4954.27 -1189.93
10/08/23 12:33:00 14858.24 4953.01 -1189.94
10/08/23 12:36:00 14857.83 4952.71 -1189.96
10/08/23 12:39:00 14857.74 4951.44 -1189.98
10/08/23 12:42:00 14857.33 4951.15 -1190.00
10/08/23 12:45:00 14857.25 4949.89 -1190.02
10/08/23 12:48:00 14857.17 4948.62 -1190.04
10/08/23 12:51:00 14856.76 4948.33 -1190.06
10/08/23 12:54:00 14856.67 4947.06 -1190.08
10/08/23 12:57:00 14856.27 4946.76 -1190.10
10/08/23 13:00:00 14856.18 4945.50 -1190.12
10/08/23 13:03:00 14855.78 4945.21 -1190.14
10/08/23 13:06:00 14855.69 4943.94 -1190.16
10/08/23 13:09:00 14855.28 4943.65 -1190.18
10/08/23 13:12:00 14855.20 4942.38 -1190.20
10/08/23 13:15:00 14854.79 4942.08 -1190.22
10/08/23 13:18:00 14854.71 4940.82 -1190.24
10/08/23 13:21:00 14854.30 4940.53 -1190.26
10/08/23 13:24:00 14854.22 4939.26 -1190.28
10/08/23 13:27:00 14853.81 4938.96 -1190.30
10/08/23 13:30:00 14853.73 4937.70 -1190.32
10/08/23 13:33:00 14853.65 4936.42 -1190.33
10/08/23 13:36:00 14853.24 4936.13 -1190.35
10/08/23 13:39:00 14853.15 4934.86 -1190.37
10/08/23 13:42:00 14852.75 4934.57 -1190.39
10/08/23 13:45:00 14852.67 4933.30 -1190.41
10/08/23 13:48:00 14852.26 4933.01 -1190.43
10/08/23 13:51:00 14852.17 4931.74 -1190.45
10/08/23 13:54:00 14851.77 4931.45 -1190.47
10/08/23 13:57:00 14851.68 4930.18 -1190.49
10/08/23 14:00:00 14851.28 4929.89 -1190.51
10/08/23 14:03:00 14851.20 4928.61 -1190.53
10/08/23 14:06:00 14850.79 4928.32 -1190.55
10/08/23 14:09:00 14850.71 4927.06 -1190.57
10/08/23 14:12:00 14850.30 4926.76 -1190.58
10/08/23 14:15:00 14850.22 4925.49 -1190.60
10/08/23 14:18:00 14850.14 4924.22 -1190.62
10/08/23 14:21:00 14849.73 4923.92 -1190.64
10/08/23 14:24:00 14849.65 4922.66 -1190.66
10/08/23 14:27:00 14849.24 4922.36 -1190.68
10/08/23 14:30:00 14849.16 4921.10 -1190.70
10/08/23 14:33:00 14848.76 4920.80 -1190.72
10/08/23 14:36:00 14848.68 4919.53 -1190.74
10/08/23 14:39:00 14848.27 4919.24 -1190.76
10/08/23 14:42:00 14848.19 4917.97 -1190.77
10/08/23 14:45:00 14847.79 4917.67 -1190.79
10/08/23 14:48:00 14847.70 4916.40 -1190.81
10/08/23 14:51:00 14847.30 4916.11 -1190.83
10/08/23 14:54:00 14847.22 4914.84 -1190.85
10/08/23 14:57:00 14846.81 4914.54 -1190.87
10/08/23 15:00:00 14846.73 4913.27 -1190.89
10/08/23 15:03:00 14846.65 4912.00 -1190.91
10/08/23 15:06:00 14846.24 4911.71 -1190.92
10/08/23 15:09:00 14846.17 4910.44 -1190.94
10/08/23 15:12:00 14845.76 4910.14 -1190.96
10/08/23 15:15:00 14845.68 4908.88 -1190.98
10/08/23 15:18:00 14845.27 4908.58 -1191.00
10/08/23 15:21:00 14845.19 4907.31 -1191.02
10/08/23 15:24:00 14844.79 4907.02 -1191.04
10/08/23 15:27:00 14844.71 4905.74 -1191.05
10/08/23 15:30:00 14844.30 4905.45 -1191.07
10/08/23 15:33:00 14844.22 4904.18 -1191.09
10/08/23 15:36:00 14843.82 4903.88 -1191.11
10/08/23 15:39:00 14843.74 4902.61 -1191.13
10/08/23 15:42:00 14843.34 4902.32 -1191.15
10/08/23 15:45:00 14843.26 4901.04 -1191.17
10/08/23 15:48:00 14843.17 4899.77 -1191.18
10/08/23 15:51:00 14842.77 4899.48 -1191.20
10/08/23 15:54:00 14842.69 4898.21 -1191.22
10/08/23 15:57:00 14842.29 4897.91 -1191.24
10/08/23 16:00:00 14842.21 4896.64 -1191.26
10/08/23 16:03:00 14841.81 4896.35 -1191.28
10/08/23 16:06:00 14841.72 4895.08 -1191.30
10/08/23 16:09:00 14841.32 4894.78 -1191.31
10/08/23 16:12:00 14841.24 4893.51 -1191.33
10/08/23 16:15:00 14840.84 4893.21 -1191.35
10/08/23 16:18:00 14840.76 4891.94 -1191.37
10/08/23 16:21:00 14840.36 4891.65 -1191.39
10/08/23 16:24:00 14840.28 4890.37 -1191.41
10/08/23 16:27:00 14839.88 4890.08 -1191.42
10/08/23 16:30:00 14839.79 4888.81 -1191.44
10/08/23 16:33:00 14839.72 4887.54 -1191.46
10/08/23 16:36:00 14839.32 4887.24 -1191.48
10/08/23 16:39:00 14839.24 4885.96 -1191.50
10/08/23 16:42:00 14838.83 4885.67 -1191.51
10/08/23 16:45:00 14838.75 4884.40 -1191.53
10/08/23 16:48:00 14838.35 4884.10 -1191.55
10/08/23 16:51:00 14838.27 4882.84 -1191.57
10/08/23 16:54:00 14837.87 4882.54 -1191.59
10/08/23 16:57:00 14837.79 4881.26 -1191.60
10/08/23 17:00:00 14837.39 4880.96 -1191.62
10/08/23 17:03:00 14837.31 4879.69 -1191.64
10/08/23 17:06:00 14836.91 4879.40 -1191.66
10/08/23 17:09:00 14836.83 4878.12 -1191.68
10/08/23 17:12:00 14836.43 4877.83 -1191.69
10/08/23 17:15:00 14836.35 4876.55 -1191.71
10/08/23 17:18:00 14836.27 4875.28 -1191.73
10/08/23 17:21:00 14835.87 4874.98 -1191.75
10/08/23 17:24:00 14835.79 4873.71 -1191.77
10/08/23 17:27:00 14835.39 4873.42 -1191.78
10/08/23 17:30:00 14835.31 4872.14 -1191.80
10/08/23 17:33:00 14834.92 4871.85 -1191.82
10/08/23 17:36:00 14834.84 4870.58 -1191.84
10/08/23 17:39:00 14834.44 4870.28 -1191.86
10/08/23 17:42:00 14834.36 4869.00 -1191.87
10/08/23 17:45:00 14833.96 4868.70 -1191.89
10/08/23 17:48:00 14833.88 4867.43 -1191.91
10/08/23 17:51:00 14833.48 4867.13 -1191.93
10/08/23 17:54:00 14833.40 4865.86 -1191.94
10/08/23 17:57:00 14833.00 4865.56 -1191.96
10/08/23 18:00:00 14832.92 4864.29 -1191.98
10/08/23 18:03:00 14832.85 4863.01 -1192.00
10/08/23 18:06:00 14832.45 4862.71 -1192.01
10/08/23 18:09:00 14832.37 4861.45 -1192.03
10/08/23 18:12:00 14831.97 4861.15 -1192.05
10/08/23 18:15:00 14831.89 4859.88 -1192.07
10/08/23 18:18:00 14831.49 4859.58 -1192.09
10/08/23 18:21:00 14831.42 4858.30 -1192.10
10/08/23 18:24:00 14831.02 4858.00 -1192.12
10/08/23 18:27:00 14830.94 4856.73 -1192.14
10/08/23 18:30:00 14830.54 4856.43 -1192.16
10/08/23 18:33:00 14830.46 4855.16 -1192.17
10/08/23 18:36:00 14830.07 4854.86 -1192.19
10/08/23 18:39:00 14829.99 4853.58 -1192.21
10/08/23 18:42:00 14829.59 4853.28 -1192.22
10/08/23 18:45:00 14829.51 4852.01 -1192.24
10/08/23 18:48:00 14829.43 4850.74 -1192.26
10/08/23 18:51:00 14829.04 4850.44 -1192.28
10/08/23 18:54:00 14828.96 4849.17 -1192.29
10/08/23 18:57:00 14828.56 4848.87 -1192.31
10/08/23 19:00:00 14828.48 4847.59 -1192.33
10/08/23 19:03:00 14828.09 4847.29 -1192.35
10/08/23 19:06:00 14828.01 4846.02 -1192.36
10/08/23 19:09:00 14827.62 4845.72 -1192.38
10/08/23 19:12:00 14827.54 4844.44 -1192.40
10/08/23 19:15:00 14827.14 4844.14 -1192.41
10/08/23 19:18:00 14827.06 4842.87 -1192.43
10/08/23 19:21:00 14826.67 4842.57 -1192.45
10/08/23 19:24:00 14826.59 4841.29 -1192.47
10/08/23 19:27:00 14826.20 4840.99 -1192.48
10/08/23 19:30:00 14826.12 4839.72 -1192.50
10/08/23 19:33:00 14826.04 4838.45 -1192.52
10/08/23 19:36:00 14825.64 4838.15 -1192.53
10/08/23 19:39:00 14825.57 4836.87 -1192.55
10/08/23 19:42:00 14825.17 4836.57 -1192.57
10/08/23 19:45:00 14825.09 4835.30 -1192.59
10/08/23 19:48:00 14824.70 4835.00 -1192.60
10/08/23 19:51:00 14824.62 4833.72 -1192.62
10/08/23 19:54:00 14824.23 4833.42 -1192.64
10/08/23 19:57:00 14824.15 4832.15 -1192.65
10/08/23 20:00:00 14823.75 4831.85 -1192.67
10/08/23 20:03:00 14823.68 4830.57 -1192.69
10/08/23 20:06:00 14823.29 4830.27 -1192.70
10/08/23 20:09:00 14823.21 4829.00 -1192.72
10/08/23 20:12:00 14822.81 4828.69 -1192.74
10/08/23 20:15:00 14822.74 4827.42 -1192.76
10/08/23 20:18:00 14822.66 4826.14 -1192.77
10/08/23 20:21:00 14822.27 4825.84 -1192.79
10/08/23 20:24:00 14822.19 4824.57 -1192.81
10/08/23 20:27:00 14821.80 4824.27 -1192.82
10/08/23 20:30:00 14821.72 4822.99 -1192.84
10/08/23 20:33:00 14821.33 4822.69 -1192.86
10/08/23 20:36:00 14821.25 4821.42 -1192.87
10/08/23 20:39:00 14820.86 4821.12 -1192.89
10/08/23 20:42:00 14820.78 4819.84 -1192.91
10/08/23 20:45:00 14820.39 4819.53 -1192.92
10/08/23 20:48:00 14820.31 4818.26 -1192.94
10/08/23 20:51:00 14819.92 4817.96 -1192.96
10/08/23 20:54:00 14819.84 4816.69 -1192.97
10/08/23 20:57:00 14819.45 4816.38 -1192.99
10/08/23 21:00:00 14819.37 4815.10 -1193.01
10/08/23 21:03:00 14819.30 4813.83 -1193.02
10/08/23 21:06:00 14818.90 4813.53 -1193.04
10/08/23 21:09:00 14818.83 4812.26 -1193.05
10/08/23 21:12:00 14818.44 4811.95 -1193.07
10/08/23 21:15:00 14818.36 4810.68 -1193.09
10/08/23 21:18:00 14817.97 4810.38 -1193.10
10/08/23 21:21:00 14817.89 4809.09 -1193.12
10/08/23 21:24:00 14817.50 4808.79 -1193.14
10/08/23 21:27:00 14817.42 4807.52 -1193.15
10/08/23 21:30:00 14817.03 4807.22 -1193.17
10/08/23 21:33:00 14816.96 4805.94 -1193.19
10/08/23 21:36:00 14816.57 4805.63 -1193.20
10/08/23 21:39:00 14816.49 4804.36 -1193.22
10/08/23 21:42:00 14816.10 4804.05 -1193.23
10/08/23 21:45:00 14816.03 4802.78 -1193.25
10/08/23 21:48:00 14815.95 4801.50 -1193.27
10/08/23 21:51:00 14815.56 4801.20 -1193.28
10/08/23 21:54:00 14815.48 4799.93 -1193.30
10/08/23 21:57:00 14815.09 4799.62 -1193.32
10/08/23 22:00:00 14815.02 4798.34 -1193.33
10/08/23 22:03:00 14814.63 4798.04 -1193.35
10/08/23 22:06:00 14814.55 4796.77 -1193.36
10/08/23 22:09:00 14814.16 4796.46 -1193.38
10/08/23 22:12:00 14814.09 4795.18 -1193.40
10/08/23 22:15:00 14813.70 4794.88 -1193.41
10/08/23 22:18:00 14813.62 4793.60 -1193.43
10/08/23 22:21:00 14813.23 4793.30 -1193.44
10/08/23 22:24:00 14813.16 4792.02 -1193.46
10/08/23 22:27:00 14812.77 4791.72 -1193.48
10/08/23 22:30:00 14812.69 4790.44 -1193.49
10/08/23 22:33:00 14812.62 4789.17 -1193.51
10/08/23 22:36:00 14812.23 4788.87 -1193.52
10/08/23 22:39:00 14812.15 4787.58 -1193.54
10/08/23 22:42:00 14811.77 4787.28 -1193.56
10/08/23 22:45:00 14811.69 4786.01 -1193.57
10/08/23 22:48:00 14811.30 4785.70 -1193.59
10/08/23 22:51:00 14811.23 4784.42 -1193.60
10/08/23 22:54:00 14810.84 4784.12 -1193.62
10/08/23 22:57:00 14810.77 4782.84 -1193.64
10/08/23 23:00:00 14810.38 4782.53 -1193.65
10/08/23 23:03:00 14810.30 4781.25 -1193.67
10/08/23 23:06:00 14809.91 4780.95 -1193.68
10/08/23 23:09:00 14809.84 4779.68 -1193.70
10/08/23 23:12:00 14809.45 4779.37 -1193.71
10/08/23 23:15:00 14809.38 4778.09 -1193.73
10/08/23 23:18:00 14809.30 4776.81 -1193.75
10/08/23 23:21:00 14808.92 4776.50 -1193.76
10/08/23 23:24:00 14808.84 4775.23 -1193.78
10/08/23 23:27:00 14808.45 4774.93 -1193.79
10/08/23 23:30:00 14808.38 4773.65 -1193.81
10/08/23 23:33:00 14807.99 4773.34 -1193.82
10/08/23 23:36:00 14807.92 4772.07 -1193.84
10/08/23 23:39:00 14807.53 4771.76 -1193.85
10/08/23 23:42:00 14807.46 4770.48 -1193.87
10/08/23 23:45:00 14807.07 4770.17 -1193.89
10/08/23 23:48:00 14807.00 4768.89 -1193.90
10/08/23 23:51:00 14806.61 4768.59 -1193.92
10/08/23 23:54:00 14806.54 4767.31 -1193.93
10/08/23 23:57:00 14806.15 4767.00 -1193.95
10/08/24 00:00:00 14806.08 4765.73 -1193.96
10/08/24 00:03:00 14806.01 4764.45 -1193.98
10/08/24 00:06:00 14805.62 4764.14 -1193.99
10/08/24 00:09:00 14805.54 4762.86 -1194.01
10/08/24 00:12:00 14805.16 4762.56 -1194.02
10/08/24 00:15:00 14805.08 4761.28 -1194.04
10/08/24 00:18:00 14804.70 4760.97 -1194.06
10/08/24 00:21:00 14804.63 4759.69 -1194.07
10/08/24 00:24:00 14804.24 4759.39 -1194.09
10/08/24 00:27:00 14804.17 4758.11 -1194.10
10/08/24 00:30:00 14803.78 4757.80 -1194.12
10/08/24 00:33:00 14803.71 4756.52 -1194.13
10/08/24 00:36:00 14803.32 4756.22 -1194.15
10/08/24 00:39:00 14803.25 4754.94 -1194.16
10/08/24 00:42:00 14802.87 4754.64 -1194.18
10/08/24 00:45:00 14802.79 4753.35 -1194.19
10/08/24 00:48:00 14802.72 4752.07 -1194.21
10/08/24 00:51:00 14802.34 4751.77 -1194.22
10/08/24 00:54:00 14802.26 4750.49 -1194.24
10/08/24 00:57:00 14801.88 4750.18 -1194.25
10/08/24 01:00:00 14801.81 4748.90 -1194.27
10/08/24 01:03:00 14801.42 4748.60 -1194.28
10/08/24 01:06:00 14801.35 4747.32 -1194.30
10/08/24 01:09:00 14800.96 4747.01 -1194.31
10/08/24 01:12:00 14800.89 4745.73 -1194.33
10/08/24 01:15:00 14800.51 4745.42 -1194.34
10/08/24 01:18:00 14800.44 4744.14 -1194.36
10/08/24 01:21:00 14800.05 4743.83 -1194.37
10/08/24 01:24:00 14799.98 4742.55 -1194.39
10/08/24 01:27:00 14799.60 4742.24 -1194.40
10/08/24 01:30:00 14799.53 4740.97 -1194.42
10/08/24 01:33:00 14799.46 4739.68 -1194.43
10/08/24 01:36:00 14799.07 4739.38 -1194.45
10/08/24 01:39:00 14799.00 4738.10 -1194.46
10/08/24 01:42:00 14798.61 4737.79 -1194.48
10/08/24 01:45:00 14798.54 4736.51 -1194.49
10/08/24 01:48:00 14798.16 4736.20 -1194.51
10/08/24 01:51:00 14798.09 4734.92 -1194.52
10/08/24 01:54:00 14797.71 4734.62 -1194.54
10/08/24 01:57:00 14797.63 4733.33 -1194.55
10/08/24 02:00:00 14797.25 4733.02 -1194.56
10/08/24 02:03:00 14797.18 4731.75 -1194.58
10/08/24 02:06:00 14796.80 4731.44 -1194.59
10/08/24 02:09:00 14796.73 4730.15 -1194.61
10/08/24 02:12:00 14796.35 4729.84 -1194.62
10/08/24 02:15:00 14796.27 4728.57 -1194.64
10/08/24 02:18:00 14796.20 4727.28 -1194.65
10/08/24 02:21:00 14795.82 4726.98 -1194.67
10/08/24 02:24:00 14795.75 4725.70 -1194.68
10/08/24 02:27:00 14795.37 4725.39 -1194.70
10/08/24 02:30:00 14795.30 4724.11 -1194.71
10/08/24 02:33:00 14794.92 4723.80 -1194.72
10/08/24 02:36:00 14794.84 4722.52 -1194.74
10/08/24 02:39:00 14794.46 4722.21 -1194.75
10/08/24 02:42:00 14794.39 4720.93 -1194.77
10/08/24 02:45:00 14794.01 4720.62 -1194.78
10/08/24 02:48:00 14793.94 4719.33 -1194.80
10/08/24 02:51:00 14793.56 4719.02 -1194.81
10/08/24 02:54:00 14793.49 4717.75 -1194.83
10/08/24 02:57:00 14793.11 4717.44 -1194.84
10/08/24 03:00:00 14793.04 4716.15 -1194.85
10/08/24 03:03:00 14792.97 4714.87 -1194.87
10/08/24 03:06:00 14792.59 4714.56 -1194.88
10/08/24 03:09:00 14792.52 4713.28 -1194.90
10/08/24 03:12:00 14792.14 4712.98 -1194.91
10/08/24 03:15:00 14792.07 4711.69 -1194.92
10/08/24 03:18:00 14791.69 4711.38 -1194.94
10/08/24 03:21:00 14791.62 4710.10 -1194.95
10/08/24 03:24:00 14791.24 4709.79 -1194.97
10/08/24 03:27:00 14791.17 4708.51 -1194.98
10/08/24 03:30:00 14790.79 4708.20 -1195.00
10/08/24 03:33:00 14790.72 4706.91 -1195.01
10/08/24 03:36:00 14790.34 4706.60 -1195.02
10/08/24 03:39:00 14790.27 4705.32 -1195.04
10/08/24 03:42:00 14789.89 4705.01 -1195.05
10/08/24 03:45:00 14789.82 4703.73 -1195.07
10/08/24 03:48:00 14789.75 4702.45 -1195.08
10/08/24 03:51:00 14789.37 4702.13 -1195.09
10/08/24 03:54:00 14789.30 4700.86 -1195.11
10/08/24 03:57:00 14788.92 4700.55 -1195.12
10/08/24 04:00:00 14788.85 4699.26 -1195.14
10/08/24 04:03:00 14788.47 4698.95 -1195.15
10/08/24 04:06:00 14788.41 4697.67 -1195.16
10/08/24 04:09:00 14788.03 4697.36 -1195.18
10/08/24 04:12:00 14787.96 4696.08 -1195.19
10/08/24 04:15:00 14787.58 4695.77 -1195.20
10/08/24 04:18:00 14787.51 4694.49 -1195.22
10/08/24 04:21:00 14787.13 4694.17 -1195.23
10/08/24 04:24:00 14787.06 4692.89 -1195.25
10/08/24 04:27:00 14786.69 4692.58 -1195.26
10/08/24 04:30:00 14786.62 4691.30 -1195.27
10/08/24 04:33:00 14786.55 4690.01 -1195.29
10/08/24 04:36:00 14786.17 4689.70 -1195.30
10/08/24 04:39:00 14786.10 4688.42 -1195.31
10/08/24 04:42:00 14785.72 4688.11 -1195.33
10/08/24 04:45:00 14785.66 4686.82 -1195.34
10/08/24 04:48:00 14785.28 4686.51 -1195.36
10/08/24 04:51:00 14785.21 4685.23 -1195.37
10/08/24 04:54:00 14784.83 4684.92 -1195.38
10/08/24 04:57:00 14784.76 4683.63 -1195.40
10/08/24 05:00:00 14784.39 4683.32 -1195.41
10/08/24 05:03:00 14784.32 4682.04 -1195.42
10/08/24 05:06:00 14783.94 4681.73 -1195.44
10/08/24 05:09:00 14783.88 4680.44 -1195.45
10/08/24 05:12:00 14783.50 4680.13 -1195.46
10/08/24 05:15:00 14783.43 4678.85 -1195.48
10/08/24 05:18:00 14783.36 4677.56 -1195.49
10/08/24 05:21:00 14782.98 4677.25 -1195.50
10/08/24 05:24:00 14782.92 4675.97 -1195.52
10/08/24 05:27:00 14782.54 4675.65 -1195.53
10/08/24 05:30:00 14782.47 4674.38 -1195.54
10/08/24 05:33:00 14782.10 4674.06 -1195.56
10/08/24 05:36:00 14782.03 4672.78 -1195.57
10/08/24 05:39:00 14781.66 4672.46 -1195.58
10/08/24 05:42:00 14781.58 4671.18 -1195.60
10/08/24 05:45:00 14781.21 4670.87 -1195.61
10/08/24 05:48:00 14781.14 4669.58 -1195.62
10/08/24 05:51:00 14780.77 4669.27 -1195.64
10/08/24 05:54:00 14780.70 4667.98 -1195.65
10/08/24 05:57:00 14780.33 4667.67 -1195.66
10/08/24 06:00:00 14780.26 4666.39 -1195.68
10/08/24 06:03:00 14780.19 4665.10 -1195.69
10/08/24 06:06:00 14779.82 4664.79 -1195.70
10/08/24 06:09:00 14779.75 4663.50 -1195.72
10/08/24 06:12:00 14779.38 4663.19 -1195.73
10/08/24 06:15:00 14779.31 4661.91 -1195.74
10/08/24 06:18:00 14778.93 4661.59 -1195.75
10/08/24 06:21:00 14778.87 4660.31 -1195.77
10/08/24 06:24:00 14778.49 4660.00 -1195.78
10/08/24 06:27:00 14778.43 4658.71 -1195.79
10/08/24 06:30:00 14778.05 4658.40 -1195.81
10/08/24 06:33:00 14777.98 4657.11 -1195.82
10/08/24 06:36:00 14777.61 4656.80 -1195.83
10/08/24 06:39:00 14777.54 4655.51 -1195.85
10/08/24 06:42:00 14777.17 4655.20 -1195.86
10/08/24 06:45:00 14777.11 4653.91 -1195.87
10/08/24 06:48:00 14777.04 4652.63 -1195.88
10/08/24 06:51:00 14776.67 4652.32 -1195.90
10/08/24 06:54:00 14776.60 4651.03 -1195.91
10/08/24 06:57:00 14776.23 4650.71 -1195.92
10/08/24 07:00:00 14776.16 4649.43 -1195.94
10/08/24 07:03:00 14775.79 4649.12 -1195.95
10/08/24 07:06:00 14775.72 4647.83 -1195.96
10/08/24 07:09:00 14775.35 4647.52 -1195.97
10/08/24 07:12:00 14775.28 4646.23 -1195.99
10/08/24 07:15:00 14774.91 4645.92 -1196.00
10/08/24 07:18:00 14774.84 4644.63 -1196.01
10/08/24 07:21:00 14774.47 4644.32 -1196.02
10/08/24 07:24:00 14774.40 4643.03 -1196.04
10/08/24 07:27:00 14774.03 4642.72 -1196.05
10/08/24 07:30:00 14773.97 4641.43 -1196.06
10/08/24 07:33:00 14773.90 4640.14 -1196.07
10/08/24 07:36:00 14773.53 4639.83 -1196.09
10/08/24 07:39:00 14773.46 4638.54 -1196.10
10/08/24 07:42:00 14773.09 4638.23 -1196.11
10/08/24 07:45:00 14773.03 4636.94 -1196.12
10/08/24 07:48:00 14772.66 4636.63 -1196.14
10/08/24 07:51:00 14772.59 4635.34 -1196.15
10/08/24 07:54:00 14772.22 4635.03 -1196.16
10/08/24 07:57:00 14772.15 4633.74 -1196.17
10/08/24 08:00:00 14771.78 4633.42 -1196.19
10/08/24 08:03:00 14771.72 4632.14 -1196.20
10/08/24 08:06:00 14771.35 4631.83 -1196.21
10/08/24 08:09:00 14771.28 4630.53 -1196.22
10/08/24 08:12:00 14770.91 4630.22 -1196.24
10/08/24 08:15:00 14770.84 4628.94 -1196.25
10/08/24 08:18:00 14770.78 4627.65 -1196.26
10/08/24 08:21:00 14770.41 4627.33 -1196.27
10/08/24 08:24:00 14770.35 4626.04 -1196.29
10/08/24 08:27:00 14769.98 4625.72 -1196.30
10/08/24 08:30:00 14769.91 4624.44 -1196.31
10/08/24 08:33:00 14769.54 4624.12 -1196.32
10/08/24 08:36:00 14769.48 4622.84 -1196.33
10/08/24 08:39:00 14769.11 4622.53 -1196.35
10/08/24 08:42:00 14769.04 4621.24 -1196.36
10/08/24 08:45:00 14768.67 4620.92 -1196.37
10/08/24 08:48:00 14768.61 4619.63 -1196.38
10/08/24 08:51:00 14768.24 4619.32 -1196.39
10/08/24 08:54:00 14768.17 4618.03 -1196.41
10/08/24 08:57:00 14767.81 4617.71 -1196.42
10/08/24 09:00:00 14767.74 4616.43 -1196.43
10/08/24 09:03:00 14767.68 4615.14 -1196.44
10/08/24 09:06:00 14767.31 4614.82 -1196.45
10/08/24 09:09:00 14767.24 4613.53 -1196.47
10/08/24 09:12:00 14766.88 4613.22 -1196.48
10/08/24 09:15:00 14766.81 4611.93 -1196.49
10/08/24 09:18:00 14766.44 4611.61 -1196.50
10/08/24 09:21:00 14766.38 4610.33 -1196.51
10/08/24 09:24:00 14766.01 4610.01 -1196.53
10/08/24 09:27:00 14765.95 4608.72 -1196.54
10/08/24 09:30:00 14765.58 4608.40 -1196.55
10/08/24 09:33:00 14765.51 4607.12 -1196.56
10/08/24 09:36:00 14765.15 4606.80 -1196.57
10/08/24 09:39:00 14765.08 4605.51 -1196.59
10/08/24 09:42:00 14764.72 4605.19 -1196.60
10/08/24 09:45:00 14764.65 4603.90 -1196.61
10/08/24 09:48:00 14764.59 4602.62 -1196.62
10/08/24 09:51:00 14764.22 4602.30 -1196.63
10/08/24 09:54:00 14764.16 4601.01 -1196.64
10/08/24 09:57:00 14763.79 4600.69 -1196.66
10/08/24 10:00:00 14763.73 4599.40 -1196.67
10/08/24 10:03:00 14763.36 4599.08 -1196.68
10/08/24 10:06:00 14763.30 4597.80 -1196.69
10/08/24 10:09:00 14762.93 4597.48 -1196.70
10/08/24 10:12:00 14762.87 4596.19 -1196.71
10/08/24 10:15:00 14762.50 4595.87 -1196.72
10/08/24 10:18:00 14762.44 4594.59 -1196.74
10/08/24 10:21:00 14762.07 4594.27 -1196.75
10/08/24 10:24:00 14762.01 4592.98 -1196.76
10/08/24 10:27:00 14761.64 4592.66 -1196.77
10/08/24 10:30:00 14761.58 4591.37 -1196.78
10/08/24 10:33:00 14761.52 4590.08 -1196.79
10/08/24 10:36:00 14761.15 4589.76 -1196.80
10/08/24 10:39:00 14761.09 4588.48 -1196.82
10/08/24 10:42:00 14760.72 4588.16 -1196.83
10/08/24 10:45:00 14760.66 4586.86 -1196.84
10/08/24 10:48:00 14760.30 4586.54 -1196.85
10/08/24 10:51:00 14760.23 4585.26 -1196.86
10/08/24 10:54:00 14759.87 4584.94 -1196.87
10/08/24 10:57:00 14759.81 4583.65 -1196.88
10/08/24 11:00:00 14759.44 4583.33 -1196.90
10/08/24 11:03:00 14759.38 4582.04 -1196.91
10/08/24 11:06:00 14759.01 4581.72 -1196.92
10/08/24 11:09:00 14758.95 4580.43 -1196.93
10/08/24 11:12:00 14758.59 4580.11 -1196.94
10/08/24 11:15:00 14758.52 4578.83 -1196.95
10/08/24 11:18:00 14758.46 4577.53 -1196.96
10/08/24 11:21:00 14758.10 4577.21 -1196.97
10/08/24 11:24:00 14758.03 4575.93 -1196.98
10/08/24 11:27:00 14757.67 4575.61 -1197.00
10/08/24 11:30:00 14757.61 4574.31 -1197.01
10/08/24 11:33:00 14757.25 4573.99 -1197.02
10/08/24 11:36:00 14757.18 4572.71 -1197.03
10/08/24 11:39:00 14756.82 4572.39 -1197.04
10/08/24 11:42:00 14756.76 4571.10 -1197.05
10/08/24 11:45:00 14756.40 4570.77 -1197.06
10/08/24 11:48:00 14756.33 4569.49 -1197.07
10/08/24 11:51:00 14755.97 4569.17 -1197.08
10/08/24 11:54:00 14755.91 4567.88 -1197.09
10/08/24 11:57:00 14755.55 4567.56 -1197.11
10/08/24 12:00:00 14755.49 4566.27 -1197.12
10/08/24 12:03:00 14755.42 4564.98 -1197.13
10/08/24 12:06:00 14755.06 4564.66 -1197.14
10/08/24 12:09:00 14755.00 4563.37 -1197.15
10/08/24 12:12:00 14754.64 4563.05 -1197.16
10/08/24 12:15:00 14754.57 4561.76 -1197.17
10/08/24 12:18:00 14754.21 4561.43 -1197.18
10/08/24 12:21:00 14754.15 4560.15 -1197.19
10/08/24 12:24:00 14753.79 4559.83 -1197.20
10/08/24 12:27:00 14753.73 4558.53 -1197.21
10/08/24 12:30:00 14753.37 4558.21 -1197.22
10/08/24 12:33:00 14753.31 4556.92 -1197.23
10/08/24 12:36:00 14752.95 4556.60 -1197.25
10/08/24 12:39:00 14752.88 4555.31 -1197.26
10/08/24 12:42:00 14752.52 4554.99 -1197.27
10/08/24 12:45:00 14752.46 4553.70 -1197.28
10/08/24 12:48:00 14752.40 4552.40 -1197.29
10/08/24 12:51:00 14752.04 4552.08 -1197.30
10/08/24 12:54:00 14751.98 4550.79 -1197.31
10/08/24 12:57:00 14751.62 4550.47 -1197.32
10/08/24 13:00:00 14751.56 4549.18 -1197.33
10/08/24 13:03:00 14751.20 4548.86 -1197.34
10/08/24 13:06:00 14751.14 4547.57 -1197.35
10/08/24 13:09:00 14750.78 4547.25 -1197.36
10/08/24 13:12:00 14750.72 4545.96 -1197.37
10/08/24 13:15:00 14750.36 4545.63 -1197.38
10/08/24 13:18:00 14750.29 4544.35 -1197.39
10/08/24 13:21:00 14749.94 4544.03 -1197.40
10/08/24 13:24:00 14749.88 4542.73 -1197.41
10/08/24 13:27:00 14749.52 4542.41 -1197.42
10/08/24 13:30:00 14749.46 4541.12 -1197.43
10/08/24 13:33:00 14749.39 4539.83 -1197.44
10/08/24 13:36:00 14749.03 4539.50 -1197.45
10/08/24 13:39:00 14748.98 4538.21 -1197.46
10/08/24 13:42:00 14748.62 4537.89 -1197.47
10/08/24 13:45:00 14748.56 4536.60 -1197.48
10/08/24 13:48:00 14748.20 4536.27 -1197.49
10/08/24 13:51:00 14748.14 4534.98 -1197.51
10/08/24 13:54:00 14747.78 4534.66 -1197.52
10/08/24 13:57:00 14747.72 4533.37 -1197.53
10/08/24 14:00:00 14747.36 4533.05 -1197.54
10/08/24 14:03:00 14747.30 4531.76 -1197.55
10/08/24 14:06:00 14746.94 4531.43 -1197.56
10/08/24 14:09:00 14746.88 4530.14 -1197.57
10/08/24 14:12:00 14746.52 4529.82 -1197.58
10/08/24 14:15:00 14746.46 4528.53 -1197.59
10/08/24 14:18:00 14746.41 4527.23 -1197.60
10/08/24 14:21:00 14746.05 4526.91 -1197.61
10/08/24 14:24:00 14745.99 4525.62 -1197.62
10/08/24 14:27:00 14745.63 4525.30 -1197.63
10/08/24 14:30:00 14745.57 4524.00 -1197.64
10/08/24 14:33:00 14745.22 4523.67 -1197.65
10/08/24 14:36:00 14745.16 4522.38 -1197.66
10/08/24 14:39:00 14744.80 4522.06 -1197.67
10/08/24 14:42:00 14744.74 4520.77 -1197.68
10/08/24 14:45:00 14744.38 4520.45 -1197.68
10/08/24 14:48:00 14744.32 4519.15 -1197.69
10/08/24 14:51:00 14743.97 4518.83 -1197.70
10/08/24 14:54:00 14743.91 4517.54 -1197.71
10/08/24 14:57:00 14743.55 4517.21 -1197.72
10/08/24 15:00:00 14743.49 4515.92 -1197.73
10/08/24 15:03:00 14743.43 4514.63 -1197.74
10/08/24 15:06:00 14743.08 4514.30 -1197.75
10/08/24 15:09:00 14743.02 4513.01 -1197.76
10/08/24 15:12:00 14742.66 4512.69 -1197.77
10/08/24 15:15:00 14742.60 4511.39 -1197.78
10/08/24 15:18:00 14742.25 4511.07 -1197.79
10/08/24 15:21:00 14742.19 4509.77 -1197.80
10/08/24 15:24:00 14741.84 4509.45 -1197.81
10/08/24 15:27:00 14741.78 4508.16 -1197.82
10/08/24 15:30:00 14741.42 4507.83 -1197.83
10/08/24 15:33:00 14741.36 4506.54 -1197.84
10/08/24 15:36:00 14741.01 4506.22 -1197.85
10/08/24 15:39:00 14740.95 4504.92 -1197.86
10/08/24 15:42:00 14740.60 4504.59 -1197.87
10/08/24 15:45:00 14740.54 4503.31 -1197.88
10/08/24 15:48:00 14740.48 4502.01 -1197.89
10/08/24 15:51:00 14740.12 4501.68 -1197.90
10/08/24 15:54:00 14740.07 4500.39 -1197.91
10/08/24 15:57:00 14739.71 4500.06 -1197.91
10/08/24 16:00:00 14739.65 4498.77 -1197.92
10/08/24 16:03:00 14739.30 4498.44 -1197.93
10/08/24 16:06:00 14739.24 4497.15 -1197.94
10/08/24 16:09:00 14738.89 4496.83 -1197.95
10/08/24 16:12:00 14738.83 4495.53 -1197.96
10/08/24 16:15:00 14738.48 4495.21 -1197.97
10/08/24 16:18:00 14738.42 4493.91 -1197.98
10/08/24 16:21:00 14738.06 4493.58 -1197.99
10/08/24 16:24:00 14738.01 4492.29 -1198.00
10/08/24 16:27:00 14737.65 4491.97 -1198.01
10/08/24 16:30:00 14737.60 4490.67 -1198.02
10/08/24 16:33:00 14737.54 4489.38 -1198.03
10/08/24 16:36:00 14737.18 4489.05 -1198.03
10/08/24 16:39:00 14737.13 4487.76 -1198.04
10/08/24 16:42:00 14736.78 4487.43 -1198.05
10/08/24 16:45:00 14736.72 4486.14 -1198.06
10/08/24 16:48:00 14736.37 4485.81 -1198.07
10/08/24 16:51:00 14736.31 4484.52 -1198.08
10/08/24 16:54:00 14735.96 4484.19 -1198.09
10/08/24 16:57:00 14735.90 4482.90 -1198.10
10/08/24 17:00:00 14735.55 4482.57 -1198.11
10/08/24 17:03:00 14735.49 4481.27 -1198.12
10/08/24 17:06:00 14735.14 4480.95 -1198.12
10/08/24 17:09:00 14735.08 4479.65 -1198.13
10/08/24 17:12:00 14734.73 4479.32 -1198.14
10/08/24 17:15:00 14734.67 4478.03 -1198.15
10/08/24 17:18:00 14734.61 4476.74 -1198.16
10/08/24 17:21:00 14734.26 4476.41 -1198.17
10/08/24 17:24:00 14734.21 4475.11 -1198.18
10/08/24 17:27:00 14733.86 4474.79 -1198.19
10/08/24 17:30:00 14733.80 4473.50 -1198.19
10/08/24 17:33:00 14733.45 4473.17 -1198.20
10/08/24 17:36:00 14733.39 4471.87 -1198.21
10/08/24 17:39:00 14733.04 4471.55 -1198.22
10/08/24 17:42:00 14732.98 4470.25 -1198.23
10/08/24 17:45:00 14732.63 4469.92 -1198.24
10/08/24 17:48:00 14732.58 4468.62 -1198.25
10/08/24 17:51:00 14732.23 4468.30 -1198.26
10/08/24 17:54:00 14732.17 4467.00 -1198.26
10/08/24 17:57:00 14731.82 4466.67 -1198.27
10/08/24 18:00:00 14731.77 4465.38 -1198.28
10/08/24 18:03:00 14731.71 4464.08 -1198.29
10/08/24 18:06:00 14731.36 4463.75 -1198.30
10/08/24 18:09:00 14731.30 4462.46 -1198.31
10/08/24 18:12:00 14730.96 4462.13 -1198.32
10/08/24 18:15:00 14730.90 4460.84 -1198.32
10/08/24 18:18:00 14730.55 4460.51 -1198.33
10/08/24 18:21:00 14730.49 4459.21 -1198.34
10/08/24 18:24:00 14730.14 4458.88 -1198.35
10/08/24 18:27:00 14730.09 4457.59 -1198.36
10/08/24 18:30:00 14729.74 4457.26 -1198.37
10/08/24 18:33:00 14729.68 4455.96 -1198.37
10/08/24 18:36:00 14729.34 4455.64 -1198.38
10/08/24 18:39:00 14729.28 4454.34 -1198.39
10/08/24 18:42:00 14728.93 4454.01 -1198.40
10/08/24 18:45:00 14728.88 4452.71 -1198.41
10/08/24 18:48:00 14728.82 4451.42 -1198.42
10/08/24 18:51:00 14728.47 4451.09 -1198.42
10/08/24 18:54:00 14728.42 4449.80 -1198.43
10/08/24 18:57:00 14728.07 4449.47 -1198.44
10/08/24 19:00:00 14728.01 4448.17 -1198.45
10/08/24 19:03:00 14727.66 4447.84 -1198.46
10/08/24 19:06:00 14727.61 4446.54 -1198.46
10/08/24 19:09:00 14727.26 4446.21 -1198.47
10/08/24 19:12:00 14727.21 4444.91 -1198.48
10/08/24 19:15:00 14726.86 4444.58 -1198.49
10/08/24 19:18:00 14726.81 4443.29 -1198.50
10/08/24 19:21:00 14726.46 4442.96 -1198.51
10/08/24 19:24:00 14726.40 4441.66 -1198.51
10/08/24 19:27:00 14726.06 4441.33 -1198.52
10/08/24 19:30:00 14726.00 4440.04 -1198.53
10/08/24 19:33:00 14725.95 4438.74 -1198.54
10/08/24 19:36:00 14725.60 4438.41 -1198.55
10/08/24 19:39:00 14725.55 4437.11 -1198.55
10/08/24 19:42:00 14725.20 4436.78 -1198.56
10/08/24 19:45:00 14725.15 4435.49 -1198.57
10/08/24 19:48:00 14724.80 4435.16 -1198.58
10/08/24 19:51:00 14724.75 4433.86 -1198.58
10/08/24 19:54:00 14724.40 4433.53 -1198.59
10/08/24 19:57:00 14724.34 4432.23 -1198.60
10/08/24 20:00:00 14724.00 4431.90 -1198.61
10/08/24 20:03:00 14723.95 4430.60 -1198.62
10/08/24 20:06:00 14723.60 4430.27 -1198.62
10/08/24 20:09:00 14723.54 4428.98 -1198.63
10/08/24 20:12:00 14723.20 4428.65 -1198.64
10/08/24 20:15:00 14723.15 4427.35 -1198.65
10/08/24 20:18:00 14723.09 4426.05 -1198.65
10/08/24 20:21:00 14722.75 4425.72 -1198.66
10/08/24 20:24:00 14722.69 4424.42 -1198.67
10/08/24 20:27:00 14722.35 4424.09 -1198.68
10/08/24 20:30:00 14722.30 4422.79 -1198.68
10/08/24 20:33:00 14721.95 4422.46 -1198.69
10/08/24 20:36:00 14721.89 4421.16 -1198.70
10/08/24 20:39:00 14721.55 4420.83 -1198.71
10/08/24 20:42:00 14721.50 4419.54 -1198.72
10/08/24 20:45:00 14721.15 4419.20 -1198.72
10/08/24 20:48:00 14721.10 4417.90 -1198.73
10/08/24 20:51:00 14720.76 4417.57 -1198.74
10/08/24 20:54:00 14720.70 4416.28 -1198.74
10/08/24 20:57:00 14720.36 4415.94 -1198.75
10/08/24 21:00:00 14720.31 4414.65 -1198.76
10/08/24 21:03:00 14720.25 4413.35 -1198.77
10/08/24 21:06:00 14719.91 4413.02 -1198.77
10/08/24 21:09:00 14719.86 4411.72 -1198.78
10/08/24 21:12:00 14719.51 4411.39 -1198.79
10/08/24 21:15:00 14719.46 4410.09 -1198.80
10/08/24 21:18:00 14719.12 4409.75 -1198.80
10/08/24 21:21:00 14719.06 4408.46 -1198.81
10/08/24 21:24:00 14718.72 4408.13 -1198.82
10/08/24 21:27:00 14718.67 4406.83 -1198.83
10/08/24 21:30:00 14718.33 4406.50 -1198.83
10/08/24 21:33:00 14718.27 4405.20 -1198.84
10/08/24 21:36:00 14717.93 4404.87 -1198.85
10/08/24 21:39:00 14717.88 4403.57 -1198.85
10/08/24 21:42:00 14717.54 4403.23 -1198.86
10/08/24 21:45:00 14717.49 4401.93 -1198.87
10/08/24 21:48:00 14717.43 4400.63 -1198.88
10/08/24 21:51:00 14717.09 4400.30 -1198.88
10/08/24 21:54:00 14717.04 4399.00 -1198.89
10/08/24 21:57:00 14716.70 4398.67 -1198.90
10/08/24 22:00:00 14716.64 4397.37 -1198.90
10/08/24 22:03:00 14716.30 4397.04 -1198.91
10/08/24 22:06:00 14716.25 4395.74 -1198.92
10/08/24 22:09:00 14715.91 4395.40 -1198.92
10/08/24 22:12:00 14715.85 4394.11 -1198.93
10/08/24 22:15:00 14715.51 4393.78 -1198.94
10/08/24 22:18:00 14715.46 4392.47 -1198.95
10/08/24 22:21:00 14715.12 4392.14 -1198.95
10/08/24 22:24:00 14715.07 4390.84 -1198.96
10/08/24 22:27:00 14714.73 4390.51 -1198.97
10/08/24 22:30:00 14714.68 4389.21 -1198.97
10/08/24 22:33:00 14714.63 4387.91 -1198.98
10/08/24 22:36:00 14714.29 4387.58 -1198.99
10/08/24 22:39:00 14714.23 4386.28 -1198.99
10/08/24 22:42:00 14713.89 4385.94 -1199.00
10/08/24 22:45:00 14713.84 4384.64 -1199.01
10/08/24 22:48:00 14713.50 4384.31 -1199.01
10/08/24 22:51:00 14713.45 4383.01 -1199.02
10/08/24 22:54:00 14713.11 4382.67 -1199.03
10/08/24 22:57:00 14713.06 4381.37 -1199.03
10/08/24 23:00:00 14712.72 4381.04 -1199.04
10/08/24 23:03:00 14712.67 4379.74 -1199.05
10/08/24 23:06:00 14712.33 4379.41 -1199.05
10/08/24 23:09:00 14712.28 4378.10 -1199.06
10/08/24 23:12:00 14711.94 4377.77 -1199.07
10/08/24 23:15:00 14711.89 4376.47 -1199.07
10/08/24 23:18:00 14711.84 4375.17 -1199.08
10/08/24 23:21:00 14711.50 4374.84 -1199.09
10/08/24 23:24:00 14711.45 4373.53 -1199.09
10/08/24 23:27:00 14711.11 4373.20 -1199.10
10/08/24 23:30:00 14711.06 4371.90 -1199.11
10/08/24 23:33:00 14710.72 4371.56 -1199.11
10/08/24 23:36:00 14710.67 4370.27 -1199.12
10/08/24 23:39:00 14710.33 4369.94 -1199.12
10/08/24 23:42:00 14710.28 4368.63 -1199.13
10/08/24 23:45:00 14709.94 4368.29 -1199.14
10/08/24 23:48:00 14709.89 4366.99 -1199.14
10/08/24 23:51:00 14709.56 4366.65 -1199.15
10/08/24 23:54:00 14709.50 4365.36 -1199.16
10/08/24 23:57:00 14709.17 4365.03 -1199.16
10/08/25 00:00:00 14709.12 4363.72 -1199.17
10/08/25 00:03:00 14709.07 4362.42 -1199.17
10/08/25 00:06:00 14708.73 4362.09 -1199.18
10/08/25 00:09:00 14708.68 4360.78 -1199.19
10/08/25 00:12:00 14708.34 4360.45 -1199.19
10/08/25 00:15:00 14708.29 4359.15 -1199.20
10/08/25 00:18:00 14707.95 4358.81 -1199.21
10/08/25 00:21:00 14707.90 4357.51 -1199.21
10/08/25 00:24:00 14707.57 4357.18 -1199.22
10/08/25 00:27:00 14707.52 4355.87 -1199.22
10/08/25 00:30:00 14707.18 4355.54 -1199.23
10/08/25 00:33:00 14707.13 4354.23 -1199.24
10/08/25 00:36:00 14706.80 4353.90 -1199.24
10/08/25 00:39:00 14706.75 4352.59 -1199.25
10/08/25 00:42:00 14706.41 4352.26 -1199.25
10/08/25 00:45:00 14706.36 4350.96 -1199.26
10/08/25 00:48:00 14706.31 4349.66 -1199.27
10/08/25 00:51:00 14705.98 4349.32 -1199.27
10/08/25 00:54:00 14705.93 4348.02 -1199.28
10/08/25 00:57:00 14705.59 4347.68 -1199.28
10/08/25 01:00:00 14705.54 4346.38 -1199.29
10/08/25 01:03:00 14705.21 4346.05 -1199.29
10/08/25 01:06:00 14705.16 4344.75 -1199.30
10/08/25 01:09:00 14704.82 4344.41 -1199.31
10/08/25 01:12:00 14704.77 4343.10 -1199.31
10/08/25 01:15:00 14704.44 4342.77 -1199.32
10/08/25 01:18:00 14704.39 4341.46 -1199.32
10/08/25 01:21:00 14704.06 4341.13 -1199.33
10/08/25 01:24:00 14704.00 4339.83 -1199.34
10/08/25 01:27:00 14703.67 4339.49 -1199.34
10/08/25 01:30:00 14703.62 4338.18 -1199.35
10/08/25 01:33:00 14703.57 4336.89 -1199.35
10/08/25 01:36:00 14703.24 4336.55 -1199.36
10/08/25 01:39:00 14703.19 4335.25 -1199.36
10/08/25 01:42:00 14702.86 4334.91 -1199.37
10/08/25 01:45:00 14702.81 4333.61 -1199.37
10/08/25 01:48:00 14702.47 4333.27 -1199.38
10/08/25 01:51:00 14702.43 4331.97 -1199.39
10/08/25 01:54:00 14702.09 4331.63 -1199.39
10/08/25 01:57:00 14702.04 4330.33 -1199.40
10/08/25 02:00:00 14701.71 4329.99 -1199.40
10/08/25 02:03:00 14701.66 4328.68 -1199.41
10/08/25 02:06:00 14701.33 4328.35 -1199.41
10/08/25 02:09:00 14701.28 4327.04 -1199.42
10/08/25 02:12:00 14700.95 4326.70 -1199.42
10/08/25 02:15:00 14700.90 4325.40 -1199.43
10/08/25 02:18:00 14700.85 4324.10 -1199.43
10/08/25 02:21:00 14700.52 4323.76 -1199.44
10/08/25 02:24:00 14700.47 4322.46 -1199.45
10/08/25 02:27:00 14700.14 4322.12 -1199.45
10/08/25 02:30:00 14700.09 4320.82 -1199.46
10/08/25 02:33:00 14699.76 4320.48 -1199.46
10/08/25 02:36:00 14699.71 4319.18 -1199.47
10/08/25 02:39:00 14699.38 4318.84 -1199.47
10/08/25 02:42:00 14699.33 4317.53 -1199.48
10/08/25 02:45:00 14699.00 4317.20 -1199.48
10/08/25 02:48:00 14698.95 4315.89 -1199.49
10/08/25 02:51:00 14698.62 4315.55 -1199.49
10/08/25 02:54:00 14698.57 4314.25 -1199.50
10/08/25 02:57:00 14698.24 4313.91 -1199.50
10/08/25 03:00:00 14698.20 4312.60 -1199.51
10/08/25 03:03:00 14698.15 4311.30 -1199.51
10/08/25 03:06:00 14697.82 4310.96 -1199.52
10/08/25 03:09:00 14697.77 4309.66 -1199.52
10/08/25 03:12:00 14697.44 4309.32 -1199.53
10/08/25 03:15:00 14697.39 4308.02 -1199.53
10/08/25 03:18:00 14697.06 4307.68 -1199.54
10/08/25 03:21:00 14697.01 4306.38 -1199.54
10/08/25 03:24:00 14696.68 4306.04 -1199.55
10/08/25 03:27:00 14696.64 4304.73 -1199.55
10/08/25 03:30:00 14696.31 4304.39 -1199.56
10/08/25 03:33:00 14696.26 4303.09 -1199.56
10/08/25 03:36:00 14695.93 4302.75 -1199.57
10/08/25 03:39:00 14695.88 4301.44 -1199.57
10/08/25 03:42:00 14695.55 4301.10 -1199.58
10/08/25 03:45:00 14695.51 4299.80 -1199.58
10/08/25 03:48:00 14695.46 4298.49 -1199.59
10/08/25 03:51:00 14695.13 4298.15 -1199.59
10/08/25 03:54:00 14695.09 4296.85 -1199.60
10/08/25 03:57:00 14694.76 4296.51 -1199.60
10/08/25 04:00:00 14694.71 4295.20 -1199.60
10/08/25 04:03:00 14694.38 4294.86 -1199.61
10/08/25 04:06:00 14694.34 4293.56 -1199.61
10/08/25 04:09:00 14694.01 4293.22 -1199.62
10/08/25 04:12:00 14693.96 4291.92 -1199.62
10/08/25 04:15:00 14693.63 4291.58 -1199.63
10/08/25 04:18:00 14693.59 4290.27 -1199.63
10/08/25 04:21:00 14693.26 4289.93 -1199.64
10/08/25 04:24:00 14693.21 4288.63 -1199.64
10/08/25 04:27:00 14692.88 4288.29 -1199.65
10/08/25 04:30:00 14692.84 4286.98 -1199.65
10/08/25 04:33:00 14692.79 4285.67 -1199.65
10/08/25 04:36:00 14692.47 4285.33 -1199.66
10/08/25 04:39:00 14692.42 4284.02 -1199.66
10/08/25 04:42:00 14692.09 4283.68 -1199.67
10/08/25 04:45:00 14692.05 4282.38 -1199.67
10/08/25 04:48:00 14691.72 4282.04 -1199.68
10/08/25 04:51:00 14691.67 4280.73 -1199.68
10/08/25 04:54:00 14691.35 4280.39 -1199.69
10/08/25 04:57:00 14691.30 4279.09 -1199.69
10/08/25 05:00:00 14690.98 4278.75 -1199.69
10/08/25 05:03:00 14690.93 4277.45 -1199.70
10/08/25 05:06:00 14690.60 4277.11 -1199.70
10/08/25 05:09:00 14690.56 4275.79 -1199.71
10/08/25 05:12:00 14690.23 4275.45 -1199.71
10/08/25 05:15:00 14690.18 4274.15 -1199.72
10/08/25 05:18:00 14690.14 4272.84 -1199.72
10/08/25 05:21:00 14689.82 4272.50 -1199.72
10/08/25 05:24:00 14689.77 4271.19 -1199.73
10/08/25 05:27:00 14689.44 4270.85 -1199.73
10/08/25 05:30:00 14689.40 4269.55 -1199.74
10/08/25 05:33:00 14689.07 4269.21 -1199.74
10/08/25 05:36:00 14689.03 4267.90 -1199.74
10/08/25 05:39:00 14688.70 4267.55 -1199.75
10/08/25 05:42:00 14688.66 4266.26 -1199.75
10/08/25 05:45:00 14688.33 4265.91 -1199.76
10/08/25 05:48:00 14688.29 4264.60 -1199.76
10/08/25 05:51:00 14687.96 4264.26 -1199.76
10/08/25 05:54:00 14687.92 4262.96 -1199.77
10/08/25 05:57:00 14687.59 4262.62 -1199.77
10/08/25 06:00:00 14687.55 4261.31 -1199.78
10/08/25 06:03:00 14687.50 4260.00 -1199.78
10/08/25 06:06:00 14687.18 4259.65 -1199.78
10/08/25 06:09:00 14687.14 4258.35 -1199.79
10/08/25 06:12:00 14686.81 4258.01 -1199.79
10/08/25 06:15:00 14686.77 4256.70 -1199.79
10/08/25 06:18:00 14686.44 4256.36 -1199.80
10/08/25 06:21:00 14686.40 4255.05 -1199.80
10/08/25 06:24:00 14686.08 4254.71 -1199.81
10/08/25 06:27:00 14686.03 4253.40 -1199.81
10/08/25 06:30:00 14685.71 4253.05 -1199.81
10/08/25 06:33:00 14685.67 4251.75 -1199.82
10/08/25 06:36:00 14685.34 4251.41 -1199.82
10/08/25 06:39:00 14685.30 4250.10 -1199.82
10/08/25 06:42:00 14684.97 4249.76 -1199.83
10/08/25 06:45:00 14684.93 4248.45 -1199.83
10/08/25 06:48:00 14684.89 4247.15 -1199.84
10/08/25 06:51:00 14684.56 4246.80 -1199.84
10/08/25 06:54:00 14684.52 4245.49 -1199.84
10/08/25 06:57:00 14684.20 4245.15 -1199.85
10/08/25 07:00:00 14684.15 4243.84 -1199.85
10/08/25 07:03:00 14683.83 4243.50 -1199.85
10/08/25 07:06:00 14683.79 4242.19 -1199.86
10/08/25 07:09:00 14683.46 4241.84 -1199.86
10/08/25 07:12:00 14683.43 4240.53 -1199.86
10/08/25 07:15:00 14683.10 4240.19 -1199.87
10/08/25 07:18:00 14683.06 4238.89 -1199.87
10/08/25 07:21:00 14682.74 4238.54 -1199.87
10/08/25 07:24:00 14682.69 4237.23 -1199.88
10/08/25 07:27:00 14682.37 4236.89 -1199.88
10/08/25 07:30:00 14682.33 4235.58 -1199.88
10/08/25 07:33:00 14682.29 4234.28 -1199.89
10/08/25 07:36:00 14681.96 4233.93 -1199.89
10/08/25 07:39:00 14681.92 4232.62 -1199.89
10/08/25 07:42:00 14681.60 4232.28 -1199.90
10/08/25 07:45:00 14681.56 4230.97 -1199.90
10/08/25 07:48:00 14681.24 4230.62 -1199.90
10/08/25 07:51:00 14681.20 4229.31 -1199.91
10/08/25 07:54:00 14680.88 4228.97 -1199.91
10/08/25 07:57:00 14680.83 4227.66 -1199.91
10/08/25 08:00:00 14680.51 4227.32 -1199.92
10/08/25 08:03:00 14680.47 4226.01 -1199.92
10/08/25 08:06:00 14680.15 4225.66 -1199.92
10/08/25 08:09:00 14680.11 4224.35 -1199.92
10/08/25 08:12:00 14679.79 4224.01 -1199.93
10/08/25 08:15:00 14679.75 4222.70 -1199.93
10/08/25 08:18:00 14679.70 4221.39 -1199.93
10/08/25 08:21:00 14679.38 4221.04 -1199.94
10/08/25 08:24:00 14679.34 4219.74 -1199.94
10/08/25 08:27:00 14679.02 4219.40 -1199.94
10/08/25 08:30:00 14678.98 4218.09 -1199.95
10/08/25 08:33:00 14678.66 4217.74 -1199.95
10/08/25 08:36:00 14678.62 4216.43 -1199.95
10/08/25 08:39:00 14678.30 4216.08 -1199.95
10/08/25 08:42:00 14678.26 4214.78 -1199.96
10/08/25 08:45:00 14677.94 4214.43 -1199.96
10/08/25 08:48:00 14677.90 4213.12 -1199.96
10/08/25 08:51:00 14677.58 4212.78 -1199.97
10/08/25 08:54:00 14677.54 4211.46 -1199.97
10/08/25 08:57:00 14677.22 4211.12 -1199.97
10/08/25 09:00:00 14677.18 4209.81 -1199.97
10/08/25 09:03:00 14677.13 4208.50 -1199.98
10/08/25 09:06:00 14676.82 4208.16 -1199.98
10/08/25 09:09:00 14676.78 4206.84 -1199.98
10/08/25 09:12:00 14676.46 4206.50 -1199.98
10/08/25 09:15:00 14676.42 4205.19 -1199.99
10/08/25 09:18:00 14676.10 4204.84 -1199.99
10/08/25 09:21:00 14676.06 4203.53 -1199.99
10/08/25 09:24:00 14675.74 4203.19 -1199.99
10/08/25 09:27:00 14675.70 4201.88 -1200.00
10/08/25 09:30:00 14675.38 4201.53 -1200.00
10/08/25 09:33:00 14675.34 4200.22 -1200.00
10/08/25 09:36:00 14675.03 4199.88 -1200.00
10/08/25 09:39:00 14674.98 4198.57 -1200.01
10/08/25 09:42:00 14674.67 4198.22 -1200.01
10/08/25 09:45:00 14674.63 4196.91 -1200.01
10/08/25 09:48:00 14674.59 4195.60 -1200.01
10/08/25 09:51:00 14674.27 4195.25 -1200.02
10/08/25 09:54:00 14674.23 4193.94 -1200.02
10/08/25 09:57:00 14673.91 4193.59 -1200.02
10/08/25 10:00:00 14673.87 4192.29 -1200.02
10/08/25 10:03:00 14673.55 4191.94 -1200.03
10/08/25 10:06:00 14673.52 4190.62 -1200.03
10/08/25 10:09:00 14673.20 4190.28 -1200.03
10/08/25 10:12:00 14673.16 4188.97 -1200.03
10/08/25 10:15:00 14672.84 4188.62 -1200.04
10/08/25 10:18:00 14672.80 4187.31 -1200.04
10/08/25 10:21:00 14672.49 4186.97 -1200.04
10/08/25 10:24:00 14672.45 4185.65 -1200.04
10/08/25 10:27:00 14672.13 4185.30 -1200.04
10/08/25 10:30:00 14672.09 4184.00 -1200.05
10/08/25 10:33:00 14672.05 4182.68 -1200.05
10/08/25 10:36:00 14671.74 4182.34 -1200.05
10/08/25 10:39:00 14671.70 4181.02 -1200.05
10/08/25 10:42:00 14671.39 4180.67 -1200.05
10/08/25 10:45:00 14671.35 4179.37 -1200.06
10/08/25 10:48:00 14671.03 4179.02 -1200.06
10/08/25 10:51:00 14670.99 4177.71 -1200.06
10/08/25 10:54:00 14670.68 4177.36 -1200.06
10/08/25 10:57:00 14670.64 4176.05 -1200.06
10/08/25 11:00:00 14670.32 4175.70 -1200.07
10/08/25 11:03:00 14670.28 4174.39 -1200.07
10/08/25 11:06:00 14669.97 4174.04 -1200.07
10/08/25 11:09:00 14669.93 4172.73 -1200.07
10/08/25 11:12:00 14669.62 4172.38 -1200.07
10/08/25 11:15:00 14669.58 4171.07 -1200.08
10/08/25 11:18:00 14669.54 4169.75 -1200.08
10/08/25 11:21:00 14669.23 4169.41 -1200.08
10/08/25 11:24:00 14669.19 4168.10 -1200.08
10/08/25 11:27:00 14668.87 4167.75 -1200.08
10/08/25 11:30:00 14668.84 4166.43 -1200.08
10/08/25 11:33:00 14668.52 4166.08 -1200.09
10/08/25 11:36:00 14668.49 4164.77 -1200.09
10/08/25 11:39:00 14668.17 4164.42 -1200.09
10/08/25 11:42:00 14668.13 4163.11 -1200.09
10/08/25 11:45:00 14667.82 4162.77 -1200.09
10/08/25 11:48:00 14667.78 4161.45 -1200.09
10/08/25 11:51:00 14667.47 4161.10 -1200.10
10/08/25 11:54:00 14667.43 4159.79 -1200.10
10/08/25 11:57:00 14667.12 4159.44 -1200.10
10/08/25 12:00:00 14667.08 4158.13 -1200.10
10/08/25 12:03:00 14667.04 4156.81 -1200.10
10/08/25 12:06:00 14666.73 4156.47 -1200.10
10/08/25 12:09:00 14666.69 4155.16 -1200.11
10/08/25 12:12:00 14666.38 4154.81 -1200.11
10/08/25 12:15:00 14666.34 4153.49 -1200.11
10/08/25 12:18:00 14666.03 4153.14 -1200.11
10/08/25 12:21:00 14665.99 4151.83 -1200.11
10/08/25 12:24:00 14665.68 4151.48 -1200.11
10/08/25 12:27:00 14665.64 4150.17 -1200.11
10/08/25 12:30:00 14665.33 4149.82 -1200.11
10/08/25 12:33:00 14665.29 4148.51 -1200.12
10/08/25 12:36:00 14664.98 4148.16 -1200.12
10/08/25 12:39:00 14664.95 4146.84 -1200.12
10/08/25 12:42:00 14664.64 4146.49 -1200.12
10/08/25 12:45:00 14664.60 4145.18 -1200.12
10/08/25 12:48:00 14664.56 4143.87 -1200.12
10/08/25 12:51:00 14664.25 4143.52 -1200.12
10/08/25 12:54:00 14664.21 4142.20 -1200.12
10/08/25 12:57:00 14663.91 4141.85 -1200.13
10/08/25 13:00:00 14663.87 4140.54 -1200.13
10/08/25 13:03:00 14663.56 4140.19 -1200.13
10/08/25 13:06:00 14663.52 4138.88 -1200.13
10/08/25 13:09:00 14663.21 4138.53 -1200.13
10/08/25 13:12:00 14663.17 4137.21 -1200.13
10/08/25 13:15:00 14662.87 4136.86 -1200.13
10/08/25 13:18:00 14662.83 4135.55 -1200.13
10/08/25 13:21:00 14662.52 4135.20 -1200.13
10/08/25 13:24:00 14662.48 4133.89 -1200.14
10/08/25 13:27:00 14662.17 4133.53 -1200.14
10/08/25 13:30:00 14662.14 4132.22 -1200.14
10/08/25 13:33:00 14662.10 4130.90 -1200.14
10/08/25 13:36:00 14661.79 4130.55 -1200.14
10/08/25 13:39:00 14661.75 4129.24 -1200.14
10/08/25 13:42:00 14661.44 4128.89 -1200.14
10/08/25 13:45:00 14661.41 4127.57 -1200.14
10/08/25 13:48:00 14661.10 4127.22 -1200.14
10/08/25 13:51:00 14661.07 4125.91 -1200.14
10/08/25 13:54:00 14660.76 4125.56 -1200.14
10/08/25 13:57:00 14660.72 4124.24 -1200.15
10/08/25 14:00:00 14660.41 4123.89 -1200.15
10/08/25 14:03:00 14660.38 4122.58 -1200.15
10/08/25 14:06:00 14660.07 4122.23 -1200.15
10/08/25 14:09:00 14660.04 4120.91 -1200.15
10/08/25 14:12:00 14659.73 4120.56 -1200.15
10/08/25 14:15:00 14659.69 4119.24 -1200.15
10/08/25 14:18:00 14659.65 4117.93 -1200.15
10/08/25 14:21:00 14659.35 4117.58 -1200.15
10/08/25 14:24:00 14659.31 4116.26 -1200.15
10/08/25 14:27:00 14659.00 4115.91 -1200.15
10/08/25 14:30:00 14658.97 4114.59 -1200.15
10/08/25 14:33:00 14658.66 4114.24 -1200.15
10/08/25 14:36:00 14658.63 4112.93 -1200.15
10/08/25 14:39:00 14658.32 4112.58 -1200.15
10/08/25 14:42:00 14658.29 4111.26 -1200.15
10/08/25 14:45:00 14657.98 4110.91 -1200.15
10/08/25 14:48:00 14657.94 4109.60 -1200.16
10/08/25 14:51:00 14657.64 4109.25 -1200.16
10/08/25 14:54:00 14657.60 4107.93 -1200.16
10/08/25 14:57:00 14657.30 4107.58 -1200.16
10/08/25 15:00:00 14657.26 4106.26 -1200.16
10/08/25 15:03:00 14657.23 4104.95 -1200.16
10/08/25 15:06:00 14656.92 4104.59 -1200.16
10/08/25 15:09:00 14656.88 4103.28 -1200.16
10/08/25 15:12:00 14656.58 4102.92 -1200.16
10/08/25 15:15:00 14656.55 4101.60 -1200.16
10/08/25 15:18:00 14656.24 4101.25 -1200.16
10/08/25 15:21:00 14656.21 4099.94 -1200.16
10/08/25 15:24:00 14655.90 4099.59 -1200.16
10/08/25 15:27:00 14655.87 4098.28 -1200.16
10/08/25 15:30:00 14655.56 4097.92 -1200.16
10/08/25 15:33:00 14655.53 4096.61 -1200.16
10/08/25 15:36:00 14655.22 4096.25 -1200.16
10/08/25 15:39:00 14655.19 4094.93 -1200.16
10/08/25 15:42:00 14654.89 4094.58 -1200.16
10/08/25 15:45:00 14654.85 4093.26 -1200.16
10/08/25 15:48:00 14654.82 4091.95 -1200.16
10/08/25 15:51:00 14654.51 4091.59 -1200.16
10/08/25 15:54:00 14654.48 4090.28 -1200.16
10/08/25 15:57:00 14654.17 4089.92 -1200.16
10/08/25 16:00:00 14654.14 4088.61 -1200.16
10/08/25 16:03:00 14653.84 4088.25 -1200.16
10/08/25 16:06:00 14653.80 4086.94 -1200.16
10/08/25 16:09:00 14653.50 4086.59 -1200.16
10/08/25 16:12:00 14653.47 4085.26 -1200.16
10/08/25 16:15:00 14653.16 4084.91 -1200.16
10/08/25 16:18:00 14653.13 4083.60 -1200.16
10/08/25 16:21:00 14652.83 4083.25 -1200.16
10/08/25 16:24:00 14652.79 4081.93 -1200.16
10/08/25 16:27:00 14652.49 4081.57 -1200.16
10/08/25 16:30:00 14652.46 4080.26 -1200.16
10/08/25 16:33:00 14652.42 4078.94 -1200.16
10/08/25 16:36:00 14652.12 4078.59 -1200.16
10/08/25 16:39:00 14652.09 4077.27 -1200.16
10/08/25 16:42:00 14651.79 4076.91 -1200.16
10/08/25 16:45:00 14651.75 4075.59 -1200.16
10/08/25 16:48:00 14651.45 4075.24 -1200.16
10/08/25 16:51:00 14651.42 4073.92 -1200.16
10/08/25 16:54:00 14651.12 4073.57 -1200.16
10/08/25 16:57:00 14651.08 4072.25 -1200.15
10/08/25 17:00:00 14650.78 4071.90 -1200.15
10/08/25 17:03:00 14650.75 4070.58 -1200.15
10/08/25 17:06:00 14650.45 4070.23 -1200.15
10/08/25 17:09:00 14650.42 4068.91 -1200.15
10/08/25 17:12:00 14650.12 4068.55 -1200.15
10/08/25 17:15:00 14650.08 4067.23 -1200.15
10/08/25 17:18:00 14650.05 4065.92 -1200.15
10/08/25 17:21:00 14649.75 4065.56 -1200.15
10/08/25 17:24:00 14649.71 4064.25 -1200.15
10/08/25 17:27:00 14649.41 4063.89 -1200.15
10/08/25 17:30:00 14649.38 4062.57 -1200.15
10/08/25 17:33:00 14649.08 4062.22 -1200.15
10/08/25 17:36:00 14649.05 4060.90 -1200.15
10/08/25 17:39:00 14648.75 4060.54 -1200.15
10/08/25 17:42:00 14648.72 4059.23 -1200.15
10/08/25 17:45:00 14648.42 4058.87 -1200.15
10/08/25 17:48:00 14648.38 4057.56 -1200.14
10/08/25 17:51:00 14648.08 4057.20 -1200.14
10/08/25 17:54:00 14648.05 4055.88 -1200.14
10/08/25 17:57:00 14647.76 4055.52 -1200.14
10/08/25 18:00:00 14647.72 4054.20 -1200.14
10/08/25 18:03:00 14647.69 4052.89 -1200.14
10/08/25 18:06:00 14647.39 4052.53 -1200.14
10/08/25 18:09:00 14647.36 4051.21 -1200.14
10/08/25 18:12:00 14647.06 4050.86 -1200.14
10/08/25 18:15:00 14647.03 4049.54 -1200.14
10/08/25 18:18:00 14646.73 4049.18 -1200.14
10/08/25 18:21:00 14646.70 4047.87 -1200.13
10/08/25 18:24:00 14646.40 4047.51 -1200.13
10/08/25 18:27:00 14646.37 4046.19 -1200.13
10/08/25 18:30:00 14646.07 4045.83 -1200.13
10/08/25 18:33:00 14646.04 4044.51 -1200.13
10/08/25 18:36:00 14645.74 4044.16 -1200.13
10/08/25 18:39:00 14645.71 4042.84 -1200.13
10/08/25 18:42:00 14645.41 4042.48 -1200.13
10/08/25 18:45:00 14645.38 4041.16 -1200.13
10/08/25 18:48:00 14645.35 4039.85 -1200.12
10/08/25 18:51:00 14645.05 4039.49 -1200.12
10/08/25 18:54:00 14645.02 4038.17 -1200.12
10/08/25 18:57:00 14644.73 4037.81 -1200.12
10/08/25 19:00:00 14644.69 4036.49 -1200.12
10/08/25 19:03:00 14644.40 4036.13 -1200.12
10/08/25 19:06:00 14644.37 4034.82 -1200.12
10/08/25 19:09:00 14644.07 4034.46 -1200.12
10/08/25 19:12:00 14644.04 4033.14 -1200.11
10/08/25 19:15:00 14643.74 4032.78 -1200.11
10/08/25 19:18:00 14643.71 4031.46 -1200.11
10/08/25 19:21:00 14643.42 4031.10 -1200.11
10/08/25 19:24:00 14643.38 4029.79 -1200.11
10/08/25 19:27:00 14643.09 4029.43 -1200.11
10/08/25 19:30:00 14643.06 4028.11 -1200.11
10/08/25 19:33:00 14643.03 4026.78 -1200.11
10/08/25 19:36:00 14642.73 4026.43 -1200.10
10/08/25 19:39:00 14642.70 4025.11 -1200.10
10/08/25 19:42:00 14642.41 4024.75 -1200.10
10/08/25 19:45:00 14642.38 4023.43 -1200.10
10/08/25 19:48:00 14642.08 4023.08 -1200.10
10/08/25 19:51:00 14642.05 4021.75 -1200.10
10/08/25 19:54:00 14641.76 4021.39 -1200.09
10/08/25 19:57:00 14641.73 4020.08 -1200.09
10/08/25 20:00:00 14641.43 4019.72 -1200.09
10/08/25 20:03:00 14641.40 4018.40 -1200.09
10/08/25 20:06:00 14641.11 4018.04 -1200.09
10/08/25 20:09:00 14641.08 4016.72 -1200.09
10/08/25 20:12:00 14640.78 4016.36 -1200.08
10/08/25 20:15:00 14640.75 4015.04 -1200.08
10/08/25 20:18:00 14640.72 4013.72 -1200.08
10/08/25 20:21:00 14640.43 4013.36 -1200.08
10/08/25 20:24:00 14640.40 4012.04 -1200.08
10/08/25 20:27:00 14640.11 4011.68 -1200.08
10/08/25 20:30:00 14640.08 4010.36 -1200.07
10/08/25 20:33:00 14639.78 4010.00 -1200.07
10/08/25 20:36:00 14639.75 4008.68 -1200.07
10/08/25 20:39:00 14639.46 4008.32 -1200.07
10/08/25 20:42:00 14639.43 4007.00 -1200.07
10/08/25 20:45:00 14639.14 4006.64 -1200.06
10/08/25 20:48:00 14639.11 4005.32 -1200.06
10/08/25 20:51:00 14638.82 4004.96 -1200.06
10/08/25 20:54:00 14638.79 4003.64 -1200.06
10/08/25 20:57:00 14638.49 4003.29 -1200.06
10/08/25 21:00:00 14638.46 4001.96 -1200.05
10/08/25 21:03:00 14638.44 4000.64 -1200.05
10/08/25 21:06:00 14638.14 4000.28 -1200.05
10/08/25 21:09:00 14638.12 3998.96 -1200.05
10/08/25 21:12:00 14637.82 3998.60 -1200.05
10/08/25 21:15:00 14637.79 3997.28 -1200.04
10/08/25 21:18:00 14637.50 3996.92 -1200.04
10/08/25 21:21:00 14637.47 3995.60 -1200.04
10/08/25 21:24:00 14637.18 3995.24 -1200.04
10/08/25 21:27:00 14637.15 3993.92 -1200.03
10/08/25 21:30:00 14636.86 3993.56 -1200.03
10/08/25 21:33:00 14636.83 3992.24 -1200.03
10/08/25 21:36:00 14636.54 3991.88 -1200.03
10/08/25 21:39:00 14636.51 3990.55 -1200.03
10/08/25 21:42:00 14636.22 3990.19 -1200.02
10/08/25 21:45:00 14636.19 3988.88 -1200.02
10/08/25 21:48:00 14636.17 3987.56 -1200.02
10/08/25 21:51:00 14635.88 3987.20 -1200.02
10/08/25 21:54:00 14635.85 3985.87 -1200.01
10/08/25 21:57:00 14635.56 3985.51 -1200.01
10/08/25 22:00:00 14635.53 3984.19 -1200.01
10/08/25 22:03:00 14635.24 3983.83 -1200.01
10/08/25 22:06:00 14635.21 3982.51 -1200.00
10/08/25 22:09:00 14634.92 3982.15 -1200.00
10/08/25 22:12:00 14634.90 3980.82 -1200.00
10/08/25 22:15:00 14634.61 3980.46 -1200.00
10/08/25 22:18:00 14634.58 3979.14 -1199.99
10/08/25 22:21:00 14634.29 3978.78 -1199.99
10/08/25 22:24:00 14634.26 3977.46 -1199.99
10/08/25 22:27:00 14633.97 3977.10 -1199.99
10/08/25 22:30:00 14633.94 3975.77 -1199.98
10/08/25 22:33:00 14633.92 3974.45 -1199.98
10/08/25 22:36:00 14633.62 3974.09 -1199.98
10/08/25 22:39:00 14633.60 3972.77 -1199.98
10/08/25 22:42:00 14633.31 3972.41 -1199.97
10/08/25 22:45:00 14633.28 3971.08 -1199.97
10/08/25 22:48:00 14633.00 3970.72 -1199.97
10/08/25 22:51:00 14632.97 3969.40 -1199.96
10/08/25 22:54:00 14632.68 3969.04 -1199.96
10/08/25 22:57:00 14632.65 3967.72 -1199.96
10/08/25 23:00:00 14632.36 3967.35 -1199.96
10/08/25 23:03:00 14632.34 3966.03 -1199.95
10/08/25 23:06:00 14632.05 3965.67 -1199.95
10/08/25 23:09:00 14632.02 3964.34 -1199.95
10/08/25 23:12:00 14631.73 3963.98 -1199.94
10/08/25 23:15:00 14631.71 3962.66 -1199.94
10/08/25 23:18:00 14631.68 3961.33 -1199.94
10/08/25 23:21:00 14631.39 3960.97 -1199.94
10/08/25 23:24:00 14631.37 3959.65 -1199.93
10/08/25 23:27:00 14631.08 3959.29 -1199.93
10/08/25 23:30:00 14631.05 3957.97 -1199.93
10/08/25 23:33:00 14630.77 3957.60 -1199.92
10/08/25 23:36:00 14630.74 3956.28 -1199.92
10/08/25 23:39:00 14630.46 3955.92 -1199.92
10/08/25 23:42:00 14630.43 3954.60 -1199.91
10/08/25 23:45:00 14630.14 3954.24 -1199.91
10/08/25 23:48:00 14630.11 3952.91 -1199.91
10/08/25 23:51:00 14629.83 3952.55 -1199.90
10/08/25 23:54:00 14629.80 3951.22 -1199.90
10/08/25 23:57:00 14629.52 3950.86 -1199.90
10/08/26 00:00:00 14629.49 3949.54 -1199.90
10/08/26 00:03:00 14629.47 3948.21 -1199.89
10/08/26 00:06:00 14629.18 3947.85 -1199.89
10/08/26 00:09:00 14629.15 3946.53 -1199.89
10/08/26 00:12:00 14628.87 3946.16 -1199.88
10/08/26 00:15:00 14628.84 3944.84 -1199.88
10/08/26 00:18:00 14628.56 3944.48 -1199.88
10/08/26 00:21:00 14628.53 3943.15 -1199.87
10/08/26 00:24:00 14628.25 3942.79 -1199.87
10/08/26 00:27:00 14628.22 3941.46 -1199.86
10/08/26 00:30:00 14627.94 3941.10 -1199.86
10/08/26 00:33:00 14627.91 3939.78 -1199.86
10/08/26 00:36:00 14627.62 3939.41 -1199.85
10/08/26 00:39:00 14627.60 3938.09 -1199.85
10/08/26 00:42:00 14627.32 3937.73 -1199.85
10/08/26 00:45:00 14627.29 3936.40 -1199.84
10/08/26 00:48:00 14627.27 3935.08 -1199.84
10/08/26 00:51:00 14626.98 3934.71 -1199.84
10/08/26 00:54:00 14626.96 3933.39 -1199.83
10/08/26 00:57:00 14626.67 3933.02 -1199.83
10/08/26 01:00:00 14626.65 3931.70 -1199.83
10/08/26 01:03:00 14626.37 3931.34 -1199.82
10/08/26 01:06:00 14626.34 3930.01 -1199.82
10/08/26 01:09:00 14626.06 3929.65 -1199.81
10/08/26 01:12:00 14626.03 3928.32 -1199.81
10/08/26 01:15:00 14625.75 3927.96 -1199.81
10/08/26 01:18:00 14625.73 3926.63 -1199.80
10/08/26 01:21:00 14625.44 3926.27 -1199.80
10/08/26 01:24:00 14625.42 3924.94 -1199.80
10/08/26 01:27:00 14625.13 3924.58 -1199.79
10/08/26 01:30:00 14625.11 3923.25 -1199.79
10/08/26 01:33:00 14625.08 3921.93 -1199.78
10/08/26 01:36:00 14624.80 3921.56 -1199.78
10/08/26 01:39:00 14624.78 3920.24 -1199.78
10/08/26 01:42:00 14624.50 3919.87 -1199.77
10/08/26 01:45:00 14624.47 3918.55 -1199.77
10/08/26 01:48:00 14624.19 3918.19 -1199.77
10/08/26 01:51:00 14624.17 3916.86 -1199.76
10/08/26 01:54:00 14623.88 3916.50 -1199.76
10/08/26 01:57:00 14623.86 3915.17 -1199.75
10/08/26 02:00:00 14623.58 3914.80 -1199.75
10/08/26 02:03:00 14623.56 3913.48 -1199.74
10/08/26 02:06:00 14623.27 3913.11 -1199.74
10/08/26 02:09:00 14623.25 3911.79 -1199.74
10/08/26 02:12:00 14622.97 3911.42 -1199.73
10/08/26 02:15:00 14622.95 3910.09 -1199.73
10/08/26 02:18:00 14622.92 3908.77 -1199.72
10/08/26 02:21:00 14622.64 3908.40 -1199.72
10/08/26 02:24:00 14622.62 3907.08 -1199.72
10/08/26 02:27:00 14622.34 3906.72 -1199.71
10/08/26 02:30:00 14622.31 3905.39 -1199.71
10/08/26 02:33:00 14622.04 3905.02 -1199.70
10/08/26 02:36:00 14622.01 3903.69 -1199.70
10/08/26 02:39:00 14621.73 3903.33 -1199.69
10/08/26 02:42:00 14621.71 3902.01 -1199.69
10/08/26 02:45:00 14621.43 3901.64 -1199.69
10/08/26 02:48:00 14621.41 3900.31 -1199.68
10/08/26 02:51:00 14621.13 3899.94 -1199.68
10/08/26 02:54:00 14621.10 3898.62 -1199.67
10/08/26 02:57:00 14620.82 3898.25 -1199.67
10/08/26 03:00:00 14620.80 3896.93 -1199.66
10/08/26 03:03:00 14620.78 3895.60 -1199.66
10/08/26 03:06:00 14620.50 3895.23 -1199.65
10/08/26 03:09:00 14620.48 3893.90 -1199.65
10/08/26 03:12:00 14620.20 3893.54 -1199.65
10/08/26 03:15:00 14620.18 3892.21 -1199.64
10/08/26 03:18:00 14619.90 3891.84 -1199.64
10/08/26 03:21:00 14619.88 3890.52 -1199.63
10/08/26 03:24:00 14619.60 3890.15 -1199.63
10/08/26 03:27:00 14619.57 3888.82 -1199.62
10/08/26 03:30:00 14619.30 3888.46 -1199.62
10/08/26 03:33:00 14619.27 3887.13 -1199.61
10/08/26 03:36:00 14618.99 3886.76 -1199.61
10/08/26 03:39:00 14618.97 3885.44 -1199.60
10/08/26 03:42:00 14618.70 3885.07 -1199.60
10/08/26 03:45:00 14618.67 3883.74 -1199.59
10/08/26 03:48:00 14618.65 3882.42 -1199.59
10/08/26 03:51:00 14618.38 3882.05 -1199.58
10/08/26 03:54:00 14618.35 3880.72 -1199.58
10/08/26 03:57:00 14618.08 3880.35 -1199.58
10/08/26 04:00:00 14618.05 3879.03 -1199.57
10/08/26 04:03:00 14617.78 3878.66 -1199.57
10/08/26 04:06:00 14617.76 3877.33 -1199.56
10/08/26 04:09:00 14617.48 3876.96 -1199.56
10/08/26 04:12:00 14617.46 3875.64 -1199.55
10/08/26 04:15:00 14617.18 3875.27 -1199.55
10/08/26 04:18:00 14617.16 3873.94 -1199.54
10/08/26 04:21:00 14616.88 3873.57 -1199.54
10/08/26 04:24:00 14616.86 3872.25 -1199.53
10/08/26 04:27:00 14616.59 3871.88 -1199.53
10/08/26 04:30:00 14616.56 3870.55 -1199.52
10/08/26 04:33:00 14616.54 3869.22 -1199.52
10/08/26 04:36:00 14616.27 3868.86 -1199.51
10/08/26 04:39:00 14616.25 3867.53 -1199.51
10/08/26 04:42:00 14615.97 3867.16 -1199.50
10/08/26 04:45:00 14615.95 3865.83 -1199.50
10/08/26 04:48:00 14615.67 3865.46 -1199.49
10/08/26 04:51:00 14615.65 3864.13 -1199.48
10/08/26 04:54:00 14615.38 3863.76 -1199.48
10/08/26 04:57:00 14615.36 3862.44 -1199.47
10/08/26 05:00:00 14615.08 3862.07 -1199.47
10/08/26 05:03:00 14615.06 3860.74 -1199.46
10/08/26 05:06:00 14614.79 3860.37 -1199.46
10/08/26 05:09:00 14614.77 3859.04 -1199.45
10/08/26 05:12:00 14614.49 3858.67 -1199.45
10/08/26 05:15:00 14614.47 3857.34 -1199.44
10/08/26 05:18:00 14614.45 3856.01 -1199.44
10/08/26 05:21:00 14614.18 3855.65 -1199.43
10/08/26 05:24:00 14614.16 3854.32 -1199.43
10/08/26 05:27:00 14613.88 3853.95 -1199.42
10/08/26 05:30:00 14613.86 3852.62 -1199.42
10/08/26 05:33:00 14613.59 3852.25 -1199.41
10/08/26 05:36:00 14613.57 3850.92 -1199.40
10/08/26 05:39:00 14613.30 3850.55 -1199.40
10/08/26 05:42:00 14613.28 3849.23 -1199.39
10/08/26 05:45:00 14613.00 3848.86 -1199.39
10/08/26 05:48:00 14612.99 3847.53 -1199.38
10/08/26 05:51:00 14612.71 3847.16 -1199.38
10/08/26 05:54:00 14612.69 3845.83 -1199.37
10/08/26 05:57:00 14612.42 3845.46 -1199.37
10/08/26 06:00:00 14612.40 3844.13 -1199.36
10/08/26 06:03:00 14612.38 3842.80 -1199.35
10/08/26 06:06:00 14612.11 3842.43 -1199.35
10/08/26 06:09:00 14612.09 3841.10 -1199.34
10/08/26 06:12:00 14611.82 3840.73 -1199.34
10/08/26 06:15:00 14611.80 3839.40 -1199.33
10/08/26 06:18:00 14611.52 3839.03 -1199.33
10/08/26 06:21:00 14611.50 3837.70 -1199.32
10/08/26 06:24:00 14611.23 3837.33 -1199.31
10/08/26 06:27:00 14611.21 3836.00 -1199.31
10/08/26 06:30:00 14610.94 3835.63 -1199.30
10/08/26 06:33:00 14610.92 3834.30 -1199.30
10/08/26 06:36:00 14610.65 3833.93 -1199.29
10/08/26 06:39:00 14610.63 3832.61 -1199.28
10/08/26 06:42:00 14610.36 3832.24 -1199.28
10/08/26 06:45:00 14610.34 3830.90 -1199.27
10/08/26 06:48:00 14610.32 3829.57 -1199.27
10/08/26 06:51:00 14610.05 3829.20 -1199.26
10/08/26 06:54:00 14610.04 3827.87 -1199.25
10/08/26 06:57:00 14609.76 3827.50 -1199.25
10/08/26 07:00:00 14609.75 3826.17 -1199.24
10/08/26 07:03:00 14609.48 3825.80 -1199.24
10/08/26 07:06:00 14609.46 3824.47 -1199.23
10/08/26 07:09:00 14609.19 3824.10 -1199.22
10/08/26 07:12:00 14609.17 3822.77 -1199.22
10/08/26 07:15:00 14608.90 3822.40 -1199.21
10/08/26 07:18:00 14608.88 3821.07 -1199.21
10/08/26 07:21:00 14608.61 3820.70 -1199.20
10/08/26 07:24:00 14608.59 3819.36 -1199.19
10/08/26 07:27:00 14608.33 3818.99 -1199.19
10/08/26 07:30:00 14608.30 3817.66 -1199.18
10/08/26 07:33:00 14608.29 3816.34 -1199.17
10/08/26 07:36:00 14608.02 3815.97 -1199.17
10/08/26 07:39:00 14608.00 3814.63 -1199.16
10/08/26 07:42:00 14607.73 3814.26 -1199.16
10/08/26 07:45:00 14607.71 3812.93 -1199.15
10/08/26 07:48:00 14607.45 3812.56 -1199.14
10/08/26 07:51:00 14607.43 3811.23 -1199.14
10/08/26 07:54:00 14607.16 3810.85 -1199.13
10/08/26 07:57:00 14607.14 3809.52 -1199.12
10/08/26 08:00:00 14606.88 3809.15 -1199.12
10/08/26 08:03:00 14606.86 3807.82 -1199.11
10/08/26 08:06:00 14606.59 3807.45 -1199.10
10/08/26 08:09:00 14606.57 3806.12 -1199.10
10/08/26 08:12:00 14606.30 3805.75 -1199.09
10/08/26 08:15:00 14606.29 3804.41 -1199.08
10/08/26 08:18:00 14606.27 3803.08 -1199.08
10/08/26 08:21:00 14606.00 3802.71 -1199.07
10/08/26 08:24:00 14605.99 3801.38 -1199.06
10/08/26 08:27:00 14605.72 3801.01 -1199.06
10/08/26 08:30:00 14605.70 3799.67 -1199.05
10/08/26 08:33:00 14605.43 3799.30 -1199.04
10/08/26 08:36:00 14605.42 3797.97 -1199.04
10/08/26 08:39:00 14605.15 3797.60 -1199.03
10/08/26 08:42:00 14605.13 3796.27 -1199.02
10/08/26 08:45:00 14604.87 3795.89 -1199.02
10/08/26 08:48:00 14604.85 3794.56 -1199.01
10/08/26 08:51:00 14604.58 3794.19 -1199.00
10/08/26 08:54:00 14604.57 3792.85 -1199.00
10/08/26 08:57:00 14604.30 3792.48 -1198.99
10/08/26 09:00:00 14604.29 3791.15 -1198.98
10/08/26 09:03:00 14604.27 3789.81 -1198.98
10/08/26 09:06:00 14604.00 3789.44 -1198.97
10/08/26 09:09:00 14603.99 3788.11 -1198.96
10/08/26 09:12:00 14603.72 3787.74 -1198.96
10/08/26 09:15:00 14603.71 3786.41 -1198.95
10/08/26 09:18:00 14603.44 3786.03 -1198.94
10/08/26 09:21:00 14603.42 3784.70 -1198.93
10/08/26 09:24:00 14603.16 3784.33 -1198.93
10/08/26 09:27:00 14603.14 3783.00 -1198.92
10/08/26 09:30:00 14602.88 3782.62 -1198.91
10/08/26 09:33:00 14602.86 3781.29 -1198.91
10/08/26 09:36:00 14602.60 3780.92 -1198.90
10/08/26 09:39:00 14602.58 3779.58 -1198.89
10/08/26 09:42:00 14602.32 3779.21 -1198.89
10/08/26 09:45:00 14602.30 3777.88 -1198.88
10/08/26 09:48:00 14602.29 3776.55 -1198.87
10/08/26 09:51:00 14602.02 3776.17 -1198.86
10/08/26 09:54:00 14602.01 3774.83 -1198.86
10/08/26 09:57:00 14601.75 3774.46 -1198.85
10/08/26 10:00:00 14601.73 3773.13 -1198.84
10/08/26 10:03:00 14601.47 3772.76 -1198.83
10/08/26 10:06:00 14601.45 3771.42 -1198.83
10/08/26 10:09:00 14601.19 3771.05 -1198.82
10/08/26 10:12:00 14601.17 3769.72 -1198.81
10/08/26 10:15:00 14600.91 3769.34 -1198.80
10/08/26 10:18:00 14600.89 3768.01 -1198.80
10/08/26 10:21:00 14600.63 3767.64 -1198.79
10/08/26 10:24:00 14600.62 3766.30 -1198.78
10/08/26 10:27:00 14600.35 3765.93 -1198.78
10/08/26 10:30:00 14600.34 3764.59 -1198.77
10/08/26 10:33:00 14600.32 3763.26 -1198.76
10/08/26 10:36:00 14600.06 3762.89 -1198.75
10/08/26 10:39:00 14600.05 3761.55 -1198.75
10/08/26 10:42:00 14599.78 3761.18 -1198.74
10/08/26 10:45:00 14599.77 3759.84 -1198.73
10/08/26 10:48:00 14599.51 3759.47 -1198.72
10/08/26 10:51:00 14599.49 3758.13 -1198.71
10/08/26 10:54:00 14599.23 3757.76 -1198.71
10/08/26 10:57:00 14599.22 3756.43 -1198.70
10/08/26 11:00:00 14598.96 3756.05 -1198.69
10/08/26 11:03:00 14598.94 3754.72 -1198.68
10/08/26 11:06:00 14598.68 3754.34 -1198.68
10/08/26 11:09:00 14598.67 3753.00 -1198.67
10/08/26 11:12:00 14598.41 3752.63 -1198.66
10/08/26 11:15:00 14598.39 3751.30 -1198.65
10/08/26 11:18:00 14598.38 3749.97 -1198.65
10/08/26 11:21:00 14598.12 3749.59 -1198.64
10/08/26 11:24:00 14598.10 3748.25 -1198.63
10/08/26 11:27:00 14597.84 3747.88 -1198.62
10/08/26 11:30:00 14597.83 3746.54 -1198.61
10/08/26 11:33:00 14597.57 3746.17 -1198.61
10/08/26 11:36:00 14597.55 3744.84 -1198.60
10/08/26 11:39:00 14597.30 3744.46 -1198.59
10/08/26 11:42:00 14597.28 3743.12 -1198.58
10/08/26 11:45:00 14597.02 3742.75 -1198.57
10/08/26 11:48:00 14597.01 3741.41 -1198.57
10/08/26 11:51:00 14596.75 3741.04 -1198.56
10/08/26 11:54:00 14596.74 3739.70 -1198.55
10/08/26 11:57:00 14596.48 3739.33 -1198.54
10/08/26 12:00:00 14596.46 3737.99 -1198.53
10/08/26 12:03:00 14596.45 3736.65 -1198.53
10/08/26 12:06:00 14596.19 3736.28 -1198.52
10/08/26 12:09:00 14596.18 3734.94 -1198.51
10/08/26 12:12:00 14595.92 3734.57 -1198.50
10/08/26 12:15:00 14595.91 3733.23 -1198.49
10/08/26 12:18:00 14595.65 3732.86 -1198.48
10/08/26 12:21:00 14595.63 3731.52 -1198.48
10/08/26 12:24:00 14595.38 3731.14 -1198.47
10/08/26 12:27:00 14595.36 3729.81 -1198.46
10/08/26 12:30:00 14595.11 3729.43 -1198.45
10/08/26 12:33:00 14595.09 3728.10 -1198.44
10/08/26 12:36:00 14594.83 3727.72 -1198.43
10/08/26 12:39:00 14594.82 3726.38 -1198.43
10/08/26 12:42:00 14594.57 3726.01 -1198.42
10/08/26 12:45:00 14594.55 3724.67 -1198.41
10/08/26 12:48:00 14594.54 3723.33 -1198.40
10/08/26 12:51:00 14594.29 3722.96 -1198.39
10/08/26 12:54:00 14594.27 3721.62 -1198.38
10/08/26 12:57:00 14594.01 3721.25 -1198.38
10/08/26 13:00:00 14594.00 3719.91 -1198.37
10/08/26 13:03:00 14593.75 3719.53 -1198.36
10/08/26 13:06:00 14593.74 3718.19 -1198.35
10/08/26 13:09:00 14593.48 3717.82 -1198.34
10/08/26 13:12:00 14593.46 3716.49 -1198.33
10/08/26 13:15:00 14593.21 3716.11 -1198.32
10/08/26 13:18:00 14593.20 3714.77 -1198.32
10/08/26 13:21:00 14592.94 3714.40 -1198.31
10/08/26 13:24:00 14592.93 3713.05 -1198.30
10/08/26 13:27:00 14592.67 3712.68 -1198.29
10/08/26 13:30:00 14592.66 3711.34 -1198.28
10/08/26 13:33:00 14592.65 3710.01 -1198.27
10/08/26 13:36:00 14592.39 3709.63 -1198.26
10/08/26 13:39:00 14592.38 3708.29 -1198.26
10/08/26 13:42:00 14592.13 3707.91 -1198.25
10/08/26 13:45:00 14592.12 3706.58 -1198.24
10/08/26 13:48:00 14591.86 3706.20 -1198.23
10/08/26 13:51:00 14591.85 3704.86 -1198.22
10/08/26 13:54:00 14591.60 3704.49 -1198.21
10/08/26 13:57:00 14591.58 3703.15 -1198.20
10/08/26 14:00:00 14591.33 3702.77 -1198.19
10/08/26 14:03:00 14591.32 3701.43 -1198.18
10/08/26 14:06:00 14591.06 3701.05 -1198.18
10/08/26 14:09:00 14591.05 3699.71 -1198.17
10/08/26 14:12:00 14590.80 3699.34 -1198.16
10/08/26 14:15:00 14590.79 3698.00 -1198.15
10/08/26 14:18:00 14590.78 3696.66 -1198.14
10/08/26 14:21:00 14590.52 3696.29 -1198.13
10/08/26 14:24:00 14590.51 3694.95 -1198.12
10/08/26 14:27:00 14590.26 3694.57 -1198.11
10/08/26 14:30:00 14590.25 3693.23 -1198.10
10/08/26 14:33:00 14590.00 3692.86 -1198.09
10/08/26 14:36:00 14589.99 3691.52 -1198.08
10/08/26 14:39:00 14589.73 3691.14 -1198.08
10/08/26 14:42:00 14589.72 3689.80 -1198.07
10/08/26 14:45:00 14589.47 3689.42 -1198.06
10/08/26 14:48:00 14589.46 3688.08 -1198.05
10/08/26 14:51:00 14589.21 3687.70 -1198.04
10/08/26 14:54:00 14589.20 3686.37 -1198.03
10/08/26 14:57:00 14588.94 3685.99 -1198.02
10/08/26 15:00:00 14588.93 3684.65 -1198.01
10/08/26 15:03:00 14588.92 3683.31 -1198.00
10/08/26 15:06:00 14588.67 3682.93 -1197.99
10/08/26 15:09:00 14588.66 3681.59 -1197.98
10/08/26 15:12:00 14588.41 3681.21 -1197.97
10/08/26 15:15:00 14588.40 3679.88 -1197.96
10/08/26 15:18:00 14588.15 3679.50 -1197.95
10/08/26 15:21:00 14588.14 3678.16 -1197.94
10/08/26 15:24:00 14587.89 3677.78 -1197.94
10/08/26 15:27:00 14587.88 3676.44 -1197.93
10/08/26 15:30:00 14587.63 3676.06 -1197.92
10/08/26 15:33:00 14587.62 3674.72 -1197.91
10/08/26 15:36:00 14587.37 3674.34 -1197.90
10/08/26 15:39:00 14587.36 3673.01 -1197.89
10/08/26 15:42:00 14587.10 3672.63 -1197.88
10/08/26 15:45:00 14587.10 3671.29 -1197.87
10/08/26 15:48:00 14587.09 3669.95 -1197.86
10/08/26 15:51:00 14586.84 3669.57 -1197.85
10/08/26 15:54:00 14586.83 3668.23 -1197.84
10/08/26 15:57:00 14586.58 3667.85 -1197.83
10/08/26 16:00:00 14586.57 3666.51 -1197.82
10/08/26 16:03:00 14586.32 3666.13 -1197.81
10/08/26 16:06:00 14586.31 3664.79 -1197.80
10/08/26 16:09:00 14586.06 3664.41 -1197.79
10/08/26 16:12:00 14586.05 3663.07 -1197.78
10/08/26 16:15:00 14585.80 3662.69 -1197.77
10/08/26 16:18:00 14585.79 3661.35 -1197.76
10/08/26 16:21:00 14585.54 3660.97 -1197.75
10/08/26 16:24:00 14585.54 3659.63 -1197.74
10/08/26 16:27:00 14585.29 3659.25 -1197.73
10/08/26 16:30:00 14585.28 3657.91 -1197.72
10/08/26 16:33:00 14585.27 3656.57 -1197.71
10/08/26 16:36:00 14585.02 3656.19 -1197.70
10/08/26 16:39:00 14585.01 3654.85 -1197.69
10/08/26 16:42:00 14584.76 3654.47 -1197.68
10/08/26 16:45:00 14584.75 3653.13 -1197.67
10/08/26 16:48:00 14584.51 3652.75 -1197.66
10/08/26 16:51:00 14584.50 3651.41 -1197.65
10/08/26 16:54:00 14584.25 3651.03 -1197.64
10/08/26 16:57:00 14584.25 3649.68 -1197.63
10/08/26 17:00:00 14584.00 3649.30 -1197.62
10/08/26 17:03:00 14583.99 3647.97 -1197.61
10/08/26 17:06:00 14583.74 3647.59 -1197.60
10/08/26 17:09:00 14583.73 3646.24 -1197.59
10/08/26 17:12:00 14583.49 3645.86 -1197.58
10/08/26 17:15:00 14583.48 3644.52 -1197.57
10/08/26 17:18:00 14583.47 3643.19 -1197.56
10/08/26 17:21:00 14583.22 3642.81 -1197.55
10/08/26 17:24:00 14583.22 3641.46 -1197.54
10/08/26 17:27:00 14582.97 3641.08 -1197.53
10/08/26 17:30:00 14582.96 3639.74 -1197.52
10/08/26 17:33:00 14582.72 3639.36 -1197.51
10/08/26 17:36:00 14582.71 3638.02 -1197.50
10/08/26 17:39:00 14582.46 3637.64 -1197.49
10/08/26 17:42:00 14582.46 3636.30 -1197.48
10/08/26 17:45:00 14582.21 3635.91 -1197.47
10/08/26 17:48:00 14582.20 3634.57 -1197.46
10/08/26 17:51:00 14581.96 3634.19 -1197.45
10/08/26 17:54:00 14581.95 3632.85 -1197.44
10/08/26 17:57:00 14581.71 3632.47 -1197.42
10/08/26 18:00:00 14581.70 3631.12 -1197.41
10/08/26 18:03:00 14581.69 3629.78 -1197.40
10/08/26 18:06:00 14581.45 3629.40 -1197.39
10/08/26 18:09:00 14581.44 3628.06 -1197.38
10/08/26 18:12:00 14581.19 3627.68 -1197.37
10/08/26 18:15:00 14581.19 3626.34 -1197.36
10/08/26 18:18:00 14580.94 3625.96 -1197.35
10/08/26 18:21:00 14580.94 3624.61 -1197.34
10/08/26 18:24:00 14580.69 3624.23 -1197.33
10/08/26 18:27:00 14580.69 3622.89 -1197.32
10/08/26 18:30:00 14580.44 3622.51 -1197.31
10/08/26 18:33:00 14580.43 3621.17 -1197.30
10/08/26 18:36:00 14580.19 3620.79 -1197.29
10/08/26 18:39:00 14580.19 3619.44 -1197.28
10/08/26 18:42:00 14579.94 3619.06 -1197.26
10/08/26 18:45:00 14579.94 3617.72 -1197.25
10/08/26 18:48:00 14579.93 3616.38 -1197.24
10/08/26 18:51:00 14579.68 3616.00 -1197.23
10/08/26 18:54:00 14579.68 3614.65 -1197.22
10/08/26 18:57:00 14579.44 3614.27 -1197.21
10/08/26 19:00:00 14579.43 3612.93 -1197.20
10/08/26 19:03:00 14579.19 3612.54 -1197.19
10/08/26 19:06:00 14579.18 3611.20 -1197.18
10/08/26 19:09:00 14578.94 3610.82 -1197.17
10/08/26 19:12:00 14578.93 3609.48 -1197.15
10/08/26 19:15:00 14578.69 3609.09 -1197.14
10/08/26 19:18:00 14578.68 3607.75 -1197.13
10/08/26 19:21:00 14578.44 3607.36 -1197.12
10/08/26 19:24:00 14578.44 3606.03 -1197.11
10/08/26 19:27:00 14578.20 3605.64 -1197.10
10/08/26 19:30:00 14578.19 3604.30 -1197.09
10/08/26 19:33:00 14578.18 3602.96 -1197.08
10/08/26 19:36:00 14577.94 3602.58 -1197.07
10/08/26 19:39:00 14577.94 3601.23 -1197.05
10/08/26 19:42:00 14577.70 3600.85 -1197.04
10/08/26 19:45:00 14577.69 3599.50 -1197.03
10/08/26 19:48:00 14577.45 3599.12 -1197.02
10/08/26 19:51:00 14577.45 3597.78 -1197.01
10/08/26 19:54:00 14577.20 3597.39 -1197.00
10/08/26 19:57:00 14577.20 3596.05 -1196.99
10/08/26 20:00:00 14576.96 3595.67 -1196.98
10/08/26 20:03:00 14576.96 3594.32 -1196.96
10/08/26 20:06:00 14576.71 3593.94 -1196.95
10/08/26 20:09:00 14576.71 3592.59 -1196.94
10/08/26 20:12:00 14576.47 3592.21 -1196.93
10/08/26 20:15:00 14576.46 3590.87 -1196.92
10/08/26 20:18:00 14576.46 3589.52 -1196.91
10/08/26 20:21:00 14576.22 3589.14 -1196.90
10/08/26 20:24:00 14576.22 3587.80 -1196.88
10/08/26 20:27:00 14575.98 3587.41 -1196.87
10/08/26 20:30:00 14575.97 3586.07 -1196.86
10/08/26 20:33:00 14575.73 3585.69 -1196.85
10/08/26 20:36:00 14575.73 3584.34 -1196.84
10/08/26 20:39:00 14575.49 3583.95 -1196.83
10/08/26 20:42:00 14575.49 3582.61 -1196.81
10/08/26 20:45:00 14575.25 3582.23 -1196.80
10/08/26 20:48:00 14575.24 3580.89 -1196.79
10/08/26 20:51:00 14575.00 3580.50 -1196.78
10/08/26 20:54:00 14575.00 3579.15 -1196.77
10/08/26 20:57:00 14574.76 3578.77 -1196.76
10/08/26 21:00:00 14574.76 3577.42 -1196.74
10/08/26 21:03:00 14574.76 3576.08 -1196.73
10/08/26 21:06:00 14574.51 3575.70 -1196.72
10/08/26 21:09:00 14574.51 3574.35 -1196.71
10/08/26 21:12:00 14574.27 3573.96 -1196.70
10/08/26 21:15:00 14574.27 3572.62 -1196.68
10/08/26 21:18:00 14574.03 3572.24 -1196.67
10/08/26 21:21:00 14574.03 3570.89 -1196.66
10/08/26 21:24:00 14573.79 3570.50 -1196.65
10/08/26 21:27:00 14573.79 3569.16 -1196.64
10/08/26 21:30:00 14573.55 3568.78 -1196.62
10/08/26 21:33:00 14573.55 3567.43 -1196.61
10/08/26 21:36:00 14573.31 3567.05 -1196.60
10/08/26 21:39:00 14573.31 3565.70 -1196.59
10/08/26 21:42:00 14573.07 3565.32 -1196.58
10/08/26 21:45:00 14573.07 3563.97 -1196.56
10/08/26 21:48:00 14573.07 3562.63 -1196.55
10/08/26 21:51:00 14572.83 3562.24 -1196.54
10/08/26 21:54:00 14572.83 3560.90 -1196.53
10/08/26 21:57:00 14572.59 3560.51 -1196.52
10/08/26 22:00:00 14572.59 3559.16 -1196.50
10/08/26 22:03:00 14572.35 3558.78 -1196.49
10/08/26 22:06:00 14572.35 3557.43 -1196.48
10/08/26 22:09:00 14572.11 3557.05 -1196.47
10/08/26 22:12:00 14572.11 3555.70 -1196.45
10/08/26 22:15:00 14571.88 3555.32 -1196.44
10/08/26 22:18:00 14571.88 3553.97 -1196.43
10/08/26 22:21:00 14571.64 3553.59 -1196.42
10/08/26 22:24:00 14571.64 3552.24 -1196.41
10/08/26 22:27:00 14571.40 3551.85 -1196.39
10/08/26 22:30:00 14571.40 3550.51 -1196.38
10/08/26 22:33:00 14571.40 3549.17 -1196.37
10/08/26 22:36:00 14571.16 3548.78 -1196.36
10/08/26 22:39:00 14571.16 3547.43 -1196.34
10/08/26 22:42:00 14570.93 3547.04 -1196.33
10/08/26 22:45:00 14570.92 3545.70 -1196.32
10/08/26 22:48:00 14570.69 3545.31 -1196.31
10/08/26 22:51:00 14570.69 3543.97 -1196.29
10/08/26 22:54:00 14570.46 3543.58 -1196.28
10/08/26 22:57:00 14570.46 3542.23 -1196.27
10/08/26 23:00:00 14570.22 3541.84 -1196.26
10/08/26 23:03:00 14570.22 3540.50 -1196.24
10/08/26 23:06:00 14569.98 3540.11 -1196.23
10/08/26 23:09:00 14569.98 3538.77 -1196.22
10/08/26 23:12:00 14569.75 3538.38 -1196.20
10/08/26 23:15:00 14569.75 3537.03 -1196.19
10/08/26 23:18:00 14569.75 3535.68 -1196.18
10/08/26 23:21:00 14569.52 3535.30 -1196.17
10/08/26 23:24:00 14569.51 3533.95 -1196.15
10/08/26 23:27:00 14569.28 3533.57 -1196.14
10/08/26 23:30:00 14569.28 3532.22 -1196.13
10/08/26 23:33:00 14569.05 3531.83 -1196.11
10/08/26 23:36:00 14569.05 3530.48 -1196.10
10/08/26 23:39:00 14568.82 3530.09 -1196.09
10/08/26 23:42:00 14568.82 3528.75 -1196.08
10/08/26 23:45:00 14568.58 3528.36 -1196.06
10/08/26 23:48:00 14568.58 3527.02 -1196.05
10/08/26 23:51:00 14568.35 3526.63 -1196.04
10/08/26 23:54:00 14568.35 3525.28 -1196.02
10/08/26 23:57:00 14568.12 3524.90 -1196.01
10/08/27 00:00:00 14568.12 3523.55 -1196.00
10/08/27 00:03:00 14568.12 3522.20 -1195.99
10/08/27 00:06:00 14567.89 3521.81 -1195.97
10/08/27 00:09:00 14567.89 3520.47 -1195.96
10/08/27 00:12:00 14567.65 3520.08 -1195.95
10/08/27 00:15:00 14567.66 3518.73 -1195.93
10/08/27 00:18:00 14567.42 3518.34 -1195.92
10/08/27 00:21:00 14567.43 3516.99 -1195.91
10/08/27 00:24:00 14567.20 3516.60 -1195.89
10/08/27 00:27:00 14567.19 3515.26 -1195.88
10/08/27 00:30:00 14566.96 3514.87 -1195.87
10/08/27 00:33:00 14566.96 3513.52 -1195.85
10/08/27 00:36:00 14566.73 3513.13 -1195.84
10/08/27 00:39:00 14566.74 3511.78 -1195.83
10/08/27 00:42:00 14566.51 3511.39 -1195.81
10/08/27 00:45:00 14566.50 3510.05 -1195.80
10/08/27 00:48:00 14566.50 3508.70 -1195.79
10/08/27 00:51:00 14566.27 3508.31 -1195.77
10/08/27 00:54:00 14566.28 3506.96 -1195.76
10/08/27 00:57:00 14566.05 3506.57 -1195.75
10/08/27 01:00:00 14566.05 3505.23 -1195.73
10/08/27 01:03:00 14565.82 3504.84 -1195.72
10/08/27 01:06:00 14565.82 3503.49 -1195.71
10/08/27 01:09:00 14565.59 3503.10 -1195.69
10/08/27 01:12:00 14565.59 3501.75 -1195.68
10/08/27 01:15:00 14565.37 3501.36 -1195.67
10/08/27 01:18:00 14565.37 3500.01 -1195.65
10/08/27 01:21:00 14565.14 3499.62 -1195.64
10/08/27 01:24:00 14565.14 3498.28 -1195.63
10/08/27 01:27:00 14564.91 3497.89 -1195.61
10/08/27 01:30:00 14564.91 3496.54 -1195.60
10/08/27 01:33:00 14564.91 3495.19 -1195.58
10/08/27 01:36:00 14564.68 3494.80 -1195.57
10/08/27 01:39:00 14564.69 3493.45 -1195.56
10/08/27 01:42:00 14564.46 3493.06 -1195.54
10/08/27 01:45:00 14564.46 3491.71 -1195.53
10/08/27 01:48:00 14564.23 3491.32 -1195.52
10/08/27 01:51:00 14564.23 3489.98 -1195.50
10/08/27 01:54:00 14564.01 3489.59 -1195.49
10/08/27 01:57:00 14564.01 3488.24 -1195.47
10/08/27 02:00:00 14563.78 3487.85 -1195.46
10/08/27 02:03:00 14563.78 3486.50 -1195.45
10/08/27 02:06:00 14563.56 3486.11 -1195.43
10/08/27 02:09:00 14563.56 3484.76 -1195.42
10/08/27 02:12:00 14563.33 3484.37 -1195.41
10/08/27 02:15:00 14563.33 3483.02 -1195.39
10/08/27 02:18:00 14563.34 3481.67 -1195.38
10/08/27 02:21:00 14563.11 3481.28 -1195.36
10/08/27 02:24:00 14563.11 3479.93 -1195.35
10/08/27 02:27:00 14562.89 3479.54 -1195.34
10/08/27 02:30:00 14562.89 3478.19 -1195.32
10/08/27 02:33:00 14562.66 3477.80 -1195.31
10/08/27 02:36:00 14562.67 3476.45 -1195.29
10/08/27 02:39:00 14562.44 3476.06 -1195.28
10/08/27 02:42:00 14562.44 3474.71 -1195.26
10/08/27 02:45:00 14562.22 3474.32 -1195.25
10/08/27 02:48:00 14562.22 3472.97 -1195.24
10/08/27 02:51:00 14562.00 3472.58 -1195.22
10/08/27 02:54:00 14562.00 3471.23 -1195.21
10/08/27 02:57:00 14561.77 3470.84 -1195.19
10/08/27 03:00:00 14561.78 3469.49 -1195.18
10/08/27 03:03:00 14561.78 3468.14 -1195.17
10/08/27 03:06:00 14561.56 3467.75 -1195.15
10/08/27 03:09:00 14561.56 3466.40 -1195.14
10/08/27 03:12:00 14561.33 3466.01 -1195.12
10/08/27 03:15:00 14561.34 3464.65 -1195.11
10/08/27 03:18:00 14561.11 3464.26 -1195.09
10/08/27 03:21:00 14561.12 3462.91 -1195.08
10/08/27 03:24:00 14560.90 3462.52 -1195.06
10/08/27 03:27:00 14560.90 3461.17 -1195.05
10/08/27 03:30:00 14560.67 3460.78 -1195.04
10/08/27 03:33:00 14560.68 3459.43 -1195.02
10/08/27 03:36:00 14560.45 3459.04 -1195.01
10/08/27 03:39:00 14560.46 3457.69 -1194.99
10/08/27 03:42:00 14560.24 3457.30 -1194.98
10/08/27 03:45:00 14560.24 3455.95 -1194.96
10/08/27 03:48:00 14560.25 3454.59 -1194.95
10/08/27 03:51:00 14560.02 3454.20 -1194.93
10/08/27 03:54:00 14560.03 3452.85 -1194.92
10/08/27 03:57:00 14559.80 3452.46 -1194.90
10/08/27 04:00:00 14559.80 3451.11 -1194.89
10/08/27 04:03:00 14559.58 3450.72 -1194.88
10/08/27 04:06:00 14559.59 3449.37 -1194.86
10/08/27 04:09:00 14559.37 3448.98 -1194.85
10/08/27 04:12:00 14559.37 3447.63 -1194.83
10/08/27 04:15:00 14559.15 3447.23 -1194.82
10/08/27 04:18:00 14559.16 3445.88 -1194.80
10/08/27 04:21:00 14558.93 3445.49 -1194.79
10/08/27 04:24:00 14558.94 3444.13 -1194.77
10/08/27 04:27:00 14558.72 3443.74 -1194.76
10/08/27 04:30:00 14558.72 3442.39 -1194.74
10/08/27 04:33:00 14558.73 3441.04 -1194.73
10/08/27 04:36:00 14558.50 3440.65 -1194.71
10/08/27 04:39:00 14558.51 3439.29 -1194.70
10/08/27 04:42:00 14558.29 3438.90 -1194.68
10/08/27 04:45:00 14558.29 3437.55 -1194.67
10/08/27 04:48:00 14558.08 3437.16 -1194.65
10/08/27 04:51:00 14558.08 3435.81 -1194.64
10/08/27 04:54:00 14557.86 3435.42 -1194.62
10/08/27 04:57:00 14557.87 3434.06 -1194.61
10/08/27 05:00:00 14557.65 3433.67 -1194.59
10/08/27 05:03:00 14557.65 3432.32 -1194.58
10/08/27 05:06:00 14557.43 3431.92 -1194.56
10/08/27 05:09:00 14557.44 3430.58 -1194.55
10/08/27 05:12:00 14557.21 3430.18 -1194.53
10/08/27 05:15:00 14557.22 3428.82 -1194.52
10/08/27 05:18:00 14557.23 3427.48 -1194.50
10/08/27 05:21:00 14557.01 3427.08 -1194.49
10/08/27 05:24:00 14557.01 3425.73 -1194.47
10/08/27 05:27:00 14556.80 3425.34 -1194.46
10/08/27 05:30:00 14556.80 3423.98 -1194.44
10/08/27 05:33:00 14556.58 3423.59 -1194.42
10/08/27 05:36:00 14556.59 3422.24 -1194.41
10/08/27 05:39:00 14556.37 3421.85 -1194.39
10/08/27 05:42:00 14556.38 3420.49 -1194.38
10/08/27 05:45:00 14556.16 3420.10 -1194.36
10/08/27 05:48:00 14556.16 3418.75 -1194.35
10/08/27 05:51:00 14555.94 3418.35 -1194.33
10/08/27 05:54:00 14555.95 3417.00 -1194.32
10/08/27 05:57:00 14555.73 3416.60 -1194.30
10/08/27 06:00:00 14555.74 3415.25 -1194.29
10/08/27 06:03:00 14555.75 3413.90 -1194.27
10/08/27 06:06:00 14555.53 3413.51 -1194.25
10/08/27 06:09:00 14555.54 3412.15 -1194.24
10/08/27 06:12:00 14555.32 3411.76 -1194.22
10/08/27 06:15:00 14555.33 3410.41 -1194.21
10/08/27 06:18:00 14555.11 3410.02 -1194.19
10/08/27 06:21:00 14555.11 3408.66 -1194.18
10/08/27 06:24:00 14554.90 3408.27 -1194.16
10/08/27 06:27:00 14554.91 3406.91 -1194.15
10/08/27 06:30:00 14554.69 3406.52 -1194.13
10/08/27 06:33:00 14554.70 3405.16 -1194.11
10/08/27 06:36:00 14554.48 3404.77 -1194.10
10/08/27 06:39:00 14554.49 3403.42 -1194.08
10/08/27 06:42:00 14554.27 3403.02 -1194.07
10/08/27 06:45:00 14554.28 3401.67 -1194.05
10/08/27 06:48:00 14554.29 3400.32 -1194.03
10/08/27 06:51:00 14554.07 3399.92 -1194.02
10/08/27 06:54:00 14554.08 3398.57 -1194.00
10/08/27 06:57:00 14553.86 3398.17 -1193.99
10/08/27 07:00:00 14553.87 3396.81 -1193.97
10/08/27 07:03:00 14553.66 3396.42 -1193.96
10/08/27 07:06:00 14553.66 3395.07 -1193.94
10/08/27 07:09:00 14553.45 3394.67 -1193.92
10/08/27 07:12:00 14553.45 3393.33 -1193.91
10/08/27 07:15:00 14553.24 3392.93 -1193.89
10/08/27 07:18:00 14553.25 3391.57 -1193.88
10/08/27 07:21:00 14553.03 3391.17 -1193.86
10/08/27 07:24:00 14553.04 3389.82 -1193.84
10/08/27 07:27:00 14552.83 3389.42 -1193.83
10/08/27 07:30:00 14552.84 3388.07 -1193.81
10/08/27 07:33:00 14552.84 3386.71 -1193.79
10/08/27 07:36:00 14552.63 3386.32 -1193.78
10/08/27 07:39:00 14552.64 3384.97 -1193.76
10/08/27 07:42:00 14552.42 3384.57 -1193.75
10/08/27 07:45:00 14552.43 3383.22 -1193.73
10/08/27 07:48:00 14552.22 3382.82 -1193.71
10/08/27 07:51:00 14552.23 3381.46 -1193.70
10/08/27 07:54:00 14552.01 3381.07 -1193.68
10/08/27 07:57:00 14552.02 3379.71 -1193.66
10/08/27 08:00:00 14551.81 3379.32 -1193.65
10/08/27 08:03:00 14551.82 3377.96 -1193.63
10/08/27 08:06:00 14551.61 3377.57 -1193.62
10/08/27 08:09:00 14551.61 3376.21 -1193.60
10/08/27 08:12:00 14551.40 3375.82 -1193.58
10/08/27 08:15:00 14551.42 3374.46 -1193.57
10/08/27 08:18:00 14551.42 3373.11 -1193.55
10/08/27 08:21:00 14551.21 3372.71 -1193.53
10/08/27 08:24:00 14551.22 3371.35 -1193.52
10/08/27 08:27:00 14551.01 3370.96 -1193.50
10/08/27 08:30:00 14551.01 3369.60 -1193.48
10/08/27 08:33:00 14550.80 3369.21 -1193.47
10/08/27 08:36:00 14550.81 3367.86 -1193.45
10/08/27 08:39:00 14550.60 3367.46 -1193.43
10/08/27 08:42:00 14550.61 3366.10 -1193.42
10/08/27 08:45:00 14550.40 3365.71 -1193.40
10/08/27 08:48:00 14550.41 3364.35 -1193.38
10/08/27 08:51:00 14550.20 3363.95 -1193.37
10/08/27 08:54:00 14550.21 3362.60 -1193.35
10/08/27 08:57:00 14550.00 3362.20 -1193.33
10/08/27 09:00:00 14550.01 3360.84 -1193.32
10/08/27 09:03:00 14550.02 3359.49 -1193.30
10/08/27 09:06:00 14549.81 3359.09 -1193.28
10/08/27 09:09:00 14549.82 3357.74 -1193.27
10/08/27 09:12:00 14549.61 3357.34 -1193.25
10/08/27 09:15:00 14549.62 3355.98 -1193.23
10/08/27 09:18:00 14549.41 3355.58 -1193.22
10/08/27 09:21:00 14549.42 3354.23 -1193.20
10/08/27 09:24:00 14549.21 3353.83 -1193.18
10/08/27 09:27:00 14549.22 3352.47 -1193.17
10/08/27 09:30:00 14549.01 3352.07 -1193.15
10/08/27 09:33:00 14549.02 3350.72 -1193.13
10/08/27 09:36:00 14548.81 3350.33 -1193.11
10/08/27 09:39:00 14548.82 3348.97 -1193.10
10/08/27 09:42:00 14548.61 3348.57 -1193.08
10/08/27 09:45:00 14548.62 3347.22 -1193.06
10/08/27 09:48:00 14548.63 3345.86 -1193.05
10/08/27 09:51:00 14548.42 3345.46 -1193.03
10/08/27 09:54:00 14548.44 3344.10 -1193.01
10/08/27 09:57:00 14548.23 3343.70 -1192.99
10/08/27 10:00:00 14548.24 3342.35 -1192.98
10/08/27 10:03:00 14548.03 3341.95 -1192.96
10/08/27 10:06:00 14548.04 3340.59 -1192.94
10/08/27 10:09:00 14547.83 3340.19 -1192.93
10/08/27 10:12:00 14547.84 3338.84 -1192.91
10/08/27 10:15:00 14547.63 3338.44 -1192.89
10/08/27 10:18:00 14547.65 3337.08 -1192.87
10/08/27 10:21:00 14547.44 3336.69 -1192.86
10/08/27 10:24:00 14547.45 3335.33 -1192.84
10/08/27 10:27:00 14547.25 3334.93 -1192.82
10/08/27 10:30:00 14547.26 3333.57 -1192.80
10/08/27 10:33:00 14547.27 3332.22 -1192.79
10/08/27 10:36:00 14547.06 3331.82 -1192.77
10/08/27 10:39:00 14547.07 3330.46 -1192.75
10/08/27 10:42:00 14546.86 3330.06 -1192.73
10/08/27 10:45:00 14546.88 3328.71 -1192.72
10/08/27 10:48:00 14546.67 3328.31 -1192.70
10/08/27 10:51:00 14546.68 3326.95 -1192.68
10/08/27 10:54:00 14546.48 3326.55 -1192.66
10/08/27 10:57:00 14546.49 3325.19 -1192.65
10/08/27 11:00:00 14546.28 3324.79 -1192.63
10/08/27 11:03:00 14546.30 3323.43 -1192.61
10/08/27 11:06:00 14546.09 3323.03 -1192.59
10/08/27 11:09:00 14546.10 3321.68 -1192.58
10/08/27 11:12:00 14545.89 3321.28 -1192.56
10/08/27 11:15:00 14545.91 3319.92 -1192.54
10/08/27 11:18:00 14545.92 3318.56 -1192.52
10/08/27 11:21:00 14545.72 3318.16 -1192.51
10/08/27 11:24:00 14545.73 3316.81 -1192.49
10/08/27 11:27:00 14545.52 3316.41 -1192.47
10/08/27 11:30:00 14545.54 3315.05 -1192.45
10/08/27 11:33:00 14545.33 3314.65 -1192.43
10/08/27 11:36:00 14545.35 3313.29 -1192.42
10/08/27 11:39:00 14545.14 3312.89 -1192.40
10/08/27 11:42:00 14545.15 3311.53 -1192.38
10/08/27 11:45:00 14544.95 3311.13 -1192.36
10/08/27 11:48:00 14544.96 3309.78 -1192.34
10/08/27 11:51:00 14544.76 3309.38 -1192.33
10/08/27 11:54:00 14544.77 3308.02 -1192.31
10/08/27 11:57:00 14544.57 3307.62 -1192.29
10/08/27 12:00:00 14544.58 3306.26 -1192.27
10/08/27 12:03:00 14544.59 3304.90 -1192.26
10/08/27 12:06:00 14544.39 3304.50 -1192.24
10/08/27 12:09:00 14544.41 3303.14 -1192.22
10/08/27 12:12:00 14544.20 3302.74 -1192.20
10/08/27 12:15:00 14544.22 3301.38 -1192.18
10/08/27 12:18:00 14544.01 3300.98 -1192.16
10/08/27 12:21:00 14544.03 3299.62 -1192.15
10/08/27 12:24:00 14543.82 3299.22 -1192.13
10/08/27 12:27:00 14543.84 3297.86 -1192.11
10/08/27 12:30:00 14543.63 3297.46 -1192.09
10/08/27 12:33:00 14543.65 3296.10 -1192.07
10/08/27 12:36:00 14543.45 3295.70 -1192.06
10/08/27 12:39:00 14543.46 3294.35 -1192.04
10/08/27 12:42:00 14543.26 3293.95 -1192.02
10/08/27 12:45:00 14543.27 3292.58 -1192.00
10/08/27 12:48:00 14543.29 3291.23 -1191.98
10/08/27 12:51:00 14543.08 3290.82 -1191.96
10/08/27 12:54:00 14543.10 3289.47 -1191.95
10/08/27 12:57:00 14542.90 3289.06 -1191.93
10/08/27 13:00:00 14542.91 3287.70 -1191.91
10/08/27 13:03:00 14542.71 3287.30 -1191.89
10/08/27 13:06:00 14542.73 3285.95 -1191.87
10/08/27 13:09:00 14542.52 3285.54 -1191.85
10/08/27 13:12:00 14542.54 3284.19 -1191.83
10/08/27 13:15:00 14542.34 3283.78 -1191.82
10/08/27 13:18:00 14542.35 3282.42 -1191.80
10/08/27 13:21:00 14542.15 3282.02 -1191.78
10/08/27 13:24:00 14542.17 3280.66 -1191.76
10/08/27 13:27:00 14541.97 3280.26 -1191.74
10/08/27 13:30:00 14541.98 3278.90 -1191.72
10/08/27 13:33:00 14542.00 3277.54 -1191.70
10/08/27 13:36:00 14541.80 3277.14 -1191.69
10/08/27 13:39:00 14541.82 3275.78 -1191.67
10/08/27 13:42:00 14541.61 3275.37 -1191.65
10/08/27 13:45:00 14541.63 3274.02 -1191.63
10/08/27 13:48:00 14541.43 3273.62 -1191.61
10/08/27 13:51:00 14541.45 3272.25 -1191.59
10/08/27 13:54:00 14541.25 3271.85 -1191.57
10/08/27 13:57:00 14541.26 3270.49 -1191.55
10/08/27 14:00:00 14541.06 3270.09 -1191.54
10/08/27 14:03:00 14541.08 3268.73 -1191.52
10/08/27 14:06:00 14540.88 3268.33 -1191.50
10/08/27 14:09:00 14540.90 3266.96 -1191.48
10/08/27 14:12:00 14540.70 3266.56 -1191.46
10/08/27 14:15:00 14540.71 3265.20 -1191.44
10/08/27 14:18:00 14540.73 3263.85 -1191.42
10/08/27 14:21:00 14540.53 3263.45 -1191.40
10/08/27 14:24:00 14540.55 3262.08 -1191.38
10/08/27 14:27:00 14540.35 3261.68 -1191.36
10/08/27 14:30:00 14540.37 3260.32 -1191.35
10/08/27 14:33:00 14540.17 3259.92 -1191.33
10/08/27 14:36:00 14540.18 3258.56 -1191.31
10/08/27 14:39:00 14539.99 3258.15 -1191.29
10/08/27 14:42:00 14540.00 3256.79 -1191.27
10/08/27 14:45:00 14539.80 3256.39 -1191.25
10/08/27 14:48:00 14539.82 3255.03 -1191.23
10/08/27 14:51:00 14539.62 3254.62 -1191.21
10/08/27 14:54:00 14539.64 3253.27 -1191.19
10/08/27 14:57:00 14539.44 3252.86 -1191.17
10/08/27 15:00:00 14539.46 3251.50 -1191.15
10/08/27 15:03:00 14539.48 3250.14 -1191.13
10/08/27 15:06:00 14539.28 3249.74 -1191.12
10/08/27 15:09:00 14539.30 3248.37 -1191.10
10/08/27 15:12:00 14539.11 3247.97 -1191.08
10/08/27 15:15:00 14539.12 3246.61 -1191.06
10/08/27 15:18:00 14538.93 3246.21 -1191.04
10/08/27 15:21:00 14538.94 3244.84 -1191.02
10/08/27 15:24:00 14538.75 3244.43 -1191.00
10/08/27 15:27:00 14538.76 3243.08 -1190.98
10/08/27 15:30:00 14538.57 3242.68 -1190.96
10/08/27 15:33:00 14538.58 3241.32 -1190.94
10/08/27 15:36:00 14538.39 3240.91 -1190.92
10/08/27 15:39:00 14538.41 3239.55 -1190.90
10/08/27 15:42:00 14538.22 3239.15 -1190.88
10/08/27 15:45:00 14538.23 3237.78 -1190.86
10/08/27 15:48:00 14538.25 3236.42 -1190.84
10/08/27 15:51:00 14538.05 3236.02 -1190.82
10/08/27 15:54:00 14538.07 3234.66 -1190.80
10/08/27 15:57:00 14537.88 3234.25 -1190.78
10/08/27 16:00:00 14537.90 3232.89 -1190.76
10/08/27 16:03:00 14537.70 3232.49 -1190.74
10/08/27 16:06:00 14537.72 3231.13 -1190.72
10/08/27 16:09:00 14537.52 3230.72 -1190.70
10/08/27 16:12:00 14537.54 3229.36 -1190.68
10/08/27 16:15:00 14537.35 3228.95 -1190.67
10/08/27 16:18:00 14537.37 3227.59 -1190.65
10/08/27 16:21:00 14537.18 3227.19 -1190.63
10/08/27 16:24:00 14537.19 3225.82 -1190.61
10/08/27 16:27:00 14537.00 3225.42 -1190.59
10/08/27 16:30:00 14537.02 3224.05 -1190.57
10/08/27 16:33:00 14537.04 3222.69 -1190.55
10/08/27 16:36:00 14536.85 3222.29 -1190.53
10/08/27 16:39:00 14536.86 3220.93 -1190.51
10/08/27 16:42:00 14536.67 3220.53 -1190.49
10/08/27 16:45:00 14536.69 3219.16 -1190.47
10/08/27 16:48:00 14536.50 3218.76 -1190.45
10/08/27 16:51:00 14536.52 3217.39 -1190.43
10/08/27 16:54:00 14536.32 3216.99 -1190.41
10/08/27 16:57:00 14536.34 3215.62 -1190.39
10/08/27 17:00:00 14536.15 3215.22 -1190.37
10/08/27 17:03:00 14536.17 3213.85 -1190.35
10/08/27 17:06:00 14535.98 3213.45 -1190.32
10/08/27 17:09:00 14536.00 3212.09 -1190.30
10/08/27 17:12:00 14535.81 3211.68 -1190.28
10/08/27 17:15:00 14535.83 3210.32 -1190.26
10/08/27 17:18:00 14535.85 3208.95 -1190.24
10/08/27 17:21:00 14535.66 3208.55 -1190.22
10/08/27 17:24:00 14535.67 3207.19 -1190.20
10/08/27 17:27:00 14535.48 3206.78 -1190.18
10/08/27 17:30:00 14535.50 3205.42 -1190.16
10/08/27 17:33:00 14535.31 3205.01 -1190.14
10/08/27 17:36:00 14535.33 3203.65 -1190.12
10/08/27 17:39:00 14535.14 3203.24 -1190.10
10/08/27 17:42:00 14535.17 3201.88 -1190.08
10/08/27 17:45:00 14534.97 3201.47 -1190.06
10/08/27 17:48:00 14534.99 3200.11 -1190.04
10/08/27 17:51:00 14534.80 3199.70 -1190.02
10/08/27 17:54:00 14534.82 3198.34 -1190.00
10/08/27 17:57:00 14534.63 3197.93 -1189.98
10/08/27 18:00:00 14534.65 3196.57 -1189.96
10/08/27 18:03:00 14534.67 3195.21 -1189.94
10/08/27 18:06:00 14534.49 3194.80 -1189.92
10/08/27 18:09:00 14534.51 3193.43 -1189.90
10/08/27 18:12:00 14534.32 3193.03 -1189.88
10/08/27 18:15:00 14534.34 3191.66 -1189.86
10/08/27 18:18:00 14534.15 3191.26 -1189.83
10/08/27 18:21:00 14534.17 3189.89 -1189.81
10/08/27 18:24:00 14533.98 3189.48 -1189.79
10/08/27 18:27:00 14534.00 3188.12 -1189.77
10/08/27 18:30:00 14533.82 3187.71 -1189.75
10/08/27 18:33:00 14533.83 3186.35 -1189.73
10/08/27 18:36:00 14533.65 3185.94 -1189.71
10/08/27 18:39:00 14533.67 3184.58 -1189.69
10/08/27 18:42:00 14533.48 3184.17 -1189.67
10/08/27 18:45:00 14533.50 3182.80 -1189.65
10/08/27 18:48:00 14533.52 3181.44 -1189.63
10/08/27 18:51:00 14533.34 3181.04 -1189.61
10/08/27 18:54:00 14533.36 3179.67 -1189.59
10/08/27 18:57:00 14533.17 3179.27 -1189.56
10/08/27 19:00:00 14533.19 3177.90 -1189.54
10/08/27 19:03:00 14533.00 3177.50 -1189.52
10/08/27 19:06:00 14533.03 3176.13 -1189.50
10/08/27 19:09:00 14532.84 3175.72 -1189.48
10/08/27 19:12:00 14532.86 3174.36 -1189.46
10/08/27 19:15:00 14532.67 3173.95 -1189.44
10/08/27 19:18:00 14532.70 3172.59 -1189.42
10/08/27 19:21:00 14532.51 3172.18 -1189.40
10/08/27 19:24:00 14532.53 3170.81 -1189.37
10/08/27 19:27:00 14532.35 3170.40 -1189.35
10/08/27 19:30:00 14532.37 3169.04 -1189.33
10/08/27 19:33:00 14532.39 3167.67 -1189.31
10/08/27 19:36:00 14532.20 3167.27 -1189.29
10/08/27 19:39:00 14532.23 3165.90 -1189.27
10/08/27 19:42:00 14532.04 3165.49 -1189.25
10/08/27 19:45:00 14532.06 3164.13 -1189.23
10/08/27 19:48:00 14531.88 3163.72 -1189.20
10/08/27 19:51:00 14531.90 3162.35 -1189.18
10/08/27 19:54:00 14531.72 3161.95 -1189.16
10/08/27 19:57:00 14531.74 3160.58 -1189.14
10/08/27 20:00:00 14531.55 3160.17 -1189.12
10/08/27 20:03:00 14531.58 3158.80 -1189.10
10/08/27 20:06:00 14531.39 3158.39 -1189.08
10/08/27 20:09:00 14531.42 3157.03 -1189.06
10/08/27 20:12:00 14531.23 3156.62 -1189.03
10/08/27 20:15:00 14531.25 3155.26 -1189.01
10/08/27 20:18:00 14531.28 3153.89 -1188.99
10/08/27 20:21:00 14531.09 3153.48 -1188.97
10/08/27 20:24:00 14531.12 3152.12 -1188.95
10/08/27 20:27:00 14530.93 3151.71 -1188.93
10/08/27 20:30:00 14530.96 3150.34 -1188.90
10/08/27 20:33:00 14530.77 3149.93 -1188.88
10/08/27 20:36:00 14530.80 3148.57 -1188.86
10/08/27 20:39:00 14530.61 3148.16 -1188.84
10/08/27 20:42:00 14530.64 3146.79 -1188.82
10/08/27 20:45:00 14530.45 3146.38 -1188.80
10/08/27 20:48:00 14530.48 3145.02 -1188.77
10/08/27 20:51:00 14530.29 3144.61 -1188.75
10/08/27 20:54:00 14530.32 3143.24 -1188.73
10/08/27 20:57:00 14530.14 3142.83 -1188.71
10/08/27 21:00:00 14530.16 3141.47 -1188.69
10/08/27 21:03:00 14530.19 3140.10 -1188.67
10/08/27 21:06:00 14530.00 3139.69 -1188.64
10/08/27 21:09:00 14530.03 3138.32 -1188.62
10/08/27 21:12:00 14529.84 3137.91 -1188.60
10/08/27 21:15:00 14529.87 3136.55 -1188.58
10/08/27 21:18:00 14529.69 3136.14 -1188.56
10/08/27 21:21:00 14529.71 3134.77 -1188.53
10/08/27 21:24:00 14529.53 3134.36 -1188.51
10/08/27 21:27:00 14529.55 3132.99 -1188.49
10/08/27 21:30:00 14529.37 3132.58 -1188.47
10/08/27 21:33:00 14529.40 3131.22 -1188.45
10/08/27 21:36:00 14529.21 3130.81 -1188.42
10/08/27 21:39:00 14529.24 3129.44 -1188.40
10/08/27 21:42:00 14529.06 3129.03 -1188.38
10/08/27 21:45:00 14529.08 3127.66 -1188.36
10/08/27 21:48:00 14529.11 3126.30 -1188.34
10/08/27 21:51:00 14528.93 3125.89 -1188.31
10/08/27 21:54:00 14528.95 3124.52 -1188.29
10/08/27 21:57:00 14528.77 3124.11 -1188.27
10/08/27 22:00:00 14528.80 3122.74 -1188.25
10/08/27 22:03:00 14528.62 3122.33 -1188.22
10/08/27 22:06:00 14528.64 3120.96 -1188.20
10/08/27 22:09:00 14528.47 3120.55 -1188.18
10/08/27 22:12:00 14528.49 3119.18 -1188.16
10/08/27 22:15:00 14528.31 3118.77 -1188.14
10/08/27 22:18:00 14528.34 3117.40 -1188.11
10/08/27 22:21:00 14528.16 3116.99 -1188.09
10/08/27 22:24:00 14528.18 3115.63 -1188.07
10/08/27 22:27:00 14528.00 3115.22 -1188.05
10/08/27 22:30:00 14528.03 3113.85 -1188.02
10/08/27 22:33:00 14528.06 3112.48 -1188.00
10/08/27 22:36:00 14527.88 3112.07 -1187.98
10/08/27 22:39:00 14527.90 3110.71 -1187.96
10/08/27 22:42:00 14527.73 3110.30 -1187.93
10/08/27 22:45:00 14527.75 3108.92 -1187.91
10/08/27 22:48:00 14527.57 3108.51 -1187.89
10/08/27 22:51:00 14527.60 3107.15 -1187.87
10/08/27 22:54:00 14527.42 3106.74 -1187.84
10/08/27 22:57:00 14527.45 3105.37 -1187.82
10/08/27 23:00:00 14527.27 3104.96 -1187.80
10/08/27 23:03:00 14527.29 3103.59 -1187.78
10/08/27 23:06:00 14527.12 3103.18 -1187.75
10/08/27 23:09:00 14527.15 3101.81 -1187.73
10/08/27 23:12:00 14526.97 3101.39 -1187.71
10/08/27 23:15:00 14527.00 3100.03 -1187.68
10/08/27 23:18:00 14527.02 3098.66 -1187.66
10/08/27 23:21:00 14526.84 3098.25 -1187.64
10/08/27 23:24:00 14526.87 3096.88 -1187.62
10/08/27 23:27:00 14526.69 3096.46 -1187.59
10/08/27 23:30:00 14526.72 3095.10 -1187.57
10/08/27 23:33:00 14526.54 3094.68 -1187.55
10/08/27 23:36:00 14526.57 3093.32 -1187.52
10/08/27 23:39:00 14526.40 3092.91 -1187.50
10/08/27 23:42:00 14526.42 3091.53 -1187.48
10/08/27 23:45:00 14526.25 3091.12 -1187.46
10/08/27 23:48:00 14526.28 3089.75 -1187.43
10/08/27 23:51:00 14526.10 3089.34 -1187.41
10/08/27 23:54:00 14526.12 3087.97 -1187.39
10/08/27 23:57:00 14525.95 3087.56 -1187.36
10/08/28 00:00:00 14525.98 3086.19 -1187.34
10/08/28 00:03:00 14526.01 3084.83 -1187.32
10/08/28 00:06:00 14525.83 3084.41 -1187.29
10/08/28 00:09:00 14525.86 3083.04 -1187.27
10/08/28 00:12:00 14525.68 3082.63 -1187.25
10/08/28 00:15:00 14525.71 3081.26 -1187.22
10/08/28 00:18:00 14525.54 3080.85 -1187.20
10/08/28 00:21:00 14525.57 3079.48 -1187.18
10/08/28 00:24:00 14525.39 3079.06 -1187.15
10/08/28 00:27:00 14525.42 3077.70 -1187.13
10/08/28 00:30:00 14525.25 3077.28 -1187.11
10/08/28 00:33:00 14525.27 3075.91 -1187.08
10/08/28 00:36:00 14525.10 3075.50 -1187.06
10/08/28 00:39:00 14525.13 3074.13 -1187.04
10/08/28 00:42:00 14524.96 3073.72 -1187.01
10/08/28 00:45:00 14524.98 3072.35 -1186.99
10/08/28 00:48:00 14525.01 3070.98 -1186.97
10/08/28 00:51:00 14524.84 3070.56 -1186.94
10/08/28 00:54:00 14524.87 3069.19 -1186.92
10/08/28 00:57:00 14524.70 3068.78 -1186.90
10/08/28 01:00:00 14524.72 3067.41 -1186.87
10/08/28 01:03:00 14524.55 3067.00 -1186.85
10/08/28 01:06:00 14524.58 3065.63 -1186.83
10/08/28 01:09:00 14524.41 3065.21 -1186.80
10/08/28 01:12:00 14524.44 3063.84 -1186.78
10/08/28 01:15:00 14524.26 3063.43 -1186.76
10/08/28 01:18:00 14524.29 3062.06 -1186.73
10/08/28 01:21:00 14524.12 3061.65 -1186.71
10/08/28 01:24:00 14524.15 3060.28 -1186.68
10/08/28 01:27:00 14523.98 3059.86 -1186.66
10/08/28 01:30:00 14524.01 3058.49 -1186.64
10/08/28 01:33:00 14524.04 3057.12 -1186.61
10/08/28 01:36:00 14523.87 3056.71 -1186.59
10/08/28 01:39:00 14523.90 3055.34 -1186.57
10/08/28 01:42:00 14523.72 3054.92 -1186.54
10/08/28 01:45:00 14523.75 3053.55 -1186.52
10/08/28 01:48:00 14523.58 3053.14 -1186.49
10/08/28 01:51:00 14523.61 3051.77 -1186.47
10/08/28 01:54:00 14523.44 3051.36 -1186.45
10/08/28 01:57:00 14523.47 3049.98 -1186.42
10/08/28 02:00:00 14523.30 3049.57 -1186.40
10/08/28 02:03:00 14523.33 3048.19 -1186.38
10/08/28 02:06:00 14523.16 3047.78 -1186.35
10/08/28 02:09:00 14523.19 3046.41 -1186.33
10/08/28 02:12:00 14523.02 3045.99 -1186.30
10/08/28 02:15:00 14523.05 3044.62 -1186.28
10/08/28 02:18:00 14523.08 3043.25 -1186.26
10/08/28 02:21:00 14522.91 3042.84 -1186.23
10/08/28 02:24:00 14522.94 3041.47 -1186.21
10/08/28 02:27:00 14522.77 3041.06 -1186.18
10/08/28 02:30:00 14522.80 3039.68 -1186.16
10/08/28 02:33:00 14522.63 3039.27 -1186.13
10/08/28 02:36:00 14522.67 3037.90 -1186.11
10/08/28 02:39:00 14522.50 3037.48 -1186.09
10/08/28 02:42:00 14522.53 3036.11 -1186.06
10/08/28 02:45:00 14522.36 3035.70 -1186.04
10/08/28 02:48:00 14522.39 3034.32 -1186.01
10/08/28 02:51:00 14522.22 3033.91 -1185.99
10/08/28 02:54:00 14522.25 3032.53 -1185.96
10/08/28 02:57:00 14522.08 3032.12 -1185.94
10/08/28 03:00:00 14522.11 3030.75 -1185.92
10/08/28 03:03:00 14522.15 3029.38 -1185.89
10/08/28 03:06:00 14521.98 3028.96 -1185.87
10/08/28 03:09:00 14522.01 3027.59 -1185.84
10/08/28 03:12:00 14521.84 3027.17 -1185.82
10/08/28 03:15:00 14521.88 3025.80 -1185.79
10/08/28 03:18:00 14521.71 3025.39 -1185.77
10/08/28 03:21:00 14521.74 3024.02 -1185.74
10/08/28 03:24:00 14521.57 3023.60 -1185.72
10/08/28 03:27:00 14521.60 3022.23 -1185.70
10/08/28 03:30:00 14521.44 3021.81 -1185.67
10/08/28 03:33:00 14521.47 3020.44 -1185.65
10/08/28 03:36:00 14521.30 3020.02 -1185.62
10/08/28 03:39:00 14521.33 3018.65 -1185.60
10/08/28 03:42:00 14521.17 3018.24 -1185.57
10/08/28 03:45:00 14521.20 3016.86 -1185.55
10/08/28 03:48:00 14521.23 3015.49 -1185.52
10/08/28 03:51:00 14521.07 3015.08 -1185.50
10/08/28 03:54:00 14521.10 3013.70 -1185.47
10/08/28 03:57:00 14520.93 3013.29 -1185.45
10/08/28 04:00:00 14520.96 3011.91 -1185.42
10/08/28 04:03:00 14520.80 3011.49 -1185.40
10/08/28 04:06:00 14520.83 3010.13 -1185.37
10/08/28 04:09:00 14520.67 3009.71 -1185.35
10/08/28 04:12:00 14520.70 3008.34 -1185.33
10/08/28 04:15:00 14520.53 3007.92 -1185.30
10/08/28 04:18:00 14520.57 3006.54 -1185.28
10/08/28 04:21:00 14520.40 3006.13 -1185.25
10/08/28 04:24:00 14520.43 3004.76 -1185.23
10/08/28 04:27:00 14520.27 3004.34 -1185.20
10/08/28 04:30:00 14520.30 3002.97 -1185.18
10/08/28 04:33:00 14520.34 3001.59 -1185.15
10/08/28 04:36:00 14520.17 3001.17 -1185.13
10/08/28 04:39:00 14520.21 2999.80 -1185.10
10/08/28 04:42:00 14520.04 2999.38 -1185.08
10/08/28 04:45:00 14520.08 2998.01 -1185.05
10/08/28 04:48:00 14519.91 2997.59 -1185.02
10/08/28 04:51:00 14519.94 2996.22 -1185.00
10/08/28 04:54:00 14519.78 2995.80 -1184.97
10/08/28 04:57:00 14519.82 2994.43 -1184.95
10/08/28 05:00:00 14519.65 2994.01 -1184.92
10/08/28 05:03:00 14519.69 2992.64 -1184.90
10/08/28 05:06:00 14519.52 2992.22 -1184.87
10/08/28 05:09:00 14519.56 2990.85 -1184.85
10/08/28 05:12:00 14519.39 2990.43 -1184.82
10/08/28 05:15:00 14519.43 2989.06 -1184.80
10/08/28 05:18:00 14519.46 2987.68 -1184.77
10/08/28 05:21:00 14519.30 2987.27 -1184.75
10/08/28 05:24:00 14519.33 2985.89 -1184.72
10/08/28 05:27:00 14519.17 2985.47 -1184.70
10/08/28 05:30:00 14519.21 2984.10 -1184.67
10/08/28 05:33:00 14519.04 2983.68 -1184.65
10/08/28 05:36:00 14519.08 2982.31 -1184.62
10/08/28 05:39:00 14518.92 2981.89 -1184.59
10/08/28 05:42:00 14518.95 2980.51 -1184.57
10/08/28 05:45:00 14518.79 2980.10 -1184.54
10/08/28 05:48:00 14518.82 2978.72 -1184.52
10/08/28 05:51:00 14518.66 2978.30 -1184.49
10/08/28 05:54:00 14518.70 2976.93 -1184.47
10/08/28 05:57:00 14518.54 2976.51 -1184.44
10/08/28 06:00:00 14518.57 2975.14 -1184.42
10/08/28 06:03:00 14518.61 2973.76 -1184.39
10/08/28 06:06:00 14518.45 2973.35 -1184.36
10/08/28 06:09:00 14518.48 2971.97 -1184.34
10/08/28 06:12:00 14518.32 2971.55 -1184.31
10/08/28 06:15:00 14518.36 2970.18 -1184.29
10/08/28 06:18:00 14518.19 2969.76 -1184.26
10/08/28 06:21:00 14518.23 2968.39 -1184.24
10/08/28 06:24:00 14518.07 2967.97 -1184.21
10/08/28 06:27:00 14518.10 2966.59 -1184.18
10/08/28 06:30:00 14517.95 2966.17 -1184.16
10/08/28 06:33:00 14517.98 2964.80 -1184.13
10/08/28 06:36:00 14517.82 2964.38 -1184.11
10/08/28 06:39:00 14517.86 2963.00 -1184.08
10/08/28 06:42:00 14517.70 2962.58 -1184.05
10/08/28 06:45:00 14517.73 2961.21 -1184.03
10/08/28 06:48:00 14517.77 2959.83 -1184.00
10/08/28 06:51:00 14517.61 2959.41 -1183.98
10/08/28 06:54:00 14517.65 2958.04 -1183.95
10/08/28 06:57:00 14517.49 2957.62 -1183.92
10/08/28 07:00:00 14517.52 2956.25 -1183.90
10/08/28 07:03:00 14517.37 2955.83 -1183.87
10/08/28 07:06:00 14517.40 2954.45 -1183.85
10/08/28 07:09:00 14517.24 2954.03 -1183.82
10/08/28 07:12:00 14517.28 2952.65 -1183.79
10/08/28 07:15:00 14517.12 2952.24 -1183.77
10/08/28 07:18:00 14517.16 2950.86 -1183.74
10/08/28 07:21:00 14517.00 2950.44 -1183.71
10/08/28 07:24:00 14517.04 2949.07 -1183.69
10/08/28 07:27:00 14516.88 2948.65 -1183.66
10/08/28 07:30:00 14516.92 2947.27 -1183.64
10/08/28 07:33:00 14516.95 2945.89 -1183.61
10/08/28 07:36:00 14516.80 2945.47 -1183.58
10/08/28 07:39:00 14516.83 2944.10 -1183.56
10/08/28 07:42:00 14516.68 2943.68 -1183.53
10/08/28 07:45:00 14516.72 2942.30 -1183.50
10/08/28 07:48:00 14516.56 2941.88 -1183.48
10/08/28 07:51:00 14516.60 2940.51 -1183.45
10/08/28 07:54:00 14516.44 2940.09 -1183.43
10/08/28 07:57:00 14516.48 2938.71 -1183.40
10/08/28 08:00:00 14516.32 2938.29 -1183.37
10/08/28 08:03:00 14516.36 2936.91 -1183.35
10/08/28 08:06:00 14516.20 2936.49 -1183.32
10/08/28 08:09:00 14516.24 2935.12 -1183.29
10/08/28 08:12:00 14516.08 2934.70 -1183.27
10/08/28 08:15:00 14516.12 2933.32 -1183.24
10/08/28 08:18:00 14516.16 2931.94 -1183.21
10/08/28 08:21:00 14516.01 2931.52 -1183.19
10/08/28 08:24:00 14516.04 2930.15 -1183.16
10/08/28 08:27:00 14515.89 2929.73 -1183.13
10/08/28 08:30:00 14515.93 2928.35 -1183.11
10/08/28 08:33:00 14515.77 2927.93 -1183.08
10/08/28 08:36:00 14515.81 2926.55 -1183.05
10/08/28 08:39:00 14515.66 2926.13 -1183.03
10/08/28 08:42:00 14515.69 2924.75 -1183.00
10/08/28 08:45:00 14515.54 2924.33 -1182.97
10/08/28 08:48:00 14515.58 2922.96 -1182.95
10/08/28 08:51:00 14515.42 2922.54 -1182.92
10/08/28 08:54:00 14515.46 2921.15 -1182.89
10/08/28 08:57:00 14515.31 2920.73 -1182.86
10/08/28 09:00:00 14515.35 2919.36 -1182.84
10/08/28 09:03:00 14515.39 2917.98 -1182.81
10/08/28 09:06:00 14515.23 2917.56 -1182.78
10/08/28 09:09:00 14515.27 2916.19 -1182.76
10/08/28 09:12:00 14515.12 2915.76 -1182.73
10/08/28 09:15:00 14515.16 2914.39 -1182.70
10/08/28 09:18:00 14515.00 2913.97 -1182.68
10/08/28 09:21:00 14515.04 2912.59 -1182.65
10/08/28 09:24:00 14514.89 2912.17 -1182.62
10/08/28 09:27:00 14514.93 2910.79 -1182.59
10/08/28 09:30:00 14514.78 2910.37 -1182.57
10/08/28 09:33:00 14514.82 2908.99 -1182.54
10/08/28 09:36:00 14514.66 2908.57 -1182.51
10/08/28 09:39:00 14514.70 2907.19 -1182.49
10/08/28 09:42:00 14514.55 2906.77 -1182.46
10/08/28 09:45:00 14514.59 2905.39 -1182.43
10/08/28 09:48:00 14514.63 2904.01 -1182.40
10/08/28 09:51:00 14514.48 2903.59 -1182.38
10/08/28 09:54:00 14514.52 2902.21 -1182.35
10/08/28 09:57:00 14514.37 2901.79 -1182.32
10/08/28 10:00:00 14514.41 2900.41 -1182.29
10/08/28 10:03:00 14514.26 2899.99 -1182.27
10/08/28 10:06:00 14514.30 2898.61 -1182.24
10/08/28 10:09:00 14514.15 2898.19 -1182.21
10/08/28 10:12:00 14514.19 2896.81 -1182.19
10/08/28 10:15:00 14514.03 2896.39 -1182.16
10/08/28 10:18:00 14514.08 2895.01 -1182.13
10/08/28 10:21:00 14513.93 2894.58 -1182.10
10/08/28 10:24:00 14513.96 2893.22 -1182.08
10/08/28 10:27:00 14513.82 2892.79 -1182.05
10/08/28 10:30:00 14513.86 2891.41 -1182.02
10/08/28 10:33:00 14513.90 2890.03 -1181.99
10/08/28 10:36:00 14513.75 2889.61 -1181.96
10/08/28 10:39:00 14513.79 2888.23 -1181.94
10/08/28 10:42:00 14513.64 2887.81 -1181.91
10/08/28 10:45:00 14513.68 2886.43 -1181.88
10/08/28 10:48:00 14513.53 2886.01 -1181.85
10/08/28 10:51:00 14513.57 2884.63 -1181.83
10/08/28 10:54:00 14513.42 2884.20 -1181.80
10/08/28 10:57:00 14513.46 2882.82 -1181.77
10/08/28 11:00:00 14513.31 2882.40 -1181.74
10/08/28 11:03:00 14513.35 2881.02 -1181.72
10/08/28 11:06:00 14513.21 2880.60 -1181.69
10/08/28 11:09:00 14513.25 2879.22 -1181.66
10/08/28 11:12:00 14513.10 2878.79 -1181.63
10/08/28 11:15:00 14513.14 2877.41 -1181.60
10/08/28 11:18:00 14513.18 2876.04 -1181.58
10/08/28 11:21:00 14513.03 2875.61 -1181.55
10/08/28 11:24:00 14513.08 2874.23 -1181.52
10/08/28 11:27:00 14512.93 2873.81 -1181.49
10/08/28 11:30:00 14512.97 2872.43 -1181.46
10/08/28 11:33:00 14512.82 2872.01 -1181.44
10/08/28 11:36:00 14512.87 2870.62 -1181.41
10/08/28 11:39:00 14512.72 2870.20 -1181.38
10/08/28 11:42:00 14512.76 2868.83 -1181.35
10/08/28 11:45:00 14512.61 2868.41 -1181.32
10/08/28 11:48:00 14512.65 2867.02 -1181.30
10/08/28 11:51:00 14512.51 2866.60 -1181.27
10/08/28 11:54:00 14512.55 2865.22 -1181.24
10/08/28 11:57:00 14512.40 2864.80 -1181.21
10/08/28 12:00:00 14512.45 2863.42 -1181.18
10/08/28 12:03:00 14512.49 2862.03 -1181.15
10/08/28 12:06:00 14512.34 2861.61 -1181.13
10/08/28 12:09:00 14512.38 2860.23 -1181.10
10/08/28 12:12:00 14512.24 2859.81 -1181.07
10/08/28 12:15:00 14512.28 2858.43 -1181.04
10/08/28 12:18:00 14512.13 2858.00 -1181.01
10/08/28 12:21:00 14512.18 2856.62 -1180.98
10/08/28 12:24:00 14512.04 2856.20 -1180.96
10/08/28 12:27:00 14512.08 2854.82 -1180.93
10/08/28 12:30:00 14511.93 2854.40 -1180.90
10/08/28 12:33:00 14511.97 2853.01 -1180.87
10/08/28 12:36:00 14511.83 2852.59 -1180.84
10/08/28 12:39:00 14511.87 2851.21 -1180.81
10/08/28 12:42:00 14511.73 2850.78 -1180.79
10/08/28 12:45:00 14511.77 2849.40 -1180.76
10/08/28 12:48:00 14511.81 2848.02 -1180.73
10/08/28 12:51:00 14511.67 2847.60 -1180.70
10/08/28 12:54:00 14511.71 2846.21 -1180.67
10/08/28 12:57:00 14511.57 2845.79 -1180.64
10/08/28 13:00:00 14511.62 2844.41 -1180.61
10/08/28 13:03:00 14511.47 2843.98 -1180.59
10/08/28 13:06:00 14511.51 2842.61 -1180.56
10/08/28 13:09:00 14511.37 2842.19 -1180.53
10/08/28 13:12:00 14511.41 2840.80 -1180.50
10/08/28 13:15:00 14511.27 2840.38 -1180.47
10/08/28 13:18:00 14511.32 2839.00 -1180.44
10/08/28 13:21:00 14511.17 2838.57 -1180.41
10/08/28 13:24:00 14511.22 2837.19 -1180.38
10/08/28 13:27:00 14511.07 2836.76 -1180.36
10/08/28 13:30:00 14511.12 2835.38 -1180.33
10/08/28 13:33:00 14511.16 2834.00 -1180.30
10/08/28 13:36:00 14511.02 2833.57 -1180.27
10/08/28 13:39:00 14511.06 2832.20 -1180.24
10/08/28 13:42:00 14510.92 2831.77 -1180.21
10/08/28 13:45:00 14510.97 2830.39 -1180.18
10/08/28 13:48:00 14510.82 2829.96 -1180.15
10/08/28 13:51:00 14510.87 2828.58 -1180.12
10/08/28 13:54:00 14510.73 2828.15 -1180.09
10/08/28 13:57:00 14510.77 2826.77 -1180.07
10/08/28 14:00:00 14510.63 2826.35 -1180.04
10/08/28 14:03:00 14510.68 2824.96 -1180.01
10/08/28 14:06:00 14510.54 2824.54 -1179.98
10/08/28 14:09:00 14510.58 2823.15 -1179.95
10/08/28 14:12:00 14510.44 2822.73 -1179.92
10/08/28 14:15:00 14510.48 2821.35 -1179.89
10/08/28 14:18:00 14510.53 2819.97 -1179.86
10/08/28 14:21:00 14510.39 2819.54 -1179.83
10/08/28 14:24:00 14510.43 2818.16 -1179.80
10/08/28 14:27:00 14510.29 2817.73 -1179.77
10/08/28 14:30:00 14510.34 2816.35 -1179.74
10/08/28 14:33:00 14510.20 2815.92 -1179.72
10/08/28 14:36:00 14510.25 2814.54 -1179.69
10/08/28 14:39:00 14510.10 2814.11 -1179.66
10/08/28 14:42:00 14510.15 2812.74 -1179.63
10/08/28 14:45:00 14510.01 2812.31 -1179.60
10/08/28 14:48:00 14510.06 2810.93 -1179.57
10/08/28 14:51:00 14509.92 2810.50 -1179.54
10/08/28 14:54:00 14509.96 2809.12 -1179.51
10/08/28 14:57:00 14509.83 2808.69 -1179.48
10/08/28 15:00:00 14509.87 2807.31 -1179.45
10/08/28 15:03:00 14509.92 2805.93 -1179.42
10/08/28 15:06:00 14509.78 2805.50 -1179.39
10/08/28 15:09:00 14509.82 2804.11 -1179.36
10/08/28 15:12:00 14509.69 2803.69 -1179.33
10/08/28 15:15:00 14509.73 2802.31 -1179.30
10/08/28 15:18:00 14509.59 2801.88 -1179.27
10/08/28 15:21:00 14509.64 2800.49 -1179.24
10/08/28 15:24:00 14509.50 2800.07 -1179.21
10/08/28 15:27:00 14509.55 2798.69 -1179.18
10/08/28 15:30:00 14509.41 2798.26 -1179.15
10/08/28 15:33:00 14509.46 2796.87 -1179.12
10/08/28 15:36:00 14509.32 2796.44 -1179.09
10/08/28 15:39:00 14509.37 2795.06 -1179.06
10/08/28 15:42:00 14509.23 2794.64 -1179.04
10/08/28 15:45:00 14509.28 2793.25 -1179.01
10/08/28 15:48:00 14509.33 2791.87 -1178.98
10/08/28 15:51:00 14509.19 2791.44 -1178.95
10/08/28 15:54:00 14509.23 2790.06 -1178.92
10/08/28 15:57:00 14509.10 2789.63 -1178.89
10/08/28 16:00:00 14509.14 2788.25 -1178.86
10/08/28 16:03:00 14509.01 2787.82 -1178.83
10/08/28 16:06:00 14509.06 2786.44 -1178.80
10/08/28 16:09:00 14508.92 2786.01 -1178.77
10/08/28 16:12:00 14508.97 2784.62 -1178.74
10/08/28 16:15:00 14508.83 2784.20 -1178.71
10/08/28 16:18:00 14508.88 2782.82 -1178.68
10/08/28 16:21:00 14508.74 2782.39 -1178.65
10/08/28 16:24:00 14508.79 2781.00 -1178.62
10/08/28 16:27:00 14508.66 2780.57 -1178.59
10/08/28 16:30:00 14508.71 2779.19 -1178.56
10/08/28 16:33:00 14508.75 2777.81 -1178.53
10/08/28 16:36:00 14508.62 2777.38 -1178.49
10/08/28 16:39:00 14508.67 2775.99 -1178.46
10/08/28 16:42:00 14508.53 2775.57 -1178.43
10/08/28 16:45:00 14508.58 2774.18 -1178.40
10/08/28 16:48:00 14508.45 2773.75 -1178.37
10/08/28 16:51:00 14508.49 2772.37 -1178.34
10/08/28 16:54:00 14508.36 2771.94 -1178.31
10/08/28 16:57:00 14508.41 2770.56 -1178.28
10/08/28 17:00:00 14508.27 2770.13 -1178.25
10/08/28 17:03:00 14508.32 2768.74 -1178.22
10/08/28 17:06:00 14508.19 2768.31 -1178.19
10/08/28 17:09:00 14508.24 2766.93 -1178.16
10/08/28 17:12:00 14508.11 2766.50 -1178.13
10/08/28 17:15:00 14508.16 2765.12 -1178.10
10/08/28 17:18:00 14508.20 2763.73 -1178.07
10/08/28 17:21:00 14508.07 2763.31 -1178.04
10/08/28 17:24:00 14508.12 2761.92 -1178.01
10/08/28 17:27:00 14507.98 2761.49 -1177.98
10/08/28 17:30:00 14508.03 2760.10 -1177.95
10/08/28 17:33:00 14507.90 2759.68 -1177.92
10/08/28 17:36:00 14507.95 2758.29 -1177.89
10/08/28 17:39:00 14507.82 2757.86 -1177.86
10/08/28 17:42:00 14507.87 2756.48 -1177.82
10/08/28 17:45:00 14507.74 2756.05 -1177.79
10/08/28 17:48:00 14507.79 2754.66 -1177.76
10/08/28 17:51:00 14507.65 2754.23 -1177.73
10/08/28 17:54:00 14507.71 2752.85 -1177.70
10/08/28 17:57:00 14507.57 2752.42 -1177.67
10/08/28 18:00:00 14507.62 2751.03 -1177.64
10/08/28 18:03:00 14507.67 2749.65 -1177.61
10/08/28 18:06:00 14507.54 2749.22 -1177.58
10/08/28 18:09:00 14507.59 2747.83 -1177.55
10/08/28 18:12:00 14507.46 2747.40 -1177.52
10/08/28 18:15:00 14507.51 2746.02 -1177.49
10/08/28 18:18:00 14507.38 2745.59 -1177.46
10/08/28 18:21:00 14507.43 2744.20 -1177.42
10/08/28 18:24:00 14507.30 2743.77 -1177.39
10/08/28 18:27:00 14507.35 2742.38 -1177.36
10/08/28 18:30:00 14507.22 2741.95 -1177.33
10/08/28 18:33:00 14507.27 2740.57 -1177.30
10/08/28 18:36:00 14507.14 2740.14 -1177.27
10/08/28 18:39:00 14507.19 2738.75 -1177.24
10/08/28 18:42:00 14507.06 2738.32 -1177.21
10/08/28 18:45:00 14507.11 2736.94 -1177.18
10/08/28 18:48:00 14507.16 2735.56 -1177.14
10/08/28 18:51:00 14507.03 2735.13 -1177.11
10/08/28 18:54:00 14507.08 2733.74 -1177.08
10/08/28 18:57:00 14506.96 2733.31 -1177.05
10/08/28 19:00:00 14507.01 2731.92 -1177.02
10/08/28 19:03:00 14506.88 2731.49 -1176.99
10/08/28 19:06:00 14506.93 2730.11 -1176.96
10/08/28 19:09:00 14506.80 2729.68 -1176.93
10/08/28 19:12:00 14506.85 2728.29 -1176.89
10/08/28 19:15:00 14506.72 2727.86 -1176.86
10/08/28 19:18:00 14506.77 2726.47 -1176.83
10/08/28 19:21:00 14506.65 2726.04 -1176.80
10/08/28 19:24:00 14506.70 2724.66 -1176.77
10/08/28 19:27:00 14506.57 2724.23 -1176.74
10/08/28 19:30:00 14506.62 2722.84 -1176.71
10/08/28 19:33:00 14506.67 2721.45 -1176.67
10/08/28 19:36:00 14506.55 2721.02 -1176.64
10/08/28 19:39:00 14506.60 2719.63 -1176.61
10/08/28 19:42:00 14506.47 2719.20 -1176.58
10/08/28 19:45:00 14506.52 2717.82 -1176.55
10/08/28 19:48:00 14506.40 2717.38 -1176.52
10/08/28 19:51:00 14506.45 2716.00 -1176.49
10/08/28 19:54:00 14506.32 2715.56 -1176.45
10/08/28 19:57:00 14506.37 2714.18 -1176.42
10/08/28 20:00:00 14506.25 2713.74 -1176.39
10/08/28 20:03:00 14506.30 2712.36 -1176.36
10/08/28 20:06:00 14506.17 2711.93 -1176.33
10/08/28 20:09:00 14506.23 2710.54 -1176.30
10/08/28 20:12:00 14506.10 2710.11 -1176.26
10/08/28 20:15:00 14506.15 2708.72 -1176.23
10/08/28 20:18:00 14506.21 2707.34 -1176.20
10/08/28 20:21:00 14506.08 2706.91 -1176.17
10/08/28 20:24:00 14506.13 2705.52 -1176.14
10/08/28 20:27:00 14506.01 2705.09 -1176.10
10/08/28 20:30:00 14506.06 2703.70 -1176.07
10/08/28 20:33:00 14505.94 2703.27 -1176.04
10/08/28 20:36:00 14505.99 2701.88 -1176.01
10/08/28 20:39:00 14505.86 2701.45 -1175.98
10/08/28 20:42:00 14505.92 2700.06 -1175.94
10/08/28 20:45:00 14505.79 2699.63 -1175.91
10/08/28 20:48:00 14505.85 2698.24 -1175.88
10/08/28 20:51:00 14505.72 2697.81 -1175.85
10/08/28 20:54:00 14505.78 2696.42 -1175.82
10/08/28 20:57:00 14505.65 2695.99 -1175.78
10/08/28 21:00:00 14505.71 2694.60 -1175.75
10/08/28 21:03:00 14505.76 2693.21 -1175.72
10/08/28 21:06:00 14505.63 2692.78 -1175.69
10/08/28 21:09:00 14505.69 2691.39 -1175.66
10/08/28 21:12:00 14505.56 2690.96 -1175.62
10/08/28 21:15:00 14505.62 2689.57 -1175.59
10/08/28 21:18:00 14505.50 2689.14 -1175.56
10/08/28 21:21:00 14505.55 2687.75 -1175.53
10/08/28 21:24:00 14505.43 2687.31 -1175.49
10/08/28 21:27:00 14505.48 2685.93 -1175.46
10/08/28 21:30:00 14505.36 2685.49 -1175.43
10/08/28 21:33:00 14505.41 2684.10 -1175.40
10/08/28 21:36:00 14505.29 2683.67 -1175.37
10/08/28 21:39:00 14505.35 2682.28 -1175.33
10/08/28 21:42:00 14505.22 2681.85 -1175.30
10/08/28 21:45:00 14505.28 2680.47 -1175.27
10/08/28 21:48:00 14505.33 2679.08 -1175.24
10/08/28 21:51:00 14505.21 2678.64 -1175.20
10/08/28 21:54:00 14505.26 2677.26 -1175.17
10/08/28 21:57:00 14505.14 2676.82 -1175.14
10/08/28 22:00:00 14505.20 2675.44 -1175.11
10/08/28 22:03:00 14505.08 2675.00 -1175.07
10/08/28 22:06:00 14505.13 2673.61 -1175.04
10/08/28 22:09:00 14505.01 2673.18 -1175.01
10/08/28 22:12:00 14505.06 2671.79 -1174.98
10/08/28 22:15:00 14504.94 2671.35 -1174.94
10/08/28 22:18:00 14505.00 2669.97 -1174.91
10/08/28 22:21:00 14504.88 2669.53 -1174.88
10/08/28 22:24:00 14504.93 2668.14 -1174.84
10/08/28 22:27:00 14504.81 2667.71 -1174.81
10/08/28 22:30:00 14504.87 2666.32 -1174.78
10/08/28 22:33:00 14504.92 2664.93 -1174.75
10/08/28 22:36:00 14504.81 2664.50 -1174.71
10/08/28 22:39:00 14504.86 2663.11 -1174.68
10/08/28 22:42:00 14504.74 2662.67 -1174.65
10/08/28 22:45:00 14504.80 2661.29 -1174.61
10/08/28 22:48:00 14504.68 2660.85 -1174.58
10/08/28 22:51:00 14504.73 2659.46 -1174.55
10/08/28 22:54:00 14504.61 2659.03 -1174.52
10/08/28 22:57:00 14504.67 2657.64 -1174.48
10/08/28 23:00:00 14504.55 2657.20 -1174.45
10/08/28 23:03:00 14504.61 2655.81 -1174.42
10/08/28 23:06:00 14504.49 2655.38 -1174.38
10/08/28 23:09:00 14504.54 2654.00 -1174.35
10/08/28 23:12:00 14504.43 2653.56 -1174.32
10/08/28 23:15:00 14504.48 2652.17 -1174.29
10/08/28 23:18:00 14504.54 2650.78 -1174.25
10/08/28 23:21:00 14504.42 2650.34 -1174.22
10/08/28 23:24:00 14504.48 2648.96 -1174.19
10/08/28 23:27:00 14504.36 2648.52 -1174.15
10/08/28 23:30:00 14504.42 2647.13 -1174.12
10/08/28 23:33:00 14504.30 2646.70 -1174.09
10/08/28 23:36:00 14504.36 2645.30 -1174.05
10/08/28 23:39:00 14504.24 2644.87 -1174.02
10/08/28 23:42:00 14504.30 2643.48 -1173.99
10/08/28 23:45:00 14504.18 2643.04 -1173.95
10/08/28 23:48:00 14504.23 2641.66 -1173.92
10/08/28 23:51:00 14504.12 2641.22 -1173.89
10/08/28 23:54:00 14504.18 2639.83 -1173.85
10/08/28 23:57:00 14504.06 2639.39 -1173.82
