LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:10:07
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2010 220 0.00000 2010 251 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/08/08 00:00:00 18171.99 9378.53 -626.40
10/08/08 00:03:00 18171.66 9377.62 -626.52
10/08/08 00:06:00 18170.72 9377.89 -626.64
10/08/08 00:09:00 18170.39 9376.96 -626.76
10/08/08 00:12:00 18169.45 9377.23 -626.88
10/08/08 00:15:00 18169.12 9376.31 -626.99
10/08/08 00:18:00 18168.17 9376.58 -627.11
10/08/08 00:21:00 18167.84 9375.66 -627.23
10/08/08 00:24:00 18166.90 9375.93 -627.35
10/08/08 00:27:00 18166.57 9375.01 -627.47
10/08/08 00:30:00 18165.63 9375.27 -627.59
10/08/08 00:33:00 18165.30 9374.36 -627.71
10/08/08 00:36:00 18164.36 9374.62 -627.82
10/08/08 00:39:00 18164.03 9373.70 -627.94
10/08/08 00:42:00 18163.09 9373.97 -628.06
10/08/08 00:45:00 18162.76 9373.05 -628.18
10/08/08 00:48:00 18162.43 9372.13 -628.30
10/08/08 00:51:00 18161.49 9372.40 -628.42
10/08/08 00:54:00 18161.16 9371.48 -628.53
10/08/08 00:57:00 18160.22 9371.75 -628.65
10/08/08 01:00:00 18159.89 9370.82 -628.77
10/08/08 01:03:00 18158.95 9371.09 -628.89
10/08/08 01:06:00 18158.62 9370.17 -629.01
10/08/08 01:09:00 18157.67 9370.44 -629.13
10/08/08 01:12:00 18157.35 9369.52 -629.24
10/08/08 01:15:00 18156.41 9369.79 -629.36
10/08/08 01:18:00 18156.08 9368.86 -629.48
10/08/08 01:21:00 18155.14 9369.12 -629.60
10/08/08 01:24:00 18154.81 9368.21 -629.72
10/08/08 01:27:00 18153.87 9368.48 -629.84
10/08/08 01:30:00 18153.54 9367.55 -629.95
10/08/08 01:33:00 18153.21 9366.63 -630.07
10/08/08 01:36:00 18152.27 9366.90 -630.19
10/08/08 01:39:00 18151.94 9365.97 -630.31
10/08/08 01:42:00 18151.00 9366.24 -630.43
10/08/08 01:45:00 18150.67 9365.33 -630.54
10/08/08 01:48:00 18149.73 9365.59 -630.66
10/08/08 01:51:00 18149.40 9364.66 -630.78
10/08/08 01:54:00 18148.46 9364.93 -630.90
10/08/08 01:57:00 18148.13 9364.01 -631.02
10/08/08 02:00:00 18147.19 9364.27 -631.14
10/08/08 02:03:00 18146.86 9363.36 -631.25
10/08/08 02:06:00 18145.92 9363.62 -631.37
10/08/08 02:09:00 18145.59 9362.70 -631.49
10/08/08 02:12:00 18144.65 9362.96 -631.61
10/08/08 02:15:00 18144.32 9362.04 -631.73
10/08/08 02:18:00 18143.99 9361.12 -631.84
10/08/08 02:21:00 18143.05 9361.39 -631.96
10/08/08 02:24:00 18142.72 9360.46 -632.08
10/08/08 02:27:00 18141.79 9360.73 -632.20
10/08/08 02:30:00 18141.46 9359.81 -632.32
10/08/08 02:33:00 18140.52 9360.07 -632.44
10/08/08 02:36:00 18140.19 9359.15 -632.55
10/08/08 02:39:00 18139.25 9359.41 -632.67
10/08/08 02:42:00 18138.92 9358.49 -632.79
10/08/08 02:45:00 18137.98 9358.75 -632.91
10/08/08 02:48:00 18137.65 9357.84 -633.03
10/08/08 02:51:00 18136.71 9358.10 -633.14
10/08/08 02:54:00 18136.38 9357.18 -633.26
10/08/08 02:57:00 18135.44 9357.44 -633.38
10/08/08 03:00:00 18135.11 9356.52 -633.50
10/08/08 03:03:00 18134.79 9355.60 -633.62
10/08/08 03:06:00 18133.85 9355.86 -633.73
10/08/08 03:09:00 18133.52 9354.94 -633.85
10/08/08 03:12:00 18132.58 9355.20 -633.97
10/08/08 03:15:00 18132.25 9354.28 -634.09
10/08/08 03:18:00 18131.31 9354.54 -634.21
10/08/08 03:21:00 18130.99 9353.62 -634.32
10/08/08 03:24:00 18130.05 9353.88 -634.44
10/08/08 03:27:00 18129.72 9352.96 -634.56
10/08/08 03:30:00 18128.78 9353.22 -634.68
10/08/08 03:33:00 18128.45 9352.30 -634.80
10/08/08 03:36:00 18127.51 9352.56 -634.91
10/08/08 03:39:00 18127.19 9351.64 -635.03
10/08/08 03:42:00 18126.25 9351.90 -635.15
10/08/08 03:45:00 18125.92 9350.99 -635.27
10/08/08 03:48:00 18125.59 9350.06 -635.38
10/08/08 03:51:00 18124.65 9350.33 -635.50
10/08/08 03:54:00 18124.33 9349.40 -635.62
10/08/08 03:57:00 18123.39 9349.66 -635.74
10/08/08 04:00:00 18123.06 9348.74 -635.86
10/08/08 04:03:00 18122.12 9349.00 -635.97
10/08/08 04:06:00 18121.79 9348.08 -636.09
10/08/08 04:09:00 18120.86 9348.34 -636.21
10/08/08 04:12:00 18120.53 9347.41 -636.33
10/08/08 04:15:00 18119.59 9347.67 -636.45
10/08/08 04:18:00 18119.26 9346.75 -636.56
10/08/08 04:21:00 18118.32 9347.01 -636.68
10/08/08 04:24:00 18118.00 9346.09 -636.80
10/08/08 04:27:00 18117.06 9346.35 -636.92
10/08/08 04:30:00 18116.73 9345.43 -637.03
10/08/08 04:33:00 18116.41 9344.50 -637.15
10/08/08 04:36:00 18115.47 9344.76 -637.27
10/08/08 04:39:00 18115.14 9343.85 -637.39
10/08/08 04:42:00 18114.20 9344.10 -637.51
10/08/08 04:45:00 18113.88 9343.17 -637.62
10/08/08 04:48:00 18112.94 9343.43 -637.74
10/08/08 04:51:00 18112.61 9342.51 -637.86
10/08/08 04:54:00 18111.67 9342.77 -637.98
10/08/08 04:57:00 18111.34 9341.85 -638.09
10/08/08 05:00:00 18110.40 9342.11 -638.21
10/08/08 05:03:00 18110.08 9341.18 -638.33
10/08/08 05:06:00 18109.15 9341.44 -638.45
10/08/08 05:09:00 18108.82 9340.52 -638.57
10/08/08 05:12:00 18107.88 9340.78 -638.68
10/08/08 05:15:00 18107.55 9339.86 -638.80
10/08/08 05:18:00 18107.23 9338.93 -638.92
10/08/08 05:21:00 18106.29 9339.19 -639.04
10/08/08 05:24:00 18105.96 9338.27 -639.15
10/08/08 05:27:00 18105.03 9338.53 -639.27
10/08/08 05:30:00 18104.70 9337.60 -639.39
10/08/08 05:33:00 18103.76 9337.86 -639.51
10/08/08 05:36:00 18103.44 9336.94 -639.62
10/08/08 05:39:00 18102.50 9337.20 -639.74
10/08/08 05:42:00 18102.17 9336.28 -639.86
10/08/08 05:45:00 18101.23 9336.54 -639.98
10/08/08 05:48:00 18100.91 9335.61 -640.09
10/08/08 05:51:00 18099.97 9335.87 -640.21
10/08/08 05:54:00 18099.65 9334.94 -640.33
10/08/08 05:57:00 18098.71 9335.19 -640.45
10/08/08 06:00:00 18098.38 9334.28 -640.56
10/08/08 06:03:00 18098.05 9333.35 -640.68
10/08/08 06:06:00 18097.12 9333.61 -640.80
10/08/08 06:09:00 18096.79 9332.68 -640.92
10/08/08 06:12:00 18095.86 9332.94 -641.03
10/08/08 06:15:00 18095.53 9332.02 -641.15
10/08/08 06:18:00 18094.59 9332.28 -641.27
10/08/08 06:21:00 18094.27 9331.35 -641.39
10/08/08 06:24:00 18093.33 9331.61 -641.50
10/08/08 06:27:00 18093.01 9330.68 -641.62
10/08/08 06:30:00 18092.07 9330.94 -641.74
10/08/08 06:33:00 18091.74 9330.02 -641.86
10/08/08 06:36:00 18090.81 9330.27 -641.97
10/08/08 06:39:00 18090.48 9329.35 -642.09
10/08/08 06:42:00 18089.55 9329.60 -642.21
10/08/08 06:45:00 18089.22 9328.67 -642.33
10/08/08 06:48:00 18088.89 9327.75 -642.44
10/08/08 06:51:00 18087.96 9328.01 -642.56
10/08/08 06:54:00 18087.63 9327.08 -642.68
10/08/08 06:57:00 18086.70 9327.34 -642.80
10/08/08 07:00:00 18086.37 9326.42 -642.91
10/08/08 07:03:00 18085.44 9326.67 -643.03
10/08/08 07:06:00 18085.11 9325.75 -643.15
10/08/08 07:09:00 18084.18 9326.00 -643.27
10/08/08 07:12:00 18083.85 9325.08 -643.38
10/08/08 07:15:00 18082.91 9325.33 -643.50
10/08/08 07:18:00 18082.59 9324.41 -643.62
10/08/08 07:21:00 18081.65 9324.67 -643.73
10/08/08 07:24:00 18081.33 9323.74 -643.85
10/08/08 07:27:00 18080.39 9323.99 -643.97
10/08/08 07:30:00 18080.07 9323.07 -644.09
10/08/08 07:33:00 18079.74 9322.14 -644.20
10/08/08 07:36:00 18078.81 9322.40 -644.32
10/08/08 07:39:00 18078.48 9321.46 -644.44
10/08/08 07:42:00 18077.55 9321.72 -644.56
10/08/08 07:45:00 18077.22 9320.80 -644.67
10/08/08 07:48:00 18076.29 9321.05 -644.79
10/08/08 07:51:00 18075.96 9320.13 -644.91
10/08/08 07:54:00 18075.02 9320.39 -645.02
10/08/08 07:57:00 18074.70 9319.46 -645.14
10/08/08 08:00:00 18073.77 9319.71 -645.26
10/08/08 08:03:00 18073.44 9318.79 -645.38
10/08/08 08:06:00 18072.51 9319.04 -645.49
10/08/08 08:09:00 18072.18 9318.12 -645.61
10/08/08 08:12:00 18071.24 9318.37 -645.73
10/08/08 08:15:00 18070.92 9317.44 -645.85
10/08/08 08:18:00 18070.60 9316.51 -645.96
10/08/08 08:21:00 18069.66 9316.77 -646.08
10/08/08 08:24:00 18069.34 9315.84 -646.20
10/08/08 08:27:00 18068.40 9316.09 -646.31
10/08/08 08:30:00 18068.08 9315.17 -646.43
10/08/08 08:33:00 18067.14 9315.42 -646.55
10/08/08 08:36:00 18066.82 9314.49 -646.67
10/08/08 08:39:00 18065.89 9314.74 -646.78
10/08/08 08:42:00 18065.56 9313.82 -646.90
10/08/08 08:45:00 18064.63 9314.07 -647.02
10/08/08 08:48:00 18064.30 9313.14 -647.13
10/08/08 08:51:00 18063.37 9313.40 -647.25
10/08/08 08:54:00 18063.04 9312.47 -647.37
10/08/08 08:57:00 18062.11 9312.73 -647.48
10/08/08 09:00:00 18061.79 9311.80 -647.60
10/08/08 09:03:00 18061.46 9310.87 -647.72
10/08/08 09:06:00 18060.53 9311.12 -647.84
10/08/08 09:09:00 18060.20 9310.20 -647.95
10/08/08 09:12:00 18059.27 9310.45 -648.07
10/08/08 09:15:00 18058.95 9309.52 -648.19
10/08/08 09:18:00 18058.01 9309.78 -648.30
10/08/08 09:21:00 18057.69 9308.85 -648.42
10/08/08 09:24:00 18056.76 9309.10 -648.54
10/08/08 09:27:00 18056.43 9308.17 -648.65
10/08/08 09:30:00 18055.50 9308.42 -648.77
10/08/08 09:33:00 18055.17 9307.50 -648.89
10/08/08 09:36:00 18054.24 9307.75 -649.01
10/08/08 09:39:00 18053.92 9306.82 -649.12
10/08/08 09:42:00 18052.98 9307.07 -649.24
10/08/08 09:45:00 18052.66 9306.14 -649.36
10/08/08 09:48:00 18052.33 9305.22 -649.47
10/08/08 09:51:00 18051.40 9305.47 -649.59
10/08/08 09:54:00 18051.08 9304.54 -649.71
10/08/08 09:57:00 18050.15 9304.79 -649.82
10/08/08 10:00:00 18049.82 9303.86 -649.94
10/08/08 10:03:00 18048.89 9304.11 -650.06
10/08/08 10:06:00 18048.56 9303.19 -650.17
10/08/08 10:09:00 18047.63 9303.44 -650.29
10/08/08 10:12:00 18047.31 9302.51 -650.41
10/08/08 10:15:00 18046.38 9302.76 -650.53
10/08/08 10:18:00 18046.05 9301.83 -650.64
10/08/08 10:21:00 18045.12 9302.08 -650.76
10/08/08 10:24:00 18044.80 9301.15 -650.88
10/08/08 10:27:00 18043.87 9301.40 -650.99
10/08/08 10:30:00 18043.54 9300.47 -651.11
10/08/08 10:33:00 18043.22 9299.55 -651.23
10/08/08 10:36:00 18042.29 9299.80 -651.34
10/08/08 10:39:00 18041.96 9298.87 -651.46
10/08/08 10:42:00 18041.03 9299.12 -651.58
10/08/08 10:45:00 18040.71 9298.18 -651.69
10/08/08 10:48:00 18039.78 9298.43 -651.81
10/08/08 10:51:00 18039.45 9297.51 -651.93
10/08/08 10:54:00 18038.52 9297.76 -652.04
10/08/08 10:57:00 18038.19 9296.83 -652.16
10/08/08 11:00:00 18037.27 9297.08 -652.28
10/08/08 11:03:00 18036.94 9296.15 -652.39
10/08/08 11:06:00 18036.01 9296.40 -652.51
10/08/08 11:09:00 18035.69 9295.47 -652.63
10/08/08 11:12:00 18034.75 9295.72 -652.74
10/08/08 11:15:00 18034.43 9294.79 -652.86
10/08/08 11:18:00 18034.11 9293.86 -652.98
10/08/08 11:21:00 18033.18 9294.11 -653.09
10/08/08 11:24:00 18032.85 9293.18 -653.21
10/08/08 11:27:00 18031.92 9293.43 -653.33
10/08/08 11:30:00 18031.60 9292.50 -653.44
10/08/08 11:33:00 18030.67 9292.75 -653.56
10/08/08 11:36:00 18030.34 9291.82 -653.68
10/08/08 11:39:00 18029.41 9292.07 -653.79
10/08/08 11:42:00 18029.09 9291.13 -653.91
10/08/08 11:45:00 18028.16 9291.38 -654.03
10/08/08 11:48:00 18027.84 9290.46 -654.14
10/08/08 11:51:00 18026.91 9290.71 -654.26
10/08/08 11:54:00 18026.58 9289.78 -654.38
10/08/08 11:57:00 18025.65 9290.03 -654.49
10/08/08 12:00:00 18025.33 9289.09 -654.61
10/08/08 12:03:00 18025.01 9288.16 -654.73
10/08/08 12:06:00 18024.08 9288.41 -654.84
10/08/08 12:09:00 18023.76 9287.48 -654.96
10/08/08 12:12:00 18022.82 9287.73 -655.08
10/08/08 12:15:00 18022.50 9286.79 -655.19
10/08/08 12:18:00 18021.57 9287.04 -655.31
10/08/08 12:21:00 18021.25 9286.11 -655.43
10/08/08 12:24:00 18020.32 9286.36 -655.54
10/08/08 12:27:00 18019.99 9285.43 -655.66
10/08/08 12:30:00 18019.06 9285.68 -655.77
10/08/08 12:33:00 18018.74 9284.75 -655.89
10/08/08 12:36:00 18017.81 9284.99 -656.01
10/08/08 12:39:00 18017.49 9284.06 -656.12
10/08/08 12:42:00 18016.56 9284.31 -656.24
10/08/08 12:45:00 18016.23 9283.38 -656.36
10/08/08 12:48:00 18015.91 9282.45 -656.47
10/08/08 12:51:00 18014.99 9282.70 -656.59
10/08/08 12:54:00 18014.66 9281.76 -656.71
10/08/08 12:57:00 18013.73 9282.01 -656.82
10/08/08 13:00:00 18013.41 9281.08 -656.94
10/08/08 13:03:00 18012.48 9281.33 -657.06
10/08/08 13:06:00 18012.16 9280.39 -657.17
10/08/08 13:09:00 18011.23 9280.64 -657.29
10/08/08 13:12:00 18010.91 9279.71 -657.40
10/08/08 13:15:00 18009.98 9279.96 -657.52
10/08/08 13:18:00 18009.65 9279.03 -657.64
10/08/08 13:21:00 18008.73 9279.27 -657.75
10/08/08 13:24:00 18008.41 9278.34 -657.87
10/08/08 13:27:00 18007.48 9278.58 -657.99
10/08/08 13:30:00 18007.15 9277.65 -658.10
10/08/08 13:33:00 18006.83 9276.72 -658.22
10/08/08 13:36:00 18005.90 9276.97 -658.33
10/08/08 13:39:00 18005.58 9276.03 -658.45
10/08/08 13:42:00 18004.65 9276.27 -658.57
10/08/08 13:45:00 18004.33 9275.35 -658.68
10/08/08 13:48:00 18003.40 9275.59 -658.80
10/08/08 13:51:00 18003.08 9274.66 -658.92
10/08/08 13:54:00 18002.15 9274.91 -659.03
10/08/08 13:57:00 18001.83 9273.97 -659.15
10/08/08 14:00:00 18000.90 9274.21 -659.27
10/08/08 14:03:00 18000.58 9273.29 -659.38
10/08/08 14:06:00 17999.65 9273.53 -659.50
10/08/08 14:09:00 17999.33 9272.60 -659.61
10/08/08 14:12:00 17998.40 9272.85 -659.73
10/08/08 14:15:00 17998.08 9271.91 -659.85
10/08/08 14:18:00 17997.76 9270.98 -659.96
10/08/08 14:21:00 17996.83 9271.22 -660.08
10/08/08 14:24:00 17996.50 9270.29 -660.19
10/08/08 14:27:00 17995.58 9270.54 -660.31
10/08/08 14:30:00 17995.26 9269.60 -660.43
10/08/08 14:33:00 17994.33 9269.85 -660.54
10/08/08 14:36:00 17994.01 9268.91 -660.66
10/08/08 14:39:00 17993.08 9269.15 -660.78
10/08/08 14:42:00 17992.76 9268.23 -660.89
10/08/08 14:45:00 17991.83 9268.47 -661.01
10/08/08 14:48:00 17991.51 9267.53 -661.12
10/08/08 14:51:00 17990.58 9267.78 -661.24
10/08/08 14:54:00 17990.26 9266.84 -661.36
10/08/08 14:57:00 17989.34 9267.08 -661.47
10/08/08 15:00:00 17989.02 9266.15 -661.59
10/08/08 15:03:00 17988.69 9265.22 -661.70
10/08/08 15:06:00 17987.77 9265.46 -661.82
10/08/08 15:09:00 17987.44 9264.53 -661.94
10/08/08 15:12:00 17986.52 9264.77 -662.05
10/08/08 15:15:00 17986.20 9263.84 -662.17
10/08/08 15:18:00 17985.27 9264.08 -662.28
10/08/08 15:21:00 17984.95 9263.16 -662.40
10/08/08 15:24:00 17984.02 9263.40 -662.52
10/08/08 15:27:00 17983.70 9262.46 -662.63
10/08/08 15:30:00 17982.77 9262.70 -662.75
10/08/08 15:33:00 17982.45 9261.76 -662.86
10/08/08 15:36:00 17981.53 9262.01 -662.98
10/08/08 15:39:00 17981.20 9261.07 -663.10
10/08/08 15:42:00 17980.28 9261.32 -663.21
10/08/08 15:45:00 17979.96 9260.38 -663.33
10/08/08 15:48:00 17979.63 9259.45 -663.44
10/08/08 15:51:00 17978.71 9259.69 -663.56
10/08/08 15:54:00 17978.39 9258.76 -663.68
10/08/08 15:57:00 17977.46 9259.00 -663.79
10/08/08 16:00:00 17977.14 9258.07 -663.91
10/08/08 16:03:00 17976.21 9258.31 -664.02
10/08/08 16:06:00 17975.89 9257.37 -664.14
10/08/08 16:09:00 17974.97 9257.61 -664.25
10/08/08 16:12:00 17974.65 9256.67 -664.37
10/08/08 16:15:00 17973.72 9256.92 -664.49
10/08/08 16:18:00 17973.40 9255.98 -664.60
10/08/08 16:21:00 17972.48 9256.22 -664.72
10/08/08 16:24:00 17972.15 9255.29 -664.83
10/08/08 16:27:00 17971.23 9255.53 -664.95
10/08/08 16:30:00 17970.91 9254.60 -665.07
10/08/08 16:33:00 17970.59 9253.66 -665.18
10/08/08 16:36:00 17969.66 9253.90 -665.30
10/08/08 16:39:00 17969.34 9252.97 -665.41
10/08/08 16:42:00 17968.41 9253.21 -665.53
10/08/08 16:45:00 17968.09 9252.28 -665.64
10/08/08 16:48:00 17967.17 9252.52 -665.76
10/08/08 16:51:00 17966.85 9251.58 -665.88
10/08/08 16:54:00 17965.92 9251.82 -665.99
10/08/08 16:57:00 17965.60 9250.88 -666.11
10/08/08 17:00:00 17964.68 9251.12 -666.22
10/08/08 17:03:00 17964.36 9250.19 -666.34
10/08/08 17:06:00 17963.43 9250.43 -666.45
10/08/08 17:09:00 17963.11 9249.49 -666.57
10/08/08 17:12:00 17962.19 9249.74 -666.69
10/08/08 17:15:00 17961.87 9248.80 -666.80
10/08/08 17:18:00 17961.55 9247.87 -666.92
10/08/08 17:21:00 17960.62 9248.11 -667.03
10/08/08 17:24:00 17960.30 9247.17 -667.15
10/08/08 17:27:00 17959.38 9247.41 -667.26
10/08/08 17:30:00 17959.06 9246.47 -667.38
10/08/08 17:33:00 17958.13 9246.71 -667.50
10/08/08 17:36:00 17957.81 9245.77 -667.61
10/08/08 17:39:00 17956.89 9246.01 -667.73
10/08/08 17:42:00 17956.57 9245.08 -667.84
10/08/08 17:45:00 17955.65 9245.32 -667.96
10/08/08 17:48:00 17955.33 9244.38 -668.07
10/08/08 17:51:00 17954.40 9244.62 -668.19
10/08/08 17:54:00 17954.08 9243.68 -668.30
10/08/08 17:57:00 17953.16 9243.92 -668.42
10/08/08 18:00:00 17952.83 9242.98 -668.54
10/08/08 18:03:00 17952.52 9242.05 -668.65
10/08/08 18:06:00 17951.59 9242.29 -668.77
10/08/08 18:09:00 17951.27 9241.35 -668.88
10/08/08 18:12:00 17950.35 9241.59 -669.00
10/08/08 18:15:00 17950.04 9240.65 -669.11
10/08/08 18:18:00 17949.11 9240.89 -669.23
10/08/08 18:21:00 17948.79 9239.96 -669.34
10/08/08 18:24:00 17947.86 9240.20 -669.46
10/08/08 18:27:00 17947.54 9239.26 -669.58
10/08/08 18:30:00 17946.62 9239.49 -669.69
10/08/08 18:33:00 17946.30 9238.55 -669.81
10/08/08 18:36:00 17945.38 9238.79 -669.92
10/08/08 18:39:00 17945.06 9237.85 -670.04
10/08/08 18:42:00 17944.14 9238.09 -670.15
10/08/08 18:45:00 17943.82 9237.16 -670.27
10/08/08 18:48:00 17943.50 9236.22 -670.38
10/08/08 18:51:00 17942.57 9236.45 -670.50
10/08/08 18:54:00 17942.26 9235.51 -670.61
10/08/08 18:57:00 17941.33 9235.75 -670.73
10/08/08 19:00:00 17941.01 9234.82 -670.84
10/08/08 19:03:00 17940.09 9235.06 -670.96
10/08/08 19:06:00 17939.77 9234.12 -671.08
10/08/08 19:09:00 17938.85 9234.35 -671.19
10/08/08 19:12:00 17938.53 9233.42 -671.31
10/08/08 19:15:00 17937.61 9233.66 -671.42
10/08/08 19:18:00 17937.28 9232.72 -671.54
10/08/08 19:21:00 17936.36 9232.96 -671.65
10/08/08 19:24:00 17936.04 9232.02 -671.77
10/08/08 19:27:00 17935.12 9232.25 -671.88
10/08/08 19:30:00 17934.80 9231.31 -672.00
10/08/08 19:33:00 17934.48 9230.38 -672.11
10/08/08 19:36:00 17933.56 9230.61 -672.23
10/08/08 19:39:00 17933.24 9229.68 -672.34
10/08/08 19:42:00 17932.32 9229.91 -672.46
10/08/08 19:45:00 17932.00 9228.97 -672.57
10/08/08 19:48:00 17931.08 9229.20 -672.69
10/08/08 19:51:00 17930.76 9228.27 -672.81
10/08/08 19:54:00 17929.84 9228.50 -672.92
10/08/08 19:57:00 17929.52 9227.57 -673.04
10/08/08 20:00:00 17928.60 9227.80 -673.15
10/08/08 20:03:00 17928.28 9226.86 -673.27
10/08/08 20:06:00 17927.36 9227.10 -673.38
10/08/08 20:09:00 17927.04 9226.16 -673.50
10/08/08 20:12:00 17926.12 9226.39 -673.61
10/08/08 20:15:00 17925.80 9225.46 -673.73
10/08/08 20:18:00 17925.48 9224.52 -673.84
10/08/08 20:21:00 17924.56 9224.75 -673.96
10/08/08 20:24:00 17924.24 9223.82 -674.07
10/08/08 20:27:00 17923.32 9224.05 -674.19
10/08/08 20:30:00 17923.00 9223.11 -674.30
10/08/08 20:33:00 17922.08 9223.35 -674.42
10/08/08 20:36:00 17921.76 9222.41 -674.53
10/08/08 20:39:00 17920.84 9222.64 -674.65
10/08/08 20:42:00 17920.52 9221.71 -674.76
10/08/08 20:45:00 17919.60 9221.94 -674.88
10/08/08 20:48:00 17919.28 9221.00 -674.99
10/08/08 20:51:00 17918.36 9221.23 -675.11
10/08/08 20:54:00 17918.04 9220.29 -675.22
10/08/08 20:57:00 17917.12 9220.52 -675.34
10/08/08 21:00:00 17916.80 9219.58 -675.45
10/08/08 21:03:00 17916.48 9218.65 -675.57
10/08/08 21:06:00 17915.56 9218.88 -675.68
10/08/08 21:09:00 17915.25 9217.94 -675.80
10/08/08 21:12:00 17914.33 9218.17 -675.91
10/08/08 21:15:00 17914.01 9217.24 -676.03
10/08/08 21:18:00 17913.09 9217.47 -676.14
10/08/08 21:21:00 17912.77 9216.53 -676.26
10/08/08 21:24:00 17911.85 9216.76 -676.37
10/08/08 21:27:00 17911.53 9215.82 -676.49
10/08/08 21:30:00 17910.61 9216.05 -676.60
10/08/08 21:33:00 17910.29 9215.12 -676.72
10/08/08 21:36:00 17909.37 9215.35 -676.83
10/08/08 21:39:00 17909.05 9214.41 -676.95
10/08/08 21:42:00 17908.13 9214.64 -677.06
10/08/08 21:45:00 17907.81 9213.70 -677.18
10/08/08 21:48:00 17907.50 9212.76 -677.29
10/08/08 21:51:00 17906.58 9213.00 -677.41
10/08/08 21:54:00 17906.26 9212.05 -677.52
10/08/08 21:57:00 17905.34 9212.28 -677.64
10/08/08 22:00:00 17905.03 9211.34 -677.75
10/08/08 22:03:00 17904.11 9211.57 -677.87
10/08/08 22:06:00 17903.79 9210.64 -677.98
10/08/08 22:09:00 17902.87 9210.87 -678.10
10/08/08 22:12:00 17902.55 9209.93 -678.21
10/08/08 22:15:00 17901.63 9210.16 -678.33
10/08/08 22:18:00 17901.31 9209.22 -678.44
10/08/08 22:21:00 17900.39 9209.45 -678.56
10/08/08 22:24:00 17900.07 9208.51 -678.67
10/08/08 22:27:00 17899.16 9208.74 -678.79
10/08/08 22:30:00 17898.84 9207.80 -678.90
10/08/08 22:33:00 17898.52 9206.86 -679.02
10/08/08 22:36:00 17897.60 9207.09 -679.13
10/08/08 22:39:00 17897.29 9206.15 -679.24
10/08/08 22:42:00 17896.37 9206.38 -679.36
10/08/08 22:45:00 17896.05 9205.44 -679.47
10/08/08 22:48:00 17895.13 9205.67 -679.59
10/08/08 22:51:00 17894.81 9204.73 -679.70
10/08/08 22:54:00 17893.89 9204.96 -679.82
10/08/08 22:57:00 17893.57 9204.02 -679.93
10/08/08 23:00:00 17892.65 9204.25 -680.05
10/08/08 23:03:00 17892.34 9203.31 -680.16
10/08/08 23:06:00 17891.42 9203.54 -680.28
10/08/08 23:09:00 17891.11 9202.59 -680.39
10/08/08 23:12:00 17890.19 9202.82 -680.51
10/08/08 23:15:00 17889.87 9201.88 -680.62
10/08/08 23:18:00 17889.55 9200.95 -680.74
10/08/08 23:21:00 17888.63 9201.18 -680.85
10/08/08 23:24:00 17888.31 9200.24 -680.97
10/08/08 23:27:00 17887.40 9200.46 -681.08
10/08/08 23:30:00 17887.08 9199.52 -681.19
10/08/08 23:33:00 17886.16 9199.75 -681.31
10/08/08 23:36:00 17885.84 9198.81 -681.42
10/08/08 23:39:00 17884.93 9199.04 -681.54
10/08/08 23:42:00 17884.61 9198.10 -681.65
10/08/08 23:45:00 17883.69 9198.33 -681.77
10/08/08 23:48:00 17883.38 9197.38 -681.88
10/08/08 23:51:00 17882.46 9197.61 -682.00
10/08/08 23:54:00 17882.14 9196.67 -682.11
10/08/08 23:57:00 17881.23 9196.89 -682.23
10/08/09 00:00:00 17880.91 9195.96 -682.34
10/08/09 00:03:00 17880.59 9195.01 -682.45
10/08/09 00:06:00 17879.68 9195.24 -682.57
10/08/09 00:09:00 17879.36 9194.30 -682.68
10/08/09 00:12:00 17878.44 9194.53 -682.80
10/08/09 00:15:00 17878.12 9193.59 -682.91
10/08/09 00:18:00 17877.21 9193.82 -683.03
10/08/09 00:21:00 17876.89 9192.87 -683.14
10/08/09 00:24:00 17875.97 9193.10 -683.26
10/08/09 00:27:00 17875.66 9192.16 -683.37
10/08/09 00:30:00 17874.74 9192.38 -683.48
10/08/09 00:33:00 17874.42 9191.45 -683.60
10/08/09 00:36:00 17873.50 9191.68 -683.71
10/08/09 00:39:00 17873.19 9190.74 -683.83
10/08/09 00:42:00 17872.27 9190.96 -683.94
10/08/09 00:45:00 17871.96 9190.02 -684.06
10/08/09 00:48:00 17871.64 9189.07 -684.17
10/08/09 00:51:00 17870.73 9189.30 -684.29
10/08/09 00:54:00 17870.41 9188.35 -684.40
10/08/09 00:57:00 17869.49 9188.58 -684.51
10/08/09 01:00:00 17869.18 9187.64 -684.63
10/08/09 01:03:00 17868.26 9187.86 -684.74
10/08/09 01:06:00 17867.95 9186.92 -684.86
10/08/09 01:09:00 17867.03 9187.15 -684.97
10/08/09 01:12:00 17866.71 9186.21 -685.09
10/08/09 01:15:00 17865.79 9186.43 -685.20
10/08/09 01:18:00 17865.48 9185.49 -685.31
10/08/09 01:21:00 17864.56 9185.72 -685.43
10/08/09 01:24:00 17864.25 9184.78 -685.54
10/08/09 01:27:00 17863.33 9185.00 -685.66
10/08/09 01:30:00 17863.02 9184.06 -685.77
10/08/09 01:33:00 17862.70 9183.12 -685.89
10/08/09 01:36:00 17861.78 9183.34 -686.00
10/08/09 01:39:00 17861.47 9182.40 -686.11
10/08/09 01:42:00 17860.55 9182.63 -686.23
10/08/09 01:45:00 17860.24 9181.68 -686.34
10/08/09 01:48:00 17859.32 9181.90 -686.46
10/08/09 01:51:00 17859.00 9180.96 -686.57
10/08/09 01:54:00 17858.09 9181.18 -686.69
10/08/09 01:57:00 17857.77 9180.24 -686.80
10/08/09 02:00:00 17856.86 9180.47 -686.91
10/08/09 02:03:00 17856.55 9179.52 -687.03
10/08/09 02:06:00 17855.63 9179.75 -687.14
10/08/09 02:09:00 17855.31 9178.80 -687.26
10/08/09 02:12:00 17854.40 9179.03 -687.37
10/08/09 02:15:00 17854.08 9178.09 -687.48
10/08/09 02:18:00 17853.77 9177.14 -687.60
10/08/09 02:21:00 17852.85 9177.36 -687.71
10/08/09 02:24:00 17852.54 9176.42 -687.83
10/08/09 02:27:00 17851.62 9176.64 -687.94
10/08/09 02:30:00 17851.30 9175.70 -688.06
10/08/09 02:33:00 17850.39 9175.93 -688.17
10/08/09 02:36:00 17850.08 9174.98 -688.28
10/08/09 02:39:00 17849.16 9175.20 -688.40
10/08/09 02:42:00 17848.85 9174.26 -688.51
10/08/09 02:45:00 17847.93 9174.48 -688.63
10/08/09 02:48:00 17847.62 9173.54 -688.74
10/08/09 02:51:00 17846.71 9173.76 -688.85
10/08/09 02:54:00 17846.39 9172.82 -688.97
10/08/09 02:57:00 17845.47 9173.04 -689.08
10/08/09 03:00:00 17845.16 9172.10 -689.20
10/08/09 03:03:00 17844.84 9171.16 -689.31
10/08/09 03:06:00 17843.93 9171.38 -689.42
10/08/09 03:09:00 17843.62 9170.43 -689.54
10/08/09 03:12:00 17842.70 9170.65 -689.65
10/08/09 03:15:00 17842.38 9169.71 -689.77
10/08/09 03:18:00 17841.47 9169.94 -689.88
10/08/09 03:21:00 17841.15 9169.00 -689.99
10/08/09 03:24:00 17840.24 9169.22 -690.11
10/08/09 03:27:00 17839.93 9168.26 -690.22
10/08/09 03:30:00 17839.02 9168.49 -690.34
10/08/09 03:33:00 17838.70 9167.54 -690.45
10/08/09 03:36:00 17837.79 9167.76 -690.56
10/08/09 03:39:00 17837.47 9166.82 -690.68
10/08/09 03:42:00 17836.56 9167.04 -690.79
10/08/09 03:45:00 17836.24 9166.10 -690.90
10/08/09 03:48:00 17835.93 9165.15 -691.02
10/08/09 03:51:00 17835.02 9165.37 -691.13
10/08/09 03:54:00 17834.70 9164.43 -691.25
10/08/09 03:57:00 17833.79 9164.65 -691.36
10/08/09 04:00:00 17833.47 9163.71 -691.47
10/08/09 04:03:00 17832.56 9163.93 -691.59
10/08/09 04:06:00 17832.24 9162.98 -691.70
10/08/09 04:09:00 17831.33 9163.20 -691.82
10/08/09 04:12:00 17831.02 9162.26 -691.93
10/08/09 04:15:00 17830.10 9162.48 -692.04
10/08/09 04:18:00 17829.79 9161.54 -692.16
10/08/09 04:21:00 17828.88 9161.76 -692.27
10/08/09 04:24:00 17828.56 9160.80 -692.38
10/08/09 04:27:00 17827.65 9161.02 -692.50
10/08/09 04:30:00 17827.34 9160.08 -692.61
10/08/09 04:33:00 17827.02 9159.14 -692.73
10/08/09 04:36:00 17826.11 9159.36 -692.84
10/08/09 04:39:00 17825.79 9158.41 -692.95
10/08/09 04:42:00 17824.88 9158.63 -693.07
10/08/09 04:45:00 17824.57 9157.69 -693.18
10/08/09 04:48:00 17823.65 9157.91 -693.29
10/08/09 04:51:00 17823.34 9156.96 -693.41
10/08/09 04:54:00 17822.43 9157.18 -693.52
10/08/09 04:57:00 17822.11 9156.23 -693.64
10/08/09 05:00:00 17821.20 9156.46 -693.75
10/08/09 05:03:00 17820.89 9155.51 -693.86
10/08/09 05:06:00 17819.97 9155.73 -693.98
10/08/09 05:09:00 17819.66 9154.78 -694.09
10/08/09 05:12:00 17818.75 9155.00 -694.20
10/08/09 05:15:00 17818.44 9154.05 -694.32
10/08/09 05:18:00 17818.12 9153.11 -694.43
10/08/09 05:21:00 17817.21 9153.33 -694.54
10/08/09 05:24:00 17816.90 9152.38 -694.66
10/08/09 05:27:00 17815.99 9152.60 -694.77
10/08/09 05:30:00 17815.67 9151.65 -694.89
10/08/09 05:33:00 17814.76 9151.87 -695.00
10/08/09 05:36:00 17814.45 9150.93 -695.11
10/08/09 05:39:00 17813.54 9151.14 -695.23
10/08/09 05:42:00 17813.22 9150.20 -695.34
10/08/09 05:45:00 17812.31 9150.42 -695.45
10/08/09 05:48:00 17812.00 9149.47 -695.57
10/08/09 05:51:00 17811.09 9149.68 -695.68
10/08/09 05:54:00 17810.77 9148.74 -695.79
10/08/09 05:57:00 17809.86 9148.96 -695.91
10/08/09 06:00:00 17809.55 9148.01 -696.02
10/08/09 06:03:00 17809.24 9147.06 -696.13
10/08/09 06:06:00 17808.33 9147.28 -696.25
10/08/09 06:09:00 17808.01 9146.33 -696.36
10/08/09 06:12:00 17807.10 9146.55 -696.47
10/08/09 06:15:00 17806.79 9145.61 -696.59
10/08/09 06:18:00 17805.87 9145.82 -696.70
10/08/09 06:21:00 17805.56 9144.87 -696.81
10/08/09 06:24:00 17804.65 9145.09 -696.93
10/08/09 06:27:00 17804.34 9144.15 -697.04
10/08/09 06:30:00 17803.43 9144.36 -697.15
10/08/09 06:33:00 17803.11 9143.42 -697.27
10/08/09 06:36:00 17802.20 9143.63 -697.38
10/08/09 06:39:00 17801.89 9142.68 -697.49
10/08/09 06:42:00 17800.98 9142.90 -697.61
10/08/09 06:45:00 17800.67 9141.96 -697.72
10/08/09 06:48:00 17800.36 9141.00 -697.83
10/08/09 06:51:00 17799.45 9141.22 -697.95
10/08/09 06:54:00 17799.14 9140.27 -698.06
10/08/09 06:57:00 17798.23 9140.48 -698.17
10/08/09 07:00:00 17797.91 9139.54 -698.29
10/08/09 07:03:00 17797.00 9139.75 -698.40
10/08/09 07:06:00 17796.69 9138.81 -698.51
10/08/09 07:09:00 17795.78 9139.03 -698.63
10/08/09 07:12:00 17795.47 9138.07 -698.74
10/08/09 07:15:00 17794.56 9138.29 -698.85
10/08/09 07:18:00 17794.25 9137.35 -698.97
10/08/09 07:21:00 17793.33 9137.56 -699.08
10/08/09 07:24:00 17793.02 9136.62 -699.19
10/08/09 07:27:00 17792.11 9136.83 -699.31
10/08/09 07:30:00 17791.80 9135.88 -699.42
10/08/09 07:33:00 17791.49 9134.93 -699.53
10/08/09 07:36:00 17790.58 9135.14 -699.65
10/08/09 07:39:00 17790.26 9134.20 -699.76
10/08/09 07:42:00 17789.35 9134.42 -699.87
10/08/09 07:45:00 17789.04 9133.47 -699.99
10/08/09 07:48:00 17788.13 9133.68 -700.10
10/08/09 07:51:00 17787.82 9132.73 -700.21
10/08/09 07:54:00 17786.91 9132.95 -700.33
10/08/09 07:57:00 17786.60 9132.00 -700.44
10/08/09 08:00:00 17785.69 9132.21 -700.55
10/08/09 08:03:00 17785.38 9131.27 -700.67
10/08/09 08:06:00 17784.47 9131.48 -700.78
10/08/09 08:09:00 17784.16 9130.53 -700.89
10/08/09 08:12:00 17783.25 9130.74 -701.00
10/08/09 08:15:00 17782.94 9129.80 -701.12
10/08/09 08:18:00 17782.62 9128.85 -701.23
10/08/09 08:21:00 17781.71 9129.06 -701.34
10/08/09 08:24:00 17781.41 9128.11 -701.46
10/08/09 08:27:00 17780.50 9128.32 -701.57
10/08/09 08:30:00 17780.19 9127.37 -701.68
10/08/09 08:33:00 17779.28 9127.59 -701.80
10/08/09 08:36:00 17778.96 9126.64 -701.91
10/08/09 08:39:00 17778.05 9126.85 -702.02
10/08/09 08:42:00 17777.74 9125.90 -702.13
10/08/09 08:45:00 17776.83 9126.12 -702.25
10/08/09 08:48:00 17776.52 9125.17 -702.36
10/08/09 08:51:00 17775.61 9125.38 -702.47
10/08/09 08:54:00 17775.30 9124.44 -702.59
10/08/09 08:57:00 17774.39 9124.65 -702.70
10/08/09 09:00:00 17774.08 9123.69 -702.81
10/08/09 09:03:00 17773.78 9122.74 -702.93
10/08/09 09:06:00 17772.86 9122.95 -703.04
10/08/09 09:09:00 17772.55 9122.00 -703.15
10/08/09 09:12:00 17771.65 9122.22 -703.26
10/08/09 09:15:00 17771.33 9121.27 -703.38
10/08/09 09:18:00 17770.42 9121.48 -703.49
10/08/09 09:21:00 17770.11 9120.53 -703.60
10/08/09 09:24:00 17769.21 9120.75 -703.72
10/08/09 09:27:00 17768.89 9119.80 -703.83
10/08/09 09:30:00 17767.98 9120.01 -703.94
10/08/09 09:33:00 17767.68 9119.05 -704.05
10/08/09 09:36:00 17766.77 9119.26 -704.17
10/08/09 09:39:00 17766.46 9118.32 -704.28
10/08/09 09:42:00 17765.55 9118.53 -704.39
10/08/09 09:45:00 17765.24 9117.58 -704.51
10/08/09 09:48:00 17764.93 9116.62 -704.62
10/08/09 09:51:00 17764.02 9116.84 -704.73
10/08/09 09:54:00 17763.71 9115.89 -704.84
10/08/09 09:57:00 17762.80 9116.10 -704.96
10/08/09 10:00:00 17762.49 9115.15 -705.07
10/08/09 10:03:00 17761.58 9115.36 -705.18
10/08/09 10:06:00 17761.28 9114.41 -705.30
10/08/09 10:09:00 17760.37 9114.62 -705.41
10/08/09 10:12:00 17760.06 9113.67 -705.52
10/08/09 10:15:00 17759.15 9113.88 -705.63
10/08/09 10:18:00 17758.83 9112.93 -705.75
10/08/09 10:21:00 17757.93 9113.14 -705.86
10/08/09 10:24:00 17757.62 9112.19 -705.97
10/08/09 10:27:00 17756.71 9112.40 -706.08
10/08/09 10:30:00 17756.41 9111.45 -706.20
10/08/09 10:33:00 17756.09 9110.50 -706.31
10/08/09 10:36:00 17755.19 9110.71 -706.42
10/08/09 10:39:00 17754.88 9109.75 -706.53
10/08/09 10:42:00 17753.97 9109.97 -706.65
10/08/09 10:45:00 17753.66 9109.02 -706.76
10/08/09 10:48:00 17752.75 9109.23 -706.87
10/08/09 10:51:00 17752.45 9108.28 -706.99
10/08/09 10:54:00 17751.54 9108.48 -707.10
10/08/09 10:57:00 17751.22 9107.54 -707.21
10/08/09 11:00:00 17750.32 9107.74 -707.32
10/08/09 11:03:00 17750.01 9106.79 -707.44
10/08/09 11:06:00 17749.10 9107.00 -707.55
10/08/09 11:09:00 17748.79 9106.05 -707.66
10/08/09 11:12:00 17747.89 9106.26 -707.77
10/08/09 11:15:00 17747.58 9105.30 -707.89
10/08/09 11:18:00 17747.27 9104.35 -708.00
10/08/09 11:21:00 17746.36 9104.56 -708.11
10/08/09 11:24:00 17746.05 9103.61 -708.22
10/08/09 11:27:00 17745.15 9103.82 -708.34
10/08/09 11:30:00 17744.84 9102.86 -708.45
10/08/09 11:33:00 17743.94 9103.07 -708.56
10/08/09 11:36:00 17743.62 9102.13 -708.67
10/08/09 11:39:00 17742.71 9102.33 -708.79
10/08/09 11:42:00 17742.40 9101.38 -708.90
10/08/09 11:45:00 17741.50 9101.59 -709.01
10/08/09 11:48:00 17741.19 9100.64 -709.12
10/08/09 11:51:00 17740.28 9100.84 -709.24
10/08/09 11:54:00 17739.98 9099.89 -709.35
10/08/09 11:57:00 17739.07 9100.09 -709.46
10/08/09 12:00:00 17738.76 9099.15 -709.57
10/08/09 12:03:00 17738.45 9098.20 -709.69
10/08/09 12:06:00 17737.54 9098.40 -709.80
10/08/09 12:09:00 17737.24 9097.45 -709.91
10/08/09 12:12:00 17736.33 9097.65 -710.02
10/08/09 12:15:00 17736.02 9096.71 -710.13
10/08/09 12:18:00 17735.12 9096.92 -710.25
10/08/09 12:21:00 17734.81 9095.96 -710.36
10/08/09 12:24:00 17733.90 9096.17 -710.47
10/08/09 12:27:00 17733.59 9095.21 -710.58
10/08/09 12:30:00 17732.69 9095.42 -710.70
10/08/09 12:33:00 17732.38 9094.47 -710.81
10/08/09 12:36:00 17731.47 9094.68 -710.92
10/08/09 12:39:00 17731.17 9093.72 -711.03
10/08/09 12:42:00 17730.26 9093.93 -711.15
10/08/09 12:45:00 17729.96 9092.97 -711.26
10/08/09 12:48:00 17729.64 9092.02 -711.37
10/08/09 12:51:00 17728.74 9092.23 -711.48
10/08/09 12:54:00 17728.43 9091.28 -711.60
10/08/09 12:57:00 17727.53 9091.48 -711.71
10/08/09 13:00:00 17727.22 9090.53 -711.82
10/08/09 13:03:00 17726.31 9090.74 -711.93
10/08/09 13:06:00 17726.00 9089.78 -712.04
10/08/09 13:09:00 17725.10 9089.99 -712.16
10/08/09 13:12:00 17724.79 9089.03 -712.27
10/08/09 13:15:00 17723.89 9089.24 -712.38
10/08/09 13:18:00 17723.58 9088.28 -712.49
10/08/09 13:21:00 17722.68 9088.49 -712.61
10/08/09 13:24:00 17722.37 9087.54 -712.72
10/08/09 13:27:00 17721.46 9087.74 -712.83
10/08/09 13:30:00 17721.15 9086.79 -712.94
10/08/09 13:33:00 17720.85 9085.83 -713.05
10/08/09 13:36:00 17719.94 9086.04 -713.17
10/08/09 13:39:00 17719.63 9085.09 -713.28
10/08/09 13:42:00 17718.73 9085.29 -713.39
10/08/09 13:45:00 17718.42 9084.34 -713.50
10/08/09 13:48:00 17717.52 9084.54 -713.61
10/08/09 13:51:00 17717.21 9083.59 -713.73
10/08/09 13:54:00 17716.31 9083.79 -713.84
10/08/09 13:57:00 17716.00 9082.83 -713.95
10/08/09 14:00:00 17715.10 9083.04 -714.06
10/08/09 14:03:00 17714.78 9082.09 -714.17
10/08/09 14:06:00 17713.88 9082.29 -714.29
10/08/09 14:09:00 17713.57 9081.34 -714.40
10/08/09 14:12:00 17712.67 9081.54 -714.51
10/08/09 14:15:00 17712.37 9080.59 -714.62
10/08/09 14:18:00 17712.05 9079.64 -714.73
10/08/09 14:21:00 17711.15 9079.84 -714.85
10/08/09 14:24:00 17710.85 9078.88 -714.96
10/08/09 14:27:00 17709.94 9079.09 -715.07
10/08/09 14:30:00 17709.63 9078.14 -715.18
10/08/09 14:33:00 17708.73 9078.34 -715.29
10/08/09 14:36:00 17708.42 9077.38 -715.41
10/08/09 14:39:00 17707.52 9077.58 -715.52
10/08/09 14:42:00 17707.21 9076.63 -715.63
10/08/09 14:45:00 17706.31 9076.83 -715.74
10/08/09 14:48:00 17706.00 9075.88 -715.85
10/08/09 14:51:00 17705.10 9076.08 -715.97
10/08/09 14:54:00 17704.79 9075.13 -716.08
10/08/09 14:57:00 17703.89 9075.33 -716.19
10/08/09 15:00:00 17703.58 9074.38 -716.30
10/08/09 15:03:00 17703.27 9073.42 -716.41
10/08/09 15:06:00 17702.37 9073.62 -716.53
10/08/09 15:09:00 17702.06 9072.67 -716.64
10/08/09 15:12:00 17701.16 9072.87 -716.75
10/08/09 15:15:00 17700.86 9071.91 -716.86
10/08/09 15:18:00 17699.96 9072.11 -716.97
10/08/09 15:21:00 17699.65 9071.16 -717.08
10/08/09 15:24:00 17698.74 9071.36 -717.20
10/08/09 15:27:00 17698.44 9070.41 -717.31
10/08/09 15:30:00 17697.54 9070.61 -717.42
10/08/09 15:33:00 17697.23 9069.65 -717.53
10/08/09 15:36:00 17696.33 9069.85 -717.64
10/08/09 15:39:00 17696.02 9068.90 -717.76
10/08/09 15:42:00 17695.12 9069.10 -717.87
10/08/09 15:45:00 17694.81 9068.15 -717.98
10/08/09 15:48:00 17694.50 9067.19 -718.09
10/08/09 15:51:00 17693.60 9067.39 -718.20
10/08/09 15:54:00 17693.30 9066.43 -718.31
10/08/09 15:57:00 17692.40 9066.63 -718.43
10/08/09 16:00:00 17692.09 9065.68 -718.54
10/08/09 16:03:00 17691.18 9065.88 -718.65
10/08/09 16:06:00 17690.87 9064.93 -718.76
10/08/09 16:09:00 17689.97 9065.13 -718.87
10/08/09 16:12:00 17689.67 9064.17 -718.98
10/08/09 16:15:00 17688.77 9064.37 -719.09
10/08/09 16:18:00 17688.46 9063.42 -719.21
10/08/09 16:21:00 17687.56 9063.61 -719.32
10/08/09 16:24:00 17687.26 9062.66 -719.43
10/08/09 16:27:00 17686.35 9062.86 -719.54
10/08/09 16:30:00 17686.05 9061.90 -719.65
10/08/09 16:33:00 17685.74 9060.94 -719.76
10/08/09 16:36:00 17684.84 9061.14 -719.88
10/08/09 16:39:00 17684.54 9060.19 -719.99
10/08/09 16:42:00 17683.63 9060.39 -720.10
10/08/09 16:45:00 17683.33 9059.43 -720.21
10/08/09 16:48:00 17682.43 9059.63 -720.32
10/08/09 16:51:00 17682.12 9058.67 -720.43
10/08/09 16:54:00 17681.22 9058.88 -720.55
10/08/09 16:57:00 17680.91 9057.92 -720.66
10/08/09 17:00:00 17680.01 9058.12 -720.77
10/08/09 17:03:00 17679.71 9057.16 -720.88
10/08/09 17:06:00 17678.81 9057.36 -720.99
10/08/09 17:09:00 17678.50 9056.40 -721.10
10/08/09 17:12:00 17677.60 9056.60 -721.21
10/08/09 17:15:00 17677.29 9055.64 -721.33
10/08/09 17:18:00 17676.99 9054.68 -721.44
10/08/09 17:21:00 17676.09 9054.88 -721.55
10/08/09 17:24:00 17675.78 9053.93 -721.66
10/08/09 17:27:00 17674.88 9054.13 -721.77
10/08/09 17:30:00 17674.57 9053.17 -721.88
10/08/09 17:33:00 17673.68 9053.37 -721.99
10/08/09 17:36:00 17673.37 9052.41 -722.11
10/08/09 17:39:00 17672.47 9052.61 -722.22
10/08/09 17:42:00 17672.16 9051.65 -722.33
10/08/09 17:45:00 17671.27 9051.85 -722.44
10/08/09 17:48:00 17670.96 9050.89 -722.55
10/08/09 17:51:00 17670.06 9051.09 -722.66
10/08/09 17:54:00 17669.75 9050.13 -722.77
10/08/09 17:57:00 17668.86 9050.33 -722.89
10/08/09 18:00:00 17668.55 9049.37 -723.00
10/08/09 18:03:00 17668.24 9048.42 -723.11
10/08/09 18:06:00 17667.34 9048.61 -723.22
10/08/09 18:09:00 17667.04 9047.65 -723.33
10/08/09 18:12:00 17666.14 9047.85 -723.44
10/08/09 18:15:00 17665.83 9046.89 -723.55
10/08/09 18:18:00 17664.94 9047.09 -723.66
10/08/09 18:21:00 17664.63 9046.13 -723.78
10/08/09 18:24:00 17663.73 9046.33 -723.89
10/08/09 18:27:00 17663.43 9045.37 -724.00
10/08/09 18:30:00 17662.53 9045.57 -724.11
10/08/09 18:33:00 17662.22 9044.61 -724.22
10/08/09 18:36:00 17661.32 9044.81 -724.33
10/08/09 18:39:00 17661.02 9043.85 -724.44
10/08/09 18:42:00 17660.12 9044.04 -724.55
10/08/09 18:45:00 17659.81 9043.09 -724.67
10/08/09 18:48:00 17659.51 9042.13 -724.78
10/08/09 18:51:00 17658.61 9042.33 -724.89
10/08/09 18:54:00 17658.30 9041.36 -725.00
10/08/09 18:57:00 17657.41 9041.56 -725.11
10/08/09 19:00:00 17657.10 9040.60 -725.22
10/08/09 19:03:00 17656.21 9040.79 -725.33
10/08/09 19:06:00 17655.90 9039.84 -725.44
10/08/09 19:09:00 17655.00 9040.04 -725.56
10/08/09 19:12:00 17654.69 9039.08 -725.67
10/08/09 19:15:00 17653.80 9039.27 -725.78
10/08/09 19:18:00 17653.49 9038.31 -725.89
10/08/09 19:21:00 17652.60 9038.50 -726.00
10/08/09 19:24:00 17652.29 9037.55 -726.11
10/08/09 19:27:00 17651.39 9037.75 -726.22
10/08/09 19:30:00 17651.09 9036.78 -726.33
10/08/09 19:33:00 17650.78 9035.82 -726.44
10/08/09 19:36:00 17649.89 9036.01 -726.55
10/08/09 19:39:00 17649.58 9035.06 -726.67
10/08/09 19:42:00 17648.68 9035.25 -726.78
10/08/09 19:45:00 17648.38 9034.30 -726.89
10/08/09 19:48:00 17647.48 9034.49 -727.00
10/08/09 19:51:00 17647.18 9033.53 -727.11
10/08/09 19:54:00 17646.28 9033.72 -727.22
10/08/09 19:57:00 17645.97 9032.76 -727.33
10/08/09 20:00:00 17645.08 9032.96 -727.44
10/08/09 20:03:00 17644.77 9032.01 -727.55
10/08/09 20:06:00 17643.87 9032.20 -727.66
10/08/09 20:09:00 17643.57 9031.24 -727.78
10/08/09 20:12:00 17642.67 9031.43 -727.89
10/08/09 20:15:00 17642.37 9030.47 -728.00
10/08/09 20:18:00 17642.06 9029.51 -728.11
10/08/09 20:21:00 17641.17 9029.71 -728.22
10/08/09 20:24:00 17640.86 9028.75 -728.33
10/08/09 20:27:00 17639.96 9028.94 -728.44
10/08/09 20:30:00 17639.66 9027.98 -728.55
10/08/09 20:33:00 17638.77 9028.17 -728.66
10/08/09 20:36:00 17638.46 9027.21 -728.77
10/08/09 20:39:00 17637.57 9027.40 -728.88
10/08/09 20:42:00 17637.26 9026.44 -728.99
10/08/09 20:45:00 17636.37 9026.63 -729.11
10/08/09 20:48:00 17636.06 9025.67 -729.22
10/08/09 20:51:00 17635.17 9025.87 -729.33
10/08/09 20:54:00 17634.86 9024.91 -729.44
10/08/09 20:57:00 17633.96 9025.10 -729.55
10/08/09 21:00:00 17633.66 9024.14 -729.66
10/08/09 21:03:00 17633.36 9023.18 -729.77
10/08/09 21:06:00 17632.46 9023.37 -729.88
10/08/09 21:09:00 17632.16 9022.41 -729.99
10/08/09 21:12:00 17631.26 9022.61 -730.10
10/08/09 21:15:00 17630.96 9021.64 -730.21
10/08/09 21:18:00 17630.07 9021.83 -730.32
10/08/09 21:21:00 17629.76 9020.87 -730.43
10/08/09 21:24:00 17628.87 9021.07 -730.55
10/08/09 21:27:00 17628.56 9020.11 -730.66
10/08/09 21:30:00 17627.66 9020.30 -730.77
10/08/09 21:33:00 17627.36 9019.34 -730.88
10/08/09 21:36:00 17626.46 9019.53 -730.99
10/08/09 21:39:00 17626.16 9018.57 -731.10
10/08/09 21:42:00 17625.27 9018.76 -731.21
10/08/09 21:45:00 17624.96 9017.80 -731.32
10/08/09 21:48:00 17624.65 9016.84 -731.43
10/08/09 21:51:00 17623.76 9017.03 -731.54
10/08/09 21:54:00 17623.46 9016.06 -731.65
10/08/09 21:57:00 17622.56 9016.26 -731.76
10/08/09 22:00:00 17622.26 9015.30 -731.87
10/08/09 22:03:00 17621.37 9015.49 -731.98
10/08/09 22:06:00 17621.06 9014.53 -732.09
10/08/09 22:09:00 17620.17 9014.72 -732.20
10/08/09 22:12:00 17619.87 9013.75 -732.32
10/08/09 22:15:00 17618.97 9013.94 -732.43
10/08/09 22:18:00 17618.66 9012.99 -732.54
10/08/09 22:21:00 17617.77 9013.18 -732.65
10/08/09 22:24:00 17617.47 9012.21 -732.76
10/08/09 22:27:00 17616.58 9012.40 -732.87
10/08/09 22:30:00 17616.27 9011.44 -732.98
10/08/09 22:33:00 17615.97 9010.48 -733.09
10/08/09 22:36:00 17615.07 9010.67 -733.20
10/08/09 22:39:00 17614.77 9009.71 -733.31
10/08/09 22:42:00 17613.88 9009.90 -733.42
10/08/09 22:45:00 17613.57 9008.93 -733.53
10/08/09 22:48:00 17612.68 9009.12 -733.64
10/08/09 22:51:00 17612.38 9008.17 -733.75
10/08/09 22:54:00 17611.48 9008.36 -733.86
10/08/09 22:57:00 17611.18 9007.39 -733.97
10/08/09 23:00:00 17610.29 9007.58 -734.08
10/08/09 23:03:00 17609.98 9006.62 -734.19
10/08/09 23:06:00 17609.09 9006.81 -734.30
10/08/09 23:09:00 17608.79 9005.84 -734.41
10/08/09 23:12:00 17607.89 9006.03 -734.52
10/08/09 23:15:00 17607.59 9005.07 -734.63
10/08/09 23:18:00 17607.29 9004.11 -734.74
10/08/09 23:21:00 17606.40 9004.30 -734.86
10/08/09 23:24:00 17606.09 9003.33 -734.97
10/08/09 23:27:00 17605.20 9003.52 -735.08
10/08/09 23:30:00 17604.89 9002.56 -735.19
10/08/09 23:33:00 17604.00 9002.75 -735.30
10/08/09 23:36:00 17603.70 9001.79 -735.41
10/08/09 23:39:00 17602.81 9001.97 -735.52
10/08/09 23:42:00 17602.51 9001.01 -735.63
10/08/09 23:45:00 17601.61 9001.20 -735.74
10/08/09 23:48:00 17601.31 9000.23 -735.85
10/08/09 23:51:00 17600.42 9000.42 -735.96
10/08/09 23:54:00 17600.12 8999.46 -736.07
10/08/09 23:57:00 17599.22 8999.65 -736.18
10/08/10 00:00:00 17598.92 8998.68 -736.29
10/08/10 00:03:00 17598.62 8997.72 -736.40
10/08/10 00:06:00 17597.73 8997.90 -736.51
10/08/10 00:09:00 17597.42 8996.95 -736.62
10/08/10 00:12:00 17596.53 8997.13 -736.73
10/08/10 00:15:00 17596.23 8996.17 -736.84
10/08/10 00:18:00 17595.34 8996.35 -736.95
10/08/10 00:21:00 17595.03 8995.39 -737.06
10/08/10 00:24:00 17594.14 8995.58 -737.17
10/08/10 00:27:00 17593.84 8994.62 -737.28
10/08/10 00:30:00 17592.95 8994.80 -737.39
10/08/10 00:33:00 17592.64 8993.84 -737.50
10/08/10 00:36:00 17591.75 8994.03 -737.61
10/08/10 00:39:00 17591.45 8993.06 -737.72
10/08/10 00:42:00 17590.56 8993.25 -737.83
10/08/10 00:45:00 17590.26 8992.28 -737.94
10/08/10 00:48:00 17589.95 8991.32 -738.05
10/08/10 00:51:00 17589.06 8991.51 -738.16
10/08/10 00:54:00 17588.76 8990.54 -738.27
10/08/10 00:57:00 17587.87 8990.73 -738.38
10/08/10 01:00:00 17587.57 8989.77 -738.49
10/08/10 01:03:00 17586.68 8989.95 -738.60
10/08/10 01:06:00 17586.38 8988.98 -738.71
10/08/10 01:09:00 17585.49 8989.17 -738.82
10/08/10 01:12:00 17585.18 8988.21 -738.93
10/08/10 01:15:00 17584.29 8988.40 -739.04
10/08/10 01:18:00 17583.99 8987.43 -739.15
10/08/10 01:21:00 17583.10 8987.62 -739.26
10/08/10 01:24:00 17582.80 8986.65 -739.37
10/08/10 01:27:00 17581.90 8986.83 -739.48
10/08/10 01:30:00 17581.60 8985.87 -739.59
10/08/10 01:33:00 17581.30 8984.91 -739.70
10/08/10 01:36:00 17580.41 8985.09 -739.81
10/08/10 01:39:00 17580.11 8984.12 -739.92
10/08/10 01:42:00 17579.22 8984.31 -740.03
10/08/10 01:45:00 17578.92 8983.34 -740.14
10/08/10 01:48:00 17578.03 8983.53 -740.25
10/08/10 01:51:00 17577.72 8982.57 -740.36
10/08/10 01:54:00 17576.83 8982.76 -740.47
10/08/10 01:57:00 17576.54 8981.78 -740.58
10/08/10 02:00:00 17575.64 8981.97 -740.69
10/08/10 02:03:00 17575.34 8981.00 -740.80
10/08/10 02:06:00 17574.45 8981.18 -740.91
10/08/10 02:09:00 17574.15 8980.22 -741.02
10/08/10 02:12:00 17573.26 8980.41 -741.13
10/08/10 02:15:00 17572.96 8979.44 -741.24
10/08/10 02:18:00 17572.65 8978.47 -741.35
10/08/10 02:21:00 17571.77 8978.66 -741.46
10/08/10 02:24:00 17571.47 8977.69 -741.57
10/08/10 02:27:00 17570.58 8977.88 -741.68
10/08/10 02:30:00 17570.28 8976.91 -741.79
10/08/10 02:33:00 17569.39 8977.09 -741.90
10/08/10 02:36:00 17569.09 8976.13 -742.01
10/08/10 02:39:00 17568.20 8976.31 -742.12
10/08/10 02:42:00 17567.89 8975.35 -742.23
10/08/10 02:45:00 17567.00 8975.53 -742.34
10/08/10 02:48:00 17566.70 8974.56 -742.45
10/08/10 02:51:00 17565.82 8974.74 -742.56
10/08/10 02:54:00 17565.51 8973.78 -742.67
10/08/10 02:57:00 17564.63 8973.96 -742.77
10/08/10 03:00:00 17564.32 8973.00 -742.88
10/08/10 03:03:00 17564.03 8972.03 -742.99
10/08/10 03:06:00 17563.14 8972.21 -743.10
10/08/10 03:09:00 17562.83 8971.25 -743.21
10/08/10 03:12:00 17561.94 8971.43 -743.32
10/08/10 03:15:00 17561.64 8970.47 -743.43
10/08/10 03:18:00 17560.75 8970.65 -743.54
10/08/10 03:21:00 17560.45 8969.68 -743.65
10/08/10 03:24:00 17559.56 8969.86 -743.76
10/08/10 03:27:00 17559.26 8968.90 -743.87
10/08/10 03:30:00 17558.38 8969.08 -743.98
10/08/10 03:33:00 17558.07 8968.11 -744.09
10/08/10 03:36:00 17557.19 8968.30 -744.20
10/08/10 03:39:00 17556.89 8967.32 -744.31
10/08/10 03:42:00 17556.00 8967.51 -744.42
10/08/10 03:45:00 17555.70 8966.54 -744.53
10/08/10 03:48:00 17555.40 8965.57 -744.64
10/08/10 03:51:00 17554.51 8965.76 -744.75
10/08/10 03:54:00 17554.21 8964.78 -744.86
10/08/10 03:57:00 17553.32 8964.96 -744.97
10/08/10 04:00:00 17553.02 8964.01 -745.08
10/08/10 04:03:00 17552.13 8964.19 -745.18
10/08/10 04:06:00 17551.83 8963.22 -745.29
10/08/10 04:09:00 17550.94 8963.40 -745.40
10/08/10 04:12:00 17550.64 8962.43 -745.51
10/08/10 04:15:00 17549.75 8962.61 -745.62
10/08/10 04:18:00 17549.45 8961.65 -745.73
10/08/10 04:21:00 17548.57 8961.83 -745.84
10/08/10 04:24:00 17548.27 8960.86 -745.95
10/08/10 04:27:00 17547.38 8961.04 -746.06
10/08/10 04:30:00 17547.08 8960.07 -746.17
10/08/10 04:33:00 17546.78 8959.10 -746.28
10/08/10 04:36:00 17545.89 8959.28 -746.39
10/08/10 04:39:00 17545.59 8958.32 -746.50
10/08/10 04:42:00 17544.70 8958.50 -746.61
10/08/10 04:45:00 17544.40 8957.53 -746.72
10/08/10 04:48:00 17543.52 8957.71 -746.83
10/08/10 04:51:00 17543.22 8956.74 -746.93
10/08/10 04:54:00 17542.33 8956.92 -747.04
10/08/10 04:57:00 17542.03 8955.95 -747.15
10/08/10 05:00:00 17541.14 8956.13 -747.26
10/08/10 05:03:00 17540.84 8955.17 -747.37
10/08/10 05:06:00 17539.96 8955.35 -747.48
10/08/10 05:09:00 17539.66 8954.37 -747.59
10/08/10 05:12:00 17538.78 8954.55 -747.70
10/08/10 05:15:00 17538.47 8953.58 -747.81
10/08/10 05:18:00 17538.17 8952.62 -747.92
10/08/10 05:21:00 17537.28 8952.80 -748.03
10/08/10 05:24:00 17536.99 8951.83 -748.14
10/08/10 05:27:00 17536.10 8952.01 -748.25
10/08/10 05:30:00 17535.80 8951.04 -748.35
10/08/10 05:33:00 17534.92 8951.22 -748.46
10/08/10 05:36:00 17534.62 8950.25 -748.57
10/08/10 05:39:00 17533.73 8950.42 -748.68
10/08/10 05:42:00 17533.43 8949.46 -748.79
10/08/10 05:45:00 17532.54 8949.63 -748.90
10/08/10 05:48:00 17532.24 8948.67 -749.01
10/08/10 05:51:00 17531.36 8948.85 -749.12
10/08/10 05:54:00 17531.06 8947.88 -749.23
10/08/10 05:57:00 17530.17 8948.06 -749.34
10/08/10 06:00:00 17529.88 8947.08 -749.45
10/08/10 06:03:00 17529.57 8946.12 -749.56
10/08/10 06:06:00 17528.69 8946.30 -749.66
10/08/10 06:09:00 17528.39 8945.33 -749.77
10/08/10 06:12:00 17527.50 8945.50 -749.88
10/08/10 06:15:00 17527.21 8944.53 -749.99
10/08/10 06:18:00 17526.32 8944.71 -750.10
10/08/10 06:21:00 17526.02 8943.75 -750.21
10/08/10 06:24:00 17525.13 8943.92 -750.32
10/08/10 06:27:00 17524.83 8942.96 -750.43
10/08/10 06:30:00 17523.95 8943.13 -750.54
10/08/10 06:33:00 17523.65 8942.16 -750.65
10/08/10 06:36:00 17522.77 8942.33 -750.75
10/08/10 06:39:00 17522.47 8941.36 -750.86
10/08/10 06:42:00 17521.58 8941.54 -750.97
10/08/10 06:45:00 17521.28 8940.58 -751.08
10/08/10 06:48:00 17520.98 8939.60 -751.19
10/08/10 06:51:00 17520.10 8939.78 -751.30
10/08/10 06:54:00 17519.80 8938.81 -751.41
10/08/10 06:57:00 17518.92 8938.99 -751.52
10/08/10 07:00:00 17518.62 8938.01 -751.63
10/08/10 07:03:00 17517.74 8938.19 -751.73
10/08/10 07:06:00 17517.44 8937.22 -751.84
10/08/10 07:09:00 17516.55 8937.40 -751.95
10/08/10 07:12:00 17516.25 8936.43 -752.06
10/08/10 07:15:00 17515.37 8936.61 -752.17
10/08/10 07:18:00 17515.07 8935.63 -752.28
10/08/10 07:21:00 17514.19 8935.81 -752.39
10/08/10 07:24:00 17513.88 8934.84 -752.50
10/08/10 07:27:00 17513.00 8935.01 -752.61
10/08/10 07:30:00 17512.71 8934.04 -752.71
10/08/10 07:33:00 17512.40 8933.08 -752.82
10/08/10 07:36:00 17511.52 8933.25 -752.93
10/08/10 07:39:00 17511.22 8932.28 -753.04
10/08/10 07:42:00 17510.34 8932.45 -753.15
10/08/10 07:45:00 17510.04 8931.49 -753.26
10/08/10 07:48:00 17509.16 8931.66 -753.37
10/08/10 07:51:00 17508.86 8930.69 -753.48
10/08/10 07:54:00 17507.97 8930.87 -753.58
10/08/10 07:57:00 17507.68 8929.89 -753.69
10/08/10 08:00:00 17506.80 8930.06 -753.80
10/08/10 08:03:00 17506.50 8929.09 -753.91
10/08/10 08:06:00 17505.61 8929.27 -754.02
10/08/10 08:09:00 17505.31 8928.30 -754.13
10/08/10 08:12:00 17504.43 8928.48 -754.24
10/08/10 08:15:00 17504.13 8927.51 -754.35
10/08/10 08:18:00 17503.83 8926.53 -754.45
10/08/10 08:21:00 17502.95 8926.71 -754.56
10/08/10 08:24:00 17502.66 8925.73 -754.67
10/08/10 08:27:00 17501.78 8925.91 -754.78
10/08/10 08:30:00 17501.47 8924.94 -754.89
10/08/10 08:33:00 17500.59 8925.11 -755.00
10/08/10 08:36:00 17500.29 8924.14 -755.11
10/08/10 08:39:00 17499.41 8924.31 -755.21
10/08/10 08:42:00 17499.11 8923.35 -755.32
10/08/10 08:45:00 17498.23 8923.52 -755.43
10/08/10 08:48:00 17497.93 8922.55 -755.54
10/08/10 08:51:00 17497.05 8922.73 -755.65
10/08/10 08:54:00 17496.75 8921.74 -755.76
10/08/10 08:57:00 17495.87 8921.92 -755.87
10/08/10 09:00:00 17495.57 8920.95 -755.97
10/08/10 09:03:00 17495.27 8919.98 -756.08
10/08/10 09:06:00 17494.39 8920.15 -756.19
10/08/10 09:09:00 17494.09 8919.18 -756.30
10/08/10 09:12:00 17493.21 8919.35 -756.41
10/08/10 09:15:00 17492.92 8918.38 -756.52
10/08/10 09:18:00 17492.03 8918.55 -756.62
10/08/10 09:21:00 17491.74 8917.58 -756.73
10/08/10 09:24:00 17490.85 8917.75 -756.84
10/08/10 09:27:00 17490.56 8916.78 -756.95
10/08/10 09:30:00 17489.68 8916.95 -757.06
10/08/10 09:33:00 17489.38 8915.98 -757.17
10/08/10 09:36:00 17488.50 8916.15 -757.28
10/08/10 09:39:00 17488.20 8915.18 -757.38
10/08/10 09:42:00 17487.32 8915.35 -757.49
10/08/10 09:45:00 17487.02 8914.38 -757.60
10/08/10 09:48:00 17486.72 8913.40 -757.71
10/08/10 09:51:00 17485.84 8913.58 -757.82
10/08/10 09:54:00 17485.54 8912.61 -757.93
10/08/10 09:57:00 17484.66 8912.78 -758.03
10/08/10 10:00:00 17484.37 8911.80 -758.14
10/08/10 10:03:00 17483.48 8911.98 -758.25
10/08/10 10:06:00 17483.19 8911.00 -758.36
10/08/10 10:09:00 17482.31 8911.17 -758.47
10/08/10 10:12:00 17482.01 8910.21 -758.58
10/08/10 10:15:00 17481.12 8910.38 -758.68
10/08/10 10:18:00 17480.83 8909.39 -758.79
10/08/10 10:21:00 17479.95 8909.56 -758.90
10/08/10 10:24:00 17479.65 8908.60 -759.01
10/08/10 10:27:00 17478.77 8908.77 -759.12
10/08/10 10:30:00 17478.47 8907.79 -759.22
10/08/10 10:33:00 17478.18 8906.82 -759.33
10/08/10 10:36:00 17477.30 8906.99 -759.44
10/08/10 10:39:00 17477.00 8906.01 -759.55
10/08/10 10:42:00 17476.12 8906.18 -759.66
10/08/10 10:45:00 17475.82 8905.21 -759.77
10/08/10 10:48:00 17474.94 8905.38 -759.87
10/08/10 10:51:00 17474.65 8904.41 -759.98
10/08/10 10:54:00 17473.77 8904.58 -760.09
10/08/10 10:57:00 17473.47 8903.61 -760.20
10/08/10 11:00:00 17472.59 8903.78 -760.31
10/08/10 11:03:00 17472.29 8902.81 -760.41
10/08/10 11:06:00 17471.41 8902.97 -760.52
10/08/10 11:09:00 17471.12 8901.99 -760.63
10/08/10 11:12:00 17470.24 8902.16 -760.74
10/08/10 11:15:00 17469.94 8901.19 -760.85
10/08/10 11:18:00 17469.65 8900.22 -760.95
10/08/10 11:21:00 17468.77 8900.39 -761.06
10/08/10 11:24:00 17468.47 8899.42 -761.17
10/08/10 11:27:00 17467.59 8899.58 -761.28
10/08/10 11:30:00 17467.30 8898.61 -761.39
10/08/10 11:33:00 17466.42 8898.78 -761.50
10/08/10 11:36:00 17466.12 8897.80 -761.60
10/08/10 11:39:00 17465.24 8897.97 -761.71
10/08/10 11:42:00 17464.95 8897.00 -761.82
10/08/10 11:45:00 17464.07 8897.17 -761.93
10/08/10 11:48:00 17463.77 8896.19 -762.04
10/08/10 11:51:00 17462.89 8896.36 -762.14
10/08/10 11:54:00 17462.59 8895.39 -762.25
10/08/10 11:57:00 17461.71 8895.56 -762.36
10/08/10 12:00:00 17461.42 8894.58 -762.47
10/08/10 12:03:00 17461.12 8893.60 -762.57
10/08/10 12:06:00 17460.25 8893.77 -762.68
10/08/10 12:09:00 17459.95 8892.80 -762.79
10/08/10 12:12:00 17459.07 8892.97 -762.90
10/08/10 12:15:00 17458.78 8891.99 -763.01
10/08/10 12:18:00 17457.90 8892.16 -763.11
10/08/10 12:21:00 17457.60 8891.19 -763.22
10/08/10 12:24:00 17456.72 8891.35 -763.33
10/08/10 12:27:00 17456.43 8890.38 -763.44
10/08/10 12:30:00 17455.55 8890.54 -763.55
10/08/10 12:33:00 17455.25 8889.57 -763.65
10/08/10 12:36:00 17454.37 8889.74 -763.76
10/08/10 12:39:00 17454.07 8888.76 -763.87
10/08/10 12:42:00 17453.20 8888.93 -763.98
10/08/10 12:45:00 17452.90 8887.96 -764.08
10/08/10 12:48:00 17452.60 8886.99 -764.19
10/08/10 12:51:00 17451.73 8887.15 -764.30
10/08/10 12:54:00 17451.43 8886.17 -764.41
10/08/10 12:57:00 17450.56 8886.33 -764.52
10/08/10 13:00:00 17450.26 8885.37 -764.62
10/08/10 13:03:00 17449.38 8885.53 -764.73
10/08/10 13:06:00 17449.09 8884.55 -764.84
10/08/10 13:09:00 17448.21 8884.72 -764.95
10/08/10 13:12:00 17447.92 8883.75 -765.05
10/08/10 13:15:00 17447.04 8883.91 -765.16
10/08/10 13:18:00 17446.74 8882.93 -765.27
10/08/10 13:21:00 17445.87 8883.10 -765.38
10/08/10 13:24:00 17445.57 8882.12 -765.48
10/08/10 13:27:00 17444.69 8882.29 -765.59
10/08/10 13:30:00 17444.40 8881.32 -765.70
10/08/10 13:33:00 17444.10 8880.34 -765.81
10/08/10 13:36:00 17443.23 8880.50 -765.92
10/08/10 13:39:00 17442.93 8879.53 -766.02
10/08/10 13:42:00 17442.05 8879.70 -766.13
10/08/10 13:45:00 17441.76 8878.72 -766.24
10/08/10 13:48:00 17440.88 8878.88 -766.35
10/08/10 13:51:00 17440.58 8877.91 -766.45
10/08/10 13:54:00 17439.71 8878.07 -766.56
10/08/10 13:57:00 17439.41 8877.10 -766.67
10/08/10 14:00:00 17438.54 8877.26 -766.78
10/08/10 14:03:00 17438.25 8876.29 -766.88
10/08/10 14:06:00 17437.37 8876.45 -766.99
10/08/10 14:09:00 17437.07 8875.47 -767.10
10/08/10 14:12:00 17436.20 8875.63 -767.21
10/08/10 14:15:00 17435.90 8874.66 -767.31
10/08/10 14:18:00 17435.60 8873.68 -767.42
10/08/10 14:21:00 17434.73 8873.84 -767.53
10/08/10 14:24:00 17434.43 8872.87 -767.64
10/08/10 14:27:00 17433.56 8873.04 -767.74
10/08/10 14:30:00 17433.26 8872.06 -767.85
10/08/10 14:33:00 17432.39 8872.22 -767.96
10/08/10 14:36:00 17432.10 8871.24 -768.07
10/08/10 14:39:00 17431.22 8871.41 -768.17
10/08/10 14:42:00 17430.92 8870.43 -768.28
10/08/10 14:45:00 17430.05 8870.60 -768.39
10/08/10 14:48:00 17429.75 8869.62 -768.50
10/08/10 14:51:00 17428.88 8869.78 -768.60
10/08/10 14:54:00 17428.58 8868.81 -768.71
10/08/10 14:57:00 17427.71 8868.97 -768.82
10/08/10 15:00:00 17427.42 8867.99 -768.92
10/08/10 15:03:00 17427.12 8867.01 -769.03
10/08/10 15:06:00 17426.24 8867.18 -769.14
10/08/10 15:09:00 17425.95 8866.20 -769.25
10/08/10 15:12:00 17425.07 8866.36 -769.35
10/08/10 15:15:00 17424.78 8865.38 -769.46
10/08/10 15:18:00 17423.90 8865.55 -769.57
10/08/10 15:21:00 17423.61 8864.57 -769.68
10/08/10 15:24:00 17422.73 8864.73 -769.78
10/08/10 15:27:00 17422.44 8863.75 -769.89
10/08/10 15:30:00 17421.57 8863.92 -770.00
10/08/10 15:33:00 17421.27 8862.94 -770.10
10/08/10 15:36:00 17420.40 8863.10 -770.21
10/08/10 15:39:00 17420.10 8862.12 -770.32
10/08/10 15:42:00 17419.23 8862.29 -770.43
10/08/10 15:45:00 17418.94 8861.30 -770.53
10/08/10 15:48:00 17418.64 8860.33 -770.64
10/08/10 15:51:00 17417.77 8860.49 -770.75
10/08/10 15:54:00 17417.47 8859.51 -770.86
10/08/10 15:57:00 17416.60 8859.68 -770.96
10/08/10 16:00:00 17416.30 8858.69 -771.07
10/08/10 16:03:00 17415.43 8858.86 -771.18
10/08/10 16:06:00 17415.14 8857.88 -771.28
10/08/10 16:09:00 17414.26 8858.04 -771.39
10/08/10 16:12:00 17413.97 8857.07 -771.50
10/08/10 16:15:00 17413.09 8857.23 -771.61
10/08/10 16:18:00 17412.80 8856.24 -771.71
10/08/10 16:21:00 17411.93 8856.40 -771.82
10/08/10 16:24:00 17411.63 8855.42 -771.93
10/08/10 16:27:00 17410.76 8855.58 -772.03
10/08/10 16:30:00 17410.46 8854.61 -772.14
10/08/10 16:33:00 17410.17 8853.64 -772.25
10/08/10 16:36:00 17409.30 8853.80 -772.35
10/08/10 16:39:00 17409.01 8852.81 -772.46
10/08/10 16:42:00 17408.13 8852.97 -772.57
10/08/10 16:45:00 17407.84 8851.99 -772.68
10/08/10 16:48:00 17406.97 8852.15 -772.78
10/08/10 16:51:00 17406.67 8851.18 -772.89
10/08/10 16:54:00 17405.80 8851.34 -773.00
10/08/10 16:57:00 17405.50 8850.36 -773.10
10/08/10 17:00:00 17404.63 8850.52 -773.21
10/08/10 17:03:00 17404.34 8849.54 -773.32
10/08/10 17:06:00 17403.47 8849.69 -773.42
10/08/10 17:09:00 17403.17 8848.72 -773.53
10/08/10 17:12:00 17402.30 8848.88 -773.64
10/08/10 17:15:00 17402.01 8847.90 -773.75
10/08/10 17:18:00 17401.71 8846.92 -773.85
10/08/10 17:21:00 17400.84 8847.08 -773.96
10/08/10 17:24:00 17400.54 8846.10 -774.07
10/08/10 17:27:00 17399.67 8846.26 -774.17
10/08/10 17:30:00 17399.39 8845.27 -774.28
10/08/10 17:33:00 17398.51 8845.43 -774.39
10/08/10 17:36:00 17398.22 8844.46 -774.49
10/08/10 17:39:00 17397.34 8844.62 -774.60
10/08/10 17:42:00 17397.05 8843.64 -774.71
10/08/10 17:45:00 17396.18 8843.80 -774.81
10/08/10 17:48:00 17395.88 8842.82 -774.92
10/08/10 17:51:00 17395.01 8842.97 -775.03
10/08/10 17:54:00 17394.72 8842.00 -775.13
10/08/10 17:57:00 17393.85 8842.15 -775.24
10/08/10 18:00:00 17393.55 8841.18 -775.35
10/08/10 18:03:00 17393.27 8840.19 -775.45
10/08/10 18:06:00 17392.39 8840.35 -775.56
10/08/10 18:09:00 17392.10 8839.37 -775.67
10/08/10 18:12:00 17391.23 8839.53 -775.77
10/08/10 18:15:00 17390.93 8838.55 -775.88
10/08/10 18:18:00 17390.06 8838.71 -775.99
10/08/10 18:21:00 17389.77 8837.72 -776.09
10/08/10 18:24:00 17388.90 8837.88 -776.20
10/08/10 18:27:00 17388.61 8836.90 -776.31
10/08/10 18:30:00 17387.74 8837.06 -776.41
10/08/10 18:33:00 17387.44 8836.08 -776.52
10/08/10 18:36:00 17386.57 8836.24 -776.63
10/08/10 18:39:00 17386.28 8835.25 -776.73
10/08/10 18:42:00 17385.41 8835.41 -776.84
10/08/10 18:45:00 17385.12 8834.43 -776.95
10/08/10 18:48:00 17384.83 8833.46 -777.05
10/08/10 18:51:00 17383.95 8833.61 -777.16
10/08/10 18:54:00 17383.66 8832.63 -777.27
10/08/10 18:57:00 17382.79 8832.78 -777.37
10/08/10 19:00:00 17382.49 8831.81 -777.48
10/08/10 19:03:00 17381.62 8831.96 -777.59
10/08/10 19:06:00 17381.33 8830.98 -777.69
10/08/10 19:09:00 17380.46 8831.14 -777.80
10/08/10 19:12:00 17380.18 8830.15 -777.91
10/08/10 19:15:00 17379.30 8830.31 -778.01
10/08/10 19:18:00 17379.01 8829.33 -778.12
10/08/10 19:21:00 17378.14 8829.49 -778.23
10/08/10 19:24:00 17377.84 8828.51 -778.33
10/08/10 19:27:00 17376.97 8828.67 -778.44
10/08/10 19:30:00 17376.69 8827.68 -778.55
10/08/10 19:33:00 17376.39 8826.70 -778.65
10/08/10 19:36:00 17375.53 8826.85 -778.76
10/08/10 19:39:00 17375.23 8825.87 -778.87
10/08/10 19:42:00 17374.36 8826.03 -778.97
10/08/10 19:45:00 17374.07 8825.05 -779.08
10/08/10 19:48:00 17373.20 8825.20 -779.18
10/08/10 19:51:00 17372.91 8824.22 -779.29
10/08/10 19:54:00 17372.04 8824.37 -779.40
10/08/10 19:57:00 17371.75 8823.39 -779.50
10/08/10 20:00:00 17370.88 8823.55 -779.61
10/08/10 20:03:00 17370.59 8822.57 -779.72
10/08/10 20:06:00 17369.71 8822.72 -779.82
10/08/10 20:09:00 17369.42 8821.74 -779.93
10/08/10 20:12:00 17368.55 8821.90 -780.04
10/08/10 20:15:00 17368.27 8820.91 -780.14
10/08/10 20:18:00 17367.97 8819.93 -780.25
10/08/10 20:21:00 17367.10 8820.08 -780.35
10/08/10 20:24:00 17366.81 8819.10 -780.46
10/08/10 20:27:00 17365.94 8819.26 -780.57
10/08/10 20:30:00 17365.65 8818.28 -780.67
10/08/10 20:33:00 17364.78 8818.43 -780.78
10/08/10 20:36:00 17364.49 8817.45 -780.89
10/08/10 20:39:00 17363.62 8817.60 -780.99
10/08/10 20:42:00 17363.33 8816.62 -781.10
10/08/10 20:45:00 17362.46 8816.77 -781.20
10/08/10 20:48:00 17362.17 8815.79 -781.31
10/08/10 20:51:00 17361.30 8815.94 -781.42
10/08/10 20:54:00 17361.01 8814.96 -781.52
10/08/10 20:57:00 17360.14 8815.12 -781.63
10/08/10 21:00:00 17359.85 8814.13 -781.74
10/08/10 21:03:00 17359.56 8813.15 -781.84
10/08/10 21:06:00 17358.69 8813.30 -781.95
10/08/10 21:09:00 17358.39 8812.32 -782.05
10/08/10 21:12:00 17357.53 8812.47 -782.16
10/08/10 21:15:00 17357.24 8811.49 -782.27
10/08/10 21:18:00 17356.38 8811.64 -782.37
10/08/10 21:21:00 17356.08 8810.66 -782.48
10/08/10 21:24:00 17355.21 8810.82 -782.58
10/08/10 21:27:00 17354.92 8809.83 -782.69
10/08/10 21:30:00 17354.06 8809.98 -782.80
10/08/10 21:33:00 17353.76 8809.00 -782.90
10/08/10 21:36:00 17352.90 8809.15 -783.01
10/08/10 21:39:00 17352.61 8808.17 -783.11
10/08/10 21:42:00 17351.74 8808.32 -783.22
10/08/10 21:45:00 17351.44 8807.34 -783.33
10/08/10 21:48:00 17351.16 8806.35 -783.43
10/08/10 21:51:00 17350.29 8806.50 -783.54
10/08/10 21:54:00 17350.00 8805.52 -783.64
10/08/10 21:57:00 17349.13 8805.67 -783.75
10/08/10 22:00:00 17348.84 8804.69 -783.86
10/08/10 22:03:00 17347.97 8804.84 -783.96
10/08/10 22:06:00 17347.68 8803.86 -784.07
10/08/10 22:09:00 17346.81 8804.01 -784.17
10/08/10 22:12:00 17346.53 8803.02 -784.28
10/08/10 22:15:00 17345.66 8803.17 -784.39
10/08/10 22:18:00 17345.37 8802.19 -784.49
10/08/10 22:21:00 17344.50 8802.34 -784.60
10/08/10 22:24:00 17344.21 8801.36 -784.70
10/08/10 22:27:00 17343.35 8801.51 -784.81
10/08/10 22:30:00 17343.05 8800.53 -784.92
10/08/10 22:33:00 17342.76 8799.54 -785.02
10/08/10 22:36:00 17341.90 8799.69 -785.13
10/08/10 22:39:00 17341.61 8798.70 -785.23
10/08/10 22:42:00 17340.74 8798.85 -785.34
10/08/10 22:45:00 17340.45 8797.87 -785.44
10/08/10 22:48:00 17339.59 8798.02 -785.55
10/08/10 22:51:00 17339.29 8797.04 -785.66
10/08/10 22:54:00 17338.42 8797.19 -785.76
10/08/10 22:57:00 17338.14 8796.20 -785.87
10/08/10 23:00:00 17337.28 8796.35 -785.97
10/08/10 23:03:00 17336.98 8795.37 -786.08
10/08/10 23:06:00 17336.12 8795.52 -786.18
10/08/10 23:09:00 17335.82 8794.54 -786.29
10/08/10 23:12:00 17334.96 8794.69 -786.40
10/08/10 23:15:00 17334.67 8793.70 -786.50
10/08/10 23:18:00 17334.38 8792.71 -786.61
10/08/10 23:21:00 17333.51 8792.86 -786.71
10/08/10 23:24:00 17333.22 8791.88 -786.82
10/08/10 23:27:00 17332.36 8792.03 -786.93
10/08/10 23:30:00 17332.07 8791.05 -787.03
10/08/10 23:33:00 17331.20 8791.20 -787.14
10/08/10 23:36:00 17330.91 8790.21 -787.24
10/08/10 23:39:00 17330.05 8790.36 -787.35
10/08/10 23:42:00 17329.76 8789.37 -787.45
10/08/10 23:45:00 17328.89 8789.52 -787.56
10/08/10 23:48:00 17328.61 8788.53 -787.66
10/08/10 23:51:00 17327.74 8788.68 -787.77
10/08/10 23:54:00 17327.45 8787.70 -787.88
10/08/10 23:57:00 17326.58 8787.85 -787.98
10/08/11 00:00:00 17326.29 8786.86 -788.09
10/08/11 00:03:00 17326.01 8785.88 -788.19
10/08/11 00:06:00 17325.14 8786.02 -788.30
10/08/11 00:09:00 17324.85 8785.04 -788.40
10/08/11 00:12:00 17323.98 8785.19 -788.51
10/08/11 00:15:00 17323.69 8784.20 -788.61
10/08/11 00:18:00 17322.83 8784.35 -788.72
10/08/11 00:21:00 17322.54 8783.36 -788.83
10/08/11 00:24:00 17321.68 8783.51 -788.93
10/08/11 00:27:00 17321.39 8782.53 -789.04
10/08/11 00:30:00 17320.53 8782.67 -789.14
10/08/11 00:33:00 17320.24 8781.69 -789.25
10/08/11 00:36:00 17319.37 8781.83 -789.35
10/08/11 00:39:00 17319.08 8780.85 -789.46
10/08/11 00:42:00 17318.22 8781.00 -789.56
10/08/11 00:45:00 17317.93 8780.01 -789.67
10/08/11 00:48:00 17317.64 8779.02 -789.77
10/08/11 00:51:00 17316.78 8779.17 -789.88
10/08/11 00:54:00 17316.48 8778.19 -789.99
10/08/11 00:57:00 17315.62 8778.34 -790.09
10/08/11 01:00:00 17315.33 8777.34 -790.20
10/08/11 01:03:00 17314.47 8777.49 -790.30
10/08/11 01:06:00 17314.18 8776.50 -790.41
10/08/11 01:09:00 17313.32 8776.65 -790.51
10/08/11 01:12:00 17313.03 8775.67 -790.62
10/08/11 01:15:00 17312.16 8775.81 -790.72
10/08/11 01:18:00 17311.88 8774.83 -790.83
10/08/11 01:21:00 17311.01 8774.97 -790.93
10/08/11 01:24:00 17310.72 8773.99 -791.04
10/08/11 01:27:00 17309.86 8774.13 -791.14
10/08/11 01:30:00 17309.57 8773.14 -791.25
10/08/11 01:33:00 17309.29 8772.15 -791.35
10/08/11 01:36:00 17308.42 8772.30 -791.46
10/08/11 01:39:00 17308.13 8771.32 -791.56
10/08/11 01:42:00 17307.27 8771.46 -791.67
10/08/11 01:45:00 17306.98 8770.48 -791.78
10/08/11 01:48:00 17306.12 8770.62 -791.88
10/08/11 01:51:00 17305.83 8769.63 -791.99
10/08/11 01:54:00 17304.97 8769.77 -792.09
10/08/11 01:57:00 17304.68 8768.79 -792.20
10/08/11 02:00:00 17303.82 8768.93 -792.30
10/08/11 02:03:00 17303.52 8767.95 -792.41
10/08/11 02:06:00 17302.66 8768.10 -792.51
10/08/11 02:09:00 17302.38 8767.11 -792.62
10/08/11 02:12:00 17301.52 8767.25 -792.72
10/08/11 02:15:00 17301.23 8766.26 -792.83
10/08/11 02:18:00 17300.94 8765.28 -792.93
10/08/11 02:21:00 17300.08 8765.42 -793.04
10/08/11 02:24:00 17299.79 8764.43 -793.14
10/08/11 02:27:00 17298.92 8764.58 -793.25
10/08/11 02:30:00 17298.64 8763.59 -793.35
10/08/11 02:33:00 17297.78 8763.73 -793.46
10/08/11 02:36:00 17297.49 8762.74 -793.56
10/08/11 02:39:00 17296.63 8762.89 -793.67
10/08/11 02:42:00 17296.34 8761.90 -793.77
10/08/11 02:45:00 17295.48 8762.05 -793.88
10/08/11 02:48:00 17295.19 8761.06 -793.98
10/08/11 02:51:00 17294.33 8761.20 -794.09
10/08/11 02:54:00 17294.04 8760.21 -794.19
10/08/11 02:57:00 17293.18 8760.36 -794.30
10/08/11 03:00:00 17292.89 8759.36 -794.40
10/08/11 03:03:00 17292.60 8758.38 -794.51
10/08/11 03:06:00 17291.74 8758.53 -794.61
10/08/11 03:09:00 17291.45 8757.54 -794.72
10/08/11 03:12:00 17290.59 8757.68 -794.82
10/08/11 03:15:00 17290.31 8756.69 -794.93
10/08/11 03:18:00 17289.45 8756.83 -795.03
10/08/11 03:21:00 17289.16 8755.84 -795.14
10/08/11 03:24:00 17288.29 8755.99 -795.24
10/08/11 03:27:00 17288.01 8755.00 -795.35
10/08/11 03:30:00 17287.14 8755.15 -795.45
10/08/11 03:33:00 17286.86 8754.16 -795.56
10/08/11 03:36:00 17286.00 8754.30 -795.66
10/08/11 03:39:00 17285.71 8753.30 -795.77
10/08/11 03:42:00 17284.85 8753.45 -795.87
10/08/11 03:45:00 17284.56 8752.46 -795.98
10/08/11 03:48:00 17284.27 8751.47 -796.08
10/08/11 03:51:00 17283.41 8751.62 -796.19
10/08/11 03:54:00 17283.12 8750.63 -796.29
10/08/11 03:57:00 17282.27 8750.77 -796.39
10/08/11 04:00:00 17281.98 8749.77 -796.50
10/08/11 04:03:00 17281.12 8749.92 -796.60
10/08/11 04:06:00 17280.83 8748.93 -796.71
10/08/11 04:09:00 17279.97 8749.07 -796.81
10/08/11 04:12:00 17279.68 8748.08 -796.92
10/08/11 04:15:00 17278.82 8748.23 -797.02
10/08/11 04:18:00 17278.54 8747.23 -797.13
10/08/11 04:21:00 17277.68 8747.38 -797.23
10/08/11 04:24:00 17277.39 8746.38 -797.34
10/08/11 04:27:00 17276.53 8746.53 -797.44
10/08/11 04:30:00 17276.24 8745.54 -797.55
10/08/11 04:33:00 17275.95 8744.55 -797.65
10/08/11 04:36:00 17275.10 8744.69 -797.76
10/08/11 04:39:00 17274.81 8743.70 -797.86
10/08/11 04:42:00 17273.95 8743.84 -797.96
10/08/11 04:45:00 17273.66 8742.85 -798.07
10/08/11 04:48:00 17272.81 8742.99 -798.17
10/08/11 04:51:00 17272.52 8742.00 -798.28
10/08/11 04:54:00 17271.66 8742.14 -798.38
10/08/11 04:57:00 17271.37 8741.15 -798.49
10/08/11 05:00:00 17270.51 8741.30 -798.59
10/08/11 05:03:00 17270.23 8740.30 -798.70
10/08/11 05:06:00 17269.37 8740.44 -798.80
10/08/11 05:09:00 17269.08 8739.45 -798.91
10/08/11 05:12:00 17268.22 8739.59 -799.01
10/08/11 05:15:00 17267.93 8738.60 -799.12
10/08/11 05:18:00 17267.65 8737.61 -799.22
10/08/11 05:21:00 17266.79 8737.75 -799.32
10/08/11 05:24:00 17266.51 8736.76 -799.43
10/08/11 05:27:00 17265.65 8736.90 -799.53
10/08/11 05:30:00 17265.36 8735.91 -799.64
10/08/11 05:33:00 17264.50 8736.05 -799.74
10/08/11 05:36:00 17264.21 8735.06 -799.85
10/08/11 05:39:00 17263.35 8735.20 -799.95
10/08/11 05:42:00 17263.07 8734.21 -800.06
10/08/11 05:45:00 17262.21 8734.34 -800.16
10/08/11 05:48:00 17261.92 8733.35 -800.26
10/08/11 05:51:00 17261.07 8733.49 -800.37
10/08/11 05:54:00 17260.78 8732.50 -800.47
10/08/11 05:57:00 17259.93 8732.64 -800.58
10/08/11 06:00:00 17259.64 8731.66 -800.68
10/08/11 06:03:00 17259.35 8730.66 -800.79
10/08/11 06:06:00 17258.49 8730.80 -800.89
10/08/11 06:09:00 17258.21 8729.81 -800.99
10/08/11 06:12:00 17257.35 8729.94 -801.10
10/08/11 06:15:00 17257.06 8728.96 -801.20
10/08/11 06:18:00 17256.21 8729.09 -801.31
10/08/11 06:21:00 17255.92 8728.10 -801.41
10/08/11 06:24:00 17255.06 8728.24 -801.52
10/08/11 06:27:00 17254.78 8727.25 -801.62
10/08/11 06:30:00 17253.92 8727.38 -801.72
10/08/11 06:33:00 17253.63 8726.39 -801.83
10/08/11 06:36:00 17252.78 8726.53 -801.93
10/08/11 06:39:00 17252.49 8725.54 -802.04
10/08/11 06:42:00 17251.63 8725.68 -802.14
10/08/11 06:45:00 17251.35 8724.68 -802.25
10/08/11 06:48:00 17251.06 8723.69 -802.35
10/08/11 06:51:00 17250.20 8723.83 -802.45
10/08/11 06:54:00 17249.92 8722.84 -802.56
10/08/11 06:57:00 17249.06 8722.97 -802.66
10/08/11 07:00:00 17248.78 8721.99 -802.77
10/08/11 07:03:00 17247.92 8722.12 -802.87
10/08/11 07:06:00 17247.63 8721.13 -802.97
10/08/11 07:09:00 17246.78 8721.27 -803.08
10/08/11 07:12:00 17246.49 8720.27 -803.18
10/08/11 07:15:00 17245.64 8720.41 -803.29
10/08/11 07:18:00 17245.35 8719.42 -803.39
10/08/11 07:21:00 17244.49 8719.55 -803.50
10/08/11 07:24:00 17244.21 8718.56 -803.60
10/08/11 07:27:00 17243.35 8718.70 -803.70
10/08/11 07:30:00 17243.07 8717.71 -803.81
10/08/11 07:33:00 17242.78 8716.71 -803.91
10/08/11 07:36:00 17241.93 8716.85 -804.02
10/08/11 07:39:00 17241.64 8715.86 -804.12
10/08/11 07:42:00 17240.79 8715.99 -804.22
10/08/11 07:45:00 17240.50 8715.00 -804.33
10/08/11 07:48:00 17239.64 8715.14 -804.43
10/08/11 07:51:00 17239.36 8714.14 -804.54
10/08/11 07:54:00 17238.50 8714.28 -804.64
10/08/11 07:57:00 17238.22 8713.29 -804.74
10/08/11 08:00:00 17237.36 8713.43 -804.85
10/08/11 08:03:00 17237.07 8712.44 -804.95
10/08/11 08:06:00 17236.22 8712.57 -805.05
10/08/11 08:09:00 17235.94 8711.57 -805.16
10/08/11 08:12:00 17235.08 8711.71 -805.26
10/08/11 08:15:00 17234.79 8710.72 -805.37
10/08/11 08:18:00 17234.51 8709.72 -805.47
10/08/11 08:21:00 17233.65 8709.86 -805.57
10/08/11 08:24:00 17233.37 8708.86 -805.68
10/08/11 08:27:00 17232.52 8709.00 -805.78
10/08/11 08:30:00 17232.23 8708.01 -805.89
10/08/11 08:33:00 17231.38 8708.14 -805.99
10/08/11 08:36:00 17231.09 8707.15 -806.09
10/08/11 08:39:00 17230.24 8707.28 -806.20
10/08/11 08:42:00 17229.95 8706.29 -806.30
10/08/11 08:45:00 17229.10 8706.42 -806.41
10/08/11 08:48:00 17228.81 8705.43 -806.51
10/08/11 08:51:00 17227.96 8705.56 -806.61
10/08/11 08:54:00 17227.67 8704.57 -806.72
10/08/11 08:57:00 17226.82 8704.70 -806.82
10/08/11 09:00:00 17226.54 8703.71 -806.92
10/08/11 09:03:00 17226.25 8702.71 -807.03
10/08/11 09:06:00 17225.40 8702.84 -807.13
10/08/11 09:09:00 17225.11 8701.86 -807.24
10/08/11 09:12:00 17224.26 8701.99 -807.34
10/08/11 09:15:00 17223.97 8701.00 -807.44
10/08/11 09:18:00 17223.12 8701.13 -807.55
10/08/11 09:21:00 17222.83 8700.13 -807.65
10/08/11 09:24:00 17221.98 8700.27 -807.75
10/08/11 09:27:00 17221.70 8699.27 -807.86
10/08/11 09:30:00 17220.84 8699.40 -807.96
10/08/11 09:33:00 17220.56 8698.42 -808.06
10/08/11 09:36:00 17219.71 8698.55 -808.17
10/08/11 09:39:00 17219.42 8697.55 -808.27
10/08/11 09:42:00 17218.57 8697.68 -808.38
10/08/11 09:45:00 17218.29 8696.69 -808.48
10/08/11 09:48:00 17218.00 8695.69 -808.58
10/08/11 09:51:00 17217.15 8695.82 -808.69
10/08/11 09:54:00 17216.86 8694.83 -808.79
10/08/11 09:57:00 17216.01 8694.96 -808.89
10/08/11 10:00:00 17215.72 8693.97 -809.00
10/08/11 10:03:00 17214.87 8694.10 -809.10
10/08/11 10:06:00 17214.59 8693.11 -809.20
10/08/11 10:09:00 17213.74 8693.24 -809.31
10/08/11 10:12:00 17213.45 8692.24 -809.41
10/08/11 10:15:00 17212.60 8692.37 -809.51
10/08/11 10:18:00 17212.31 8691.38 -809.62
10/08/11 10:21:00 17211.46 8691.52 -809.72
10/08/11 10:24:00 17211.18 8690.52 -809.82
10/08/11 10:27:00 17210.32 8690.65 -809.93
10/08/11 10:30:00 17210.04 8689.65 -810.03
10/08/11 10:33:00 17209.76 8688.66 -810.13
10/08/11 10:36:00 17208.90 8688.79 -810.24
10/08/11 10:39:00 17208.62 8687.80 -810.34
10/08/11 10:42:00 17207.77 8687.93 -810.44
10/08/11 10:45:00 17207.49 8686.93 -810.55
10/08/11 10:48:00 17206.63 8687.06 -810.65
10/08/11 10:51:00 17206.35 8686.06 -810.75
10/08/11 10:54:00 17205.50 8686.19 -810.86
10/08/11 10:57:00 17205.21 8685.21 -810.96
10/08/11 11:00:00 17204.36 8685.33 -811.06
10/08/11 11:03:00 17204.08 8684.33 -811.17
10/08/11 11:06:00 17203.23 8684.46 -811.27
10/08/11 11:09:00 17202.94 8683.47 -811.37
10/08/11 11:12:00 17202.09 8683.60 -811.48
10/08/11 11:15:00 17201.81 8682.60 -811.58
10/08/11 11:18:00 17201.53 8681.61 -811.68
10/08/11 11:21:00 17200.68 8681.74 -811.79
10/08/11 11:24:00 17200.39 8680.74 -811.89
10/08/11 11:27:00 17199.54 8680.87 -811.99
10/08/11 11:30:00 17199.26 8679.88 -812.10
10/08/11 11:33:00 17198.41 8680.01 -812.20
10/08/11 11:36:00 17198.12 8679.01 -812.30
10/08/11 11:39:00 17197.27 8679.14 -812.41
10/08/11 11:42:00 17196.99 8678.14 -812.51
10/08/11 11:45:00 17196.13 8678.27 -812.61
10/08/11 11:48:00 17195.85 8677.28 -812.72
10/08/11 11:51:00 17195.00 8677.41 -812.82
10/08/11 11:54:00 17194.72 8676.41 -812.92
10/08/11 11:57:00 17193.87 8676.53 -813.03
10/08/11 12:00:00 17193.59 8675.54 -813.13
10/08/11 12:03:00 17193.30 8674.55 -813.23
10/08/11 12:06:00 17192.45 8674.67 -813.34
10/08/11 12:09:00 17192.17 8673.68 -813.44
10/08/11 12:12:00 17191.32 8673.80 -813.54
10/08/11 12:15:00 17191.04 8672.81 -813.64
10/08/11 12:18:00 17190.19 8672.94 -813.75
10/08/11 12:21:00 17189.90 8671.94 -813.85
10/08/11 12:24:00 17189.05 8672.07 -813.95
10/08/11 12:27:00 17188.77 8671.07 -814.06
10/08/11 12:30:00 17187.92 8671.20 -814.16
10/08/11 12:33:00 17187.64 8670.20 -814.26
10/08/11 12:36:00 17186.79 8670.33 -814.37
10/08/11 12:39:00 17186.51 8669.33 -814.47
10/08/11 12:42:00 17185.66 8669.46 -814.57
10/08/11 12:45:00 17185.38 8668.46 -814.67
10/08/11 12:48:00 17185.09 8667.47 -814.78
10/08/11 12:51:00 17184.24 8667.60 -814.88
10/08/11 12:54:00 17183.96 8666.60 -814.98
10/08/11 12:57:00 17183.11 8666.72 -815.09
10/08/11 13:00:00 17182.83 8665.73 -815.19
10/08/11 13:03:00 17181.98 8665.85 -815.29
10/08/11 13:06:00 17181.70 8664.86 -815.40
10/08/11 13:09:00 17180.85 8664.98 -815.50
10/08/11 13:12:00 17180.56 8663.99 -815.60
10/08/11 13:15:00 17179.71 8664.12 -815.70
10/08/11 13:18:00 17179.43 8663.12 -815.81
10/08/11 13:21:00 17178.58 8663.25 -815.91
10/08/11 13:24:00 17178.30 8662.24 -816.01
10/08/11 13:27:00 17177.45 8662.37 -816.12
10/08/11 13:30:00 17177.17 8661.38 -816.22
10/08/11 13:33:00 17176.88 8660.38 -816.32
10/08/11 13:36:00 17176.04 8660.50 -816.42
10/08/11 13:39:00 17175.76 8659.50 -816.53
10/08/11 13:42:00 17174.91 8659.63 -816.63
10/08/11 13:45:00 17174.63 8658.63 -816.73
10/08/11 13:48:00 17173.78 8658.76 -816.83
10/08/11 13:51:00 17173.49 8657.76 -816.94
10/08/11 13:54:00 17172.65 8657.89 -817.04
10/08/11 13:57:00 17172.36 8656.88 -817.14
10/08/11 14:00:00 17171.52 8657.01 -817.25
10/08/11 14:03:00 17171.23 8656.01 -817.35
10/08/11 14:06:00 17170.38 8656.14 -817.45
10/08/11 14:09:00 17170.10 8655.15 -817.55
10/08/11 14:12:00 17169.25 8655.27 -817.66
10/08/11 14:15:00 17168.98 8654.27 -817.76
10/08/11 14:18:00 17168.69 8653.27 -817.86
10/08/11 14:21:00 17167.85 8653.39 -817.96
10/08/11 14:24:00 17167.56 8652.40 -818.07
10/08/11 14:27:00 17166.71 8652.52 -818.17
10/08/11 14:30:00 17166.44 8651.52 -818.27
10/08/11 14:33:00 17165.59 8651.64 -818.37
10/08/11 14:36:00 17165.30 8650.65 -818.48
10/08/11 14:39:00 17164.46 8650.77 -818.58
10/08/11 14:42:00 17164.18 8649.78 -818.68
10/08/11 14:45:00 17163.33 8649.90 -818.78
10/08/11 14:48:00 17163.05 8648.89 -818.89
10/08/11 14:51:00 17162.20 8649.02 -818.99
10/08/11 14:54:00 17161.92 8648.02 -819.09
10/08/11 14:57:00 17161.07 8648.15 -819.19
10/08/11 15:00:00 17160.79 8647.15 -819.30
10/08/11 15:03:00 17160.51 8646.15 -819.40
10/08/11 15:06:00 17159.66 8646.27 -819.50
10/08/11 15:09:00 17159.38 8645.27 -819.60
10/08/11 15:12:00 17158.54 8645.40 -819.71
10/08/11 15:15:00 17158.25 8644.40 -819.81
10/08/11 15:18:00 17157.41 8644.52 -819.91
10/08/11 15:21:00 17157.12 8643.52 -820.01
10/08/11 15:24:00 17156.28 8643.65 -820.12
10/08/11 15:27:00 17156.00 8642.65 -820.22
10/08/11 15:30:00 17155.15 8642.77 -820.32
10/08/11 15:33:00 17154.87 8641.77 -820.42
10/08/11 15:36:00 17154.02 8641.89 -820.53
10/08/11 15:39:00 17153.74 8640.89 -820.63
10/08/11 15:42:00 17152.90 8641.02 -820.73
10/08/11 15:45:00 17152.62 8640.01 -820.83
10/08/11 15:48:00 17152.33 8639.01 -820.94
10/08/11 15:51:00 17151.49 8639.14 -821.04
10/08/11 15:54:00 17151.21 8638.14 -821.14
10/08/11 15:57:00 17150.36 8638.26 -821.24
10/08/11 16:00:00 17150.08 8637.26 -821.34
10/08/11 16:03:00 17149.23 8637.38 -821.45
10/08/11 16:06:00 17148.95 8636.38 -821.55
10/08/11 16:09:00 17148.11 8636.51 -821.65
10/08/11 16:12:00 17147.83 8635.50 -821.75
10/08/11 16:15:00 17146.98 8635.63 -821.86
10/08/11 16:18:00 17146.70 8634.63 -821.96
10/08/11 16:21:00 17145.86 8634.75 -822.06
10/08/11 16:24:00 17145.58 8633.75 -822.16
10/08/11 16:27:00 17144.73 8633.88 -822.26
10/08/11 16:30:00 17144.45 8632.87 -822.37
10/08/11 16:33:00 17144.17 8631.87 -822.47
10/08/11 16:36:00 17143.32 8631.99 -822.57
10/08/11 16:39:00 17143.04 8630.99 -822.67
10/08/11 16:42:00 17142.20 8631.11 -822.78
10/08/11 16:45:00 17141.92 8630.11 -822.88
10/08/11 16:48:00 17141.07 8630.23 -822.98
10/08/11 16:51:00 17140.79 8629.23 -823.08
10/08/11 16:54:00 17139.95 8629.35 -823.18
10/08/11 16:57:00 17139.67 8628.35 -823.29
10/08/11 17:00:00 17138.83 8628.47 -823.39
10/08/11 17:03:00 17138.54 8627.47 -823.49
10/08/11 17:06:00 17137.70 8627.59 -823.59
10/08/11 17:09:00 17137.42 8626.59 -823.69
10/08/11 17:12:00 17136.57 8626.71 -823.80
10/08/11 17:15:00 17136.29 8625.71 -823.90
10/08/11 17:18:00 17136.02 8624.71 -824.00
10/08/11 17:21:00 17135.17 8624.83 -824.10
10/08/11 17:24:00 17134.89 8623.83 -824.20
10/08/11 17:27:00 17134.05 8623.94 -824.31
10/08/11 17:30:00 17133.76 8622.95 -824.41
10/08/11 17:33:00 17132.92 8623.07 -824.51
10/08/11 17:36:00 17132.64 8622.07 -824.61
10/08/11 17:39:00 17131.80 8622.19 -824.71
10/08/11 17:42:00 17131.52 8621.18 -824.82
10/08/11 17:45:00 17130.68 8621.30 -824.92
10/08/11 17:48:00 17130.39 8620.30 -825.02
10/08/11 17:51:00 17129.55 8620.42 -825.12
10/08/11 17:54:00 17129.27 8619.42 -825.22
10/08/11 17:57:00 17128.43 8619.54 -825.33
10/08/11 18:00:00 17128.15 8618.53 -825.43
10/08/11 18:03:00 17127.87 8617.54 -825.53
10/08/11 18:06:00 17127.03 8617.65 -825.63
10/08/11 18:09:00 17126.74 8616.65 -825.73
10/08/11 18:12:00 17125.90 8616.77 -825.83
10/08/11 18:15:00 17125.62 8615.77 -825.94
10/08/11 18:18:00 17124.78 8615.88 -826.04
10/08/11 18:21:00 17124.50 8614.89 -826.14
10/08/11 18:24:00 17123.66 8615.00 -826.24
10/08/11 18:27:00 17123.38 8614.00 -826.34
10/08/11 18:30:00 17122.54 8614.12 -826.45
10/08/11 18:33:00 17122.25 8613.12 -826.55
10/08/11 18:36:00 17121.41 8613.23 -826.65
10/08/11 18:39:00 17121.13 8612.23 -826.75
10/08/11 18:42:00 17120.29 8612.35 -826.85
10/08/11 18:45:00 17120.01 8611.34 -826.95
10/08/11 18:48:00 17119.74 8610.34 -827.06
10/08/11 18:51:00 17118.89 8610.46 -827.16
10/08/11 18:54:00 17118.61 8609.46 -827.26
10/08/11 18:57:00 17117.77 8609.58 -827.36
10/08/11 19:00:00 17117.49 8608.57 -827.46
10/08/11 19:03:00 17116.65 8608.69 -827.56
10/08/11 19:06:00 17116.37 8607.68 -827.67
10/08/11 19:09:00 17115.53 8607.80 -827.77
10/08/11 19:12:00 17115.25 8606.80 -827.87
10/08/11 19:15:00 17114.41 8606.92 -827.97
10/08/11 19:18:00 17114.12 8605.92 -828.07
10/08/11 19:21:00 17113.28 8606.04 -828.17
10/08/11 19:24:00 17113.01 8605.03 -828.28
10/08/11 19:27:00 17112.17 8605.14 -828.38
10/08/11 19:30:00 17111.89 8604.14 -828.48
10/08/11 19:33:00 17111.61 8603.14 -828.58
10/08/11 19:36:00 17110.76 8603.26 -828.68
10/08/11 19:39:00 17110.49 8602.25 -828.78
10/08/11 19:42:00 17109.65 8602.37 -828.88
10/08/11 19:45:00 17109.37 8601.37 -828.99
10/08/11 19:48:00 17108.53 8601.48 -829.09
10/08/11 19:51:00 17108.25 8600.48 -829.19
10/08/11 19:54:00 17107.41 8600.60 -829.29
10/08/11 19:57:00 17107.13 8599.59 -829.39
10/08/11 20:00:00 17106.29 8599.70 -829.49
10/08/11 20:03:00 17106.01 8598.70 -829.59
10/08/11 20:06:00 17105.17 8598.82 -829.70
10/08/11 20:09:00 17104.88 8597.82 -829.80
10/08/11 20:12:00 17104.04 8597.94 -829.90
10/08/11 20:15:00 17103.77 8596.92 -830.00
10/08/11 20:18:00 17103.49 8595.92 -830.10
10/08/11 20:21:00 17102.65 8596.04 -830.20
10/08/11 20:24:00 17102.37 8595.04 -830.30
10/08/11 20:27:00 17101.53 8595.15 -830.41
10/08/11 20:30:00 17101.25 8594.14 -830.51
10/08/11 20:33:00 17100.41 8594.26 -830.61
10/08/11 20:36:00 17100.13 8593.25 -830.71
10/08/11 20:39:00 17099.29 8593.37 -830.81
10/08/11 20:42:00 17099.01 8592.37 -830.91
10/08/11 20:45:00 17098.17 8592.49 -831.01
10/08/11 20:48:00 17097.90 8591.47 -831.11
10/08/11 20:51:00 17097.06 8591.59 -831.22
10/08/11 20:54:00 17096.78 8590.59 -831.32
10/08/11 20:57:00 17095.94 8590.70 -831.42
10/08/11 21:00:00 17095.66 8589.70 -831.52
10/08/11 21:03:00 17095.39 8588.69 -831.62
10/08/11 21:06:00 17094.55 8588.80 -831.72
10/08/11 21:09:00 17094.27 8587.80 -831.82
10/08/11 21:12:00 17093.43 8587.92 -831.92
10/08/11 21:15:00 17093.15 8586.91 -832.03
10/08/11 21:18:00 17092.31 8587.03 -832.13
10/08/11 21:21:00 17092.03 8586.02 -832.23
10/08/11 21:24:00 17091.19 8586.13 -832.33
10/08/11 21:27:00 17090.92 8585.12 -832.43
10/08/11 21:30:00 17090.08 8585.24 -832.53
10/08/11 21:33:00 17089.80 8584.24 -832.63
10/08/11 21:36:00 17088.96 8584.35 -832.73
10/08/11 21:39:00 17088.68 8583.34 -832.83
10/08/11 21:42:00 17087.84 8583.46 -832.94
10/08/11 21:45:00 17087.56 8582.45 -833.04
10/08/11 21:48:00 17087.29 8581.45 -833.14
10/08/11 21:51:00 17086.45 8581.56 -833.24
10/08/11 21:54:00 17086.17 8580.55 -833.34
10/08/11 21:57:00 17085.33 8580.67 -833.44
10/08/11 22:00:00 17085.06 8579.66 -833.54
10/08/11 22:03:00 17084.22 8579.77 -833.64
10/08/11 22:06:00 17083.94 8578.77 -833.74
10/08/11 22:09:00 17083.10 8578.88 -833.85
10/08/11 22:12:00 17082.82 8577.88 -833.95
10/08/11 22:15:00 17081.98 8577.99 -834.05
10/08/11 22:18:00 17081.71 8576.98 -834.15
10/08/11 22:21:00 17080.87 8577.09 -834.25
10/08/11 22:24:00 17080.59 8576.09 -834.35
10/08/11 22:27:00 17079.75 8576.20 -834.45
10/08/11 22:30:00 17079.47 8575.19 -834.55
10/08/11 22:33:00 17079.20 8574.19 -834.65
10/08/11 22:36:00 17078.36 8574.30 -834.75
10/08/11 22:39:00 17078.08 8573.30 -834.85
10/08/11 22:42:00 17077.25 8573.41 -834.96
10/08/11 22:45:00 17076.97 8572.40 -835.06
10/08/11 22:48:00 17076.13 8572.51 -835.16
10/08/11 22:51:00 17075.85 8571.50 -835.26
10/08/11 22:54:00 17075.02 8571.61 -835.36
10/08/11 22:57:00 17074.74 8570.61 -835.46
10/08/11 23:00:00 17073.90 8570.72 -835.56
10/08/11 23:03:00 17073.63 8569.71 -835.66
10/08/11 23:06:00 17072.79 8569.82 -835.76
10/08/11 23:09:00 17072.51 8568.82 -835.86
10/08/11 23:12:00 17071.67 8568.93 -835.96
10/08/11 23:15:00 17071.40 8567.92 -836.06
10/08/11 23:18:00 17071.12 8566.91 -836.16
10/08/11 23:21:00 17070.29 8567.02 -836.27
10/08/11 23:24:00 17070.01 8566.02 -836.37
10/08/11 23:27:00 17069.17 8566.13 -836.47
10/08/11 23:30:00 17068.90 8565.12 -836.57
10/08/11 23:33:00 17068.06 8565.23 -836.67
10/08/11 23:36:00 17067.78 8564.22 -836.77
10/08/11 23:39:00 17066.94 8564.33 -836.87
10/08/11 23:42:00 17066.67 8563.33 -836.97
10/08/11 23:45:00 17065.83 8563.44 -837.07
10/08/11 23:48:00 17065.56 8562.43 -837.17
10/08/11 23:51:00 17064.72 8562.54 -837.27
10/08/11 23:54:00 17064.44 8561.53 -837.37
10/08/11 23:57:00 17063.61 8561.64 -837.47
10/08/12 00:00:00 17063.33 8560.64 -837.57
10/08/12 00:03:00 17063.05 8559.63 -837.67
10/08/12 00:06:00 17062.22 8559.74 -837.77
10/08/12 00:09:00 17061.94 8558.73 -837.88
10/08/12 00:12:00 17061.11 8558.84 -837.98
10/08/12 00:15:00 17060.83 8557.83 -838.08
10/08/12 00:18:00 17059.99 8557.94 -838.18
10/08/12 00:21:00 17059.72 8556.93 -838.28
10/08/12 00:24:00 17058.88 8557.04 -838.38
10/08/12 00:27:00 17058.61 8556.03 -838.48
10/08/12 00:30:00 17057.77 8556.14 -838.58
10/08/12 00:33:00 17057.49 8555.13 -838.68
10/08/12 00:36:00 17056.66 8555.24 -838.78
10/08/12 00:39:00 17056.38 8554.23 -838.88
10/08/12 00:42:00 17055.54 8554.34 -838.98
10/08/12 00:45:00 17055.27 8553.33 -839.08
10/08/12 00:48:00 17054.99 8552.33 -839.18
10/08/12 00:51:00 17054.16 8552.43 -839.28
10/08/12 00:54:00 17053.88 8551.43 -839.38
10/08/12 00:57:00 17053.05 8551.53 -839.48
10/08/12 01:00:00 17052.77 8550.53 -839.58
10/08/12 01:03:00 17051.94 8550.63 -839.68
10/08/12 01:06:00 17051.66 8549.62 -839.78
10/08/12 01:09:00 17050.83 8549.73 -839.88
10/08/12 01:12:00 17050.55 8548.72 -839.98
10/08/12 01:15:00 17049.72 8548.83 -840.09
10/08/12 01:18:00 17049.44 8547.82 -840.19
10/08/12 01:21:00 17048.61 8547.93 -840.29
10/08/12 01:24:00 17048.33 8546.92 -840.39
10/08/12 01:27:00 17047.50 8547.03 -840.49
10/08/12 01:30:00 17047.22 8546.02 -840.59
10/08/12 01:33:00 17046.95 8545.01 -840.69
10/08/12 01:36:00 17046.11 8545.12 -840.79
10/08/12 01:39:00 17045.84 8544.11 -840.89
10/08/12 01:42:00 17045.00 8544.21 -840.99
10/08/12 01:45:00 17044.73 8543.21 -841.09
10/08/12 01:48:00 17043.89 8543.31 -841.19
10/08/12 01:51:00 17043.62 8542.30 -841.29
10/08/12 01:54:00 17042.79 8542.41 -841.39
10/08/12 01:57:00 17042.51 8541.40 -841.49
10/08/12 02:00:00 17041.67 8541.51 -841.59
10/08/12 02:03:00 17041.40 8540.50 -841.69
10/08/12 02:06:00 17040.57 8540.60 -841.79
10/08/12 02:09:00 17040.29 8539.59 -841.89
10/08/12 02:12:00 17039.46 8539.70 -841.99
10/08/12 02:15:00 17039.18 8538.70 -842.09
10/08/12 02:18:00 17038.91 8537.68 -842.19
10/08/12 02:21:00 17038.07 8537.79 -842.29
10/08/12 02:24:00 17037.80 8536.78 -842.39
10/08/12 02:27:00 17036.97 8536.88 -842.49
10/08/12 02:30:00 17036.69 8535.88 -842.59
10/08/12 02:33:00 17035.86 8535.98 -842.69
10/08/12 02:36:00 17035.58 8534.98 -842.79
10/08/12 02:39:00 17034.75 8535.08 -842.89
10/08/12 02:42:00 17034.48 8534.07 -842.99
10/08/12 02:45:00 17033.64 8534.17 -843.09
10/08/12 02:48:00 17033.37 8533.16 -843.19
10/08/12 02:51:00 17032.54 8533.26 -843.29
10/08/12 02:54:00 17032.26 8532.25 -843.39
10/08/12 02:57:00 17031.43 8532.36 -843.49
10/08/12 03:00:00 17031.15 8531.35 -843.59
10/08/12 03:03:00 17030.88 8530.34 -843.69
10/08/12 03:06:00 17030.04 8530.45 -843.79
10/08/12 03:09:00 17029.77 8529.44 -843.89
10/08/12 03:12:00 17028.94 8529.54 -843.99
10/08/12 03:15:00 17028.67 8528.53 -844.09
10/08/12 03:18:00 17027.83 8528.63 -844.19
10/08/12 03:21:00 17027.55 8527.62 -844.29
10/08/12 03:24:00 17026.72 8527.73 -844.39
10/08/12 03:27:00 17026.45 8526.71 -844.49
10/08/12 03:30:00 17025.62 8526.82 -844.59
10/08/12 03:33:00 17025.34 8525.81 -844.69
10/08/12 03:36:00 17024.51 8525.91 -844.79
10/08/12 03:39:00 17024.24 8524.90 -844.89
10/08/12 03:42:00 17023.41 8525.00 -844.99
10/08/12 03:45:00 17023.13 8524.00 -845.09
10/08/12 03:48:00 17022.86 8522.98 -845.19
10/08/12 03:51:00 17022.03 8523.09 -845.29
10/08/12 03:54:00 17021.75 8522.07 -845.39
10/08/12 03:57:00 17020.92 8522.18 -845.49
10/08/12 04:00:00 17020.65 8521.17 -845.59
10/08/12 04:03:00 17019.82 8521.27 -845.69
10/08/12 04:06:00 17019.54 8520.26 -845.79
10/08/12 04:09:00 17018.71 8520.36 -845.88
10/08/12 04:12:00 17018.44 8519.35 -845.98
10/08/12 04:15:00 17017.61 8519.45 -846.08
10/08/12 04:18:00 17017.33 8518.44 -846.18
10/08/12 04:21:00 17016.50 8518.54 -846.28
10/08/12 04:24:00 17016.23 8517.53 -846.38
10/08/12 04:27:00 17015.40 8517.63 -846.48
10/08/12 04:30:00 17015.12 8516.63 -846.58
10/08/12 04:33:00 17014.85 8515.61 -846.68
10/08/12 04:36:00 17014.02 8515.71 -846.78
10/08/12 04:39:00 17013.75 8514.70 -846.88
10/08/12 04:42:00 17012.92 8514.80 -846.98
10/08/12 04:45:00 17012.64 8513.80 -847.08
10/08/12 04:48:00 17011.81 8513.90 -847.18
10/08/12 04:51:00 17011.54 8512.88 -847.28
10/08/12 04:54:00 17010.71 8512.98 -847.38
10/08/12 04:57:00 17010.43 8511.97 -847.48
10/08/12 05:00:00 17009.60 8512.08 -847.58
10/08/12 05:03:00 17009.33 8511.06 -847.68
10/08/12 05:06:00 17008.50 8511.17 -847.78
10/08/12 05:09:00 17008.23 8510.14 -847.88
10/08/12 05:12:00 17007.40 8510.24 -847.98
10/08/12 05:15:00 17007.12 8509.24 -848.08
10/08/12 05:18:00 17006.85 8508.23 -848.17
10/08/12 05:21:00 17006.02 8508.33 -848.27
10/08/12 05:24:00 17005.75 8507.32 -848.37
10/08/12 05:27:00 17004.92 8507.42 -848.47
10/08/12 05:30:00 17004.64 8506.40 -848.57
10/08/12 05:33:00 17003.82 8506.50 -848.67
10/08/12 05:36:00 17003.54 8505.49 -848.77
10/08/12 05:39:00 17002.71 8505.59 -848.87
10/08/12 05:42:00 17002.44 8504.58 -848.97
10/08/12 05:45:00 17001.61 8504.68 -849.07
10/08/12 05:48:00 17001.34 8503.67 -849.17
10/08/12 05:51:00 17000.51 8503.77 -849.27
10/08/12 05:54:00 17000.24 8502.75 -849.37
10/08/12 05:57:00 16999.41 8502.85 -849.47
10/08/12 06:00:00 16999.13 8501.84 -849.57
10/08/12 06:03:00 16998.86 8500.83 -849.67
10/08/12 06:06:00 16998.03 8500.93 -849.76
10/08/12 06:09:00 16997.76 8499.92 -849.86
10/08/12 06:12:00 16996.93 8500.01 -849.96
10/08/12 06:15:00 16996.66 8499.00 -850.06
10/08/12 06:18:00 16995.83 8499.10 -850.16
10/08/12 06:21:00 16995.56 8498.09 -850.26
10/08/12 06:24:00 16994.72 8498.19 -850.36
10/08/12 06:27:00 16994.46 8497.17 -850.46
10/08/12 06:30:00 16993.63 8497.27 -850.56
10/08/12 06:33:00 16993.35 8496.26 -850.66
10/08/12 06:36:00 16992.53 8496.36 -850.76
10/08/12 06:39:00 16992.25 8495.34 -850.86
10/08/12 06:42:00 16991.43 8495.44 -850.95
10/08/12 06:45:00 16991.15 8494.43 -851.05
10/08/12 06:48:00 16990.88 8493.42 -851.15
10/08/12 06:51:00 16990.05 8493.52 -851.25
10/08/12 06:54:00 16989.78 8492.50 -851.35
10/08/12 06:57:00 16988.95 8492.59 -851.45
10/08/12 07:00:00 16988.68 8491.58 -851.55
10/08/12 07:03:00 16987.85 8491.68 -851.65
10/08/12 07:06:00 16987.58 8490.67 -851.75
10/08/12 07:09:00 16986.75 8490.77 -851.85
10/08/12 07:12:00 16986.48 8489.75 -851.95
10/08/12 07:15:00 16985.65 8489.85 -852.04
10/08/12 07:18:00 16985.38 8488.84 -852.14
10/08/12 07:21:00 16984.55 8488.93 -852.24
10/08/12 07:24:00 16984.28 8487.92 -852.34
10/08/12 07:27:00 16983.45 8488.02 -852.44
10/08/12 07:30:00 16983.18 8487.00 -852.54
10/08/12 07:33:00 16982.91 8485.99 -852.64
10/08/12 07:36:00 16982.08 8486.09 -852.74
10/08/12 07:39:00 16981.81 8485.07 -852.84
10/08/12 07:42:00 16980.98 8485.17 -852.94
10/08/12 07:45:00 16980.71 8484.16 -853.03
10/08/12 07:48:00 16979.89 8484.25 -853.13
10/08/12 07:51:00 16979.61 8483.24 -853.23
10/08/12 07:54:00 16978.79 8483.33 -853.33
10/08/12 07:57:00 16978.51 8482.33 -853.43
10/08/12 08:00:00 16977.69 8482.42 -853.53
10/08/12 08:03:00 16977.42 8481.40 -853.63
10/08/12 08:06:00 16976.60 8481.49 -853.73
10/08/12 08:09:00 16976.32 8480.48 -853.83
10/08/12 08:12:00 16975.49 8480.58 -853.92
10/08/12 08:15:00 16975.22 8479.57 -854.02
10/08/12 08:18:00 16974.95 8478.55 -854.12
10/08/12 08:21:00 16974.12 8478.65 -854.22
10/08/12 08:24:00 16973.85 8477.63 -854.32
10/08/12 08:27:00 16973.03 8477.73 -854.42
10/08/12 08:30:00 16972.76 8476.71 -854.52
10/08/12 08:33:00 16971.93 8476.80 -854.62
10/08/12 08:36:00 16971.66 8475.79 -854.71
10/08/12 08:39:00 16970.83 8475.89 -854.81
10/08/12 08:42:00 16970.56 8474.87 -854.91
10/08/12 08:45:00 16969.73 8474.97 -855.01
10/08/12 08:48:00 16969.46 8473.95 -855.11
10/08/12 08:51:00 16968.64 8474.05 -855.21
10/08/12 08:54:00 16968.37 8473.03 -855.31
10/08/12 08:57:00 16967.54 8473.12 -855.40
10/08/12 09:00:00 16967.27 8472.11 -855.50
10/08/12 09:03:00 16967.00 8471.10 -855.60
10/08/12 09:06:00 16966.18 8471.19 -855.70
10/08/12 09:09:00 16965.90 8470.17 -855.80
10/08/12 09:12:00 16965.08 8470.27 -855.90
10/08/12 09:15:00 16964.81 8469.25 -856.00
10/08/12 09:18:00 16963.98 8469.35 -856.09
10/08/12 09:21:00 16963.71 8468.33 -856.19
10/08/12 09:24:00 16962.88 8468.43 -856.29
10/08/12 09:27:00 16962.62 8467.42 -856.39
10/08/12 09:30:00 16961.79 8467.51 -856.49
10/08/12 09:33:00 16961.52 8466.48 -856.59
10/08/12 09:36:00 16960.70 8466.58 -856.69
10/08/12 09:39:00 16960.43 8465.56 -856.78
10/08/12 09:42:00 16959.60 8465.66 -856.88
10/08/12 09:45:00 16959.33 8464.65 -856.98
10/08/12 09:48:00 16959.06 8463.62 -857.08
10/08/12 09:51:00 16958.24 8463.72 -857.18
10/08/12 09:54:00 16957.96 8462.70 -857.28
10/08/12 09:57:00 16957.14 8462.80 -857.37
10/08/12 10:00:00 16956.87 8461.78 -857.47
10/08/12 10:03:00 16956.05 8461.87 -857.57
10/08/12 10:06:00 16955.77 8460.86 -857.67
10/08/12 10:09:00 16954.95 8460.95 -857.77
10/08/12 10:12:00 16954.68 8459.94 -857.87
10/08/12 10:15:00 16953.86 8460.03 -857.97
10/08/12 10:18:00 16953.59 8459.01 -858.06
10/08/12 10:21:00 16952.76 8459.10 -858.16
10/08/12 10:24:00 16952.49 8458.09 -858.26
10/08/12 10:27:00 16951.67 8458.18 -858.36
10/08/12 10:30:00 16951.40 8457.16 -858.46
10/08/12 10:33:00 16951.13 8456.15 -858.56
10/08/12 10:36:00 16950.30 8456.24 -858.65
10/08/12 10:39:00 16950.04 8455.22 -858.75
10/08/12 10:42:00 16949.21 8455.31 -858.85
10/08/12 10:45:00 16948.94 8454.30 -858.95
10/08/12 10:48:00 16948.11 8454.39 -859.05
10/08/12 10:51:00 16947.84 8453.38 -859.14
10/08/12 10:54:00 16947.02 8453.47 -859.24
10/08/12 10:57:00 16946.75 8452.45 -859.34
10/08/12 11:00:00 16945.93 8452.54 -859.44
10/08/12 11:03:00 16945.67 8451.52 -859.54
10/08/12 11:06:00 16944.84 8451.61 -859.64
10/08/12 11:09:00 16944.57 8450.60 -859.73
10/08/12 11:12:00 16943.74 8450.69 -859.83
10/08/12 11:15:00 16943.48 8449.67 -859.93
10/08/12 11:18:00 16943.21 8448.65 -860.03
10/08/12 11:21:00 16942.38 8448.74 -860.13
10/08/12 11:24:00 16942.12 8447.73 -860.22
10/08/12 11:27:00 16941.29 8447.82 -860.32
10/08/12 11:30:00 16941.02 8446.80 -860.42
10/08/12 11:33:00 16940.20 8446.89 -860.52
10/08/12 11:36:00 16939.93 8445.87 -860.62
10/08/12 11:39:00 16939.11 8445.96 -860.71
10/08/12 11:42:00 16938.84 8444.94 -860.81
10/08/12 11:45:00 16938.02 8445.03 -860.91
10/08/12 11:48:00 16937.75 8444.01 -861.01
10/08/12 11:51:00 16936.93 8444.10 -861.11
10/08/12 11:54:00 16936.66 8443.09 -861.20
10/08/12 11:57:00 16935.84 8443.18 -861.30
10/08/12 12:00:00 16935.56 8442.16 -861.40
10/08/12 12:03:00 16935.30 8441.13 -861.50
10/08/12 12:06:00 16934.48 8441.23 -861.60
10/08/12 12:09:00 16934.21 8440.21 -861.69
10/08/12 12:12:00 16933.38 8440.30 -861.79
10/08/12 12:15:00 16933.11 8439.29 -861.89
10/08/12 12:18:00 16932.29 8439.38 -861.99
10/08/12 12:21:00 16932.03 8438.35 -862.09
10/08/12 12:24:00 16931.20 8438.44 -862.18
10/08/12 12:27:00 16930.93 8437.43 -862.28
10/08/12 12:30:00 16930.11 8437.52 -862.38
10/08/12 12:33:00 16929.85 8436.49 -862.48
10/08/12 12:36:00 16929.03 8436.58 -862.58
10/08/12 12:39:00 16928.76 8435.56 -862.67
10/08/12 12:42:00 16927.94 8435.65 -862.77
10/08/12 12:45:00 16927.66 8434.64 -862.87
10/08/12 12:48:00 16927.40 8433.62 -862.97
10/08/12 12:51:00 16926.58 8433.71 -863.06
10/08/12 12:54:00 16926.30 8432.68 -863.16
10/08/12 12:57:00 16925.49 8432.77 -863.26
10/08/12 13:00:00 16925.22 8431.76 -863.36
10/08/12 13:03:00 16924.39 8431.85 -863.46
10/08/12 13:06:00 16924.12 8430.83 -863.55
10/08/12 13:09:00 16923.31 8430.91 -863.65
10/08/12 13:12:00 16923.04 8429.89 -863.75
10/08/12 13:15:00 16922.22 8429.98 -863.85
10/08/12 13:18:00 16921.95 8428.96 -863.94
10/08/12 13:21:00 16921.13 8429.05 -864.04
10/08/12 13:24:00 16920.86 8428.04 -864.14
10/08/12 13:27:00 16920.04 8428.12 -864.24
10/08/12 13:30:00 16919.77 8427.10 -864.33
10/08/12 13:33:00 16919.51 8426.08 -864.43
10/08/12 13:36:00 16918.69 8426.16 -864.53
10/08/12 13:39:00 16918.42 8425.15 -864.63
10/08/12 13:42:00 16917.60 8425.23 -864.73
10/08/12 13:45:00 16917.33 8424.21 -864.82
10/08/12 13:48:00 16916.51 8424.30 -864.92
10/08/12 13:51:00 16916.24 8423.28 -865.02
10/08/12 13:54:00 16915.42 8423.37 -865.12
10/08/12 13:57:00 16915.15 8422.35 -865.21
10/08/12 14:00:00 16914.33 8422.43 -865.31
10/08/12 14:03:00 16914.07 8421.41 -865.41
10/08/12 14:06:00 16913.25 8421.50 -865.51
10/08/12 14:09:00 16912.98 8420.48 -865.60
10/08/12 14:12:00 16912.16 8420.57 -865.70
10/08/12 14:15:00 16911.89 8419.55 -865.80
10/08/12 14:18:00 16911.62 8418.53 -865.90
10/08/12 14:21:00 16910.80 8418.61 -865.99
10/08/12 14:24:00 16910.54 8417.59 -866.09
10/08/12 14:27:00 16909.72 8417.68 -866.19
10/08/12 14:30:00 16909.45 8416.66 -866.29
10/08/12 14:33:00 16908.63 8416.74 -866.38
10/08/12 14:36:00 16908.36 8415.73 -866.48
10/08/12 14:39:00 16907.54 8415.81 -866.58
10/08/12 14:42:00 16907.28 8414.79 -866.67
10/08/12 14:45:00 16906.46 8414.88 -866.77
10/08/12 14:48:00 16906.19 8413.85 -866.87
10/08/12 14:51:00 16905.38 8413.94 -866.97
10/08/12 14:54:00 16905.10 8412.93 -867.06
10/08/12 14:57:00 16904.29 8413.01 -867.16
10/08/12 15:00:00 16904.02 8411.98 -867.26
10/08/12 15:03:00 16903.75 8410.96 -867.36
10/08/12 15:06:00 16902.93 8411.05 -867.45
10/08/12 15:09:00 16902.67 8410.03 -867.55
10/08/12 15:12:00 16901.85 8410.11 -867.65
10/08/12 15:15:00 16901.58 8409.09 -867.75
10/08/12 15:18:00 16900.76 8409.17 -867.84
10/08/12 15:21:00 16900.50 8408.16 -867.94
10/08/12 15:24:00 16899.68 8408.24 -868.04
10/08/12 15:27:00 16899.41 8407.22 -868.13
10/08/12 15:30:00 16898.59 8407.31 -868.23
10/08/12 15:33:00 16898.33 8406.28 -868.33
10/08/12 15:36:00 16897.51 8406.36 -868.43
10/08/12 15:39:00 16897.24 8405.34 -868.52
10/08/12 15:42:00 16896.43 8405.43 -868.62
10/08/12 15:45:00 16896.16 8404.40 -868.72
10/08/12 15:48:00 16895.89 8403.38 -868.81
10/08/12 15:51:00 16895.07 8403.47 -868.91
10/08/12 15:54:00 16894.81 8402.45 -869.01
10/08/12 15:57:00 16893.99 8402.53 -869.11
10/08/12 16:00:00 16893.72 8401.51 -869.20
10/08/12 16:03:00 16892.91 8401.59 -869.30
10/08/12 16:06:00 16892.64 8400.57 -869.40
10/08/12 16:09:00 16891.82 8400.65 -869.49
10/08/12 16:12:00 16891.55 8399.63 -869.59
10/08/12 16:15:00 16890.74 8399.71 -869.69
10/08/12 16:18:00 16890.47 8398.69 -869.78
10/08/12 16:21:00 16889.66 8398.78 -869.88
10/08/12 16:24:00 16889.39 8397.75 -869.98
10/08/12 16:27:00 16888.58 8397.83 -870.08
10/08/12 16:30:00 16888.30 8396.81 -870.17
10/08/12 16:33:00 16888.04 8395.79 -870.27
10/08/12 16:36:00 16887.22 8395.87 -870.37
10/08/12 16:39:00 16886.96 8394.85 -870.46
10/08/12 16:42:00 16886.14 8394.93 -870.56
10/08/12 16:45:00 16885.88 8393.91 -870.66
10/08/12 16:48:00 16885.06 8393.99 -870.75
10/08/12 16:51:00 16884.79 8392.97 -870.85
10/08/12 16:54:00 16883.98 8393.06 -870.95
10/08/12 16:57:00 16883.71 8392.03 -871.04
10/08/12 17:00:00 16882.89 8392.11 -871.14
10/08/12 17:03:00 16882.63 8391.09 -871.24
10/08/12 17:06:00 16881.81 8391.17 -871.34
10/08/12 17:09:00 16881.55 8390.15 -871.43
10/08/12 17:12:00 16880.73 8390.23 -871.53
10/08/12 17:15:00 16880.46 8389.21 -871.63
10/08/12 17:18:00 16880.20 8388.19 -871.72
10/08/12 17:21:00 16879.38 8388.27 -871.82
10/08/12 17:24:00 16879.12 8387.24 -871.92
10/08/12 17:27:00 16878.30 8387.32 -872.01
10/08/12 17:30:00 16878.04 8386.30 -872.11
10/08/12 17:33:00 16877.22 8386.38 -872.21
10/08/12 17:36:00 16876.95 8385.36 -872.30
10/08/12 17:39:00 16876.14 8385.44 -872.40
10/08/12 17:42:00 16875.87 8384.42 -872.50
10/08/12 17:45:00 16875.06 8384.50 -872.59
10/08/12 17:48:00 16874.79 8383.47 -872.69
10/08/12 17:51:00 16873.98 8383.55 -872.79
10/08/12 17:54:00 16873.71 8382.53 -872.88
10/08/12 17:57:00 16872.90 8382.61 -872.98
10/08/12 18:00:00 16872.63 8381.59 -873.08
10/08/12 18:03:00 16872.37 8380.57 -873.17
10/08/12 18:06:00 16871.55 8380.65 -873.27
10/08/12 18:09:00 16871.29 8379.62 -873.37
10/08/12 18:12:00 16870.47 8379.70 -873.46
10/08/12 18:15:00 16870.21 8378.67 -873.56
10/08/12 18:18:00 16869.39 8378.75 -873.66
10/08/12 18:21:00 16869.12 8377.73 -873.75
10/08/12 18:24:00 16868.31 8377.82 -873.85
10/08/12 18:27:00 16868.05 8376.79 -873.95
10/08/12 18:30:00 16867.23 8376.87 -874.04
10/08/12 18:33:00 16866.97 8375.85 -874.14
10/08/12 18:36:00 16866.15 8375.93 -874.24
10/08/12 18:39:00 16865.89 8374.90 -874.33
10/08/12 18:42:00 16865.07 8374.98 -874.43
10/08/12 18:45:00 16864.81 8373.96 -874.52
10/08/12 18:48:00 16864.54 8372.93 -874.62
10/08/12 18:51:00 16863.73 8373.01 -874.72
10/08/12 18:54:00 16863.47 8371.98 -874.81
10/08/12 18:57:00 16862.65 8372.06 -874.91
10/08/12 19:00:00 16862.39 8371.04 -875.01
10/08/12 19:03:00 16861.58 8371.11 -875.10
10/08/12 19:06:00 16861.31 8370.09 -875.20
10/08/12 19:09:00 16860.49 8370.17 -875.30
10/08/12 19:12:00 16860.23 8369.15 -875.39
10/08/12 19:15:00 16859.42 8369.22 -875.49
10/08/12 19:18:00 16859.16 8368.20 -875.59
10/08/12 19:21:00 16858.34 8368.28 -875.68
10/08/12 19:24:00 16858.08 8367.25 -875.78
10/08/12 19:27:00 16857.27 8367.33 -875.87
10/08/12 19:30:00 16857.00 8366.31 -875.97
10/08/12 19:33:00 16856.73 8365.28 -876.07
10/08/12 19:36:00 16855.92 8365.36 -876.16
10/08/12 19:39:00 16855.66 8364.33 -876.26
10/08/12 19:42:00 16854.85 8364.41 -876.36
10/08/12 19:45:00 16854.58 8363.38 -876.45
10/08/12 19:48:00 16853.77 8363.46 -876.55
10/08/12 19:51:00 16853.50 8362.44 -876.64
10/08/12 19:54:00 16852.69 8362.52 -876.74
10/08/12 19:57:00 16852.42 8361.49 -876.84
10/08/12 20:00:00 16851.61 8361.56 -876.93
10/08/12 20:03:00 16851.35 8360.54 -877.03
10/08/12 20:06:00 16850.54 8360.62 -877.12
10/08/12 20:09:00 16850.27 8359.59 -877.22
10/08/12 20:12:00 16849.46 8359.67 -877.32
10/08/12 20:15:00 16849.20 8358.65 -877.41
10/08/12 20:18:00 16848.93 8357.62 -877.51
10/08/12 20:21:00 16848.12 8357.70 -877.61
10/08/12 20:24:00 16847.86 8356.67 -877.70
10/08/12 20:27:00 16847.05 8356.74 -877.80
10/08/12 20:30:00 16846.78 8355.72 -877.89
10/08/12 20:33:00 16845.97 8355.79 -877.99
10/08/12 20:36:00 16845.70 8354.77 -878.09
10/08/12 20:39:00 16844.89 8354.85 -878.18
10/08/12 20:42:00 16844.63 8353.82 -878.28
10/08/12 20:45:00 16843.82 8353.90 -878.37
10/08/12 20:48:00 16843.55 8352.87 -878.47
10/08/12 20:51:00 16842.74 8352.95 -878.57
10/08/12 20:54:00 16842.48 8351.92 -878.66
10/08/12 20:57:00 16841.67 8351.99 -878.76
10/08/12 21:00:00 16841.40 8350.97 -878.85
10/08/12 21:03:00 16841.14 8349.95 -878.95
10/08/12 21:06:00 16840.33 8350.02 -879.05
10/08/12 21:09:00 16840.07 8348.99 -879.14
10/08/12 21:12:00 16839.26 8349.06 -879.24
10/08/12 21:15:00 16838.99 8348.04 -879.33
10/08/12 21:18:00 16838.18 8348.11 -879.43
10/08/12 21:21:00 16837.92 8347.08 -879.53
10/08/12 21:24:00 16837.11 8347.16 -879.62
10/08/12 21:27:00 16836.84 8346.14 -879.72
10/08/12 21:30:00 16836.03 8346.21 -879.81
10/08/12 21:33:00 16835.77 8345.19 -879.91
10/08/12 21:36:00 16834.96 8345.26 -880.00
10/08/12 21:39:00 16834.70 8344.23 -880.10
10/08/12 21:42:00 16833.89 8344.30 -880.20
10/08/12 21:45:00 16833.62 8343.28 -880.29
10/08/12 21:48:00 16833.36 8342.25 -880.39
10/08/12 21:51:00 16832.55 8342.33 -880.48
10/08/12 21:54:00 16832.29 8341.30 -880.58
10/08/12 21:57:00 16831.48 8341.37 -880.68
10/08/12 22:00:00 16831.21 8340.35 -880.77
10/08/12 22:03:00 16830.40 8340.42 -880.87
10/08/12 22:06:00 16830.14 8339.39 -880.96
10/08/12 22:09:00 16829.33 8339.47 -881.06
10/08/12 22:12:00 16829.07 8338.44 -881.15
10/08/12 22:15:00 16828.26 8338.51 -881.25
10/08/12 22:18:00 16828.00 8337.48 -881.34
10/08/12 22:21:00 16827.19 8337.56 -881.44
10/08/12 22:24:00 16826.92 8336.53 -881.54
10/08/12 22:27:00 16826.11 8336.61 -881.63
10/08/12 22:30:00 16825.85 8335.57 -881.73
10/08/12 22:33:00 16825.59 8334.55 -881.82
10/08/12 22:36:00 16824.78 8334.62 -881.92
10/08/12 22:39:00 16824.51 8333.60 -882.01
10/08/12 22:42:00 16823.71 8333.67 -882.11
10/08/12 22:45:00 16823.45 8332.64 -882.21
10/08/12 22:48:00 16822.64 8332.71 -882.30
10/08/12 22:51:00 16822.37 8331.69 -882.40
10/08/12 22:54:00 16821.56 8331.76 -882.49
10/08/12 22:57:00 16821.30 8330.73 -882.59
10/08/12 23:00:00 16820.49 8330.80 -882.68
10/08/12 23:03:00 16820.23 8329.77 -882.78
10/08/12 23:06:00 16819.43 8329.84 -882.87
10/08/12 23:09:00 16819.16 8328.81 -882.97
10/08/12 23:12:00 16818.35 8328.89 -883.06
10/08/12 23:15:00 16818.09 8327.86 -883.16
10/08/12 23:18:00 16817.83 8326.83 -883.26
10/08/12 23:21:00 16817.02 8326.91 -883.35
10/08/12 23:24:00 16816.76 8325.87 -883.45
10/08/12 23:27:00 16815.95 8325.95 -883.54
10/08/12 23:30:00 16815.68 8324.92 -883.64
10/08/12 23:33:00 16814.88 8324.99 -883.73
10/08/12 23:36:00 16814.62 8323.96 -883.83
10/08/12 23:39:00 16813.81 8324.03 -883.92
10/08/12 23:42:00 16813.54 8323.00 -884.02
10/08/12 23:45:00 16812.74 8323.07 -884.11
10/08/12 23:48:00 16812.48 8322.05 -884.21
10/08/12 23:51:00 16811.67 8322.12 -884.30
10/08/12 23:54:00 16811.41 8321.09 -884.40
10/08/12 23:57:00 16810.60 8321.16 -884.50
10/08/13 00:00:00 16810.34 8320.13 -884.59
10/08/13 00:03:00 16810.07 8319.10 -884.69
10/08/13 00:06:00 16809.27 8319.17 -884.78
10/08/13 00:09:00 16809.01 8318.14 -884.88
10/08/13 00:12:00 16808.20 8318.21 -884.97
10/08/13 00:15:00 16807.93 8317.18 -885.07
10/08/13 00:18:00 16807.13 8317.25 -885.16
10/08/13 00:21:00 16806.87 8316.22 -885.26
10/08/13 00:24:00 16806.06 8316.29 -885.35
10/08/13 00:27:00 16805.80 8315.27 -885.45
10/08/13 00:30:00 16804.99 8315.33 -885.54
10/08/13 00:33:00 16804.73 8314.30 -885.64
10/08/13 00:36:00 16803.93 8314.37 -885.73
10/08/13 00:39:00 16803.67 8313.34 -885.83
10/08/13 00:42:00 16802.86 8313.41 -885.92
10/08/13 00:45:00 16802.60 8312.38 -886.02
10/08/13 00:48:00 16802.34 8311.35 -886.11
10/08/13 00:51:00 16801.53 8311.42 -886.21
10/08/13 00:54:00 16801.27 8310.40 -886.30
10/08/13 00:57:00 16800.46 8310.46 -886.40
10/08/13 01:00:00 16800.20 8309.43 -886.49
10/08/13 01:03:00 16799.39 8309.50 -886.59
10/08/13 01:06:00 16799.13 8308.47 -886.68
10/08/13 01:09:00 16798.33 8308.54 -886.78
10/08/13 01:12:00 16798.06 8307.51 -886.87
10/08/13 01:15:00 16797.26 8307.58 -886.97
10/08/13 01:18:00 16797.00 8306.55 -887.06
10/08/13 01:21:00 16796.19 8306.62 -887.16
10/08/13 01:24:00 16795.93 8305.59 -887.25
10/08/13 01:27:00 16795.12 8305.66 -887.35
10/08/13 01:30:00 16794.87 8304.62 -887.44
10/08/13 01:33:00 16794.60 8303.60 -887.54
10/08/13 01:36:00 16793.79 8303.67 -887.63
10/08/13 01:39:00 16793.54 8302.63 -887.73
10/08/13 01:42:00 16792.73 8302.70 -887.82
10/08/13 01:45:00 16792.47 8301.67 -887.92
10/08/13 01:48:00 16791.67 8301.74 -888.01
10/08/13 01:51:00 16791.40 8300.71 -888.11
10/08/13 01:54:00 16790.60 8300.78 -888.20
10/08/13 01:57:00 16790.34 8299.74 -888.30
10/08/13 02:00:00 16789.53 8299.81 -888.39
10/08/13 02:03:00 16789.27 8298.78 -888.49
10/08/13 02:06:00 16788.47 8298.85 -888.58
10/08/13 02:09:00 16788.21 8297.82 -888.68
10/08/13 02:12:00 16787.40 8297.89 -888.77
10/08/13 02:15:00 16787.15 8296.85 -888.87
10/08/13 02:18:00 16786.88 8295.82 -888.96
10/08/13 02:21:00 16786.07 8295.89 -889.06
10/08/13 02:24:00 16785.81 8294.86 -889.15
10/08/13 02:27:00 16785.01 8294.93 -889.25
10/08/13 02:30:00 16784.76 8293.89 -889.34
10/08/13 02:33:00 16783.95 8293.96 -889.43
10/08/13 02:36:00 16783.69 8292.93 -889.53
10/08/13 02:39:00 16782.88 8292.99 -889.62
10/08/13 02:42:00 16782.62 8291.97 -889.72
10/08/13 02:45:00 16781.82 8292.04 -889.81
10/08/13 02:48:00 16781.56 8291.00 -889.91
10/08/13 02:51:00 16780.76 8291.07 -890.00
10/08/13 02:54:00 16780.50 8290.04 -890.10
10/08/13 02:57:00 16779.69 8290.10 -890.19
10/08/13 03:00:00 16779.43 8289.07 -890.29
10/08/13 03:03:00 16779.17 8288.04 -890.38
10/08/13 03:06:00 16778.37 8288.11 -890.48
10/08/13 03:09:00 16778.11 8287.07 -890.57
10/08/13 03:12:00 16777.30 8287.14 -890.66
10/08/13 03:15:00 16777.04 8286.10 -890.76
10/08/13 03:18:00 16776.24 8286.17 -890.85
10/08/13 03:21:00 16775.98 8285.13 -890.95
10/08/13 03:24:00 16775.18 8285.20 -891.04
10/08/13 03:27:00 16774.92 8284.17 -891.14
10/08/13 03:30:00 16774.12 8284.24 -891.23
10/08/13 03:33:00 16773.85 8283.21 -891.33
10/08/13 03:36:00 16773.05 8283.27 -891.42
10/08/13 03:39:00 16772.79 8282.23 -891.51
10/08/13 03:42:00 16771.99 8282.30 -891.61
10/08/13 03:45:00 16771.73 8281.27 -891.70
10/08/13 03:48:00 16771.47 8280.23 -891.80
10/08/13 03:51:00 16770.67 8280.30 -891.89
10/08/13 03:54:00 16770.41 8279.27 -891.99
10/08/13 03:57:00 16769.61 8279.33 -892.08
10/08/13 04:00:00 16769.35 8278.30 -892.18
10/08/13 04:03:00 16768.54 8278.37 -892.27
10/08/13 04:06:00 16768.29 8277.33 -892.36
10/08/13 04:09:00 16767.48 8277.39 -892.46
10/08/13 04:12:00 16767.22 8276.36 -892.55
10/08/13 04:15:00 16766.42 8276.42 -892.65
10/08/13 04:18:00 16766.16 8275.39 -892.74
10/08/13 04:21:00 16765.36 8275.46 -892.84
10/08/13 04:24:00 16765.10 8274.42 -892.93
10/08/13 04:27:00 16764.30 8274.49 -893.02
10/08/13 04:30:00 16764.04 8273.45 -893.12
10/08/13 04:33:00 16763.78 8272.42 -893.21
10/08/13 04:36:00 16762.98 8272.48 -893.31
10/08/13 04:39:00 16762.72 8271.45 -893.40
10/08/13 04:42:00 16761.91 8271.52 -893.50
10/08/13 04:45:00 16761.66 8270.48 -893.59
10/08/13 04:48:00 16760.86 8270.54 -893.68
10/08/13 04:51:00 16760.60 8269.51 -893.78
10/08/13 04:54:00 16759.80 8269.57 -893.87
10/08/13 04:57:00 16759.54 8268.54 -893.97
10/08/13 05:00:00 16758.74 8268.60 -894.06
10/08/13 05:03:00 16758.47 8267.57 -894.15
10/08/13 05:06:00 16757.68 8267.63 -894.25
10/08/13 05:09:00 16757.42 8266.60 -894.34
10/08/13 05:12:00 16756.62 8266.66 -894.44
10/08/13 05:15:00 16756.36 8265.63 -894.53
10/08/13 05:18:00 16756.10 8264.59 -894.62
10/08/13 05:21:00 16755.30 8264.65 -894.72
10/08/13 05:24:00 16755.04 8263.62 -894.81
10/08/13 05:27:00 16754.24 8263.69 -894.91
10/08/13 05:30:00 16753.98 8262.65 -895.00
10/08/13 05:33:00 16753.18 8262.71 -895.09
10/08/13 05:36:00 16752.92 8261.67 -895.19
10/08/13 05:39:00 16752.12 8261.73 -895.28
10/08/13 05:42:00 16751.86 8260.71 -895.38
10/08/13 05:45:00 16751.06 8260.76 -895.47
10/08/13 05:48:00 16750.80 8259.73 -895.56
10/08/13 05:51:00 16750.00 8259.79 -895.66
10/08/13 05:54:00 16749.75 8258.76 -895.75
10/08/13 05:57:00 16748.95 8258.82 -895.85
10/08/13 06:00:00 16748.69 8257.78 -895.94
10/08/13 06:03:00 16748.43 8256.75 -896.03
10/08/13 06:06:00 16747.63 8256.81 -896.13
10/08/13 06:09:00 16747.37 8255.78 -896.22
10/08/13 06:12:00 16746.57 8255.84 -896.32
10/08/13 06:15:00 16746.31 8254.80 -896.41
10/08/13 06:18:00 16745.51 8254.87 -896.50
10/08/13 06:21:00 16745.26 8253.83 -896.60
10/08/13 06:24:00 16744.46 8253.89 -896.69
10/08/13 06:27:00 16744.20 8252.86 -896.78
10/08/13 06:30:00 16743.40 8252.92 -896.88
10/08/13 06:33:00 16743.14 8251.88 -896.97
10/08/13 06:36:00 16742.34 8251.94 -897.07
10/08/13 06:39:00 16742.08 8250.90 -897.16
10/08/13 06:42:00 16741.29 8250.96 -897.25
10/08/13 06:45:00 16741.03 8249.93 -897.35
10/08/13 06:48:00 16740.77 8248.89 -897.44
10/08/13 06:51:00 16739.97 8248.95 -897.53
10/08/13 06:54:00 16739.71 8247.92 -897.63
10/08/13 06:57:00 16738.91 8247.98 -897.72
10/08/13 07:00:00 16738.65 8246.95 -897.82
10/08/13 07:03:00 16737.86 8247.01 -897.91
10/08/13 07:06:00 16737.60 8245.96 -898.00
10/08/13 07:09:00 16736.80 8246.03 -898.10
10/08/13 07:12:00 16736.54 8244.99 -898.19
10/08/13 07:15:00 16735.74 8245.05 -898.28
10/08/13 07:18:00 16735.48 8244.02 -898.38
10/08/13 07:21:00 16734.69 8244.08 -898.47
10/08/13 07:24:00 16734.43 8243.04 -898.56
10/08/13 07:27:00 16733.63 8243.10 -898.66
10/08/13 07:30:00 16733.38 8242.06 -898.75
10/08/13 07:33:00 16733.12 8241.03 -898.85
10/08/13 07:36:00 16732.32 8241.08 -898.94
10/08/13 07:39:00 16732.07 8240.04 -899.03
10/08/13 07:42:00 16731.27 8240.10 -899.13
10/08/13 07:45:00 16731.01 8239.07 -899.22
10/08/13 07:48:00 16730.21 8239.13 -899.31
10/08/13 07:51:00 16729.95 8238.09 -899.41
10/08/13 07:54:00 16729.15 8238.15 -899.50
10/08/13 07:57:00 16728.90 8237.11 -899.59
10/08/13 08:00:00 16728.10 8237.17 -899.69
10/08/13 08:03:00 16727.85 8236.13 -899.78
10/08/13 08:06:00 16727.05 8236.19 -899.87
10/08/13 08:09:00 16726.79 8235.16 -899.97
10/08/13 08:12:00 16725.99 8235.22 -900.06
10/08/13 08:15:00 16725.73 8234.18 -900.15
10/08/13 08:18:00 16725.48 8233.14 -900.25
10/08/13 08:21:00 16724.68 8233.20 -900.34
10/08/13 08:24:00 16724.42 8232.17 -900.43
10/08/13 08:27:00 16723.63 8232.22 -900.53
10/08/13 08:30:00 16723.37 8231.18 -900.62
10/08/13 08:33:00 16722.58 8231.24 -900.71
10/08/13 08:36:00 16722.32 8230.20 -900.81
10/08/13 08:39:00 16721.52 8230.26 -900.90
10/08/13 08:42:00 16721.26 8229.23 -900.99
10/08/13 08:45:00 16720.46 8229.28 -901.09
10/08/13 08:48:00 16720.21 8228.24 -901.18
10/08/13 08:51:00 16719.42 8228.30 -901.27
10/08/13 08:54:00 16719.16 8227.27 -901.37
10/08/13 08:57:00 16718.36 8227.32 -901.46
10/08/13 09:00:00 16718.11 8226.28 -901.55
10/08/13 09:03:00 16717.85 8225.25 -901.65
10/08/13 09:06:00 16717.05 8225.30 -901.74
10/08/13 09:09:00 16716.80 8224.26 -901.83
10/08/13 09:12:00 16716.00 8224.32 -901.93
10/08/13 09:15:00 16715.74 8223.28 -902.02
10/08/13 09:18:00 16714.95 8223.34 -902.11
10/08/13 09:21:00 16714.69 8222.30 -902.20
10/08/13 09:24:00 16713.90 8222.35 -902.30
10/08/13 09:27:00 16713.64 8221.32 -902.39
10/08/13 09:30:00 16712.84 8221.38 -902.48
10/08/13 09:33:00 16712.59 8220.34 -902.58
10/08/13 09:36:00 16711.79 8220.40 -902.67
10/08/13 09:39:00 16711.54 8219.35 -902.76
10/08/13 09:42:00 16710.75 8219.40 -902.86
10/08/13 09:45:00 16710.48 8218.37 -902.95
10/08/13 09:48:00 16710.23 8217.33 -903.04
10/08/13 09:51:00 16709.43 8217.39 -903.14
10/08/13 09:54:00 16709.18 8216.35 -903.23
10/08/13 09:57:00 16708.38 8216.41 -903.32
10/08/13 10:00:00 16708.13 8215.36 -903.41
10/08/13 10:03:00 16707.34 8215.42 -903.51
10/08/13 10:06:00 16707.07 8214.39 -903.60
10/08/13 10:09:00 16706.28 8214.44 -903.69
10/08/13 10:12:00 16706.03 8213.40 -903.79
10/08/13 10:15:00 16705.23 8213.45 -903.88
10/08/13 10:18:00 16704.98 8212.42 -903.97
10/08/13 10:21:00 16704.18 8212.47 -904.06
10/08/13 10:24:00 16703.93 8211.43 -904.16
10/08/13 10:27:00 16703.13 8211.48 -904.25
10/08/13 10:30:00 16702.87 8210.45 -904.34
10/08/13 10:33:00 16702.62 8209.41 -904.44
10/08/13 10:36:00 16701.83 8209.46 -904.53
10/08/13 10:39:00 16701.57 8208.42 -904.62
10/08/13 10:42:00 16700.78 8208.48 -904.71
10/08/13 10:45:00 16700.52 8207.44 -904.81
10/08/13 10:48:00 16699.72 8207.50 -904.90
10/08/13 10:51:00 16699.47 8206.46 -904.99
10/08/13 10:54:00 16698.68 8206.51 -905.09
10/08/13 10:57:00 16698.42 8205.47 -905.18
10/08/13 11:00:00 16697.63 8205.52 -905.27
10/08/13 11:03:00 16697.37 8204.49 -905.36
10/08/13 11:06:00 16696.58 8204.54 -905.46
10/08/13 11:09:00 16696.33 8203.49 -905.55
10/08/13 11:12:00 16695.54 8203.55 -905.64
10/08/13 11:15:00 16695.28 8202.51 -905.73
10/08/13 11:18:00 16695.02 8201.47 -905.83
10/08/13 11:21:00 16694.23 8201.53 -905.92
10/08/13 11:24:00 16693.97 8200.48 -906.01
10/08/13 11:27:00 16693.18 8200.54 -906.11
10/08/13 11:30:00 16692.93 8199.50 -906.20
10/08/13 11:33:00 16692.13 8199.55 -906.29
10/08/13 11:36:00 16691.87 8198.52 -906.38
10/08/13 11:39:00 16691.08 8198.57 -906.48
10/08/13 11:42:00 16690.83 8197.52 -906.57
10/08/13 11:45:00 16690.04 8197.57 -906.66
10/08/13 11:48:00 16689.78 8196.54 -906.75
10/08/13 11:51:00 16688.99 8196.59 -906.85
10/08/13 11:54:00 16688.73 8195.54 -906.94
10/08/13 11:57:00 16687.94 8195.60 -907.03
10/08/13 12:00:00 16687.69 8194.56 -907.12
10/08/13 12:03:00 16687.43 8193.52 -907.22
10/08/13 12:06:00 16686.64 8193.57 -907.31
10/08/13 12:09:00 16686.38 8192.53 -907.40
10/08/13 12:12:00 16685.59 8192.58 -907.49
10/08/13 12:15:00 16685.34 8191.54 -907.59
10/08/13 12:18:00 16684.55 8191.59 -907.68
10/08/13 12:21:00 16684.29 8190.55 -907.77
10/08/13 12:24:00 16683.50 8190.61 -907.86
10/08/13 12:27:00 16683.24 8189.56 -907.96
10/08/13 12:30:00 16682.45 8189.62 -908.05
10/08/13 12:33:00 16682.20 8188.57 -908.14
10/08/13 12:36:00 16681.41 8188.62 -908.23
10/08/13 12:39:00 16681.15 8187.58 -908.32
10/08/13 12:42:00 16680.36 8187.63 -908.42
10/08/13 12:45:00 16680.11 8186.60 -908.51
10/08/13 12:48:00 16679.85 8185.55 -908.60
10/08/13 12:51:00 16679.06 8185.61 -908.69
10/08/13 12:54:00 16678.81 8184.56 -908.79
10/08/13 12:57:00 16678.02 8184.61 -908.88
10/08/13 13:00:00 16677.76 8183.57 -908.97
10/08/13 13:03:00 16676.97 8183.63 -909.06
10/08/13 13:06:00 16676.72 8182.58 -909.16
10/08/13 13:09:00 16675.93 8182.63 -909.25
10/08/13 13:12:00 16675.67 8181.59 -909.34
10/08/13 13:15:00 16674.88 8181.64 -909.43
10/08/13 13:18:00 16674.62 8180.60 -909.52
10/08/13 13:21:00 16673.84 8180.65 -909.62
10/08/13 13:24:00 16673.58 8179.60 -909.71
10/08/13 13:27:00 16672.79 8179.65 -909.80
10/08/13 13:30:00 16672.54 8178.61 -909.89
10/08/13 13:33:00 16672.28 8177.57 -909.98
10/08/13 13:36:00 16671.49 8177.62 -910.08
10/08/13 13:39:00 16671.24 8176.58 -910.17
10/08/13 13:42:00 16670.45 8176.63 -910.26
10/08/13 13:45:00 16670.20 8175.59 -910.35
10/08/13 13:48:00 16669.41 8175.64 -910.45
10/08/13 13:51:00 16669.15 8174.59 -910.54
10/08/13 13:54:00 16668.37 8174.64 -910.63
10/08/13 13:57:00 16668.11 8173.60 -910.72
10/08/13 14:00:00 16667.32 8173.65 -910.81
10/08/13 14:03:00 16667.07 8172.61 -910.91
10/08/13 14:06:00 16666.28 8172.66 -911.00
10/08/13 14:09:00 16666.02 8171.62 -911.09
10/08/13 14:12:00 16665.23 8171.67 -911.18
10/08/13 14:15:00 16664.98 8170.62 -911.27
10/08/13 14:18:00 16664.73 8169.58 -911.37
10/08/13 14:21:00 16663.94 8169.63 -911.46
10/08/13 14:24:00 16663.68 8168.59 -911.55
10/08/13 14:27:00 16662.89 8168.64 -911.64
10/08/13 14:30:00 16662.64 8167.59 -911.73
10/08/13 14:33:00 16661.85 8167.64 -911.82
10/08/13 14:36:00 16661.60 8166.60 -911.92
10/08/13 14:39:00 16660.81 8166.64 -912.01
10/08/13 14:42:00 16660.55 8165.61 -912.10
10/08/13 14:45:00 16659.77 8165.65 -912.19
10/08/13 14:48:00 16659.52 8164.61 -912.28
10/08/13 14:51:00 16658.73 8164.66 -912.38
10/08/13 14:54:00 16658.47 8163.61 -912.47
10/08/13 14:57:00 16657.69 8163.65 -912.56
10/08/13 15:00:00 16657.43 8162.61 -912.65
10/08/13 15:03:00 16657.18 8161.57 -912.74
10/08/13 15:06:00 16656.39 8161.62 -912.84
10/08/13 15:09:00 16656.14 8160.57 -912.93
10/08/13 15:12:00 16655.35 8160.62 -913.02
10/08/13 15:15:00 16655.10 8159.58 -913.11
10/08/13 15:18:00 16654.31 8159.63 -913.20
10/08/13 15:21:00 16654.06 8158.58 -913.29
10/08/13 15:24:00 16653.27 8158.63 -913.39
10/08/13 15:27:00 16653.02 8157.58 -913.48
10/08/13 15:30:00 16652.23 8157.63 -913.57
10/08/13 15:33:00 16651.97 8156.59 -913.66
10/08/13 15:36:00 16651.19 8156.64 -913.75
10/08/13 15:39:00 16650.93 8155.59 -913.84
10/08/13 15:42:00 16650.15 8155.64 -913.94
10/08/13 15:45:00 16649.89 8154.59 -914.03
10/08/13 15:48:00 16649.64 8153.55 -914.12
10/08/13 15:51:00 16648.85 8153.60 -914.21
10/08/13 15:54:00 16648.60 8152.56 -914.30
10/08/13 15:57:00 16647.81 8152.60 -914.39
10/08/13 16:00:00 16647.56 8151.56 -914.48
10/08/13 16:03:00 16646.78 8151.60 -914.58
10/08/13 16:06:00 16646.52 8150.55 -914.67
10/08/13 16:09:00 16645.74 8150.60 -914.76
10/08/13 16:12:00 16645.48 8149.56 -914.85
10/08/13 16:15:00 16644.70 8149.60 -914.94
10/08/13 16:18:00 16644.44 8148.56 -915.03
10/08/13 16:21:00 16643.66 8148.61 -915.13
10/08/13 16:24:00 16643.40 8147.56 -915.22
10/08/13 16:27:00 16642.62 8147.61 -915.31
10/08/13 16:30:00 16642.37 8146.56 -915.40
10/08/13 16:33:00 16642.12 8145.51 -915.49
10/08/13 16:36:00 16641.33 8145.56 -915.58
10/08/13 16:39:00 16641.08 8144.51 -915.67
10/08/13 16:42:00 16640.29 8144.56 -915.77
10/08/13 16:45:00 16640.04 8143.52 -915.86
10/08/13 16:48:00 16639.25 8143.56 -915.95
10/08/13 16:51:00 16639.00 8142.52 -916.04
10/08/13 16:54:00 16638.21 8142.56 -916.13
10/08/13 16:57:00 16637.96 8141.51 -916.22
10/08/13 17:00:00 16637.18 8141.56 -916.31
10/08/13 17:03:00 16636.93 8140.51 -916.40
10/08/13 17:06:00 16636.14 8140.56 -916.50
10/08/13 17:09:00 16635.88 8139.52 -916.59
10/08/13 17:12:00 16635.10 8139.56 -916.68
10/08/13 17:15:00 16634.85 8138.51 -916.77
10/08/13 17:18:00 16634.60 8137.47 -916.86
10/08/13 17:21:00 16633.81 8137.51 -916.95
10/08/13 17:24:00 16633.56 8136.46 -917.04
10/08/13 17:27:00 16632.78 8136.51 -917.13
10/08/13 17:30:00 16632.52 8135.47 -917.23
10/08/13 17:33:00 16631.74 8135.51 -917.32
10/08/13 17:36:00 16631.48 8134.46 -917.41
10/08/13 17:39:00 16630.70 8134.51 -917.50
10/08/13 17:42:00 16630.45 8133.46 -917.59
10/08/13 17:45:00 16629.67 8133.50 -917.68
10/08/13 17:48:00 16629.41 8132.46 -917.77
10/08/13 17:51:00 16628.63 8132.50 -917.86
10/08/13 17:54:00 16628.38 8131.46 -917.95
10/08/13 17:57:00 16627.59 8131.50 -918.05
10/08/13 18:00:00 16627.34 8130.45 -918.14
10/08/13 18:03:00 16627.09 8129.41 -918.23
10/08/13 18:06:00 16626.30 8129.45 -918.32
10/08/13 18:09:00 16626.05 8128.40 -918.41
10/08/13 18:12:00 16625.27 8128.44 -918.50
10/08/13 18:15:00 16625.02 8127.40 -918.59
10/08/13 18:18:00 16624.24 8127.44 -918.68
10/08/13 18:21:00 16623.98 8126.40 -918.77
10/08/13 18:24:00 16623.20 8126.44 -918.87
10/08/13 18:27:00 16622.95 8125.39 -918.96
10/08/13 18:30:00 16622.16 8125.44 -919.05
10/08/13 18:33:00 16621.91 8124.39 -919.14
10/08/13 18:36:00 16621.13 8124.43 -919.23
10/08/13 18:39:00 16620.88 8123.38 -919.32
10/08/13 18:42:00 16620.10 8123.42 -919.41
10/08/13 18:45:00 16619.84 8122.38 -919.50
10/08/13 18:48:00 16619.59 8121.33 -919.59
10/08/13 18:51:00 16618.81 8121.37 -919.68
10/08/13 18:54:00 16618.56 8120.32 -919.77
10/08/13 18:57:00 16617.78 8120.36 -919.87
10/08/13 19:00:00 16617.53 8119.32 -919.96
10/08/13 19:03:00 16616.75 8119.36 -920.05
10/08/13 19:06:00 16616.49 8118.32 -920.14
10/08/13 19:09:00 16615.71 8118.36 -920.23
10/08/13 19:12:00 16615.46 8117.30 -920.32
10/08/13 19:15:00 16614.68 8117.34 -920.41
10/08/13 19:18:00 16614.43 8116.30 -920.50
10/08/13 19:21:00 16613.64 8116.34 -920.59
10/08/13 19:24:00 16613.39 8115.29 -920.68
10/08/13 19:27:00 16612.61 8115.33 -920.77
10/08/13 19:30:00 16612.36 8114.29 -920.86
10/08/13 19:33:00 16612.11 8113.24 -920.95
10/08/13 19:36:00 16611.32 8113.28 -921.05
10/08/13 19:39:00 16611.07 8112.23 -921.14
10/08/13 19:42:00 16610.29 8112.27 -921.23
10/08/13 19:45:00 16610.04 8111.22 -921.32
10/08/13 19:48:00 16609.26 8111.26 -921.41
10/08/13 19:51:00 16609.01 8110.22 -921.50
10/08/13 19:54:00 16608.23 8110.26 -921.59
10/08/13 19:57:00 16607.98 8109.21 -921.68
10/08/13 20:00:00 16607.20 8109.25 -921.77
10/08/13 20:03:00 16606.95 8108.20 -921.86
10/08/13 20:06:00 16606.17 8108.24 -921.95
10/08/13 20:09:00 16605.92 8107.19 -922.04
10/08/13 20:12:00 16605.13 8107.23 -922.13
10/08/13 20:15:00 16604.88 8106.19 -922.22
10/08/13 20:18:00 16604.63 8105.13 -922.31
10/08/13 20:21:00 16603.85 8105.17 -922.40
10/08/13 20:24:00 16603.60 8104.13 -922.49
10/08/13 20:27:00 16602.82 8104.17 -922.59
10/08/13 20:30:00 16602.57 8103.12 -922.68
10/08/13 20:33:00 16601.79 8103.16 -922.77
10/08/13 20:36:00 16601.54 8102.11 -922.86
10/08/13 20:39:00 16600.76 8102.14 -922.95
10/08/13 20:42:00 16600.51 8101.10 -923.04
10/08/13 20:45:00 16599.73 8101.14 -923.13
10/08/13 20:48:00 16599.47 8100.09 -923.22
10/08/13 20:51:00 16598.70 8100.13 -923.31
10/08/13 20:54:00 16598.45 8099.08 -923.40
10/08/13 20:57:00 16597.67 8099.12 -923.49
10/08/13 21:00:00 16597.42 8098.07 -923.58
10/08/13 21:03:00 16597.16 8097.02 -923.67
10/08/13 21:06:00 16596.38 8097.06 -923.76
10/08/13 21:09:00 16596.14 8096.01 -923.85
10/08/13 21:12:00 16595.36 8096.04 -923.94
10/08/13 21:15:00 16595.11 8095.00 -924.03
10/08/13 21:18:00 16594.33 8095.04 -924.12
10/08/13 21:21:00 16594.08 8093.98 -924.21
10/08/13 21:24:00 16593.30 8094.02 -924.30
10/08/13 21:27:00 16593.05 8092.98 -924.39
10/08/13 21:30:00 16592.27 8093.01 -924.48
10/08/13 21:33:00 16592.02 8091.97 -924.57
10/08/13 21:36:00 16591.24 8092.00 -924.66
10/08/13 21:39:00 16590.99 8090.96 -924.75
10/08/13 21:42:00 16590.21 8090.99 -924.84
10/08/13 21:45:00 16589.96 8089.93 -924.93
10/08/13 21:48:00 16589.71 8088.89 -925.02
10/08/13 21:51:00 16588.93 8088.93 -925.11
10/08/13 21:54:00 16588.68 8087.88 -925.20
10/08/13 21:57:00 16587.90 8087.91 -925.29
10/08/13 22:00:00 16587.65 8086.86 -925.38
10/08/13 22:03:00 16586.88 8086.90 -925.47
10/08/13 22:06:00 16586.63 8085.85 -925.56
10/08/13 22:09:00 16585.85 8085.88 -925.65
10/08/13 22:12:00 16585.60 8084.84 -925.74
10/08/13 22:15:00 16584.82 8084.87 -925.83
10/08/13 22:18:00 16584.57 8083.82 -925.92
10/08/13 22:21:00 16583.79 8083.85 -926.01
10/08/13 22:24:00 16583.54 8082.81 -926.10
10/08/13 22:27:00 16582.76 8082.84 -926.19
10/08/13 22:30:00 16582.52 8081.79 -926.28
10/08/13 22:33:00 16582.27 8080.75 -926.37
10/08/13 22:36:00 16581.49 8080.79 -926.46
10/08/13 22:39:00 16581.24 8079.72 -926.55
10/08/13 22:42:00 16580.46 8079.76 -926.64
10/08/13 22:45:00 16580.21 8078.71 -926.73
10/08/13 22:48:00 16579.44 8078.75 -926.82
10/08/13 22:51:00 16579.19 8077.70 -926.91
10/08/13 22:54:00 16578.41 8077.73 -927.00
10/08/13 22:57:00 16578.16 8076.68 -927.09
10/08/13 23:00:00 16577.38 8076.72 -927.18
10/08/13 23:03:00 16577.13 8075.67 -927.27
10/08/13 23:06:00 16576.36 8075.70 -927.36
10/08/13 23:09:00 16576.11 8074.66 -927.45
10/08/13 23:12:00 16575.33 8074.69 -927.54
10/08/13 23:15:00 16575.09 8073.64 -927.63
10/08/13 23:18:00 16574.83 8072.59 -927.72
10/08/13 23:21:00 16574.05 8072.62 -927.81
10/08/13 23:24:00 16573.81 8071.57 -927.90
10/08/13 23:27:00 16573.03 8071.61 -927.99
10/08/13 23:30:00 16572.78 8070.55 -928.08
10/08/13 23:33:00 16572.01 8070.59 -928.17
10/08/13 23:36:00 16571.76 8069.53 -928.26
10/08/13 23:39:00 16570.98 8069.57 -928.35
10/08/13 23:42:00 16570.73 8068.52 -928.44
10/08/13 23:45:00 16569.96 8068.56 -928.53
10/08/13 23:48:00 16569.71 8067.50 -928.62
10/08/13 23:51:00 16568.93 8067.53 -928.71
10/08/13 23:54:00 16568.68 8066.49 -928.80
10/08/13 23:57:00 16567.91 8066.52 -928.89
10/08/14 00:00:00 16567.66 8065.47 -928.98
10/08/14 00:03:00 16567.41 8064.41 -929.07
10/08/14 00:06:00 16566.64 8064.45 -929.16
10/08/14 00:09:00 16566.38 8063.39 -929.25
10/08/14 00:12:00 16565.61 8063.43 -929.34
10/08/14 00:15:00 16565.36 8062.38 -929.43
10/08/14 00:18:00 16564.58 8062.41 -929.52
10/08/14 00:21:00 16564.34 8061.36 -929.61
10/08/14 00:24:00 16563.56 8061.39 -929.70
10/08/14 00:27:00 16563.31 8060.34 -929.79
10/08/14 00:30:00 16562.54 8060.37 -929.87
10/08/14 00:33:00 16562.29 8059.32 -929.96
10/08/14 00:36:00 16561.52 8059.35 -930.05
10/08/14 00:39:00 16561.27 8058.30 -930.14
10/08/14 00:42:00 16560.49 8058.33 -930.23
10/08/14 00:45:00 16560.24 8057.28 -930.32
10/08/14 00:48:00 16560.00 8056.23 -930.41
10/08/14 00:51:00 16559.22 8056.27 -930.50
10/08/14 00:54:00 16558.98 8055.20 -930.59
10/08/14 00:57:00 16558.20 8055.24 -930.68
10/08/14 01:00:00 16557.95 8054.19 -930.77
10/08/14 01:03:00 16557.17 8054.22 -930.86
10/08/14 01:06:00 16556.93 8053.17 -930.95
10/08/14 01:09:00 16556.15 8053.20 -931.04
10/08/14 01:12:00 16555.91 8052.15 -931.13
10/08/14 01:15:00 16555.13 8052.18 -931.22
10/08/14 01:18:00 16554.89 8051.12 -931.31
10/08/14 01:21:00 16554.11 8051.15 -931.39
10/08/14 01:24:00 16553.86 8050.11 -931.48
10/08/14 01:27:00 16553.09 8050.14 -931.57
10/08/14 01:30:00 16552.84 8049.08 -931.66
10/08/14 01:33:00 16552.59 8048.03 -931.75
10/08/14 01:36:00 16551.82 8048.06 -931.84
10/08/14 01:39:00 16551.57 8047.00 -931.93
10/08/14 01:42:00 16550.80 8047.04 -932.02
10/08/14 01:45:00 16550.55 8045.98 -932.11
10/08/14 01:48:00 16549.78 8046.01 -932.20
10/08/14 01:51:00 16549.53 8044.96 -932.29
10/08/14 01:54:00 16548.75 8044.99 -932.38
10/08/14 01:57:00 16548.51 8043.94 -932.47
10/08/14 02:00:00 16547.74 8043.97 -932.55
10/08/14 02:03:00 16547.49 8042.91 -932.64
10/08/14 02:06:00 16546.72 8042.94 -932.73
10/08/14 02:09:00 16546.47 8041.88 -932.82
10/08/14 02:12:00 16545.70 8041.92 -932.91
10/08/14 02:15:00 16545.45 8040.87 -933.00
10/08/14 02:18:00 16545.21 8039.81 -933.09
10/08/14 02:21:00 16544.43 8039.84 -933.18
10/08/14 02:24:00 16544.18 8038.79 -933.27
10/08/14 02:27:00 16543.41 8038.82 -933.36
10/08/14 02:30:00 16543.16 8037.76 -933.45
10/08/14 02:33:00 16542.39 8037.79 -933.53
10/08/14 02:36:00 16542.14 8036.75 -933.62
10/08/14 02:39:00 16541.37 8036.78 -933.71
10/08/14 02:42:00 16541.12 8035.72 -933.80
10/08/14 02:45:00 16540.35 8035.75 -933.89
10/08/14 02:48:00 16540.10 8034.69 -933.98
10/08/14 02:51:00 16539.33 8034.72 -934.07
10/08/14 02:54:00 16539.09 8033.66 -934.16
10/08/14 02:57:00 16538.31 8033.69 -934.25
10/08/14 03:00:00 16538.07 8032.64 -934.34
10/08/14 03:03:00 16537.82 8031.59 -934.42
10/08/14 03:06:00 16537.05 8031.62 -934.51
10/08/14 03:09:00 16536.80 8030.57 -934.60
10/08/14 03:12:00 16536.03 8030.59 -934.69
10/08/14 03:15:00 16535.78 8029.53 -934.78
10/08/14 03:18:00 16535.01 8029.56 -934.87
10/08/14 03:21:00 16534.76 8028.51 -934.96
10/08/14 03:24:00 16533.99 8028.54 -935.05
10/08/14 03:27:00 16533.75 8027.48 -935.13
10/08/14 03:30:00 16532.98 8027.51 -935.22
10/08/14 03:33:00 16532.73 8026.45 -935.31
10/08/14 03:36:00 16531.96 8026.48 -935.40
10/08/14 03:39:00 16531.71 8025.43 -935.49
10/08/14 03:42:00 16530.94 8025.46 -935.58
10/08/14 03:45:00 16530.69 8024.40 -935.67
10/08/14 03:48:00 16530.45 8023.34 -935.76
10/08/14 03:51:00 16529.68 8023.37 -935.84
10/08/14 03:54:00 16529.43 8022.32 -935.93
10/08/14 03:57:00 16528.66 8022.35 -936.02
10/08/14 04:00:00 16528.41 8021.29 -936.11
10/08/14 04:03:00 16527.64 8021.32 -936.20
10/08/14 04:06:00 16527.40 8020.26 -936.29
10/08/14 04:09:00 16526.63 8020.29 -936.38
10/08/14 04:12:00 16526.38 8019.24 -936.47
10/08/14 04:15:00 16525.61 8019.26 -936.55
10/08/14 04:18:00 16525.37 8018.21 -936.64
10/08/14 04:21:00 16524.59 8018.23 -936.73
10/08/14 04:24:00 16524.35 8017.17 -936.82
10/08/14 04:27:00 16523.58 8017.20 -936.91
10/08/14 04:30:00 16523.33 8016.15 -937.00
10/08/14 04:33:00 16523.09 8015.10 -937.09
10/08/14 04:36:00 16522.32 8015.12 -937.17
10/08/14 04:39:00 16522.07 8014.06 -937.26
10/08/14 04:42:00 16521.30 8014.09 -937.35
10/08/14 04:45:00 16521.06 8013.03 -937.44
10/08/14 04:48:00 16520.29 8013.06 -937.53
10/08/14 04:51:00 16520.04 8012.00 -937.62
10/08/14 04:54:00 16519.27 8012.03 -937.70
10/08/14 04:57:00 16519.03 8010.97 -937.79
10/08/14 05:00:00 16518.26 8011.00 -937.88
10/08/14 05:03:00 16518.01 8009.94 -937.97
10/08/14 05:06:00 16517.24 8009.97 -938.06
10/08/14 05:09:00 16516.99 8008.92 -938.15
10/08/14 05:12:00 16516.22 8008.94 -938.24
10/08/14 05:15:00 16515.98 8007.88 -938.32
10/08/14 05:18:00 16515.74 8006.83 -938.41
10/08/14 05:21:00 16514.97 8006.85 -938.50
10/08/14 05:24:00 16514.72 8005.79 -938.59
10/08/14 05:27:00 16513.96 8005.82 -938.68
10/08/14 05:30:00 16513.71 8004.76 -938.77
10/08/14 05:33:00 16512.94 8004.78 -938.85
10/08/14 05:36:00 16512.70 8003.73 -938.94
10/08/14 05:39:00 16511.93 8003.75 -939.03
10/08/14 05:42:00 16511.68 8002.70 -939.12
10/08/14 05:45:00 16510.91 8002.72 -939.21
10/08/14 05:48:00 16510.67 8001.66 -939.29
10/08/14 05:51:00 16509.90 8001.69 -939.38
10/08/14 05:54:00 16509.65 8000.63 -939.47
10/08/14 05:57:00 16508.88 8000.66 -939.56
10/08/14 06:00:00 16508.64 7999.60 -939.65
10/08/14 06:03:00 16508.40 7998.54 -939.74
10/08/14 06:06:00 16507.63 7998.56 -939.82
10/08/14 06:09:00 16507.39 7997.51 -939.91
10/08/14 06:12:00 16506.62 7997.53 -940.00
10/08/14 06:15:00 16506.37 7996.48 -940.09
10/08/14 06:18:00 16505.60 7996.50 -940.18
10/08/14 06:21:00 16505.36 7995.44 -940.26
10/08/14 06:24:00 16504.59 7995.47 -940.35
10/08/14 06:27:00 16504.35 7994.41 -940.44
10/08/14 06:30:00 16503.58 7994.43 -940.53
10/08/14 06:33:00 16503.34 7993.37 -940.62
10/08/14 06:36:00 16502.57 7993.39 -940.70
10/08/14 06:39:00 16502.32 7992.35 -940.79
10/08/14 06:42:00 16501.55 7992.37 -940.88
10/08/14 06:45:00 16501.31 7991.31 -940.97
10/08/14 06:48:00 16501.07 7990.25 -941.06
10/08/14 06:51:00 16500.30 7990.27 -941.14
10/08/14 06:54:00 16500.06 7989.21 -941.23
10/08/14 06:57:00 16499.29 7989.23 -941.32
10/08/14 07:00:00 16499.05 7988.17 -941.41
10/08/14 07:03:00 16498.28 7988.20 -941.50
10/08/14 07:06:00 16498.04 7987.14 -941.58
10/08/14 07:09:00 16497.27 7987.16 -941.67
10/08/14 07:12:00 16497.02 7986.10 -941.76
10/08/14 07:15:00 16496.26 7986.13 -941.85
10/08/14 07:18:00 16496.02 7985.07 -941.94
10/08/14 07:21:00 16495.25 7985.09 -942.02
10/08/14 07:24:00 16495.01 7984.03 -942.11
10/08/14 07:27:00 16494.24 7984.06 -942.20
10/08/14 07:30:00 16493.99 7983.00 -942.29
10/08/14 07:33:00 16493.75 7981.94 -942.37
10/08/14 07:36:00 16492.98 7981.96 -942.46
10/08/14 07:39:00 16492.74 7980.90 -942.55
10/08/14 07:42:00 16491.98 7980.92 -942.64
10/08/14 07:45:00 16491.73 7979.86 -942.73
10/08/14 07:48:00 16490.96 7979.88 -942.81
10/08/14 07:51:00 16490.72 7978.83 -942.90
10/08/14 07:54:00 16489.95 7978.85 -942.99
10/08/14 07:57:00 16489.71 7977.79 -943.08
10/08/14 08:00:00 16488.95 7977.81 -943.16
10/08/14 08:03:00 16488.70 7976.75 -943.25
10/08/14 08:06:00 16487.93 7976.77 -943.34
10/08/14 08:09:00 16487.69 7975.71 -943.43
10/08/14 08:12:00 16486.93 7975.73 -943.51
10/08/14 08:15:00 16486.68 7974.68 -943.60
10/08/14 08:18:00 16486.44 7973.62 -943.69
10/08/14 08:21:00 16485.67 7973.64 -943.78
10/08/14 08:24:00 16485.43 7972.58 -943.87
10/08/14 08:27:00 16484.67 7972.60 -943.95
10/08/14 08:30:00 16484.43 7971.54 -944.04
10/08/14 08:33:00 16483.66 7971.56 -944.13
10/08/14 08:36:00 16483.41 7970.50 -944.22
10/08/14 08:39:00 16482.65 7970.52 -944.30
10/08/14 08:42:00 16482.41 7969.46 -944.39
10/08/14 08:45:00 16481.64 7969.48 -944.48
10/08/14 08:48:00 16481.40 7968.42 -944.57
10/08/14 08:51:00 16480.64 7968.44 -944.65
10/08/14 08:54:00 16480.39 7967.38 -944.74
10/08/14 08:57:00 16479.63 7967.40 -944.83
10/08/14 09:00:00 16479.39 7966.33 -944.92
10/08/14 09:03:00 16479.14 7965.28 -945.00
10/08/14 09:06:00 16478.38 7965.30 -945.09
10/08/14 09:09:00 16478.14 7964.24 -945.18
10/08/14 09:12:00 16477.37 7964.26 -945.26
10/08/14 09:15:00 16477.13 7963.20 -945.35
10/08/14 09:18:00 16476.37 7963.22 -945.44
10/08/14 09:21:00 16476.12 7962.15 -945.53
10/08/14 09:24:00 16475.36 7962.17 -945.61
10/08/14 09:27:00 16475.12 7961.12 -945.70
10/08/14 09:30:00 16474.35 7961.14 -945.79
10/08/14 09:33:00 16474.11 7960.07 -945.88
10/08/14 09:36:00 16473.35 7960.09 -945.96
10/08/14 09:39:00 16473.11 7959.04 -946.05
10/08/14 09:42:00 16472.34 7959.05 -946.14
10/08/14 09:45:00 16472.10 7957.99 -946.23
10/08/14 09:48:00 16471.86 7956.93 -946.31
10/08/14 09:51:00 16471.09 7956.95 -946.40
10/08/14 09:54:00 16470.85 7955.89 -946.49
10/08/14 09:57:00 16470.09 7955.90 -946.57
10/08/14 10:00:00 16469.85 7954.84 -946.66
10/08/14 10:03:00 16469.08 7954.86 -946.75
10/08/14 10:06:00 16468.84 7953.80 -946.84
10/08/14 10:09:00 16468.08 7953.82 -946.92
10/08/14 10:12:00 16467.84 7952.75 -947.01
10/08/14 10:15:00 16467.08 7952.77 -947.10
10/08/14 10:18:00 16466.83 7951.71 -947.18
10/08/14 10:21:00 16466.07 7951.73 -947.27
10/08/14 10:24:00 16465.83 7950.67 -947.36
10/08/14 10:27:00 16465.06 7950.69 -947.45
10/08/14 10:30:00 16464.82 7949.63 -947.53
10/08/14 10:33:00 16464.58 7948.56 -947.62
10/08/14 10:36:00 16463.82 7948.58 -947.71
10/08/14 10:39:00 16463.58 7947.52 -947.79
10/08/14 10:42:00 16462.81 7947.54 -947.88
10/08/14 10:45:00 16462.57 7946.47 -947.97
10/08/14 10:48:00 16461.81 7946.49 -948.05
10/08/14 10:51:00 16461.57 7945.43 -948.14
10/08/14 10:54:00 16460.80 7945.45 -948.23
10/08/14 10:57:00 16460.56 7944.39 -948.32
10/08/14 11:00:00 16459.80 7944.40 -948.40
10/08/14 11:03:00 16459.56 7943.34 -948.49
10/08/14 11:06:00 16458.80 7943.35 -948.58
10/08/14 11:09:00 16458.56 7942.29 -948.66
10/08/14 11:12:00 16457.80 7942.31 -948.75
10/08/14 11:15:00 16457.55 7941.25 -948.84
10/08/14 11:18:00 16457.31 7940.19 -948.92
10/08/14 11:21:00 16456.55 7940.20 -949.01
10/08/14 11:24:00 16456.31 7939.14 -949.10
10/08/14 11:27:00 16455.55 7939.15 -949.18
10/08/14 11:30:00 16455.31 7938.10 -949.27
10/08/14 11:33:00 16454.54 7938.11 -949.36
10/08/14 11:36:00 16454.31 7937.05 -949.44
10/08/14 11:39:00 16453.55 7937.06 -949.53
10/08/14 11:42:00 16453.30 7936.00 -949.62
10/08/14 11:45:00 16452.54 7936.02 -949.71
10/08/14 11:48:00 16452.30 7934.95 -949.79
10/08/14 11:51:00 16451.54 7934.97 -949.88
10/08/14 11:54:00 16451.30 7933.91 -949.97
10/08/14 11:57:00 16450.54 7933.92 -950.05
10/08/14 12:00:00 16450.30 7932.86 -950.14
10/08/14 12:03:00 16450.06 7931.80 -950.23
10/08/14 12:06:00 16449.30 7931.81 -950.31
10/08/14 12:09:00 16449.06 7930.74 -950.40
10/08/14 12:12:00 16448.30 7930.76 -950.49
10/08/14 12:15:00 16448.06 7929.70 -950.57
10/08/14 12:18:00 16447.30 7929.71 -950.66
10/08/14 12:21:00 16447.05 7928.65 -950.75
10/08/14 12:24:00 16446.29 7928.67 -950.83
10/08/14 12:27:00 16446.05 7927.60 -950.92
10/08/14 12:30:00 16445.30 7927.61 -951.01
10/08/14 12:33:00 16445.05 7926.56 -951.09
10/08/14 12:36:00 16444.29 7926.57 -951.18
10/08/14 12:39:00 16444.06 7925.50 -951.26
10/08/14 12:42:00 16443.29 7925.52 -951.35
10/08/14 12:45:00 16443.05 7924.45 -951.44
10/08/14 12:48:00 16442.81 7923.39 -951.52
10/08/14 12:51:00 16442.05 7923.40 -951.61
10/08/14 12:54:00 16441.81 7922.34 -951.70
10/08/14 12:57:00 16441.05 7922.35 -951.78
10/08/14 13:00:00 16440.82 7921.29 -951.87
10/08/14 13:03:00 16440.06 7921.30 -951.96
10/08/14 13:06:00 16439.81 7920.24 -952.04
10/08/14 13:09:00 16439.06 7920.25 -952.13
10/08/14 13:12:00 16438.82 7919.19 -952.22
10/08/14 13:15:00 16438.05 7919.21 -952.30
10/08/14 13:18:00 16437.82 7918.14 -952.39
10/08/14 13:21:00 16437.06 7918.15 -952.47
10/08/14 13:24:00 16436.82 7917.09 -952.56
10/08/14 13:27:00 16436.06 7917.10 -952.65
10/08/14 13:30:00 16435.82 7916.04 -952.73
10/08/14 13:33:00 16435.58 7914.97 -952.82
10/08/14 13:36:00 16434.82 7914.99 -952.91
10/08/14 13:39:00 16434.58 7913.92 -952.99
10/08/14 13:42:00 16433.82 7913.93 -953.08
10/08/14 13:45:00 16433.58 7912.87 -953.17
10/08/14 13:48:00 16432.82 7912.89 -953.25
10/08/14 13:51:00 16432.59 7911.81 -953.34
10/08/14 13:54:00 16431.83 7911.83 -953.42
10/08/14 13:57:00 16431.59 7910.77 -953.51
10/08/14 14:00:00 16430.83 7910.78 -953.60
10/08/14 14:03:00 16430.59 7909.71 -953.68
10/08/14 14:06:00 16429.83 7909.72 -953.77
10/08/14 14:09:00 16429.60 7908.66 -953.85
10/08/14 14:12:00 16428.84 7908.67 -953.94
10/08/14 14:15:00 16428.60 7907.60 -954.03
10/08/14 14:18:00 16428.36 7906.54 -954.11
10/08/14 14:21:00 16427.60 7906.55 -954.20
10/08/14 14:24:00 16427.36 7905.49 -954.29
10/08/14 14:27:00 16426.60 7905.50 -954.37
10/08/14 14:30:00 16426.36 7904.43 -954.46
10/08/14 14:33:00 16425.61 7904.44 -954.54
10/08/14 14:36:00 16425.37 7903.38 -954.63
10/08/14 14:39:00 16424.61 7903.39 -954.72
10/08/14 14:42:00 16424.37 7902.32 -954.80
10/08/14 14:45:00 16423.62 7902.33 -954.89
10/08/14 14:48:00 16423.37 7901.27 -954.97
10/08/14 14:51:00 16422.62 7901.28 -955.06
10/08/14 14:54:00 16422.38 7900.22 -955.15
10/08/14 14:57:00 16421.62 7900.23 -955.23
10/08/14 15:00:00 16421.38 7899.16 -955.32
10/08/14 15:03:00 16421.14 7898.09 -955.40
10/08/14 15:06:00 16420.39 7898.10 -955.49
10/08/14 15:09:00 16420.15 7897.04 -955.58
10/08/14 15:12:00 16419.39 7897.05 -955.66
10/08/14 15:15:00 16419.15 7895.99 -955.75
10/08/14 15:18:00 16418.40 7896.00 -955.83
10/08/14 15:21:00 16418.16 7894.93 -955.92
10/08/14 15:24:00 16417.40 7894.94 -956.00
10/08/14 15:27:00 16417.16 7893.87 -956.09
10/08/14 15:30:00 16416.41 7893.88 -956.18
10/08/14 15:33:00 16416.17 7892.82 -956.26
10/08/14 15:36:00 16415.41 7892.83 -956.35
10/08/14 15:39:00 16415.17 7891.76 -956.43
10/08/14 15:42:00 16414.42 7891.77 -956.52
10/08/14 15:45:00 16414.18 7890.70 -956.61
10/08/14 15:48:00 16413.94 7889.63 -956.69
10/08/14 15:51:00 16413.19 7889.64 -956.78
10/08/14 15:54:00 16412.95 7888.58 -956.86
10/08/14 15:57:00 16412.19 7888.58 -956.95
10/08/14 16:00:00 16411.95 7887.52 -957.03
10/08/14 16:03:00 16411.20 7887.53 -957.12
10/08/14 16:06:00 16410.96 7886.46 -957.21
10/08/14 16:09:00 16410.20 7886.47 -957.29
10/08/14 16:12:00 16409.97 7885.40 -957.38
10/08/14 16:15:00 16409.21 7885.41 -957.46
10/08/14 16:18:00 16408.97 7884.35 -957.55
10/08/14 16:21:00 16408.22 7884.36 -957.63
10/08/14 16:24:00 16407.98 7883.29 -957.72
10/08/14 16:27:00 16407.23 7883.30 -957.80
10/08/14 16:30:00 16406.99 7882.23 -957.89
10/08/14 16:33:00 16406.75 7881.16 -957.98
10/08/14 16:36:00 16406.00 7881.17 -958.06
10/08/14 16:39:00 16405.76 7880.10 -958.15
10/08/14 16:42:00 16405.00 7880.11 -958.23
10/08/14 16:45:00 16404.76 7879.04 -958.32
10/08/14 16:48:00 16404.01 7879.05 -958.40
10/08/14 16:51:00 16403.77 7877.98 -958.49
10/08/14 16:54:00 16403.02 7877.99 -958.57
10/08/14 16:57:00 16402.78 7876.92 -958.66
10/08/14 17:00:00 16402.03 7876.93 -958.74
10/08/14 17:03:00 16401.79 7875.86 -958.83
10/08/14 17:06:00 16401.04 7875.87 -958.92
10/08/14 17:09:00 16400.80 7874.81 -959.00
10/08/14 17:12:00 16400.04 7874.81 -959.09
10/08/14 17:15:00 16399.80 7873.75 -959.17
10/08/14 17:18:00 16399.57 7872.67 -959.26
10/08/14 17:21:00 16398.82 7872.68 -959.34
10/08/14 17:24:00 16398.58 7871.61 -959.43
10/08/14 17:27:00 16397.83 7871.62 -959.51
10/08/14 17:30:00 16397.59 7870.55 -959.60
10/08/14 17:33:00 16396.84 7870.56 -959.68
10/08/14 17:36:00 16396.60 7869.49 -959.77
10/08/14 17:39:00 16395.84 7869.50 -959.85
10/08/14 17:42:00 16395.61 7868.43 -959.94
10/08/14 17:45:00 16394.86 7868.44 -960.03
10/08/14 17:48:00 16394.62 7867.37 -960.11
10/08/14 17:51:00 16393.86 7867.37 -960.20
10/08/14 17:54:00 16393.63 7866.30 -960.28
10/08/14 17:57:00 16392.88 7866.31 -960.37
10/08/14 18:00:00 16392.64 7865.24 -960.45
10/08/14 18:03:00 16392.40 7864.18 -960.54
10/08/14 18:06:00 16391.65 7864.18 -960.62
10/08/14 18:09:00 16391.41 7863.11 -960.71
10/08/14 18:12:00 16390.66 7863.11 -960.79
10/08/14 18:15:00 16390.42 7862.05 -960.88
10/08/14 18:18:00 16389.67 7862.06 -960.96
10/08/14 18:21:00 16389.43 7860.98 -961.05
10/08/14 18:24:00 16388.68 7860.99 -961.13
10/08/14 18:27:00 16388.44 7859.92 -961.22
10/08/14 18:30:00 16387.69 7859.93 -961.30
10/08/14 18:33:00 16387.46 7858.86 -961.39
10/08/14 18:36:00 16386.70 7858.86 -961.47
10/08/14 18:39:00 16386.46 7857.79 -961.56
10/08/14 18:42:00 16385.71 7857.80 -961.64
10/08/14 18:45:00 16385.48 7856.73 -961.73
10/08/14 18:48:00 16385.24 7855.66 -961.81
10/08/14 18:51:00 16384.49 7855.66 -961.90
10/08/14 18:54:00 16384.25 7854.60 -961.98
10/08/14 18:57:00 16383.50 7854.60 -962.07
10/08/14 19:00:00 16383.26 7853.53 -962.15
10/08/14 19:03:00 16382.51 7853.54 -962.24
10/08/14 19:06:00 16382.28 7852.46 -962.32
10/08/14 19:09:00 16381.53 7852.47 -962.41
10/08/14 19:12:00 16381.29 7851.40 -962.49
10/08/14 19:15:00 16380.54 7851.41 -962.58
10/08/14 19:18:00 16380.30 7850.34 -962.66
10/08/14 19:21:00 16379.55 7850.34 -962.75
10/08/14 19:24:00 16379.32 7849.27 -962.83
10/08/14 19:27:00 16378.56 7849.27 -962.92
10/08/14 19:30:00 16378.33 7848.20 -963.00
10/08/14 19:33:00 16378.09 7847.14 -963.09
10/08/14 19:36:00 16377.34 7847.14 -963.17
10/08/14 19:39:00 16377.10 7846.07 -963.26
10/08/14 19:42:00 16376.35 7846.07 -963.34
10/08/14 19:45:00 16376.12 7845.00 -963.43
10/08/14 19:48:00 16375.37 7845.01 -963.51
10/08/14 19:51:00 16375.13 7843.93 -963.59
10/08/14 19:54:00 16374.38 7843.94 -963.68
10/08/14 19:57:00 16374.15 7842.86 -963.76
10/08/14 20:00:00 16373.40 7842.86 -963.85
10/08/14 20:03:00 16373.16 7841.80 -963.93
10/08/14 20:06:00 16372.41 7841.80 -964.02
10/08/14 20:09:00 16372.17 7840.73 -964.10
10/08/14 20:12:00 16371.42 7840.74 -964.19
10/08/14 20:15:00 16371.19 7839.66 -964.27
10/08/14 20:18:00 16370.95 7838.59 -964.36
10/08/14 20:21:00 16370.20 7838.59 -964.44
10/08/14 20:24:00 16369.97 7837.53 -964.53
10/08/14 20:27:00 16369.22 7837.53 -964.61
10/08/14 20:30:00 16368.98 7836.46 -964.69
10/08/14 20:33:00 16368.24 7836.46 -964.78
10/08/14 20:36:00 16368.00 7835.39 -964.86
10/08/14 20:39:00 16367.25 7835.39 -964.95
10/08/14 20:42:00 16367.01 7834.32 -965.03
10/08/14 20:45:00 16366.26 7834.32 -965.12
10/08/14 20:48:00 16366.03 7833.25 -965.20
10/08/14 20:51:00 16365.28 7833.25 -965.29
10/08/14 20:54:00 16365.04 7832.18 -965.37
10/08/14 20:57:00 16364.30 7832.18 -965.46
10/08/14 21:00:00 16364.06 7831.11 -965.54
10/08/14 21:03:00 16363.83 7830.04 -965.62
10/08/14 21:06:00 16363.08 7830.04 -965.71
10/08/14 21:09:00 16362.84 7828.97 -965.79
10/08/14 21:12:00 16362.09 7828.97 -965.88
10/08/14 21:15:00 16361.86 7827.90 -965.96
10/08/14 21:18:00 16361.11 7827.90 -966.05
10/08/14 21:21:00 16360.88 7826.83 -966.13
10/08/14 21:24:00 16360.13 7826.83 -966.21
10/08/14 21:27:00 16359.89 7825.76 -966.30
10/08/14 21:30:00 16359.15 7825.76 -966.38
10/08/14 21:33:00 16358.91 7824.68 -966.47
10/08/14 21:36:00 16358.16 7824.68 -966.55
10/08/14 21:39:00 16357.93 7823.61 -966.64
10/08/14 21:42:00 16357.18 7823.60 -966.72
10/08/14 21:45:00 16356.95 7822.54 -966.80
10/08/14 21:48:00 16356.71 7821.47 -966.89
10/08/14 21:51:00 16355.96 7821.47 -966.97
10/08/14 21:54:00 16355.73 7820.39 -967.06
10/08/14 21:57:00 16354.98 7820.39 -967.14
10/08/14 22:00:00 16354.75 7819.33 -967.23
10/08/14 22:03:00 16354.00 7819.32 -967.31
10/08/14 22:06:00 16353.76 7818.25 -967.39
10/08/14 22:09:00 16353.02 7818.25 -967.48
10/08/14 22:12:00 16352.78 7817.18 -967.56
10/08/14 22:15:00 16352.04 7817.18 -967.65
10/08/14 22:18:00 16351.80 7816.10 -967.73
10/08/14 22:21:00 16351.06 7816.10 -967.81
10/08/14 22:24:00 16350.82 7815.03 -967.90
10/08/14 22:27:00 16350.08 7815.03 -967.98
10/08/14 22:30:00 16349.84 7813.96 -968.07
10/08/14 22:33:00 16349.61 7812.89 -968.15
10/08/14 22:36:00 16348.86 7812.88 -968.23
10/08/14 22:39:00 16348.62 7811.82 -968.32
10/08/14 22:42:00 16347.88 7811.81 -968.40
10/08/14 22:45:00 16347.65 7810.74 -968.49
10/08/14 22:48:00 16346.90 7810.73 -968.57
10/08/14 22:51:00 16346.66 7809.66 -968.65
10/08/14 22:54:00 16345.92 7809.66 -968.74
10/08/14 22:57:00 16345.68 7808.59 -968.82
10/08/14 23:00:00 16344.94 7808.59 -968.91
10/08/14 23:03:00 16344.70 7807.51 -968.99
10/08/14 23:06:00 16343.96 7807.51 -969.07
10/08/14 23:09:00 16343.72 7806.44 -969.16
10/08/14 23:12:00 16342.98 7806.44 -969.24
10/08/14 23:15:00 16342.74 7805.37 -969.33
10/08/14 23:18:00 16342.51 7804.30 -969.41
10/08/14 23:21:00 16341.76 7804.29 -969.49
10/08/14 23:24:00 16341.53 7803.22 -969.58
10/08/14 23:27:00 16340.79 7803.21 -969.66
10/08/14 23:30:00 16340.55 7802.14 -969.75
10/08/14 23:33:00 16339.81 7802.14 -969.83
10/08/14 23:36:00 16339.57 7801.06 -969.91
10/08/14 23:39:00 16338.83 7801.06 -970.00
10/08/14 23:42:00 16338.60 7799.98 -970.08
10/08/14 23:45:00 16337.85 7799.98 -970.16
10/08/14 23:48:00 16337.61 7798.91 -970.25
10/08/14 23:51:00 16336.87 7798.91 -970.33
10/08/14 23:54:00 16336.63 7797.83 -970.42
10/08/14 23:57:00 16335.89 7797.83 -970.50
10/08/15 00:00:00 16335.66 7796.75 -970.58
10/08/15 00:03:00 16335.42 7795.68 -970.67
10/08/15 00:06:00 16334.68 7795.68 -970.75
10/08/15 00:09:00 16334.45 7794.60 -970.83
10/08/15 00:12:00 16333.71 7794.60 -970.92
10/08/15 00:15:00 16333.47 7793.53 -971.00
10/08/15 00:18:00 16332.73 7793.52 -971.08
10/08/15 00:21:00 16332.49 7792.45 -971.17
10/08/15 00:24:00 16331.75 7792.45 -971.25
10/08/15 00:27:00 16331.52 7791.37 -971.33
10/08/15 00:30:00 16330.78 7791.37 -971.42
10/08/15 00:33:00 16330.54 7790.29 -971.50
10/08/15 00:36:00 16329.80 7790.28 -971.59
10/08/15 00:39:00 16329.56 7789.22 -971.67
10/08/15 00:42:00 16328.82 7789.21 -971.75
10/08/15 00:45:00 16328.59 7788.14 -971.84
10/08/15 00:48:00 16328.35 7787.06 -971.92
10/08/15 00:51:00 16327.61 7787.05 -972.00
10/08/15 00:54:00 16327.38 7785.98 -972.09
10/08/15 00:57:00 16326.63 7785.98 -972.17
10/08/15 01:00:00 16326.40 7784.90 -972.25
10/08/15 01:03:00 16325.66 7784.90 -972.34
10/08/15 01:06:00 16325.42 7783.82 -972.42
10/08/15 01:09:00 16324.68 7783.81 -972.50
10/08/15 01:12:00 16324.45 7782.74 -972.59
10/08/15 01:15:00 16323.71 7782.74 -972.67
10/08/15 01:18:00 16323.47 7781.66 -972.75
10/08/15 01:21:00 16322.73 7781.65 -972.84
10/08/15 01:24:00 16322.50 7780.58 -972.92
10/08/15 01:27:00 16321.76 7780.57 -973.00
10/08/15 01:30:00 16321.52 7779.50 -973.09
10/08/15 01:33:00 16321.29 7778.42 -973.17
10/08/15 01:36:00 16320.55 7778.42 -973.25
10/08/15 01:39:00 16320.32 7777.34 -973.34
10/08/15 01:42:00 16319.57 7777.33 -973.42
10/08/15 01:45:00 16319.34 7776.26 -973.50
10/08/15 01:48:00 16318.60 7776.25 -973.59
10/08/15 01:51:00 16318.37 7775.18 -973.67
10/08/15 01:54:00 16317.63 7775.17 -973.75
10/08/15 01:57:00 16317.39 7774.09 -973.84
10/08/15 02:00:00 16316.65 7774.09 -973.92
10/08/15 02:03:00 16316.42 7773.01 -974.00
10/08/15 02:06:00 16315.68 7773.01 -974.08
10/08/15 02:09:00 16315.44 7771.93 -974.17
10/08/15 02:12:00 16314.70 7771.93 -974.25
10/08/15 02:15:00 16314.48 7770.84 -974.33
10/08/15 02:18:00 16314.24 7769.78 -974.42
10/08/15 02:21:00 16313.50 7769.77 -974.50
10/08/15 02:24:00 16313.26 7768.69 -974.58
10/08/15 02:27:00 16312.53 7768.69 -974.67
10/08/15 02:30:00 16312.29 7767.60 -974.75
10/08/15 02:33:00 16311.55 7767.59 -974.83
10/08/15 02:36:00 16311.32 7766.52 -974.92
10/08/15 02:39:00 16310.58 7766.51 -975.00
10/08/15 02:42:00 16310.35 7765.44 -975.08
10/08/15 02:45:00 16309.61 7765.43 -975.16
10/08/15 02:48:00 16309.37 7764.36 -975.25
10/08/15 02:51:00 16308.63 7764.35 -975.33
10/08/15 02:54:00 16308.40 7763.27 -975.41
10/08/15 02:57:00 16307.66 7763.26 -975.50
10/08/15 03:00:00 16307.43 7762.18 -975.58
10/08/15 03:03:00 16307.20 7761.11 -975.66
10/08/15 03:06:00 16306.46 7761.10 -975.75
10/08/15 03:09:00 16306.23 7760.02 -975.83
10/08/15 03:12:00 16305.49 7760.02 -975.91
10/08/15 03:15:00 16305.25 7758.94 -975.99
10/08/15 03:18:00 16304.51 7758.93 -976.08
10/08/15 03:21:00 16304.28 7757.85 -976.16
10/08/15 03:24:00 16303.54 7757.84 -976.24
10/08/15 03:27:00 16303.32 7756.77 -976.32
10/08/15 03:30:00 16302.58 7756.76 -976.41
10/08/15 03:33:00 16302.34 7755.69 -976.49
10/08/15 03:36:00 16301.60 7755.68 -976.57
10/08/15 03:39:00 16301.37 7754.60 -976.66
10/08/15 03:42:00 16300.63 7754.59 -976.74
10/08/15 03:45:00 16300.40 7753.51 -976.82
10/08/15 03:48:00 16300.17 7752.43 -976.90
10/08/15 03:51:00 16299.43 7752.42 -976.99
10/08/15 03:54:00 16299.20 7751.35 -977.07
10/08/15 03:57:00 16298.46 7751.33 -977.15
10/08/15 04:00:00 16298.23 7750.26 -977.23
10/08/15 04:03:00 16297.49 7750.25 -977.32
10/08/15 04:06:00 16297.26 7749.17 -977.40
10/08/15 04:09:00 16296.52 7749.16 -977.48
10/08/15 04:12:00 16296.29 7748.09 -977.57
10/08/15 04:15:00 16295.55 7748.08 -977.65
10/08/15 04:18:00 16295.32 7746.99 -977.73
10/08/15 04:21:00 16294.58 7746.98 -977.81
10/08/15 04:24:00 16294.35 7745.90 -977.90
10/08/15 04:27:00 16293.61 7745.89 -977.98
10/08/15 04:30:00 16293.38 7744.82 -978.06
10/08/15 04:33:00 16293.15 7743.74 -978.14
10/08/15 04:36:00 16292.41 7743.73 -978.23
10/08/15 04:39:00 16292.18 7742.65 -978.31
10/08/15 04:42:00 16291.44 7742.64 -978.39
10/08/15 04:45:00 16291.21 7741.56 -978.47
10/08/15 04:48:00 16290.47 7741.55 -978.56
10/08/15 04:51:00 16290.24 7740.47 -978.64
10/08/15 04:54:00 16289.51 7740.46 -978.72
10/08/15 04:57:00 16289.28 7739.38 -978.80
10/08/15 05:00:00 16288.54 7739.37 -978.88
10/08/15 05:03:00 16288.31 7738.29 -978.97
10/08/15 05:06:00 16287.57 7738.28 -979.05
10/08/15 05:09:00 16287.34 7737.21 -979.13
10/08/15 05:12:00 16286.60 7737.19 -979.21
10/08/15 05:15:00 16286.37 7736.12 -979.30
10/08/15 05:18:00 16286.14 7735.04 -979.38
10/08/15 05:21:00 16285.41 7735.02 -979.46
10/08/15 05:24:00 16285.17 7733.94 -979.54
10/08/15 05:27:00 16284.44 7733.93 -979.63
10/08/15 05:30:00 16284.21 7732.85 -979.71
10/08/15 05:33:00 16283.47 7732.84 -979.79
10/08/15 05:36:00 16283.24 7731.76 -979.87
10/08/15 05:39:00 16282.51 7731.75 -979.95
10/08/15 05:42:00 16282.27 7730.67 -980.04
10/08/15 05:45:00 16281.54 7730.66 -980.12
10/08/15 05:48:00 16281.31 7729.58 -980.20
10/08/15 05:51:00 16280.57 7729.57 -980.28
10/08/15 05:54:00 16280.34 7728.49 -980.37
10/08/15 05:57:00 16279.60 7728.48 -980.45
10/08/15 06:00:00 16279.38 7727.39 -980.53
10/08/15 06:03:00 16279.15 7726.32 -980.61
10/08/15 06:06:00 16278.41 7726.31 -980.69
10/08/15 06:09:00 16278.18 7725.23 -980.78
10/08/15 06:12:00 16277.44 7725.22 -980.86
10/08/15 06:15:00 16277.21 7724.13 -980.94
10/08/15 06:18:00 16276.48 7724.12 -981.02
10/08/15 06:21:00 16276.25 7723.04 -981.10
10/08/15 06:24:00 16275.51 7723.02 -981.19
10/08/15 06:27:00 16275.28 7721.94 -981.27
10/08/15 06:30:00 16274.55 7721.93 -981.35
10/08/15 06:33:00 16274.32 7720.85 -981.43
10/08/15 06:36:00 16273.58 7720.84 -981.51
10/08/15 06:39:00 16273.35 7719.76 -981.60
10/08/15 06:42:00 16272.62 7719.75 -981.68
10/08/15 06:45:00 16272.39 7718.67 -981.76
10/08/15 06:48:00 16272.16 7717.58 -981.84
10/08/15 06:51:00 16271.42 7717.57 -981.92
10/08/15 06:54:00 16271.19 7716.49 -982.01
10/08/15 06:57:00 16270.46 7716.48 -982.09
10/08/15 07:00:00 16270.23 7715.40 -982.17
10/08/15 07:03:00 16269.50 7715.38 -982.25
10/08/15 07:06:00 16269.27 7714.30 -982.33
10/08/15 07:09:00 16268.53 7714.29 -982.41
10/08/15 07:12:00 16268.30 7713.21 -982.50
10/08/15 07:15:00 16267.57 7713.19 -982.58
10/08/15 07:18:00 16267.34 7712.11 -982.66
10/08/15 07:21:00 16266.61 7712.09 -982.74
10/08/15 07:24:00 16266.38 7711.02 -982.82
10/08/15 07:27:00 16265.64 7711.00 -982.91
10/08/15 07:30:00 16265.41 7709.92 -982.99
10/08/15 07:33:00 16265.18 7708.84 -983.07
10/08/15 07:36:00 16264.45 7708.83 -983.15
10/08/15 07:39:00 16264.22 7707.74 -983.23
10/08/15 07:42:00 16263.49 7707.73 -983.31
10/08/15 07:45:00 16263.26 7706.65 -983.40
10/08/15 07:48:00 16262.53 7706.63 -983.48
10/08/15 07:51:00 16262.30 7705.55 -983.56
10/08/15 07:54:00 16261.56 7705.54 -983.64
10/08/15 07:57:00 16261.33 7704.46 -983.72
10/08/15 08:00:00 16260.60 7704.44 -983.80
10/08/15 08:03:00 16260.37 7703.35 -983.89
10/08/15 08:06:00 16259.64 7703.34 -983.97
10/08/15 08:09:00 16259.41 7702.26 -984.05
10/08/15 08:12:00 16258.68 7702.24 -984.13
10/08/15 08:15:00 16258.45 7701.17 -984.21
10/08/15 08:18:00 16258.22 7700.08 -984.29
10/08/15 08:21:00 16257.49 7700.07 -984.37
10/08/15 08:24:00 16257.26 7698.98 -984.46
10/08/15 08:27:00 16256.53 7698.97 -984.54
10/08/15 08:30:00 16256.30 7697.89 -984.62
10/08/15 08:33:00 16255.57 7697.87 -984.70
10/08/15 08:36:00 16255.34 7696.78 -984.78
10/08/15 08:39:00 16254.60 7696.77 -984.86
10/08/15 08:42:00 16254.38 7695.69 -984.95
10/08/15 08:45:00 16253.64 7695.67 -985.03
10/08/15 08:48:00 16253.42 7694.59 -985.11
10/08/15 08:51:00 16252.68 7694.57 -985.19
10/08/15 08:54:00 16252.46 7693.49 -985.27
10/08/15 08:57:00 16251.72 7693.47 -985.35
10/08/15 09:00:00 16251.50 7692.39 -985.43
10/08/15 09:03:00 16251.26 7691.31 -985.52
10/08/15 09:06:00 16250.53 7691.30 -985.60
10/08/15 09:09:00 16250.31 7690.21 -985.68
10/08/15 09:12:00 16249.57 7690.19 -985.76
10/08/15 09:15:00 16249.35 7689.11 -985.84
10/08/15 09:18:00 16248.62 7689.09 -985.92
10/08/15 09:21:00 16248.38 7688.01 -986.00
10/08/15 09:24:00 16247.65 7687.99 -986.08
10/08/15 09:27:00 16247.43 7686.90 -986.17
10/08/15 09:30:00 16246.70 7686.89 -986.25
10/08/15 09:33:00 16246.47 7685.81 -986.33
10/08/15 09:36:00 16245.73 7685.79 -986.41
10/08/15 09:39:00 16245.51 7684.71 -986.49
10/08/15 09:42:00 16244.78 7684.69 -986.57
10/08/15 09:45:00 16244.55 7683.60 -986.65
10/08/15 09:48:00 16244.32 7682.52 -986.73
10/08/15 09:51:00 16243.59 7682.50 -986.81
10/08/15 09:54:00 16243.36 7681.43 -986.90
10/08/15 09:57:00 16242.63 7681.41 -986.98
10/08/15 10:00:00 16242.41 7680.31 -987.06
10/08/15 10:03:00 16241.68 7680.30 -987.14
10/08/15 10:06:00 16241.45 7679.22 -987.22
10/08/15 10:09:00 16240.72 7679.20 -987.30
10/08/15 10:12:00 16240.49 7678.11 -987.38
10/08/15 10:15:00 16239.76 7678.09 -987.46
10/08/15 10:18:00 16239.53 7677.01 -987.54
10/08/15 10:21:00 16238.80 7676.99 -987.63
10/08/15 10:24:00 16238.58 7675.91 -987.71
10/08/15 10:27:00 16237.85 7675.89 -987.79
10/08/15 10:30:00 16237.62 7674.81 -987.87
10/08/15 10:33:00 16237.39 7673.72 -987.95
10/08/15 10:36:00 16236.66 7673.70 -988.03
10/08/15 10:39:00 16236.44 7672.62 -988.11
10/08/15 10:42:00 16235.71 7672.60 -988.19
10/08/15 10:45:00 16235.48 7671.52 -988.27
10/08/15 10:48:00 16234.75 7671.50 -988.35
10/08/15 10:51:00 16234.52 7670.41 -988.43
10/08/15 10:54:00 16233.79 7670.39 -988.52
10/08/15 10:57:00 16233.57 7669.31 -988.60
10/08/15 11:00:00 16232.84 7669.29 -988.68
10/08/15 11:03:00 16232.61 7668.21 -988.76
10/08/15 11:06:00 16231.88 7668.19 -988.84
10/08/15 11:09:00 16231.66 7667.09 -988.92
10/08/15 11:12:00 16230.93 7667.07 -989.00
10/08/15 11:15:00 16230.70 7665.99 -989.08
10/08/15 11:18:00 16230.47 7664.91 -989.16
10/08/15 11:21:00 16229.74 7664.89 -989.24
10/08/15 11:24:00 16229.51 7663.80 -989.32
10/08/15 11:27:00 16228.79 7663.78 -989.40
10/08/15 11:30:00 16228.56 7662.69 -989.48
10/08/15 11:33:00 16227.83 7662.67 -989.57
10/08/15 11:36:00 16227.61 7661.60 -989.65
10/08/15 11:39:00 16226.88 7661.58 -989.73
10/08/15 11:42:00 16226.65 7660.49 -989.81
10/08/15 11:45:00 16225.92 7660.47 -989.89
10/08/15 11:48:00 16225.70 7659.38 -989.97
10/08/15 11:51:00 16224.97 7659.36 -990.05
10/08/15 11:54:00 16224.74 7658.28 -990.13
10/08/15 11:57:00 16224.02 7658.25 -990.21
10/08/15 12:00:00 16223.79 7657.17 -990.29
10/08/15 12:03:00 16223.56 7656.08 -990.37
10/08/15 12:06:00 16222.83 7656.06 -990.45
10/08/15 12:09:00 16222.61 7654.98 -990.53
10/08/15 12:12:00 16221.88 7654.95 -990.61
10/08/15 12:15:00 16221.66 7653.87 -990.69
10/08/15 12:18:00 16220.93 7653.84 -990.77
10/08/15 12:21:00 16220.70 7652.76 -990.85
10/08/15 12:24:00 16219.97 7652.74 -990.93
10/08/15 12:27:00 16219.75 7651.65 -991.02
10/08/15 12:30:00 16219.02 7651.63 -991.10
10/08/15 12:33:00 16218.79 7650.54 -991.18
10/08/15 12:36:00 16218.07 7650.52 -991.26
10/08/15 12:39:00 16217.84 7649.44 -991.34
10/08/15 12:42:00 16217.12 7649.41 -991.42
10/08/15 12:45:00 16216.89 7648.33 -991.50
10/08/15 12:48:00 16216.66 7647.25 -991.58
10/08/15 12:51:00 16215.94 7647.22 -991.66
10/08/15 12:54:00 16215.71 7646.14 -991.74
10/08/15 12:57:00 16214.98 7646.11 -991.82
10/08/15 13:00:00 16214.76 7645.03 -991.90
10/08/15 13:03:00 16214.03 7645.00 -991.98
10/08/15 13:06:00 16213.81 7643.92 -992.06
10/08/15 13:09:00 16213.08 7643.89 -992.14
10/08/15 13:12:00 16212.86 7642.80 -992.22
10/08/15 13:15:00 16212.13 7642.78 -992.30
10/08/15 13:18:00 16211.91 7641.69 -992.38
10/08/15 13:21:00 16211.18 7641.67 -992.46
10/08/15 13:24:00 16210.95 7640.59 -992.54
10/08/15 13:27:00 16210.23 7640.57 -992.62
10/08/15 13:30:00 16210.00 7639.47 -992.70
10/08/15 13:33:00 16209.78 7638.39 -992.78
10/08/15 13:36:00 16209.05 7638.36 -992.86
10/08/15 13:39:00 16208.82 7637.28 -992.94
10/08/15 13:42:00 16208.10 7637.26 -993.02
10/08/15 13:45:00 16207.88 7636.17 -993.10
10/08/15 13:48:00 16207.15 7636.14 -993.18
10/08/15 13:51:00 16206.93 7635.06 -993.26
10/08/15 13:54:00 16206.20 7635.03 -993.34
10/08/15 13:57:00 16205.97 7633.95 -993.42
10/08/15 14:00:00 16205.25 7633.92 -993.50
10/08/15 14:03:00 16205.03 7632.83 -993.58
10/08/15 14:06:00 16204.30 7632.80 -993.66
10/08/15 14:09:00 16204.07 7631.72 -993.74
10/08/15 14:12:00 16203.35 7631.70 -993.82
10/08/15 14:15:00 16203.12 7630.61 -993.90
10/08/15 14:18:00 16202.90 7629.52 -993.98
10/08/15 14:21:00 16202.18 7629.49 -994.06
10/08/15 14:24:00 16201.95 7628.41 -994.14
10/08/15 14:27:00 16201.23 7628.38 -994.22
10/08/15 14:30:00 16201.00 7627.30 -994.30
10/08/15 14:33:00 16200.28 7627.27 -994.38
10/08/15 14:36:00 16200.05 7626.18 -994.46
10/08/15 14:39:00 16199.33 7626.16 -994.54
10/08/15 14:42:00 16199.10 7625.07 -994.62
10/08/15 14:45:00 16198.38 7625.05 -994.70
10/08/15 14:48:00 16198.16 7623.96 -994.78
10/08/15 14:51:00 16197.43 7623.93 -994.86
10/08/15 14:54:00 16197.21 7622.84 -994.94
10/08/15 14:57:00 16196.49 7622.81 -995.02
10/08/15 15:00:00 16196.26 7621.73 -995.10
10/08/15 15:03:00 16196.03 7620.64 -995.18
10/08/15 15:06:00 16195.31 7620.62 -995.26
10/08/15 15:09:00 16195.09 7619.52 -995.34
10/08/15 15:12:00 16194.37 7619.50 -995.42
10/08/15 15:15:00 16194.14 7618.41 -995.50
10/08/15 15:18:00 16193.42 7618.38 -995.58
10/08/15 15:21:00 16193.19 7617.29 -995.66
10/08/15 15:24:00 16192.47 7617.27 -995.74
10/08/15 15:27:00 16192.25 7616.19 -995.82
10/08/15 15:30:00 16191.52 7616.16 -995.90
10/08/15 15:33:00 16191.30 7615.07 -995.98
10/08/15 15:36:00 16190.58 7615.04 -996.06
10/08/15 15:39:00 16190.35 7613.95 -996.14
10/08/15 15:42:00 16189.63 7613.92 -996.22
10/08/15 15:45:00 16189.40 7612.84 -996.30
10/08/15 15:48:00 16189.18 7611.74 -996.38
10/08/15 15:51:00 16188.46 7611.72 -996.45
10/08/15 15:54:00 16188.23 7610.63 -996.53
10/08/15 15:57:00 16187.51 7610.60 -996.61
10/08/15 16:00:00 16187.29 7609.52 -996.69
10/08/15 16:03:00 16186.57 7609.49 -996.77
10/08/15 16:06:00 16186.34 7608.39 -996.85
10/08/15 16:09:00 16185.62 7608.37 -996.93
10/08/15 16:12:00 16185.40 7607.28 -997.01
10/08/15 16:15:00 16184.68 7607.25 -997.09
10/08/15 16:18:00 16184.45 7606.16 -997.17
10/08/15 16:21:00 16183.73 7606.14 -997.25
10/08/15 16:24:00 16183.51 7605.04 -997.33
10/08/15 16:27:00 16182.79 7605.01 -997.41
10/08/15 16:30:00 16182.56 7603.93 -997.49
10/08/15 16:33:00 16182.34 7602.84 -997.57
10/08/15 16:36:00 16181.62 7602.81 -997.65
10/08/15 16:39:00 16181.40 7601.72 -997.73
10/08/15 16:42:00 16180.67 7601.69 -997.80
10/08/15 16:45:00 16180.45 7600.60 -997.88
10/08/15 16:48:00 16179.73 7600.57 -997.96
10/08/15 16:51:00 16179.51 7599.48 -998.04
10/08/15 16:54:00 16178.78 7599.45 -998.12
10/08/15 16:57:00 16178.56 7598.36 -998.20
10/08/15 17:00:00 16177.84 7598.33 -998.28
10/08/15 17:03:00 16177.62 7597.25 -998.36
10/08/15 17:06:00 16176.90 7597.22 -998.44
10/08/15 17:09:00 16176.67 7596.13 -998.52
10/08/15 17:12:00 16175.95 7596.10 -998.60
10/08/15 17:15:00 16175.73 7595.00 -998.68
10/08/15 17:18:00 16175.51 7593.92 -998.76
10/08/15 17:21:00 16174.79 7593.89 -998.83
10/08/15 17:24:00 16174.56 7592.80 -998.91
10/08/15 17:27:00 16173.84 7592.77 -998.99
10/08/15 17:30:00 16173.62 7591.67 -999.07
10/08/15 17:33:00 16172.90 7591.64 -999.15
10/08/15 17:36:00 16172.68 7590.56 -999.23
10/08/15 17:39:00 16171.96 7590.53 -999.31
10/08/15 17:42:00 16171.74 7589.44 -999.39
10/08/15 17:45:00 16171.01 7589.40 -999.47
10/08/15 17:48:00 16170.79 7588.31 -999.55
10/08/15 17:51:00 16170.07 7588.28 -999.63
10/08/15 17:54:00 16169.85 7587.19 -999.70
10/08/15 17:57:00 16169.13 7587.16 -999.78
10/08/15 18:00:00 16168.91 7586.08 -999.86
10/08/15 18:03:00 16168.69 7584.98 -999.94
10/08/15 18:06:00 16167.97 7584.95 -1000.02
10/08/15 18:09:00 16167.74 7583.86 -1000.10
10/08/15 18:12:00 16167.02 7583.83 -1000.18
10/08/15 18:15:00 16166.80 7582.74 -1000.26
10/08/15 18:18:00 16166.09 7582.70 -1000.34
10/08/15 18:21:00 16165.86 7581.61 -1000.42
10/08/15 18:24:00 16165.14 7581.58 -1000.49
10/08/15 18:27:00 16164.92 7580.50 -1000.57
10/08/15 18:30:00 16164.20 7580.46 -1000.65
10/08/15 18:33:00 16163.98 7579.37 -1000.73
10/08/15 18:36:00 16163.26 7579.34 -1000.81
10/08/15 18:39:00 16163.04 7578.25 -1000.89
10/08/15 18:42:00 16162.32 7578.21 -1000.97
10/08/15 18:45:00 16162.10 7577.12 -1001.05
10/08/15 18:48:00 16161.87 7576.04 -1001.12
10/08/15 18:51:00 16161.16 7576.01 -1001.20
10/08/15 18:54:00 16160.94 7574.91 -1001.28
10/08/15 18:57:00 16160.22 7574.88 -1001.36
10/08/15 19:00:00 16160.00 7573.79 -1001.44
10/08/15 19:03:00 16159.28 7573.75 -1001.52
10/08/15 19:06:00 16159.06 7572.66 -1001.60
10/08/15 19:09:00 16158.34 7572.63 -1001.68
10/08/15 19:12:00 16158.12 7571.54 -1001.75
10/08/15 19:15:00 16157.40 7571.50 -1001.83
10/08/15 19:18:00 16157.18 7570.42 -1001.91
10/08/15 19:21:00 16156.46 7570.38 -1001.99
10/08/15 19:24:00 16156.24 7569.29 -1002.07
10/08/15 19:27:00 16155.52 7569.25 -1002.15
10/08/15 19:30:00 16155.30 7568.16 -1002.23
10/08/15 19:33:00 16155.08 7567.07 -1002.30
10/08/15 19:36:00 16154.36 7567.03 -1002.38
10/08/15 19:39:00 16154.14 7565.95 -1002.46
10/08/15 19:42:00 16153.42 7565.91 -1002.54
10/08/15 19:45:00 16153.20 7564.82 -1002.62
10/08/15 19:48:00 16152.48 7564.79 -1002.70
10/08/15 19:51:00 16152.26 7563.69 -1002.78
10/08/15 19:54:00 16151.54 7563.66 -1002.85
10/08/15 19:57:00 16151.32 7562.57 -1002.93
10/08/15 20:00:00 16150.61 7562.53 -1003.01
10/08/15 20:03:00 16150.39 7561.44 -1003.09
10/08/15 20:06:00 16149.67 7561.41 -1003.17
10/08/15 20:09:00 16149.45 7560.32 -1003.25
10/08/15 20:12:00 16148.73 7560.28 -1003.32
10/08/15 20:15:00 16148.51 7559.19 -1003.40
10/08/15 20:18:00 16148.29 7558.10 -1003.48
10/08/15 20:21:00 16147.57 7558.07 -1003.56
10/08/15 20:24:00 16147.35 7556.97 -1003.64
10/08/15 20:27:00 16146.64 7556.93 -1003.72
10/08/15 20:30:00 16146.42 7555.84 -1003.79
10/08/15 20:33:00 16145.70 7555.80 -1003.87
10/08/15 20:36:00 16145.48 7554.71 -1003.95
10/08/15 20:39:00 16144.76 7554.68 -1004.03
10/08/15 20:42:00 16144.54 7553.58 -1004.11
10/08/15 20:45:00 16143.83 7553.55 -1004.19
10/08/15 20:48:00 16143.61 7552.46 -1004.26
10/08/15 20:51:00 16142.89 7552.42 -1004.34
10/08/15 20:54:00 16142.67 7551.33 -1004.42
10/08/15 20:57:00 16141.95 7551.29 -1004.50
10/08/15 21:00:00 16141.74 7550.20 -1004.58
10/08/15 21:03:00 16141.51 7549.11 -1004.66
10/08/15 21:06:00 16140.80 7549.07 -1004.73
10/08/15 21:09:00 16140.58 7547.98 -1004.81
10/08/15 21:12:00 16139.86 7547.94 -1004.89
10/08/15 21:15:00 16139.64 7546.85 -1004.97
10/08/15 21:18:00 16138.93 7546.81 -1005.05
10/08/15 21:21:00 16138.71 7545.72 -1005.12
10/08/15 21:24:00 16137.99 7545.68 -1005.20
10/08/15 21:27:00 16137.77 7544.59 -1005.28
10/08/15 21:30:00 16137.06 7544.56 -1005.36
10/08/15 21:33:00 16136.84 7543.46 -1005.44
10/08/15 21:36:00 16136.12 7543.42 -1005.51
10/08/15 21:39:00 16135.90 7542.33 -1005.59
10/08/15 21:42:00 16135.19 7542.29 -1005.67
10/08/15 21:45:00 16134.97 7541.20 -1005.75
10/08/15 21:48:00 16134.75 7540.10 -1005.83
10/08/15 21:51:00 16134.04 7540.06 -1005.90
10/08/15 21:54:00 16133.82 7538.97 -1005.98
10/08/15 21:57:00 16133.10 7538.93 -1006.06
10/08/15 22:00:00 16132.88 7537.84 -1006.14
10/08/15 22:03:00 16132.17 7537.80 -1006.22
10/08/15 22:06:00 16131.95 7536.71 -1006.29
10/08/15 22:09:00 16131.24 7536.67 -1006.37
10/08/15 22:12:00 16131.02 7535.57 -1006.45
10/08/15 22:15:00 16130.30 7535.54 -1006.53
10/08/15 22:18:00 16130.08 7534.44 -1006.61
10/08/15 22:21:00 16129.37 7534.41 -1006.68
10/08/15 22:24:00 16129.15 7533.32 -1006.76
10/08/15 22:27:00 16128.43 7533.28 -1006.84
10/08/15 22:30:00 16128.21 7532.18 -1006.92
10/08/15 22:33:00 16128.00 7531.09 -1006.99
10/08/15 22:36:00 16127.28 7531.05 -1007.07
10/08/15 22:39:00 16127.06 7529.95 -1007.15
10/08/15 22:42:00 16126.35 7529.91 -1007.23
10/08/15 22:45:00 16126.13 7528.82 -1007.31
10/08/15 22:48:00 16125.42 7528.78 -1007.38
10/08/15 22:51:00 16125.20 7527.69 -1007.46
10/08/15 22:54:00 16124.49 7527.65 -1007.54
10/08/15 22:57:00 16124.27 7526.55 -1007.62
10/08/15 23:00:00 16123.55 7526.52 -1007.69
10/08/15 23:03:00 16123.33 7525.42 -1007.77
10/08/15 23:06:00 16122.62 7525.38 -1007.85
10/08/15 23:09:00 16122.40 7524.28 -1007.93
10/08/15 23:12:00 16121.69 7524.25 -1008.00
10/08/15 23:15:00 16121.47 7523.15 -1008.08
10/08/15 23:18:00 16121.25 7522.06 -1008.16
10/08/15 23:21:00 16120.54 7522.02 -1008.24
10/08/15 23:24:00 16120.32 7520.92 -1008.31
10/08/15 23:27:00 16119.61 7520.88 -1008.39
10/08/15 23:30:00 16119.39 7519.78 -1008.47
10/08/15 23:33:00 16118.68 7519.75 -1008.55
10/08/15 23:36:00 16118.46 7518.65 -1008.62
10/08/15 23:39:00 16117.75 7518.61 -1008.70
10/08/15 23:42:00 16117.53 7517.52 -1008.78
10/08/15 23:45:00 16116.82 7517.48 -1008.86
10/08/15 23:48:00 16116.60 7516.38 -1008.93
10/08/15 23:51:00 16115.89 7516.34 -1009.01
10/08/15 23:54:00 16115.67 7515.25 -1009.09
10/08/15 23:57:00 16114.96 7515.20 -1009.17
10/08/16 00:00:00 16114.74 7514.11 -1009.24
10/08/16 00:03:00 16114.52 7513.02 -1009.32
10/08/16 00:06:00 16113.81 7512.98 -1009.40
10/08/16 00:09:00 16113.59 7511.88 -1009.48
10/08/16 00:12:00 16112.88 7511.84 -1009.55
10/08/16 00:15:00 16112.66 7510.74 -1009.63
10/08/16 00:18:00 16111.95 7510.70 -1009.71
10/08/16 00:21:00 16111.73 7509.61 -1009.79
10/08/16 00:24:00 16111.02 7509.57 -1009.86
10/08/16 00:27:00 16110.81 7508.46 -1009.94
10/08/16 00:30:00 16110.10 7508.42 -1010.02
10/08/16 00:33:00 16109.88 7507.33 -1010.09
10/08/16 00:36:00 16109.17 7507.29 -1010.17
10/08/16 00:39:00 16108.95 7506.20 -1010.25
10/08/16 00:42:00 16108.23 7506.16 -1010.33
10/08/16 00:45:00 16108.02 7505.05 -1010.40
10/08/16 00:48:00 16107.80 7503.95 -1010.48
10/08/16 00:51:00 16107.09 7503.91 -1010.56
10/08/16 00:54:00 16106.87 7502.82 -1010.63
10/08/16 00:57:00 16106.16 7502.78 -1010.71
10/08/16 01:00:00 16105.95 7501.68 -1010.79
10/08/16 01:03:00 16105.24 7501.64 -1010.87
10/08/16 01:06:00 16105.02 7500.54 -1010.94
10/08/16 01:09:00 16104.31 7500.50 -1011.02
10/08/16 01:12:00 16104.09 7499.40 -1011.10
10/08/16 01:15:00 16103.38 7499.36 -1011.17
10/08/16 01:18:00 16103.16 7498.26 -1011.25
10/08/16 01:21:00 16102.46 7498.22 -1011.33
10/08/16 01:24:00 16102.24 7497.13 -1011.40
10/08/16 01:27:00 16101.53 7497.08 -1011.48
10/08/16 01:30:00 16101.31 7495.98 -1011.56
10/08/16 01:33:00 16101.09 7494.89 -1011.64
10/08/16 01:36:00 16100.39 7494.85 -1011.71
10/08/16 01:39:00 16100.17 7493.74 -1011.79
10/08/16 01:42:00 16099.46 7493.70 -1011.87
10/08/16 01:45:00 16099.24 7492.60 -1011.94
10/08/16 01:48:00 16098.53 7492.56 -1012.02
10/08/16 01:51:00 16098.31 7491.47 -1012.10
10/08/16 01:54:00 16097.60 7491.42 -1012.17
10/08/16 01:57:00 16097.39 7490.32 -1012.25
10/08/16 02:00:00 16096.68 7490.28 -1012.33
10/08/16 02:03:00 16096.46 7489.18 -1012.40
10/08/16 02:06:00 16095.76 7489.14 -1012.48
10/08/16 02:09:00 16095.54 7488.04 -1012.56
10/08/16 02:12:00 16094.83 7488.00 -1012.64
10/08/16 02:15:00 16094.61 7486.90 -1012.71
10/08/16 02:18:00 16094.39 7485.81 -1012.79
10/08/16 02:21:00 16093.69 7485.76 -1012.87
10/08/16 02:24:00 16093.47 7484.66 -1012.94
10/08/16 02:27:00 16092.76 7484.62 -1013.02
10/08/16 02:30:00 16092.55 7483.52 -1013.10
10/08/16 02:33:00 16091.84 7483.47 -1013.17
10/08/16 02:36:00 16091.62 7482.38 -1013.25
10/08/16 02:39:00 16090.91 7482.33 -1013.33
10/08/16 02:42:00 16090.70 7481.23 -1013.40
10/08/16 02:45:00 16089.99 7481.19 -1013.48
10/08/16 02:48:00 16089.77 7480.09 -1013.56
10/08/16 02:51:00 16089.07 7480.05 -1013.63
10/08/16 02:54:00 16088.85 7478.95 -1013.71
10/08/16 02:57:00 16088.14 7478.90 -1013.79
10/08/16 03:00:00 16087.93 7477.80 -1013.86
10/08/16 03:03:00 16087.71 7476.70 -1013.94
10/08/16 03:06:00 16087.00 7476.66 -1014.01
10/08/16 03:09:00 16086.78 7475.57 -1014.09
10/08/16 03:12:00 16086.08 7475.52 -1014.17
10/08/16 03:15:00 16085.86 7474.42 -1014.24
10/08/16 03:18:00 16085.16 7474.37 -1014.32
10/08/16 03:21:00 16084.94 7473.27 -1014.40
10/08/16 03:24:00 16084.23 7473.23 -1014.47
10/08/16 03:27:00 16084.02 7472.13 -1014.55
10/08/16 03:30:00 16083.31 7472.08 -1014.63
10/08/16 03:33:00 16083.10 7470.98 -1014.70
10/08/16 03:36:00 16082.39 7470.93 -1014.78
10/08/16 03:39:00 16082.17 7469.84 -1014.86
10/08/16 03:42:00 16081.46 7469.80 -1014.93
10/08/16 03:45:00 16081.25 7468.70 -1015.01
10/08/16 03:48:00 16081.03 7467.60 -1015.08
10/08/16 03:51:00 16080.33 7467.55 -1015.16
10/08/16 03:54:00 16080.11 7466.45 -1015.24
10/08/16 03:57:00 16079.41 7466.40 -1015.31
10/08/16 04:00:00 16079.19 7465.31 -1015.39
10/08/16 04:03:00 16078.48 7465.26 -1015.47
10/08/16 04:06:00 16078.27 7464.16 -1015.54
10/08/16 04:09:00 16077.56 7464.11 -1015.62
10/08/16 04:12:00 16077.35 7463.01 -1015.70
10/08/16 04:15:00 16076.64 7462.96 -1015.77
10/08/16 04:18:00 16076.43 7461.86 -1015.85
10/08/16 04:21:00 16075.72 7461.82 -1015.92
10/08/16 04:24:00 16075.51 7460.72 -1016.00
10/08/16 04:27:00 16074.80 7460.67 -1016.08
10/08/16 04:30:00 16074.59 7459.57 -1016.15
10/08/16 04:33:00 16074.37 7458.47 -1016.23
10/08/16 04:36:00 16073.66 7458.43 -1016.30
10/08/16 04:39:00 16073.45 7457.32 -1016.38
10/08/16 04:42:00 16072.75 7457.28 -1016.46
10/08/16 04:45:00 16072.53 7456.17 -1016.53
10/08/16 04:48:00 16071.83 7456.13 -1016.61
10/08/16 04:51:00 16071.61 7455.03 -1016.69
10/08/16 04:54:00 16070.91 7454.98 -1016.76
10/08/16 04:57:00 16070.69 7453.88 -1016.84
10/08/16 05:00:00 16069.99 7453.84 -1016.91
10/08/16 05:03:00 16069.77 7452.73 -1016.99
10/08/16 05:06:00 16069.07 7452.68 -1017.07
10/08/16 05:09:00 16068.85 7451.59 -1017.14
10/08/16 05:12:00 16068.15 7451.54 -1017.22
10/08/16 05:15:00 16067.93 7450.43 -1017.29
10/08/16 05:18:00 16067.72 7449.34 -1017.37
10/08/16 05:21:00 16067.01 7449.29 -1017.45
10/08/16 05:24:00 16066.80 7448.19 -1017.52
10/08/16 05:27:00 16066.10 7448.14 -1017.60
10/08/16 05:30:00 16065.88 7447.04 -1017.67
10/08/16 05:33:00 16065.18 7446.99 -1017.75
10/08/16 05:36:00 16064.96 7445.88 -1017.82
10/08/16 05:39:00 16064.26 7445.83 -1017.90
10/08/16 05:42:00 16064.04 7444.73 -1017.98
10/08/16 05:45:00 16063.34 7444.68 -1018.05
10/08/16 05:48:00 16063.12 7443.59 -1018.13
10/08/16 05:51:00 16062.42 7443.54 -1018.20
10/08/16 05:54:00 16062.21 7442.44 -1018.28
10/08/16 05:57:00 16061.50 7442.39 -1018.36
10/08/16 06:00:00 16061.29 7441.28 -1018.43
10/08/16 06:03:00 16061.08 7440.19 -1018.51
10/08/16 06:06:00 16060.37 7440.14 -1018.58
10/08/16 06:09:00 16060.16 7439.03 -1018.66
10/08/16 06:12:00 16059.46 7438.98 -1018.73
10/08/16 06:15:00 16059.24 7437.88 -1018.81
10/08/16 06:18:00 16058.54 7437.83 -1018.89
10/08/16 06:21:00 16058.33 7436.73 -1018.96
10/08/16 06:24:00 16057.63 7436.68 -1019.04
10/08/16 06:27:00 16057.41 7435.58 -1019.11
10/08/16 06:30:00 16056.71 7435.53 -1019.19
10/08/16 06:33:00 16056.50 7434.42 -1019.26
10/08/16 06:36:00 16055.79 7434.37 -1019.34
10/08/16 06:39:00 16055.58 7433.27 -1019.41
10/08/16 06:42:00 16054.87 7433.22 -1019.49
10/08/16 06:45:00 16054.66 7432.12 -1019.57
10/08/16 06:48:00 16054.45 7431.02 -1019.64
10/08/16 06:51:00 16053.75 7430.97 -1019.72
10/08/16 06:54:00 16053.53 7429.86 -1019.79
10/08/16 06:57:00 16052.83 7429.81 -1019.87
10/08/16 07:00:00 16052.62 7428.71 -1019.94
10/08/16 07:03:00 16051.92 7428.66 -1020.02
10/08/16 07:06:00 16051.70 7427.56 -1020.09
10/08/16 07:09:00 16051.00 7427.51 -1020.17
10/08/16 07:12:00 16050.79 7426.41 -1020.25
10/08/16 07:15:00 16050.08 7426.35 -1020.32
10/08/16 07:18:00 16049.87 7425.25 -1020.40
10/08/16 07:21:00 16049.17 7425.20 -1020.47
10/08/16 07:24:00 16048.95 7424.10 -1020.55
10/08/16 07:27:00 16048.25 7424.05 -1020.62
10/08/16 07:30:00 16048.04 7422.94 -1020.70
10/08/16 07:33:00 16047.83 7421.84 -1020.77
10/08/16 07:36:00 16047.13 7421.79 -1020.85
10/08/16 07:39:00 16046.91 7420.69 -1020.92
10/08/16 07:42:00 16046.21 7420.63 -1021.00
10/08/16 07:45:00 16046.00 7419.53 -1021.07
10/08/16 07:48:00 16045.30 7419.48 -1021.15
10/08/16 07:51:00 16045.09 7418.38 -1021.22
10/08/16 07:54:00 16044.39 7418.32 -1021.30
10/08/16 07:57:00 16044.17 7417.22 -1021.37
10/08/16 08:00:00 16043.47 7417.16 -1021.45
10/08/16 08:03:00 16043.26 7416.07 -1021.53
10/08/16 08:06:00 16042.56 7416.01 -1021.60
10/08/16 08:09:00 16042.35 7414.91 -1021.68
10/08/16 08:12:00 16041.65 7414.85 -1021.75
10/08/16 08:15:00 16041.44 7413.75 -1021.83
10/08/16 08:18:00 16041.22 7412.65 -1021.90
10/08/16 08:21:00 16040.52 7412.60 -1021.98
10/08/16 08:24:00 16040.31 7411.50 -1022.05
10/08/16 08:27:00 16039.61 7411.44 -1022.13
10/08/16 08:30:00 16039.40 7410.33 -1022.20
10/08/16 08:33:00 16038.70 7410.28 -1022.28
10/08/16 08:36:00 16038.48 7409.18 -1022.35
10/08/16 08:39:00 16037.78 7409.13 -1022.43
10/08/16 08:42:00 16037.57 7408.02 -1022.50
10/08/16 08:45:00 16036.87 7407.97 -1022.58
10/08/16 08:48:00 16036.66 7406.86 -1022.65
10/08/16 08:51:00 16035.96 7406.81 -1022.73
10/08/16 08:54:00 16035.75 7405.71 -1022.80
10/08/16 08:57:00 16035.05 7405.65 -1022.88
10/08/16 09:00:00 16034.84 7404.55 -1022.95
10/08/16 09:03:00 16034.62 7403.44 -1023.03
10/08/16 09:06:00 16033.93 7403.39 -1023.10
10/08/16 09:09:00 16033.72 7402.28 -1023.18
10/08/16 09:12:00 16033.02 7402.23 -1023.25
10/08/16 09:15:00 16032.80 7401.13 -1023.33
10/08/16 09:18:00 16032.10 7401.08 -1023.40
10/08/16 09:21:00 16031.89 7399.97 -1023.48
10/08/16 09:24:00 16031.20 7399.92 -1023.55
10/08/16 09:27:00 16030.98 7398.81 -1023.62
10/08/16 09:30:00 16030.29 7398.76 -1023.70
10/08/16 09:33:00 16030.07 7397.65 -1023.77
10/08/16 09:36:00 16029.38 7397.59 -1023.85
10/08/16 09:39:00 16029.16 7396.49 -1023.92
10/08/16 09:42:00 16028.46 7396.43 -1024.00
10/08/16 09:45:00 16028.25 7395.33 -1024.07
10/08/16 09:48:00 16028.04 7394.23 -1024.15
10/08/16 09:51:00 16027.34 7394.17 -1024.22
10/08/16 09:54:00 16027.13 7393.07 -1024.30
10/08/16 09:57:00 16026.43 7393.01 -1024.37
10/08/16 10:00:00 16026.22 7391.90 -1024.45
10/08/16 10:03:00 16025.53 7391.85 -1024.52
10/08/16 10:06:00 16025.31 7390.74 -1024.60
10/08/16 10:09:00 16024.62 7390.69 -1024.67
10/08/16 10:12:00 16024.41 7389.58 -1024.75
10/08/16 10:15:00 16023.71 7389.52 -1024.82
10/08/16 10:18:00 16023.50 7388.42 -1024.89
10/08/16 10:21:00 16022.80 7388.37 -1024.97
10/08/16 10:24:00 16022.59 7387.26 -1025.04
10/08/16 10:27:00 16021.89 7387.20 -1025.12
10/08/16 10:30:00 16021.68 7386.09 -1025.19
10/08/16 10:33:00 16021.47 7384.99 -1025.27
10/08/16 10:36:00 16020.77 7384.94 -1025.34
10/08/16 10:39:00 16020.56 7383.83 -1025.42
10/08/16 10:42:00 16019.86 7383.78 -1025.49
10/08/16 10:45:00 16019.65 7382.67 -1025.57
10/08/16 10:48:00 16018.96 7382.61 -1025.64
10/08/16 10:51:00 16018.75 7381.50 -1025.71
10/08/16 10:54:00 16018.05 7381.45 -1025.79
10/08/16 10:57:00 16017.84 7380.35 -1025.86
10/08/16 11:00:00 16017.14 7380.29 -1025.94
10/08/16 11:03:00 16016.93 7379.18 -1026.01
10/08/16 11:06:00 16016.24 7379.12 -1026.09
10/08/16 11:09:00 16016.03 7378.02 -1026.16
10/08/16 11:12:00 16015.33 7377.96 -1026.23
10/08/16 11:15:00 16015.12 7376.86 -1026.31
10/08/16 11:18:00 16014.91 7375.74 -1026.38
10/08/16 11:21:00 16014.21 7375.69 -1026.46
10/08/16 11:24:00 16014.00 7374.58 -1026.53
10/08/16 11:27:00 16013.31 7374.53 -1026.61
10/08/16 11:30:00 16013.09 7373.42 -1026.68
10/08/16 11:33:00 16012.40 7373.36 -1026.75
10/08/16 11:36:00 16012.19 7372.26 -1026.83
10/08/16 11:39:00 16011.49 7372.20 -1026.90
10/08/16 11:42:00 16011.28 7371.09 -1026.98
10/08/16 11:45:00 16010.59 7371.03 -1027.05
10/08/16 11:48:00 16010.38 7369.92 -1027.13
10/08/16 11:51:00 16009.69 7369.87 -1027.20
10/08/16 11:54:00 16009.47 7368.76 -1027.27
10/08/16 11:57:00 16008.78 7368.70 -1027.35
10/08/16 12:00:00 16008.57 7367.60 -1027.42
10/08/16 12:03:00 16008.35 7366.49 -1027.50
10/08/16 12:06:00 16007.66 7366.43 -1027.57
10/08/16 12:09:00 16007.45 7365.32 -1027.64
10/08/16 12:12:00 16006.76 7365.26 -1027.72
10/08/16 12:15:00 16006.55 7364.16 -1027.79
10/08/16 12:18:00 16005.85 7364.10 -1027.87
10/08/16 12:21:00 16005.64 7362.99 -1027.94
10/08/16 12:24:00 16004.95 7362.93 -1028.01
10/08/16 12:27:00 16004.74 7361.83 -1028.09
10/08/16 12:30:00 16004.05 7361.77 -1028.16
10/08/16 12:33:00 16003.83 7360.65 -1028.24
10/08/16 12:36:00 16003.14 7360.60 -1028.31
10/08/16 12:39:00 16002.93 7359.49 -1028.38
10/08/16 12:42:00 16002.24 7359.43 -1028.46
10/08/16 12:45:00 16002.03 7358.32 -1028.53
10/08/16 12:48:00 16001.82 7357.21 -1028.61
10/08/16 12:51:00 16001.13 7357.15 -1028.68
10/08/16 12:54:00 16000.91 7356.05 -1028.75
10/08/16 12:57:00 16000.22 7355.99 -1028.83
10/08/16 13:00:00 16000.01 7354.88 -1028.90
10/08/16 13:03:00 15999.32 7354.82 -1028.98
10/08/16 13:06:00 15999.11 7353.71 -1029.05
10/08/16 13:09:00 15998.42 7353.65 -1029.12
10/08/16 13:12:00 15998.21 7352.54 -1029.20
10/08/16 13:15:00 15997.52 7352.48 -1029.27
10/08/16 13:18:00 15997.30 7351.38 -1029.34
10/08/16 13:21:00 15996.61 7351.32 -1029.42
10/08/16 13:24:00 15996.40 7350.21 -1029.49
10/08/16 13:27:00 15995.71 7350.15 -1029.57
10/08/16 13:30:00 15995.50 7349.04 -1029.64
10/08/16 13:33:00 15995.29 7347.93 -1029.71
10/08/16 13:36:00 15994.60 7347.87 -1029.79
10/08/16 13:39:00 15994.39 7346.76 -1029.86
10/08/16 13:42:00 15993.70 7346.70 -1029.93
10/08/16 13:45:00 15993.49 7345.59 -1030.01
10/08/16 13:48:00 15992.80 7345.53 -1030.08
10/08/16 13:51:00 15992.59 7344.42 -1030.15
10/08/16 13:54:00 15991.90 7344.36 -1030.23
10/08/16 13:57:00 15991.69 7343.25 -1030.30
10/08/16 14:00:00 15991.00 7343.19 -1030.38
10/08/16 14:03:00 15990.78 7342.08 -1030.45
10/08/16 14:06:00 15990.09 7342.02 -1030.52
10/08/16 14:09:00 15989.89 7340.91 -1030.60
10/08/16 14:12:00 15989.20 7340.85 -1030.67
10/08/16 14:15:00 15988.99 7339.74 -1030.74
10/08/16 14:18:00 15988.77 7338.63 -1030.82
10/08/16 14:21:00 15988.08 7338.57 -1030.89
10/08/16 14:24:00 15987.88 7337.46 -1030.96
10/08/16 14:27:00 15987.18 7337.40 -1031.04
10/08/16 14:30:00 15986.98 7336.29 -1031.11
10/08/16 14:33:00 15986.28 7336.22 -1031.18
10/08/16 14:36:00 15986.08 7335.11 -1031.26
10/08/16 14:39:00 15985.39 7335.05 -1031.33
10/08/16 14:42:00 15985.17 7333.95 -1031.40
10/08/16 14:45:00 15984.49 7333.89 -1031.48
10/08/16 14:48:00 15984.28 7332.77 -1031.55
10/08/16 14:51:00 15983.59 7332.71 -1031.62
10/08/16 14:54:00 15983.38 7331.60 -1031.70
10/08/16 14:57:00 15982.69 7331.54 -1031.77
10/08/16 15:00:00 15982.48 7330.42 -1031.84
10/08/16 15:03:00 15982.27 7329.32 -1031.92
10/08/16 15:06:00 15981.58 7329.25 -1031.99
10/08/16 15:09:00 15981.37 7328.15 -1032.06
10/08/16 15:12:00 15980.68 7328.08 -1032.14
10/08/16 15:15:00 15980.48 7326.97 -1032.21
10/08/16 15:18:00 15979.78 7326.91 -1032.28
10/08/16 15:21:00 15979.58 7325.80 -1032.36
10/08/16 15:24:00 15978.89 7325.73 -1032.43
10/08/16 15:27:00 15978.68 7324.63 -1032.50
10/08/16 15:30:00 15977.99 7324.56 -1032.58
10/08/16 15:33:00 15977.78 7323.46 -1032.65
10/08/16 15:36:00 15977.09 7323.39 -1032.72
10/08/16 15:39:00 15976.88 7322.28 -1032.79
10/08/16 15:42:00 15976.20 7322.21 -1032.87
10/08/16 15:45:00 15975.99 7321.11 -1032.94
10/08/16 15:48:00 15975.78 7319.99 -1033.01
10/08/16 15:51:00 15975.09 7319.93 -1033.09
10/08/16 15:54:00 15974.88 7318.81 -1033.16
10/08/16 15:57:00 15974.20 7318.75 -1033.23
10/08/16 16:00:00 15973.99 7317.64 -1033.31
10/08/16 16:03:00 15973.30 7317.57 -1033.38
10/08/16 16:06:00 15973.09 7316.47 -1033.45
10/08/16 16:09:00 15972.40 7316.41 -1033.53
10/08/16 16:12:00 15972.20 7315.29 -1033.60
10/08/16 16:15:00 15971.51 7315.23 -1033.67
10/08/16 16:18:00 15971.30 7314.11 -1033.74
10/08/16 16:21:00 15970.61 7314.05 -1033.82
10/08/16 16:24:00 15970.40 7312.94 -1033.89
10/08/16 16:27:00 15969.72 7312.87 -1033.96
10/08/16 16:30:00 15969.50 7311.77 -1034.04
10/08/16 16:33:00 15969.30 7310.65 -1034.11
10/08/16 16:36:00 15968.61 7310.59 -1034.18
10/08/16 16:39:00 15968.40 7309.48 -1034.25
10/08/16 16:42:00 15967.72 7309.41 -1034.33
10/08/16 16:45:00 15967.51 7308.30 -1034.40
10/08/16 16:48:00 15966.82 7308.23 -1034.47
10/08/16 16:51:00 15966.61 7307.12 -1034.55
10/08/16 16:54:00 15965.93 7307.06 -1034.62
10/08/16 16:57:00 15965.72 7305.94 -1034.69
10/08/16 17:00:00 15965.03 7305.88 -1034.76
10/08/16 17:03:00 15964.82 7304.77 -1034.84
10/08/16 17:06:00 15964.14 7304.70 -1034.91
10/08/16 17:09:00 15963.93 7303.59 -1034.98
10/08/16 17:12:00 15963.24 7303.52 -1035.05
10/08/16 17:15:00 15963.04 7302.41 -1035.13
10/08/16 17:18:00 15962.83 7301.30 -1035.20
10/08/16 17:21:00 15962.14 7301.23 -1035.27
10/08/16 17:24:00 15961.94 7300.12 -1035.34
10/08/16 17:27:00 15961.25 7300.05 -1035.42
10/08/16 17:30:00 15961.04 7298.94 -1035.49
10/08/16 17:33:00 15960.36 7298.88 -1035.56
10/08/16 17:36:00 15960.15 7297.76 -1035.64
10/08/16 17:39:00 15959.46 7297.70 -1035.71
10/08/16 17:42:00 15959.26 7296.58 -1035.78
10/08/16 17:45:00 15958.57 7296.51 -1035.85
10/08/16 17:48:00 15958.36 7295.40 -1035.93
10/08/16 17:51:00 15957.68 7295.33 -1036.00
10/08/16 17:54:00 15957.47 7294.23 -1036.07
10/08/16 17:57:00 15956.78 7294.16 -1036.14
10/08/16 18:00:00 15956.58 7293.05 -1036.22
10/08/16 18:03:00 15956.37 7291.93 -1036.29
10/08/16 18:06:00 15955.69 7291.86 -1036.36
10/08/16 18:09:00 15955.48 7290.75 -1036.43
10/08/16 18:12:00 15954.80 7290.68 -1036.50
10/08/16 18:15:00 15954.59 7289.57 -1036.58
10/08/16 18:18:00 15953.90 7289.50 -1036.65
10/08/16 18:21:00 15953.69 7288.39 -1036.72
10/08/16 18:24:00 15953.01 7288.32 -1036.79
10/08/16 18:27:00 15952.80 7287.21 -1036.87
10/08/16 18:30:00 15952.12 7287.14 -1036.94
10/08/16 18:33:00 15951.92 7286.02 -1037.01
10/08/16 18:36:00 15951.23 7285.96 -1037.08
10/08/16 18:39:00 15951.02 7284.85 -1037.16
10/08/16 18:42:00 15950.34 7284.78 -1037.23
10/08/16 18:45:00 15950.13 7283.67 -1037.30
10/08/16 18:48:00 15949.92 7282.55 -1037.37
10/08/16 18:51:00 15949.24 7282.48 -1037.44
10/08/16 18:54:00 15949.03 7281.37 -1037.52
10/08/16 18:57:00 15948.35 7281.30 -1037.59
10/08/16 19:00:00 15948.14 7280.19 -1037.66
10/08/16 19:03:00 15947.46 7280.12 -1037.73
10/08/16 19:06:00 15947.25 7279.00 -1037.81
10/08/16 19:09:00 15946.57 7278.94 -1037.88
10/08/16 19:12:00 15946.36 7277.82 -1037.95
10/08/16 19:15:00 15945.68 7277.75 -1038.02
10/08/16 19:18:00 15945.48 7276.64 -1038.09
10/08/16 19:21:00 15944.79 7276.57 -1038.17
10/08/16 19:24:00 15944.58 7275.46 -1038.24
10/08/16 19:27:00 15943.90 7275.39 -1038.31
10/08/16 19:30:00 15943.70 7274.27 -1038.38
10/08/16 19:33:00 15943.49 7273.16 -1038.45
10/08/16 19:36:00 15942.81 7273.09 -1038.53
10/08/16 19:39:00 15942.60 7271.98 -1038.60
10/08/16 19:42:00 15941.92 7271.91 -1038.67
10/08/16 19:45:00 15941.71 7270.79 -1038.74
10/08/16 19:48:00 15941.03 7270.72 -1038.81
10/08/16 19:51:00 15940.82 7269.61 -1038.89
10/08/16 19:54:00 15940.14 7269.54 -1038.96
10/08/16 19:57:00 15939.94 7268.42 -1039.03
10/08/16 20:00:00 15939.26 7268.35 -1039.10
10/08/16 20:03:00 15939.05 7267.24 -1039.17
10/08/16 20:06:00 15938.37 7267.17 -1039.25
10/08/16 20:09:00 15938.16 7266.06 -1039.32
10/08/16 20:12:00 15937.48 7265.99 -1039.39
10/08/16 20:15:00 15937.27 7264.87 -1039.46
10/08/16 20:18:00 15937.07 7263.75 -1039.53
10/08/16 20:21:00 15936.39 7263.68 -1039.60
10/08/16 20:24:00 15936.18 7262.57 -1039.68
10/08/16 20:27:00 15935.50 7262.50 -1039.75
10/08/16 20:30:00 15935.29 7261.38 -1039.82
10/08/16 20:33:00 15934.61 7261.31 -1039.89
10/08/16 20:36:00 15934.41 7260.19 -1039.96
10/08/16 20:39:00 15933.72 7260.12 -1040.03
10/08/16 20:42:00 15933.52 7259.01 -1040.11
10/08/16 20:45:00 15932.84 7258.94 -1040.18
10/08/16 20:48:00 15932.63 7257.82 -1040.25
10/08/16 20:51:00 15931.95 7257.75 -1040.32
10/08/16 20:54:00 15931.75 7256.64 -1040.39
10/08/16 20:57:00 15931.06 7256.57 -1040.46
10/08/16 21:00:00 15930.86 7255.45 -1040.54
10/08/16 21:03:00 15930.65 7254.33 -1040.61
10/08/16 21:06:00 15929.97 7254.26 -1040.68
10/08/16 21:09:00 15929.77 7253.14 -1040.75
10/08/16 21:12:00 15929.09 7253.07 -1040.82
10/08/16 21:15:00 15928.88 7251.96 -1040.89
10/08/16 21:18:00 15928.21 7251.88 -1040.97
10/08/16 21:21:00 15928.00 7250.77 -1041.04
10/08/16 21:24:00 15927.32 7250.70 -1041.11
10/08/16 21:27:00 15927.12 7249.58 -1041.18
10/08/16 21:30:00 15926.44 7249.51 -1041.25
10/08/16 21:33:00 15926.23 7248.39 -1041.32
10/08/16 21:36:00 15925.55 7248.32 -1041.39
10/08/16 21:39:00 15925.34 7247.21 -1041.47
10/08/16 21:42:00 15924.67 7247.13 -1041.54
10/08/16 21:45:00 15924.46 7246.02 -1041.61
10/08/16 21:48:00 15924.26 7244.90 -1041.68
10/08/16 21:51:00 15923.58 7244.83 -1041.75
10/08/16 21:54:00 15923.37 7243.71 -1041.82
10/08/16 21:57:00 15922.69 7243.64 -1041.89
10/08/16 22:00:00 15922.49 7242.52 -1041.97
10/08/16 22:03:00 15921.81 7242.45 -1042.04
10/08/16 22:06:00 15921.61 7241.33 -1042.11
10/08/16 22:09:00 15920.93 7241.26 -1042.18
10/08/16 22:12:00 15920.72 7240.14 -1042.25
10/08/16 22:15:00 15920.04 7240.07 -1042.32
10/08/16 22:18:00 15919.84 7238.95 -1042.39
10/08/16 22:21:00 15919.16 7238.87 -1042.46
10/08/16 22:24:00 15918.96 7237.76 -1042.54
10/08/16 22:27:00 15918.28 7237.69 -1042.61
10/08/16 22:30:00 15918.07 7236.57 -1042.68
10/08/16 22:33:00 15917.87 7235.45 -1042.75
10/08/16 22:36:00 15917.19 7235.38 -1042.82
10/08/16 22:39:00 15916.99 7234.26 -1042.89
10/08/16 22:42:00 15916.31 7234.19 -1042.96
10/08/16 22:45:00 15916.10 7233.07 -1043.03
10/08/16 22:48:00 15915.42 7232.99 -1043.10
10/08/16 22:51:00 15915.22 7231.88 -1043.18
10/08/16 22:54:00 15914.54 7231.81 -1043.25
10/08/16 22:57:00 15914.34 7230.69 -1043.32
10/08/16 23:00:00 15913.66 7230.61 -1043.39
10/08/16 23:03:00 15913.46 7229.49 -1043.46
10/08/16 23:06:00 15912.78 7229.42 -1043.53
10/08/16 23:09:00 15912.58 7228.30 -1043.60
10/08/16 23:12:00 15911.90 7228.22 -1043.67
10/08/16 23:15:00 15911.70 7227.11 -1043.74
10/08/16 23:18:00 15911.49 7225.99 -1043.81
10/08/16 23:21:00 15910.81 7225.92 -1043.89
10/08/16 23:24:00 15910.61 7224.79 -1043.96
10/08/16 23:27:00 15909.93 7224.72 -1044.03
10/08/16 23:30:00 15909.73 7223.61 -1044.10
10/08/16 23:33:00 15909.05 7223.53 -1044.17
10/08/16 23:36:00 15908.85 7222.41 -1044.24
10/08/16 23:39:00 15908.18 7222.33 -1044.31
10/08/16 23:42:00 15907.97 7221.22 -1044.38
10/08/16 23:45:00 15907.29 7221.14 -1044.45
10/08/16 23:48:00 15907.09 7220.03 -1044.52
10/08/16 23:51:00 15906.41 7219.95 -1044.59
10/08/16 23:54:00 15906.21 7218.83 -1044.67
10/08/16 23:57:00 15905.53 7218.76 -1044.74
10/08/17 00:00:00 15905.33 7217.63 -1044.81
10/08/17 00:03:00 15905.13 7216.52 -1044.88
10/08/17 00:06:00 15904.45 7216.44 -1044.95
10/08/17 00:09:00 15904.25 7215.32 -1045.02
10/08/17 00:12:00 15903.57 7215.25 -1045.09
10/08/17 00:15:00 15903.37 7214.13 -1045.16
10/08/17 00:18:00 15902.69 7214.05 -1045.23
10/08/17 00:21:00 15902.49 7212.93 -1045.30
10/08/17 00:24:00 15901.81 7212.86 -1045.37
10/08/17 00:27:00 15901.61 7211.74 -1045.44
10/08/17 00:30:00 15900.93 7211.66 -1045.51
10/08/17 00:33:00 15900.73 7210.54 -1045.58
10/08/17 00:36:00 15900.06 7210.47 -1045.65
10/08/17 00:39:00 15899.85 7209.34 -1045.73
10/08/17 00:42:00 15899.18 7209.27 -1045.80
10/08/17 00:45:00 15898.97 7208.15 -1045.87
10/08/17 00:48:00 15898.78 7207.03 -1045.94
10/08/17 00:51:00 15898.10 7206.95 -1046.01
10/08/17 00:54:00 15897.90 7205.83 -1046.08
10/08/17 00:57:00 15897.22 7205.75 -1046.15
10/08/17 01:00:00 15897.02 7204.64 -1046.22
10/08/17 01:03:00 15896.34 7204.56 -1046.29
10/08/17 01:06:00 15896.14 7203.44 -1046.36
10/08/17 01:09:00 15895.46 7203.36 -1046.43
10/08/17 01:12:00 15895.26 7202.24 -1046.50
10/08/17 01:15:00 15894.59 7202.16 -1046.57
10/08/17 01:18:00 15894.39 7201.05 -1046.64
10/08/17 01:21:00 15893.71 7200.97 -1046.71
10/08/17 01:24:00 15893.51 7199.85 -1046.78
10/08/17 01:27:00 15892.84 7199.77 -1046.85
10/08/17 01:30:00 15892.64 7198.65 -1046.92
10/08/17 01:33:00 15892.43 7197.53 -1046.99
10/08/17 01:36:00 15891.76 7197.45 -1047.06
10/08/17 01:39:00 15891.56 7196.33 -1047.13
10/08/17 01:42:00 15890.88 7196.25 -1047.20
10/08/17 01:45:00 15890.68 7195.14 -1047.27
10/08/17 01:48:00 15890.00 7195.06 -1047.34
10/08/17 01:51:00 15889.80 7193.94 -1047.42
10/08/17 01:54:00 15889.13 7193.86 -1047.49
10/08/17 01:57:00 15888.93 7192.73 -1047.56
10/08/17 02:00:00 15888.26 7192.66 -1047.63
10/08/17 02:03:00 15888.05 7191.53 -1047.70
10/08/17 02:06:00 15887.38 7191.45 -1047.77
10/08/17 02:09:00 15887.18 7190.34 -1047.84
10/08/17 02:12:00 15886.51 7190.26 -1047.91
10/08/17 02:15:00 15886.30 7189.14 -1047.98
10/08/17 02:18:00 15886.10 7188.01 -1048.05
10/08/17 02:21:00 15885.43 7187.93 -1048.12
10/08/17 02:24:00 15885.23 7186.82 -1048.19
10/08/17 02:27:00 15884.55 7186.73 -1048.26
10/08/17 02:30:00 15884.35 7185.62 -1048.33
10/08/17 02:33:00 15883.68 7185.54 -1048.40
10/08/17 02:36:00 15883.48 7184.42 -1048.47
10/08/17 02:39:00 15882.81 7184.33 -1048.54
10/08/17 02:42:00 15882.61 7183.22 -1048.61
10/08/17 02:45:00 15881.93 7183.13 -1048.68
10/08/17 02:48:00 15881.73 7182.01 -1048.75
10/08/17 02:51:00 15881.06 7181.93 -1048.82
10/08/17 02:54:00 15880.86 7180.81 -1048.89
10/08/17 02:57:00 15880.19 7180.73 -1048.96
10/08/17 03:00:00 15879.98 7179.61 -1049.03
10/08/17 03:03:00 15879.78 7178.49 -1049.10
10/08/17 03:06:00 15879.11 7178.41 -1049.17
10/08/17 03:09:00 15878.91 7177.29 -1049.24
10/08/17 03:12:00 15878.24 7177.21 -1049.31
10/08/17 03:15:00 15878.04 7176.08 -1049.38
10/08/17 03:18:00 15877.37 7176.00 -1049.45
10/08/17 03:21:00 15877.17 7174.88 -1049.52
10/08/17 03:24:00 15876.50 7174.80 -1049.59
10/08/17 03:27:00 15876.29 7173.68 -1049.66
10/08/17 03:30:00 15875.62 7173.60 -1049.73
10/08/17 03:33:00 15875.42 7172.48 -1049.79
10/08/17 03:36:00 15874.75 7172.40 -1049.86
10/08/17 03:39:00 15874.55 7171.27 -1049.93
10/08/17 03:42:00 15873.88 7171.19 -1050.00
10/08/17 03:45:00 15873.68 7170.07 -1050.07
10/08/17 03:48:00 15873.48 7168.95 -1050.14
10/08/17 03:51:00 15872.81 7168.87 -1050.21
10/08/17 03:54:00 15872.61 7167.75 -1050.28
10/08/17 03:57:00 15871.93 7167.67 -1050.35
10/08/17 04:00:00 15871.74 7166.54 -1050.42
10/08/17 04:03:00 15871.07 7166.46 -1050.49
10/08/17 04:06:00 15870.87 7165.33 -1050.56
10/08/17 04:09:00 15870.20 7165.25 -1050.63
10/08/17 04:12:00 15870.00 7164.13 -1050.70
10/08/17 04:15:00 15869.33 7164.05 -1050.77
10/08/17 04:18:00 15869.12 7162.92 -1050.84
10/08/17 04:21:00 15868.46 7162.84 -1050.91
10/08/17 04:24:00 15868.25 7161.72 -1050.98
10/08/17 04:27:00 15867.58 7161.64 -1051.05
10/08/17 04:30:00 15867.38 7160.52 -1051.12
10/08/17 04:33:00 15867.18 7159.39 -1051.19
10/08/17 04:36:00 15866.51 7159.31 -1051.26
10/08/17 04:39:00 15866.31 7158.19 -1051.33
10/08/17 04:42:00 15865.64 7158.11 -1051.40
10/08/17 04:45:00 15865.45 7156.98 -1051.46
10/08/17 04:48:00 15864.78 7156.90 -1051.53
10/08/17 04:51:00 15864.57 7155.78 -1051.60
10/08/17 04:54:00 15863.91 7155.70 -1051.67
10/08/17 04:57:00 15863.71 7154.57 -1051.74
10/08/17 05:00:00 15863.04 7154.49 -1051.81
10/08/17 05:03:00 15862.84 7153.36 -1051.88
10/08/17 05:06:00 15862.17 7153.28 -1051.95
10/08/17 05:09:00 15861.97 7152.16 -1052.02
10/08/17 05:12:00 15861.30 7152.07 -1052.09
10/08/17 05:15:00 15861.10 7150.95 -1052.16
10/08/17 05:18:00 15860.90 7149.83 -1052.23
10/08/17 05:21:00 15860.23 7149.75 -1052.30
10/08/17 05:24:00 15860.03 7148.62 -1052.37
10/08/17 05:27:00 15859.37 7148.54 -1052.44
10/08/17 05:30:00 15859.17 7147.40 -1052.50
10/08/17 05:33:00 15858.50 7147.32 -1052.57
10/08/17 05:36:00 15858.30 7146.20 -1052.64
10/08/17 05:39:00 15857.63 7146.12 -1052.71
10/08/17 05:42:00 15857.43 7145.00 -1052.78
10/08/17 05:45:00 15856.76 7144.91 -1052.85
10/08/17 05:48:00 15856.56 7143.79 -1052.92
10/08/17 05:51:00 15855.89 7143.70 -1052.99
10/08/17 05:54:00 15855.70 7142.58 -1053.06
10/08/17 05:57:00 15855.03 7142.49 -1053.13
10/08/17 06:00:00 15854.83 7141.37 -1053.20
10/08/17 06:03:00 15854.63 7140.24 -1053.26
10/08/17 06:06:00 15853.96 7140.16 -1053.33
10/08/17 06:09:00 15853.76 7139.04 -1053.40
10/08/17 06:12:00 15853.10 7138.95 -1053.47
10/08/17 06:15:00 15852.90 7137.83 -1053.54
10/08/17 06:18:00 15852.23 7137.74 -1053.61
10/08/17 06:21:00 15852.03 7136.61 -1053.68
10/08/17 06:24:00 15851.37 7136.53 -1053.75
10/08/17 06:27:00 15851.17 7135.41 -1053.82
10/08/17 06:30:00 15850.50 7135.32 -1053.89
10/08/17 06:33:00 15850.30 7134.20 -1053.95
10/08/17 06:36:00 15849.63 7134.11 -1054.02
10/08/17 06:39:00 15849.44 7132.98 -1054.09
10/08/17 06:42:00 15848.77 7132.90 -1054.16
10/08/17 06:45:00 15848.57 7131.78 -1054.23
10/08/17 06:48:00 15848.37 7130.65 -1054.30
10/08/17 06:51:00 15847.70 7130.57 -1054.37
10/08/17 06:54:00 15847.51 7129.44 -1054.44
10/08/17 06:57:00 15846.84 7129.35 -1054.50
10/08/17 07:00:00 15846.64 7128.23 -1054.57
10/08/17 07:03:00 15845.98 7128.14 -1054.64
10/08/17 07:06:00 15845.77 7127.02 -1054.71
10/08/17 07:09:00 15845.11 7126.94 -1054.78
10/08/17 07:12:00 15844.91 7125.81 -1054.85
10/08/17 07:15:00 15844.25 7125.72 -1054.92
10/08/17 07:18:00 15844.05 7124.59 -1054.99
10/08/17 07:21:00 15843.38 7124.50 -1055.05
10/08/17 07:24:00 15843.19 7123.38 -1055.12
10/08/17 07:27:00 15842.52 7123.29 -1055.19
10/08/17 07:30:00 15842.32 7122.17 -1055.26
10/08/17 07:33:00 15842.13 7121.04 -1055.33
10/08/17 07:36:00 15841.46 7120.95 -1055.40
10/08/17 07:39:00 15841.26 7119.83 -1055.47
10/08/17 07:42:00 15840.59 7119.75 -1055.53
10/08/17 07:45:00 15840.40 7118.62 -1055.60
10/08/17 07:48:00 15839.73 7118.53 -1055.67
10/08/17 07:51:00 15839.54 7117.41 -1055.74
10/08/17 07:54:00 15838.87 7117.32 -1055.81
10/08/17 07:57:00 15838.67 7116.19 -1055.88
10/08/17 08:00:00 15838.01 7116.11 -1055.95
10/08/17 08:03:00 15837.81 7114.98 -1056.01
10/08/17 08:06:00 15837.15 7114.88 -1056.08
10/08/17 08:09:00 15836.95 7113.76 -1056.15
10/08/17 08:12:00 15836.28 7113.67 -1056.22
10/08/17 08:15:00 15836.08 7112.55 -1056.29
10/08/17 08:18:00 15835.89 7111.42 -1056.36
10/08/17 08:21:00 15835.22 7111.33 -1056.42
10/08/17 08:24:00 15835.03 7110.21 -1056.49
10/08/17 08:27:00 15834.36 7110.12 -1056.56
10/08/17 08:30:00 15834.16 7109.00 -1056.63
10/08/17 08:33:00 15833.50 7108.91 -1056.70
10/08/17 08:36:00 15833.30 7107.78 -1056.77
10/08/17 08:39:00 15832.64 7107.69 -1056.83
10/08/17 08:42:00 15832.44 7106.56 -1056.90
10/08/17 08:45:00 15831.78 7106.47 -1056.97
10/08/17 08:48:00 15831.58 7105.35 -1057.04
10/08/17 08:51:00 15830.92 7105.26 -1057.11
10/08/17 08:54:00 15830.72 7104.13 -1057.18
10/08/17 08:57:00 15830.06 7104.04 -1057.24
10/08/17 09:00:00 15829.87 7102.91 -1057.31
10/08/17 09:03:00 15829.66 7101.79 -1057.38
10/08/17 09:06:00 15829.00 7101.70 -1057.45
10/08/17 09:09:00 15828.80 7100.57 -1057.52
10/08/17 09:12:00 15828.14 7100.48 -1057.59
10/08/17 09:15:00 15827.94 7099.36 -1057.65
10/08/17 09:18:00 15827.28 7099.27 -1057.72
10/08/17 09:21:00 15827.08 7098.14 -1057.79
10/08/17 09:24:00 15826.42 7098.05 -1057.86
10/08/17 09:27:00 15826.22 7096.93 -1057.93
10/08/17 09:30:00 15825.56 7096.84 -1057.99
10/08/17 09:33:00 15825.37 7095.71 -1058.06
10/08/17 09:36:00 15824.71 7095.62 -1058.13
10/08/17 09:39:00 15824.51 7094.49 -1058.20
10/08/17 09:42:00 15823.85 7094.40 -1058.27
10/08/17 09:45:00 15823.65 7093.27 -1058.33
10/08/17 09:48:00 15823.45 7092.14 -1058.40
10/08/17 09:51:00 15822.79 7092.05 -1058.47
10/08/17 09:54:00 15822.59 7090.92 -1058.54
10/08/17 09:57:00 15821.93 7090.83 -1058.61
10/08/17 10:00:00 15821.74 7089.70 -1058.67
10/08/17 10:03:00 15821.08 7089.61 -1058.74
10/08/17 10:06:00 15820.88 7088.48 -1058.81
10/08/17 10:09:00 15820.22 7088.39 -1058.88
10/08/17 10:12:00 15820.02 7087.27 -1058.94
10/08/17 10:15:00 15819.36 7087.18 -1059.01
10/08/17 10:18:00 15819.16 7086.05 -1059.08
10/08/17 10:21:00 15818.50 7085.96 -1059.15
10/08/17 10:24:00 15818.31 7084.82 -1059.22
10/08/17 10:27:00 15817.65 7084.73 -1059.28
10/08/17 10:30:00 15817.45 7083.61 -1059.35
10/08/17 10:33:00 15817.25 7082.48 -1059.42
10/08/17 10:36:00 15816.59 7082.39 -1059.49
10/08/17 10:39:00 15816.40 7081.26 -1059.55
10/08/17 10:42:00 15815.74 7081.17 -1059.62
10/08/17 10:45:00 15815.54 7080.04 -1059.69
10/08/17 10:48:00 15814.88 7079.95 -1059.76
10/08/17 10:51:00 15814.68 7078.82 -1059.83
10/08/17 10:54:00 15814.02 7078.73 -1059.89
10/08/17 10:57:00 15813.83 7077.60 -1059.96
10/08/17 11:00:00 15813.17 7077.51 -1060.03
10/08/17 11:03:00 15812.97 7076.38 -1060.10
10/08/17 11:06:00 15812.31 7076.28 -1060.16
10/08/17 11:09:00 15812.12 7075.16 -1060.23
10/08/17 11:12:00 15811.46 7075.06 -1060.30
10/08/17 11:15:00 15811.26 7073.93 -1060.37
10/08/17 11:18:00 15811.07 7072.80 -1060.43
10/08/17 11:21:00 15810.41 7072.71 -1060.50
10/08/17 11:24:00 15810.21 7071.59 -1060.57
10/08/17 11:27:00 15809.55 7071.50 -1060.64
10/08/17 11:30:00 15809.36 7070.36 -1060.70
10/08/17 11:33:00 15808.70 7070.27 -1060.77
10/08/17 11:36:00 15808.50 7069.14 -1060.84
10/08/17 11:39:00 15807.84 7069.04 -1060.91
10/08/17 11:42:00 15807.65 7067.92 -1060.97
10/08/17 11:45:00 15806.99 7067.83 -1061.04
10/08/17 11:48:00 15806.79 7066.69 -1061.11
10/08/17 11:51:00 15806.14 7066.60 -1061.18
10/08/17 11:54:00 15805.94 7065.47 -1061.24
10/08/17 11:57:00 15805.28 7065.38 -1061.31
10/08/17 12:00:00 15805.09 7064.25 -1061.38
10/08/17 12:03:00 15804.89 7063.11 -1061.45
10/08/17 12:06:00 15804.23 7063.02 -1061.51
10/08/17 12:09:00 15804.04 7061.90 -1061.58
10/08/17 12:12:00 15803.38 7061.80 -1061.65
10/08/17 12:15:00 15803.18 7060.67 -1061.71
10/08/17 12:18:00 15802.52 7060.58 -1061.78
10/08/17 12:21:00 15802.33 7059.44 -1061.85
10/08/17 12:24:00 15801.67 7059.35 -1061.92
10/08/17 12:27:00 15801.48 7058.22 -1061.98
10/08/17 12:30:00 15800.82 7058.13 -1062.05
10/08/17 12:33:00 15800.62 7057.00 -1062.12
10/08/17 12:36:00 15799.97 7056.90 -1062.18
10/08/17 12:39:00 15799.77 7055.77 -1062.25
10/08/17 12:42:00 15799.12 7055.67 -1062.32
10/08/17 12:45:00 15798.92 7054.55 -1062.39
10/08/17 12:48:00 15798.73 7053.42 -1062.45
10/08/17 12:51:00 15798.07 7053.32 -1062.52
10/08/17 12:54:00 15797.87 7052.19 -1062.59
10/08/17 12:57:00 15797.22 7052.10 -1062.65
10/08/17 13:00:00 15797.02 7050.96 -1062.72
10/08/17 13:03:00 15796.37 7050.87 -1062.79
10/08/17 13:06:00 15796.17 7049.74 -1062.86
10/08/17 13:09:00 15795.51 7049.64 -1062.92
10/08/17 13:12:00 15795.32 7048.52 -1062.99
10/08/17 13:15:00 15794.66 7048.43 -1063.06
10/08/17 13:18:00 15794.47 7047.29 -1063.12
10/08/17 13:21:00 15793.81 7047.19 -1063.19
10/08/17 13:24:00 15793.62 7046.06 -1063.26
10/08/17 13:27:00 15792.96 7045.97 -1063.32
10/08/17 13:30:00 15792.77 7044.83 -1063.39
10/08/17 13:33:00 15792.58 7043.70 -1063.46
10/08/17 13:36:00 15791.92 7043.61 -1063.52
10/08/17 13:39:00 15791.72 7042.47 -1063.59
10/08/17 13:42:00 15791.07 7042.38 -1063.66
10/08/17 13:45:00 15790.87 7041.25 -1063.73
10/08/17 13:48:00 15790.22 7041.15 -1063.79
10/08/17 13:51:00 15790.02 7040.02 -1063.86
10/08/17 13:54:00 15789.37 7039.92 -1063.93
10/08/17 13:57:00 15789.17 7038.79 -1063.99
10/08/17 14:00:00 15788.52 7038.70 -1064.06
10/08/17 14:03:00 15788.32 7037.56 -1064.13
10/08/17 14:06:00 15787.67 7037.47 -1064.19
10/08/17 14:09:00 15787.48 7036.33 -1064.26
10/08/17 14:12:00 15786.82 7036.24 -1064.33
10/08/17 14:15:00 15786.63 7035.11 -1064.39
10/08/17 14:18:00 15786.43 7033.98 -1064.46
10/08/17 14:21:00 15785.78 7033.88 -1064.53
10/08/17 14:24:00 15785.59 7032.74 -1064.59
10/08/17 14:27:00 15784.93 7032.65 -1064.66
10/08/17 14:30:00 15784.74 7031.52 -1064.73
10/08/17 14:33:00 15784.08 7031.42 -1064.79
10/08/17 14:36:00 15783.89 7030.28 -1064.86
10/08/17 14:39:00 15783.23 7030.19 -1064.93
10/08/17 14:42:00 15783.04 7029.05 -1064.99
10/08/17 14:45:00 15782.39 7028.96 -1065.06
10/08/17 14:48:00 15782.19 7027.83 -1065.13
10/08/17 14:51:00 15781.54 7027.73 -1065.19
10/08/17 14:54:00 15781.34 7026.60 -1065.26
10/08/17 14:57:00 15780.69 7026.50 -1065.32
10/08/17 15:00:00 15780.50 7025.36 -1065.39
10/08/17 15:03:00 15780.31 7024.23 -1065.46
10/08/17 15:06:00 15779.65 7024.13 -1065.52
10/08/17 15:09:00 15779.46 7023.01 -1065.59
10/08/17 15:12:00 15778.80 7022.91 -1065.66
10/08/17 15:15:00 15778.61 7021.77 -1065.72
10/08/17 15:18:00 15777.96 7021.67 -1065.79
10/08/17 15:21:00 15777.77 7020.54 -1065.86
10/08/17 15:24:00 15777.11 7020.44 -1065.92
10/08/17 15:27:00 15776.92 7019.31 -1065.99
10/08/17 15:30:00 15776.27 7019.21 -1066.06
10/08/17 15:33:00 15776.07 7018.07 -1066.12
10/08/17 15:36:00 15775.42 7017.98 -1066.19
10/08/17 15:39:00 15775.23 7016.85 -1066.25
10/08/17 15:42:00 15774.57 7016.75 -1066.32
10/08/17 15:45:00 15774.38 7015.61 -1066.39
10/08/17 15:48:00 15774.19 7014.48 -1066.45
10/08/17 15:51:00 15773.54 7014.38 -1066.52
10/08/17 15:54:00 15773.35 7013.25 -1066.59
10/08/17 15:57:00 15772.69 7013.15 -1066.65
10/08/17 16:00:00 15772.50 7012.02 -1066.72
10/08/17 16:03:00 15771.85 7011.92 -1066.78
10/08/17 16:06:00 15771.65 7010.78 -1066.85
10/08/17 16:09:00 15771.00 7010.69 -1066.92
10/08/17 16:12:00 15770.81 7009.55 -1066.98
10/08/17 16:15:00 15770.16 7009.45 -1067.05
10/08/17 16:18:00 15769.97 7008.31 -1067.11
10/08/17 16:21:00 15769.32 7008.21 -1067.18
10/08/17 16:24:00 15769.12 7007.08 -1067.25
10/08/17 16:27:00 15768.47 7006.98 -1067.31
10/08/17 16:30:00 15768.28 7005.85 -1067.38
10/08/17 16:33:00 15768.08 7004.71 -1067.44
10/08/17 16:36:00 15767.43 7004.61 -1067.51
10/08/17 16:39:00 15767.24 7003.48 -1067.58
10/08/17 16:42:00 15766.59 7003.38 -1067.64
10/08/17 16:45:00 15766.40 7002.24 -1067.71
10/08/17 16:48:00 15765.75 7002.14 -1067.77
10/08/17 16:51:00 15765.55 7001.00 -1067.84
10/08/17 16:54:00 15764.90 7000.90 -1067.91
10/08/17 16:57:00 15764.71 6999.77 -1067.97
10/08/17 17:00:00 15764.06 6999.67 -1068.04
10/08/17 17:03:00 15763.87 6998.54 -1068.10
10/08/17 17:06:00 15763.22 6998.44 -1068.17
10/08/17 17:09:00 15763.03 6997.30 -1068.24
10/08/17 17:12:00 15762.38 6997.20 -1068.30
10/08/17 17:15:00 15762.18 6996.07 -1068.37
10/08/17 17:18:00 15762.00 6994.93 -1068.43
10/08/17 17:21:00 15761.34 6994.83 -1068.50
10/08/17 17:24:00 15761.15 6993.69 -1068.56
10/08/17 17:27:00 15760.50 6993.59 -1068.63
10/08/17 17:30:00 15760.31 6992.46 -1068.70
10/08/17 17:33:00 15759.66 6992.36 -1068.76
10/08/17 17:36:00 15759.47 6991.22 -1068.83
10/08/17 17:39:00 15758.82 6991.12 -1068.89
10/08/17 17:42:00 15758.62 6989.99 -1068.96
10/08/17 17:45:00 15757.97 6989.88 -1069.02
10/08/17 17:48:00 15757.79 6988.75 -1069.09
10/08/17 17:51:00 15757.14 6988.65 -1069.16
10/08/17 17:54:00 15756.95 6987.51 -1069.22
10/08/17 17:57:00 15756.30 6987.40 -1069.29
10/08/17 18:00:00 15756.10 6986.27 -1069.35
10/08/17 18:03:00 15755.91 6985.14 -1069.42
10/08/17 18:06:00 15755.26 6985.04 -1069.48
10/08/17 18:09:00 15755.07 6983.90 -1069.55
10/08/17 18:12:00 15754.42 6983.80 -1069.61
10/08/17 18:15:00 15754.23 6982.66 -1069.68
10/08/17 18:18:00 15753.58 6982.56 -1069.75
10/08/17 18:21:00 15753.39 6981.42 -1069.81
10/08/17 18:24:00 15752.74 6981.32 -1069.88
10/08/17 18:27:00 15752.55 6980.18 -1069.94
10/08/17 18:30:00 15751.91 6980.08 -1070.01
10/08/17 18:33:00 15751.71 6978.94 -1070.07
10/08/17 18:36:00 15751.07 6978.84 -1070.14
10/08/17 18:39:00 15750.87 6977.71 -1070.20
10/08/17 18:42:00 15750.23 6977.60 -1070.27
10/08/17 18:45:00 15750.04 6976.47 -1070.33
10/08/17 18:48:00 15749.85 6975.33 -1070.40
10/08/17 18:51:00 15749.20 6975.23 -1070.47
10/08/17 18:54:00 15749.00 6974.09 -1070.53
10/08/17 18:57:00 15748.36 6973.99 -1070.60
10/08/17 19:00:00 15748.17 6972.85 -1070.66
10/08/17 19:03:00 15747.52 6972.74 -1070.73
10/08/17 19:06:00 15747.33 6971.61 -1070.79
10/08/17 19:09:00 15746.68 6971.50 -1070.86
10/08/17 19:12:00 15746.49 6970.37 -1070.92
10/08/17 19:15:00 15745.84 6970.26 -1070.99
10/08/17 19:18:00 15745.65 6969.13 -1071.05
10/08/17 19:21:00 15745.01 6969.03 -1071.12
10/08/17 19:24:00 15744.82 6967.88 -1071.18
10/08/17 19:27:00 15744.17 6967.78 -1071.25
10/08/17 19:30:00 15743.98 6966.65 -1071.31
10/08/17 19:33:00 15743.79 6965.51 -1071.38
10/08/17 19:36:00 15743.14 6965.40 -1071.44
10/08/17 19:39:00 15742.95 6964.26 -1071.51
10/08/17 19:42:00 15742.31 6964.16 -1071.57
10/08/17 19:45:00 15742.11 6963.02 -1071.64
10/08/17 19:48:00 15741.47 6962.92 -1071.70
10/08/17 19:51:00 15741.28 6961.78 -1071.77
10/08/17 19:54:00 15740.63 6961.67 -1071.83
10/08/17 19:57:00 15740.44 6960.54 -1071.90
10/08/17 20:00:00 15739.80 6960.44 -1071.96
10/08/17 20:03:00 15739.61 6959.30 -1072.03
10/08/17 20:06:00 15738.96 6959.19 -1072.09
10/08/17 20:09:00 15738.77 6958.05 -1072.16
10/08/17 20:12:00 15738.13 6957.94 -1072.22
10/08/17 20:15:00 15737.93 6956.81 -1072.29
10/08/17 20:18:00 15737.75 6955.67 -1072.35
10/08/17 20:21:00 15737.10 6955.57 -1072.42
10/08/17 20:24:00 15736.91 6954.43 -1072.48
10/08/17 20:27:00 15736.27 6954.32 -1072.55
10/08/17 20:30:00 15736.08 6953.19 -1072.61
10/08/17 20:33:00 15735.43 6953.08 -1072.68
10/08/17 20:36:00 15735.24 6951.94 -1072.74
10/08/17 20:39:00 15734.59 6951.84 -1072.81
10/08/17 20:42:00 15734.41 6950.70 -1072.87
10/08/17 20:45:00 15733.76 6950.59 -1072.94
10/08/17 20:48:00 15733.57 6949.45 -1073.00
10/08/17 20:51:00 15732.93 6949.34 -1073.07
10/08/17 20:54:00 15732.74 6948.21 -1073.13
10/08/17 20:57:00 15732.09 6948.10 -1073.20
10/08/17 21:00:00 15731.90 6946.96 -1073.26
10/08/17 21:03:00 15731.71 6945.83 -1073.33
10/08/17 21:06:00 15731.07 6945.72 -1073.39
10/08/17 21:09:00 15730.88 6944.58 -1073.45
10/08/17 21:12:00 15730.24 6944.47 -1073.52
10/08/17 21:15:00 15730.05 6943.34 -1073.58
10/08/17 21:18:00 15729.40 6943.23 -1073.65
10/08/17 21:21:00 15729.21 6942.09 -1073.71
10/08/17 21:24:00 15728.57 6941.98 -1073.78
10/08/17 21:27:00 15728.38 6940.85 -1073.84
10/08/17 21:30:00 15727.74 6940.74 -1073.91
10/08/17 21:33:00 15727.55 6939.60 -1073.97
10/08/17 21:36:00 15726.90 6939.49 -1074.04
10/08/17 21:39:00 15726.72 6938.35 -1074.10
10/08/17 21:42:00 15726.07 6938.24 -1074.17
10/08/17 21:45:00 15725.88 6937.10 -1074.23
10/08/17 21:48:00 15725.69 6935.97 -1074.29
10/08/17 21:51:00 15725.05 6935.86 -1074.36
10/08/17 21:54:00 15724.86 6934.72 -1074.42
10/08/17 21:57:00 15724.22 6934.61 -1074.49
10/08/17 22:00:00 15724.03 6933.47 -1074.55
10/08/17 22:03:00 15723.39 6933.36 -1074.62
10/08/17 22:06:00 15723.20 6932.22 -1074.68
10/08/17 22:09:00 15722.56 6932.12 -1074.75
10/08/17 22:12:00 15722.37 6930.97 -1074.81
10/08/17 22:15:00 15721.73 6930.86 -1074.87
10/08/17 22:18:00 15721.54 6929.72 -1074.94
10/08/17 22:21:00 15720.90 6929.62 -1075.00
10/08/17 22:24:00 15720.70 6928.48 -1075.07
10/08/17 22:27:00 15720.06 6928.37 -1075.13
10/08/17 22:30:00 15719.87 6927.23 -1075.20
10/08/17 22:33:00 15719.69 6926.09 -1075.26
10/08/17 22:36:00 15719.04 6925.98 -1075.32
10/08/17 22:39:00 15718.86 6924.84 -1075.39
10/08/17 22:42:00 15718.21 6924.73 -1075.45
10/08/17 22:45:00 15718.03 6923.59 -1075.52
10/08/17 22:48:00 15717.38 6923.48 -1075.58
10/08/17 22:51:00 15717.20 6922.34 -1075.64
10/08/17 22:54:00 15716.55 6922.23 -1075.71
10/08/17 22:57:00 15716.37 6921.09 -1075.77
10/08/17 23:00:00 15715.72 6920.99 -1075.84
10/08/17 23:03:00 15715.54 6919.85 -1075.90
10/08/17 23:06:00 15714.89 6919.74 -1075.97
10/08/17 23:09:00 15714.71 6918.59 -1076.03
10/08/17 23:12:00 15714.07 6918.48 -1076.09
10/08/17 23:15:00 15713.88 6917.35 -1076.16
10/08/17 23:18:00 15713.69 6916.20 -1076.22
10/08/17 23:21:00 15713.05 6916.09 -1076.29
10/08/17 23:24:00 15712.86 6914.95 -1076.35
10/08/17 23:27:00 15712.22 6914.84 -1076.41
10/08/17 23:30:00 15712.03 6913.70 -1076.48
10/08/17 23:33:00 15711.39 6913.59 -1076.54
10/08/17 23:36:00 15711.21 6912.45 -1076.61
10/08/17 23:39:00 15710.57 6912.34 -1076.67
10/08/17 23:42:00 15710.38 6911.20 -1076.73
10/08/17 23:45:00 15709.74 6911.09 -1076.80
10/08/17 23:48:00 15709.55 6909.95 -1076.86
10/08/17 23:51:00 15708.91 6909.84 -1076.92
10/08/17 23:54:00 15708.72 6908.70 -1076.99
10/08/17 23:57:00 15708.08 6908.58 -1077.05
10/08/18 00:00:00 15707.89 6907.44 -1077.12
10/08/18 00:03:00 15707.71 6906.30 -1077.18
10/08/18 00:06:00 15707.07 6906.19 -1077.24
10/08/18 00:09:00 15706.88 6905.05 -1077.31
10/08/18 00:12:00 15706.24 6904.93 -1077.37
10/08/18 00:15:00 15706.05 6903.80 -1077.44
10/08/18 00:18:00 15705.41 6903.69 -1077.50
10/08/18 00:21:00 15705.22 6902.55 -1077.56
10/08/18 00:24:00 15704.58 6902.44 -1077.63
10/08/18 00:27:00 15704.40 6901.29 -1077.69
10/08/18 00:30:00 15703.76 6901.18 -1077.75
10/08/18 00:33:00 15703.58 6900.04 -1077.82
10/08/18 00:36:00 15702.94 6899.92 -1077.88
10/08/18 00:39:00 15702.75 6898.78 -1077.94
10/08/18 00:42:00 15702.11 6898.67 -1078.01
10/08/18 00:45:00 15701.92 6897.52 -1078.07
10/08/18 00:48:00 15701.74 6896.39 -1078.14
10/08/18 00:51:00 15701.10 6896.28 -1078.20
10/08/18 00:54:00 15700.91 6895.13 -1078.26
10/08/18 00:57:00 15700.27 6895.02 -1078.33
10/08/18 01:00:00 15700.08 6893.88 -1078.39
10/08/18 01:03:00 15699.45 6893.77 -1078.45
10/08/18 01:06:00 15699.26 6892.63 -1078.52
10/08/18 01:09:00 15698.62 6892.51 -1078.58
10/08/18 01:12:00 15698.44 6891.37 -1078.64
10/08/18 01:15:00 15697.80 6891.26 -1078.71
10/08/18 01:18:00 15697.61 6890.12 -1078.77
10/08/18 01:21:00 15696.97 6890.01 -1078.83
10/08/18 01:24:00 15696.79 6888.86 -1078.90
10/08/18 01:27:00 15696.15 6888.75 -1078.96
10/08/18 01:30:00 15695.96 6887.60 -1079.02
10/08/18 01:33:00 15695.78 6886.46 -1079.09
10/08/18 01:36:00 15695.14 6886.35 -1079.15
10/08/18 01:39:00 15694.96 6885.20 -1079.21
10/08/18 01:42:00 15694.32 6885.09 -1079.28
10/08/18 01:45:00 15694.13 6883.95 -1079.34
10/08/18 01:48:00 15693.49 6883.84 -1079.40
10/08/18 01:51:00 15693.31 6882.70 -1079.47
10/08/18 01:54:00 15692.67 6882.58 -1079.53
10/08/18 01:57:00 15692.49 6881.43 -1079.59
10/08/18 02:00:00 15691.85 6881.32 -1079.66
10/08/18 02:03:00 15691.66 6880.18 -1079.72
10/08/18 02:06:00 15691.03 6880.06 -1079.78
10/08/18 02:09:00 15690.84 6878.92 -1079.85
10/08/18 02:12:00 15690.20 6878.81 -1079.91
10/08/18 02:15:00 15690.02 6877.67 -1079.97
10/08/18 02:18:00 15689.83 6876.52 -1080.04
10/08/18 02:21:00 15689.20 6876.41 -1080.10
10/08/18 02:24:00 15689.01 6875.26 -1080.16
10/08/18 02:27:00 15688.37 6875.15 -1080.23
10/08/18 02:30:00 15688.19 6874.00 -1080.29
10/08/18 02:33:00 15687.55 6873.89 -1080.35
10/08/18 02:36:00 15687.37 6872.75 -1080.41
10/08/18 02:39:00 15686.73 6872.63 -1080.48
10/08/18 02:42:00 15686.54 6871.49 -1080.54
10/08/18 02:45:00 15685.91 6871.38 -1080.60
10/08/18 02:48:00 15685.72 6870.23 -1080.67
10/08/18 02:51:00 15685.09 6870.11 -1080.73
10/08/18 02:54:00 15684.90 6868.97 -1080.79
10/08/18 02:57:00 15684.27 6868.85 -1080.86
10/08/18 03:00:00 15684.08 6867.71 -1080.92
10/08/18 03:03:00 15683.90 6866.56 -1080.98
10/08/18 03:06:00 15683.26 6866.45 -1081.04
10/08/18 03:09:00 15683.07 6865.31 -1081.11
10/08/18 03:12:00 15682.44 6865.20 -1081.17
10/08/18 03:15:00 15682.26 6864.05 -1081.23
10/08/18 03:18:00 15681.62 6863.94 -1081.30
10/08/18 03:21:00 15681.44 6862.79 -1081.36
10/08/18 03:24:00 15680.80 6862.67 -1081.42
10/08/18 03:27:00 15680.62 6861.53 -1081.48
10/08/18 03:30:00 15679.98 6861.41 -1081.55
10/08/18 03:33:00 15679.80 6860.27 -1081.61
10/08/18 03:36:00 15679.16 6860.15 -1081.67
10/08/18 03:39:00 15678.98 6859.00 -1081.74
10/08/18 03:42:00 15678.35 6858.88 -1081.80
10/08/18 03:45:00 15678.16 6857.74 -1081.86
10/08/18 03:48:00 15677.97 6856.60 -1081.92
10/08/18 03:51:00 15677.34 6856.48 -1081.99
10/08/18 03:54:00 15677.16 6855.34 -1082.05
10/08/18 03:57:00 15676.52 6855.22 -1082.11
10/08/18 04:00:00 15676.34 6854.08 -1082.17
10/08/18 04:03:00 15675.70 6853.96 -1082.24
10/08/18 04:06:00 15675.52 6852.82 -1082.30
10/08/18 04:09:00 15674.88 6852.70 -1082.36
10/08/18 04:12:00 15674.70 6851.55 -1082.42
10/08/18 04:15:00 15674.07 6851.44 -1082.49
10/08/18 04:18:00 15673.89 6850.29 -1082.55
10/08/18 04:21:00 15673.25 6850.17 -1082.61
10/08/18 04:24:00 15673.07 6849.03 -1082.67
10/08/18 04:27:00 15672.43 6848.91 -1082.74
10/08/18 04:30:00 15672.25 6847.76 -1082.80
10/08/18 04:33:00 15672.07 6846.62 -1082.86
10/08/18 04:36:00 15671.43 6846.50 -1082.92
10/08/18 04:39:00 15671.25 6845.36 -1082.99
10/08/18 04:42:00 15670.61 6845.24 -1083.05
10/08/18 04:45:00 15670.43 6844.09 -1083.11
10/08/18 04:48:00 15669.80 6843.97 -1083.17
10/08/18 04:51:00 15669.62 6842.83 -1083.24
10/08/18 04:54:00 15668.98 6842.71 -1083.30
10/08/18 04:57:00 15668.80 6841.57 -1083.36
10/08/18 05:00:00 15668.17 6841.45 -1083.42
10/08/18 05:03:00 15667.98 6840.30 -1083.49
10/08/18 05:06:00 15667.35 6840.18 -1083.55
10/08/18 05:09:00 15667.17 6839.04 -1083.61
10/08/18 05:12:00 15666.53 6838.92 -1083.67
10/08/18 05:15:00 15666.35 6837.77 -1083.73
10/08/18 05:18:00 15666.17 6836.63 -1083.80
10/08/18 05:21:00 15665.54 6836.51 -1083.86
10/08/18 05:24:00 15665.35 6835.36 -1083.92
10/08/18 05:27:00 15664.72 6835.24 -1083.98
10/08/18 05:30:00 15664.54 6834.10 -1084.05
10/08/18 05:33:00 15663.91 6833.98 -1084.11
10/08/18 05:36:00 15663.72 6832.83 -1084.17
10/08/18 05:39:00 15663.09 6832.72 -1084.23
10/08/18 05:42:00 15662.91 6831.56 -1084.29
10/08/18 05:45:00 15662.28 6831.44 -1084.36
10/08/18 05:48:00 15662.09 6830.30 -1084.42
10/08/18 05:51:00 15661.46 6830.18 -1084.48
10/08/18 05:54:00 15661.28 6829.03 -1084.54
10/08/18 05:57:00 15660.65 6828.91 -1084.60
10/08/18 06:00:00 15660.47 6827.76 -1084.67
10/08/18 06:03:00 15660.29 6826.62 -1084.73
10/08/18 06:06:00 15659.65 6826.50 -1084.79
10/08/18 06:09:00 15659.47 6825.35 -1084.85
10/08/18 06:12:00 15658.84 6825.23 -1084.91
10/08/18 06:15:00 15658.65 6824.09 -1084.98
10/08/18 06:18:00 15658.02 6823.97 -1085.04
10/08/18 06:21:00 15657.84 6822.82 -1085.10
10/08/18 06:24:00 15657.21 6822.70 -1085.16
10/08/18 06:27:00 15657.03 6821.55 -1085.22
10/08/18 06:30:00 15656.40 6821.43 -1085.29
10/08/18 06:33:00 15656.22 6820.28 -1085.35
10/08/18 06:36:00 15655.59 6820.16 -1085.41
10/08/18 06:39:00 15655.40 6819.02 -1085.47
10/08/18 06:42:00 15654.77 6818.90 -1085.53
10/08/18 06:45:00 15654.59 6817.75 -1085.60
10/08/18 06:48:00 15654.41 6816.60 -1085.66
10/08/18 06:51:00 15653.78 6816.48 -1085.72
10/08/18 06:54:00 15653.60 6815.33 -1085.78
10/08/18 06:57:00 15652.97 6815.21 -1085.84
10/08/18 07:00:00 15652.78 6814.07 -1085.90
10/08/18 07:03:00 15652.15 6813.95 -1085.97
10/08/18 07:06:00 15651.97 6812.79 -1086.03
10/08/18 07:09:00 15651.35 6812.67 -1086.09
10/08/18 07:12:00 15651.16 6811.52 -1086.15
10/08/18 07:15:00 15650.53 6811.40 -1086.21
10/08/18 07:18:00 15650.35 6810.26 -1086.27
10/08/18 07:21:00 15649.72 6810.14 -1086.34
10/08/18 07:24:00 15649.54 6808.98 -1086.40
10/08/18 07:27:00 15648.92 6808.86 -1086.46
10/08/18 07:30:00 15648.73 6807.71 -1086.52
10/08/18 07:33:00 15648.55 6806.57 -1086.58
10/08/18 07:36:00 15647.92 6806.44 -1086.64
10/08/18 07:39:00 15647.74 6805.29 -1086.71
10/08/18 07:42:00 15647.11 6805.17 -1086.77
10/08/18 07:45:00 15646.93 6804.02 -1086.83
10/08/18 07:48:00 15646.30 6803.90 -1086.89
10/08/18 07:51:00 15646.12 6802.75 -1086.95
10/08/18 07:54:00 15645.49 6802.63 -1087.01
10/08/18 07:57:00 15645.31 6801.48 -1087.07
10/08/18 08:00:00 15644.68 6801.36 -1087.14
10/08/18 08:03:00 15644.50 6800.21 -1087.20
10/08/18 08:06:00 15643.87 6800.09 -1087.26
10/08/18 08:09:00 15643.69 6798.94 -1087.32
10/08/18 08:12:00 15643.06 6798.82 -1087.38
10/08/18 08:15:00 15642.88 6797.67 -1087.44
10/08/18 08:18:00 15642.70 6796.52 -1087.50
10/08/18 08:21:00 15642.08 6796.39 -1087.57
10/08/18 08:24:00 15641.89 6795.25 -1087.63
10/08/18 08:27:00 15641.26 6795.12 -1087.69
10/08/18 08:30:00 15641.08 6793.97 -1087.75
10/08/18 08:33:00 15640.46 6793.85 -1087.81
10/08/18 08:36:00 15640.28 6792.70 -1087.87
10/08/18 08:39:00 15639.65 6792.58 -1087.93
10/08/18 08:42:00 15639.47 6791.43 -1087.99
10/08/18 08:45:00 15638.84 6791.30 -1088.06
10/08/18 08:48:00 15638.66 6790.15 -1088.12
10/08/18 08:51:00 15638.04 6790.03 -1088.18
10/08/18 08:54:00 15637.85 6788.88 -1088.24
10/08/18 08:57:00 15637.23 6788.76 -1088.30
10/08/18 09:00:00 15637.05 6787.60 -1088.36
10/08/18 09:03:00 15636.86 6786.46 -1088.42
10/08/18 09:06:00 15636.24 6786.34 -1088.48
10/08/18 09:09:00 15636.06 6785.18 -1088.55
10/08/18 09:12:00 15635.43 6785.06 -1088.61
10/08/18 09:15:00 15635.25 6783.91 -1088.67
10/08/18 09:18:00 15634.62 6783.79 -1088.73
10/08/18 09:21:00 15634.45 6782.64 -1088.79
10/08/18 09:24:00 15633.82 6782.51 -1088.85
10/08/18 09:27:00 15633.64 6781.36 -1088.91
10/08/18 09:30:00 15633.02 6781.24 -1088.97
10/08/18 09:33:00 15632.83 6780.09 -1089.03
10/08/18 09:36:00 15632.21 6779.96 -1089.09
10/08/18 09:39:00 15632.03 6778.82 -1089.16
10/08/18 09:42:00 15631.40 6778.69 -1089.22
10/08/18 09:45:00 15631.22 6777.54 -1089.28
10/08/18 09:48:00 15631.04 6776.39 -1089.34
10/08/18 09:51:00 15630.42 6776.26 -1089.40
10/08/18 09:54:00 15630.24 6775.11 -1089.46
10/08/18 09:57:00 15629.61 6774.98 -1089.52
10/08/18 10:00:00 15629.43 6773.83 -1089.58
10/08/18 10:03:00 15628.81 6773.70 -1089.64
10/08/18 10:06:00 15628.63 6772.56 -1089.70
10/08/18 10:09:00 15628.00 6772.43 -1089.76
10/08/18 10:12:00 15627.82 6771.28 -1089.82
10/08/18 10:15:00 15627.20 6771.16 -1089.89
10/08/18 10:18:00 15627.02 6770.00 -1089.95
10/08/18 10:21:00 15626.40 6769.88 -1090.01
10/08/18 10:24:00 15626.21 6768.73 -1090.07
10/08/18 10:27:00 15625.59 6768.60 -1090.13
10/08/18 10:30:00 15625.41 6767.45 -1090.19
10/08/18 10:33:00 15625.23 6766.30 -1090.25
10/08/18 10:36:00 15624.61 6766.17 -1090.31
10/08/18 10:39:00 15624.43 6765.02 -1090.37
10/08/18 10:42:00 15623.80 6764.90 -1090.43
10/08/18 10:45:00 15623.62 6763.74 -1090.49
10/08/18 10:48:00 15623.00 6763.62 -1090.55
10/08/18 10:51:00 15622.82 6762.46 -1090.61
10/08/18 10:54:00 15622.20 6762.34 -1090.67
10/08/18 10:57:00 15622.02 6761.19 -1090.73
10/08/18 11:00:00 15621.40 6761.06 -1090.79
10/08/18 11:03:00 15621.21 6759.91 -1090.86
10/08/18 11:06:00 15620.59 6759.79 -1090.92
10/08/18 11:09:00 15620.41 6758.63 -1090.98
10/08/18 11:12:00 15619.79 6758.50 -1091.04
10/08/18 11:15:00 15619.61 6757.35 -1091.10
10/08/18 11:18:00 15619.43 6756.20 -1091.16
10/08/18 11:21:00 15618.81 6756.07 -1091.22
10/08/18 11:24:00 15618.63 6754.91 -1091.28
10/08/18 11:27:00 15618.01 6754.79 -1091.34
10/08/18 11:30:00 15617.83 6753.64 -1091.40
10/08/18 11:33:00 15617.21 6753.51 -1091.46
10/08/18 11:36:00 15617.03 6752.36 -1091.52
10/08/18 11:39:00 15616.40 6752.24 -1091.58
10/08/18 11:42:00 15616.23 6751.08 -1091.64
10/08/18 11:45:00 15615.61 6750.95 -1091.70
10/08/18 11:48:00 15615.42 6749.80 -1091.76
10/08/18 11:51:00 15614.80 6749.67 -1091.82
10/08/18 11:54:00 15614.63 6748.52 -1091.88
10/08/18 11:57:00 15614.00 6748.39 -1091.94
10/08/18 12:00:00 15613.83 6747.23 -1092.00
10/08/18 12:03:00 15613.64 6746.09 -1092.06
10/08/18 12:06:00 15613.02 6745.96 -1092.12
10/08/18 12:09:00 15612.85 6744.81 -1092.18
10/08/18 12:12:00 15612.22 6744.68 -1092.24
10/08/18 12:15:00 15612.05 6743.52 -1092.30
10/08/18 12:18:00 15611.43 6743.39 -1092.36
10/08/18 12:21:00 15611.25 6742.24 -1092.42
10/08/18 12:24:00 15610.63 6742.11 -1092.48
10/08/18 12:27:00 15610.45 6740.96 -1092.54
10/08/18 12:30:00 15609.83 6740.83 -1092.60
10/08/18 12:33:00 15609.65 6739.68 -1092.66
10/08/18 12:36:00 15609.03 6739.55 -1092.72
10/08/18 12:39:00 15608.85 6738.40 -1092.78
10/08/18 12:42:00 15608.23 6738.27 -1092.84
10/08/18 12:45:00 15608.05 6737.11 -1092.90
10/08/18 12:48:00 15607.87 6735.96 -1092.96
10/08/18 12:51:00 15607.25 6735.83 -1093.02
10/08/18 12:54:00 15607.07 6734.68 -1093.08
10/08/18 12:57:00 15606.46 6734.55 -1093.14
10/08/18 13:00:00 15606.28 6733.40 -1093.20
10/08/18 13:03:00 15605.65 6733.27 -1093.26
10/08/18 13:06:00 15605.48 6732.11 -1093.32
10/08/18 13:09:00 15604.86 6731.98 -1093.38
10/08/18 13:12:00 15604.68 6730.83 -1093.44
10/08/18 13:15:00 15604.06 6730.70 -1093.50
10/08/18 13:18:00 15603.88 6729.54 -1093.56
10/08/18 13:21:00 15603.26 6729.41 -1093.62
10/08/18 13:24:00 15603.09 6728.26 -1093.68
10/08/18 13:27:00 15602.47 6728.13 -1093.74
10/08/18 13:30:00 15602.29 6726.97 -1093.80
10/08/18 13:33:00 15602.11 6725.82 -1093.86
10/08/18 13:36:00 15601.49 6725.69 -1093.92
10/08/18 13:39:00 15601.31 6724.54 -1093.98
10/08/18 13:42:00 15600.69 6724.41 -1094.04
10/08/18 13:45:00 15600.52 6723.25 -1094.10
10/08/18 13:48:00 15599.90 6723.12 -1094.16
10/08/18 13:51:00 15599.72 6721.97 -1094.22
10/08/18 13:54:00 15599.11 6721.84 -1094.28
10/08/18 13:57:00 15598.93 6720.68 -1094.34
10/08/18 14:00:00 15598.31 6720.55 -1094.40
10/08/18 14:03:00 15598.13 6719.39 -1094.46
10/08/18 14:06:00 15597.51 6719.26 -1094.52
10/08/18 14:09:00 15597.33 6718.11 -1094.58
10/08/18 14:12:00 15596.72 6717.98 -1094.64
10/08/18 14:15:00 15596.54 6716.83 -1094.70
10/08/18 14:18:00 15596.36 6715.66 -1094.76
10/08/18 14:21:00 15595.75 6715.53 -1094.82
10/08/18 14:24:00 15595.57 6714.38 -1094.88
10/08/18 14:27:00 15594.95 6714.25 -1094.93
10/08/18 14:30:00 15594.77 6713.10 -1094.99
10/08/18 14:33:00 15594.16 6712.96 -1095.05
10/08/18 14:36:00 15593.98 6711.81 -1095.11
10/08/18 14:39:00 15593.36 6711.67 -1095.17
10/08/18 14:42:00 15593.18 6710.52 -1095.23
10/08/18 14:45:00 15592.57 6710.39 -1095.29
10/08/18 14:48:00 15592.39 6709.24 -1095.35
10/08/18 14:51:00 15591.77 6709.10 -1095.41
10/08/18 14:54:00 15591.60 6707.95 -1095.47
10/08/18 14:57:00 15590.98 6707.81 -1095.53
10/08/18 15:00:00 15590.80 6706.66 -1095.59
10/08/18 15:03:00 15590.62 6705.51 -1095.65
10/08/18 15:06:00 15590.01 6705.37 -1095.71
10/08/18 15:09:00 15589.83 6704.21 -1095.77
10/08/18 15:12:00 15589.22 6704.08 -1095.83
10/08/18 15:15:00 15589.04 6702.93 -1095.88
10/08/18 15:18:00 15588.42 6702.79 -1095.94
10/08/18 15:21:00 15588.25 6701.64 -1096.00
10/08/18 15:24:00 15587.63 6701.50 -1096.06
10/08/18 15:27:00 15587.46 6700.34 -1096.12
10/08/18 15:30:00 15586.84 6700.21 -1096.18
10/08/18 15:33:00 15586.66 6699.06 -1096.24
10/08/18 15:36:00 15586.05 6698.93 -1096.30
10/08/18 15:39:00 15585.87 6697.77 -1096.36
10/08/18 15:42:00 15585.25 6697.64 -1096.42
10/08/18 15:45:00 15585.08 6696.48 -1096.48
10/08/18 15:48:00 15584.90 6695.32 -1096.54
10/08/18 15:51:00 15584.29 6695.19 -1096.59
10/08/18 15:54:00 15584.11 6694.03 -1096.65
10/08/18 15:57:00 15583.50 6693.90 -1096.71
10/08/18 16:00:00 15583.32 6692.74 -1096.77
10/08/18 16:03:00 15582.70 6692.61 -1096.83
10/08/18 16:06:00 15582.53 6691.45 -1096.89
10/08/18 16:09:00 15581.91 6691.32 -1096.95
10/08/18 16:12:00 15581.74 6690.17 -1097.01
10/08/18 16:15:00 15581.12 6690.03 -1097.07
10/08/18 16:18:00 15580.95 6688.87 -1097.13
10/08/18 16:21:00 15580.33 6688.74 -1097.18
10/08/18 16:24:00 15580.16 6687.58 -1097.24
10/08/18 16:27:00 15579.54 6687.44 -1097.30
10/08/18 16:30:00 15579.37 6686.29 -1097.36
10/08/18 16:33:00 15579.19 6685.13 -1097.42
10/08/18 16:36:00 15578.58 6684.99 -1097.48
10/08/18 16:39:00 15578.40 6683.84 -1097.54
10/08/18 16:42:00 15577.79 6683.71 -1097.60
10/08/18 16:45:00 15577.61 6682.55 -1097.65
10/08/18 16:48:00 15577.00 6682.41 -1097.71
10/08/18 16:51:00 15576.82 6681.25 -1097.77
10/08/18 16:54:00 15576.21 6681.12 -1097.83
10/08/18 16:57:00 15576.04 6679.96 -1097.89
10/08/18 17:00:00 15575.42 6679.82 -1097.95
10/08/18 17:03:00 15575.25 6678.67 -1098.01
10/08/18 17:06:00 15574.63 6678.54 -1098.07
10/08/18 17:09:00 15574.46 6677.38 -1098.12
10/08/18 17:12:00 15573.84 6677.24 -1098.18
10/08/18 17:15:00 15573.67 6676.08 -1098.24
10/08/18 17:18:00 15573.49 6674.93 -1098.30
10/08/18 17:21:00 15572.88 6674.79 -1098.36
10/08/18 17:24:00 15572.70 6673.63 -1098.42
10/08/18 17:27:00 15572.09 6673.50 -1098.48
10/08/18 17:30:00 15571.92 6672.34 -1098.53
10/08/18 17:33:00 15571.30 6672.20 -1098.59
10/08/18 17:36:00 15571.13 6671.05 -1098.65
10/08/18 17:39:00 15570.51 6670.91 -1098.71
10/08/18 17:42:00 15570.34 6669.75 -1098.77
10/08/18 17:45:00 15569.73 6669.62 -1098.83
10/08/18 17:48:00 15569.55 6668.45 -1098.89
10/08/18 17:51:00 15568.94 6668.32 -1098.94
10/08/18 17:54:00 15568.77 6667.16 -1099.00
10/08/18 17:57:00 15568.16 6667.02 -1099.06
10/08/18 18:00:00 15567.98 6665.86 -1099.12
10/08/18 18:03:00 15567.81 6664.71 -1099.18
10/08/18 18:06:00 15567.19 6664.57 -1099.24
10/08/18 18:09:00 15567.02 6663.42 -1099.29
10/08/18 18:12:00 15566.41 6663.28 -1099.35
10/08/18 18:15:00 15566.23 6662.12 -1099.41
10/08/18 18:18:00 15565.62 6661.98 -1099.47
10/08/18 18:21:00 15565.45 6660.82 -1099.53
10/08/18 18:24:00 15564.84 6660.68 -1099.59
10/08/18 18:27:00 15564.66 6659.52 -1099.64
10/08/18 18:30:00 15564.05 6659.38 -1099.70
10/08/18 18:33:00 15563.88 6658.23 -1099.76
10/08/18 18:36:00 15563.26 6658.09 -1099.82
10/08/18 18:39:00 15563.09 6656.94 -1099.88
10/08/18 18:42:00 15562.48 6656.80 -1099.94
10/08/18 18:45:00 15562.30 6655.64 -1099.99
10/08/18 18:48:00 15562.13 6654.48 -1100.05
10/08/18 18:51:00 15561.52 6654.34 -1100.11
10/08/18 18:54:00 15561.35 6653.18 -1100.17
10/08/18 18:57:00 15560.74 6653.04 -1100.23
10/08/18 19:00:00 15560.56 6651.88 -1100.28
10/08/18 19:03:00 15559.95 6651.74 -1100.34
10/08/18 19:06:00 15559.78 6650.59 -1100.40
10/08/18 19:09:00 15559.17 6650.45 -1100.46
10/08/18 19:12:00 15559.00 6649.28 -1100.52
10/08/18 19:15:00 15558.38 6649.14 -1100.57
10/08/18 19:18:00 15558.21 6647.99 -1100.63
10/08/18 19:21:00 15557.60 6647.85 -1100.69
10/08/18 19:24:00 15557.43 6646.69 -1100.75
10/08/18 19:27:00 15556.82 6646.55 -1100.81
10/08/18 19:30:00 15556.65 6645.39 -1100.86
10/08/18 19:33:00 15556.47 6644.23 -1100.92
10/08/18 19:36:00 15555.86 6644.09 -1100.98
10/08/18 19:39:00 15555.69 6642.93 -1101.04
10/08/18 19:42:00 15555.08 6642.79 -1101.10
10/08/18 19:45:00 15554.91 6641.63 -1101.15
10/08/18 19:48:00 15554.30 6641.49 -1101.21
10/08/18 19:51:00 15554.12 6640.33 -1101.27
10/08/18 19:54:00 15553.52 6640.19 -1101.33
10/08/18 19:57:00 15553.34 6639.04 -1101.39
10/08/18 20:00:00 15552.73 6638.90 -1101.44
10/08/18 20:03:00 15552.56 6637.73 -1101.50
10/08/18 20:06:00 15551.95 6637.59 -1101.56
10/08/18 20:09:00 15551.78 6636.44 -1101.62
10/08/18 20:12:00 15551.17 6636.29 -1101.67
10/08/18 20:15:00 15550.99 6635.13 -1101.73
10/08/18 20:18:00 15550.82 6633.97 -1101.79
10/08/18 20:21:00 15550.21 6633.83 -1101.85
10/08/18 20:24:00 15550.04 6632.67 -1101.90
10/08/18 20:27:00 15549.43 6632.53 -1101.96
10/08/18 20:30:00 15549.26 6631.37 -1102.02
10/08/18 20:33:00 15548.65 6631.23 -1102.08
10/08/18 20:36:00 15548.48 6630.07 -1102.14
10/08/18 20:39:00 15547.87 6629.93 -1102.19
10/08/18 20:42:00 15547.70 6628.77 -1102.25
10/08/18 20:45:00 15547.09 6628.63 -1102.31
10/08/18 20:48:00 15546.92 6627.47 -1102.37
10/08/18 20:51:00 15546.31 6627.33 -1102.42
10/08/18 20:54:00 15546.14 6626.16 -1102.48
10/08/18 20:57:00 15545.53 6626.02 -1102.54
10/08/18 21:00:00 15545.36 6624.86 -1102.60
10/08/18 21:03:00 15545.19 6623.70 -1102.65
10/08/18 21:06:00 15544.58 6623.56 -1102.71
10/08/18 21:09:00 15544.41 6622.40 -1102.77
10/08/18 21:12:00 15543.80 6622.26 -1102.83
10/08/18 21:15:00 15543.63 6621.10 -1102.88
10/08/18 21:18:00 15543.02 6620.96 -1102.94
10/08/18 21:21:00 15542.85 6619.79 -1103.00
10/08/18 21:24:00 15542.24 6619.65 -1103.06
10/08/18 21:27:00 15542.07 6618.49 -1103.11
10/08/18 21:30:00 15541.46 6618.35 -1103.17
10/08/18 21:33:00 15541.29 6617.18 -1103.23
10/08/18 21:36:00 15540.69 6617.04 -1103.28
10/08/18 21:39:00 15540.51 6615.89 -1103.34
10/08/18 21:42:00 15539.91 6615.74 -1103.40
10/08/18 21:45:00 15539.73 6614.58 -1103.46
10/08/18 21:48:00 15539.56 6613.42 -1103.51
10/08/18 21:51:00 15538.96 6613.27 -1103.57
10/08/18 21:54:00 15538.79 6612.11 -1103.63
10/08/18 21:57:00 15538.18 6611.97 -1103.69
10/08/18 22:00:00 15538.01 6610.81 -1103.74
10/08/18 22:03:00 15537.40 6610.67 -1103.80
10/08/18 22:06:00 15537.23 6609.50 -1103.86
10/08/18 22:09:00 15536.63 6609.36 -1103.91
10/08/18 22:12:00 15536.45 6608.20 -1103.97
10/08/18 22:15:00 15535.85 6608.06 -1104.03
10/08/18 22:18:00 15535.68 6606.89 -1104.08
10/08/18 22:21:00 15535.07 6606.75 -1104.14
10/08/18 22:24:00 15534.90 6605.59 -1104.20
10/08/18 22:27:00 15534.30 6605.44 -1104.26
10/08/18 22:30:00 15534.12 6604.28 -1104.31
10/08/18 22:33:00 15533.95 6603.12 -1104.37
10/08/18 22:36:00 15533.35 6602.98 -1104.43
10/08/18 22:39:00 15533.18 6601.81 -1104.48
10/08/18 22:42:00 15532.57 6601.67 -1104.54
10/08/18 22:45:00 15532.40 6600.51 -1104.60
10/08/18 22:48:00 15531.79 6600.36 -1104.65
10/08/18 22:51:00 15531.63 6599.20 -1104.71
10/08/18 22:54:00 15531.02 6599.06 -1104.77
10/08/18 22:57:00 15530.85 6597.89 -1104.83
10/08/18 23:00:00 15530.25 6597.75 -1104.88
10/08/18 23:03:00 15530.08 6596.58 -1104.94
10/08/18 23:06:00 15529.47 6596.44 -1105.00
10/08/18 23:09:00 15529.30 6595.28 -1105.05
10/08/18 23:12:00 15528.70 6595.14 -1105.11
10/08/18 23:15:00 15528.53 6593.97 -1105.17
10/08/18 23:18:00 15528.36 6592.81 -1105.22
10/08/18 23:21:00 15527.75 6592.66 -1105.28
10/08/18 23:24:00 15527.58 6591.50 -1105.34
10/08/18 23:27:00 15526.98 6591.36 -1105.39
10/08/18 23:30:00 15526.81 6590.19 -1105.45
10/08/18 23:33:00 15526.21 6590.05 -1105.51
10/08/18 23:36:00 15526.03 6588.88 -1105.56
10/08/18 23:39:00 15525.43 6588.74 -1105.62
10/08/18 23:42:00 15525.26 6587.58 -1105.68
10/08/18 23:45:00 15524.65 6587.43 -1105.73
10/08/18 23:48:00 15524.49 6586.27 -1105.79
10/08/18 23:51:00 15523.88 6586.12 -1105.85
10/08/18 23:54:00 15523.71 6584.96 -1105.90
10/08/18 23:57:00 15523.11 6584.81 -1105.96
10/08/19 00:00:00 15522.94 6583.65 -1106.02
10/08/19 00:03:00 15522.77 6582.48 -1106.07
10/08/19 00:06:00 15522.17 6582.33 -1106.13
10/08/19 00:09:00 15522.00 6581.18 -1106.19
10/08/19 00:12:00 15521.40 6581.03 -1106.24
10/08/19 00:15:00 15521.23 6579.86 -1106.30
10/08/19 00:18:00 15520.62 6579.72 -1106.36
10/08/19 00:21:00 15520.45 6578.55 -1106.41
10/08/19 00:24:00 15519.85 6578.41 -1106.47
10/08/19 00:27:00 15519.68 6577.24 -1106.52
10/08/19 00:30:00 15519.08 6577.10 -1106.58
10/08/19 00:33:00 15518.91 6575.94 -1106.64
10/08/19 00:36:00 15518.31 6575.79 -1106.69
10/08/19 00:39:00 15518.14 6574.62 -1106.75
10/08/19 00:42:00 15517.54 6574.47 -1106.81
10/08/19 00:45:00 15517.37 6573.31 -1106.86
10/08/19 00:48:00 15517.20 6572.15 -1106.92
10/08/19 00:51:00 15516.60 6572.00 -1106.98
10/08/19 00:54:00 15516.43 6570.83 -1107.03
10/08/19 00:57:00 15515.83 6570.68 -1107.09
10/08/19 01:00:00 15515.66 6569.52 -1107.14
10/08/19 01:03:00 15515.06 6569.38 -1107.20
10/08/19 01:06:00 15514.89 6568.21 -1107.26
10/08/19 01:09:00 15514.29 6568.06 -1107.31
10/08/19 01:12:00 15514.12 6566.90 -1107.37
10/08/19 01:15:00 15513.52 6566.75 -1107.43
10/08/19 01:18:00 15513.35 6565.58 -1107.48
10/08/19 01:21:00 15512.75 6565.44 -1107.54
10/08/19 01:24:00 15512.58 6564.28 -1107.59
10/08/19 01:27:00 15511.98 6564.13 -1107.65
10/08/19 01:30:00 15511.81 6562.96 -1107.71
10/08/19 01:33:00 15511.64 6561.80 -1107.76
10/08/19 01:36:00 15511.04 6561.65 -1107.82
10/08/19 01:39:00 15510.87 6560.49 -1107.87
10/08/19 01:42:00 15510.27 6560.34 -1107.93
10/08/19 01:45:00 15510.10 6559.17 -1107.99
10/08/19 01:48:00 15509.50 6559.03 -1108.04
10/08/19 01:51:00 15509.33 6557.86 -1108.10
10/08/19 01:54:00 15508.73 6557.71 -1108.15
10/08/19 01:57:00 15508.56 6556.54 -1108.21
10/08/19 02:00:00 15507.96 6556.40 -1108.27
10/08/19 02:03:00 15507.79 6555.23 -1108.32
10/08/19 02:06:00 15507.20 6555.08 -1108.38
10/08/19 02:09:00 15507.03 6553.91 -1108.43
10/08/19 02:12:00 15506.43 6553.76 -1108.49
10/08/19 02:15:00 15506.26 6552.60 -1108.55
10/08/19 02:18:00 15506.09 6551.44 -1108.60
10/08/19 02:21:00 15505.49 6551.29 -1108.66
10/08/19 02:24:00 15505.32 6550.12 -1108.71
10/08/19 02:27:00 15504.73 6549.97 -1108.77
10/08/19 02:30:00 15504.56 6548.80 -1108.82
10/08/19 02:33:00 15503.96 6548.65 -1108.88
10/08/19 02:36:00 15503.79 6547.49 -1108.94
10/08/19 02:39:00 15503.19 6547.34 -1108.99
10/08/19 02:42:00 15503.03 6546.17 -1109.05
10/08/19 02:45:00 15502.43 6546.02 -1109.10
10/08/19 02:48:00 15502.26 6544.86 -1109.16
10/08/19 02:51:00 15501.66 6544.71 -1109.21
10/08/19 02:54:00 15501.49 6543.54 -1109.27
10/08/19 02:57:00 15500.89 6543.39 -1109.33
10/08/19 03:00:00 15500.73 6542.22 -1109.38
10/08/19 03:03:00 15500.56 6541.06 -1109.44
10/08/19 03:06:00 15499.96 6540.90 -1109.49
10/08/19 03:09:00 15499.79 6539.74 -1109.55
10/08/19 03:12:00 15499.19 6539.59 -1109.60
10/08/19 03:15:00 15499.03 6538.42 -1109.66
10/08/19 03:18:00 15498.43 6538.27 -1109.71
10/08/19 03:21:00 15498.26 6537.11 -1109.77
10/08/19 03:24:00 15497.66 6536.95 -1109.83
10/08/19 03:27:00 15497.50 6535.79 -1109.88
10/08/19 03:30:00 15496.90 6535.64 -1109.94
10/08/19 03:33:00 15496.73 6534.47 -1109.99
10/08/19 03:36:00 15496.14 6534.32 -1110.05
10/08/19 03:39:00 15495.97 6533.15 -1110.10
10/08/19 03:42:00 15495.37 6533.00 -1110.16
10/08/19 03:45:00 15495.21 6531.83 -1110.21
10/08/19 03:48:00 15495.04 6530.67 -1110.27
10/08/19 03:51:00 15494.44 6530.51 -1110.32
10/08/19 03:54:00 15494.27 6529.35 -1110.38
10/08/19 03:57:00 15493.68 6529.19 -1110.44
10/08/19 04:00:00 15493.51 6528.03 -1110.49
10/08/19 04:03:00 15492.91 6527.88 -1110.55
10/08/19 04:06:00 15492.75 6526.71 -1110.60
10/08/19 04:09:00 15492.15 6526.56 -1110.66
10/08/19 04:12:00 15491.98 6525.39 -1110.71
10/08/19 04:15:00 15491.39 6525.24 -1110.77
10/08/19 04:18:00 15491.22 6524.08 -1110.82
10/08/19 04:21:00 15490.62 6523.93 -1110.88
10/08/19 04:24:00 15490.46 6522.75 -1110.93
10/08/19 04:27:00 15489.86 6522.60 -1110.99
10/08/19 04:30:00 15489.69 6521.43 -1111.04
10/08/19 04:33:00 15489.53 6520.27 -1111.10
10/08/19 04:36:00 15488.93 6520.11 -1111.15
10/08/19 04:39:00 15488.76 6518.94 -1111.21
10/08/19 04:42:00 15488.17 6518.79 -1111.26
10/08/19 04:45:00 15488.00 6517.62 -1111.32
10/08/19 04:48:00 15487.41 6517.47 -1111.37
10/08/19 04:51:00 15487.24 6516.31 -1111.43
10/08/19 04:54:00 15486.65 6516.15 -1111.48
10/08/19 04:57:00 15486.48 6514.98 -1111.54
10/08/19 05:00:00 15485.89 6514.83 -1111.59
10/08/19 05:03:00 15485.72 6513.66 -1111.65
10/08/19 05:06:00 15485.13 6513.51 -1111.70
10/08/19 05:09:00 15484.96 6512.34 -1111.76
10/08/19 05:12:00 15484.36 6512.19 -1111.81
10/08/19 05:15:00 15484.20 6511.01 -1111.87
10/08/19 05:18:00 15484.03 6509.85 -1111.92
10/08/19 05:21:00 15483.44 6509.70 -1111.98
10/08/19 05:24:00 15483.27 6508.53 -1112.03
10/08/19 05:27:00 15482.68 6508.38 -1112.09
10/08/19 05:30:00 15482.51 6507.20 -1112.14
10/08/19 05:33:00 15481.92 6507.05 -1112.20
10/08/19 05:36:00 15481.75 6505.88 -1112.25
10/08/19 05:39:00 15481.16 6505.73 -1112.31
10/08/19 05:42:00 15480.99 6504.56 -1112.36
10/08/19 05:45:00 15480.40 6504.40 -1112.42
10/08/19 05:48:00 15480.23 6503.23 -1112.47
10/08/19 05:51:00 15479.64 6503.08 -1112.53
10/08/19 05:54:00 15479.47 6501.91 -1112.58
10/08/19 05:57:00 15478.88 6501.76 -1112.64
10/08/19 06:00:00 15478.71 6500.59 -1112.69
10/08/19 06:03:00 15478.55 6499.42 -1112.75
10/08/19 06:06:00 15477.96 6499.27 -1112.80
10/08/19 06:09:00 15477.79 6498.09 -1112.85
10/08/19 06:12:00 15477.20 6497.94 -1112.91
10/08/19 06:15:00 15477.03 6496.77 -1112.96
10/08/19 06:18:00 15476.44 6496.61 -1113.02
10/08/19 06:21:00 15476.27 6495.45 -1113.07
10/08/19 06:24:00 15475.68 6495.29 -1113.13
10/08/19 06:27:00 15475.52 6494.12 -1113.18
10/08/19 06:30:00 15474.92 6493.97 -1113.24
10/08/19 06:33:00 15474.76 6492.80 -1113.29
10/08/19 06:36:00 15474.17 6492.64 -1113.35
10/08/19 06:39:00 15474.00 6491.47 -1113.40
10/08/19 06:42:00 15473.41 6491.32 -1113.45
10/08/19 06:45:00 15473.25 6490.15 -1113.51
10/08/19 06:48:00 15473.08 6488.97 -1113.56
10/08/19 06:51:00 15472.49 6488.82 -1113.62
10/08/19 06:54:00 15472.32 6487.65 -1113.67
10/08/19 06:57:00 15471.73 6487.50 -1113.73
10/08/19 07:00:00 15471.57 6486.33 -1113.78
10/08/19 07:03:00 15470.97 6486.17 -1113.84
10/08/19 07:06:00 15470.81 6485.00 -1113.89
10/08/19 07:09:00 15470.22 6484.84 -1113.94
10/08/19 07:12:00 15470.05 6483.67 -1114.00
10/08/19 07:15:00 15469.46 6483.52 -1114.05
10/08/19 07:18:00 15469.30 6482.34 -1114.11
10/08/19 07:21:00 15468.71 6482.19 -1114.16
10/08/19 07:24:00 15468.54 6481.02 -1114.22
10/08/19 07:27:00 15467.95 6480.86 -1114.27
10/08/19 07:30:00 15467.79 6479.69 -1114.32
10/08/19 07:33:00 15467.62 6478.52 -1114.38
10/08/19 07:36:00 15467.03 6478.36 -1114.43
10/08/19 07:39:00 15466.87 6477.19 -1114.49
10/08/19 07:42:00 15466.28 6477.04 -1114.54
10/08/19 07:45:00 15466.11 6475.87 -1114.60
10/08/19 07:48:00 15465.52 6475.71 -1114.65
10/08/19 07:51:00 15465.36 6474.53 -1114.70
10/08/19 07:54:00 15464.77 6474.38 -1114.76
10/08/19 07:57:00 15464.61 6473.20 -1114.81
10/08/19 08:00:00 15464.02 6473.05 -1114.87
10/08/19 08:03:00 15463.85 6471.88 -1114.92
10/08/19 08:06:00 15463.26 6471.72 -1114.97
10/08/19 08:09:00 15463.10 6470.55 -1115.03
10/08/19 08:12:00 15462.51 6470.39 -1115.08
10/08/19 08:15:00 15462.34 6469.22 -1115.14
10/08/19 08:18:00 15462.18 6468.05 -1115.19
10/08/19 08:21:00 15461.59 6467.90 -1115.24
10/08/19 08:24:00 15461.43 6466.72 -1115.30
10/08/19 08:27:00 15460.84 6466.56 -1115.35
10/08/19 08:30:00 15460.67 6465.40 -1115.41
10/08/19 08:33:00 15460.08 6465.24 -1115.46
10/08/19 08:36:00 15459.92 6464.07 -1115.51
10/08/19 08:39:00 15459.33 6463.91 -1115.57
10/08/19 08:42:00 15459.17 6462.73 -1115.62
10/08/19 08:45:00 15458.58 6462.58 -1115.67
10/08/19 08:48:00 15458.41 6461.40 -1115.73
10/08/19 08:51:00 15457.83 6461.25 -1115.78
10/08/19 08:54:00 15457.66 6460.08 -1115.84
10/08/19 08:57:00 15457.07 6459.92 -1115.89
10/08/19 09:00:00 15456.91 6458.75 -1115.94
10/08/19 09:03:00 15456.75 6457.58 -1116.00
10/08/19 09:06:00 15456.16 6457.42 -1116.05
10/08/19 09:09:00 15456.00 6456.24 -1116.10
10/08/19 09:12:00 15455.41 6456.08 -1116.16
10/08/19 09:15:00 15455.24 6454.91 -1116.21
10/08/19 09:18:00 15454.66 6454.75 -1116.27
10/08/19 09:21:00 15454.49 6453.58 -1116.32
10/08/19 09:24:00 15453.91 6453.42 -1116.37
10/08/19 09:27:00 15453.74 6452.25 -1116.43
10/08/19 09:30:00 15453.16 6452.09 -1116.48
10/08/19 09:33:00 15452.99 6450.92 -1116.53
10/08/19 09:36:00 15452.40 6450.76 -1116.59
10/08/19 09:39:00 15452.24 6449.59 -1116.64
10/08/19 09:42:00 15451.65 6449.43 -1116.69
10/08/19 09:45:00 15451.49 6448.25 -1116.75
10/08/19 09:48:00 15451.33 6447.08 -1116.80
10/08/19 09:51:00 15450.74 6446.92 -1116.85
10/08/19 09:54:00 15450.58 6445.74 -1116.91
10/08/19 09:57:00 15449.99 6445.58 -1116.96
10/08/19 10:00:00 15449.83 6444.41 -1117.02
10/08/19 10:03:00 15449.24 6444.25 -1117.07
10/08/19 10:06:00 15449.08 6443.08 -1117.12
10/08/19 10:09:00 15448.49 6442.92 -1117.18
10/08/19 10:12:00 15448.33 6441.75 -1117.23
10/08/19 10:15:00 15447.75 6441.58 -1117.28
10/08/19 10:18:00 15447.58 6440.41 -1117.34
10/08/19 10:21:00 15447.00 6440.25 -1117.39
10/08/19 10:24:00 15446.83 6439.08 -1117.44
10/08/19 10:27:00 15446.25 6438.92 -1117.50
10/08/19 10:30:00 15446.09 6437.74 -1117.55
10/08/19 10:33:00 15445.92 6436.57 -1117.60
10/08/19 10:36:00 15445.34 6436.41 -1117.66
10/08/19 10:39:00 15445.17 6435.24 -1117.71
10/08/19 10:42:00 15444.59 6435.08 -1117.76
10/08/19 10:45:00 15444.43 6433.90 -1117.81
10/08/19 10:48:00 15443.84 6433.74 -1117.87
10/08/19 10:51:00 15443.68 6432.57 -1117.92
10/08/19 10:54:00 15443.09 6432.41 -1117.97
10/08/19 10:57:00 15442.93 6431.23 -1118.03
10/08/19 11:00:00 15442.35 6431.07 -1118.08
10/08/19 11:03:00 15442.19 6429.89 -1118.13
10/08/19 11:06:00 15441.60 6429.73 -1118.19
10/08/19 11:09:00 15441.44 6428.56 -1118.24
10/08/19 11:12:00 15440.85 6428.40 -1118.29
10/08/19 11:15:00 15440.69 6427.23 -1118.35
10/08/19 11:18:00 15440.53 6426.05 -1118.40
10/08/19 11:21:00 15439.95 6425.88 -1118.45
10/08/19 11:24:00 15439.78 6424.71 -1118.51
10/08/19 11:27:00 15439.20 6424.55 -1118.56
10/08/19 11:30:00 15439.04 6423.37 -1118.61
10/08/19 11:33:00 15438.45 6423.21 -1118.66
10/08/19 11:36:00 15438.29 6422.04 -1118.72
10/08/19 11:39:00 15437.71 6421.87 -1118.77
10/08/19 11:42:00 15437.55 6420.70 -1118.82
10/08/19 11:45:00 15436.96 6420.54 -1118.88
10/08/19 11:48:00 15436.80 6419.37 -1118.93
10/08/19 11:51:00 15436.22 6419.21 -1118.98
10/08/19 11:54:00 15436.06 6418.03 -1119.03
10/08/19 11:57:00 15435.47 6417.86 -1119.09
10/08/19 12:00:00 15435.31 6416.69 -1119.14
10/08/19 12:03:00 15435.15 6415.51 -1119.19
10/08/19 12:06:00 15434.57 6415.35 -1119.25
10/08/19 12:09:00 15434.41 6414.18 -1119.30
10/08/19 12:12:00 15433.83 6414.01 -1119.35
10/08/19 12:15:00 15433.66 6412.84 -1119.40
10/08/19 12:18:00 15433.08 6412.67 -1119.46
10/08/19 12:21:00 15432.92 6411.50 -1119.51
10/08/19 12:24:00 15432.33 6411.34 -1119.56
10/08/19 12:27:00 15432.17 6410.16 -1119.61
10/08/19 12:30:00 15431.59 6410.00 -1119.67
10/08/19 12:33:00 15431.43 6408.82 -1119.72
10/08/19 12:36:00 15430.85 6408.66 -1119.77
10/08/19 12:39:00 15430.69 6407.49 -1119.82
10/08/19 12:42:00 15430.11 6407.32 -1119.88
10/08/19 12:45:00 15429.94 6406.15 -1119.93
10/08/19 12:48:00 15429.78 6404.97 -1119.98
10/08/19 12:51:00 15429.20 6404.81 -1120.03
10/08/19 12:54:00 15429.04 6403.63 -1120.09
10/08/19 12:57:00 15428.46 6403.46 -1120.14
10/08/19 13:00:00 15428.30 6402.29 -1120.19
10/08/19 13:03:00 15427.72 6402.12 -1120.24
10/08/19 13:06:00 15427.56 6400.95 -1120.30
10/08/19 13:09:00 15426.98 6400.78 -1120.35
10/08/19 13:12:00 15426.82 6399.61 -1120.40
10/08/19 13:15:00 15426.23 6399.44 -1120.45
10/08/19 13:18:00 15426.07 6398.27 -1120.51
10/08/19 13:21:00 15425.49 6398.10 -1120.56
10/08/19 13:24:00 15425.33 6396.93 -1120.61
10/08/19 13:27:00 15424.75 6396.76 -1120.66
10/08/19 13:30:00 15424.59 6395.59 -1120.72
10/08/19 13:33:00 15424.43 6394.41 -1120.77
10/08/19 13:36:00 15423.85 6394.24 -1120.82
10/08/19 13:39:00 15423.69 6393.06 -1120.87
10/08/19 13:42:00 15423.11 6392.90 -1120.93
10/08/19 13:45:00 15422.95 6391.73 -1120.98
10/08/19 13:48:00 15422.37 6391.56 -1121.03
10/08/19 13:51:00 15422.21 6390.38 -1121.08
10/08/19 13:54:00 15421.63 6390.22 -1121.13
10/08/19 13:57:00 15421.47 6389.04 -1121.19
10/08/19 14:00:00 15420.89 6388.88 -1121.24
10/08/19 14:03:00 15420.73 6387.70 -1121.29
10/08/19 14:06:00 15420.15 6387.53 -1121.34
10/08/19 14:09:00 15419.99 6386.35 -1121.40
10/08/19 14:12:00 15419.41 6386.19 -1121.45
10/08/19 14:15:00 15419.25 6385.01 -1121.50
10/08/19 14:18:00 15419.09 6383.84 -1121.55
10/08/19 14:21:00 15418.51 6383.67 -1121.60
10/08/19 14:24:00 15418.35 6382.49 -1121.66
10/08/19 14:27:00 15417.77 6382.33 -1121.71
10/08/19 14:30:00 15417.61 6381.15 -1121.76
10/08/19 14:33:00 15417.03 6380.98 -1121.81
10/08/19 14:36:00 15416.87 6379.80 -1121.86
10/08/19 14:39:00 15416.30 6379.63 -1121.92
10/08/19 14:42:00 15416.14 6378.46 -1121.97
10/08/19 14:45:00 15415.56 6378.30 -1122.02
10/08/19 14:48:00 15415.40 6377.11 -1122.07
10/08/19 14:51:00 15414.82 6376.95 -1122.12
10/08/19 14:54:00 15414.66 6375.77 -1122.18
10/08/19 14:57:00 15414.08 6375.60 -1122.23
10/08/19 15:00:00 15413.92 6374.43 -1122.28
10/08/19 15:03:00 15413.76 6373.25 -1122.33
10/08/19 15:06:00 15413.19 6373.08 -1122.38
10/08/19 15:09:00 15413.03 6371.90 -1122.43
10/08/19 15:12:00 15412.45 6371.73 -1122.49
10/08/19 15:15:00 15412.29 6370.55 -1122.54
10/08/19 15:18:00 15411.71 6370.39 -1122.59
10/08/19 15:21:00 15411.55 6369.20 -1122.64
10/08/19 15:24:00 15410.98 6369.04 -1122.69
10/08/19 15:27:00 15410.82 6367.86 -1122.74
10/08/19 15:30:00 15410.24 6367.70 -1122.80
10/08/19 15:33:00 15410.08 6366.52 -1122.85
10/08/19 15:36:00 15409.50 6366.35 -1122.90
10/08/19 15:39:00 15409.34 6365.17 -1122.95
10/08/19 15:42:00 15408.77 6365.00 -1123.00
10/08/19 15:45:00 15408.61 6363.82 -1123.05
10/08/19 15:48:00 15408.45 6362.65 -1123.11
10/08/19 15:51:00 15407.87 6362.48 -1123.16
10/08/19 15:54:00 15407.71 6361.30 -1123.21
10/08/19 15:57:00 15407.14 6361.13 -1123.26
10/08/19 16:00:00 15406.98 6359.95 -1123.31
10/08/19 16:03:00 15406.40 6359.78 -1123.36
10/08/19 16:06:00 15406.24 6358.61 -1123.42
10/08/19 16:09:00 15405.67 6358.44 -1123.47
10/08/19 16:12:00 15405.51 6357.26 -1123.52
10/08/19 16:15:00 15404.93 6357.09 -1123.57
10/08/19 16:18:00 15404.78 6355.91 -1123.62
10/08/19 16:21:00 15404.20 6355.74 -1123.67
10/08/19 16:24:00 15404.04 6354.56 -1123.72
10/08/19 16:27:00 15403.46 6354.39 -1123.78
10/08/19 16:30:00 15403.31 6353.21 -1123.83
10/08/19 16:33:00 15403.15 6352.03 -1123.88
10/08/19 16:36:00 15402.57 6351.87 -1123.93
10/08/19 16:39:00 15402.42 6350.69 -1123.98
10/08/19 16:42:00 15401.84 6350.52 -1124.03
10/08/19 16:45:00 15401.68 6349.33 -1124.08
10/08/19 16:48:00 15401.11 6349.16 -1124.14
10/08/19 16:51:00 15400.95 6347.99 -1124.19
10/08/19 16:54:00 15400.37 6347.82 -1124.24
10/08/19 16:57:00 15400.21 6346.64 -1124.29
10/08/19 17:00:00 15399.64 6346.47 -1124.34
10/08/19 17:03:00 15399.48 6345.29 -1124.39
10/08/19 17:06:00 15398.91 6345.12 -1124.44
10/08/19 17:09:00 15398.75 6343.94 -1124.49
10/08/19 17:12:00 15398.17 6343.77 -1124.54
10/08/19 17:15:00 15398.02 6342.59 -1124.60
10/08/19 17:18:00 15397.86 6341.41 -1124.65
10/08/19 17:21:00 15397.28 6341.24 -1124.70
10/08/19 17:24:00 15397.13 6340.06 -1124.75
10/08/19 17:27:00 15396.55 6339.89 -1124.80
10/08/19 17:30:00 15396.39 6338.71 -1124.85
10/08/19 17:33:00 15395.82 6338.54 -1124.90
10/08/19 17:36:00 15395.67 6337.36 -1124.95
10/08/19 17:39:00 15395.09 6337.19 -1125.00
10/08/19 17:42:00 15394.93 6336.01 -1125.06
10/08/19 17:45:00 15394.36 6335.84 -1125.11
10/08/19 17:48:00 15394.20 6334.66 -1125.16
10/08/19 17:51:00 15393.63 6334.49 -1125.21
10/08/19 17:54:00 15393.47 6333.30 -1125.26
10/08/19 17:57:00 15392.90 6333.13 -1125.31
10/08/19 18:00:00 15392.74 6331.95 -1125.36
10/08/19 18:03:00 15392.58 6330.77 -1125.41
10/08/19 18:06:00 15392.01 6330.60 -1125.46
10/08/19 18:09:00 15391.85 6329.42 -1125.51
10/08/19 18:12:00 15391.28 6329.25 -1125.56
10/08/19 18:15:00 15391.12 6328.07 -1125.62
10/08/19 18:18:00 15390.55 6327.90 -1125.67
10/08/19 18:21:00 15390.39 6326.71 -1125.72
10/08/19 18:24:00 15389.82 6326.54 -1125.77
10/08/19 18:27:00 15389.67 6325.36 -1125.82
10/08/19 18:30:00 15389.09 6325.19 -1125.87
10/08/19 18:33:00 15388.94 6324.01 -1125.92
10/08/19 18:36:00 15388.37 6323.83 -1125.97
10/08/19 18:39:00 15388.21 6322.66 -1126.02
10/08/19 18:42:00 15387.64 6322.48 -1126.07
10/08/19 18:45:00 15387.48 6321.30 -1126.12
10/08/19 18:48:00 15387.32 6320.12 -1126.17
10/08/19 18:51:00 15386.75 6319.95 -1126.22
10/08/19 18:54:00 15386.59 6318.76 -1126.27
10/08/19 18:57:00 15386.02 6318.59 -1126.33
10/08/19 19:00:00 15385.87 6317.41 -1126.38
10/08/19 19:03:00 15385.30 6317.24 -1126.43
10/08/19 19:06:00 15385.14 6316.06 -1126.48
10/08/19 19:09:00 15384.57 6315.89 -1126.53
10/08/19 19:12:00 15384.41 6314.70 -1126.58
10/08/19 19:15:00 15383.84 6314.53 -1126.63
10/08/19 19:18:00 15383.68 6313.35 -1126.68
10/08/19 19:21:00 15383.11 6313.17 -1126.73
10/08/19 19:24:00 15382.96 6311.99 -1126.78
10/08/19 19:27:00 15382.39 6311.81 -1126.83
10/08/19 19:30:00 15382.23 6310.63 -1126.88
10/08/19 19:33:00 15382.07 6309.45 -1126.93
10/08/19 19:36:00 15381.50 6309.28 -1126.98
10/08/19 19:39:00 15381.35 6308.09 -1127.03
10/08/19 19:42:00 15380.78 6307.92 -1127.08
10/08/19 19:45:00 15380.62 6306.74 -1127.13
10/08/19 19:48:00 15380.05 6306.57 -1127.18
10/08/19 19:51:00 15379.89 6305.39 -1127.23
10/08/19 19:54:00 15379.33 6305.21 -1127.28
10/08/19 19:57:00 15379.17 6304.03 -1127.33
10/08/19 20:00:00 15378.60 6303.85 -1127.38
10/08/19 20:03:00 15378.45 6302.67 -1127.43
10/08/19 20:06:00 15377.88 6302.50 -1127.48
10/08/19 20:09:00 15377.72 6301.31 -1127.53
10/08/19 20:12:00 15377.15 6301.14 -1127.58
10/08/19 20:15:00 15376.99 6299.96 -1127.63
10/08/19 20:18:00 15376.84 6298.77 -1127.69
10/08/19 20:21:00 15376.27 6298.60 -1127.74
10/08/19 20:24:00 15376.11 6297.42 -1127.79
10/08/19 20:27:00 15375.54 6297.24 -1127.84
10/08/19 20:30:00 15375.39 6296.06 -1127.89
10/08/19 20:33:00 15374.82 6295.88 -1127.94
10/08/19 20:36:00 15374.67 6294.70 -1127.99
10/08/19 20:39:00 15374.10 6294.53 -1128.04
10/08/19 20:42:00 15373.94 6293.35 -1128.09
10/08/19 20:45:00 15373.37 6293.17 -1128.14
10/08/19 20:48:00 15373.22 6291.99 -1128.19
10/08/19 20:51:00 15372.65 6291.81 -1128.24
10/08/19 20:54:00 15372.49 6290.63 -1128.29
10/08/19 20:57:00 15371.93 6290.45 -1128.34
10/08/19 21:00:00 15371.77 6289.27 -1128.39
10/08/19 21:03:00 15371.62 6288.08 -1128.44
10/08/19 21:06:00 15371.05 6287.91 -1128.49
10/08/19 21:09:00 15370.89 6286.72 -1128.54
10/08/19 21:12:00 15370.33 6286.55 -1128.59
10/08/19 21:15:00 15370.17 6285.37 -1128.64
10/08/19 21:18:00 15369.60 6285.19 -1128.69
10/08/19 21:21:00 15369.45 6284.01 -1128.73
10/08/19 21:24:00 15368.88 6283.83 -1128.78
10/08/19 21:27:00 15368.73 6282.65 -1128.83
10/08/19 21:30:00 15368.16 6282.47 -1128.88
10/08/19 21:33:00 15368.00 6281.29 -1128.93
10/08/19 21:36:00 15367.44 6281.11 -1128.98
10/08/19 21:39:00 15367.28 6279.93 -1129.03
10/08/19 21:42:00 15366.72 6279.75 -1129.08
10/08/19 21:45:00 15366.56 6278.57 -1129.13
10/08/19 21:48:00 15366.41 6277.38 -1129.18
10/08/19 21:51:00 15365.84 6277.21 -1129.23
10/08/19 21:54:00 15365.69 6276.02 -1129.28
10/08/19 21:57:00 15365.12 6275.84 -1129.33
10/08/19 22:00:00 15364.96 6274.66 -1129.38
10/08/19 22:03:00 15364.40 6274.48 -1129.43
10/08/19 22:06:00 15364.25 6273.29 -1129.48
10/08/19 22:09:00 15363.68 6273.12 -1129.53
10/08/19 22:12:00 15363.53 6271.93 -1129.58
10/08/19 22:15:00 15362.96 6271.76 -1129.63
10/08/19 22:18:00 15362.81 6270.57 -1129.68
10/08/19 22:21:00 15362.24 6270.39 -1129.73
10/08/19 22:24:00 15362.08 6269.21 -1129.78
10/08/19 22:27:00 15361.52 6269.04 -1129.83
10/08/19 22:30:00 15361.37 6267.85 -1129.88
10/08/19 22:33:00 15361.21 6266.66 -1129.93
10/08/19 22:36:00 15360.65 6266.48 -1129.98
10/08/19 22:39:00 15360.49 6265.30 -1130.02
10/08/19 22:42:00 15359.93 6265.12 -1130.07
10/08/19 22:45:00 15359.77 6263.94 -1130.12
10/08/19 22:48:00 15359.21 6263.76 -1130.17
10/08/19 22:51:00 15359.05 6262.57 -1130.22
10/08/19 22:54:00 15358.49 6262.39 -1130.27
10/08/19 22:57:00 15358.33 6261.21 -1130.32
10/08/19 23:00:00 15357.77 6261.04 -1130.37
10/08/19 23:03:00 15357.62 6259.85 -1130.42
10/08/19 23:06:00 15357.05 6259.67 -1130.47
10/08/19 23:09:00 15356.90 6258.48 -1130.52
10/08/19 23:12:00 15356.34 6258.31 -1130.57
10/08/19 23:15:00 15356.18 6257.12 -1130.62
10/08/19 23:18:00 15356.03 6255.93 -1130.67
10/08/19 23:21:00 15355.46 6255.76 -1130.71
10/08/19 23:24:00 15355.31 6254.57 -1130.76
10/08/19 23:27:00 15354.75 6254.39 -1130.81
10/08/19 23:30:00 15354.59 6253.21 -1130.86
10/08/19 23:33:00 15354.03 6253.03 -1130.91
10/08/19 23:36:00 15353.88 6251.84 -1130.96
10/08/19 23:39:00 15353.31 6251.67 -1131.01
10/08/19 23:42:00 15353.16 6250.47 -1131.06
10/08/19 23:45:00 15352.60 6250.29 -1131.11
10/08/19 23:48:00 15352.44 6249.11 -1131.16
10/08/19 23:51:00 15351.88 6248.93 -1131.21
10/08/19 23:54:00 15351.73 6247.74 -1131.25
10/08/19 23:57:00 15351.17 6247.56 -1131.30
10/08/20 00:00:00 15351.01 6246.37 -1131.35
10/08/20 00:03:00 15350.86 6245.19 -1131.40
10/08/20 00:06:00 15350.30 6245.01 -1131.45
10/08/20 00:09:00 15350.14 6243.83 -1131.50
10/08/20 00:12:00 15349.58 6243.64 -1131.55
10/08/20 00:15:00 15349.43 6242.46 -1131.60
10/08/20 00:18:00 15348.87 6242.28 -1131.65
10/08/20 00:21:00 15348.71 6241.09 -1131.69
10/08/20 00:24:00 15348.15 6240.91 -1131.74
10/08/20 00:27:00 15348.00 6239.72 -1131.79
10/08/20 00:30:00 15347.44 6239.54 -1131.84
10/08/20 00:33:00 15347.29 6238.35 -1131.89
10/08/20 00:36:00 15346.72 6238.17 -1131.94
10/08/20 00:39:00 15346.57 6236.99 -1131.99
10/08/20 00:42:00 15346.01 6236.81 -1132.04
10/08/20 00:45:00 15345.86 6235.62 -1132.08
10/08/20 00:48:00 15345.70 6234.43 -1132.13
10/08/20 00:51:00 15345.14 6234.25 -1132.18
10/08/20 00:54:00 15344.99 6233.07 -1132.23
10/08/20 00:57:00 15344.43 6232.89 -1132.28
10/08/20 01:00:00 15344.28 6231.70 -1132.33
10/08/20 01:03:00 15343.71 6231.52 -1132.38
10/08/20 01:06:00 15343.56 6230.33 -1132.43
10/08/20 01:09:00 15343.00 6230.15 -1132.47
10/08/20 01:12:00 15342.85 6228.96 -1132.52
10/08/20 01:15:00 15342.29 6228.78 -1132.57
10/08/20 01:18:00 15342.14 6227.59 -1132.62
10/08/20 01:21:00 15341.58 6227.41 -1132.67
10/08/20 01:24:00 15341.42 6226.22 -1132.72
10/08/20 01:27:00 15340.86 6226.04 -1132.77
10/08/20 01:30:00 15340.71 6224.85 -1132.81
10/08/20 01:33:00 15340.56 6223.67 -1132.86
10/08/20 01:36:00 15340.00 6223.48 -1132.91
10/08/20 01:39:00 15339.85 6222.29 -1132.96
10/08/20 01:42:00 15339.29 6222.11 -1133.01
10/08/20 01:45:00 15339.14 6220.92 -1133.06
10/08/20 01:48:00 15338.58 6220.74 -1133.10
10/08/20 01:51:00 15338.43 6219.56 -1133.15
10/08/20 01:54:00 15337.87 6219.37 -1133.20
10/08/20 01:57:00 15337.72 6218.18 -1133.25
10/08/20 02:00:00 15337.16 6218.00 -1133.30
10/08/20 02:03:00 15337.00 6216.81 -1133.35
10/08/20 02:06:00 15336.45 6216.63 -1133.39
10/08/20 02:09:00 15336.29 6215.44 -1133.44
10/08/20 02:12:00 15335.73 6215.26 -1133.49
10/08/20 02:15:00 15335.58 6214.07 -1133.54
10/08/20 02:18:00 15335.43 6212.89 -1133.59
10/08/20 02:21:00 15334.87 6212.70 -1133.64
10/08/20 02:24:00 15334.72 6211.51 -1133.68
10/08/20 02:27:00 15334.16 6211.33 -1133.73
10/08/20 02:30:00 15334.01 6210.14 -1133.78
10/08/20 02:33:00 15333.45 6209.96 -1133.83
10/08/20 02:36:00 15333.30 6208.77 -1133.88
10/08/20 02:39:00 15332.74 6208.58 -1133.92
10/08/20 02:42:00 15332.59 6207.39 -1133.97
10/08/20 02:45:00 15332.03 6207.21 -1134.02
10/08/20 02:48:00 15331.88 6206.03 -1134.07
10/08/20 02:51:00 15331.33 6205.85 -1134.12
10/08/20 02:54:00 15331.17 6204.65 -1134.17
10/08/20 02:57:00 15330.62 6204.47 -1134.21
10/08/20 03:00:00 15330.47 6203.28 -1134.26
10/08/20 03:03:00 15330.31 6202.09 -1134.31
10/08/20 03:06:00 15329.76 6201.91 -1134.36
10/08/20 03:09:00 15329.61 6200.72 -1134.41
10/08/20 03:12:00 15329.05 6200.53 -1134.45
10/08/20 03:15:00 15328.90 6199.34 -1134.50
10/08/20 03:18:00 15328.34 6199.15 -1134.55
10/08/20 03:21:00 15328.19 6197.97 -1134.60
10/08/20 03:24:00 15327.63 6197.78 -1134.64
10/08/20 03:27:00 15327.48 6196.59 -1134.69
10/08/20 03:30:00 15326.93 6196.41 -1134.74
10/08/20 03:33:00 15326.78 6195.22 -1134.79
10/08/20 03:36:00 15326.22 6195.04 -1134.84
10/08/20 03:39:00 15326.07 6193.84 -1134.88
10/08/20 03:42:00 15325.51 6193.66 -1134.93
10/08/20 03:45:00 15325.36 6192.47 -1134.98
10/08/20 03:48:00 15325.21 6191.28 -1135.03
10/08/20 03:51:00 15324.66 6191.09 -1135.07
10/08/20 03:54:00 15324.51 6189.91 -1135.12
10/08/20 03:57:00 15323.95 6189.72 -1135.17
10/08/20 04:00:00 15323.80 6188.53 -1135.22
10/08/20 04:03:00 15323.24 6188.34 -1135.27
10/08/20 04:06:00 15323.09 6187.16 -1135.31
10/08/20 04:09:00 15322.54 6186.97 -1135.36
10/08/20 04:12:00 15322.39 6185.78 -1135.41
10/08/20 04:15:00 15321.83 6185.59 -1135.46
10/08/20 04:18:00 15321.68 6184.40 -1135.50
10/08/20 04:21:00 15321.13 6184.22 -1135.55
10/08/20 04:24:00 15320.97 6183.03 -1135.60
10/08/20 04:27:00 15320.42 6182.84 -1135.65
10/08/20 04:30:00 15320.27 6181.65 -1135.69
10/08/20 04:33:00 15320.12 6180.46 -1135.74
10/08/20 04:36:00 15319.57 6180.27 -1135.79
10/08/20 04:39:00 15319.42 6179.08 -1135.84
10/08/20 04:42:00 15318.86 6178.90 -1135.88
10/08/20 04:45:00 15318.71 6177.70 -1135.93
10/08/20 04:48:00 15318.16 6177.52 -1135.98
10/08/20 04:51:00 15318.01 6176.33 -1136.03
10/08/20 04:54:00 15317.46 6176.14 -1136.07
10/08/20 04:57:00 15317.31 6174.95 -1136.12
10/08/20 05:00:00 15316.75 6174.76 -1136.17
10/08/20 05:03:00 15316.60 6173.57 -1136.22
10/08/20 05:06:00 15316.05 6173.39 -1136.26
10/08/20 05:09:00 15315.90 6172.19 -1136.31
10/08/20 05:12:00 15315.35 6172.01 -1136.36
10/08/20 05:15:00 15315.20 6170.81 -1136.40
10/08/20 05:18:00 15315.05 6169.63 -1136.45
10/08/20 05:21:00 15314.49 6169.44 -1136.50
10/08/20 05:24:00 15314.35 6168.24 -1136.55
10/08/20 05:27:00 15313.79 6168.06 -1136.59
10/08/20 05:30:00 15313.64 6166.87 -1136.64
10/08/20 05:33:00 15313.09 6166.68 -1136.69
10/08/20 05:36:00 15312.94 6165.49 -1136.73
10/08/20 05:39:00 15312.39 6165.30 -1136.78
10/08/20 05:42:00 15312.24 6164.11 -1136.83
10/08/20 05:45:00 15311.69 6163.92 -1136.88
10/08/20 05:48:00 15311.54 6162.73 -1136.92
10/08/20 05:51:00 15310.98 6162.54 -1136.97
10/08/20 05:54:00 15310.83 6161.35 -1137.02
10/08/20 05:57:00 15310.28 6161.16 -1137.06
10/08/20 06:00:00 15310.14 6159.96 -1137.11
10/08/20 06:03:00 15309.99 6158.77 -1137.16
10/08/20 06:06:00 15309.43 6158.59 -1137.21
10/08/20 06:09:00 15309.28 6157.40 -1137.25
10/08/20 06:12:00 15308.73 6157.21 -1137.30
10/08/20 06:15:00 15308.58 6156.02 -1137.35
10/08/20 06:18:00 15308.03 6155.83 -1137.39
10/08/20 06:21:00 15307.88 6154.63 -1137.44
10/08/20 06:24:00 15307.33 6154.45 -1137.49
10/08/20 06:27:00 15307.18 6153.25 -1137.53
10/08/20 06:30:00 15306.63 6153.07 -1137.58
10/08/20 06:33:00 15306.48 6151.87 -1137.63
10/08/20 06:36:00 15305.93 6151.69 -1137.67
10/08/20 06:39:00 15305.78 6150.49 -1137.72
10/08/20 06:42:00 15305.23 6150.31 -1137.77
10/08/20 06:45:00 15305.08 6149.12 -1137.81
10/08/20 06:48:00 15304.93 6147.92 -1137.86
10/08/20 06:51:00 15304.38 6147.73 -1137.91
10/08/20 06:54:00 15304.24 6146.53 -1137.95
10/08/20 06:57:00 15303.69 6146.35 -1138.00
10/08/20 07:00:00 15303.54 6145.16 -1138.05
10/08/20 07:03:00 15302.99 6144.97 -1138.10
10/08/20 07:06:00 15302.84 6143.78 -1138.14
10/08/20 07:09:00 15302.29 6143.59 -1138.19
10/08/20 07:12:00 15302.14 6142.38 -1138.23
10/08/20 07:15:00 15301.59 6142.19 -1138.28
10/08/20 07:18:00 15301.44 6141.01 -1138.33
10/08/20 07:21:00 15300.89 6140.82 -1138.37
10/08/20 07:24:00 15300.75 6139.62 -1138.42
10/08/20 07:27:00 15300.20 6139.43 -1138.47
10/08/20 07:30:00 15300.05 6138.24 -1138.51
10/08/20 07:33:00 15299.90 6137.04 -1138.56
10/08/20 07:36:00 15299.35 6136.85 -1138.61
10/08/20 07:39:00 15299.20 6135.66 -1138.65
10/08/20 07:42:00 15298.65 6135.47 -1138.70
10/08/20 07:45:00 15298.50 6134.28 -1138.75
10/08/20 07:48:00 15297.96 6134.09 -1138.79
10/08/20 07:51:00 15297.81 6132.89 -1138.84
10/08/20 07:54:00 15297.26 6132.70 -1138.89
10/08/20 07:57:00 15297.11 6131.51 -1138.93
10/08/20 08:00:00 15296.56 6131.32 -1138.98
10/08/20 08:03:00 15296.42 6130.12 -1139.03
10/08/20 08:06:00 15295.87 6129.93 -1139.07
10/08/20 08:09:00 15295.72 6128.74 -1139.12
10/08/20 08:12:00 15295.17 6128.55 -1139.16
10/08/20 08:15:00 15295.03 6127.36 -1139.21
10/08/20 08:18:00 15294.88 6126.16 -1139.26
10/08/20 08:21:00 15294.33 6125.97 -1139.30
10/08/20 08:24:00 15294.18 6124.77 -1139.35
10/08/20 08:27:00 15293.63 6124.58 -1139.40
10/08/20 08:30:00 15293.49 6123.39 -1139.44
10/08/20 08:33:00 15292.94 6123.19 -1139.49
10/08/20 08:36:00 15292.79 6122.00 -1139.53
10/08/20 08:39:00 15292.25 6121.81 -1139.58
10/08/20 08:42:00 15292.10 6120.61 -1139.63
10/08/20 08:45:00 15291.55 6120.42 -1139.67
10/08/20 08:48:00 15291.41 6119.22 -1139.72
10/08/20 08:51:00 15290.86 6119.03 -1139.76
10/08/20 08:54:00 15290.71 6117.84 -1139.81
10/08/20 08:57:00 15290.16 6117.65 -1139.86
10/08/20 09:00:00 15290.01 6116.46 -1139.90
10/08/20 09:03:00 15289.87 6115.26 -1139.95
10/08/20 09:06:00 15289.32 6115.07 -1139.99
10/08/20 09:09:00 15289.18 6113.87 -1140.04
10/08/20 09:12:00 15288.63 6113.68 -1140.09
10/08/20 09:15:00 15288.48 6112.48 -1140.13
10/08/20 09:18:00 15287.94 6112.29 -1140.18
10/08/20 09:21:00 15287.79 6111.10 -1140.22
10/08/20 09:24:00 15287.24 6110.91 -1140.27
10/08/20 09:27:00 15287.10 6109.70 -1140.32
10/08/20 09:30:00 15286.55 6109.51 -1140.36
10/08/20 09:33:00 15286.41 6108.32 -1140.41
10/08/20 09:36:00 15285.86 6108.13 -1140.45
10/08/20 09:39:00 15285.71 6106.93 -1140.50
10/08/20 09:42:00 15285.17 6106.74 -1140.55
10/08/20 09:45:00 15285.02 6105.54 -1140.59
10/08/20 09:48:00 15284.88 6104.35 -1140.64
10/08/20 09:51:00 15284.33 6104.15 -1140.68
10/08/20 09:54:00 15284.19 6102.96 -1140.73
10/08/20 09:57:00 15283.64 6102.76 -1140.77
10/08/20 10:00:00 15283.49 6101.57 -1140.82
10/08/20 10:03:00 15282.95 6101.37 -1140.87
10/08/20 10:06:00 15282.80 6100.18 -1140.91
10/08/20 10:09:00 15282.25 6099.99 -1140.96
10/08/20 10:12:00 15282.11 6098.79 -1141.00
10/08/20 10:15:00 15281.56 6098.60 -1141.05
10/08/20 10:18:00 15281.42 6097.40 -1141.09
10/08/20 10:21:00 15280.87 6097.20 -1141.14
10/08/20 10:24:00 15280.73 6096.01 -1141.19
10/08/20 10:27:00 15280.18 6095.82 -1141.23
10/08/20 10:30:00 15280.04 6094.62 -1141.28
10/08/20 10:33:00 15279.89 6093.42 -1141.32
10/08/20 10:36:00 15279.35 6093.23 -1141.37
10/08/20 10:39:00 15279.20 6092.03 -1141.41
10/08/20 10:42:00 15278.66 6091.83 -1141.46
10/08/20 10:45:00 15278.51 6090.64 -1141.50
10/08/20 10:48:00 15277.97 6090.45 -1141.55
10/08/20 10:51:00 15277.82 6089.25 -1141.59
10/08/20 10:54:00 15277.28 6089.06 -1141.64
10/08/20 10:57:00 15277.14 6087.85 -1141.69
10/08/20 11:00:00 15276.59 6087.66 -1141.73
10/08/20 11:03:00 15276.45 6086.46 -1141.78
10/08/20 11:06:00 15275.90 6086.27 -1141.82
10/08/20 11:09:00 15275.76 6085.08 -1141.87
10/08/20 11:12:00 15275.21 6084.88 -1141.91
10/08/20 11:15:00 15275.07 6083.68 -1141.96
10/08/20 11:18:00 15274.93 6082.48 -1142.00
10/08/20 11:21:00 15274.38 6082.29 -1142.05
10/08/20 11:24:00 15274.24 6081.10 -1142.09
10/08/20 11:27:00 15273.69 6080.90 -1142.14
10/08/20 11:30:00 15273.55 6079.69 -1142.18
10/08/20 11:33:00 15273.01 6079.50 -1142.23
10/08/20 11:36:00 15272.86 6078.30 -1142.27
10/08/20 11:39:00 15272.32 6078.11 -1142.32
10/08/20 11:42:00 15272.17 6076.92 -1142.36
10/08/20 11:45:00 15271.63 6076.72 -1142.41
10/08/20 11:48:00 15271.49 6075.52 -1142.45
10/08/20 11:51:00 15270.95 6075.32 -1142.50
10/08/20 11:54:00 15270.80 6074.13 -1142.55
10/08/20 11:57:00 15270.26 6073.93 -1142.59
10/08/20 12:00:00 15270.12 6072.73 -1142.64
10/08/20 12:03:00 15269.97 6071.53 -1142.68
10/08/20 12:06:00 15269.43 6071.34 -1142.73
10/08/20 12:09:00 15269.29 6070.14 -1142.77
10/08/20 12:12:00 15268.74 6069.95 -1142.82
10/08/20 12:15:00 15268.60 6068.75 -1142.86
10/08/20 12:18:00 15268.05 6068.55 -1142.91
10/08/20 12:21:00 15267.91 6067.35 -1142.95
10/08/20 12:24:00 15267.37 6067.15 -1143.00
10/08/20 12:27:00 15267.23 6065.95 -1143.04
10/08/20 12:30:00 15266.69 6065.75 -1143.08
10/08/20 12:33:00 15266.54 6064.56 -1143.13
10/08/20 12:36:00 15266.00 6064.36 -1143.17
10/08/20 12:39:00 15265.86 6063.16 -1143.22
10/08/20 12:42:00 15265.32 6062.97 -1143.26
10/08/20 12:45:00 15265.18 6061.77 -1143.31
10/08/20 12:48:00 15265.03 6060.57 -1143.35
10/08/20 12:51:00 15264.49 6060.38 -1143.40
10/08/20 12:54:00 15264.34 6059.17 -1143.44
10/08/20 12:57:00 15263.80 6058.98 -1143.49
10/08/20 13:00:00 15263.66 6057.78 -1143.53
10/08/20 13:03:00 15263.12 6057.58 -1143.58
10/08/20 13:06:00 15262.98 6056.39 -1143.62
10/08/20 13:09:00 15262.44 6056.19 -1143.67
10/08/20 13:12:00 15262.29 6054.98 -1143.71
10/08/20 13:15:00 15261.75 6054.79 -1143.76
10/08/20 13:18:00 15261.61 6053.59 -1143.80
10/08/20 13:21:00 15261.07 6053.39 -1143.85
10/08/20 13:24:00 15260.93 6052.19 -1143.89
10/08/20 13:27:00 15260.39 6051.99 -1143.93
10/08/20 13:30:00 15260.25 6050.79 -1143.98
10/08/20 13:33:00 15260.10 6049.59 -1144.02
10/08/20 13:36:00 15259.57 6049.39 -1144.07
10/08/20 13:39:00 15259.42 6048.20 -1144.11
10/08/20 13:42:00 15258.88 6048.00 -1144.16
10/08/20 13:45:00 15258.74 6046.80 -1144.20
10/08/20 13:48:00 15258.20 6046.60 -1144.25
10/08/20 13:51:00 15258.06 6045.40 -1144.29
10/08/20 13:54:00 15257.52 6045.20 -1144.34
10/08/20 13:57:00 15257.37 6044.00 -1144.38
10/08/20 14:00:00 15256.83 6043.80 -1144.42
10/08/20 14:03:00 15256.69 6042.60 -1144.47
10/08/20 14:06:00 15256.15 6042.40 -1144.51
10/08/20 14:09:00 15256.01 6041.20 -1144.56
10/08/20 14:12:00 15255.47 6041.01 -1144.60
10/08/20 14:15:00 15255.33 6039.80 -1144.65
10/08/20 14:18:00 15255.19 6038.60 -1144.69
10/08/20 14:21:00 15254.65 6038.40 -1144.73
10/08/20 14:24:00 15254.51 6037.20 -1144.78
10/08/20 14:27:00 15253.97 6037.00 -1144.82
10/08/20 14:30:00 15253.83 6035.81 -1144.87
10/08/20 14:33:00 15253.29 6035.61 -1144.91
10/08/20 14:36:00 15253.15 6034.41 -1144.96
10/08/20 14:39:00 15252.61 6034.21 -1145.00
10/08/20 14:42:00 15252.47 6033.01 -1145.04
10/08/20 14:45:00 15251.93 6032.81 -1145.09
10/08/20 14:48:00 15251.79 6031.60 -1145.13
10/08/20 14:51:00 15251.25 6031.40 -1145.18
10/08/20 14:54:00 15251.11 6030.21 -1145.22
10/08/20 14:57:00 15250.57 6030.01 -1145.26
10/08/20 15:00:00 15250.43 6028.80 -1145.31
10/08/20 15:03:00 15250.29 6027.60 -1145.35
10/08/20 15:06:00 15249.75 6027.40 -1145.40
10/08/20 15:09:00 15249.61 6026.20 -1145.44
10/08/20 15:12:00 15249.07 6026.00 -1145.48
10/08/20 15:15:00 15248.93 6024.80 -1145.53
10/08/20 15:18:00 15248.40 6024.59 -1145.57
10/08/20 15:21:00 15248.25 6023.40 -1145.62
10/08/20 15:24:00 15247.72 6023.20 -1145.66
10/08/20 15:27:00 15247.58 6022.00 -1145.70
10/08/20 15:30:00 15247.04 6021.80 -1145.75
10/08/20 15:33:00 15246.90 6020.59 -1145.79
10/08/20 15:36:00 15246.36 6020.39 -1145.84
10/08/20 15:39:00 15246.22 6019.19 -1145.88
10/08/20 15:42:00 15245.68 6018.99 -1145.92
10/08/20 15:45:00 15245.54 6017.79 -1145.97
10/08/20 15:48:00 15245.40 6016.59 -1146.01
10/08/20 15:51:00 15244.87 6016.39 -1146.06
10/08/20 15:54:00 15244.73 6015.18 -1146.10
10/08/20 15:57:00 15244.19 6014.98 -1146.14
10/08/20 16:00:00 15244.05 6013.78 -1146.19
10/08/20 16:03:00 15243.52 6013.58 -1146.23
10/08/20 16:06:00 15243.38 6012.37 -1146.27
10/08/20 16:09:00 15242.84 6012.17 -1146.32
10/08/20 16:12:00 15242.70 6010.97 -1146.36
10/08/20 16:15:00 15242.16 6010.77 -1146.40
10/08/20 16:18:00 15242.02 6009.57 -1146.45
10/08/20 16:21:00 15241.49 6009.37 -1146.49
10/08/20 16:24:00 15241.35 6008.16 -1146.54
10/08/20 16:27:00 15240.81 6007.96 -1146.58
10/08/20 16:30:00 15240.67 6006.76 -1146.62
10/08/20 16:33:00 15240.53 6005.56 -1146.67
10/08/20 16:36:00 15240.00 6005.35 -1146.71
10/08/20 16:39:00 15239.86 6004.15 -1146.75
10/08/20 16:42:00 15239.32 6003.95 -1146.80
10/08/20 16:45:00 15239.18 6002.75 -1146.84
10/08/20 16:48:00 15238.65 6002.54 -1146.88
10/08/20 16:51:00 15238.51 6001.34 -1146.93
10/08/20 16:54:00 15237.97 6001.14 -1146.97
10/08/20 16:57:00 15237.83 5999.94 -1147.01
10/08/20 17:00:00 15237.30 5999.73 -1147.06
10/08/20 17:03:00 15237.16 5998.53 -1147.10
10/08/20 17:06:00 15236.63 5998.33 -1147.14
10/08/20 17:09:00 15236.49 5997.12 -1147.19
10/08/20 17:12:00 15235.95 5996.92 -1147.23
10/08/20 17:15:00 15235.81 5995.72 -1147.27
10/08/20 17:18:00 15235.67 5994.52 -1147.32
10/08/20 17:21:00 15235.14 5994.31 -1147.36
10/08/20 17:24:00 15235.00 5993.11 -1147.40
10/08/20 17:27:00 15234.46 5992.91 -1147.45
10/08/20 17:30:00 15234.33 5991.70 -1147.49
10/08/20 17:33:00 15233.79 5991.50 -1147.53
10/08/20 17:36:00 15233.65 5990.29 -1147.58
10/08/20 17:39:00 15233.12 5990.09 -1147.62
10/08/20 17:42:00 15232.98 5988.89 -1147.66
10/08/20 17:45:00 15232.45 5988.68 -1147.71
10/08/20 17:48:00 15232.31 5987.48 -1147.75
10/08/20 17:51:00 15231.78 5987.27 -1147.79
10/08/20 17:54:00 15231.64 5986.07 -1147.84
10/08/20 17:57:00 15231.11 5985.87 -1147.88
10/08/20 18:00:00 15230.97 5984.67 -1147.92
10/08/20 18:03:00 15230.83 5983.46 -1147.97
10/08/20 18:06:00 15230.30 5983.26 -1148.01
10/08/20 18:09:00 15230.16 5982.05 -1148.05
10/08/20 18:12:00 15229.62 5981.85 -1148.09
10/08/20 18:15:00 15229.48 5980.65 -1148.14
10/08/20 18:18:00 15228.95 5980.44 -1148.18
10/08/20 18:21:00 15228.82 5979.23 -1148.22
10/08/20 18:24:00 15228.29 5979.03 -1148.27
10/08/20 18:27:00 15228.15 5977.82 -1148.31
10/08/20 18:30:00 15227.62 5977.62 -1148.35
10/08/20 18:33:00 15227.47 5976.42 -1148.39
10/08/20 18:36:00 15226.94 5976.21 -1148.44
10/08/20 18:39:00 15226.80 5975.01 -1148.48
10/08/20 18:42:00 15226.27 5974.80 -1148.52
10/08/20 18:45:00 15226.13 5973.60 -1148.57
10/08/20 18:48:00 15226.00 5972.39 -1148.61
10/08/20 18:51:00 15225.46 5972.19 -1148.65
10/08/20 18:54:00 15225.33 5970.99 -1148.69
10/08/20 18:57:00 15224.79 5970.78 -1148.74
10/08/20 19:00:00 15224.66 5969.57 -1148.78
10/08/20 19:03:00 15224.13 5969.37 -1148.82
10/08/20 19:06:00 15223.99 5968.16 -1148.87
10/08/20 19:09:00 15223.46 5967.96 -1148.91
10/08/20 19:12:00 15223.32 5966.75 -1148.95
10/08/20 19:15:00 15222.79 5966.55 -1148.99
10/08/20 19:18:00 15222.65 5965.34 -1149.04
10/08/20 19:21:00 15222.12 5965.14 -1149.08
10/08/20 19:24:00 15221.99 5963.93 -1149.12
10/08/20 19:27:00 15221.46 5963.72 -1149.16
10/08/20 19:30:00 15221.32 5962.52 -1149.21
10/08/20 19:33:00 15221.18 5961.31 -1149.25
10/08/20 19:36:00 15220.65 5961.11 -1149.29
10/08/20 19:39:00 15220.51 5959.91 -1149.33
10/08/20 19:42:00 15219.98 5959.70 -1149.38
10/08/20 19:45:00 15219.84 5958.49 -1149.42
10/08/20 19:48:00 15219.32 5958.28 -1149.46
10/08/20 19:51:00 15219.18 5957.08 -1149.50
10/08/20 19:54:00 15218.65 5956.87 -1149.55
10/08/20 19:57:00 15218.51 5955.67 -1149.59
10/08/20 20:00:00 15217.98 5955.46 -1149.63
10/08/20 20:03:00 15217.85 5954.25 -1149.67
10/08/20 20:06:00 15217.32 5954.05 -1149.72
10/08/20 20:09:00 15217.18 5952.84 -1149.76
10/08/20 20:12:00 15216.65 5952.63 -1149.80
10/08/20 20:15:00 15216.51 5951.43 -1149.84
10/08/20 20:18:00 15216.37 5950.22 -1149.89
10/08/20 20:21:00 15215.85 5950.02 -1149.93
10/08/20 20:24:00 15215.71 5948.81 -1149.97
10/08/20 20:27:00 15215.18 5948.60 -1150.01
10/08/20 20:30:00 15215.04 5947.39 -1150.05
10/08/20 20:33:00 15214.52 5947.18 -1150.10
10/08/20 20:36:00 15214.38 5945.98 -1150.14
10/08/20 20:39:00 15213.85 5945.77 -1150.18
10/08/20 20:42:00 15213.72 5944.56 -1150.22
10/08/20 20:45:00 15213.19 5944.36 -1150.27
10/08/20 20:48:00 15213.05 5943.15 -1150.31
10/08/20 20:51:00 15212.52 5942.94 -1150.35
10/08/20 20:54:00 15212.39 5941.74 -1150.39
10/08/20 20:57:00 15211.86 5941.53 -1150.43
10/08/20 21:00:00 15211.72 5940.32 -1150.48
10/08/20 21:03:00 15211.58 5939.12 -1150.52
10/08/20 21:06:00 15211.06 5938.91 -1150.56
10/08/20 21:09:00 15210.92 5937.70 -1150.60
10/08/20 21:12:00 15210.39 5937.49 -1150.64
10/08/20 21:15:00 15210.26 5936.28 -1150.69
10/08/20 21:18:00 15209.74 5936.07 -1150.73
10/08/20 21:21:00 15209.60 5934.87 -1150.77
10/08/20 21:24:00 15209.07 5934.66 -1150.81
10/08/20 21:27:00 15208.93 5933.45 -1150.85
10/08/20 21:30:00 15208.41 5933.25 -1150.90
10/08/20 21:33:00 15208.27 5932.04 -1150.94
10/08/20 21:36:00 15207.75 5931.83 -1150.98
10/08/20 21:39:00 15207.61 5930.62 -1151.02
10/08/20 21:42:00 15207.08 5930.41 -1151.06
10/08/20 21:45:00 15206.94 5929.21 -1151.10
10/08/20 21:48:00 15206.81 5927.99 -1151.15
10/08/20 21:51:00 15206.28 5927.79 -1151.19
10/08/20 21:54:00 15206.15 5926.58 -1151.23
10/08/20 21:57:00 15205.62 5926.37 -1151.27
10/08/20 22:00:00 15205.49 5925.16 -1151.31
10/08/20 22:03:00 15204.96 5924.95 -1151.36
10/08/20 22:06:00 15204.82 5923.74 -1151.40
10/08/20 22:09:00 15204.30 5923.53 -1151.44
10/08/20 22:12:00 15204.17 5922.32 -1151.48
10/08/20 22:15:00 15203.64 5922.11 -1151.52
10/08/20 22:18:00 15203.50 5920.91 -1151.56
10/08/20 22:21:00 15202.98 5920.70 -1151.61
10/08/20 22:24:00 15202.84 5919.49 -1151.65
10/08/20 22:27:00 15202.32 5919.28 -1151.69
10/08/20 22:30:00 15202.18 5918.07 -1151.73
10/08/20 22:33:00 15202.05 5916.86 -1151.77
10/08/20 22:36:00 15201.52 5916.65 -1151.81
10/08/20 22:39:00 15201.39 5915.45 -1151.85
10/08/20 22:42:00 15200.86 5915.24 -1151.90
10/08/20 22:45:00 15200.73 5914.03 -1151.94
10/08/20 22:48:00 15200.20 5913.82 -1151.98
10/08/20 22:51:00 15200.07 5912.61 -1152.02
10/08/20 22:54:00 15199.54 5912.40 -1152.06
10/08/20 22:57:00 15199.41 5911.19 -1152.10
10/08/20 23:00:00 15198.89 5910.98 -1152.14
10/08/20 23:03:00 15198.75 5909.77 -1152.19
10/08/20 23:06:00 15198.23 5909.56 -1152.23
10/08/20 23:09:00 15198.09 5908.35 -1152.27
10/08/20 23:12:00 15197.57 5908.14 -1152.31
10/08/20 23:15:00 15197.43 5906.93 -1152.35
10/08/20 23:18:00 15197.30 5905.72 -1152.39
10/08/20 23:21:00 15196.78 5905.50 -1152.43
10/08/20 23:24:00 15196.64 5904.30 -1152.48
10/08/20 23:27:00 15196.12 5904.09 -1152.52
10/08/20 23:30:00 15195.98 5902.88 -1152.56
10/08/20 23:33:00 15195.46 5902.67 -1152.60
10/08/20 23:36:00 15195.33 5901.46 -1152.64
10/08/20 23:39:00 15194.80 5901.25 -1152.68
10/08/20 23:42:00 15194.67 5900.04 -1152.72
10/08/20 23:45:00 15194.15 5899.83 -1152.76
10/08/20 23:48:00 15194.01 5898.62 -1152.80
10/08/20 23:51:00 15193.49 5898.41 -1152.85
10/08/20 23:54:00 15193.36 5897.19 -1152.89
10/08/20 23:57:00 15192.83 5896.98 -1152.93
10/08/21 00:00:00 15192.70 5895.77 -1152.97
10/08/21 00:03:00 15192.56 5894.56 -1153.01
10/08/21 00:06:00 15192.04 5894.35 -1153.05
10/08/21 00:09:00 15191.91 5893.14 -1153.09
10/08/21 00:12:00 15191.39 5892.92 -1153.13
10/08/21 00:15:00 15191.25 5891.72 -1153.17
10/08/21 00:18:00 15190.73 5891.50 -1153.22
10/08/21 00:21:00 15190.60 5890.30 -1153.26
10/08/21 00:24:00 15190.08 5890.09 -1153.30
10/08/21 00:27:00 15189.94 5888.87 -1153.34
10/08/21 00:30:00 15189.42 5888.66 -1153.38
10/08/21 00:33:00 15189.29 5887.45 -1153.42
10/08/21 00:36:00 15188.77 5887.24 -1153.46
10/08/21 00:39:00 15188.63 5886.03 -1153.50
10/08/21 00:42:00 15188.11 5885.81 -1153.54
10/08/21 00:45:00 15187.98 5884.60 -1153.58
10/08/21 00:48:00 15187.84 5883.39 -1153.62
10/08/21 00:51:00 15187.33 5883.18 -1153.66
10/08/21 00:54:00 15187.19 5881.97 -1153.71
10/08/21 00:57:00 15186.67 5881.76 -1153.75
10/08/21 01:00:00 15186.54 5880.54 -1153.79
10/08/21 01:03:00 15186.02 5880.33 -1153.83
10/08/21 01:06:00 15185.88 5879.12 -1153.87
10/08/21 01:09:00 15185.36 5878.90 -1153.91
10/08/21 01:12:00 15185.23 5877.70 -1153.95
10/08/21 01:15:00 15184.71 5877.48 -1153.99
10/08/21 01:18:00 15184.58 5876.27 -1154.03
10/08/21 01:21:00 15184.06 5876.05 -1154.07
10/08/21 01:24:00 15183.92 5874.85 -1154.11
10/08/21 01:27:00 15183.41 5874.63 -1154.15
10/08/21 01:30:00 15183.27 5873.42 -1154.19
10/08/21 01:33:00 15183.14 5872.21 -1154.23
10/08/21 01:36:00 15182.62 5872.00 -1154.27
10/08/21 01:39:00 15182.48 5870.78 -1154.31
10/08/21 01:42:00 15181.97 5870.57 -1154.36
10/08/21 01:45:00 15181.83 5869.36 -1154.40
10/08/21 01:48:00 15181.31 5869.14 -1154.44
10/08/21 01:51:00 15181.18 5867.93 -1154.48
10/08/21 01:54:00 15180.66 5867.72 -1154.52
10/08/21 01:57:00 15180.53 5866.50 -1154.56
10/08/21 02:00:00 15180.01 5866.29 -1154.60
10/08/21 02:03:00 15179.88 5865.08 -1154.64
10/08/21 02:06:00 15179.36 5864.86 -1154.68
10/08/21 02:09:00 15179.23 5863.65 -1154.72
10/08/21 02:12:00 15178.71 5863.44 -1154.76
10/08/21 02:15:00 15178.58 5862.23 -1154.80
10/08/21 02:18:00 15178.45 5861.01 -1154.84
10/08/21 02:21:00 15177.93 5860.80 -1154.88
10/08/21 02:24:00 15177.80 5859.58 -1154.92
10/08/21 02:27:00 15177.28 5859.37 -1154.96
10/08/21 02:30:00 15177.15 5858.16 -1155.00
10/08/21 02:33:00 15176.63 5857.94 -1155.04
10/08/21 02:36:00 15176.50 5856.73 -1155.08
10/08/21 02:39:00 15175.98 5856.51 -1155.12
10/08/21 02:42:00 15175.84 5855.30 -1155.16
10/08/21 02:45:00 15175.33 5855.09 -1155.20
10/08/21 02:48:00 15175.20 5853.88 -1155.24
10/08/21 02:51:00 15174.68 5853.66 -1155.28
10/08/21 02:54:00 15174.54 5852.45 -1155.32
10/08/21 02:57:00 15174.03 5852.23 -1155.36
10/08/21 03:00:00 15173.90 5851.02 -1155.40
10/08/21 03:03:00 15173.77 5849.80 -1155.44
10/08/21 03:06:00 15173.25 5849.59 -1155.48
10/08/21 03:09:00 15173.12 5848.38 -1155.52
10/08/21 03:12:00 15172.60 5848.16 -1155.56
10/08/21 03:15:00 15172.47 5846.95 -1155.60
10/08/21 03:18:00 15171.95 5846.73 -1155.64
10/08/21 03:21:00 15171.82 5845.52 -1155.68
10/08/21 03:24:00 15171.30 5845.30 -1155.72
10/08/21 03:27:00 15171.17 5844.09 -1155.76
10/08/21 03:30:00 15170.66 5843.87 -1155.80
10/08/21 03:33:00 15170.53 5842.66 -1155.84
10/08/21 03:36:00 15170.01 5842.44 -1155.88
10/08/21 03:39:00 15169.88 5841.22 -1155.92
10/08/21 03:42:00 15169.37 5841.01 -1155.96
10/08/21 03:45:00 15169.23 5839.79 -1156.00
10/08/21 03:48:00 15169.10 5838.59 -1156.04
10/08/21 03:51:00 15168.59 5838.37 -1156.08
10/08/21 03:54:00 15168.46 5837.15 -1156.12
10/08/21 03:57:00 15167.94 5836.93 -1156.16
10/08/21 04:00:00 15167.81 5835.73 -1156.20
10/08/21 04:03:00 15167.29 5835.51 -1156.24
10/08/21 04:06:00 15167.16 5834.29 -1156.28
10/08/21 04:09:00 15166.65 5834.07 -1156.32
10/08/21 04:12:00 15166.52 5832.86 -1156.36
10/08/21 04:15:00 15166.00 5832.64 -1156.40
10/08/21 04:18:00 15165.87 5831.43 -1156.44
10/08/21 04:21:00 15165.36 5831.21 -1156.48
10/08/21 04:24:00 15165.23 5829.99 -1156.52
10/08/21 04:27:00 15164.71 5829.78 -1156.56
10/08/21 04:30:00 15164.58 5828.56 -1156.60
10/08/21 04:33:00 15164.45 5827.35 -1156.64
10/08/21 04:36:00 15163.94 5827.13 -1156.67
10/08/21 04:39:00 15163.81 5825.92 -1156.71
10/08/21 04:42:00 15163.29 5825.70 -1156.75
10/08/21 04:45:00 15163.16 5824.48 -1156.79
10/08/21 04:48:00 15162.65 5824.26 -1156.83
10/08/21 04:51:00 15162.52 5823.05 -1156.87
10/08/21 04:54:00 15162.01 5822.83 -1156.91
10/08/21 04:57:00 15161.87 5821.62 -1156.95
10/08/21 05:00:00 15161.36 5821.40 -1156.99
10/08/21 05:03:00 15161.23 5820.18 -1157.03
10/08/21 05:06:00 15160.72 5819.96 -1157.07
10/08/21 05:09:00 15160.59 5818.75 -1157.11
10/08/21 05:12:00 15160.07 5818.53 -1157.15
10/08/21 05:15:00 15159.94 5817.32 -1157.19
10/08/21 05:18:00 15159.82 5816.10 -1157.23
10/08/21 05:21:00 15159.30 5815.88 -1157.27
10/08/21 05:24:00 15159.17 5814.67 -1157.30
10/08/21 05:27:00 15158.66 5814.45 -1157.34
10/08/21 05:30:00 15158.53 5813.23 -1157.38
10/08/21 05:33:00 15158.02 5813.01 -1157.42
10/08/21 05:36:00 15157.89 5811.79 -1157.46
10/08/21 05:39:00 15157.38 5811.57 -1157.50
10/08/21 05:42:00 15157.24 5810.37 -1157.54
10/08/21 05:45:00 15156.73 5810.15 -1157.58
10/08/21 05:48:00 15156.60 5808.93 -1157.62
10/08/21 05:51:00 15156.09 5808.71 -1157.66
10/08/21 05:54:00 15155.96 5807.49 -1157.70
10/08/21 05:57:00 15155.45 5807.27 -1157.74
10/08/21 06:00:00 15155.32 5806.06 -1157.77
10/08/21 06:03:00 15155.19 5804.84 -1157.81
10/08/21 06:06:00 15154.68 5804.62 -1157.85
10/08/21 06:09:00 15154.55 5803.40 -1157.89
10/08/21 06:12:00 15154.04 5803.18 -1157.93
10/08/21 06:15:00 15153.91 5801.97 -1157.97
10/08/21 06:18:00 15153.40 5801.75 -1158.01
10/08/21 06:21:00 15153.27 5800.53 -1158.05
10/08/21 06:24:00 15152.76 5800.31 -1158.09
10/08/21 06:27:00 15152.63 5799.10 -1158.12
10/08/21 06:30:00 15152.12 5798.87 -1158.16
10/08/21 06:33:00 15151.99 5797.66 -1158.20
10/08/21 06:36:00 15151.48 5797.44 -1158.24
10/08/21 06:39:00 15151.35 5796.22 -1158.28
10/08/21 06:42:00 15150.84 5796.00 -1158.32
10/08/21 06:45:00 15150.71 5794.78 -1158.36
10/08/21 06:48:00 15150.58 5793.56 -1158.40
10/08/21 06:51:00 15150.08 5793.34 -1158.44
10/08/21 06:54:00 15149.95 5792.13 -1158.47
10/08/21 06:57:00 15149.44 5791.91 -1158.51
10/08/21 07:00:00 15149.31 5790.69 -1158.55
10/08/21 07:03:00 15148.80 5790.47 -1158.59
10/08/21 07:06:00 15148.67 5789.25 -1158.63
10/08/21 07:09:00 15148.16 5789.03 -1158.67
10/08/21 07:12:00 15148.03 5787.82 -1158.71
10/08/21 07:15:00 15147.52 5787.59 -1158.74
10/08/21 07:18:00 15147.39 5786.38 -1158.78
10/08/21 07:21:00 15146.88 5786.16 -1158.82
10/08/21 07:24:00 15146.76 5784.93 -1158.86
10/08/21 07:27:00 15146.25 5784.71 -1158.90
10/08/21 07:30:00 15146.12 5783.50 -1158.94
10/08/21 07:33:00 15145.99 5782.28 -1158.98
10/08/21 07:36:00 15145.48 5782.06 -1159.01
10/08/21 07:39:00 15145.35 5780.84 -1159.05
10/08/21 07:42:00 15144.84 5780.62 -1159.09
10/08/21 07:45:00 15144.71 5779.40 -1159.13
10/08/21 07:48:00 15144.21 5779.18 -1159.17
10/08/21 07:51:00 15144.08 5777.96 -1159.21
10/08/21 07:54:00 15143.57 5777.74 -1159.24
10/08/21 07:57:00 15143.45 5776.52 -1159.28
10/08/21 08:00:00 15142.94 5776.30 -1159.32
10/08/21 08:03:00 15142.81 5775.08 -1159.36
10/08/21 08:06:00 15142.30 5774.86 -1159.40
10/08/21 08:09:00 15142.17 5773.65 -1159.44
10/08/21 08:12:00 15141.66 5773.42 -1159.47
10/08/21 08:15:00 15141.54 5772.20 -1159.51
10/08/21 08:18:00 15141.41 5770.98 -1159.55
10/08/21 08:21:00 15140.90 5770.76 -1159.59
10/08/21 08:24:00 15140.78 5769.54 -1159.63
10/08/21 08:27:00 15140.27 5769.32 -1159.67
10/08/21 08:30:00 15140.14 5768.10 -1159.70
10/08/21 08:33:00 15139.64 5767.87 -1159.74
10/08/21 08:36:00 15139.50 5766.66 -1159.78
10/08/21 08:39:00 15139.00 5766.44 -1159.82
10/08/21 08:42:00 15138.87 5765.22 -1159.86
10/08/21 08:45:00 15138.36 5765.00 -1159.89
10/08/21 08:48:00 15138.24 5763.78 -1159.93
10/08/21 08:51:00 15137.73 5763.55 -1159.97
10/08/21 08:54:00 15137.60 5762.34 -1160.01
10/08/21 08:57:00 15137.10 5762.11 -1160.05
10/08/21 09:00:00 15136.97 5760.89 -1160.09
10/08/21 09:03:00 15136.84 5759.67 -1160.12
10/08/21 09:06:00 15136.34 5759.45 -1160.16
10/08/21 09:09:00 15136.21 5758.23 -1160.20
10/08/21 09:12:00 15135.70 5758.00 -1160.24
10/08/21 09:15:00 15135.58 5756.79 -1160.27
10/08/21 09:18:00 15135.07 5756.56 -1160.31
10/08/21 09:21:00 15134.95 5755.34 -1160.35
10/08/21 09:24:00 15134.44 5755.12 -1160.39
10/08/21 09:27:00 15134.31 5753.90 -1160.43
10/08/21 09:30:00 15133.81 5753.68 -1160.46
10/08/21 09:33:00 15133.68 5752.46 -1160.50
10/08/21 09:36:00 15133.17 5752.23 -1160.54
10/08/21 09:39:00 15133.05 5751.01 -1160.58
10/08/21 09:42:00 15132.54 5750.79 -1160.62
10/08/21 09:45:00 15132.42 5749.57 -1160.65
10/08/21 09:48:00 15132.29 5748.35 -1160.69
10/08/21 09:51:00 15131.78 5748.13 -1160.73
10/08/21 09:54:00 15131.66 5746.90 -1160.77
10/08/21 09:57:00 15131.16 5746.68 -1160.80
10/08/21 10:00:00 15131.03 5745.46 -1160.84
10/08/21 10:03:00 15130.52 5745.23 -1160.88
10/08/21 10:06:00 15130.40 5744.01 -1160.92
10/08/21 10:09:00 15129.90 5743.79 -1160.95
10/08/21 10:12:00 15129.77 5742.57 -1160.99
10/08/21 10:15:00 15129.27 5742.34 -1161.03
10/08/21 10:18:00 15129.14 5741.12 -1161.07
10/08/21 10:21:00 15128.63 5740.90 -1161.10
10/08/21 10:24:00 15128.51 5739.68 -1161.14
10/08/21 10:27:00 15128.00 5739.45 -1161.18
10/08/21 10:30:00 15127.88 5738.23 -1161.22
10/08/21 10:33:00 15127.75 5737.01 -1161.26
10/08/21 10:36:00 15127.25 5736.78 -1161.29
10/08/21 10:39:00 15127.12 5735.57 -1161.33
10/08/21 10:42:00 15126.62 5735.34 -1161.37
10/08/21 10:45:00 15126.49 5734.12 -1161.40
10/08/21 10:48:00 15125.99 5733.89 -1161.44
10/08/21 10:51:00 15125.87 5732.67 -1161.48
10/08/21 10:54:00 15125.37 5732.44 -1161.52
10/08/21 10:57:00 15125.24 5731.22 -1161.55
10/08/21 11:00:00 15124.74 5730.99 -1161.59
10/08/21 11:03:00 15124.61 5729.78 -1161.63
10/08/21 11:06:00 15124.11 5729.55 -1161.67
10/08/21 11:09:00 15123.98 5728.33 -1161.70
10/08/21 11:12:00 15123.48 5728.10 -1161.74
10/08/21 11:15:00 15123.36 5726.88 -1161.78
10/08/21 11:18:00 15123.23 5725.66 -1161.82
10/08/21 11:21:00 15122.73 5725.44 -1161.85
10/08/21 11:24:00 15122.60 5724.21 -1161.89
10/08/21 11:27:00 15122.10 5723.98 -1161.93
10/08/21 11:30:00 15121.98 5722.76 -1161.96
10/08/21 11:33:00 15121.47 5722.54 -1162.00
10/08/21 11:36:00 15121.35 5721.32 -1162.04
10/08/21 11:39:00 15120.85 5721.09 -1162.08
10/08/21 11:42:00 15120.72 5719.87 -1162.11
10/08/21 11:45:00 15120.22 5719.64 -1162.15
10/08/21 11:48:00 15120.09 5718.42 -1162.19
10/08/21 11:51:00 15119.59 5718.19 -1162.22
10/08/21 11:54:00 15119.47 5716.97 -1162.26
10/08/21 11:57:00 15118.97 5716.74 -1162.30
10/08/21 12:00:00 15118.84 5715.52 -1162.33
10/08/21 12:03:00 15118.72 5714.30 -1162.37
10/08/21 12:06:00 15118.22 5714.07 -1162.41
10/08/21 12:09:00 15118.09 5712.85 -1162.45
10/08/21 12:12:00 15117.60 5712.62 -1162.48
10/08/21 12:15:00 15117.47 5711.40 -1162.52
10/08/21 12:18:00 15116.97 5711.17 -1162.56
10/08/21 12:21:00 15116.84 5709.95 -1162.59
10/08/21 12:24:00 15116.35 5709.72 -1162.63
10/08/21 12:27:00 15116.22 5708.50 -1162.67
10/08/21 12:30:00 15115.72 5708.27 -1162.70
10/08/21 12:33:00 15115.60 5707.05 -1162.74
10/08/21 12:36:00 15115.10 5706.82 -1162.78
10/08/21 12:39:00 15114.97 5705.60 -1162.81
10/08/21 12:42:00 15114.47 5705.37 -1162.85
10/08/21 12:45:00 15114.35 5704.15 -1162.89
10/08/21 12:48:00 15114.23 5702.92 -1162.92
10/08/21 12:51:00 15113.73 5702.69 -1162.96
10/08/21 12:54:00 15113.60 5701.47 -1163.00
10/08/21 12:57:00 15113.10 5701.24 -1163.03
10/08/21 13:00:00 15112.98 5700.02 -1163.07
10/08/21 13:03:00 15112.48 5699.79 -1163.11
10/08/21 13:06:00 15112.36 5698.57 -1163.14
10/08/21 13:09:00 15111.86 5698.34 -1163.18
10/08/21 13:12:00 15111.73 5697.12 -1163.22
10/08/21 13:15:00 15111.23 5696.89 -1163.25
10/08/21 13:18:00 15111.11 5695.66 -1163.29
10/08/21 13:21:00 15110.61 5695.43 -1163.33
10/08/21 13:24:00 15110.49 5694.21 -1163.36
10/08/21 13:27:00 15109.99 5693.98 -1163.40
10/08/21 13:30:00 15109.87 5692.76 -1163.44
10/08/21 13:33:00 15109.74 5691.54 -1163.47
10/08/21 13:36:00 15109.25 5691.31 -1163.51
10/08/21 13:39:00 15109.12 5690.08 -1163.55
10/08/21 13:42:00 15108.62 5689.85 -1163.58
10/08/21 13:45:00 15108.50 5688.63 -1163.62
10/08/21 13:48:00 15108.01 5688.40 -1163.65
10/08/21 13:51:00 15107.88 5687.17 -1163.69
10/08/21 13:54:00 15107.38 5686.94 -1163.73
10/08/21 13:57:00 15107.26 5685.72 -1163.76
10/08/21 14:00:00 15106.76 5685.49 -1163.80
10/08/21 14:03:00 15106.64 5684.27 -1163.84
10/08/21 14:06:00 15106.15 5684.03 -1163.87
10/08/21 14:09:00 15106.02 5682.82 -1163.91
10/08/21 14:12:00 15105.52 5682.58 -1163.94
10/08/21 14:15:00 15105.40 5681.35 -1163.98
10/08/21 14:18:00 15105.28 5680.13 -1164.02
10/08/21 14:21:00 15104.78 5679.90 -1164.05
10/08/21 14:24:00 15104.66 5678.68 -1164.09
10/08/21 14:27:00 15104.16 5678.45 -1164.13
10/08/21 14:30:00 15104.04 5677.22 -1164.16
10/08/21 14:33:00 15103.54 5676.99 -1164.20
10/08/21 14:36:00 15103.42 5675.77 -1164.23
10/08/21 14:39:00 15102.92 5675.54 -1164.27
10/08/21 14:42:00 15102.80 5674.31 -1164.31
10/08/21 14:45:00 15102.31 5674.08 -1164.34
10/08/21 14:48:00 15102.18 5672.85 -1164.38
10/08/21 14:51:00 15101.69 5672.62 -1164.41
10/08/21 14:54:00 15101.56 5671.40 -1164.45
10/08/21 14:57:00 15101.07 5671.17 -1164.49
10/08/21 15:00:00 15100.95 5669.95 -1164.52
10/08/21 15:03:00 15100.83 5668.73 -1164.56
10/08/21 15:06:00 15100.33 5668.49 -1164.59
10/08/21 15:09:00 15100.21 5667.26 -1164.63
10/08/21 15:12:00 15099.71 5667.03 -1164.67
10/08/21 15:15:00 15099.59 5665.80 -1164.70
10/08/21 15:18:00 15099.10 5665.57 -1164.74
10/08/21 15:21:00 15098.97 5664.35 -1164.77
10/08/21 15:24:00 15098.48 5664.12 -1164.81
10/08/21 15:27:00 15098.36 5662.89 -1164.84
10/08/21 15:30:00 15097.86 5662.66 -1164.88
10/08/21 15:33:00 15097.74 5661.43 -1164.92
10/08/21 15:36:00 15097.25 5661.20 -1164.95
10/08/21 15:39:00 15097.12 5659.98 -1164.99
10/08/21 15:42:00 15096.63 5659.75 -1165.02
10/08/21 15:45:00 15096.51 5658.52 -1165.06
10/08/21 15:48:00 15096.39 5657.29 -1165.10
10/08/21 15:51:00 15095.89 5657.06 -1165.13
10/08/21 15:54:00 15095.77 5655.84 -1165.17
10/08/21 15:57:00 15095.28 5655.61 -1165.20
10/08/21 16:00:00 15095.16 5654.38 -1165.24
10/08/21 16:03:00 15094.66 5654.14 -1165.27
10/08/21 16:06:00 15094.54 5652.92 -1165.31
10/08/21 16:09:00 15094.05 5652.69 -1165.34
10/08/21 16:12:00 15093.93 5651.46 -1165.38
10/08/21 16:15:00 15093.43 5651.23 -1165.42
10/08/21 16:18:00 15093.31 5650.00 -1165.45
10/08/21 16:21:00 15092.82 5649.77 -1165.49
10/08/21 16:24:00 15092.70 5648.54 -1165.52
10/08/21 16:27:00 15092.21 5648.31 -1165.56
10/08/21 16:30:00 15092.09 5647.08 -1165.59
10/08/21 16:33:00 15091.96 5645.86 -1165.63
10/08/21 16:36:00 15091.47 5645.62 -1165.66
10/08/21 16:39:00 15091.35 5644.40 -1165.70
10/08/21 16:42:00 15090.86 5644.16 -1165.73
10/08/21 16:45:00 15090.74 5642.94 -1165.77
10/08/21 16:48:00 15090.25 5642.71 -1165.81
10/08/21 16:51:00 15090.12 5641.48 -1165.84
10/08/21 16:54:00 15089.63 5641.24 -1165.88
10/08/21 16:57:00 15089.51 5640.01 -1165.91
10/08/21 17:00:00 15089.02 5639.78 -1165.95
10/08/21 17:03:00 15088.90 5638.55 -1165.98
10/08/21 17:06:00 15088.41 5638.32 -1166.02
10/08/21 17:09:00 15088.29 5637.09 -1166.05
10/08/21 17:12:00 15087.80 5636.85 -1166.09
10/08/21 17:15:00 15087.68 5635.63 -1166.12
10/08/21 17:18:00 15087.56 5634.40 -1166.16
10/08/21 17:21:00 15087.06 5634.17 -1166.19
10/08/21 17:24:00 15086.94 5632.94 -1166.23
10/08/21 17:27:00 15086.45 5632.71 -1166.26
10/08/21 17:30:00 15086.33 5631.48 -1166.30
10/08/21 17:33:00 15085.84 5631.24 -1166.33
10/08/21 17:36:00 15085.72 5630.02 -1166.37
10/08/21 17:39:00 15085.23 5629.78 -1166.40
10/08/21 17:42:00 15085.11 5628.55 -1166.44
10/08/21 17:45:00 15084.62 5628.32 -1166.47
10/08/21 17:48:00 15084.50 5627.09 -1166.51
10/08/21 17:51:00 15084.01 5626.85 -1166.54
10/08/21 17:54:00 15083.89 5625.63 -1166.58
10/08/21 17:57:00 15083.40 5625.39 -1166.61
10/08/21 18:00:00 15083.28 5624.17 -1166.65
10/08/21 18:03:00 15083.16 5622.94 -1166.68
10/08/21 18:06:00 15082.67 5622.70 -1166.72
10/08/21 18:09:00 15082.55 5621.48 -1166.75
10/08/21 18:12:00 15082.06 5621.24 -1166.79
10/08/21 18:15:00 15081.94 5620.01 -1166.82
10/08/21 18:18:00 15081.45 5619.77 -1166.86
10/08/21 18:21:00 15081.33 5618.55 -1166.89
10/08/21 18:24:00 15080.84 5618.31 -1166.93
10/08/21 18:27:00 15080.72 5617.08 -1166.96
10/08/21 18:30:00 15080.24 5616.85 -1167.00
10/08/21 18:33:00 15080.12 5615.62 -1167.03
10/08/21 18:36:00 15079.63 5615.38 -1167.07
10/08/21 18:39:00 15079.51 5614.15 -1167.10
10/08/21 18:42:00 15079.02 5613.92 -1167.13
10/08/21 18:45:00 15078.90 5612.69 -1167.17
10/08/21 18:48:00 15078.78 5611.46 -1167.20
10/08/21 18:51:00 15078.29 5611.22 -1167.24
10/08/21 18:54:00 15078.17 5610.00 -1167.27
10/08/21 18:57:00 15077.68 5609.76 -1167.31
10/08/21 19:00:00 15077.57 5608.53 -1167.34
10/08/21 19:03:00 15077.08 5608.29 -1167.38
10/08/21 19:06:00 15076.96 5607.07 -1167.41
10/08/21 19:09:00 15076.47 5606.83 -1167.45
10/08/21 19:12:00 15076.35 5605.60 -1167.48
10/08/21 19:15:00 15075.87 5605.36 -1167.52
10/08/21 19:18:00 15075.74 5604.13 -1167.55
10/08/21 19:21:00 15075.26 5603.90 -1167.58
10/08/21 19:24:00 15075.14 5602.67 -1167.62
10/08/21 19:27:00 15074.65 5602.43 -1167.65
10/08/21 19:30:00 15074.54 5601.20 -1167.69
10/08/21 19:33:00 15074.42 5599.97 -1167.72
10/08/21 19:36:00 15073.93 5599.73 -1167.76
10/08/21 19:39:00 15073.80 5598.51 -1167.79
10/08/21 19:42:00 15073.32 5598.27 -1167.82
10/08/21 19:45:00 15073.20 5597.04 -1167.86
10/08/21 19:48:00 15072.72 5596.80 -1167.89
10/08/21 19:51:00 15072.60 5595.57 -1167.93
10/08/21 19:54:00 15072.11 5595.33 -1167.96
10/08/21 19:57:00 15071.99 5594.10 -1168.00
10/08/21 20:00:00 15071.51 5593.86 -1168.03
10/08/21 20:03:00 15071.39 5592.63 -1168.06
10/08/21 20:06:00 15070.90 5592.40 -1168.10
10/08/21 20:09:00 15070.79 5591.17 -1168.13
10/08/21 20:12:00 15070.30 5590.93 -1168.17
10/08/21 20:15:00 15070.18 5589.70 -1168.20
10/08/21 20:18:00 15070.06 5588.47 -1168.24
10/08/21 20:21:00 15069.58 5588.23 -1168.27
10/08/21 20:24:00 15069.46 5587.00 -1168.30
10/08/21 20:27:00 15068.97 5586.76 -1168.34
10/08/21 20:30:00 15068.86 5585.54 -1168.37
10/08/21 20:33:00 15068.37 5585.29 -1168.41
10/08/21 20:36:00 15068.25 5584.06 -1168.44
10/08/21 20:39:00 15067.77 5583.82 -1168.47
10/08/21 20:42:00 15067.65 5582.59 -1168.51
10/08/21 20:45:00 15067.17 5582.35 -1168.54
10/08/21 20:48:00 15067.05 5581.12 -1168.58
10/08/21 20:51:00 15066.56 5580.88 -1168.61
10/08/21 20:54:00 15066.45 5579.65 -1168.64
10/08/21 20:57:00 15065.96 5579.41 -1168.68
10/08/21 21:00:00 15065.84 5578.19 -1168.71
10/08/21 21:03:00 15065.73 5576.95 -1168.75
10/08/21 21:06:00 15065.24 5576.71 -1168.78
10/08/21 21:09:00 15065.12 5575.48 -1168.81
10/08/21 21:12:00 15064.64 5575.24 -1168.85
10/08/21 21:15:00 15064.52 5574.01 -1168.88
10/08/21 21:18:00 15064.04 5573.77 -1168.91
10/08/21 21:21:00 15063.92 5572.54 -1168.95
10/08/21 21:24:00 15063.44 5572.30 -1168.98
10/08/21 21:27:00 15063.32 5571.07 -1169.02
10/08/21 21:30:00 15062.84 5570.83 -1169.05
10/08/21 21:33:00 15062.72 5569.60 -1169.08
10/08/21 21:36:00 15062.24 5569.36 -1169.12
10/08/21 21:39:00 15062.12 5568.13 -1169.15
10/08/21 21:42:00 15061.64 5567.89 -1169.18
10/08/21 21:45:00 15061.52 5566.65 -1169.22
10/08/21 21:48:00 15061.40 5565.42 -1169.25
10/08/21 21:51:00 15060.92 5565.18 -1169.28
10/08/21 21:54:00 15060.80 5563.95 -1169.32
10/08/21 21:57:00 15060.32 5563.71 -1169.35
10/08/21 22:00:00 15060.21 5562.48 -1169.39
10/08/21 22:03:00 15059.72 5562.24 -1169.42
10/08/21 22:06:00 15059.61 5561.01 -1169.45
10/08/21 22:09:00 15059.12 5560.76 -1169.49
10/08/21 22:12:00 15059.01 5559.54 -1169.52
10/08/21 22:15:00 15058.52 5559.29 -1169.55
10/08/21 22:18:00 15058.41 5558.06 -1169.59
10/08/21 22:21:00 15057.93 5557.82 -1169.62
10/08/21 22:24:00 15057.81 5556.59 -1169.65
10/08/21 22:27:00 15057.33 5556.35 -1169.69
10/08/21 22:30:00 15057.21 5555.12 -1169.72
10/08/21 22:33:00 15057.10 5553.89 -1169.75
10/08/21 22:36:00 15056.61 5553.64 -1169.79
10/08/21 22:39:00 15056.50 5552.41 -1169.82
10/08/21 22:42:00 15056.02 5552.16 -1169.85
10/08/21 22:45:00 15055.90 5550.94 -1169.89
10/08/21 22:48:00 15055.42 5550.70 -1169.92
10/08/21 22:51:00 15055.30 5549.46 -1169.95
10/08/21 22:54:00 15054.82 5549.22 -1169.99
10/08/21 22:57:00 15054.70 5547.99 -1170.02
10/08/21 23:00:00 15054.22 5547.75 -1170.05
10/08/21 23:03:00 15054.11 5546.51 -1170.09
10/08/21 23:06:00 15053.63 5546.27 -1170.12
10/08/21 23:09:00 15053.51 5545.04 -1170.15
10/08/21 23:12:00 15053.03 5544.79 -1170.18
10/08/21 23:15:00 15052.92 5543.56 -1170.22
10/08/21 23:18:00 15052.80 5542.33 -1170.25
10/08/21 23:21:00 15052.32 5542.09 -1170.28
10/08/21 23:24:00 15052.21 5540.86 -1170.32
10/08/21 23:27:00 15051.73 5540.61 -1170.35
10/08/21 23:30:00 15051.61 5539.38 -1170.38
10/08/21 23:33:00 15051.13 5539.14 -1170.42
10/08/21 23:36:00 15051.02 5537.90 -1170.45
10/08/21 23:39:00 15050.54 5537.66 -1170.48
10/08/21 23:42:00 15050.42 5536.43 -1170.51
10/08/21 23:45:00 15049.94 5536.19 -1170.55
10/08/21 23:48:00 15049.83 5534.95 -1170.58
10/08/21 23:51:00 15049.35 5534.71 -1170.61
10/08/21 23:54:00 15049.23 5533.47 -1170.65
10/08/21 23:57:00 15048.75 5533.23 -1170.68
10/08/22 00:00:00 15048.64 5532.00 -1170.71
10/08/22 00:03:00 15048.52 5530.77 -1170.74
10/08/22 00:06:00 15048.04 5530.52 -1170.78
10/08/22 00:09:00 15047.93 5529.29 -1170.81
10/08/22 00:12:00 15047.45 5529.04 -1170.84
10/08/22 00:15:00 15047.34 5527.81 -1170.88
10/08/22 00:18:00 15046.86 5527.57 -1170.91
10/08/22 00:21:00 15046.74 5526.33 -1170.94
10/08/22 00:24:00 15046.27 5526.09 -1170.97
10/08/22 00:27:00 15046.15 5524.85 -1171.01
10/08/22 00:30:00 15045.67 5524.61 -1171.04
10/08/22 00:33:00 15045.56 5523.37 -1171.07
10/08/22 00:36:00 15045.08 5523.13 -1171.10
10/08/22 00:39:00 15044.97 5521.89 -1171.14
10/08/22 00:42:00 15044.49 5521.65 -1171.17
10/08/22 00:45:00 15044.37 5520.42 -1171.20
10/08/22 00:48:00 15044.26 5519.19 -1171.24
10/08/22 00:51:00 15043.78 5518.94 -1171.27
10/08/22 00:54:00 15043.67 5517.71 -1171.30
10/08/22 00:57:00 15043.19 5517.46 -1171.33
10/08/22 01:00:00 15043.08 5516.23 -1171.36
10/08/22 01:03:00 15042.60 5515.98 -1171.40
10/08/22 01:06:00 15042.48 5514.75 -1171.43
10/08/22 01:09:00 15042.01 5514.50 -1171.46
10/08/22 01:12:00 15041.89 5513.27 -1171.49
10/08/22 01:15:00 15041.42 5513.02 -1171.53
10/08/22 01:18:00 15041.31 5511.79 -1171.56
10/08/22 01:21:00 15040.83 5511.54 -1171.59
10/08/22 01:24:00 15040.71 5510.31 -1171.62
10/08/22 01:27:00 15040.24 5510.06 -1171.66
10/08/22 01:30:00 15040.12 5508.83 -1171.69
10/08/22 01:33:00 15040.01 5507.60 -1171.72
10/08/22 01:36:00 15039.53 5507.35 -1171.75
10/08/22 01:39:00 15039.42 5506.11 -1171.79
10/08/22 01:42:00 15038.94 5505.86 -1171.82
10/08/22 01:45:00 15038.83 5504.63 -1171.85
10/08/22 01:48:00 15038.36 5504.38 -1171.88
10/08/22 01:51:00 15038.24 5503.15 -1171.91
10/08/22 01:54:00 15037.77 5502.91 -1171.95
10/08/22 01:57:00 15037.65 5501.67 -1171.98
10/08/22 02:00:00 15037.18 5501.43 -1172.01
10/08/22 02:03:00 15037.06 5500.19 -1172.04
10/08/22 02:06:00 15036.59 5499.94 -1172.08
10/08/22 02:09:00 15036.48 5498.71 -1172.11
10/08/22 02:12:00 15036.00 5498.46 -1172.14
10/08/22 02:15:00 15035.89 5497.23 -1172.17
10/08/22 02:18:00 15035.77 5495.99 -1172.20
10/08/22 02:21:00 15035.30 5495.74 -1172.24
10/08/22 02:24:00 15035.19 5494.50 -1172.27
10/08/22 02:27:00 15034.71 5494.26 -1172.30
10/08/22 02:30:00 15034.60 5493.03 -1172.33
10/08/22 02:33:00 15034.12 5492.78 -1172.36
10/08/22 02:36:00 15034.01 5491.54 -1172.40
10/08/22 02:39:00 15033.54 5491.29 -1172.43
10/08/22 02:42:00 15033.42 5490.06 -1172.46
10/08/22 02:45:00 15032.95 5489.81 -1172.49
10/08/22 02:48:00 15032.84 5488.58 -1172.52
10/08/22 02:51:00 15032.37 5488.33 -1172.55
10/08/22 02:54:00 15032.25 5487.09 -1172.59
10/08/22 02:57:00 15031.78 5486.84 -1172.62
10/08/22 03:00:00 15031.67 5485.61 -1172.65
10/08/22 03:03:00 15031.55 5484.37 -1172.68
10/08/22 03:06:00 15031.08 5484.12 -1172.71
10/08/22 03:09:00 15030.97 5482.88 -1172.75
10/08/22 03:12:00 15030.50 5482.64 -1172.78
10/08/22 03:15:00 15030.38 5481.40 -1172.81
10/08/22 03:18:00 15029.91 5481.16 -1172.84
10/08/22 03:21:00 15029.80 5479.92 -1172.87
10/08/22 03:24:00 15029.32 5479.67 -1172.90
10/08/22 03:27:00 15029.21 5478.44 -1172.94
10/08/22 03:30:00 15028.74 5478.19 -1172.97
10/08/22 03:33:00 15028.63 5476.95 -1173.00
10/08/22 03:36:00 15028.16 5476.70 -1173.03
10/08/22 03:39:00 15028.04 5475.46 -1173.06
10/08/22 03:42:00 15027.57 5475.22 -1173.09
10/08/22 03:45:00 15027.46 5473.98 -1173.12
10/08/22 03:48:00 15027.35 5472.74 -1173.16
10/08/22 03:51:00 15026.88 5472.49 -1173.19
10/08/22 03:54:00 15026.76 5471.26 -1173.22
10/08/22 03:57:00 15026.29 5471.01 -1173.25
10/08/22 04:00:00 15026.18 5469.77 -1173.28
10/08/22 04:03:00 15025.71 5469.53 -1173.31
10/08/22 04:06:00 15025.60 5468.29 -1173.34
10/08/22 04:09:00 15025.13 5468.04 -1173.38
10/08/22 04:12:00 15025.01 5466.80 -1173.41
10/08/22 04:15:00 15024.54 5466.55 -1173.44
10/08/22 04:18:00 15024.43 5465.31 -1173.47
10/08/22 04:21:00 15023.96 5465.06 -1173.50
10/08/22 04:24:00 15023.85 5463.82 -1173.53
10/08/22 04:27:00 15023.38 5463.57 -1173.56
10/08/22 04:30:00 15023.27 5462.34 -1173.59
10/08/22 04:33:00 15023.16 5461.10 -1173.63
10/08/22 04:36:00 15022.69 5460.85 -1173.66
10/08/22 04:39:00 15022.58 5459.61 -1173.69
10/08/22 04:42:00 15022.10 5459.36 -1173.72
10/08/22 04:45:00 15021.99 5458.13 -1173.75
10/08/22 04:48:00 15021.52 5457.88 -1173.78
10/08/22 04:51:00 15021.41 5456.64 -1173.81
10/08/22 04:54:00 15020.94 5456.39 -1173.84
10/08/22 04:57:00 15020.83 5455.15 -1173.88
10/08/22 05:00:00 15020.36 5454.90 -1173.91
10/08/22 05:03:00 15020.25 5453.66 -1173.94
10/08/22 05:06:00 15019.78 5453.41 -1173.97
10/08/22 05:09:00 15019.67 5452.18 -1174.00
10/08/22 05:12:00 15019.20 5451.92 -1174.03
10/08/22 05:15:00 15019.09 5450.68 -1174.06
10/08/22 05:18:00 15018.98 5449.45 -1174.09
10/08/22 05:21:00 15018.51 5449.20 -1174.12
10/08/22 05:24:00 15018.40 5447.96 -1174.15
10/08/22 05:27:00 15017.93 5447.71 -1174.19
10/08/22 05:30:00 15017.82 5446.47 -1174.22
10/08/22 05:33:00 15017.35 5446.22 -1174.25
10/08/22 05:36:00 15017.24 5444.98 -1174.28
10/08/22 05:39:00 15016.77 5444.72 -1174.31
10/08/22 05:42:00 15016.67 5443.49 -1174.34
10/08/22 05:45:00 15016.20 5443.23 -1174.37
10/08/22 05:48:00 15016.08 5442.00 -1174.40
10/08/22 05:51:00 15015.62 5441.75 -1174.43
10/08/22 05:54:00 15015.51 5440.51 -1174.46
10/08/22 05:57:00 15015.04 5440.26 -1174.49
10/08/22 06:00:00 15014.93 5439.02 -1174.52
10/08/22 06:03:00 15014.82 5437.78 -1174.56
10/08/22 06:06:00 15014.35 5437.52 -1174.59
10/08/22 06:09:00 15014.24 5436.29 -1174.62
10/08/22 06:12:00 15013.77 5436.04 -1174.65
10/08/22 06:15:00 15013.67 5434.80 -1174.68
10/08/22 06:18:00 15013.20 5434.54 -1174.71
10/08/22 06:21:00 15013.09 5433.30 -1174.74
10/08/22 06:24:00 15012.62 5433.05 -1174.77
10/08/22 06:27:00 15012.51 5431.82 -1174.80
10/08/22 06:30:00 15012.04 5431.56 -1174.83
10/08/22 06:33:00 15011.93 5430.33 -1174.86
10/08/22 06:36:00 15011.47 5430.07 -1174.89
10/08/22 06:39:00 15011.36 5428.83 -1174.92
10/08/22 06:42:00 15010.89 5428.57 -1174.95
10/08/22 06:45:00 15010.78 5427.34 -1174.98
10/08/22 06:48:00 15010.67 5426.10 -1175.01
10/08/22 06:51:00 15010.21 5425.85 -1175.04
10/08/22 06:54:00 15010.10 5424.61 -1175.07
10/08/22 06:57:00 15009.63 5424.35 -1175.10
10/08/22 07:00:00 15009.52 5423.11 -1175.14
10/08/22 07:03:00 15009.06 5422.85 -1175.17
10/08/22 07:06:00 15008.95 5421.62 -1175.20
10/08/22 07:09:00 15008.48 5421.37 -1175.23
10/08/22 07:12:00 15008.37 5420.12 -1175.26
10/08/22 07:15:00 15007.91 5419.87 -1175.29
10/08/22 07:18:00 15007.80 5418.63 -1175.32
10/08/22 07:21:00 15007.33 5418.38 -1175.35
10/08/22 07:24:00 15007.22 5417.14 -1175.38
10/08/22 07:27:00 15006.76 5416.88 -1175.41
10/08/22 07:30:00 15006.65 5415.65 -1175.44
10/08/22 07:33:00 15006.54 5414.41 -1175.47
10/08/22 07:36:00 15006.08 5414.15 -1175.50
10/08/22 07:39:00 15005.97 5412.91 -1175.53
10/08/22 07:42:00 15005.50 5412.65 -1175.56
10/08/22 07:45:00 15005.39 5411.42 -1175.59
10/08/22 07:48:00 15004.93 5411.16 -1175.62
10/08/22 07:51:00 15004.82 5409.92 -1175.65
10/08/22 07:54:00 15004.36 5409.67 -1175.68
10/08/22 07:57:00 15004.25 5408.43 -1175.71
10/08/22 08:00:00 15003.78 5408.18 -1175.74
10/08/22 08:03:00 15003.67 5406.93 -1175.77
10/08/22 08:06:00 15003.21 5406.68 -1175.80
10/08/22 08:09:00 15003.10 5405.44 -1175.83
10/08/22 08:12:00 15002.64 5405.18 -1175.86
10/08/22 08:15:00 15002.53 5403.94 -1175.89
10/08/22 08:18:00 15002.42 5402.70 -1175.92
10/08/22 08:21:00 15001.96 5402.45 -1175.95
10/08/22 08:24:00 15001.85 5401.20 -1175.98
10/08/22 08:27:00 15001.39 5400.95 -1176.01
10/08/22 08:30:00 15001.28 5399.71 -1176.04
10/08/22 08:33:00 15000.82 5399.45 -1176.07
10/08/22 08:36:00 15000.71 5398.22 -1176.10
10/08/22 08:39:00 15000.25 5397.96 -1176.13
10/08/22 08:42:00 15000.14 5396.71 -1176.16
10/08/22 08:45:00 14999.68 5396.46 -1176.19
10/08/22 08:48:00 14999.57 5395.22 -1176.22
10/08/22 08:51:00 14999.11 5394.96 -1176.25
10/08/22 08:54:00 14999.00 5393.72 -1176.28
10/08/22 08:57:00 14998.54 5393.47 -1176.31
10/08/22 09:00:00 14998.43 5392.22 -1176.34
10/08/22 09:03:00 14998.32 5390.98 -1176.37
10/08/22 09:06:00 14997.86 5390.73 -1176.39
10/08/22 09:09:00 14997.75 5389.49 -1176.42
10/08/22 09:12:00 14997.29 5389.23 -1176.45
10/08/22 09:15:00 14997.18 5387.99 -1176.48
10/08/22 09:18:00 14996.72 5387.73 -1176.51
10/08/22 09:21:00 14996.61 5386.49 -1176.54
10/08/22 09:24:00 14996.15 5386.23 -1176.57
10/08/22 09:27:00 14996.04 5384.99 -1176.60
10/08/22 09:30:00 14995.58 5384.73 -1176.63
10/08/22 09:33:00 14995.48 5383.49 -1176.66
10/08/22 09:36:00 14995.01 5383.23 -1176.69
10/08/22 09:39:00 14994.91 5381.99 -1176.72
10/08/22 09:42:00 14994.45 5381.73 -1176.75
10/08/22 09:45:00 14994.34 5380.50 -1176.78
10/08/22 09:48:00 14994.23 5379.25 -1176.81
10/08/22 09:51:00 14993.77 5379.00 -1176.84
10/08/22 09:54:00 14993.67 5377.76 -1176.87
10/08/22 09:57:00 14993.20 5377.50 -1176.90
10/08/22 10:00:00 14993.10 5376.25 -1176.92
10/08/22 10:03:00 14992.64 5375.99 -1176.95
10/08/22 10:06:00 14992.54 5374.75 -1176.98
10/08/22 10:09:00 14992.07 5374.49 -1177.01
10/08/22 10:12:00 14991.96 5373.25 -1177.04
10/08/22 10:15:00 14991.50 5372.99 -1177.07
10/08/22 10:18:00 14991.40 5371.75 -1177.10
10/08/22 10:21:00 14990.94 5371.49 -1177.13
10/08/22 10:24:00 14990.83 5370.25 -1177.16
10/08/22 10:27:00 14990.37 5369.99 -1177.19
10/08/22 10:30:00 14990.26 5368.75 -1177.22
10/08/22 10:33:00 14990.16 5367.51 -1177.25
10/08/22 10:36:00 14989.70 5367.25 -1177.28
10/08/22 10:39:00 14989.60 5366.00 -1177.30
10/08/22 10:42:00 14989.14 5365.75 -1177.33
10/08/22 10:45:00 14989.03 5364.51 -1177.36
10/08/22 10:48:00 14988.57 5364.25 -1177.39
10/08/22 10:51:00 14988.46 5363.01 -1177.42
10/08/22 10:54:00 14988.01 5362.75 -1177.45
10/08/22 10:57:00 14987.90 5361.50 -1177.48
10/08/22 11:00:00 14987.44 5361.24 -1177.51
10/08/22 11:03:00 14987.34 5360.00 -1177.54
10/08/22 11:06:00 14986.88 5359.74 -1177.57
10/08/22 11:09:00 14986.77 5358.50 -1177.59
10/08/22 11:12:00 14986.31 5358.24 -1177.62
10/08/22 11:15:00 14986.21 5356.99 -1177.65
10/08/22 11:18:00 14986.10 5355.75 -1177.68
10/08/22 11:21:00 14985.65 5355.49 -1177.71
10/08/22 11:24:00 14985.54 5354.25 -1177.74
10/08/22 11:27:00 14985.08 5353.99 -1177.77
10/08/22 11:30:00 14984.98 5352.74 -1177.80
10/08/22 11:33:00 14984.52 5352.48 -1177.82
10/08/22 11:36:00 14984.42 5351.24 -1177.85
10/08/22 11:39:00 14983.96 5350.98 -1177.88
10/08/22 11:42:00 14983.85 5349.74 -1177.91
10/08/22 11:45:00 14983.39 5349.48 -1177.94
10/08/22 11:48:00 14983.29 5348.24 -1177.97
10/08/22 11:51:00 14982.83 5347.98 -1178.00
10/08/22 11:54:00 14982.73 5346.73 -1178.03
10/08/22 11:57:00 14982.27 5346.47 -1178.05
10/08/22 12:00:00 14982.16 5345.23 -1178.08
10/08/22 12:03:00 14982.06 5343.99 -1178.11
10/08/22 12:06:00 14981.60 5343.73 -1178.14
10/08/22 12:09:00 14981.50 5342.48 -1178.17
10/08/22 12:12:00 14981.04 5342.22 -1178.20
10/08/22 12:15:00 14980.94 5340.97 -1178.23
10/08/22 12:18:00 14980.48 5340.71 -1178.25
10/08/22 12:21:00 14980.37 5339.48 -1178.28
10/08/22 12:24:00 14979.92 5339.21 -1178.31
10/08/22 12:27:00 14979.82 5337.97 -1178.34
10/08/22 12:30:00 14979.36 5337.71 -1178.37
10/08/22 12:33:00 14979.26 5336.46 -1178.40
10/08/22 12:36:00 14978.80 5336.20 -1178.42
10/08/22 12:39:00 14978.70 5334.96 -1178.45
10/08/22 12:42:00 14978.24 5334.69 -1178.48
10/08/22 12:45:00 14978.14 5333.45 -1178.51
10/08/22 12:48:00 14978.03 5332.20 -1178.54
10/08/22 12:51:00 14977.58 5331.94 -1178.57
10/08/22 12:54:00 14977.47 5330.70 -1178.59
10/08/22 12:57:00 14977.02 5330.44 -1178.62
10/08/22 13:00:00 14976.91 5329.19 -1178.65
10/08/22 13:03:00 14976.46 5328.93 -1178.68
10/08/22 13:06:00 14976.35 5327.69 -1178.71
10/08/22 13:09:00 14975.90 5327.42 -1178.74
10/08/22 13:12:00 14975.80 5326.18 -1178.76
10/08/22 13:15:00 14975.34 5325.92 -1178.79
10/08/22 13:18:00 14975.24 5324.67 -1178.82
10/08/22 13:21:00 14974.79 5324.41 -1178.85
10/08/22 13:24:00 14974.68 5323.16 -1178.88
10/08/22 13:27:00 14974.23 5322.90 -1178.90
10/08/22 13:30:00 14974.12 5321.66 -1178.93
10/08/22 13:33:00 14974.02 5320.41 -1178.96
10/08/22 13:36:00 14973.57 5320.15 -1178.99
10/08/22 13:39:00 14973.46 5318.91 -1179.02
10/08/22 13:42:00 14973.01 5318.64 -1179.04
10/08/22 13:45:00 14972.91 5317.39 -1179.07
10/08/22 13:48:00 14972.45 5317.13 -1179.10
10/08/22 13:51:00 14972.35 5315.89 -1179.13
10/08/22 13:54:00 14971.89 5315.62 -1179.16
10/08/22 13:57:00 14971.79 5314.38 -1179.18
10/08/22 14:00:00 14971.34 5314.11 -1179.21
10/08/22 14:03:00 14971.23 5312.87 -1179.24
10/08/22 14:06:00 14970.78 5312.61 -1179.27
10/08/22 14:09:00 14970.68 5311.36 -1179.30
10/08/22 14:12:00 14970.23 5311.09 -1179.32
10/08/22 14:15:00 14970.13 5309.85 -1179.35
10/08/22 14:18:00 14970.02 5308.61 -1179.38
10/08/22 14:21:00 14969.57 5308.35 -1179.41
10/08/22 14:24:00 14969.47 5307.09 -1179.43
10/08/22 14:27:00 14969.01 5306.83 -1179.46
10/08/22 14:30:00 14968.91 5305.59 -1179.49
10/08/22 14:33:00 14968.46 5305.32 -1179.52
10/08/22 14:36:00 14968.35 5304.08 -1179.55
10/08/22 14:39:00 14967.90 5303.81 -1179.57
10/08/22 14:42:00 14967.80 5302.56 -1179.60
10/08/22 14:45:00 14967.35 5302.30 -1179.63
10/08/22 14:48:00 14967.25 5301.05 -1179.66
10/08/22 14:51:00 14966.80 5300.79 -1179.68
10/08/22 14:54:00 14966.69 5299.55 -1179.71
10/08/22 14:57:00 14966.24 5299.28 -1179.74
10/08/22 15:00:00 14966.14 5298.03 -1179.77
10/08/22 15:03:00 14966.04 5296.78 -1179.79
10/08/22 15:06:00 14965.59 5296.52 -1179.82
10/08/22 15:09:00 14965.48 5295.28 -1179.85
10/08/22 15:12:00 14965.03 5295.01 -1179.88
10/08/22 15:15:00 14964.93 5293.76 -1179.90
10/08/22 15:18:00 14964.48 5293.50 -1179.93
10/08/22 15:21:00 14964.38 5292.25 -1179.96
10/08/22 15:24:00 14963.93 5291.98 -1179.99
10/08/22 15:27:00 14963.83 5290.74 -1180.01
10/08/22 15:30:00 14963.38 5290.47 -1180.04
10/08/22 15:33:00 14963.28 5289.22 -1180.07
10/08/22 15:36:00 14962.82 5288.96 -1180.09
10/08/22 15:39:00 14962.72 5287.71 -1180.12
10/08/22 15:42:00 14962.27 5287.45 -1180.15
10/08/22 15:45:00 14962.17 5286.20 -1180.18
10/08/22 15:48:00 14962.07 5284.96 -1180.20
10/08/22 15:51:00 14961.62 5284.69 -1180.23
10/08/22 15:54:00 14961.52 5283.44 -1180.26
10/08/22 15:57:00 14961.07 5283.17 -1180.29
10/08/22 16:00:00 14960.97 5281.93 -1180.31
10/08/22 16:03:00 14960.52 5281.66 -1180.34
10/08/22 16:06:00 14960.42 5280.42 -1180.37
10/08/22 16:09:00 14959.97 5280.15 -1180.39
10/08/22 16:12:00 14959.87 5278.90 -1180.42
10/08/22 16:15:00 14959.42 5278.63 -1180.45
10/08/22 16:18:00 14959.32 5277.39 -1180.48
10/08/22 16:21:00 14958.87 5277.12 -1180.50
10/08/22 16:24:00 14958.77 5275.88 -1180.53
10/08/22 16:27:00 14958.32 5275.61 -1180.56
10/08/22 16:30:00 14958.22 5274.36 -1180.58
10/08/22 16:33:00 14958.12 5273.11 -1180.61
10/08/22 16:36:00 14957.67 5272.85 -1180.64
10/08/22 16:39:00 14957.57 5271.60 -1180.66
10/08/22 16:42:00 14957.12 5271.33 -1180.69
10/08/22 16:45:00 14957.02 5270.08 -1180.72
10/08/22 16:48:00 14956.57 5269.81 -1180.74
10/08/22 16:51:00 14956.47 5268.56 -1180.77
10/08/22 16:54:00 14956.03 5268.30 -1180.80
10/08/22 16:57:00 14955.92 5267.06 -1180.83
10/08/22 17:00:00 14955.48 5266.79 -1180.85
10/08/22 17:03:00 14955.38 5265.54 -1180.88
10/08/22 17:06:00 14954.93 5265.27 -1180.91
10/08/22 17:09:00 14954.83 5264.02 -1180.93
10/08/22 17:12:00 14954.38 5263.75 -1180.96
10/08/22 17:15:00 14954.28 5262.51 -1180.99
10/08/22 17:18:00 14954.18 5261.26 -1181.01
10/08/22 17:21:00 14953.73 5260.99 -1181.04
10/08/22 17:24:00 14953.63 5259.74 -1181.07
10/08/22 17:27:00 14953.19 5259.47 -1181.09
10/08/22 17:30:00 14953.09 5258.22 -1181.12
10/08/22 17:33:00 14952.64 5257.95 -1181.15
10/08/22 17:36:00 14952.54 5256.71 -1181.17
10/08/22 17:39:00 14952.09 5256.44 -1181.20
10/08/22 17:42:00 14951.99 5255.19 -1181.23
10/08/22 17:45:00 14951.55 5254.92 -1181.25
10/08/22 17:48:00 14951.45 5253.67 -1181.28
10/08/22 17:51:00 14951.00 5253.41 -1181.31
10/08/22 17:54:00 14950.90 5252.16 -1181.33
10/08/22 17:57:00 14950.46 5251.89 -1181.36
10/08/22 18:00:00 14950.36 5250.63 -1181.38
10/08/22 18:03:00 14950.26 5249.39 -1181.41
10/08/22 18:06:00 14949.81 5249.12 -1181.44
10/08/22 18:09:00 14949.71 5247.87 -1181.46
10/08/22 18:12:00 14949.27 5247.60 -1181.49
10/08/22 18:15:00 14949.17 5246.35 -1181.52
10/08/22 18:18:00 14948.73 5246.08 -1181.54
10/08/22 18:21:00 14948.62 5244.83 -1181.57
10/08/22 18:24:00 14948.18 5244.57 -1181.60
10/08/22 18:27:00 14948.08 5243.31 -1181.62
10/08/22 18:30:00 14947.63 5243.04 -1181.65
10/08/22 18:33:00 14947.54 5241.79 -1181.67
10/08/22 18:36:00 14947.09 5241.52 -1181.70
10/08/22 18:39:00 14946.99 5240.27 -1181.73
10/08/22 18:42:00 14946.55 5240.01 -1181.75
10/08/22 18:45:00 14946.45 5238.75 -1181.78
10/08/22 18:48:00 14946.35 5237.50 -1181.81
10/08/22 18:51:00 14945.91 5237.23 -1181.83
10/08/22 18:54:00 14945.81 5235.98 -1181.86
10/08/22 18:57:00 14945.36 5235.71 -1181.88
10/08/22 19:00:00 14945.26 5234.47 -1181.91
10/08/22 19:03:00 14944.82 5234.20 -1181.94
10/08/22 19:06:00 14944.72 5232.94 -1181.96
10/08/22 19:09:00 14944.28 5232.67 -1181.99
10/08/22 19:12:00 14944.18 5231.43 -1182.01
10/08/22 19:15:00 14943.74 5231.15 -1182.04
10/08/22 19:18:00 14943.64 5229.90 -1182.07
10/08/22 19:21:00 14943.20 5229.63 -1182.09
10/08/22 19:24:00 14943.10 5228.38 -1182.12
10/08/22 19:27:00 14942.66 5228.11 -1182.14
10/08/22 19:30:00 14942.56 5226.86 -1182.17
10/08/22 19:33:00 14942.46 5225.61 -1182.20
10/08/22 19:36:00 14942.02 5225.34 -1182.22
10/08/22 19:39:00 14941.92 5224.09 -1182.25
10/08/22 19:42:00 14941.48 5223.82 -1182.27
10/08/22 19:45:00 14941.38 5222.57 -1182.30
10/08/22 19:48:00 14940.93 5222.30 -1182.32
10/08/22 19:51:00 14940.83 5221.05 -1182.35
10/08/22 19:54:00 14940.39 5220.78 -1182.38
10/08/22 19:57:00 14940.30 5219.52 -1182.40
10/08/22 20:00:00 14939.86 5219.25 -1182.43
10/08/22 20:03:00 14939.76 5218.00 -1182.45
10/08/22 20:06:00 14939.32 5217.73 -1182.48
10/08/22 20:09:00 14939.22 5216.48 -1182.50
10/08/22 20:12:00 14938.78 5216.21 -1182.53
10/08/22 20:15:00 14938.68 5214.95 -1182.56
10/08/22 20:18:00 14938.58 5213.71 -1182.58
10/08/22 20:21:00 14938.14 5213.44 -1182.61
10/08/22 20:24:00 14938.04 5212.19 -1182.63
10/08/22 20:27:00 14937.60 5211.91 -1182.66
10/08/22 20:30:00 14937.50 5210.66 -1182.68
10/08/22 20:33:00 14937.06 5210.39 -1182.71
10/08/22 20:36:00 14936.96 5209.13 -1182.74
10/08/22 20:39:00 14936.52 5208.86 -1182.76
10/08/22 20:42:00 14936.43 5207.61 -1182.79
10/08/22 20:45:00 14935.99 5207.34 -1182.81
10/08/22 20:48:00 14935.89 5206.08 -1182.84
10/08/22 20:51:00 14935.45 5205.81 -1182.86
10/08/22 20:54:00 14935.35 5204.56 -1182.89
10/08/22 20:57:00 14934.91 5204.29 -1182.91
10/08/22 21:00:00 14934.82 5203.04 -1182.94
10/08/22 21:03:00 14934.72 5201.78 -1182.96
10/08/22 21:06:00 14934.28 5201.51 -1182.99
10/08/22 21:09:00 14934.18 5200.26 -1183.01
10/08/22 21:12:00 14933.74 5199.99 -1183.04
10/08/22 21:15:00 14933.64 5198.74 -1183.07
10/08/22 21:18:00 14933.20 5198.47 -1183.09
10/08/22 21:21:00 14933.11 5197.21 -1183.12
10/08/22 21:24:00 14932.67 5196.94 -1183.14
10/08/22 21:27:00 14932.57 5195.68 -1183.17
10/08/22 21:30:00 14932.14 5195.41 -1183.19
10/08/22 21:33:00 14932.04 5194.16 -1183.22
10/08/22 21:36:00 14931.60 5193.89 -1183.24
10/08/22 21:39:00 14931.50 5192.63 -1183.27
10/08/22 21:42:00 14931.07 5192.36 -1183.29
10/08/22 21:45:00 14930.97 5191.11 -1183.32
10/08/22 21:48:00 14930.87 5189.86 -1183.34
10/08/22 21:51:00 14930.43 5189.58 -1183.37
10/08/22 21:54:00 14930.34 5188.33 -1183.39
10/08/22 21:57:00 14929.90 5188.05 -1183.42
10/08/22 22:00:00 14929.80 5186.80 -1183.44
10/08/22 22:03:00 14929.36 5186.53 -1183.47
10/08/22 22:06:00 14929.27 5185.28 -1183.49
10/08/22 22:09:00 14928.83 5185.00 -1183.52
10/08/22 22:12:00 14928.74 5183.74 -1183.54
10/08/22 22:15:00 14928.30 5183.47 -1183.57
10/08/22 22:18:00 14928.20 5182.22 -1183.59
10/08/22 22:21:00 14927.76 5181.94 -1183.62
10/08/22 22:24:00 14927.67 5180.70 -1183.64
10/08/22 22:27:00 14927.23 5180.42 -1183.67
10/08/22 22:30:00 14927.14 5179.16 -1183.69
10/08/22 22:33:00 14927.04 5177.91 -1183.72
10/08/22 22:36:00 14926.60 5177.64 -1183.74
10/08/22 22:39:00 14926.51 5176.39 -1183.77
10/08/22 22:42:00 14926.07 5176.11 -1183.79
10/08/22 22:45:00 14925.97 5174.85 -1183.82
10/08/22 22:48:00 14925.54 5174.58 -1183.84
10/08/22 22:51:00 14925.44 5173.33 -1183.86
10/08/22 22:54:00 14925.01 5173.05 -1183.89
10/08/22 22:57:00 14924.91 5171.80 -1183.91
10/08/22 23:00:00 14924.47 5171.52 -1183.94
10/08/22 23:03:00 14924.38 5170.26 -1183.96
10/08/22 23:06:00 14923.95 5169.99 -1183.99
10/08/22 23:09:00 14923.85 5168.74 -1184.01
10/08/22 23:12:00 14923.41 5168.46 -1184.04
10/08/22 23:15:00 14923.32 5167.21 -1184.06
10/08/22 23:18:00 14923.22 5165.95 -1184.09
10/08/22 23:21:00 14922.79 5165.68 -1184.11
10/08/22 23:24:00 14922.69 5164.42 -1184.14
10/08/22 23:27:00 14922.26 5164.15 -1184.16
10/08/22 23:30:00 14922.16 5162.90 -1184.18
10/08/22 23:33:00 14921.73 5162.62 -1184.21
10/08/22 23:36:00 14921.63 5161.36 -1184.23
10/08/22 23:39:00 14921.20 5161.08 -1184.26
10/08/22 23:42:00 14921.11 5159.83 -1184.28
10/08/22 23:45:00 14920.67 5159.56 -1184.31
10/08/22 23:48:00 14920.58 5158.31 -1184.33
10/08/22 23:51:00 14920.14 5158.03 -1184.35
10/08/22 23:54:00 14920.04 5156.78 -1184.38
10/08/22 23:57:00 14919.61 5156.50 -1184.40
10/08/23 00:00:00 14919.52 5155.24 -1184.43
10/08/23 00:03:00 14919.42 5153.99 -1184.45
10/08/23 00:06:00 14918.99 5153.71 -1184.48
10/08/23 00:09:00 14918.89 5152.45 -1184.50
10/08/23 00:12:00 14918.46 5152.18 -1184.52
10/08/23 00:15:00 14918.37 5150.92 -1184.55
10/08/23 00:18:00 14917.93 5150.65 -1184.57
10/08/23 00:21:00 14917.84 5149.40 -1184.60
10/08/23 00:24:00 14917.40 5149.12 -1184.62
10/08/23 00:27:00 14917.31 5147.86 -1184.65
10/08/23 00:30:00 14916.88 5147.58 -1184.67
10/08/23 00:33:00 14916.78 5146.33 -1184.69
10/08/23 00:36:00 14916.35 5146.05 -1184.72
10/08/23 00:39:00 14916.26 5144.79 -1184.74
10/08/23 00:42:00 14915.83 5144.52 -1184.77
10/08/23 00:45:00 14915.73 5143.26 -1184.79
10/08/23 00:48:00 14915.64 5142.00 -1184.81
10/08/23 00:51:00 14915.21 5141.73 -1184.84
10/08/23 00:54:00 14915.11 5140.47 -1184.86
10/08/23 00:57:00 14914.68 5140.19 -1184.89
10/08/23 01:00:00 14914.58 5138.94 -1184.91
10/08/23 01:03:00 14914.15 5138.66 -1184.93
10/08/23 01:06:00 14914.06 5137.41 -1184.96
10/08/23 01:09:00 14913.63 5137.13 -1184.98
10/08/23 01:12:00 14913.53 5135.87 -1185.00
10/08/23 01:15:00 14913.10 5135.59 -1185.03
10/08/23 01:18:00 14913.01 5134.34 -1185.05
10/08/23 01:21:00 14912.58 5134.06 -1185.08
10/08/23 01:24:00 14912.48 5132.80 -1185.10
10/08/23 01:27:00 14912.05 5132.53 -1185.12
10/08/23 01:30:00 14911.96 5131.27 -1185.15
10/08/23 01:33:00 14911.87 5130.01 -1185.17
10/08/23 01:36:00 14911.44 5129.73 -1185.19
10/08/23 01:39:00 14911.34 5128.47 -1185.22
10/08/23 01:42:00 14910.91 5128.20 -1185.24
10/08/23 01:45:00 14910.82 5126.94 -1185.27
10/08/23 01:48:00 14910.39 5126.66 -1185.29
10/08/23 01:51:00 14910.29 5125.41 -1185.31
10/08/23 01:54:00 14909.87 5125.13 -1185.34
10/08/23 01:57:00 14909.77 5123.87 -1185.36
10/08/23 02:00:00 14909.34 5123.59 -1185.38
10/08/23 02:03:00 14909.25 5122.33 -1185.41
10/08/23 02:06:00 14908.82 5122.06 -1185.43
10/08/23 02:09:00 14908.72 5120.80 -1185.45
10/08/23 02:12:00 14908.30 5120.52 -1185.48
10/08/23 02:15:00 14908.21 5119.26 -1185.50
10/08/23 02:18:00 14908.11 5118.00 -1185.52
10/08/23 02:21:00 14907.68 5117.72 -1185.55
10/08/23 02:24:00 14907.59 5116.47 -1185.57
10/08/23 02:27:00 14907.16 5116.19 -1185.60
10/08/23 02:30:00 14907.07 5114.93 -1185.62
10/08/23 02:33:00 14906.64 5114.65 -1185.64
10/08/23 02:36:00 14906.55 5113.39 -1185.67
10/08/23 02:39:00 14906.12 5113.11 -1185.69
10/08/23 02:42:00 14906.02 5111.86 -1185.71
10/08/23 02:45:00 14905.60 5111.58 -1185.74
10/08/23 02:48:00 14905.51 5110.32 -1185.76
10/08/23 02:51:00 14905.08 5110.04 -1185.78
10/08/23 02:54:00 14904.98 5108.78 -1185.80
10/08/23 02:57:00 14904.56 5108.50 -1185.83
10/08/23 03:00:00 14904.46 5107.25 -1185.85
10/08/23 03:03:00 14904.37 5105.98 -1185.87
10/08/23 03:06:00 14903.95 5105.70 -1185.90
10/08/23 03:09:00 14903.85 5104.45 -1185.92
10/08/23 03:12:00 14903.42 5104.17 -1185.94
10/08/23 03:15:00 14903.33 5102.91 -1185.97
10/08/23 03:18:00 14902.90 5102.63 -1185.99
10/08/23 03:21:00 14902.81 5101.37 -1186.01
10/08/23 03:24:00 14902.39 5101.09 -1186.04
10/08/23 03:27:00 14902.29 5099.83 -1186.06
10/08/23 03:30:00 14901.87 5099.55 -1186.08
10/08/23 03:33:00 14901.77 5098.29 -1186.11
10/08/23 03:36:00 14901.35 5098.01 -1186.13
10/08/23 03:39:00 14901.26 5096.75 -1186.15
10/08/23 03:42:00 14900.83 5096.47 -1186.17
10/08/23 03:45:00 14900.74 5095.21 -1186.20
10/08/23 03:48:00 14900.65 5093.95 -1186.22
10/08/23 03:51:00 14900.22 5093.67 -1186.24
10/08/23 03:54:00 14900.13 5092.41 -1186.27
10/08/23 03:57:00 14899.70 5092.13 -1186.29
10/08/23 04:00:00 14899.61 5090.88 -1186.31
10/08/23 04:03:00 14899.19 5090.60 -1186.33
10/08/23 04:06:00 14899.09 5089.34 -1186.36
10/08/23 04:09:00 14898.67 5089.06 -1186.38
10/08/23 04:12:00 14898.58 5087.80 -1186.40
10/08/23 04:15:00 14898.15 5087.52 -1186.42
10/08/23 04:18:00 14898.06 5086.25 -1186.45
10/08/23 04:21:00 14897.64 5085.97 -1186.47
10/08/23 04:24:00 14897.55 5084.71 -1186.49
10/08/23 04:27:00 14897.12 5084.43 -1186.52
10/08/23 04:30:00 14897.03 5083.17 -1186.54
10/08/23 04:33:00 14896.94 5081.91 -1186.56
10/08/23 04:36:00 14896.51 5081.62 -1186.58
10/08/23 04:39:00 14896.42 5080.37 -1186.61
10/08/23 04:42:00 14896.00 5080.09 -1186.63
10/08/23 04:45:00 14895.91 5078.83 -1186.65
10/08/23 04:48:00 14895.48 5078.55 -1186.67
10/08/23 04:51:00 14895.39 5077.28 -1186.70
10/08/23 04:54:00 14894.97 5077.00 -1186.72
10/08/23 04:57:00 14894.88 5075.75 -1186.74
10/08/23 05:00:00 14894.45 5075.46 -1186.76
10/08/23 05:03:00 14894.36 5074.20 -1186.79
10/08/23 05:06:00 14893.94 5073.92 -1186.81
10/08/23 05:09:00 14893.85 5072.66 -1186.83
10/08/23 05:12:00 14893.43 5072.37 -1186.85
10/08/23 05:15:00 14893.33 5071.12 -1186.88
10/08/23 05:18:00 14893.24 5069.86 -1186.90
10/08/23 05:21:00 14892.82 5069.58 -1186.92
10/08/23 05:24:00 14892.73 5068.31 -1186.94
10/08/23 05:27:00 14892.31 5068.03 -1186.97
10/08/23 05:30:00 14892.22 5066.77 -1186.99
10/08/23 05:33:00 14891.79 5066.49 -1187.01
10/08/23 05:36:00 14891.71 5065.23 -1187.03
10/08/23 05:39:00 14891.28 5064.94 -1187.05
10/08/23 05:42:00 14891.19 5063.68 -1187.08
10/08/23 05:45:00 14890.77 5063.40 -1187.10
10/08/23 05:48:00 14890.68 5062.14 -1187.12
10/08/23 05:51:00 14890.26 5061.86 -1187.14
10/08/23 05:54:00 14890.17 5060.59 -1187.17
10/08/23 05:57:00 14889.75 5060.31 -1187.19
10/08/23 06:00:00 14889.66 5059.05 -1187.21
10/08/23 06:03:00 14889.57 5057.79 -1187.23
10/08/23 06:06:00 14889.14 5057.51 -1187.25
10/08/23 06:09:00 14889.06 5056.25 -1187.28
10/08/23 06:12:00 14888.63 5055.96 -1187.30
10/08/23 06:15:00 14888.54 5054.70 -1187.32
10/08/23 06:18:00 14888.12 5054.42 -1187.34
10/08/23 06:21:00 14888.03 5053.15 -1187.36
10/08/23 06:24:00 14887.61 5052.87 -1187.39
10/08/23 06:27:00 14887.52 5051.61 -1187.41
10/08/23 06:30:00 14887.10 5051.32 -1187.43
10/08/23 06:33:00 14887.01 5050.06 -1187.45
10/08/23 06:36:00 14886.59 5049.78 -1187.47
10/08/23 06:39:00 14886.50 5048.51 -1187.49
10/08/23 06:42:00 14886.08 5048.23 -1187.52
10/08/23 06:45:00 14885.99 5046.97 -1187.54
10/08/23 06:48:00 14885.91 5045.70 -1187.56
10/08/23 06:51:00 14885.49 5045.42 -1187.58
10/08/23 06:54:00 14885.39 5044.16 -1187.60
10/08/23 06:57:00 14884.97 5043.88 -1187.63
10/08/23 07:00:00 14884.89 5042.62 -1187.65
10/08/23 07:03:00 14884.47 5042.33 -1187.67
10/08/23 07:06:00 14884.38 5041.06 -1187.69
10/08/23 07:09:00 14883.96 5040.78 -1187.71
10/08/23 07:12:00 14883.87 5039.52 -1187.73
10/08/23 07:15:00 14883.45 5039.24 -1187.76
10/08/23 07:18:00 14883.36 5037.97 -1187.78
10/08/23 07:21:00 14882.94 5037.69 -1187.80
10/08/23 07:24:00 14882.86 5036.42 -1187.82
10/08/23 07:27:00 14882.43 5036.13 -1187.84
10/08/23 07:30:00 14882.35 5034.88 -1187.86
10/08/23 07:33:00 14882.26 5033.61 -1187.89
10/08/23 07:36:00 14881.84 5033.33 -1187.91
10/08/23 07:39:00 14881.75 5032.07 -1187.93
10/08/23 07:42:00 14881.33 5031.78 -1187.95
10/08/23 07:45:00 14881.24 5030.52 -1187.97
10/08/23 07:48:00 14880.83 5030.23 -1187.99
10/08/23 07:51:00 14880.74 5028.97 -1188.01
10/08/23 07:54:00 14880.32 5028.68 -1188.04
10/08/23 07:57:00 14880.23 5027.42 -1188.06
10/08/23 08:00:00 14879.81 5027.13 -1188.08
10/08/23 08:03:00 14879.73 5025.88 -1188.10
10/08/23 08:06:00 14879.31 5025.59 -1188.12
10/08/23 08:09:00 14879.22 5024.32 -1188.14
10/08/23 08:12:00 14878.80 5024.04 -1188.16
10/08/23 08:15:00 14878.71 5022.78 -1188.18
10/08/23 08:18:00 14878.63 5021.51 -1188.21
10/08/23 08:21:00 14878.21 5021.22 -1188.23
10/08/23 08:24:00 14878.12 5019.96 -1188.25
10/08/23 08:27:00 14877.70 5019.67 -1188.27
10/08/23 08:30:00 14877.62 5018.41 -1188.29
10/08/23 08:33:00 14877.20 5018.13 -1188.31
10/08/23 08:36:00 14877.11 5016.86 -1188.33
10/08/23 08:39:00 14876.70 5016.57 -1188.35
10/08/23 08:42:00 14876.61 5015.31 -1188.38
10/08/23 08:45:00 14876.19 5015.02 -1188.40
10/08/23 08:48:00 14876.10 5013.76 -1188.42
10/08/23 08:51:00 14875.69 5013.47 -1188.44
10/08/23 08:54:00 14875.60 5012.21 -1188.46
10/08/23 08:57:00 14875.19 5011.92 -1188.48
10/08/23 09:00:00 14875.10 5010.66 -1188.50
10/08/23 09:03:00 14875.01 5009.39 -1188.52
10/08/23 09:06:00 14874.59 5009.11 -1188.54
10/08/23 09:09:00 14874.51 5007.84 -1188.56
10/08/23 09:12:00 14874.09 5007.55 -1188.59
10/08/23 09:15:00 14874.01 5006.29 -1188.61
10/08/23 09:18:00 14873.59 5006.00 -1188.63
10/08/23 09:21:00 14873.50 5004.74 -1188.65
10/08/23 09:24:00 14873.09 5004.45 -1188.67
10/08/23 09:27:00 14873.00 5003.18 -1188.69
10/08/23 09:30:00 14872.59 5002.89 -1188.71
10/08/23 09:33:00 14872.50 5001.63 -1188.73
10/08/23 09:36:00 14872.08 5001.35 -1188.75
10/08/23 09:39:00 14872.00 5000.08 -1188.77
10/08/23 09:42:00 14871.58 4999.79 -1188.79
10/08/23 09:45:00 14871.50 4998.53 -1188.81
10/08/23 09:48:00 14871.41 4997.26 -1188.83
10/08/23 09:51:00 14871.00 4996.97 -1188.86
10/08/23 09:54:00 14870.91 4995.71 -1188.88
10/08/23 09:57:00 14870.49 4995.42 -1188.90
10/08/23 10:00:00 14870.41 4994.15 -1188.92
10/08/23 10:03:00 14869.99 4993.86 -1188.94
10/08/23 10:06:00 14869.91 4992.60 -1188.96
10/08/23 10:09:00 14869.50 4992.31 -1188.98
10/08/23 10:12:00 14869.41 4991.05 -1189.00
10/08/23 10:15:00 14868.99 4990.76 -1189.02
10/08/23 10:18:00 14868.91 4989.49 -1189.04
10/08/23 10:21:00 14868.50 4989.20 -1189.06
10/08/23 10:24:00 14868.41 4987.94 -1189.08
10/08/23 10:27:00 14868.00 4987.65 -1189.10
10/08/23 10:30:00 14867.91 4986.38 -1189.12
10/08/23 10:33:00 14867.83 4985.12 -1189.14
10/08/23 10:36:00 14867.42 4984.83 -1189.16
10/08/23 10:39:00 14867.33 4983.56 -1189.18
10/08/23 10:42:00 14866.91 4983.28 -1189.20
10/08/23 10:45:00 14866.83 4982.01 -1189.22
10/08/23 10:48:00 14866.42 4981.72 -1189.24
10/08/23 10:51:00 14866.33 4980.45 -1189.27
10/08/23 10:54:00 14865.92 4980.16 -1189.29
10/08/23 10:57:00 14865.83 4978.90 -1189.31
10/08/23 11:00:00 14865.42 4978.61 -1189.33
10/08/23 11:03:00 14865.34 4977.34 -1189.35
10/08/23 11:06:00 14864.92 4977.06 -1189.37
10/08/23 11:09:00 14864.84 4975.79 -1189.39
10/08/23 11:12:00 14864.43 4975.50 -1189.41
10/08/23 11:15:00 14864.34 4974.23 -1189.43
10/08/23 11:18:00 14864.26 4972.97 -1189.45
10/08/23 11:21:00 14863.84 4972.67 -1189.47
10/08/23 11:24:00 14863.76 4971.41 -1189.49
10/08/23 11:27:00 14863.35 4971.12 -1189.51
10/08/23 11:30:00 14863.26 4969.85 -1189.53
10/08/23 11:33:00 14862.85 4969.56 -1189.55
10/08/23 11:36:00 14862.77 4968.30 -1189.57
10/08/23 11:39:00 14862.36 4968.01 -1189.59
10/08/23 11:42:00 14862.27 4966.73 -1189.61
10/08/23 11:45:00 14861.86 4966.44 -1189.63
10/08/23 11:48:00 14861.78 4965.18 -1189.65
10/08/23 11:51:00 14861.37 4964.89 -1189.67
10/08/23 11:54:00 14861.28 4963.62 -1189.69
10/08/23 11:57:00 14860.87 4963.33 -1189.71
10/08/23 12:00:00 14860.79 4962.06 -1189.73
10/08/23 12:03:00 14860.70 4960.80 -1189.75
10/08/23 12:06:00 14860.29 4960.51 -1189.77
10/08/23 12:09:00 14860.21 4959.24 -1189.79
10/08/23 12:12:00 14859.80 4958.95 -1189.81
10/08/23 12:15:00 14859.72 4957.68 -1189.83
10/08/23 12:18:00 14859.31 4957.39 -1189.85
10/08/23 12:21:00 14859.22 4956.12 -1189.87
10/08/23 12:24:00 14858.81 4955.83 -1189.89
10/08/23 12:27:00 14858.73 4954.56 -1189.91
10/08/23 12:30:00 14858.32 4954.27 -1189.93
10/08/23 12:33:00 14858.24 4953.01 -1189.94
10/08/23 12:36:00 14857.83 4952.71 -1189.96
10/08/23 12:39:00 14857.74 4951.44 -1189.98
10/08/23 12:42:00 14857.33 4951.15 -1190.00
10/08/23 12:45:00 14857.25 4949.89 -1190.02
10/08/23 12:48:00 14857.17 4948.62 -1190.04
10/08/23 12:51:00 14856.76 4948.33 -1190.06
10/08/23 12:54:00 14856.67 4947.06 -1190.08
10/08/23 12:57:00 14856.27 4946.76 -1190.10
10/08/23 13:00:00 14856.18 4945.50 -1190.12
10/08/23 13:03:00 14855.78 4945.21 -1190.14
10/08/23 13:06:00 14855.69 4943.94 -1190.16
10/08/23 13:09:00 14855.28 4943.65 -1190.18
10/08/23 13:12:00 14855.20 4942.38 -1190.20
10/08/23 13:15:00 14854.79 4942.08 -1190.22
10/08/23 13:18:00 14854.71 4940.82 -1190.24
10/08/23 13:21:00 14854.30 4940.53 -1190.26
10/08/23 13:24:00 14854.22 4939.26 -1190.28
10/08/23 13:27:00 14853.81 4938.96 -1190.30
10/08/23 13:30:00 14853.73 4937.70 -1190.32
10/08/23 13:33:00 14853.65 4936.42 -1190.33
10/08/23 13:36:00 14853.24 4936.13 -1190.35
10/08/23 13:39:00 14853.15 4934.86 -1190.37
10/08/23 13:42:00 14852.75 4934.57 -1190.39
10/08/23 13:45:00 14852.67 4933.30 -1190.41
10/08/23 13:48:00 14852.26 4933.01 -1190.43
10/08/23 13:51:00 14852.17 4931.74 -1190.45
10/08/23 13:54:00 14851.77 4931.45 -1190.47
10/08/23 13:57:00 14851.68 4930.18 -1190.49
10/08/23 14:00:00 14851.28 4929.89 -1190.51
10/08/23 14:03:00 14851.20 4928.61 -1190.53
10/08/23 14:06:00 14850.79 4928.32 -1190.55
10/08/23 14:09:00 14850.71 4927.06 -1190.57
10/08/23 14:12:00 14850.30 4926.76 -1190.58
10/08/23 14:15:00 14850.22 4925.49 -1190.60
10/08/23 14:18:00 14850.14 4924.22 -1190.62
10/08/23 14:21:00 14849.73 4923.92 -1190.64
10/08/23 14:24:00 14849.65 4922.66 -1190.66
10/08/23 14:27:00 14849.24 4922.36 -1190.68
10/08/23 14:30:00 14849.16 4921.10 -1190.70
10/08/23 14:33:00 14848.76 4920.80 -1190.72
10/08/23 14:36:00 14848.68 4919.53 -1190.74
10/08/23 14:39:00 14848.27 4919.24 -1190.76
10/08/23 14:42:00 14848.19 4917.97 -1190.77
10/08/23 14:45:00 14847.79 4917.67 -1190.79
10/08/23 14:48:00 14847.70 4916.40 -1190.81
10/08/23 14:51:00 14847.30 4916.11 -1190.83
10/08/23 14:54:00 14847.22 4914.84 -1190.85
10/08/23 14:57:00 14846.81 4914.54 -1190.87
10/08/23 15:00:00 14846.73 4913.27 -1190.89
10/08/23 15:03:00 14846.65 4912.00 -1190.91
10/08/23 15:06:00 14846.24 4911.71 -1190.92
10/08/23 15:09:00 14846.17 4910.44 -1190.94
10/08/23 15:12:00 14845.76 4910.14 -1190.96
10/08/23 15:15:00 14845.68 4908.88 -1190.98
10/08/23 15:18:00 14845.27 4908.58 -1191.00
10/08/23 15:21:00 14845.19 4907.31 -1191.02
10/08/23 15:24:00 14844.79 4907.02 -1191.04
10/08/23 15:27:00 14844.71 4905.74 -1191.05
10/08/23 15:30:00 14844.30 4905.45 -1191.07
10/08/23 15:33:00 14844.22 4904.18 -1191.09
10/08/23 15:36:00 14843.82 4903.88 -1191.11
10/08/23 15:39:00 14843.74 4902.61 -1191.13
10/08/23 15:42:00 14843.34 4902.32 -1191.15
10/08/23 15:45:00 14843.26 4901.04 -1191.17
10/08/23 15:48:00 14843.17 4899.77 -1191.18
10/08/23 15:51:00 14842.77 4899.48 -1191.20
10/08/23 15:54:00 14842.69 4898.21 -1191.22
10/08/23 15:57:00 14842.29 4897.91 -1191.24
10/08/23 16:00:00 14842.21 4896.64 -1191.26
10/08/23 16:03:00 14841.81 4896.35 -1191.28
10/08/23 16:06:00 14841.72 4895.08 -1191.30
10/08/23 16:09:00 14841.32 4894.78 -1191.31
10/08/23 16:12:00 14841.24 4893.51 -1191.33
10/08/23 16:15:00 14840.84 4893.21 -1191.35
10/08/23 16:18:00 14840.76 4891.94 -1191.37
10/08/23 16:21:00 14840.36 4891.65 -1191.39
10/08/23 16:24:00 14840.28 4890.37 -1191.41
10/08/23 16:27:00 14839.88 4890.08 -1191.42
10/08/23 16:30:00 14839.79 4888.81 -1191.44
10/08/23 16:33:00 14839.72 4887.54 -1191.46
10/08/23 16:36:00 14839.32 4887.24 -1191.48
10/08/23 16:39:00 14839.24 4885.96 -1191.50
10/08/23 16:42:00 14838.83 4885.67 -1191.51
10/08/23 16:45:00 14838.75 4884.40 -1191.53
10/08/23 16:48:00 14838.35 4884.10 -1191.55
10/08/23 16:51:00 14838.27 4882.84 -1191.57
10/08/23 16:54:00 14837.87 4882.54 -1191.59
10/08/23 16:57:00 14837.79 4881.26 -1191.60
10/08/23 17:00:00 14837.39 4880.96 -1191.62
10/08/23 17:03:00 14837.31 4879.69 -1191.64
10/08/23 17:06:00 14836.91 4879.40 -1191.66
10/08/23 17:09:00 14836.83 4878.12 -1191.68
10/08/23 17:12:00 14836.43 4877.83 -1191.69
10/08/23 17:15:00 14836.35 4876.55 -1191.71
10/08/23 17:18:00 14836.27 4875.28 -1191.73
10/08/23 17:21:00 14835.87 4874.98 -1191.75
10/08/23 17:24:00 14835.79 4873.71 -1191.77
10/08/23 17:27:00 14835.39 4873.42 -1191.78
10/08/23 17:30:00 14835.31 4872.14 -1191.80
10/08/23 17:33:00 14834.92 4871.85 -1191.82
10/08/23 17:36:00 14834.84 4870.58 -1191.84
10/08/23 17:39:00 14834.44 4870.28 -1191.86
10/08/23 17:42:00 14834.36 4869.00 -1191.87
10/08/23 17:45:00 14833.96 4868.70 -1191.89
10/08/23 17:48:00 14833.88 4867.43 -1191.91
10/08/23 17:51:00 14833.48 4867.13 -1191.93
10/08/23 17:54:00 14833.40 4865.86 -1191.94
10/08/23 17:57:00 14833.00 4865.56 -1191.96
10/08/23 18:00:00 14832.92 4864.29 -1191.98
10/08/23 18:03:00 14832.85 4863.01 -1192.00
10/08/23 18:06:00 14832.45 4862.71 -1192.01
10/08/23 18:09:00 14832.37 4861.45 -1192.03
10/08/23 18:12:00 14831.97 4861.15 -1192.05
10/08/23 18:15:00 14831.89 4859.88 -1192.07
10/08/23 18:18:00 14831.49 4859.58 -1192.09
10/08/23 18:21:00 14831.42 4858.30 -1192.10
10/08/23 18:24:00 14831.02 4858.00 -1192.12
10/08/23 18:27:00 14830.94 4856.73 -1192.14
10/08/23 18:30:00 14830.54 4856.43 -1192.16
10/08/23 18:33:00 14830.46 4855.16 -1192.17
10/08/23 18:36:00 14830.07 4854.86 -1192.19
10/08/23 18:39:00 14829.99 4853.58 -1192.21
10/08/23 18:42:00 14829.59 4853.28 -1192.22
10/08/23 18:45:00 14829.51 4852.01 -1192.24
10/08/23 18:48:00 14829.43 4850.74 -1192.26
10/08/23 18:51:00 14829.04 4850.44 -1192.28
10/08/23 18:54:00 14828.96 4849.17 -1192.29
10/08/23 18:57:00 14828.56 4848.87 -1192.31
10/08/23 19:00:00 14828.48 4847.59 -1192.33
10/08/23 19:03:00 14828.09 4847.29 -1192.35
10/08/23 19:06:00 14828.01 4846.02 -1192.36
10/08/23 19:09:00 14827.62 4845.72 -1192.38
10/08/23 19:12:00 14827.54 4844.44 -1192.40
10/08/23 19:15:00 14827.14 4844.14 -1192.41
10/08/23 19:18:00 14827.06 4842.87 -1192.43
10/08/23 19:21:00 14826.67 4842.57 -1192.45
10/08/23 19:24:00 14826.59 4841.29 -1192.47
10/08/23 19:27:00 14826.20 4840.99 -1192.48
10/08/23 19:30:00 14826.12 4839.72 -1192.50
10/08/23 19:33:00 14826.04 4838.45 -1192.52
10/08/23 19:36:00 14825.64 4838.15 -1192.53
10/08/23 19:39:00 14825.57 4836.87 -1192.55
10/08/23 19:42:00 14825.17 4836.57 -1192.57
10/08/23 19:45:00 14825.09 4835.30 -1192.59
10/08/23 19:48:00 14824.70 4835.00 -1192.60
10/08/23 19:51:00 14824.62 4833.72 -1192.62
10/08/23 19:54:00 14824.23 4833.42 -1192.64
10/08/23 19:57:00 14824.15 4832.15 -1192.65
10/08/23 20:00:00 14823.75 4831.85 -1192.67
10/08/23 20:03:00 14823.68 4830.57 -1192.69
10/08/23 20:06:00 14823.29 4830.27 -1192.70
10/08/23 20:09:00 14823.21 4829.00 -1192.72
10/08/23 20:12:00 14822.81 4828.69 -1192.74
10/08/23 20:15:00 14822.74 4827.42 -1192.76
10/08/23 20:18:00 14822.66 4826.14 -1192.77
10/08/23 20:21:00 14822.27 4825.84 -1192.79
10/08/23 20:24:00 14822.19 4824.57 -1192.81
10/08/23 20:27:00 14821.80 4824.27 -1192.82
10/08/23 20:30:00 14821.72 4822.99 -1192.84
10/08/23 20:33:00 14821.33 4822.69 -1192.86
10/08/23 20:36:00 14821.25 4821.42 -1192.87
10/08/23 20:39:00 14820.86 4821.12 -1192.89
10/08/23 20:42:00 14820.78 4819.84 -1192.91
10/08/23 20:45:00 14820.39 4819.53 -1192.92
10/08/23 20:48:00 14820.31 4818.26 -1192.94
10/08/23 20:51:00 14819.92 4817.96 -1192.96
10/08/23 20:54:00 14819.84 4816.69 -1192.97
10/08/23 20:57:00 14819.45 4816.38 -1192.99
10/08/23 21:00:00 14819.37 4815.10 -1193.01
10/08/23 21:03:00 14819.30 4813.83 -1193.02
10/08/23 21:06:00 14818.90 4813.53 -1193.04
10/08/23 21:09:00 14818.83 4812.26 -1193.05
10/08/23 21:12:00 14818.44 4811.95 -1193.07
10/08/23 21:15:00 14818.36 4810.68 -1193.09
10/08/23 21:18:00 14817.97 4810.38 -1193.10
10/08/23 21:21:00 14817.89 4809.09 -1193.12
10/08/23 21:24:00 14817.50 4808.79 -1193.14
10/08/23 21:27:00 14817.42 4807.52 -1193.15
10/08/23 21:30:00 14817.03 4807.22 -1193.17
10/08/23 21:33:00 14816.96 4805.94 -1193.19
10/08/23 21:36:00 14816.57 4805.63 -1193.20
10/08/23 21:39:00 14816.49 4804.36 -1193.22
10/08/23 21:42:00 14816.10 4804.05 -1193.23
10/08/23 21:45:00 14816.03 4802.78 -1193.25
10/08/23 21:48:00 14815.95 4801.50 -1193.27
10/08/23 21:51:00 14815.56 4801.20 -1193.28
10/08/23 21:54:00 14815.48 4799.93 -1193.30
10/08/23 21:57:00 14815.09 4799.62 -1193.32
10/08/23 22:00:00 14815.02 4798.34 -1193.33
10/08/23 22:03:00 14814.63 4798.04 -1193.35
10/08/23 22:06:00 14814.55 4796.77 -1193.36
10/08/23 22:09:00 14814.16 4796.46 -1193.38
10/08/23 22:12:00 14814.09 4795.18 -1193.40
10/08/23 22:15:00 14813.70 4794.88 -1193.41
10/08/23 22:18:00 14813.62 4793.60 -1193.43
10/08/23 22:21:00 14813.23 4793.30 -1193.44
10/08/23 22:24:00 14813.16 4792.02 -1193.46
10/08/23 22:27:00 14812.77 4791.72 -1193.48
10/08/23 22:30:00 14812.69 4790.44 -1193.49
10/08/23 22:33:00 14812.62 4789.17 -1193.51
10/08/23 22:36:00 14812.23 4788.87 -1193.52
10/08/23 22:39:00 14812.15 4787.58 -1193.54
10/08/23 22:42:00 14811.77 4787.28 -1193.56
10/08/23 22:45:00 14811.69 4786.01 -1193.57
10/08/23 22:48:00 14811.30 4785.70 -1193.59
10/08/23 22:51:00 14811.23 4784.42 -1193.60
10/08/23 22:54:00 14810.84 4784.12 -1193.62
10/08/23 22:57:00 14810.77 4782.84 -1193.64
10/08/23 23:00:00 14810.38 4782.53 -1193.65
10/08/23 23:03:00 14810.30 4781.25 -1193.67
10/08/23 23:06:00 14809.91 4780.95 -1193.68
10/08/23 23:09:00 14809.84 4779.68 -1193.70
10/08/23 23:12:00 14809.45 4779.37 -1193.71
10/08/23 23:15:00 14809.38 4778.09 -1193.73
10/08/23 23:18:00 14809.30 4776.81 -1193.75
10/08/23 23:21:00 14808.92 4776.50 -1193.76
10/08/23 23:24:00 14808.84 4775.23 -1193.78
10/08/23 23:27:00 14808.45 4774.93 -1193.79
10/08/23 23:30:00 14808.38 4773.65 -1193.81
10/08/23 23:33:00 14807.99 4773.34 -1193.82
10/08/23 23:36:00 14807.92 4772.07 -1193.84
10/08/23 23:39:00 14807.53 4771.76 -1193.85
10/08/23 23:42:00 14807.46 4770.48 -1193.87
10/08/23 23:45:00 14807.07 4770.17 -1193.89
10/08/23 23:48:00 14807.00 4768.89 -1193.90
10/08/23 23:51:00 14806.61 4768.59 -1193.92
10/08/23 23:54:00 14806.54 4767.31 -1193.93
10/08/23 23:57:00 14806.15 4767.00 -1193.95
10/08/24 00:00:00 14806.08 4765.73 -1193.96
10/08/24 00:03:00 14806.01 4764.45 -1193.98
10/08/24 00:06:00 14805.62 4764.14 -1193.99
10/08/24 00:09:00 14805.54 4762.86 -1194.01
10/08/24 00:12:00 14805.16 4762.56 -1194.02
10/08/24 00:15:00 14805.08 4761.28 -1194.04
10/08/24 00:18:00 14804.70 4760.97 -1194.06
10/08/24 00:21:00 14804.63 4759.69 -1194.07
10/08/24 00:24:00 14804.24 4759.39 -1194.09
10/08/24 00:27:00 14804.17 4758.11 -1194.10
10/08/24 00:30:00 14803.78 4757.80 -1194.12
10/08/24 00:33:00 14803.71 4756.52 -1194.13
10/08/24 00:36:00 14803.32 4756.22 -1194.15
10/08/24 00:39:00 14803.25 4754.94 -1194.16
10/08/24 00:42:00 14802.87 4754.64 -1194.18
10/08/24 00:45:00 14802.79 4753.35 -1194.19
10/08/24 00:48:00 14802.72 4752.07 -1194.21
10/08/24 00:51:00 14802.34 4751.77 -1194.22
10/08/24 00:54:00 14802.26 4750.49 -1194.24
10/08/24 00:57:00 14801.88 4750.18 -1194.25
10/08/24 01:00:00 14801.81 4748.90 -1194.27
10/08/24 01:03:00 14801.42 4748.60 -1194.28
10/08/24 01:06:00 14801.35 4747.32 -1194.30
10/08/24 01:09:00 14800.96 4747.01 -1194.31
10/08/24 01:12:00 14800.89 4745.73 -1194.33
10/08/24 01:15:00 14800.51 4745.42 -1194.34
10/08/24 01:18:00 14800.44 4744.14 -1194.36
10/08/24 01:21:00 14800.05 4743.83 -1194.37
10/08/24 01:24:00 14799.98 4742.55 -1194.39
10/08/24 01:27:00 14799.60 4742.24 -1194.40
10/08/24 01:30:00 14799.53 4740.97 -1194.42
10/08/24 01:33:00 14799.46 4739.68 -1194.43
10/08/24 01:36:00 14799.07 4739.38 -1194.45
10/08/24 01:39:00 14799.00 4738.10 -1194.46
10/08/24 01:42:00 14798.61 4737.79 -1194.48
10/08/24 01:45:00 14798.54 4736.51 -1194.49
10/08/24 01:48:00 14798.16 4736.20 -1194.51
10/08/24 01:51:00 14798.09 4734.92 -1194.52
10/08/24 01:54:00 14797.71 4734.62 -1194.54
10/08/24 01:57:00 14797.63 4733.33 -1194.55
10/08/24 02:00:00 14797.25 4733.02 -1194.56
10/08/24 02:03:00 14797.18 4731.75 -1194.58
10/08/24 02:06:00 14796.80 4731.44 -1194.59
10/08/24 02:09:00 14796.73 4730.15 -1194.61
10/08/24 02:12:00 14796.35 4729.84 -1194.62
10/08/24 02:15:00 14796.27 4728.57 -1194.64
10/08/24 02:18:00 14796.20 4727.28 -1194.65
10/08/24 02:21:00 14795.82 4726.98 -1194.67
10/08/24 02:24:00 14795.75 4725.70 -1194.68
10/08/24 02:27:00 14795.37 4725.39 -1194.70
10/08/24 02:30:00 14795.30 4724.11 -1194.71
10/08/24 02:33:00 14794.92 4723.80 -1194.72
10/08/24 02:36:00 14794.84 4722.52 -1194.74
10/08/24 02:39:00 14794.46 4722.21 -1194.75
10/08/24 02:42:00 14794.39 4720.93 -1194.77
10/08/24 02:45:00 14794.01 4720.62 -1194.78
10/08/24 02:48:00 14793.94 4719.33 -1194.80
10/08/24 02:51:00 14793.56 4719.02 -1194.81
10/08/24 02:54:00 14793.49 4717.75 -1194.83
10/08/24 02:57:00 14793.11 4717.44 -1194.84
10/08/24 03:00:00 14793.04 4716.15 -1194.85
10/08/24 03:03:00 14792.97 4714.87 -1194.87
10/08/24 03:06:00 14792.59 4714.56 -1194.88
10/08/24 03:09:00 14792.52 4713.28 -1194.90
10/08/24 03:12:00 14792.14 4712.98 -1194.91
10/08/24 03:15:00 14792.07 4711.69 -1194.92
10/08/24 03:18:00 14791.69 4711.38 -1194.94
10/08/24 03:21:00 14791.62 4710.10 -1194.95
10/08/24 03:24:00 14791.24 4709.79 -1194.97
10/08/24 03:27:00 14791.17 4708.51 -1194.98
10/08/24 03:30:00 14790.79 4708.20 -1195.00
10/08/24 03:33:00 14790.72 4706.91 -1195.01
10/08/24 03:36:00 14790.34 4706.60 -1195.02
10/08/24 03:39:00 14790.27 4705.32 -1195.04
10/08/24 03:42:00 14789.89 4705.01 -1195.05
10/08/24 03:45:00 14789.82 4703.73 -1195.07
10/08/24 03:48:00 14789.75 4702.45 -1195.08
10/08/24 03:51:00 14789.37 4702.13 -1195.09
10/08/24 03:54:00 14789.30 4700.86 -1195.11
10/08/24 03:57:00 14788.92 4700.55 -1195.12
10/08/24 04:00:00 14788.85 4699.26 -1195.14
10/08/24 04:03:00 14788.47 4698.95 -1195.15
10/08/24 04:06:00 14788.41 4697.67 -1195.16
10/08/24 04:09:00 14788.03 4697.36 -1195.18
10/08/24 04:12:00 14787.96 4696.08 -1195.19
10/08/24 04:15:00 14787.58 4695.77 -1195.20
10/08/24 04:18:00 14787.51 4694.49 -1195.22
10/08/24 04:21:00 14787.13 4694.17 -1195.23
10/08/24 04:24:00 14787.06 4692.89 -1195.25
10/08/24 04:27:00 14786.69 4692.58 -1195.26
10/08/24 04:30:00 14786.62 4691.30 -1195.27
10/08/24 04:33:00 14786.55 4690.01 -1195.29
10/08/24 04:36:00 14786.17 4689.70 -1195.30
10/08/24 04:39:00 14786.10 4688.42 -1195.31
10/08/24 04:42:00 14785.72 4688.11 -1195.33
10/08/24 04:45:00 14785.66 4686.82 -1195.34
10/08/24 04:48:00 14785.28 4686.51 -1195.36
10/08/24 04:51:00 14785.21 4685.23 -1195.37
10/08/24 04:54:00 14784.83 4684.92 -1195.38
10/08/24 04:57:00 14784.76 4683.63 -1195.40
10/08/24 05:00:00 14784.39 4683.32 -1195.41
10/08/24 05:03:00 14784.32 4682.04 -1195.42
10/08/24 05:06:00 14783.94 4681.73 -1195.44
10/08/24 05:09:00 14783.88 4680.44 -1195.45
10/08/24 05:12:00 14783.50 4680.13 -1195.46
10/08/24 05:15:00 14783.43 4678.85 -1195.48
10/08/24 05:18:00 14783.36 4677.56 -1195.49
10/08/24 05:21:00 14782.98 4677.25 -1195.50
10/08/24 05:24:00 14782.92 4675.97 -1195.52
10/08/24 05:27:00 14782.54 4675.65 -1195.53
10/08/24 05:30:00 14782.47 4674.38 -1195.54
10/08/24 05:33:00 14782.10 4674.06 -1195.56
10/08/24 05:36:00 14782.03 4672.78 -1195.57
10/08/24 05:39:00 14781.66 4672.46 -1195.58
10/08/24 05:42:00 14781.58 4671.18 -1195.60
10/08/24 05:45:00 14781.21 4670.87 -1195.61
10/08/24 05:48:00 14781.14 4669.58 -1195.62
10/08/24 05:51:00 14780.77 4669.27 -1195.64
10/08/24 05:54:00 14780.70 4667.98 -1195.65
10/08/24 05:57:00 14780.33 4667.67 -1195.66
10/08/24 06:00:00 14780.26 4666.39 -1195.68
10/08/24 06:03:00 14780.19 4665.10 -1195.69
10/08/24 06:06:00 14779.82 4664.79 -1195.70
10/08/24 06:09:00 14779.75 4663.50 -1195.72
10/08/24 06:12:00 14779.38 4663.19 -1195.73
10/08/24 06:15:00 14779.31 4661.91 -1195.74
10/08/24 06:18:00 14778.93 4661.59 -1195.75
10/08/24 06:21:00 14778.87 4660.31 -1195.77
10/08/24 06:24:00 14778.49 4660.00 -1195.78
10/08/24 06:27:00 14778.43 4658.71 -1195.79
10/08/24 06:30:00 14778.05 4658.40 -1195.81
10/08/24 06:33:00 14777.98 4657.11 -1195.82
10/08/24 06:36:00 14777.61 4656.80 -1195.83
10/08/24 06:39:00 14777.54 4655.51 -1195.85
10/08/24 06:42:00 14777.17 4655.20 -1195.86
10/08/24 06:45:00 14777.11 4653.91 -1195.87
10/08/24 06:48:00 14777.04 4652.63 -1195.88
10/08/24 06:51:00 14776.67 4652.32 -1195.90
10/08/24 06:54:00 14776.60 4651.03 -1195.91
10/08/24 06:57:00 14776.23 4650.71 -1195.92
10/08/24 07:00:00 14776.16 4649.43 -1195.94
10/08/24 07:03:00 14775.79 4649.12 -1195.95
10/08/24 07:06:00 14775.72 4647.83 -1195.96
10/08/24 07:09:00 14775.35 4647.52 -1195.97
10/08/24 07:12:00 14775.28 4646.23 -1195.99
10/08/24 07:15:00 14774.91 4645.92 -1196.00
10/08/24 07:18:00 14774.84 4644.63 -1196.01
10/08/24 07:21:00 14774.47 4644.32 -1196.02
10/08/24 07:24:00 14774.40 4643.03 -1196.04
10/08/24 07:27:00 14774.03 4642.72 -1196.05
10/08/24 07:30:00 14773.97 4641.43 -1196.06
10/08/24 07:33:00 14773.90 4640.14 -1196.07
10/08/24 07:36:00 14773.53 4639.83 -1196.09
10/08/24 07:39:00 14773.46 4638.54 -1196.10
10/08/24 07:42:00 14773.09 4638.23 -1196.11
10/08/24 07:45:00 14773.03 4636.94 -1196.12
10/08/24 07:48:00 14772.66 4636.63 -1196.14
10/08/24 07:51:00 14772.59 4635.34 -1196.15
10/08/24 07:54:00 14772.22 4635.03 -1196.16
10/08/24 07:57:00 14772.15 4633.74 -1196.17
10/08/24 08:00:00 14771.78 4633.42 -1196.19
10/08/24 08:03:00 14771.72 4632.14 -1196.20
10/08/24 08:06:00 14771.35 4631.83 -1196.21
10/08/24 08:09:00 14771.28 4630.53 -1196.22
10/08/24 08:12:00 14770.91 4630.22 -1196.24
10/08/24 08:15:00 14770.84 4628.94 -1196.25
10/08/24 08:18:00 14770.78 4627.65 -1196.26
10/08/24 08:21:00 14770.41 4627.33 -1196.27
10/08/24 08:24:00 14770.35 4626.04 -1196.29
10/08/24 08:27:00 14769.98 4625.72 -1196.30
10/08/24 08:30:00 14769.91 4624.44 -1196.31
10/08/24 08:33:00 14769.54 4624.12 -1196.32
10/08/24 08:36:00 14769.48 4622.84 -1196.33
10/08/24 08:39:00 14769.11 4622.53 -1196.35
10/08/24 08:42:00 14769.04 4621.24 -1196.36
10/08/24 08:45:00 14768.67 4620.92 -1196.37
10/08/24 08:48:00 14768.61 4619.63 -1196.38
10/08/24 08:51:00 14768.24 4619.32 -1196.39
10/08/24 08:54:00 14768.17 4618.03 -1196.41
10/08/24 08:57:00 14767.81 4617.71 -1196.42
10/08/24 09:00:00 14767.74 4616.43 -1196.43
10/08/24 09:03:00 14767.68 4615.14 -1196.44
10/08/24 09:06:00 14767.31 4614.82 -1196.45
10/08/24 09:09:00 14767.24 4613.53 -1196.47
10/08/24 09:12:00 14766.88 4613.22 -1196.48
10/08/24 09:15:00 14766.81 4611.93 -1196.49
10/08/24 09:18:00 14766.44 4611.61 -1196.50
10/08/24 09:21:00 14766.38 4610.33 -1196.51
10/08/24 09:24:00 14766.01 4610.01 -1196.53
10/08/24 09:27:00 14765.95 4608.72 -1196.54
10/08/24 09:30:00 14765.58 4608.40 -1196.55
10/08/24 09:33:00 14765.51 4607.12 -1196.56
10/08/24 09:36:00 14765.15 4606.80 -1196.57
10/08/24 09:39:00 14765.08 4605.51 -1196.59
10/08/24 09:42:00 14764.72 4605.19 -1196.60
10/08/24 09:45:00 14764.65 4603.90 -1196.61
10/08/24 09:48:00 14764.59 4602.62 -1196.62
10/08/24 09:51:00 14764.22 4602.30 -1196.63
10/08/24 09:54:00 14764.16 4601.01 -1196.64
10/08/24 09:57:00 14763.79 4600.69 -1196.66
10/08/24 10:00:00 14763.73 4599.40 -1196.67
10/08/24 10:03:00 14763.36 4599.08 -1196.68
10/08/24 10:06:00 14763.30 4597.80 -1196.69
10/08/24 10:09:00 14762.93 4597.48 -1196.70
10/08/24 10:12:00 14762.87 4596.19 -1196.71
10/08/24 10:15:00 14762.50 4595.87 -1196.72
10/08/24 10:18:00 14762.44 4594.59 -1196.74
10/08/24 10:21:00 14762.07 4594.27 -1196.75
10/08/24 10:24:00 14762.01 4592.98 -1196.76
10/08/24 10:27:00 14761.64 4592.66 -1196.77
10/08/24 10:30:00 14761.58 4591.37 -1196.78
10/08/24 10:33:00 14761.52 4590.08 -1196.79
10/08/24 10:36:00 14761.15 4589.76 -1196.80
10/08/24 10:39:00 14761.09 4588.48 -1196.82
10/08/24 10:42:00 14760.72 4588.16 -1196.83
10/08/24 10:45:00 14760.66 4586.86 -1196.84
10/08/24 10:48:00 14760.30 4586.54 -1196.85
10/08/24 10:51:00 14760.23 4585.26 -1196.86
10/08/24 10:54:00 14759.87 4584.94 -1196.87
10/08/24 10:57:00 14759.81 4583.65 -1196.88
10/08/24 11:00:00 14759.44 4583.33 -1196.90
10/08/24 11:03:00 14759.38 4582.04 -1196.91
10/08/24 11:06:00 14759.01 4581.72 -1196.92
10/08/24 11:09:00 14758.95 4580.43 -1196.93
10/08/24 11:12:00 14758.59 4580.11 -1196.94
10/08/24 11:15:00 14758.52 4578.83 -1196.95
10/08/24 11:18:00 14758.46 4577.53 -1196.96
10/08/24 11:21:00 14758.10 4577.21 -1196.97
10/08/24 11:24:00 14758.03 4575.93 -1196.98
10/08/24 11:27:00 14757.67 4575.61 -1197.00
10/08/24 11:30:00 14757.61 4574.31 -1197.01
10/08/24 11:33:00 14757.25 4573.99 -1197.02
10/08/24 11:36:00 14757.18 4572.71 -1197.03
10/08/24 11:39:00 14756.82 4572.39 -1197.04
10/08/24 11:42:00 14756.76 4571.10 -1197.05
10/08/24 11:45:00 14756.40 4570.77 -1197.06
10/08/24 11:48:00 14756.33 4569.49 -1197.07
10/08/24 11:51:00 14755.97 4569.17 -1197.08
10/08/24 11:54:00 14755.91 4567.88 -1197.09
10/08/24 11:57:00 14755.55 4567.56 -1197.11
10/08/24 12:00:00 14755.49 4566.27 -1197.12
10/08/24 12:03:00 14755.42 4564.98 -1197.13
10/08/24 12:06:00 14755.06 4564.66 -1197.14
10/08/24 12:09:00 14755.00 4563.37 -1197.15
10/08/24 12:12:00 14754.64 4563.05 -1197.16
10/08/24 12:15:00 14754.57 4561.76 -1197.17
10/08/24 12:18:00 14754.21 4561.43 -1197.18
10/08/24 12:21:00 14754.15 4560.15 -1197.19
10/08/24 12:24:00 14753.79 4559.83 -1197.20
10/08/24 12:27:00 14753.73 4558.53 -1197.21
10/08/24 12:30:00 14753.37 4558.21 -1197.22
10/08/24 12:33:00 14753.31 4556.92 -1197.23
10/08/24 12:36:00 14752.95 4556.60 -1197.25
10/08/24 12:39:00 14752.88 4555.31 -1197.26
10/08/24 12:42:00 14752.52 4554.99 -1197.27
10/08/24 12:45:00 14752.46 4553.70 -1197.28
10/08/24 12:48:00 14752.40 4552.40 -1197.29
10/08/24 12:51:00 14752.04 4552.08 -1197.30
10/08/24 12:54:00 14751.98 4550.79 -1197.31
10/08/24 12:57:00 14751.62 4550.47 -1197.32
10/08/24 13:00:00 14751.56 4549.18 -1197.33
10/08/24 13:03:00 14751.20 4548.86 -1197.34
10/08/24 13:06:00 14751.14 4547.57 -1197.35
10/08/24 13:09:00 14750.78 4547.25 -1197.36
10/08/24 13:12:00 14750.72 4545.96 -1197.37
10/08/24 13:15:00 14750.36 4545.63 -1197.38
10/08/24 13:18:00 14750.29 4544.35 -1197.39
10/08/24 13:21:00 14749.94 4544.03 -1197.40
10/08/24 13:24:00 14749.88 4542.73 -1197.41
10/08/24 13:27:00 14749.52 4542.41 -1197.42
10/08/24 13:30:00 14749.46 4541.12 -1197.43
10/08/24 13:33:00 14749.39 4539.83 -1197.44
10/08/24 13:36:00 14749.03 4539.50 -1197.45
10/08/24 13:39:00 14748.98 4538.21 -1197.46
10/08/24 13:42:00 14748.62 4537.89 -1197.47
10/08/24 13:45:00 14748.56 4536.60 -1197.48
10/08/24 13:48:00 14748.20 4536.27 -1197.49
10/08/24 13:51:00 14748.14 4534.98 -1197.51
10/08/24 13:54:00 14747.78 4534.66 -1197.52
10/08/24 13:57:00 14747.72 4533.37 -1197.53
10/08/24 14:00:00 14747.36 4533.05 -1197.54
10/08/24 14:03:00 14747.30 4531.76 -1197.55
10/08/24 14:06:00 14746.94 4531.43 -1197.56
10/08/24 14:09:00 14746.88 4530.14 -1197.57
10/08/24 14:12:00 14746.52 4529.82 -1197.58
10/08/24 14:15:00 14746.46 4528.53 -1197.59
10/08/24 14:18:00 14746.41 4527.23 -1197.60
10/08/24 14:21:00 14746.05 4526.91 -1197.61
10/08/24 14:24:00 14745.99 4525.62 -1197.62
10/08/24 14:27:00 14745.63 4525.30 -1197.63
10/08/24 14:30:00 14745.57 4524.00 -1197.64
10/08/24 14:33:00 14745.22 4523.67 -1197.65
10/08/24 14:36:00 14745.16 4522.38 -1197.66
10/08/24 14:39:00 14744.80 4522.06 -1197.67
10/08/24 14:42:00 14744.74 4520.77 -1197.68
10/08/24 14:45:00 14744.38 4520.45 -1197.68
10/08/24 14:48:00 14744.32 4519.15 -1197.69
10/08/24 14:51:00 14743.97 4518.83 -1197.70
10/08/24 14:54:00 14743.91 4517.54 -1197.71
10/08/24 14:57:00 14743.55 4517.21 -1197.72
10/08/24 15:00:00 14743.49 4515.92 -1197.73
10/08/24 15:03:00 14743.43 4514.63 -1197.74
10/08/24 15:06:00 14743.08 4514.30 -1197.75
10/08/24 15:09:00 14743.02 4513.01 -1197.76
10/08/24 15:12:00 14742.66 4512.69 -1197.77
10/08/24 15:15:00 14742.60 4511.39 -1197.78
10/08/24 15:18:00 14742.25 4511.07 -1197.79
10/08/24 15:21:00 14742.19 4509.77 -1197.80
10/08/24 15:24:00 14741.84 4509.45 -1197.81
10/08/24 15:27:00 14741.78 4508.16 -1197.82
10/08/24 15:30:00 14741.42 4507.83 -1197.83
10/08/24 15:33:00 14741.36 4506.54 -1197.84
10/08/24 15:36:00 14741.01 4506.22 -1197.85
10/08/24 15:39:00 14740.95 4504.92 -1197.86
10/08/24 15:42:00 14740.60 4504.59 -1197.87
10/08/24 15:45:00 14740.54 4503.31 -1197.88
10/08/24 15:48:00 14740.48 4502.01 -1197.89
10/08/24 15:51:00 14740.12 4501.68 -1197.90
10/08/24 15:54:00 14740.07 4500.39 -1197.91
10/08/24 15:57:00 14739.71 4500.06 -1197.91
10/08/24 16:00:00 14739.65 4498.77 -1197.92
10/08/24 16:03:00 14739.30 4498.44 -1197.93
10/08/24 16:06:00 14739.24 4497.15 -1197.94
10/08/24 16:09:00 14738.89 4496.83 -1197.95
10/08/24 16:12:00 14738.83 4495.53 -1197.96
10/08/24 16:15:00 14738.48 4495.21 -1197.97
10/08/24 16:18:00 14738.42 4493.91 -1197.98
10/08/24 16:21:00 14738.06 4493.58 -1197.99
10/08/24 16:24:00 14738.01 4492.29 -1198.00
10/08/24 16:27:00 14737.65 4491.97 -1198.01
10/08/24 16:30:00 14737.60 4490.67 -1198.02
10/08/24 16:33:00 14737.54 4489.38 -1198.03
10/08/24 16:36:00 14737.18 4489.05 -1198.03
10/08/24 16:39:00 14737.13 4487.76 -1198.04
10/08/24 16:42:00 14736.78 4487.43 -1198.05
10/08/24 16:45:00 14736.72 4486.14 -1198.06
10/08/24 16:48:00 14736.37 4485.81 -1198.07
10/08/24 16:51:00 14736.31 4484.52 -1198.08
10/08/24 16:54:00 14735.96 4484.19 -1198.09
10/08/24 16:57:00 14735.90 4482.90 -1198.10
10/08/24 17:00:00 14735.55 4482.57 -1198.11
10/08/24 17:03:00 14735.49 4481.27 -1198.12
10/08/24 17:06:00 14735.14 4480.95 -1198.12
10/08/24 17:09:00 14735.08 4479.65 -1198.13
10/08/24 17:12:00 14734.73 4479.32 -1198.14
10/08/24 17:15:00 14734.67 4478.03 -1198.15
10/08/24 17:18:00 14734.61 4476.74 -1198.16
10/08/24 17:21:00 14734.26 4476.41 -1198.17
10/08/24 17:24:00 14734.21 4475.11 -1198.18
10/08/24 17:27:00 14733.86 4474.79 -1198.19
10/08/24 17:30:00 14733.80 4473.50 -1198.19
10/08/24 17:33:00 14733.45 4473.17 -1198.20
10/08/24 17:36:00 14733.39 4471.87 -1198.21
10/08/24 17:39:00 14733.04 4471.55 -1198.22
10/08/24 17:42:00 14732.98 4470.25 -1198.23
10/08/24 17:45:00 14732.63 4469.92 -1198.24
10/08/24 17:48:00 14732.58 4468.62 -1198.25
10/08/24 17:51:00 14732.23 4468.30 -1198.26
10/08/24 17:54:00 14732.17 4467.00 -1198.26
10/08/24 17:57:00 14731.82 4466.67 -1198.27
10/08/24 18:00:00 14731.77 4465.38 -1198.28
10/08/24 18:03:00 14731.71 4464.08 -1198.29
10/08/24 18:06:00 14731.36 4463.75 -1198.30
10/08/24 18:09:00 14731.30 4462.46 -1198.31
10/08/24 18:12:00 14730.96 4462.13 -1198.32
10/08/24 18:15:00 14730.90 4460.84 -1198.32
10/08/24 18:18:00 14730.55 4460.51 -1198.33
10/08/24 18:21:00 14730.49 4459.21 -1198.34
10/08/24 18:24:00 14730.14 4458.88 -1198.35
10/08/24 18:27:00 14730.09 4457.59 -1198.36
10/08/24 18:30:00 14729.74 4457.26 -1198.37
10/08/24 18:33:00 14729.68 4455.96 -1198.37
10/08/24 18:36:00 14729.34 4455.64 -1198.38
10/08/24 18:39:00 14729.28 4454.34 -1198.39
10/08/24 18:42:00 14728.93 4454.01 -1198.40
10/08/24 18:45:00 14728.88 4452.71 -1198.41
10/08/24 18:48:00 14728.82 4451.42 -1198.42
10/08/24 18:51:00 14728.47 4451.09 -1198.42
10/08/24 18:54:00 14728.42 4449.80 -1198.43
10/08/24 18:57:00 14728.07 4449.47 -1198.44
10/08/24 19:00:00 14728.01 4448.17 -1198.45
10/08/24 19:03:00 14727.66 4447.84 -1198.46
10/08/24 19:06:00 14727.61 4446.54 -1198.46
10/08/24 19:09:00 14727.26 4446.21 -1198.47
10/08/24 19:12:00 14727.21 4444.91 -1198.48
10/08/24 19:15:00 14726.86 4444.58 -1198.49
10/08/24 19:18:00 14726.81 4443.29 -1198.50
10/08/24 19:21:00 14726.46 4442.96 -1198.51
10/08/24 19:24:00 14726.40 4441.66 -1198.51
10/08/24 19:27:00 14726.06 4441.33 -1198.52
10/08/24 19:30:00 14726.00 4440.04 -1198.53
10/08/24 19:33:00 14725.95 4438.74 -1198.54
10/08/24 19:36:00 14725.60 4438.41 -1198.55
10/08/24 19:39:00 14725.55 4437.11 -1198.55
10/08/24 19:42:00 14725.20 4436.78 -1198.56
10/08/24 19:45:00 14725.15 4435.49 -1198.57
10/08/24 19:48:00 14724.80 4435.16 -1198.58
10/08/24 19:51:00 14724.75 4433.86 -1198.58
10/08/24 19:54:00 14724.40 4433.53 -1198.59
10/08/24 19:57:00 14724.34 4432.23 -1198.60
10/08/24 20:00:00 14724.00 4431.90 -1198.61
10/08/24 20:03:00 14723.95 4430.60 -1198.62
10/08/24 20:06:00 14723.60 4430.27 -1198.62
10/08/24 20:09:00 14723.54 4428.98 -1198.63
10/08/24 20:12:00 14723.20 4428.65 -1198.64
10/08/24 20:15:00 14723.15 4427.35 -1198.65
10/08/24 20:18:00 14723.09 4426.05 -1198.65
10/08/24 20:21:00 14722.75 4425.72 -1198.66
10/08/24 20:24:00 14722.69 4424.42 -1198.67
10/08/24 20:27:00 14722.35 4424.09 -1198.68
10/08/24 20:30:00 14722.30 4422.79 -1198.68
10/08/24 20:33:00 14721.95 4422.46 -1198.69
10/08/24 20:36:00 14721.89 4421.16 -1198.70
10/08/24 20:39:00 14721.55 4420.83 -1198.71
10/08/24 20:42:00 14721.50 4419.54 -1198.72
10/08/24 20:45:00 14721.15 4419.20 -1198.72
10/08/24 20:48:00 14721.10 4417.90 -1198.73
10/08/24 20:51:00 14720.76 4417.57 -1198.74
10/08/24 20:54:00 14720.70 4416.28 -1198.74
10/08/24 20:57:00 14720.36 4415.94 -1198.75
10/08/24 21:00:00 14720.31 4414.65 -1198.76
10/08/24 21:03:00 14720.25 4413.35 -1198.77
10/08/24 21:06:00 14719.91 4413.02 -1198.77
10/08/24 21:09:00 14719.86 4411.72 -1198.78
10/08/24 21:12:00 14719.51 4411.39 -1198.79
10/08/24 21:15:00 14719.46 4410.09 -1198.80
10/08/24 21:18:00 14719.12 4409.75 -1198.80
10/08/24 21:21:00 14719.06 4408.46 -1198.81
10/08/24 21:24:00 14718.72 4408.13 -1198.82
10/08/24 21:27:00 14718.67 4406.83 -1198.83
10/08/24 21:30:00 14718.33 4406.50 -1198.83
10/08/24 21:33:00 14718.27 4405.20 -1198.84
10/08/24 21:36:00 14717.93 4404.87 -1198.85
10/08/24 21:39:00 14717.88 4403.57 -1198.85
10/08/24 21:42:00 14717.54 4403.23 -1198.86
10/08/24 21:45:00 14717.49 4401.93 -1198.87
10/08/24 21:48:00 14717.43 4400.63 -1198.88
10/08/24 21:51:00 14717.09 4400.30 -1198.88
10/08/24 21:54:00 14717.04 4399.00 -1198.89
10/08/24 21:57:00 14716.70 4398.67 -1198.90
10/08/24 22:00:00 14716.64 4397.37 -1198.90
10/08/24 22:03:00 14716.30 4397.04 -1198.91
10/08/24 22:06:00 14716.25 4395.74 -1198.92
10/08/24 22:09:00 14715.91 4395.40 -1198.92
10/08/24 22:12:00 14715.85 4394.11 -1198.93
10/08/24 22:15:00 14715.51 4393.78 -1198.94
10/08/24 22:18:00 14715.46 4392.47 -1198.95
10/08/24 22:21:00 14715.12 4392.14 -1198.95
10/08/24 22:24:00 14715.07 4390.84 -1198.96
10/08/24 22:27:00 14714.73 4390.51 -1198.97
10/08/24 22:30:00 14714.68 4389.21 -1198.97
10/08/24 22:33:00 14714.63 4387.91 -1198.98
10/08/24 22:36:00 14714.29 4387.58 -1198.99
10/08/24 22:39:00 14714.23 4386.28 -1198.99
10/08/24 22:42:00 14713.89 4385.94 -1199.00
10/08/24 22:45:00 14713.84 4384.64 -1199.01
10/08/24 22:48:00 14713.50 4384.31 -1199.01
10/08/24 22:51:00 14713.45 4383.01 -1199.02
10/08/24 22:54:00 14713.11 4382.67 -1199.03
10/08/24 22:57:00 14713.06 4381.37 -1199.03
10/08/24 23:00:00 14712.72 4381.04 -1199.04
10/08/24 23:03:00 14712.67 4379.74 -1199.05
10/08/24 23:06:00 14712.33 4379.41 -1199.05
10/08/24 23:09:00 14712.28 4378.10 -1199.06
10/08/24 23:12:00 14711.94 4377.77 -1199.07
10/08/24 23:15:00 14711.89 4376.47 -1199.07
10/08/24 23:18:00 14711.84 4375.17 -1199.08
10/08/24 23:21:00 14711.50 4374.84 -1199.09
10/08/24 23:24:00 14711.45 4373.53 -1199.09
10/08/24 23:27:00 14711.11 4373.20 -1199.10
10/08/24 23:30:00 14711.06 4371.90 -1199.11
10/08/24 23:33:00 14710.72 4371.56 -1199.11
10/08/24 23:36:00 14710.67 4370.27 -1199.12
10/08/24 23:39:00 14710.33 4369.94 -1199.12
10/08/24 23:42:00 14710.28 4368.63 -1199.13
10/08/24 23:45:00 14709.94 4368.29 -1199.14
10/08/24 23:48:00 14709.89 4366.99 -1199.14
10/08/24 23:51:00 14709.56 4366.65 -1199.15
10/08/24 23:54:00 14709.50 4365.36 -1199.16
10/08/24 23:57:00 14709.17 4365.03 -1199.16
10/08/25 00:00:00 14709.12 4363.72 -1199.17
10/08/25 00:03:00 14709.07 4362.42 -1199.17
10/08/25 00:06:00 14708.73 4362.09 -1199.18
10/08/25 00:09:00 14708.68 4360.78 -1199.19
10/08/25 00:12:00 14708.34 4360.45 -1199.19
10/08/25 00:15:00 14708.29 4359.15 -1199.20
10/08/25 00:18:00 14707.95 4358.81 -1199.21
10/08/25 00:21:00 14707.90 4357.51 -1199.21
10/08/25 00:24:00 14707.57 4357.18 -1199.22
10/08/25 00:27:00 14707.52 4355.87 -1199.22
10/08/25 00:30:00 14707.18 4355.54 -1199.23
10/08/25 00:33:00 14707.13 4354.23 -1199.24
10/08/25 00:36:00 14706.80 4353.90 -1199.24
10/08/25 00:39:00 14706.75 4352.59 -1199.25
10/08/25 00:42:00 14706.41 4352.26 -1199.25
10/08/25 00:45:00 14706.36 4350.96 -1199.26
10/08/25 00:48:00 14706.31 4349.66 -1199.27
10/08/25 00:51:00 14705.98 4349.32 -1199.27
10/08/25 00:54:00 14705.93 4348.02 -1199.28
10/08/25 00:57:00 14705.59 4347.68 -1199.28
10/08/25 01:00:00 14705.54 4346.38 -1199.29
10/08/25 01:03:00 14705.21 4346.05 -1199.29
10/08/25 01:06:00 14705.16 4344.75 -1199.30
10/08/25 01:09:00 14704.82 4344.41 -1199.31
10/08/25 01:12:00 14704.77 4343.10 -1199.31
10/08/25 01:15:00 14704.44 4342.77 -1199.32
10/08/25 01:18:00 14704.39 4341.46 -1199.32
10/08/25 01:21:00 14704.06 4341.13 -1199.33
10/08/25 01:24:00 14704.00 4339.83 -1199.34
10/08/25 01:27:00 14703.67 4339.49 -1199.34
10/08/25 01:30:00 14703.62 4338.18 -1199.35
10/08/25 01:33:00 14703.57 4336.89 -1199.35
10/08/25 01:36:00 14703.24 4336.55 -1199.36
10/08/25 01:39:00 14703.19 4335.25 -1199.36
10/08/25 01:42:00 14702.86 4334.91 -1199.37
10/08/25 01:45:00 14702.81 4333.61 -1199.37
10/08/25 01:48:00 14702.47 4333.27 -1199.38
10/08/25 01:51:00 14702.43 4331.97 -1199.39
10/08/25 01:54:00 14702.09 4331.63 -1199.39
10/08/25 01:57:00 14702.04 4330.33 -1199.40
10/08/25 02:00:00 14701.71 4329.99 -1199.40
10/08/25 02:03:00 14701.66 4328.68 -1199.41
10/08/25 02:06:00 14701.33 4328.35 -1199.41
10/08/25 02:09:00 14701.28 4327.04 -1199.42
10/08/25 02:12:00 14700.95 4326.70 -1199.42
10/08/25 02:15:00 14700.90 4325.40 -1199.43
10/08/25 02:18:00 14700.85 4324.10 -1199.43
10/08/25 02:21:00 14700.52 4323.76 -1199.44
10/08/25 02:24:00 14700.47 4322.46 -1199.45
10/08/25 02:27:00 14700.14 4322.12 -1199.45
10/08/25 02:30:00 14700.09 4320.82 -1199.46
10/08/25 02:33:00 14699.76 4320.48 -1199.46
10/08/25 02:36:00 14699.71 4319.18 -1199.47
10/08/25 02:39:00 14699.38 4318.84 -1199.47
10/08/25 02:42:00 14699.33 4317.53 -1199.48
10/08/25 02:45:00 14699.00 4317.20 -1199.48
10/08/25 02:48:00 14698.95 4315.89 -1199.49
10/08/25 02:51:00 14698.62 4315.55 -1199.49
10/08/25 02:54:00 14698.57 4314.25 -1199.50
10/08/25 02:57:00 14698.24 4313.91 -1199.50
10/08/25 03:00:00 14698.20 4312.60 -1199.51
10/08/25 03:03:00 14698.15 4311.30 -1199.51
10/08/25 03:06:00 14697.82 4310.96 -1199.52
10/08/25 03:09:00 14697.77 4309.66 -1199.52
10/08/25 03:12:00 14697.44 4309.32 -1199.53
10/08/25 03:15:00 14697.39 4308.02 -1199.53
10/08/25 03:18:00 14697.06 4307.68 -1199.54
10/08/25 03:21:00 14697.01 4306.38 -1199.54
10/08/25 03:24:00 14696.68 4306.04 -1199.55
10/08/25 03:27:00 14696.64 4304.73 -1199.55
10/08/25 03:30:00 14696.31 4304.39 -1199.56
10/08/25 03:33:00 14696.26 4303.09 -1199.56
10/08/25 03:36:00 14695.93 4302.75 -1199.57
10/08/25 03:39:00 14695.88 4301.44 -1199.57
10/08/25 03:42:00 14695.55 4301.10 -1199.58
10/08/25 03:45:00 14695.51 4299.80 -1199.58
10/08/25 03:48:00 14695.46 4298.49 -1199.59
10/08/25 03:51:00 14695.13 4298.15 -1199.59
10/08/25 03:54:00 14695.09 4296.85 -1199.60
10/08/25 03:57:00 14694.76 4296.51 -1199.60
10/08/25 04:00:00 14694.71 4295.20 -1199.60
10/08/25 04:03:00 14694.38 4294.86 -1199.61
10/08/25 04:06:00 14694.34 4293.56 -1199.61
10/08/25 04:09:00 14694.01 4293.22 -1199.62
10/08/25 04:12:00 14693.96 4291.92 -1199.62
10/08/25 04:15:00 14693.63 4291.58 -1199.63
10/08/25 04:18:00 14693.59 4290.27 -1199.63
10/08/25 04:21:00 14693.26 4289.93 -1199.64
10/08/25 04:24:00 14693.21 4288.63 -1199.64
10/08/25 04:27:00 14692.88 4288.29 -1199.65
10/08/25 04:30:00 14692.84 4286.98 -1199.65
10/08/25 04:33:00 14692.79 4285.67 -1199.65
10/08/25 04:36:00 14692.47 4285.33 -1199.66
10/08/25 04:39:00 14692.42 4284.02 -1199.66
10/08/25 04:42:00 14692.09 4283.68 -1199.67
10/08/25 04:45:00 14692.05 4282.38 -1199.67
10/08/25 04:48:00 14691.72 4282.04 -1199.68
10/08/25 04:51:00 14691.67 4280.73 -1199.68
10/08/25 04:54:00 14691.35 4280.39 -1199.69
10/08/25 04:57:00 14691.30 4279.09 -1199.69
10/08/25 05:00:00 14690.98 4278.75 -1199.69
10/08/25 05:03:00 14690.93 4277.45 -1199.70
10/08/25 05:06:00 14690.60 4277.11 -1199.70
10/08/25 05:09:00 14690.56 4275.79 -1199.71
10/08/25 05:12:00 14690.23 4275.45 -1199.71
10/08/25 05:15:00 14690.18 4274.15 -1199.72
10/08/25 05:18:00 14690.14 4272.84 -1199.72
10/08/25 05:21:00 14689.82 4272.50 -1199.72
10/08/25 05:24:00 14689.77 4271.19 -1199.73
10/08/25 05:27:00 14689.44 4270.85 -1199.73
10/08/25 05:30:00 14689.40 4269.55 -1199.74
10/08/25 05:33:00 14689.07 4269.21 -1199.74
10/08/25 05:36:00 14689.03 4267.90 -1199.74
10/08/25 05:39:00 14688.70 4267.55 -1199.75
10/08/25 05:42:00 14688.66 4266.26 -1199.75
10/08/25 05:45:00 14688.33 4265.91 -1199.76
10/08/25 05:48:00 14688.29 4264.60 -1199.76
10/08/25 05:51:00 14687.96 4264.26 -1199.76
10/08/25 05:54:00 14687.92 4262.96 -1199.77
10/08/25 05:57:00 14687.59 4262.62 -1199.77
10/08/25 06:00:00 14687.55 4261.31 -1199.78
10/08/25 06:03:00 14687.50 4260.00 -1199.78
10/08/25 06:06:00 14687.18 4259.65 -1199.78
10/08/25 06:09:00 14687.14 4258.35 -1199.79
10/08/25 06:12:00 14686.81 4258.01 -1199.79
10/08/25 06:15:00 14686.77 4256.70 -1199.79
10/08/25 06:18:00 14686.44 4256.36 -1199.80
10/08/25 06:21:00 14686.40 4255.05 -1199.80
10/08/25 06:24:00 14686.08 4254.71 -1199.81
10/08/25 06:27:00 14686.03 4253.40 -1199.81
10/08/25 06:30:00 14685.71 4253.05 -1199.81
10/08/25 06:33:00 14685.67 4251.75 -1199.82
10/08/25 06:36:00 14685.34 4251.41 -1199.82
10/08/25 06:39:00 14685.30 4250.10 -1199.82
10/08/25 06:42:00 14684.97 4249.76 -1199.83
10/08/25 06:45:00 14684.93 4248.45 -1199.83
10/08/25 06:48:00 14684.89 4247.15 -1199.84
10/08/25 06:51:00 14684.56 4246.80 -1199.84
10/08/25 06:54:00 14684.52 4245.49 -1199.84
10/08/25 06:57:00 14684.20 4245.15 -1199.85
10/08/25 07:00:00 14684.15 4243.84 -1199.85
10/08/25 07:03:00 14683.83 4243.50 -1199.85
10/08/25 07:06:00 14683.79 4242.19 -1199.86
10/08/25 07:09:00 14683.46 4241.84 -1199.86
10/08/25 07:12:00 14683.43 4240.53 -1199.86
10/08/25 07:15:00 14683.10 4240.19 -1199.87
10/08/25 07:18:00 14683.06 4238.89 -1199.87
10/08/25 07:21:00 14682.74 4238.54 -1199.87
10/08/25 07:24:00 14682.69 4237.23 -1199.88
10/08/25 07:27:00 14682.37 4236.89 -1199.88
10/08/25 07:30:00 14682.33 4235.58 -1199.88
10/08/25 07:33:00 14682.29 4234.28 -1199.89
10/08/25 07:36:00 14681.96 4233.93 -1199.89
10/08/25 07:39:00 14681.92 4232.62 -1199.89
10/08/25 07:42:00 14681.60 4232.28 -1199.90
10/08/25 07:45:00 14681.56 4230.97 -1199.90
10/08/25 07:48:00 14681.24 4230.62 -1199.90
10/08/25 07:51:00 14681.20 4229.31 -1199.91
10/08/25 07:54:00 14680.88 4228.97 -1199.91
10/08/25 07:57:00 14680.83 4227.66 -1199.91
10/08/25 08:00:00 14680.51 4227.32 -1199.92
10/08/25 08:03:00 14680.47 4226.01 -1199.92
10/08/25 08:06:00 14680.15 4225.66 -1199.92
10/08/25 08:09:00 14680.11 4224.35 -1199.92
10/08/25 08:12:00 14679.79 4224.01 -1199.93
10/08/25 08:15:00 14679.75 4222.70 -1199.93
10/08/25 08:18:00 14679.70 4221.39 -1199.93
10/08/25 08:21:00 14679.38 4221.04 -1199.94
10/08/25 08:24:00 14679.34 4219.74 -1199.94
10/08/25 08:27:00 14679.02 4219.40 -1199.94
10/08/25 08:30:00 14678.98 4218.09 -1199.95
10/08/25 08:33:00 14678.66 4217.74 -1199.95
10/08/25 08:36:00 14678.62 4216.43 -1199.95
10/08/25 08:39:00 14678.30 4216.08 -1199.95
10/08/25 08:42:00 14678.26 4214.78 -1199.96
10/08/25 08:45:00 14677.94 4214.43 -1199.96
10/08/25 08:48:00 14677.90 4213.12 -1199.96
10/08/25 08:51:00 14677.58 4212.78 -1199.97
10/08/25 08:54:00 14677.54 4211.46 -1199.97
10/08/25 08:57:00 14677.22 4211.12 -1199.97
10/08/25 09:00:00 14677.18 4209.81 -1199.97
10/08/25 09:03:00 14677.13 4208.50 -1199.98
10/08/25 09:06:00 14676.82 4208.16 -1199.98
10/08/25 09:09:00 14676.78 4206.84 -1199.98
10/08/25 09:12:00 14676.46 4206.50 -1199.98
10/08/25 09:15:00 14676.42 4205.19 -1199.99
10/08/25 09:18:00 14676.10 4204.84 -1199.99
10/08/25 09:21:00 14676.06 4203.53 -1199.99
10/08/25 09:24:00 14675.74 4203.19 -1199.99
10/08/25 09:27:00 14675.70 4201.88 -1200.00
10/08/25 09:30:00 14675.38 4201.53 -1200.00
10/08/25 09:33:00 14675.34 4200.22 -1200.00
10/08/25 09:36:00 14675.03 4199.88 -1200.00
10/08/25 09:39:00 14674.98 4198.57 -1200.01
10/08/25 09:42:00 14674.67 4198.22 -1200.01
10/08/25 09:45:00 14674.63 4196.91 -1200.01
10/08/25 09:48:00 14674.59 4195.60 -1200.01
10/08/25 09:51:00 14674.27 4195.25 -1200.02
10/08/25 09:54:00 14674.23 4193.94 -1200.02
10/08/25 09:57:00 14673.91 4193.59 -1200.02
10/08/25 10:00:00 14673.87 4192.29 -1200.02
10/08/25 10:03:00 14673.55 4191.94 -1200.03
10/08/25 10:06:00 14673.52 4190.62 -1200.03
10/08/25 10:09:00 14673.20 4190.28 -1200.03
10/08/25 10:12:00 14673.16 4188.97 -1200.03
10/08/25 10:15:00 14672.84 4188.62 -1200.04
10/08/25 10:18:00 14672.80 4187.31 -1200.04
10/08/25 10:21:00 14672.49 4186.97 -1200.04
10/08/25 10:24:00 14672.45 4185.65 -1200.04
10/08/25 10:27:00 14672.13 4185.30 -1200.04
10/08/25 10:30:00 14672.09 4184.00 -1200.05
10/08/25 10:33:00 14672.05 4182.68 -1200.05
10/08/25 10:36:00 14671.74 4182.34 -1200.05
10/08/25 10:39:00 14671.70 4181.02 -1200.05
10/08/25 10:42:00 14671.39 4180.67 -1200.05
10/08/25 10:45:00 14671.35 4179.37 -1200.06
10/08/25 10:48:00 14671.03 4179.02 -1200.06
10/08/25 10:51:00 14670.99 4177.71 -1200.06
10/08/25 10:54:00 14670.68 4177.36 -1200.06
10/08/25 10:57:00 14670.64 4176.05 -1200.06
10/08/25 11:00:00 14670.32 4175.70 -1200.07
10/08/25 11:03:00 14670.28 4174.39 -1200.07
10/08/25 11:06:00 14669.97 4174.04 -1200.07
10/08/25 11:09:00 14669.93 4172.73 -1200.07
10/08/25 11:12:00 14669.62 4172.38 -1200.07
10/08/25 11:15:00 14669.58 4171.07 -1200.08
10/08/25 11:18:00 14669.54 4169.75 -1200.08
10/08/25 11:21:00 14669.23 4169.41 -1200.08
10/08/25 11:24:00 14669.19 4168.10 -1200.08
10/08/25 11:27:00 14668.87 4167.75 -1200.08
10/08/25 11:30:00 14668.84 4166.43 -1200.08
10/08/25 11:33:00 14668.52 4166.08 -1200.09
10/08/25 11:36:00 14668.49 4164.77 -1200.09
10/08/25 11:39:00 14668.17 4164.42 -1200.09
10/08/25 11:42:00 14668.13 4163.11 -1200.09
10/08/25 11:45:00 14667.82 4162.77 -1200.09
10/08/25 11:48:00 14667.78 4161.45 -1200.09
10/08/25 11:51:00 14667.47 4161.10 -1200.10
10/08/25 11:54:00 14667.43 4159.79 -1200.10
10/08/25 11:57:00 14667.12 4159.44 -1200.10
10/08/25 12:00:00 14667.08 4158.13 -1200.10
10/08/25 12:03:00 14667.04 4156.81 -1200.10
10/08/25 12:06:00 14666.73 4156.47 -1200.10
10/08/25 12:09:00 14666.69 4155.16 -1200.11
10/08/25 12:12:00 14666.38 4154.81 -1200.11
10/08/25 12:15:00 14666.34 4153.49 -1200.11
10/08/25 12:18:00 14666.03 4153.14 -1200.11
10/08/25 12:21:00 14665.99 4151.83 -1200.11
10/08/25 12:24:00 14665.68 4151.48 -1200.11
10/08/25 12:27:00 14665.64 4150.17 -1200.11
10/08/25 12:30:00 14665.33 4149.82 -1200.11
10/08/25 12:33:00 14665.29 4148.51 -1200.12
10/08/25 12:36:00 14664.98 4148.16 -1200.12
10/08/25 12:39:00 14664.95 4146.84 -1200.12
10/08/25 12:42:00 14664.64 4146.49 -1200.12
10/08/25 12:45:00 14664.60 4145.18 -1200.12
10/08/25 12:48:00 14664.56 4143.87 -1200.12
10/08/25 12:51:00 14664.25 4143.52 -1200.12
10/08/25 12:54:00 14664.21 4142.20 -1200.12
10/08/25 12:57:00 14663.91 4141.85 -1200.13
10/08/25 13:00:00 14663.87 4140.54 -1200.13
10/08/25 13:03:00 14663.56 4140.19 -1200.13
10/08/25 13:06:00 14663.52 4138.88 -1200.13
10/08/25 13:09:00 14663.21 4138.53 -1200.13
10/08/25 13:12:00 14663.17 4137.21 -1200.13
10/08/25 13:15:00 14662.87 4136.86 -1200.13
10/08/25 13:18:00 14662.83 4135.55 -1200.13
10/08/25 13:21:00 14662.52 4135.20 -1200.13
10/08/25 13:24:00 14662.48 4133.89 -1200.14
10/08/25 13:27:00 14662.17 4133.53 -1200.14
10/08/25 13:30:00 14662.14 4132.22 -1200.14
10/08/25 13:33:00 14662.10 4130.90 -1200.14
10/08/25 13:36:00 14661.79 4130.55 -1200.14
10/08/25 13:39:00 14661.75 4129.24 -1200.14
10/08/25 13:42:00 14661.44 4128.89 -1200.14
10/08/25 13:45:00 14661.41 4127.57 -1200.14
10/08/25 13:48:00 14661.10 4127.22 -1200.14
10/08/25 13:51:00 14661.07 4125.91 -1200.14
10/08/25 13:54:00 14660.76 4125.56 -1200.14
10/08/25 13:57:00 14660.72 4124.24 -1200.15
10/08/25 14:00:00 14660.41 4123.89 -1200.15
10/08/25 14:03:00 14660.38 4122.58 -1200.15
10/08/25 14:06:00 14660.07 4122.23 -1200.15
10/08/25 14:09:00 14660.04 4120.91 -1200.15
10/08/25 14:12:00 14659.73 4120.56 -1200.15
10/08/25 14:15:00 14659.69 4119.24 -1200.15
10/08/25 14:18:00 14659.65 4117.93 -1200.15
10/08/25 14:21:00 14659.35 4117.58 -1200.15
10/08/25 14:24:00 14659.31 4116.26 -1200.15
10/08/25 14:27:00 14659.00 4115.91 -1200.15
10/08/25 14:30:00 14658.97 4114.59 -1200.15
10/08/25 14:33:00 14658.66 4114.24 -1200.15
10/08/25 14:36:00 14658.63 4112.93 -1200.15
10/08/25 14:39:00 14658.32 4112.58 -1200.15
10/08/25 14:42:00 14658.29 4111.26 -1200.15
10/08/25 14:45:00 14657.98 4110.91 -1200.15
10/08/25 14:48:00 14657.94 4109.60 -1200.16
10/08/25 14:51:00 14657.64 4109.25 -1200.16
10/08/25 14:54:00 14657.60 4107.93 -1200.16
10/08/25 14:57:00 14657.30 4107.58 -1200.16
10/08/25 15:00:00 14657.26 4106.26 -1200.16
10/08/25 15:03:00 14657.23 4104.95 -1200.16
10/08/25 15:06:00 14656.92 4104.59 -1200.16
10/08/25 15:09:00 14656.88 4103.28 -1200.16
10/08/25 15:12:00 14656.58 4102.92 -1200.16
10/08/25 15:15:00 14656.55 4101.60 -1200.16
10/08/25 15:18:00 14656.24 4101.25 -1200.16
10/08/25 15:21:00 14656.21 4099.94 -1200.16
10/08/25 15:24:00 14655.90 4099.59 -1200.16
10/08/25 15:27:00 14655.87 4098.28 -1200.16
10/08/25 15:30:00 14655.56 4097.92 -1200.16
10/08/25 15:33:00 14655.53 4096.61 -1200.16
10/08/25 15:36:00 14655.22 4096.25 -1200.16
10/08/25 15:39:00 14655.19 4094.93 -1200.16
10/08/25 15:42:00 14654.89 4094.58 -1200.16
10/08/25 15:45:00 14654.85 4093.26 -1200.16
10/08/25 15:48:00 14654.82 4091.95 -1200.16
10/08/25 15:51:00 14654.51 4091.59 -1200.16
10/08/25 15:54:00 14654.48 4090.28 -1200.16
10/08/25 15:57:00 14654.17 4089.92 -1200.16
10/08/25 16:00:00 14654.14 4088.61 -1200.16
10/08/25 16:03:00 14653.84 4088.25 -1200.16
10/08/25 16:06:00 14653.80 4086.94 -1200.16
10/08/25 16:09:00 14653.50 4086.59 -1200.16
10/08/25 16:12:00 14653.47 4085.26 -1200.16
10/08/25 16:15:00 14653.16 4084.91 -1200.16
10/08/25 16:18:00 14653.13 4083.60 -1200.16
10/08/25 16:21:00 14652.83 4083.25 -1200.16
10/08/25 16:24:00 14652.79 4081.93 -1200.16
10/08/25 16:27:00 14652.49 4081.57 -1200.16
10/08/25 16:30:00 14652.46 4080.26 -1200.16
10/08/25 16:33:00 14652.42 4078.94 -1200.16
10/08/25 16:36:00 14652.12 4078.59 -1200.16
10/08/25 16:39:00 14652.09 4077.27 -1200.16
10/08/25 16:42:00 14651.79 4076.91 -1200.16
10/08/25 16:45:00 14651.75 4075.59 -1200.16
10/08/25 16:48:00 14651.45 4075.24 -1200.16
10/08/25 16:51:00 14651.42 4073.92 -1200.16
10/08/25 16:54:00 14651.12 4073.57 -1200.16
10/08/25 16:57:00 14651.08 4072.25 -1200.15
10/08/25 17:00:00 14650.78 4071.90 -1200.15
10/08/25 17:03:00 14650.75 4070.58 -1200.15
10/08/25 17:06:00 14650.45 4070.23 -1200.15
10/08/25 17:09:00 14650.42 4068.91 -1200.15
10/08/25 17:12:00 14650.12 4068.55 -1200.15
10/08/25 17:15:00 14650.08 4067.23 -1200.15
10/08/25 17:18:00 14650.05 4065.92 -1200.15
10/08/25 17:21:00 14649.75 4065.56 -1200.15
10/08/25 17:24:00 14649.71 4064.25 -1200.15
10/08/25 17:27:00 14649.41 4063.89 -1200.15
10/08/25 17:30:00 14649.38 4062.57 -1200.15
10/08/25 17:33:00 14649.08 4062.22 -1200.15
10/08/25 17:36:00 14649.05 4060.90 -1200.15
10/08/25 17:39:00 14648.75 4060.54 -1200.15
10/08/25 17:42:00 14648.72 4059.23 -1200.15
10/08/25 17:45:00 14648.42 4058.87 -1200.15
10/08/25 17:48:00 14648.38 4057.56 -1200.14
10/08/25 17:51:00 14648.08 4057.20 -1200.14
10/08/25 17:54:00 14648.05 4055.88 -1200.14
10/08/25 17:57:00 14647.76 4055.52 -1200.14
10/08/25 18:00:00 14647.72 4054.20 -1200.14
10/08/25 18:03:00 14647.69 4052.89 -1200.14
10/08/25 18:06:00 14647.39 4052.53 -1200.14
10/08/25 18:09:00 14647.36 4051.21 -1200.14
10/08/25 18:12:00 14647.06 4050.86 -1200.14
10/08/25 18:15:00 14647.03 4049.54 -1200.14
10/08/25 18:18:00 14646.73 4049.18 -1200.14
10/08/25 18:21:00 14646.70 4047.87 -1200.13
10/08/25 18:24:00 14646.40 4047.51 -1200.13
10/08/25 18:27:00 14646.37 4046.19 -1200.13
10/08/25 18:30:00 14646.07 4045.83 -1200.13
10/08/25 18:33:00 14646.04 4044.51 -1200.13
10/08/25 18:36:00 14645.74 4044.16 -1200.13
10/08/25 18:39:00 14645.71 4042.84 -1200.13
10/08/25 18:42:00 14645.41 4042.48 -1200.13
10/08/25 18:45:00 14645.38 4041.16 -1200.13
10/08/25 18:48:00 14645.35 4039.85 -1200.12
10/08/25 18:51:00 14645.05 4039.49 -1200.12
10/08/25 18:54:00 14645.02 4038.17 -1200.12
10/08/25 18:57:00 14644.73 4037.81 -1200.12
10/08/25 19:00:00 14644.69 4036.49 -1200.12
10/08/25 19:03:00 14644.40 4036.13 -1200.12
10/08/25 19:06:00 14644.37 4034.82 -1200.12
10/08/25 19:09:00 14644.07 4034.46 -1200.12
10/08/25 19:12:00 14644.04 4033.14 -1200.11
10/08/25 19:15:00 14643.74 4032.78 -1200.11
10/08/25 19:18:00 14643.71 4031.46 -1200.11
10/08/25 19:21:00 14643.42 4031.10 -1200.11
10/08/25 19:24:00 14643.38 4029.79 -1200.11
10/08/25 19:27:00 14643.09 4029.43 -1200.11
10/08/25 19:30:00 14643.06 4028.11 -1200.11
10/08/25 19:33:00 14643.03 4026.78 -1200.11
10/08/25 19:36:00 14642.73 4026.43 -1200.10
10/08/25 19:39:00 14642.70 4025.11 -1200.10
10/08/25 19:42:00 14642.41 4024.75 -1200.10
10/08/25 19:45:00 14642.38 4023.43 -1200.10
10/08/25 19:48:00 14642.08 4023.08 -1200.10
10/08/25 19:51:00 14642.05 4021.75 -1200.10
10/08/25 19:54:00 14641.76 4021.39 -1200.09
10/08/25 19:57:00 14641.73 4020.08 -1200.09
10/08/25 20:00:00 14641.43 4019.72 -1200.09
10/08/25 20:03:00 14641.40 4018.40 -1200.09
10/08/25 20:06:00 14641.11 4018.04 -1200.09
10/08/25 20:09:00 14641.08 4016.72 -1200.09
10/08/25 20:12:00 14640.78 4016.36 -1200.08
10/08/25 20:15:00 14640.75 4015.04 -1200.08
10/08/25 20:18:00 14640.72 4013.72 -1200.08
10/08/25 20:21:00 14640.43 4013.36 -1200.08
10/08/25 20:24:00 14640.40 4012.04 -1200.08
10/08/25 20:27:00 14640.11 4011.68 -1200.08
10/08/25 20:30:00 14640.08 4010.36 -1200.07
10/08/25 20:33:00 14639.78 4010.00 -1200.07
10/08/25 20:36:00 14639.75 4008.68 -1200.07
10/08/25 20:39:00 14639.46 4008.32 -1200.07
10/08/25 20:42:00 14639.43 4007.00 -1200.07
10/08/25 20:45:00 14639.14 4006.64 -1200.06
10/08/25 20:48:00 14639.11 4005.32 -1200.06
10/08/25 20:51:00 14638.82 4004.96 -1200.06
10/08/25 20:54:00 14638.79 4003.64 -1200.06
10/08/25 20:57:00 14638.49 4003.29 -1200.06
10/08/25 21:00:00 14638.46 4001.96 -1200.05
10/08/25 21:03:00 14638.44 4000.64 -1200.05
10/08/25 21:06:00 14638.14 4000.28 -1200.05
10/08/25 21:09:00 14638.12 3998.96 -1200.05
10/08/25 21:12:00 14637.82 3998.60 -1200.05
10/08/25 21:15:00 14637.79 3997.28 -1200.04
10/08/25 21:18:00 14637.50 3996.92 -1200.04
10/08/25 21:21:00 14637.47 3995.60 -1200.04
10/08/25 21:24:00 14637.18 3995.24 -1200.04
10/08/25 21:27:00 14637.15 3993.92 -1200.03
10/08/25 21:30:00 14636.86 3993.56 -1200.03
10/08/25 21:33:00 14636.83 3992.24 -1200.03
10/08/25 21:36:00 14636.54 3991.88 -1200.03
10/08/25 21:39:00 14636.51 3990.55 -1200.03
10/08/25 21:42:00 14636.22 3990.19 -1200.02
10/08/25 21:45:00 14636.19 3988.88 -1200.02
10/08/25 21:48:00 14636.17 3987.56 -1200.02
10/08/25 21:51:00 14635.88 3987.20 -1200.02
10/08/25 21:54:00 14635.85 3985.87 -1200.01
10/08/25 21:57:00 14635.56 3985.51 -1200.01
10/08/25 22:00:00 14635.53 3984.19 -1200.01
10/08/25 22:03:00 14635.24 3983.83 -1200.01
10/08/25 22:06:00 14635.21 3982.51 -1200.00
10/08/25 22:09:00 14634.92 3982.15 -1200.00
10/08/25 22:12:00 14634.90 3980.82 -1200.00
10/08/25 22:15:00 14634.61 3980.46 -1200.00
10/08/25 22:18:00 14634.58 3979.14 -1199.99
10/08/25 22:21:00 14634.29 3978.78 -1199.99
10/08/25 22:24:00 14634.26 3977.46 -1199.99
10/08/25 22:27:00 14633.97 3977.10 -1199.99
10/08/25 22:30:00 14633.94 3975.77 -1199.98
10/08/25 22:33:00 14633.92 3974.45 -1199.98
10/08/25 22:36:00 14633.62 3974.09 -1199.98
10/08/25 22:39:00 14633.60 3972.77 -1199.98
10/08/25 22:42:00 14633.31 3972.41 -1199.97
10/08/25 22:45:00 14633.28 3971.08 -1199.97
10/08/25 22:48:00 14633.00 3970.72 -1199.97
10/08/25 22:51:00 14632.97 3969.40 -1199.96
10/08/25 22:54:00 14632.68 3969.04 -1199.96
10/08/25 22:57:00 14632.65 3967.72 -1199.96
10/08/25 23:00:00 14632.36 3967.35 -1199.96
10/08/25 23:03:00 14632.34 3966.03 -1199.95
10/08/25 23:06:00 14632.05 3965.67 -1199.95
10/08/25 23:09:00 14632.02 3964.34 -1199.95
10/08/25 23:12:00 14631.73 3963.98 -1199.94
10/08/25 23:15:00 14631.71 3962.66 -1199.94
10/08/25 23:18:00 14631.68 3961.33 -1199.94
10/08/25 23:21:00 14631.39 3960.97 -1199.94
10/08/25 23:24:00 14631.37 3959.65 -1199.93
10/08/25 23:27:00 14631.08 3959.29 -1199.93
10/08/25 23:30:00 14631.05 3957.97 -1199.93
10/08/25 23:33:00 14630.77 3957.60 -1199.92
10/08/25 23:36:00 14630.74 3956.28 -1199.92
10/08/25 23:39:00 14630.46 3955.92 -1199.92
10/08/25 23:42:00 14630.43 3954.60 -1199.91
10/08/25 23:45:00 14630.14 3954.24 -1199.91
10/08/25 23:48:00 14630.11 3952.91 -1199.91
10/08/25 23:51:00 14629.83 3952.55 -1199.90
10/08/25 23:54:00 14629.80 3951.22 -1199.90
10/08/25 23:57:00 14629.52 3950.86 -1199.90
10/08/26 00:00:00 14629.49 3949.54 -1199.90
10/08/26 00:03:00 14629.47 3948.21 -1199.89
10/08/26 00:06:00 14629.18 3947.85 -1199.89
10/08/26 00:09:00 14629.15 3946.53 -1199.89
10/08/26 00:12:00 14628.87 3946.16 -1199.88
10/08/26 00:15:00 14628.84 3944.84 -1199.88
10/08/26 00:18:00 14628.56 3944.48 -1199.88
10/08/26 00:21:00 14628.53 3943.15 -1199.87
10/08/26 00:24:00 14628.25 3942.79 -1199.87
10/08/26 00:27:00 14628.22 3941.46 -1199.86
10/08/26 00:30:00 14627.94 3941.10 -1199.86
10/08/26 00:33:00 14627.91 3939.78 -1199.86
10/08/26 00:36:00 14627.62 3939.41 -1199.85
10/08/26 00:39:00 14627.60 3938.09 -1199.85
10/08/26 00:42:00 14627.32 3937.73 -1199.85
10/08/26 00:45:00 14627.29 3936.40 -1199.84
10/08/26 00:48:00 14627.27 3935.08 -1199.84
10/08/26 00:51:00 14626.98 3934.71 -1199.84
10/08/26 00:54:00 14626.96 3933.39 -1199.83
10/08/26 00:57:00 14626.67 3933.02 -1199.83
10/08/26 01:00:00 14626.65 3931.70 -1199.83
10/08/26 01:03:00 14626.37 3931.34 -1199.82
10/08/26 01:06:00 14626.34 3930.01 -1199.82
10/08/26 01:09:00 14626.06 3929.65 -1199.81
10/08/26 01:12:00 14626.03 3928.32 -1199.81
10/08/26 01:15:00 14625.75 3927.96 -1199.81
10/08/26 01:18:00 14625.73 3926.63 -1199.80
10/08/26 01:21:00 14625.44 3926.27 -1199.80
10/08/26 01:24:00 14625.42 3924.94 -1199.80
10/08/26 01:27:00 14625.13 3924.58 -1199.79
10/08/26 01:30:00 14625.11 3923.25 -1199.79
10/08/26 01:33:00 14625.08 3921.93 -1199.78
10/08/26 01:36:00 14624.80 3921.56 -1199.78
10/08/26 01:39:00 14624.78 3920.24 -1199.78
10/08/26 01:42:00 14624.50 3919.87 -1199.77
10/08/26 01:45:00 14624.47 3918.55 -1199.77
10/08/26 01:48:00 14624.19 3918.19 -1199.77
10/08/26 01:51:00 14624.17 3916.86 -1199.76
10/08/26 01:54:00 14623.88 3916.50 -1199.76
10/08/26 01:57:00 14623.86 3915.17 -1199.75
10/08/26 02:00:00 14623.58 3914.80 -1199.75
10/08/26 02:03:00 14623.56 3913.48 -1199.74
10/08/26 02:06:00 14623.27 3913.11 -1199.74
10/08/26 02:09:00 14623.25 3911.79 -1199.74
10/08/26 02:12:00 14622.97 3911.42 -1199.73
10/08/26 02:15:00 14622.95 3910.09 -1199.73
10/08/26 02:18:00 14622.92 3908.77 -1199.72
10/08/26 02:21:00 14622.64 3908.40 -1199.72
10/08/26 02:24:00 14622.62 3907.08 -1199.72
10/08/26 02:27:00 14622.34 3906.72 -1199.71
10/08/26 02:30:00 14622.31 3905.39 -1199.71
10/08/26 02:33:00 14622.04 3905.02 -1199.70
10/08/26 02:36:00 14622.01 3903.69 -1199.70
10/08/26 02:39:00 14621.73 3903.33 -1199.69
10/08/26 02:42:00 14621.71 3902.01 -1199.69
10/08/26 02:45:00 14621.43 3901.64 -1199.69
10/08/26 02:48:00 14621.41 3900.31 -1199.68
10/08/26 02:51:00 14621.13 3899.94 -1199.68
10/08/26 02:54:00 14621.10 3898.62 -1199.67
10/08/26 02:57:00 14620.82 3898.25 -1199.67
10/08/26 03:00:00 14620.80 3896.93 -1199.66
10/08/26 03:03:00 14620.78 3895.60 -1199.66
10/08/26 03:06:00 14620.50 3895.23 -1199.65
10/08/26 03:09:00 14620.48 3893.90 -1199.65
10/08/26 03:12:00 14620.20 3893.54 -1199.65
10/08/26 03:15:00 14620.18 3892.21 -1199.64
10/08/26 03:18:00 14619.90 3891.84 -1199.64
10/08/26 03:21:00 14619.88 3890.52 -1199.63
10/08/26 03:24:00 14619.60 3890.15 -1199.63
10/08/26 03:27:00 14619.57 3888.82 -1199.62
10/08/26 03:30:00 14619.30 3888.46 -1199.62
10/08/26 03:33:00 14619.27 3887.13 -1199.61
10/08/26 03:36:00 14618.99 3886.76 -1199.61
10/08/26 03:39:00 14618.97 3885.44 -1199.60
10/08/26 03:42:00 14618.70 3885.07 -1199.60
10/08/26 03:45:00 14618.67 3883.74 -1199.59
10/08/26 03:48:00 14618.65 3882.42 -1199.59
10/08/26 03:51:00 14618.38 3882.05 -1199.58
10/08/26 03:54:00 14618.35 3880.72 -1199.58
10/08/26 03:57:00 14618.08 3880.35 -1199.58
10/08/26 04:00:00 14618.05 3879.03 -1199.57
10/08/26 04:03:00 14617.78 3878.66 -1199.57
10/08/26 04:06:00 14617.76 3877.33 -1199.56
10/08/26 04:09:00 14617.48 3876.96 -1199.56
10/08/26 04:12:00 14617.46 3875.64 -1199.55
10/08/26 04:15:00 14617.18 3875.27 -1199.55
10/08/26 04:18:00 14617.16 3873.94 -1199.54
10/08/26 04:21:00 14616.88 3873.57 -1199.54
10/08/26 04:24:00 14616.86 3872.25 -1199.53
10/08/26 04:27:00 14616.59 3871.88 -1199.53
10/08/26 04:30:00 14616.56 3870.55 -1199.52
10/08/26 04:33:00 14616.54 3869.22 -1199.52
10/08/26 04:36:00 14616.27 3868.86 -1199.51
10/08/26 04:39:00 14616.25 3867.53 -1199.51
10/08/26 04:42:00 14615.97 3867.16 -1199.50
10/08/26 04:45:00 14615.95 3865.83 -1199.50
10/08/26 04:48:00 14615.67 3865.46 -1199.49
10/08/26 04:51:00 14615.65 3864.13 -1199.48
10/08/26 04:54:00 14615.38 3863.76 -1199.48
10/08/26 04:57:00 14615.36 3862.44 -1199.47
10/08/26 05:00:00 14615.08 3862.07 -1199.47
10/08/26 05:03:00 14615.06 3860.74 -1199.46
10/08/26 05:06:00 14614.79 3860.37 -1199.46
10/08/26 05:09:00 14614.77 3859.04 -1199.45
10/08/26 05:12:00 14614.49 3858.67 -1199.45
10/08/26 05:15:00 14614.47 3857.34 -1199.44
10/08/26 05:18:00 14614.45 3856.01 -1199.44
10/08/26 05:21:00 14614.18 3855.65 -1199.43
10/08/26 05:24:00 14614.16 3854.32 -1199.43
10/08/26 05:27:00 14613.88 3853.95 -1199.42
10/08/26 05:30:00 14613.86 3852.62 -1199.42
10/08/26 05:33:00 14613.59 3852.25 -1199.41
10/08/26 05:36:00 14613.57 3850.92 -1199.40
10/08/26 05:39:00 14613.30 3850.55 -1199.40
10/08/26 05:42:00 14613.28 3849.23 -1199.39
10/08/26 05:45:00 14613.00 3848.86 -1199.39
10/08/26 05:48:00 14612.99 3847.53 -1199.38
10/08/26 05:51:00 14612.71 3847.16 -1199.38
10/08/26 05:54:00 14612.69 3845.83 -1199.37
10/08/26 05:57:00 14612.42 3845.46 -1199.37
10/08/26 06:00:00 14612.40 3844.13 -1199.36
10/08/26 06:03:00 14612.38 3842.80 -1199.35
10/08/26 06:06:00 14612.11 3842.43 -1199.35
10/08/26 06:09:00 14612.09 3841.10 -1199.34
10/08/26 06:12:00 14611.82 3840.73 -1199.34
10/08/26 06:15:00 14611.80 3839.40 -1199.33
10/08/26 06:18:00 14611.52 3839.03 -1199.33
10/08/26 06:21:00 14611.50 3837.70 -1199.32
10/08/26 06:24:00 14611.23 3837.33 -1199.31
10/08/26 06:27:00 14611.21 3836.00 -1199.31
10/08/26 06:30:00 14610.94 3835.63 -1199.30
10/08/26 06:33:00 14610.92 3834.30 -1199.30
10/08/26 06:36:00 14610.65 3833.93 -1199.29
10/08/26 06:39:00 14610.63 3832.61 -1199.28
10/08/26 06:42:00 14610.36 3832.24 -1199.28
10/08/26 06:45:00 14610.34 3830.90 -1199.27
10/08/26 06:48:00 14610.32 3829.57 -1199.27
10/08/26 06:51:00 14610.05 3829.20 -1199.26
10/08/26 06:54:00 14610.04 3827.87 -1199.25
10/08/26 06:57:00 14609.76 3827.50 -1199.25
10/08/26 07:00:00 14609.75 3826.17 -1199.24
10/08/26 07:03:00 14609.48 3825.80 -1199.24
10/08/26 07:06:00 14609.46 3824.47 -1199.23
10/08/26 07:09:00 14609.19 3824.10 -1199.22
10/08/26 07:12:00 14609.17 3822.77 -1199.22
10/08/26 07:15:00 14608.90 3822.40 -1199.21
10/08/26 07:18:00 14608.88 3821.07 -1199.21
10/08/26 07:21:00 14608.61 3820.70 -1199.20
10/08/26 07:24:00 14608.59 3819.36 -1199.19
10/08/26 07:27:00 14608.33 3818.99 -1199.19
10/08/26 07:30:00 14608.30 3817.66 -1199.18
10/08/26 07:33:00 14608.29 3816.34 -1199.17
10/08/26 07:36:00 14608.02 3815.97 -1199.17
10/08/26 07:39:00 14608.00 3814.63 -1199.16
10/08/26 07:42:00 14607.73 3814.26 -1199.16
10/08/26 07:45:00 14607.71 3812.93 -1199.15
10/08/26 07:48:00 14607.45 3812.56 -1199.14
10/08/26 07:51:00 14607.43 3811.23 -1199.14
10/08/26 07:54:00 14607.16 3810.85 -1199.13
10/08/26 07:57:00 14607.14 3809.52 -1199.12
10/08/26 08:00:00 14606.88 3809.15 -1199.12
10/08/26 08:03:00 14606.86 3807.82 -1199.11
10/08/26 08:06:00 14606.59 3807.45 -1199.10
10/08/26 08:09:00 14606.57 3806.12 -1199.10
10/08/26 08:12:00 14606.30 3805.75 -1199.09
10/08/26 08:15:00 14606.29 3804.41 -1199.08
10/08/26 08:18:00 14606.27 3803.08 -1199.08
10/08/26 08:21:00 14606.00 3802.71 -1199.07
10/08/26 08:24:00 14605.99 3801.38 -1199.06
10/08/26 08:27:00 14605.72 3801.01 -1199.06
10/08/26 08:30:00 14605.70 3799.67 -1199.05
10/08/26 08:33:00 14605.43 3799.30 -1199.04
10/08/26 08:36:00 14605.42 3797.97 -1199.04
10/08/26 08:39:00 14605.15 3797.60 -1199.03
10/08/26 08:42:00 14605.13 3796.27 -1199.02
10/08/26 08:45:00 14604.87 3795.89 -1199.02
10/08/26 08:48:00 14604.85 3794.56 -1199.01
10/08/26 08:51:00 14604.58 3794.19 -1199.00
10/08/26 08:54:00 14604.57 3792.85 -1199.00
10/08/26 08:57:00 14604.30 3792.48 -1198.99
10/08/26 09:00:00 14604.29 3791.15 -1198.98
10/08/26 09:03:00 14604.27 3789.81 -1198.98
10/08/26 09:06:00 14604.00 3789.44 -1198.97
10/08/26 09:09:00 14603.99 3788.11 -1198.96
10/08/26 09:12:00 14603.72 3787.74 -1198.96
10/08/26 09:15:00 14603.71 3786.41 -1198.95
10/08/26 09:18:00 14603.44 3786.03 -1198.94
10/08/26 09:21:00 14603.42 3784.70 -1198.93
10/08/26 09:24:00 14603.16 3784.33 -1198.93
10/08/26 09:27:00 14603.14 3783.00 -1198.92
10/08/26 09:30:00 14602.88 3782.62 -1198.91
10/08/26 09:33:00 14602.86 3781.29 -1198.91
10/08/26 09:36:00 14602.60 3780.92 -1198.90
10/08/26 09:39:00 14602.58 3779.58 -1198.89
10/08/26 09:42:00 14602.32 3779.21 -1198.89
10/08/26 09:45:00 14602.30 3777.88 -1198.88
10/08/26 09:48:00 14602.29 3776.55 -1198.87
10/08/26 09:51:00 14602.02 3776.17 -1198.86
10/08/26 09:54:00 14602.01 3774.83 -1198.86
10/08/26 09:57:00 14601.75 3774.46 -1198.85
10/08/26 10:00:00 14601.73 3773.13 -1198.84
10/08/26 10:03:00 14601.47 3772.76 -1198.83
10/08/26 10:06:00 14601.45 3771.42 -1198.83
10/08/26 10:09:00 14601.19 3771.05 -1198.82
10/08/26 10:12:00 14601.17 3769.72 -1198.81
10/08/26 10:15:00 14600.91 3769.34 -1198.80
10/08/26 10:18:00 14600.89 3768.01 -1198.80
10/08/26 10:21:00 14600.63 3767.64 -1198.79
10/08/26 10:24:00 14600.62 3766.30 -1198.78
10/08/26 10:27:00 14600.35 3765.93 -1198.78
10/08/26 10:30:00 14600.34 3764.59 -1198.77
10/08/26 10:33:00 14600.32 3763.26 -1198.76
10/08/26 10:36:00 14600.06 3762.89 -1198.75
10/08/26 10:39:00 14600.05 3761.55 -1198.75
10/08/26 10:42:00 14599.78 3761.18 -1198.74
10/08/26 10:45:00 14599.77 3759.84 -1198.73
10/08/26 10:48:00 14599.51 3759.47 -1198.72
10/08/26 10:51:00 14599.49 3758.13 -1198.71
10/08/26 10:54:00 14599.23 3757.76 -1198.71
10/08/26 10:57:00 14599.22 3756.43 -1198.70
10/08/26 11:00:00 14598.96 3756.05 -1198.69
10/08/26 11:03:00 14598.94 3754.72 -1198.68
10/08/26 11:06:00 14598.68 3754.34 -1198.68
10/08/26 11:09:00 14598.67 3753.00 -1198.67
10/08/26 11:12:00 14598.41 3752.63 -1198.66
10/08/26 11:15:00 14598.39 3751.30 -1198.65
10/08/26 11:18:00 14598.38 3749.97 -1198.65
10/08/26 11:21:00 14598.12 3749.59 -1198.64
10/08/26 11:24:00 14598.10 3748.25 -1198.63
10/08/26 11:27:00 14597.84 3747.88 -1198.62
10/08/26 11:30:00 14597.83 3746.54 -1198.61
10/08/26 11:33:00 14597.57 3746.17 -1198.61
10/08/26 11:36:00 14597.55 3744.84 -1198.60
10/08/26 11:39:00 14597.30 3744.46 -1198.59
10/08/26 11:42:00 14597.28 3743.12 -1198.58
10/08/26 11:45:00 14597.02 3742.75 -1198.57
10/08/26 11:48:00 14597.01 3741.41 -1198.57
10/08/26 11:51:00 14596.75 3741.04 -1198.56
10/08/26 11:54:00 14596.74 3739.70 -1198.55
10/08/26 11:57:00 14596.48 3739.33 -1198.54
10/08/26 12:00:00 14596.46 3737.99 -1198.53
10/08/26 12:03:00 14596.45 3736.65 -1198.53
10/08/26 12:06:00 14596.19 3736.28 -1198.52
10/08/26 12:09:00 14596.18 3734.94 -1198.51
10/08/26 12:12:00 14595.92 3734.57 -1198.50
10/08/26 12:15:00 14595.91 3733.23 -1198.49
10/08/26 12:18:00 14595.65 3732.86 -1198.48
10/08/26 12:21:00 14595.63 3731.52 -1198.48
10/08/26 12:24:00 14595.38 3731.14 -1198.47
10/08/26 12:27:00 14595.36 3729.81 -1198.46
10/08/26 12:30:00 14595.11 3729.43 -1198.45
10/08/26 12:33:00 14595.09 3728.10 -1198.44
10/08/26 12:36:00 14594.83 3727.72 -1198.43
10/08/26 12:39:00 14594.82 3726.38 -1198.43
10/08/26 12:42:00 14594.57 3726.01 -1198.42
10/08/26 12:45:00 14594.55 3724.67 -1198.41
10/08/26 12:48:00 14594.54 3723.33 -1198.40
10/08/26 12:51:00 14594.29 3722.96 -1198.39
10/08/26 12:54:00 14594.27 3721.62 -1198.38
10/08/26 12:57:00 14594.01 3721.25 -1198.38
10/08/26 13:00:00 14594.00 3719.91 -1198.37
10/08/26 13:03:00 14593.75 3719.53 -1198.36
10/08/26 13:06:00 14593.74 3718.19 -1198.35
10/08/26 13:09:00 14593.48 3717.82 -1198.34
10/08/26 13:12:00 14593.46 3716.49 -1198.33
10/08/26 13:15:00 14593.21 3716.11 -1198.32
10/08/26 13:18:00 14593.20 3714.77 -1198.32
10/08/26 13:21:00 14592.94 3714.40 -1198.31
10/08/26 13:24:00 14592.93 3713.05 -1198.30
10/08/26 13:27:00 14592.67 3712.68 -1198.29
10/08/26 13:30:00 14592.66 3711.34 -1198.28
10/08/26 13:33:00 14592.65 3710.01 -1198.27
10/08/26 13:36:00 14592.39 3709.63 -1198.26
10/08/26 13:39:00 14592.38 3708.29 -1198.26
10/08/26 13:42:00 14592.13 3707.91 -1198.25
10/08/26 13:45:00 14592.12 3706.58 -1198.24
10/08/26 13:48:00 14591.86 3706.20 -1198.23
10/08/26 13:51:00 14591.85 3704.86 -1198.22
10/08/26 13:54:00 14591.60 3704.49 -1198.21
10/08/26 13:57:00 14591.58 3703.15 -1198.20
10/08/26 14:00:00 14591.33 3702.77 -1198.19
10/08/26 14:03:00 14591.32 3701.43 -1198.18
10/08/26 14:06:00 14591.06 3701.05 -1198.18
10/08/26 14:09:00 14591.05 3699.71 -1198.17
10/08/26 14:12:00 14590.80 3699.34 -1198.16
10/08/26 14:15:00 14590.79 3698.00 -1198.15
10/08/26 14:18:00 14590.78 3696.66 -1198.14
10/08/26 14:21:00 14590.52 3696.29 -1198.13
10/08/26 14:24:00 14590.51 3694.95 -1198.12
10/08/26 14:27:00 14590.26 3694.57 -1198.11
10/08/26 14:30:00 14590.25 3693.23 -1198.10
10/08/26 14:33:00 14590.00 3692.86 -1198.09
10/08/26 14:36:00 14589.99 3691.52 -1198.08
10/08/26 14:39:00 14589.73 3691.14 -1198.08
10/08/26 14:42:00 14589.72 3689.80 -1198.07
10/08/26 14:45:00 14589.47 3689.42 -1198.06
10/08/26 14:48:00 14589.46 3688.08 -1198.05
10/08/26 14:51:00 14589.21 3687.70 -1198.04
10/08/26 14:54:00 14589.20 3686.37 -1198.03
10/08/26 14:57:00 14588.94 3685.99 -1198.02
10/08/26 15:00:00 14588.93 3684.65 -1198.01
10/08/26 15:03:00 14588.92 3683.31 -1198.00
10/08/26 15:06:00 14588.67 3682.93 -1197.99
10/08/26 15:09:00 14588.66 3681.59 -1197.98
10/08/26 15:12:00 14588.41 3681.21 -1197.97
10/08/26 15:15:00 14588.40 3679.88 -1197.96
10/08/26 15:18:00 14588.15 3679.50 -1197.95
10/08/26 15:21:00 14588.14 3678.16 -1197.94
10/08/26 15:24:00 14587.89 3677.78 -1197.94
10/08/26 15:27:00 14587.88 3676.44 -1197.93
10/08/26 15:30:00 14587.63 3676.06 -1197.92
10/08/26 15:33:00 14587.62 3674.72 -1197.91
10/08/26 15:36:00 14587.37 3674.34 -1197.90
10/08/26 15:39:00 14587.36 3673.01 -1197.89
10/08/26 15:42:00 14587.10 3672.63 -1197.88
10/08/26 15:45:00 14587.10 3671.29 -1197.87
10/08/26 15:48:00 14587.09 3669.95 -1197.86
10/08/26 15:51:00 14586.84 3669.57 -1197.85
10/08/26 15:54:00 14586.83 3668.23 -1197.84
10/08/26 15:57:00 14586.58 3667.85 -1197.83
10/08/26 16:00:00 14586.57 3666.51 -1197.82
10/08/26 16:03:00 14586.32 3666.13 -1197.81
10/08/26 16:06:00 14586.31 3664.79 -1197.80
10/08/26 16:09:00 14586.06 3664.41 -1197.79
10/08/26 16:12:00 14586.05 3663.07 -1197.78
10/08/26 16:15:00 14585.80 3662.69 -1197.77
10/08/26 16:18:00 14585.79 3661.35 -1197.76
10/08/26 16:21:00 14585.54 3660.97 -1197.75
10/08/26 16:24:00 14585.54 3659.63 -1197.74
10/08/26 16:27:00 14585.29 3659.25 -1197.73
10/08/26 16:30:00 14585.28 3657.91 -1197.72
10/08/26 16:33:00 14585.27 3656.57 -1197.71
10/08/26 16:36:00 14585.02 3656.19 -1197.70
10/08/26 16:39:00 14585.01 3654.85 -1197.69
10/08/26 16:42:00 14584.76 3654.47 -1197.68
10/08/26 16:45:00 14584.75 3653.13 -1197.67
10/08/26 16:48:00 14584.51 3652.75 -1197.66
10/08/26 16:51:00 14584.50 3651.41 -1197.65
10/08/26 16:54:00 14584.25 3651.03 -1197.64
10/08/26 16:57:00 14584.25 3649.68 -1197.63
10/08/26 17:00:00 14584.00 3649.30 -1197.62
10/08/26 17:03:00 14583.99 3647.97 -1197.61
10/08/26 17:06:00 14583.74 3647.59 -1197.60
10/08/26 17:09:00 14583.73 3646.24 -1197.59
10/08/26 17:12:00 14583.49 3645.86 -1197.58
10/08/26 17:15:00 14583.48 3644.52 -1197.57
10/08/26 17:18:00 14583.47 3643.19 -1197.56
10/08/26 17:21:00 14583.22 3642.81 -1197.55
10/08/26 17:24:00 14583.22 3641.46 -1197.54
10/08/26 17:27:00 14582.97 3641.08 -1197.53
10/08/26 17:30:00 14582.96 3639.74 -1197.52
10/08/26 17:33:00 14582.72 3639.36 -1197.51
10/08/26 17:36:00 14582.71 3638.02 -1197.50
10/08/26 17:39:00 14582.46 3637.64 -1197.49
10/08/26 17:42:00 14582.46 3636.30 -1197.48
10/08/26 17:45:00 14582.21 3635.91 -1197.47
10/08/26 17:48:00 14582.20 3634.57 -1197.46
10/08/26 17:51:00 14581.96 3634.19 -1197.45
10/08/26 17:54:00 14581.95 3632.85 -1197.44
10/08/26 17:57:00 14581.71 3632.47 -1197.42
10/08/26 18:00:00 14581.70 3631.12 -1197.41
10/08/26 18:03:00 14581.69 3629.78 -1197.40
10/08/26 18:06:00 14581.45 3629.40 -1197.39
10/08/26 18:09:00 14581.44 3628.06 -1197.38
10/08/26 18:12:00 14581.19 3627.68 -1197.37
10/08/26 18:15:00 14581.19 3626.34 -1197.36
10/08/26 18:18:00 14580.94 3625.96 -1197.35
10/08/26 18:21:00 14580.94 3624.61 -1197.34
10/08/26 18:24:00 14580.69 3624.23 -1197.33
10/08/26 18:27:00 14580.69 3622.89 -1197.32
10/08/26 18:30:00 14580.44 3622.51 -1197.31
10/08/26 18:33:00 14580.43 3621.17 -1197.30
10/08/26 18:36:00 14580.19 3620.79 -1197.29
10/08/26 18:39:00 14580.19 3619.44 -1197.28
10/08/26 18:42:00 14579.94 3619.06 -1197.26
10/08/26 18:45:00 14579.94 3617.72 -1197.25
10/08/26 18:48:00 14579.93 3616.38 -1197.24
10/08/26 18:51:00 14579.68 3616.00 -1197.23
10/08/26 18:54:00 14579.68 3614.65 -1197.22
10/08/26 18:57:00 14579.44 3614.27 -1197.21
10/08/26 19:00:00 14579.43 3612.93 -1197.20
10/08/26 19:03:00 14579.19 3612.54 -1197.19
10/08/26 19:06:00 14579.18 3611.20 -1197.18
10/08/26 19:09:00 14578.94 3610.82 -1197.17
10/08/26 19:12:00 14578.93 3609.48 -1197.15
10/08/26 19:15:00 14578.69 3609.09 -1197.14
10/08/26 19:18:00 14578.68 3607.75 -1197.13
10/08/26 19:21:00 14578.44 3607.36 -1197.12
10/08/26 19:24:00 14578.44 3606.03 -1197.11
10/08/26 19:27:00 14578.20 3605.64 -1197.10
10/08/26 19:30:00 14578.19 3604.30 -1197.09
10/08/26 19:33:00 14578.18 3602.96 -1197.08
10/08/26 19:36:00 14577.94 3602.58 -1197.07
10/08/26 19:39:00 14577.94 3601.23 -1197.05
10/08/26 19:42:00 14577.70 3600.85 -1197.04
10/08/26 19:45:00 14577.69 3599.50 -1197.03
10/08/26 19:48:00 14577.45 3599.12 -1197.02
10/08/26 19:51:00 14577.45 3597.78 -1197.01
10/08/26 19:54:00 14577.20 3597.39 -1197.00
10/08/26 19:57:00 14577.20 3596.05 -1196.99
10/08/26 20:00:00 14576.96 3595.67 -1196.98
10/08/26 20:03:00 14576.96 3594.32 -1196.96
10/08/26 20:06:00 14576.71 3593.94 -1196.95
10/08/26 20:09:00 14576.71 3592.59 -1196.94
10/08/26 20:12:00 14576.47 3592.21 -1196.93
10/08/26 20:15:00 14576.46 3590.87 -1196.92
10/08/26 20:18:00 14576.46 3589.52 -1196.91
10/08/26 20:21:00 14576.22 3589.14 -1196.90
10/08/26 20:24:00 14576.22 3587.80 -1196.88
10/08/26 20:27:00 14575.98 3587.41 -1196.87
10/08/26 20:30:00 14575.97 3586.07 -1196.86
10/08/26 20:33:00 14575.73 3585.69 -1196.85
10/08/26 20:36:00 14575.73 3584.34 -1196.84
10/08/26 20:39:00 14575.49 3583.95 -1196.83
10/08/26 20:42:00 14575.49 3582.61 -1196.81
10/08/26 20:45:00 14575.25 3582.23 -1196.80
10/08/26 20:48:00 14575.24 3580.89 -1196.79
10/08/26 20:51:00 14575.00 3580.50 -1196.78
10/08/26 20:54:00 14575.00 3579.15 -1196.77
10/08/26 20:57:00 14574.76 3578.77 -1196.76
10/08/26 21:00:00 14574.76 3577.42 -1196.74
10/08/26 21:03:00 14574.76 3576.08 -1196.73
10/08/26 21:06:00 14574.51 3575.70 -1196.72
10/08/26 21:09:00 14574.51 3574.35 -1196.71
10/08/26 21:12:00 14574.27 3573.96 -1196.70
10/08/26 21:15:00 14574.27 3572.62 -1196.68
10/08/26 21:18:00 14574.03 3572.24 -1196.67
10/08/26 21:21:00 14574.03 3570.89 -1196.66
10/08/26 21:24:00 14573.79 3570.50 -1196.65
10/08/26 21:27:00 14573.79 3569.16 -1196.64
10/08/26 21:30:00 14573.55 3568.78 -1196.62
10/08/26 21:33:00 14573.55 3567.43 -1196.61
10/08/26 21:36:00 14573.31 3567.05 -1196.60
10/08/26 21:39:00 14573.31 3565.70 -1196.59
10/08/26 21:42:00 14573.07 3565.32 -1196.58
10/08/26 21:45:00 14573.07 3563.97 -1196.56
10/08/26 21:48:00 14573.07 3562.63 -1196.55
10/08/26 21:51:00 14572.83 3562.24 -1196.54
10/08/26 21:54:00 14572.83 3560.90 -1196.53
10/08/26 21:57:00 14572.59 3560.51 -1196.52
10/08/26 22:00:00 14572.59 3559.16 -1196.50
10/08/26 22:03:00 14572.35 3558.78 -1196.49
10/08/26 22:06:00 14572.35 3557.43 -1196.48
10/08/26 22:09:00 14572.11 3557.05 -1196.47
10/08/26 22:12:00 14572.11 3555.70 -1196.45
10/08/26 22:15:00 14571.88 3555.32 -1196.44
10/08/26 22:18:00 14571.88 3553.97 -1196.43
10/08/26 22:21:00 14571.64 3553.59 -1196.42
10/08/26 22:24:00 14571.64 3552.24 -1196.41
10/08/26 22:27:00 14571.40 3551.85 -1196.39
10/08/26 22:30:00 14571.40 3550.51 -1196.38
10/08/26 22:33:00 14571.40 3549.17 -1196.37
10/08/26 22:36:00 14571.16 3548.78 -1196.36
10/08/26 22:39:00 14571.16 3547.43 -1196.34
10/08/26 22:42:00 14570.93 3547.04 -1196.33
10/08/26 22:45:00 14570.92 3545.70 -1196.32
10/08/26 22:48:00 14570.69 3545.31 -1196.31
10/08/26 22:51:00 14570.69 3543.97 -1196.29
10/08/26 22:54:00 14570.46 3543.58 -1196.28
10/08/26 22:57:00 14570.46 3542.23 -1196.27
10/08/26 23:00:00 14570.22 3541.84 -1196.26
10/08/26 23:03:00 14570.22 3540.50 -1196.24
10/08/26 23:06:00 14569.98 3540.11 -1196.23
10/08/26 23:09:00 14569.98 3538.77 -1196.22
10/08/26 23:12:00 14569.75 3538.38 -1196.20
10/08/26 23:15:00 14569.75 3537.03 -1196.19
10/08/26 23:18:00 14569.75 3535.68 -1196.18
10/08/26 23:21:00 14569.52 3535.30 -1196.17
10/08/26 23:24:00 14569.51 3533.95 -1196.15
10/08/26 23:27:00 14569.28 3533.57 -1196.14
10/08/26 23:30:00 14569.28 3532.22 -1196.13
10/08/26 23:33:00 14569.05 3531.83 -1196.11
10/08/26 23:36:00 14569.05 3530.48 -1196.10
10/08/26 23:39:00 14568.82 3530.09 -1196.09
10/08/26 23:42:00 14568.82 3528.75 -1196.08
10/08/26 23:45:00 14568.58 3528.36 -1196.06
10/08/26 23:48:00 14568.58 3527.02 -1196.05
10/08/26 23:51:00 14568.35 3526.63 -1196.04
10/08/26 23:54:00 14568.35 3525.28 -1196.02
10/08/26 23:57:00 14568.12 3524.90 -1196.01
10/08/27 00:00:00 14568.12 3523.55 -1196.00
10/08/27 00:03:00 14568.12 3522.20 -1195.99
10/08/27 00:06:00 14567.89 3521.81 -1195.97
10/08/27 00:09:00 14567.89 3520.47 -1195.96
10/08/27 00:12:00 14567.65 3520.08 -1195.95
10/08/27 00:15:00 14567.66 3518.73 -1195.93
10/08/27 00:18:00 14567.42 3518.34 -1195.92
10/08/27 00:21:00 14567.43 3516.99 -1195.91
10/08/27 00:24:00 14567.20 3516.60 -1195.89
10/08/27 00:27:00 14567.19 3515.26 -1195.88
10/08/27 00:30:00 14566.96 3514.87 -1195.87
10/08/27 00:33:00 14566.96 3513.52 -1195.85
10/08/27 00:36:00 14566.73 3513.13 -1195.84
10/08/27 00:39:00 14566.74 3511.78 -1195.83
10/08/27 00:42:00 14566.51 3511.39 -1195.81
10/08/27 00:45:00 14566.50 3510.05 -1195.80
10/08/27 00:48:00 14566.50 3508.70 -1195.79
10/08/27 00:51:00 14566.27 3508.31 -1195.77
10/08/27 00:54:00 14566.28 3506.96 -1195.76
10/08/27 00:57:00 14566.05 3506.57 -1195.75
10/08/27 01:00:00 14566.05 3505.23 -1195.73
10/08/27 01:03:00 14565.82 3504.84 -1195.72
10/08/27 01:06:00 14565.82 3503.49 -1195.71
10/08/27 01:09:00 14565.59 3503.10 -1195.69
10/08/27 01:12:00 14565.59 3501.75 -1195.68
10/08/27 01:15:00 14565.37 3501.36 -1195.67
10/08/27 01:18:00 14565.37 3500.01 -1195.65
10/08/27 01:21:00 14565.14 3499.62 -1195.64
10/08/27 01:24:00 14565.14 3498.28 -1195.63
10/08/27 01:27:00 14564.91 3497.89 -1195.61
10/08/27 01:30:00 14564.91 3496.54 -1195.60
10/08/27 01:33:00 14564.91 3495.19 -1195.58
10/08/27 01:36:00 14564.68 3494.80 -1195.57
10/08/27 01:39:00 14564.69 3493.45 -1195.56
10/08/27 01:42:00 14564.46 3493.06 -1195.54
10/08/27 01:45:00 14564.46 3491.71 -1195.53
10/08/27 01:48:00 14564.23 3491.32 -1195.52
10/08/27 01:51:00 14564.23 3489.98 -1195.50
10/08/27 01:54:00 14564.01 3489.59 -1195.49
10/08/27 01:57:00 14564.01 3488.24 -1195.47
10/08/27 02:00:00 14563.78 3487.85 -1195.46
10/08/27 02:03:00 14563.78 3486.50 -1195.45
10/08/27 02:06:00 14563.56 3486.11 -1195.43
10/08/27 02:09:00 14563.56 3484.76 -1195.42
10/08/27 02:12:00 14563.33 3484.37 -1195.41
10/08/27 02:15:00 14563.33 3483.02 -1195.39
10/08/27 02:18:00 14563.34 3481.67 -1195.38
10/08/27 02:21:00 14563.11 3481.28 -1195.36
10/08/27 02:24:00 14563.11 3479.93 -1195.35
10/08/27 02:27:00 14562.89 3479.54 -1195.34
10/08/27 02:30:00 14562.89 3478.19 -1195.32
10/08/27 02:33:00 14562.66 3477.80 -1195.31
10/08/27 02:36:00 14562.67 3476.45 -1195.29
10/08/27 02:39:00 14562.44 3476.06 -1195.28
10/08/27 02:42:00 14562.44 3474.71 -1195.26
10/08/27 02:45:00 14562.22 3474.32 -1195.25
10/08/27 02:48:00 14562.22 3472.97 -1195.24
10/08/27 02:51:00 14562.00 3472.58 -1195.22
10/08/27 02:54:00 14562.00 3471.23 -1195.21
10/08/27 02:57:00 14561.77 3470.84 -1195.19
10/08/27 03:00:00 14561.78 3469.49 -1195.18
10/08/27 03:03:00 14561.78 3468.14 -1195.17
10/08/27 03:06:00 14561.56 3467.75 -1195.15
10/08/27 03:09:00 14561.56 3466.40 -1195.14
10/08/27 03:12:00 14561.33 3466.01 -1195.12
10/08/27 03:15:00 14561.34 3464.65 -1195.11
10/08/27 03:18:00 14561.11 3464.26 -1195.09
10/08/27 03:21:00 14561.12 3462.91 -1195.08
10/08/27 03:24:00 14560.90 3462.52 -1195.06
10/08/27 03:27:00 14560.90 3461.17 -1195.05
10/08/27 03:30:00 14560.67 3460.78 -1195.04
10/08/27 03:33:00 14560.68 3459.43 -1195.02
10/08/27 03:36:00 14560.45 3459.04 -1195.01
10/08/27 03:39:00 14560.46 3457.69 -1194.99
10/08/27 03:42:00 14560.24 3457.30 -1194.98
10/08/27 03:45:00 14560.24 3455.95 -1194.96
10/08/27 03:48:00 14560.25 3454.59 -1194.95
10/08/27 03:51:00 14560.02 3454.20 -1194.93
10/08/27 03:54:00 14560.03 3452.85 -1194.92
10/08/27 03:57:00 14559.80 3452.46 -1194.90
10/08/27 04:00:00 14559.80 3451.11 -1194.89
10/08/27 04:03:00 14559.58 3450.72 -1194.88
10/08/27 04:06:00 14559.59 3449.37 -1194.86
10/08/27 04:09:00 14559.37 3448.98 -1194.85
10/08/27 04:12:00 14559.37 3447.63 -1194.83
10/08/27 04:15:00 14559.15 3447.23 -1194.82
10/08/27 04:18:00 14559.16 3445.88 -1194.80
10/08/27 04:21:00 14558.93 3445.49 -1194.79
10/08/27 04:24:00 14558.94 3444.13 -1194.77
10/08/27 04:27:00 14558.72 3443.74 -1194.76
10/08/27 04:30:00 14558.72 3442.39 -1194.74
10/08/27 04:33:00 14558.73 3441.04 -1194.73
10/08/27 04:36:00 14558.50 3440.65 -1194.71
10/08/27 04:39:00 14558.51 3439.29 -1194.70
10/08/27 04:42:00 14558.29 3438.90 -1194.68
10/08/27 04:45:00 14558.29 3437.55 -1194.67
10/08/27 04:48:00 14558.08 3437.16 -1194.65
10/08/27 04:51:00 14558.08 3435.81 -1194.64
10/08/27 04:54:00 14557.86 3435.42 -1194.62
10/08/27 04:57:00 14557.87 3434.06 -1194.61
10/08/27 05:00:00 14557.65 3433.67 -1194.59
10/08/27 05:03:00 14557.65 3432.32 -1194.58
10/08/27 05:06:00 14557.43 3431.92 -1194.56
10/08/27 05:09:00 14557.44 3430.58 -1194.55
10/08/27 05:12:00 14557.21 3430.18 -1194.53
10/08/27 05:15:00 14557.22 3428.82 -1194.52
10/08/27 05:18:00 14557.23 3427.48 -1194.50
10/08/27 05:21:00 14557.01 3427.08 -1194.49
10/08/27 05:24:00 14557.01 3425.73 -1194.47
10/08/27 05:27:00 14556.80 3425.34 -1194.46
10/08/27 05:30:00 14556.80 3423.98 -1194.44
10/08/27 05:33:00 14556.58 3423.59 -1194.42
10/08/27 05:36:00 14556.59 3422.24 -1194.41
10/08/27 05:39:00 14556.37 3421.85 -1194.39
10/08/27 05:42:00 14556.38 3420.49 -1194.38
10/08/27 05:45:00 14556.16 3420.10 -1194.36
10/08/27 05:48:00 14556.16 3418.75 -1194.35
10/08/27 05:51:00 14555.94 3418.35 -1194.33
10/08/27 05:54:00 14555.95 3417.00 -1194.32
10/08/27 05:57:00 14555.73 3416.60 -1194.30
10/08/27 06:00:00 14555.74 3415.25 -1194.29
10/08/27 06:03:00 14555.75 3413.90 -1194.27
10/08/27 06:06:00 14555.53 3413.51 -1194.25
10/08/27 06:09:00 14555.54 3412.15 -1194.24
10/08/27 06:12:00 14555.32 3411.76 -1194.22
10/08/27 06:15:00 14555.33 3410.41 -1194.21
10/08/27 06:18:00 14555.11 3410.02 -1194.19
10/08/27 06:21:00 14555.11 3408.66 -1194.18
10/08/27 06:24:00 14554.90 3408.27 -1194.16
10/08/27 06:27:00 14554.91 3406.91 -1194.15
10/08/27 06:30:00 14554.69 3406.52 -1194.13
10/08/27 06:33:00 14554.70 3405.16 -1194.11
10/08/27 06:36:00 14554.48 3404.77 -1194.10
10/08/27 06:39:00 14554.49 3403.42 -1194.08
10/08/27 06:42:00 14554.27 3403.02 -1194.07
10/08/27 06:45:00 14554.28 3401.67 -1194.05
10/08/27 06:48:00 14554.29 3400.32 -1194.03
10/08/27 06:51:00 14554.07 3399.92 -1194.02
10/08/27 06:54:00 14554.08 3398.57 -1194.00
10/08/27 06:57:00 14553.86 3398.17 -1193.99
10/08/27 07:00:00 14553.87 3396.81 -1193.97
10/08/27 07:03:00 14553.66 3396.42 -1193.96
10/08/27 07:06:00 14553.66 3395.07 -1193.94
10/08/27 07:09:00 14553.45 3394.67 -1193.92
10/08/27 07:12:00 14553.45 3393.33 -1193.91
10/08/27 07:15:00 14553.24 3392.93 -1193.89
10/08/27 07:18:00 14553.25 3391.57 -1193.88
10/08/27 07:21:00 14553.03 3391.17 -1193.86
10/08/27 07:24:00 14553.04 3389.82 -1193.84
10/08/27 07:27:00 14552.83 3389.42 -1193.83
10/08/27 07:30:00 14552.84 3388.07 -1193.81
10/08/27 07:33:00 14552.84 3386.71 -1193.79
10/08/27 07:36:00 14552.63 3386.32 -1193.78
10/08/27 07:39:00 14552.64 3384.97 -1193.76
10/08/27 07:42:00 14552.42 3384.57 -1193.75
10/08/27 07:45:00 14552.43 3383.22 -1193.73
10/08/27 07:48:00 14552.22 3382.82 -1193.71
10/08/27 07:51:00 14552.23 3381.46 -1193.70
10/08/27 07:54:00 14552.01 3381.07 -1193.68
10/08/27 07:57:00 14552.02 3379.71 -1193.66
10/08/27 08:00:00 14551.81 3379.32 -1193.65
10/08/27 08:03:00 14551.82 3377.96 -1193.63
10/08/27 08:06:00 14551.61 3377.57 -1193.62
10/08/27 08:09:00 14551.61 3376.21 -1193.60
10/08/27 08:12:00 14551.40 3375.82 -1193.58
10/08/27 08:15:00 14551.42 3374.46 -1193.57
10/08/27 08:18:00 14551.42 3373.11 -1193.55
10/08/27 08:21:00 14551.21 3372.71 -1193.53
10/08/27 08:24:00 14551.22 3371.35 -1193.52
10/08/27 08:27:00 14551.01 3370.96 -1193.50
10/08/27 08:30:00 14551.01 3369.60 -1193.48
10/08/27 08:33:00 14550.80 3369.21 -1193.47
10/08/27 08:36:00 14550.81 3367.86 -1193.45
10/08/27 08:39:00 14550.60 3367.46 -1193.43
10/08/27 08:42:00 14550.61 3366.10 -1193.42
10/08/27 08:45:00 14550.40 3365.71 -1193.40
10/08/27 08:48:00 14550.41 3364.35 -1193.38
10/08/27 08:51:00 14550.20 3363.95 -1193.37
10/08/27 08:54:00 14550.21 3362.60 -1193.35
10/08/27 08:57:00 14550.00 3362.20 -1193.33
10/08/27 09:00:00 14550.01 3360.84 -1193.32
10/08/27 09:03:00 14550.02 3359.49 -1193.30
10/08/27 09:06:00 14549.81 3359.09 -1193.28
10/08/27 09:09:00 14549.82 3357.74 -1193.27
10/08/27 09:12:00 14549.61 3357.34 -1193.25
10/08/27 09:15:00 14549.62 3355.98 -1193.23
10/08/27 09:18:00 14549.41 3355.58 -1193.22
10/08/27 09:21:00 14549.42 3354.23 -1193.20
10/08/27 09:24:00 14549.21 3353.83 -1193.18
10/08/27 09:27:00 14549.22 3352.47 -1193.17
10/08/27 09:30:00 14549.01 3352.07 -1193.15
10/08/27 09:33:00 14549.02 3350.72 -1193.13
10/08/27 09:36:00 14548.81 3350.33 -1193.11
10/08/27 09:39:00 14548.82 3348.97 -1193.10
10/08/27 09:42:00 14548.61 3348.57 -1193.08
10/08/27 09:45:00 14548.62 3347.22 -1193.06
10/08/27 09:48:00 14548.63 3345.86 -1193.05
10/08/27 09:51:00 14548.42 3345.46 -1193.03
10/08/27 09:54:00 14548.44 3344.10 -1193.01
10/08/27 09:57:00 14548.23 3343.70 -1192.99
10/08/27 10:00:00 14548.24 3342.35 -1192.98
10/08/27 10:03:00 14548.03 3341.95 -1192.96
10/08/27 10:06:00 14548.04 3340.59 -1192.94
10/08/27 10:09:00 14547.83 3340.19 -1192.93
10/08/27 10:12:00 14547.84 3338.84 -1192.91
10/08/27 10:15:00 14547.63 3338.44 -1192.89
10/08/27 10:18:00 14547.65 3337.08 -1192.87
10/08/27 10:21:00 14547.44 3336.69 -1192.86
10/08/27 10:24:00 14547.45 3335.33 -1192.84
10/08/27 10:27:00 14547.25 3334.93 -1192.82
10/08/27 10:30:00 14547.26 3333.57 -1192.80
10/08/27 10:33:00 14547.27 3332.22 -1192.79
10/08/27 10:36:00 14547.06 3331.82 -1192.77
10/08/27 10:39:00 14547.07 3330.46 -1192.75
10/08/27 10:42:00 14546.86 3330.06 -1192.73
10/08/27 10:45:00 14546.88 3328.71 -1192.72
10/08/27 10:48:00 14546.67 3328.31 -1192.70
10/08/27 10:51:00 14546.68 3326.95 -1192.68
10/08/27 10:54:00 14546.48 3326.55 -1192.66
10/08/27 10:57:00 14546.49 3325.19 -1192.65
10/08/27 11:00:00 14546.28 3324.79 -1192.63
10/08/27 11:03:00 14546.30 3323.43 -1192.61
10/08/27 11:06:00 14546.09 3323.03 -1192.59
10/08/27 11:09:00 14546.10 3321.68 -1192.58
10/08/27 11:12:00 14545.89 3321.28 -1192.56
10/08/27 11:15:00 14545.91 3319.92 -1192.54
10/08/27 11:18:00 14545.92 3318.56 -1192.52
10/08/27 11:21:00 14545.72 3318.16 -1192.51
10/08/27 11:24:00 14545.73 3316.81 -1192.49
10/08/27 11:27:00 14545.52 3316.41 -1192.47
10/08/27 11:30:00 14545.54 3315.05 -1192.45
10/08/27 11:33:00 14545.33 3314.65 -1192.43
10/08/27 11:36:00 14545.35 3313.29 -1192.42
10/08/27 11:39:00 14545.14 3312.89 -1192.40
10/08/27 11:42:00 14545.15 3311.53 -1192.38
10/08/27 11:45:00 14544.95 3311.13 -1192.36
10/08/27 11:48:00 14544.96 3309.78 -1192.34
10/08/27 11:51:00 14544.76 3309.38 -1192.33
10/08/27 11:54:00 14544.77 3308.02 -1192.31
10/08/27 11:57:00 14544.57 3307.62 -1192.29
10/08/27 12:00:00 14544.58 3306.26 -1192.27
10/08/27 12:03:00 14544.59 3304.90 -1192.26
10/08/27 12:06:00 14544.39 3304.50 -1192.24
10/08/27 12:09:00 14544.41 3303.14 -1192.22
10/08/27 12:12:00 14544.20 3302.74 -1192.20
10/08/27 12:15:00 14544.22 3301.38 -1192.18
10/08/27 12:18:00 14544.01 3300.98 -1192.16
10/08/27 12:21:00 14544.03 3299.62 -1192.15
10/08/27 12:24:00 14543.82 3299.22 -1192.13
10/08/27 12:27:00 14543.84 3297.86 -1192.11
10/08/27 12:30:00 14543.63 3297.46 -1192.09
10/08/27 12:33:00 14543.65 3296.10 -1192.07
10/08/27 12:36:00 14543.45 3295.70 -1192.06
10/08/27 12:39:00 14543.46 3294.35 -1192.04
10/08/27 12:42:00 14543.26 3293.95 -1192.02
10/08/27 12:45:00 14543.27 3292.58 -1192.00
10/08/27 12:48:00 14543.29 3291.23 -1191.98
10/08/27 12:51:00 14543.08 3290.82 -1191.96
10/08/27 12:54:00 14543.10 3289.47 -1191.95
10/08/27 12:57:00 14542.90 3289.06 -1191.93
10/08/27 13:00:00 14542.91 3287.70 -1191.91
10/08/27 13:03:00 14542.71 3287.30 -1191.89
10/08/27 13:06:00 14542.73 3285.95 -1191.87
10/08/27 13:09:00 14542.52 3285.54 -1191.85
10/08/27 13:12:00 14542.54 3284.19 -1191.83
10/08/27 13:15:00 14542.34 3283.78 -1191.82
10/08/27 13:18:00 14542.35 3282.42 -1191.80
10/08/27 13:21:00 14542.15 3282.02 -1191.78
10/08/27 13:24:00 14542.17 3280.66 -1191.76
10/08/27 13:27:00 14541.97 3280.26 -1191.74
10/08/27 13:30:00 14541.98 3278.90 -1191.72
10/08/27 13:33:00 14542.00 3277.54 -1191.70
10/08/27 13:36:00 14541.80 3277.14 -1191.69
10/08/27 13:39:00 14541.82 3275.78 -1191.67
10/08/27 13:42:00 14541.61 3275.37 -1191.65
10/08/27 13:45:00 14541.63 3274.02 -1191.63
10/08/27 13:48:00 14541.43 3273.62 -1191.61
10/08/27 13:51:00 14541.45 3272.25 -1191.59
10/08/27 13:54:00 14541.25 3271.85 -1191.57
10/08/27 13:57:00 14541.26 3270.49 -1191.55
10/08/27 14:00:00 14541.06 3270.09 -1191.54
10/08/27 14:03:00 14541.08 3268.73 -1191.52
10/08/27 14:06:00 14540.88 3268.33 -1191.50
10/08/27 14:09:00 14540.90 3266.96 -1191.48
10/08/27 14:12:00 14540.70 3266.56 -1191.46
10/08/27 14:15:00 14540.71 3265.20 -1191.44
10/08/27 14:18:00 14540.73 3263.85 -1191.42
10/08/27 14:21:00 14540.53 3263.45 -1191.40
10/08/27 14:24:00 14540.55 3262.08 -1191.38
10/08/27 14:27:00 14540.35 3261.68 -1191.36
10/08/27 14:30:00 14540.37 3260.32 -1191.35
10/08/27 14:33:00 14540.17 3259.92 -1191.33
10/08/27 14:36:00 14540.18 3258.56 -1191.31
10/08/27 14:39:00 14539.99 3258.15 -1191.29
10/08/27 14:42:00 14540.00 3256.79 -1191.27
10/08/27 14:45:00 14539.80 3256.39 -1191.25
10/08/27 14:48:00 14539.82 3255.03 -1191.23
10/08/27 14:51:00 14539.62 3254.62 -1191.21
10/08/27 14:54:00 14539.64 3253.27 -1191.19
10/08/27 14:57:00 14539.44 3252.86 -1191.17
10/08/27 15:00:00 14539.46 3251.50 -1191.15
10/08/27 15:03:00 14539.48 3250.14 -1191.13
10/08/27 15:06:00 14539.28 3249.74 -1191.12
10/08/27 15:09:00 14539.30 3248.37 -1191.10
10/08/27 15:12:00 14539.11 3247.97 -1191.08
10/08/27 15:15:00 14539.12 3246.61 -1191.06
10/08/27 15:18:00 14538.93 3246.21 -1191.04
10/08/27 15:21:00 14538.94 3244.84 -1191.02
10/08/27 15:24:00 14538.75 3244.43 -1191.00
10/08/27 15:27:00 14538.76 3243.08 -1190.98
10/08/27 15:30:00 14538.57 3242.68 -1190.96
10/08/27 15:33:00 14538.58 3241.32 -1190.94
10/08/27 15:36:00 14538.39 3240.91 -1190.92
10/08/27 15:39:00 14538.41 3239.55 -1190.90
10/08/27 15:42:00 14538.22 3239.15 -1190.88
10/08/27 15:45:00 14538.23 3237.78 -1190.86
10/08/27 15:48:00 14538.25 3236.42 -1190.84
10/08/27 15:51:00 14538.05 3236.02 -1190.82
10/08/27 15:54:00 14538.07 3234.66 -1190.80
10/08/27 15:57:00 14537.88 3234.25 -1190.78
10/08/27 16:00:00 14537.90 3232.89 -1190.76
10/08/27 16:03:00 14537.70 3232.49 -1190.74
10/08/27 16:06:00 14537.72 3231.13 -1190.72
10/08/27 16:09:00 14537.52 3230.72 -1190.70
10/08/27 16:12:00 14537.54 3229.36 -1190.68
10/08/27 16:15:00 14537.35 3228.95 -1190.67
10/08/27 16:18:00 14537.37 3227.59 -1190.65
10/08/27 16:21:00 14537.18 3227.19 -1190.63
10/08/27 16:24:00 14537.19 3225.82 -1190.61
10/08/27 16:27:00 14537.00 3225.42 -1190.59
10/08/27 16:30:00 14537.02 3224.05 -1190.57
10/08/27 16:33:00 14537.04 3222.69 -1190.55
10/08/27 16:36:00 14536.85 3222.29 -1190.53
10/08/27 16:39:00 14536.86 3220.93 -1190.51
10/08/27 16:42:00 14536.67 3220.53 -1190.49
10/08/27 16:45:00 14536.69 3219.16 -1190.47
10/08/27 16:48:00 14536.50 3218.76 -1190.45
10/08/27 16:51:00 14536.52 3217.39 -1190.43
10/08/27 16:54:00 14536.32 3216.99 -1190.41
10/08/27 16:57:00 14536.34 3215.62 -1190.39
10/08/27 17:00:00 14536.15 3215.22 -1190.37
10/08/27 17:03:00 14536.17 3213.85 -1190.35
10/08/27 17:06:00 14535.98 3213.45 -1190.32
10/08/27 17:09:00 14536.00 3212.09 -1190.30
10/08/27 17:12:00 14535.81 3211.68 -1190.28
10/08/27 17:15:00 14535.83 3210.32 -1190.26
10/08/27 17:18:00 14535.85 3208.95 -1190.24
10/08/27 17:21:00 14535.66 3208.55 -1190.22
10/08/27 17:24:00 14535.67 3207.19 -1190.20
10/08/27 17:27:00 14535.48 3206.78 -1190.18
10/08/27 17:30:00 14535.50 3205.42 -1190.16
10/08/27 17:33:00 14535.31 3205.01 -1190.14
10/08/27 17:36:00 14535.33 3203.65 -1190.12
10/08/27 17:39:00 14535.14 3203.24 -1190.10
10/08/27 17:42:00 14535.17 3201.88 -1190.08
10/08/27 17:45:00 14534.97 3201.47 -1190.06
10/08/27 17:48:00 14534.99 3200.11 -1190.04
10/08/27 17:51:00 14534.80 3199.70 -1190.02
10/08/27 17:54:00 14534.82 3198.34 -1190.00
10/08/27 17:57:00 14534.63 3197.93 -1189.98
10/08/27 18:00:00 14534.65 3196.57 -1189.96
10/08/27 18:03:00 14534.67 3195.21 -1189.94
10/08/27 18:06:00 14534.49 3194.80 -1189.92
10/08/27 18:09:00 14534.51 3193.43 -1189.90
10/08/27 18:12:00 14534.32 3193.03 -1189.88
10/08/27 18:15:00 14534.34 3191.66 -1189.86
10/08/27 18:18:00 14534.15 3191.26 -1189.83
10/08/27 18:21:00 14534.17 3189.89 -1189.81
10/08/27 18:24:00 14533.98 3189.48 -1189.79
10/08/27 18:27:00 14534.00 3188.12 -1189.77
10/08/27 18:30:00 14533.82 3187.71 -1189.75
10/08/27 18:33:00 14533.83 3186.35 -1189.73
10/08/27 18:36:00 14533.65 3185.94 -1189.71
10/08/27 18:39:00 14533.67 3184.58 -1189.69
10/08/27 18:42:00 14533.48 3184.17 -1189.67
10/08/27 18:45:00 14533.50 3182.80 -1189.65
10/08/27 18:48:00 14533.52 3181.44 -1189.63
10/08/27 18:51:00 14533.34 3181.04 -1189.61
10/08/27 18:54:00 14533.36 3179.67 -1189.59
10/08/27 18:57:00 14533.17 3179.27 -1189.56
10/08/27 19:00:00 14533.19 3177.90 -1189.54
10/08/27 19:03:00 14533.00 3177.50 -1189.52
10/08/27 19:06:00 14533.03 3176.13 -1189.50
10/08/27 19:09:00 14532.84 3175.72 -1189.48
10/08/27 19:12:00 14532.86 3174.36 -1189.46
10/08/27 19:15:00 14532.67 3173.95 -1189.44
10/08/27 19:18:00 14532.70 3172.59 -1189.42
10/08/27 19:21:00 14532.51 3172.18 -1189.40
10/08/27 19:24:00 14532.53 3170.81 -1189.37
10/08/27 19:27:00 14532.35 3170.40 -1189.35
10/08/27 19:30:00 14532.37 3169.04 -1189.33
10/08/27 19:33:00 14532.39 3167.67 -1189.31
10/08/27 19:36:00 14532.20 3167.27 -1189.29
10/08/27 19:39:00 14532.23 3165.90 -1189.27
10/08/27 19:42:00 14532.04 3165.49 -1189.25
10/08/27 19:45:00 14532.06 3164.13 -1189.23
10/08/27 19:48:00 14531.88 3163.72 -1189.20
10/08/27 19:51:00 14531.90 3162.35 -1189.18
10/08/27 19:54:00 14531.72 3161.95 -1189.16
10/08/27 19:57:00 14531.74 3160.58 -1189.14
10/08/27 20:00:00 14531.55 3160.17 -1189.12
10/08/27 20:03:00 14531.58 3158.80 -1189.10
10/08/27 20:06:00 14531.39 3158.39 -1189.08
10/08/27 20:09:00 14531.42 3157.03 -1189.06
10/08/27 20:12:00 14531.23 3156.62 -1189.03
10/08/27 20:15:00 14531.25 3155.26 -1189.01
10/08/27 20:18:00 14531.28 3153.89 -1188.99
10/08/27 20:21:00 14531.09 3153.48 -1188.97
10/08/27 20:24:00 14531.12 3152.12 -1188.95
10/08/27 20:27:00 14530.93 3151.71 -1188.93
10/08/27 20:30:00 14530.96 3150.34 -1188.90
10/08/27 20:33:00 14530.77 3149.93 -1188.88
10/08/27 20:36:00 14530.80 3148.57 -1188.86
10/08/27 20:39:00 14530.61 3148.16 -1188.84
10/08/27 20:42:00 14530.64 3146.79 -1188.82
10/08/27 20:45:00 14530.45 3146.38 -1188.80
10/08/27 20:48:00 14530.48 3145.02 -1188.77
10/08/27 20:51:00 14530.29 3144.61 -1188.75
10/08/27 20:54:00 14530.32 3143.24 -1188.73
10/08/27 20:57:00 14530.14 3142.83 -1188.71
10/08/27 21:00:00 14530.16 3141.47 -1188.69
10/08/27 21:03:00 14530.19 3140.10 -1188.67
10/08/27 21:06:00 14530.00 3139.69 -1188.64
10/08/27 21:09:00 14530.03 3138.32 -1188.62
10/08/27 21:12:00 14529.84 3137.91 -1188.60
10/08/27 21:15:00 14529.87 3136.55 -1188.58
10/08/27 21:18:00 14529.69 3136.14 -1188.56
10/08/27 21:21:00 14529.71 3134.77 -1188.53
10/08/27 21:24:00 14529.53 3134.36 -1188.51
10/08/27 21:27:00 14529.55 3132.99 -1188.49
10/08/27 21:30:00 14529.37 3132.58 -1188.47
10/08/27 21:33:00 14529.40 3131.22 -1188.45
10/08/27 21:36:00 14529.21 3130.81 -1188.42
10/08/27 21:39:00 14529.24 3129.44 -1188.40
10/08/27 21:42:00 14529.06 3129.03 -1188.38
10/08/27 21:45:00 14529.08 3127.66 -1188.36
10/08/27 21:48:00 14529.11 3126.30 -1188.34
10/08/27 21:51:00 14528.93 3125.89 -1188.31
10/08/27 21:54:00 14528.95 3124.52 -1188.29
10/08/27 21:57:00 14528.77 3124.11 -1188.27
10/08/27 22:00:00 14528.80 3122.74 -1188.25
10/08/27 22:03:00 14528.62 3122.33 -1188.22
10/08/27 22:06:00 14528.64 3120.96 -1188.20
10/08/27 22:09:00 14528.47 3120.55 -1188.18
10/08/27 22:12:00 14528.49 3119.18 -1188.16
10/08/27 22:15:00 14528.31 3118.77 -1188.14
10/08/27 22:18:00 14528.34 3117.40 -1188.11
10/08/27 22:21:00 14528.16 3116.99 -1188.09
10/08/27 22:24:00 14528.18 3115.63 -1188.07
10/08/27 22:27:00 14528.00 3115.22 -1188.05
10/08/27 22:30:00 14528.03 3113.85 -1188.02
10/08/27 22:33:00 14528.06 3112.48 -1188.00
10/08/27 22:36:00 14527.88 3112.07 -1187.98
10/08/27 22:39:00 14527.90 3110.71 -1187.96
10/08/27 22:42:00 14527.73 3110.30 -1187.93
10/08/27 22:45:00 14527.75 3108.92 -1187.91
10/08/27 22:48:00 14527.57 3108.51 -1187.89
10/08/27 22:51:00 14527.60 3107.15 -1187.87
10/08/27 22:54:00 14527.42 3106.74 -1187.84
10/08/27 22:57:00 14527.45 3105.37 -1187.82
10/08/27 23:00:00 14527.27 3104.96 -1187.80
10/08/27 23:03:00 14527.29 3103.59 -1187.78
10/08/27 23:06:00 14527.12 3103.18 -1187.75
10/08/27 23:09:00 14527.15 3101.81 -1187.73
10/08/27 23:12:00 14526.97 3101.39 -1187.71
10/08/27 23:15:00 14527.00 3100.03 -1187.68
10/08/27 23:18:00 14527.02 3098.66 -1187.66
10/08/27 23:21:00 14526.84 3098.25 -1187.64
10/08/27 23:24:00 14526.87 3096.88 -1187.62
10/08/27 23:27:00 14526.69 3096.46 -1187.59
10/08/27 23:30:00 14526.72 3095.10 -1187.57
10/08/27 23:33:00 14526.54 3094.68 -1187.55
10/08/27 23:36:00 14526.57 3093.32 -1187.52
10/08/27 23:39:00 14526.40 3092.91 -1187.50
10/08/27 23:42:00 14526.42 3091.53 -1187.48
10/08/27 23:45:00 14526.25 3091.12 -1187.46
10/08/27 23:48:00 14526.28 3089.75 -1187.43
10/08/27 23:51:00 14526.10 3089.34 -1187.41
10/08/27 23:54:00 14526.12 3087.97 -1187.39
10/08/27 23:57:00 14525.95 3087.56 -1187.36
10/08/28 00:00:00 14525.98 3086.19 -1187.34
10/08/28 00:03:00 14526.01 3084.83 -1187.32
10/08/28 00:06:00 14525.83 3084.41 -1187.29
10/08/28 00:09:00 14525.86 3083.04 -1187.27
10/08/28 00:12:00 14525.68 3082.63 -1187.25
10/08/28 00:15:00 14525.71 3081.26 -1187.22
10/08/28 00:18:00 14525.54 3080.85 -1187.20
10/08/28 00:21:00 14525.57 3079.48 -1187.18
10/08/28 00:24:00 14525.39 3079.06 -1187.15
10/08/28 00:27:00 14525.42 3077.70 -1187.13
10/08/28 00:30:00 14525.25 3077.28 -1187.11
10/08/28 00:33:00 14525.27 3075.91 -1187.08
10/08/28 00:36:00 14525.10 3075.50 -1187.06
10/08/28 00:39:00 14525.13 3074.13 -1187.04
10/08/28 00:42:00 14524.96 3073.72 -1187.01
10/08/28 00:45:00 14524.98 3072.35 -1186.99
10/08/28 00:48:00 14525.01 3070.98 -1186.97
10/08/28 00:51:00 14524.84 3070.56 -1186.94
10/08/28 00:54:00 14524.87 3069.19 -1186.92
10/08/28 00:57:00 14524.70 3068.78 -1186.90
10/08/28 01:00:00 14524.72 3067.41 -1186.87
10/08/28 01:03:00 14524.55 3067.00 -1186.85
10/08/28 01:06:00 14524.58 3065.63 -1186.83
10/08/28 01:09:00 14524.41 3065.21 -1186.80
10/08/28 01:12:00 14524.44 3063.84 -1186.78
10/08/28 01:15:00 14524.26 3063.43 -1186.76
10/08/28 01:18:00 14524.29 3062.06 -1186.73
10/08/28 01:21:00 14524.12 3061.65 -1186.71
10/08/28 01:24:00 14524.15 3060.28 -1186.68
10/08/28 01:27:00 14523.98 3059.86 -1186.66
10/08/28 01:30:00 14524.01 3058.49 -1186.64
10/08/28 01:33:00 14524.04 3057.12 -1186.61
10/08/28 01:36:00 14523.87 3056.71 -1186.59
10/08/28 01:39:00 14523.90 3055.34 -1186.57
10/08/28 01:42:00 14523.72 3054.92 -1186.54
10/08/28 01:45:00 14523.75 3053.55 -1186.52
10/08/28 01:48:00 14523.58 3053.14 -1186.49
10/08/28 01:51:00 14523.61 3051.77 -1186.47
10/08/28 01:54:00 14523.44 3051.36 -1186.45
10/08/28 01:57:00 14523.47 3049.98 -1186.42
10/08/28 02:00:00 14523.30 3049.57 -1186.40
10/08/28 02:03:00 14523.33 3048.19 -1186.38
10/08/28 02:06:00 14523.16 3047.78 -1186.35
10/08/28 02:09:00 14523.19 3046.41 -1186.33
10/08/28 02:12:00 14523.02 3045.99 -1186.30
10/08/28 02:15:00 14523.05 3044.62 -1186.28
10/08/28 02:18:00 14523.08 3043.25 -1186.26
10/08/28 02:21:00 14522.91 3042.84 -1186.23
10/08/28 02:24:00 14522.94 3041.47 -1186.21
10/08/28 02:27:00 14522.77 3041.06 -1186.18
10/08/28 02:30:00 14522.80 3039.68 -1186.16
10/08/28 02:33:00 14522.63 3039.27 -1186.13
10/08/28 02:36:00 14522.67 3037.90 -1186.11
10/08/28 02:39:00 14522.50 3037.48 -1186.09
10/08/28 02:42:00 14522.53 3036.11 -1186.06
10/08/28 02:45:00 14522.36 3035.70 -1186.04
10/08/28 02:48:00 14522.39 3034.32 -1186.01
10/08/28 02:51:00 14522.22 3033.91 -1185.99
10/08/28 02:54:00 14522.25 3032.53 -1185.96
10/08/28 02:57:00 14522.08 3032.12 -1185.94
10/08/28 03:00:00 14522.11 3030.75 -1185.92
10/08/28 03:03:00 14522.15 3029.38 -1185.89
10/08/28 03:06:00 14521.98 3028.96 -1185.87
10/08/28 03:09:00 14522.01 3027.59 -1185.84
10/08/28 03:12:00 14521.84 3027.17 -1185.82
10/08/28 03:15:00 14521.88 3025.80 -1185.79
10/08/28 03:18:00 14521.71 3025.39 -1185.77
10/08/28 03:21:00 14521.74 3024.02 -1185.74
10/08/28 03:24:00 14521.57 3023.60 -1185.72
10/08/28 03:27:00 14521.60 3022.23 -1185.70
10/08/28 03:30:00 14521.44 3021.81 -1185.67
10/08/28 03:33:00 14521.47 3020.44 -1185.65
10/08/28 03:36:00 14521.30 3020.02 -1185.62
10/08/28 03:39:00 14521.33 3018.65 -1185.60
10/08/28 03:42:00 14521.17 3018.24 -1185.57
10/08/28 03:45:00 14521.20 3016.86 -1185.55
10/08/28 03:48:00 14521.23 3015.49 -1185.52
10/08/28 03:51:00 14521.07 3015.08 -1185.50
10/08/28 03:54:00 14521.10 3013.70 -1185.47
10/08/28 03:57:00 14520.93 3013.29 -1185.45
10/08/28 04:00:00 14520.96 3011.91 -1185.42
10/08/28 04:03:00 14520.80 3011.49 -1185.40
10/08/28 04:06:00 14520.83 3010.13 -1185.37
10/08/28 04:09:00 14520.67 3009.71 -1185.35
10/08/28 04:12:00 14520.70 3008.34 -1185.33
10/08/28 04:15:00 14520.53 3007.92 -1185.30
10/08/28 04:18:00 14520.57 3006.54 -1185.28
10/08/28 04:21:00 14520.40 3006.13 -1185.25
10/08/28 04:24:00 14520.43 3004.76 -1185.23
10/08/28 04:27:00 14520.27 3004.34 -1185.20
10/08/28 04:30:00 14520.30 3002.97 -1185.18
10/08/28 04:33:00 14520.34 3001.59 -1185.15
10/08/28 04:36:00 14520.17 3001.17 -1185.13
10/08/28 04:39:00 14520.21 2999.80 -1185.10
10/08/28 04:42:00 14520.04 2999.38 -1185.08
10/08/28 04:45:00 14520.08 2998.01 -1185.05
10/08/28 04:48:00 14519.91 2997.59 -1185.02
10/08/28 04:51:00 14519.94 2996.22 -1185.00
10/08/28 04:54:00 14519.78 2995.80 -1184.97
10/08/28 04:57:00 14519.82 2994.43 -1184.95
10/08/28 05:00:00 14519.65 2994.01 -1184.92
10/08/28 05:03:00 14519.69 2992.64 -1184.90
10/08/28 05:06:00 14519.52 2992.22 -1184.87
10/08/28 05:09:00 14519.56 2990.85 -1184.85
10/08/28 05:12:00 14519.39 2990.43 -1184.82
10/08/28 05:15:00 14519.43 2989.06 -1184.80
10/08/28 05:18:00 14519.46 2987.68 -1184.77
10/08/28 05:21:00 14519.30 2987.27 -1184.75
10/08/28 05:24:00 14519.33 2985.89 -1184.72
10/08/28 05:27:00 14519.17 2985.47 -1184.70
10/08/28 05:30:00 14519.21 2984.10 -1184.67
10/08/28 05:33:00 14519.04 2983.68 -1184.65
10/08/28 05:36:00 14519.08 2982.31 -1184.62
10/08/28 05:39:00 14518.92 2981.89 -1184.59
10/08/28 05:42:00 14518.95 2980.51 -1184.57
10/08/28 05:45:00 14518.79 2980.10 -1184.54
10/08/28 05:48:00 14518.82 2978.72 -1184.52
10/08/28 05:51:00 14518.66 2978.30 -1184.49
10/08/28 05:54:00 14518.70 2976.93 -1184.47
10/08/28 05:57:00 14518.54 2976.51 -1184.44
10/08/28 06:00:00 14518.57 2975.14 -1184.42
10/08/28 06:03:00 14518.61 2973.76 -1184.39
10/08/28 06:06:00 14518.45 2973.35 -1184.36
10/08/28 06:09:00 14518.48 2971.97 -1184.34
10/08/28 06:12:00 14518.32 2971.55 -1184.31
10/08/28 06:15:00 14518.36 2970.18 -1184.29
10/08/28 06:18:00 14518.19 2969.76 -1184.26
10/08/28 06:21:00 14518.23 2968.39 -1184.24
10/08/28 06:24:00 14518.07 2967.97 -1184.21
10/08/28 06:27:00 14518.10 2966.59 -1184.18
10/08/28 06:30:00 14517.95 2966.17 -1184.16
10/08/28 06:33:00 14517.98 2964.80 -1184.13
10/08/28 06:36:00 14517.82 2964.38 -1184.11
10/08/28 06:39:00 14517.86 2963.00 -1184.08
10/08/28 06:42:00 14517.70 2962.58 -1184.05
10/08/28 06:45:00 14517.73 2961.21 -1184.03
10/08/28 06:48:00 14517.77 2959.83 -1184.00
10/08/28 06:51:00 14517.61 2959.41 -1183.98
10/08/28 06:54:00 14517.65 2958.04 -1183.95
10/08/28 06:57:00 14517.49 2957.62 -1183.92
10/08/28 07:00:00 14517.52 2956.25 -1183.90
10/08/28 07:03:00 14517.37 2955.83 -1183.87
10/08/28 07:06:00 14517.40 2954.45 -1183.85
10/08/28 07:09:00 14517.24 2954.03 -1183.82
10/08/28 07:12:00 14517.28 2952.65 -1183.79
10/08/28 07:15:00 14517.12 2952.24 -1183.77
10/08/28 07:18:00 14517.16 2950.86 -1183.74
10/08/28 07:21:00 14517.00 2950.44 -1183.71
10/08/28 07:24:00 14517.04 2949.07 -1183.69
10/08/28 07:27:00 14516.88 2948.65 -1183.66
10/08/28 07:30:00 14516.92 2947.27 -1183.64
10/08/28 07:33:00 14516.95 2945.89 -1183.61
10/08/28 07:36:00 14516.80 2945.47 -1183.58
10/08/28 07:39:00 14516.83 2944.10 -1183.56
10/08/28 07:42:00 14516.68 2943.68 -1183.53
10/08/28 07:45:00 14516.72 2942.30 -1183.50
10/08/28 07:48:00 14516.56 2941.88 -1183.48
10/08/28 07:51:00 14516.60 2940.51 -1183.45
10/08/28 07:54:00 14516.44 2940.09 -1183.43
10/08/28 07:57:00 14516.48 2938.71 -1183.40
10/08/28 08:00:00 14516.32 2938.29 -1183.37
10/08/28 08:03:00 14516.36 2936.91 -1183.35
10/08/28 08:06:00 14516.20 2936.49 -1183.32
10/08/28 08:09:00 14516.24 2935.12 -1183.29
10/08/28 08:12:00 14516.08 2934.70 -1183.27
10/08/28 08:15:00 14516.12 2933.32 -1183.24
10/08/28 08:18:00 14516.16 2931.94 -1183.21
10/08/28 08:21:00 14516.01 2931.52 -1183.19
10/08/28 08:24:00 14516.04 2930.15 -1183.16
10/08/28 08:27:00 14515.89 2929.73 -1183.13
10/08/28 08:30:00 14515.93 2928.35 -1183.11
10/08/28 08:33:00 14515.77 2927.93 -1183.08
10/08/28 08:36:00 14515.81 2926.55 -1183.05
10/08/28 08:39:00 14515.66 2926.13 -1183.03
10/08/28 08:42:00 14515.69 2924.75 -1183.00
10/08/28 08:45:00 14515.54 2924.33 -1182.97
10/08/28 08:48:00 14515.58 2922.96 -1182.95
10/08/28 08:51:00 14515.42 2922.54 -1182.92
10/08/28 08:54:00 14515.46 2921.15 -1182.89
10/08/28 08:57:00 14515.31 2920.73 -1182.86
10/08/28 09:00:00 14515.35 2919.36 -1182.84
10/08/28 09:03:00 14515.39 2917.98 -1182.81
10/08/28 09:06:00 14515.23 2917.56 -1182.78
10/08/28 09:09:00 14515.27 2916.19 -1182.76
10/08/28 09:12:00 14515.12 2915.76 -1182.73
10/08/28 09:15:00 14515.16 2914.39 -1182.70
10/08/28 09:18:00 14515.00 2913.97 -1182.68
10/08/28 09:21:00 14515.04 2912.59 -1182.65
10/08/28 09:24:00 14514.89 2912.17 -1182.62
10/08/28 09:27:00 14514.93 2910.79 -1182.59
10/08/28 09:30:00 14514.78 2910.37 -1182.57
10/08/28 09:33:00 14514.82 2908.99 -1182.54
10/08/28 09:36:00 14514.66 2908.57 -1182.51
10/08/28 09:39:00 14514.70 2907.19 -1182.49
10/08/28 09:42:00 14514.55 2906.77 -1182.46
10/08/28 09:45:00 14514.59 2905.39 -1182.43
10/08/28 09:48:00 14514.63 2904.01 -1182.40
10/08/28 09:51:00 14514.48 2903.59 -1182.38
10/08/28 09:54:00 14514.52 2902.21 -1182.35
10/08/28 09:57:00 14514.37 2901.79 -1182.32
10/08/28 10:00:00 14514.41 2900.41 -1182.29
10/08/28 10:03:00 14514.26 2899.99 -1182.27
10/08/28 10:06:00 14514.30 2898.61 -1182.24
10/08/28 10:09:00 14514.15 2898.19 -1182.21
10/08/28 10:12:00 14514.19 2896.81 -1182.19
10/08/28 10:15:00 14514.03 2896.39 -1182.16
10/08/28 10:18:00 14514.08 2895.01 -1182.13
10/08/28 10:21:00 14513.93 2894.58 -1182.10
10/08/28 10:24:00 14513.96 2893.22 -1182.08
10/08/28 10:27:00 14513.82 2892.79 -1182.05
10/08/28 10:30:00 14513.86 2891.41 -1182.02
10/08/28 10:33:00 14513.90 2890.03 -1181.99
10/08/28 10:36:00 14513.75 2889.61 -1181.96
10/08/28 10:39:00 14513.79 2888.23 -1181.94
10/08/28 10:42:00 14513.64 2887.81 -1181.91
10/08/28 10:45:00 14513.68 2886.43 -1181.88
10/08/28 10:48:00 14513.53 2886.01 -1181.85
10/08/28 10:51:00 14513.57 2884.63 -1181.83
10/08/28 10:54:00 14513.42 2884.20 -1181.80
10/08/28 10:57:00 14513.46 2882.82 -1181.77
10/08/28 11:00:00 14513.31 2882.40 -1181.74
10/08/28 11:03:00 14513.35 2881.02 -1181.72
10/08/28 11:06:00 14513.21 2880.60 -1181.69
10/08/28 11:09:00 14513.25 2879.22 -1181.66
10/08/28 11:12:00 14513.10 2878.79 -1181.63
10/08/28 11:15:00 14513.14 2877.41 -1181.60
10/08/28 11:18:00 14513.18 2876.04 -1181.58
10/08/28 11:21:00 14513.03 2875.61 -1181.55
10/08/28 11:24:00 14513.08 2874.23 -1181.52
10/08/28 11:27:00 14512.93 2873.81 -1181.49
10/08/28 11:30:00 14512.97 2872.43 -1181.46
10/08/28 11:33:00 14512.82 2872.01 -1181.44
10/08/28 11:36:00 14512.87 2870.62 -1181.41
10/08/28 11:39:00 14512.72 2870.20 -1181.38
10/08/28 11:42:00 14512.76 2868.83 -1181.35
10/08/28 11:45:00 14512.61 2868.41 -1181.32
10/08/28 11:48:00 14512.65 2867.02 -1181.30
10/08/28 11:51:00 14512.51 2866.60 -1181.27
10/08/28 11:54:00 14512.55 2865.22 -1181.24
10/08/28 11:57:00 14512.40 2864.80 -1181.21
10/08/28 12:00:00 14512.45 2863.42 -1181.18
10/08/28 12:03:00 14512.49 2862.03 -1181.15
10/08/28 12:06:00 14512.34 2861.61 -1181.13
10/08/28 12:09:00 14512.38 2860.23 -1181.10
10/08/28 12:12:00 14512.24 2859.81 -1181.07
10/08/28 12:15:00 14512.28 2858.43 -1181.04
10/08/28 12:18:00 14512.13 2858.00 -1181.01
10/08/28 12:21:00 14512.18 2856.62 -1180.98
10/08/28 12:24:00 14512.04 2856.20 -1180.96
10/08/28 12:27:00 14512.08 2854.82 -1180.93
10/08/28 12:30:00 14511.93 2854.40 -1180.90
10/08/28 12:33:00 14511.97 2853.01 -1180.87
10/08/28 12:36:00 14511.83 2852.59 -1180.84
10/08/28 12:39:00 14511.87 2851.21 -1180.81
10/08/28 12:42:00 14511.73 2850.78 -1180.79
10/08/28 12:45:00 14511.77 2849.40 -1180.76
10/08/28 12:48:00 14511.81 2848.02 -1180.73
10/08/28 12:51:00 14511.67 2847.60 -1180.70
10/08/28 12:54:00 14511.71 2846.21 -1180.67
10/08/28 12:57:00 14511.57 2845.79 -1180.64
10/08/28 13:00:00 14511.62 2844.41 -1180.61
10/08/28 13:03:00 14511.47 2843.98 -1180.59
10/08/28 13:06:00 14511.51 2842.61 -1180.56
10/08/28 13:09:00 14511.37 2842.19 -1180.53
10/08/28 13:12:00 14511.41 2840.80 -1180.50
10/08/28 13:15:00 14511.27 2840.38 -1180.47
10/08/28 13:18:00 14511.32 2839.00 -1180.44
10/08/28 13:21:00 14511.17 2838.57 -1180.41
10/08/28 13:24:00 14511.22 2837.19 -1180.38
10/08/28 13:27:00 14511.07 2836.76 -1180.36
10/08/28 13:30:00 14511.12 2835.38 -1180.33
10/08/28 13:33:00 14511.16 2834.00 -1180.30
10/08/28 13:36:00 14511.02 2833.57 -1180.27
10/08/28 13:39:00 14511.06 2832.20 -1180.24
10/08/28 13:42:00 14510.92 2831.77 -1180.21
10/08/28 13:45:00 14510.97 2830.39 -1180.18
10/08/28 13:48:00 14510.82 2829.96 -1180.15
10/08/28 13:51:00 14510.87 2828.58 -1180.12
10/08/28 13:54:00 14510.73 2828.15 -1180.09
10/08/28 13:57:00 14510.77 2826.77 -1180.07
10/08/28 14:00:00 14510.63 2826.35 -1180.04
10/08/28 14:03:00 14510.68 2824.96 -1180.01
10/08/28 14:06:00 14510.54 2824.54 -1179.98
10/08/28 14:09:00 14510.58 2823.15 -1179.95
10/08/28 14:12:00 14510.44 2822.73 -1179.92
10/08/28 14:15:00 14510.48 2821.35 -1179.89
10/08/28 14:18:00 14510.53 2819.97 -1179.86
10/08/28 14:21:00 14510.39 2819.54 -1179.83
10/08/28 14:24:00 14510.43 2818.16 -1179.80
10/08/28 14:27:00 14510.29 2817.73 -1179.77
10/08/28 14:30:00 14510.34 2816.35 -1179.74
10/08/28 14:33:00 14510.20 2815.92 -1179.72
10/08/28 14:36:00 14510.25 2814.54 -1179.69
10/08/28 14:39:00 14510.10 2814.11 -1179.66
10/08/28 14:42:00 14510.15 2812.74 -1179.63
10/08/28 14:45:00 14510.01 2812.31 -1179.60
10/08/28 14:48:00 14510.06 2810.93 -1179.57
10/08/28 14:51:00 14509.92 2810.50 -1179.54
10/08/28 14:54:00 14509.96 2809.12 -1179.51
10/08/28 14:57:00 14509.83 2808.69 -1179.48
10/08/28 15:00:00 14509.87 2807.31 -1179.45
10/08/28 15:03:00 14509.92 2805.93 -1179.42
10/08/28 15:06:00 14509.78 2805.50 -1179.39
10/08/28 15:09:00 14509.82 2804.11 -1179.36
10/08/28 15:12:00 14509.69 2803.69 -1179.33
10/08/28 15:15:00 14509.73 2802.31 -1179.30
10/08/28 15:18:00 14509.59 2801.88 -1179.27
10/08/28 15:21:00 14509.64 2800.49 -1179.24
10/08/28 15:24:00 14509.50 2800.07 -1179.21
10/08/28 15:27:00 14509.55 2798.69 -1179.18
10/08/28 15:30:00 14509.41 2798.26 -1179.15
10/08/28 15:33:00 14509.46 2796.87 -1179.12
10/08/28 15:36:00 14509.32 2796.44 -1179.09
10/08/28 15:39:00 14509.37 2795.06 -1179.06
10/08/28 15:42:00 14509.23 2794.64 -1179.04
10/08/28 15:45:00 14509.28 2793.25 -1179.01
10/08/28 15:48:00 14509.33 2791.87 -1178.98
10/08/28 15:51:00 14509.19 2791.44 -1178.95
10/08/28 15:54:00 14509.23 2790.06 -1178.92
10/08/28 15:57:00 14509.10 2789.63 -1178.89
10/08/28 16:00:00 14509.14 2788.25 -1178.86
10/08/28 16:03:00 14509.01 2787.82 -1178.83
10/08/28 16:06:00 14509.06 2786.44 -1178.80
10/08/28 16:09:00 14508.92 2786.01 -1178.77
10/08/28 16:12:00 14508.97 2784.62 -1178.74
10/08/28 16:15:00 14508.83 2784.20 -1178.71
10/08/28 16:18:00 14508.88 2782.82 -1178.68
10/08/28 16:21:00 14508.74 2782.39 -1178.65
10/08/28 16:24:00 14508.79 2781.00 -1178.62
10/08/28 16:27:00 14508.66 2780.57 -1178.59
10/08/28 16:30:00 14508.71 2779.19 -1178.56
10/08/28 16:33:00 14508.75 2777.81 -1178.53
10/08/28 16:36:00 14508.62 2777.38 -1178.49
10/08/28 16:39:00 14508.67 2775.99 -1178.46
10/08/28 16:42:00 14508.53 2775.57 -1178.43
10/08/28 16:45:00 14508.58 2774.18 -1178.40
10/08/28 16:48:00 14508.45 2773.75 -1178.37
10/08/28 16:51:00 14508.49 2772.37 -1178.34
10/08/28 16:54:00 14508.36 2771.94 -1178.31
10/08/28 16:57:00 14508.41 2770.56 -1178.28
10/08/28 17:00:00 14508.27 2770.13 -1178.25
10/08/28 17:03:00 14508.32 2768.74 -1178.22
10/08/28 17:06:00 14508.19 2768.31 -1178.19
10/08/28 17:09:00 14508.24 2766.93 -1178.16
10/08/28 17:12:00 14508.11 2766.50 -1178.13
10/08/28 17:15:00 14508.16 2765.12 -1178.10
10/08/28 17:18:00 14508.20 2763.73 -1178.07
10/08/28 17:21:00 14508.07 2763.31 -1178.04
10/08/28 17:24:00 14508.12 2761.92 -1178.01
10/08/28 17:27:00 14507.98 2761.49 -1177.98
10/08/28 17:30:00 14508.03 2760.10 -1177.95
10/08/28 17:33:00 14507.90 2759.68 -1177.92
10/08/28 17:36:00 14507.95 2758.29 -1177.89
10/08/28 17:39:00 14507.82 2757.86 -1177.86
10/08/28 17:42:00 14507.87 2756.48 -1177.82
10/08/28 17:45:00 14507.74 2756.05 -1177.79
10/08/28 17:48:00 14507.79 2754.66 -1177.76
10/08/28 17:51:00 14507.65 2754.23 -1177.73
10/08/28 17:54:00 14507.71 2752.85 -1177.70
10/08/28 17:57:00 14507.57 2752.42 -1177.67
10/08/28 18:00:00 14507.62 2751.03 -1177.64
10/08/28 18:03:00 14507.67 2749.65 -1177.61
10/08/28 18:06:00 14507.54 2749.22 -1177.58
10/08/28 18:09:00 14507.59 2747.83 -1177.55
10/08/28 18:12:00 14507.46 2747.40 -1177.52
10/08/28 18:15:00 14507.51 2746.02 -1177.49
10/08/28 18:18:00 14507.38 2745.59 -1177.46
10/08/28 18:21:00 14507.43 2744.20 -1177.42
10/08/28 18:24:00 14507.30 2743.77 -1177.39
10/08/28 18:27:00 14507.35 2742.38 -1177.36
10/08/28 18:30:00 14507.22 2741.95 -1177.33
10/08/28 18:33:00 14507.27 2740.57 -1177.30
10/08/28 18:36:00 14507.14 2740.14 -1177.27
10/08/28 18:39:00 14507.19 2738.75 -1177.24
10/08/28 18:42:00 14507.06 2738.32 -1177.21
10/08/28 18:45:00 14507.11 2736.94 -1177.18
10/08/28 18:48:00 14507.16 2735.56 -1177.14
10/08/28 18:51:00 14507.03 2735.13 -1177.11
10/08/28 18:54:00 14507.08 2733.74 -1177.08
10/08/28 18:57:00 14506.96 2733.31 -1177.05
10/08/28 19:00:00 14507.01 2731.92 -1177.02
10/08/28 19:03:00 14506.88 2731.49 -1176.99
10/08/28 19:06:00 14506.93 2730.11 -1176.96
10/08/28 19:09:00 14506.80 2729.68 -1176.93
10/08/28 19:12:00 14506.85 2728.29 -1176.89
10/08/28 19:15:00 14506.72 2727.86 -1176.86
10/08/28 19:18:00 14506.77 2726.47 -1176.83
10/08/28 19:21:00 14506.65 2726.04 -1176.80
10/08/28 19:24:00 14506.70 2724.66 -1176.77
10/08/28 19:27:00 14506.57 2724.23 -1176.74
10/08/28 19:30:00 14506.62 2722.84 -1176.71
10/08/28 19:33:00 14506.67 2721.45 -1176.67
10/08/28 19:36:00 14506.55 2721.02 -1176.64
10/08/28 19:39:00 14506.60 2719.63 -1176.61
10/08/28 19:42:00 14506.47 2719.20 -1176.58
10/08/28 19:45:00 14506.52 2717.82 -1176.55
10/08/28 19:48:00 14506.40 2717.38 -1176.52
10/08/28 19:51:00 14506.45 2716.00 -1176.49
10/08/28 19:54:00 14506.32 2715.56 -1176.45
10/08/28 19:57:00 14506.37 2714.18 -1176.42
10/08/28 20:00:00 14506.25 2713.74 -1176.39
10/08/28 20:03:00 14506.30 2712.36 -1176.36
10/08/28 20:06:00 14506.17 2711.93 -1176.33
10/08/28 20:09:00 14506.23 2710.54 -1176.30
10/08/28 20:12:00 14506.10 2710.11 -1176.26
10/08/28 20:15:00 14506.15 2708.72 -1176.23
10/08/28 20:18:00 14506.21 2707.34 -1176.20
10/08/28 20:21:00 14506.08 2706.91 -1176.17
10/08/28 20:24:00 14506.13 2705.52 -1176.14
10/08/28 20:27:00 14506.01 2705.09 -1176.10
10/08/28 20:30:00 14506.06 2703.70 -1176.07
10/08/28 20:33:00 14505.94 2703.27 -1176.04
10/08/28 20:36:00 14505.99 2701.88 -1176.01
10/08/28 20:39:00 14505.86 2701.45 -1175.98
10/08/28 20:42:00 14505.92 2700.06 -1175.94
10/08/28 20:45:00 14505.79 2699.63 -1175.91
10/08/28 20:48:00 14505.85 2698.24 -1175.88
10/08/28 20:51:00 14505.72 2697.81 -1175.85
10/08/28 20:54:00 14505.78 2696.42 -1175.82
10/08/28 20:57:00 14505.65 2695.99 -1175.78
10/08/28 21:00:00 14505.71 2694.60 -1175.75
10/08/28 21:03:00 14505.76 2693.21 -1175.72
10/08/28 21:06:00 14505.63 2692.78 -1175.69
10/08/28 21:09:00 14505.69 2691.39 -1175.66
10/08/28 21:12:00 14505.56 2690.96 -1175.62
10/08/28 21:15:00 14505.62 2689.57 -1175.59
10/08/28 21:18:00 14505.50 2689.14 -1175.56
10/08/28 21:21:00 14505.55 2687.75 -1175.53
10/08/28 21:24:00 14505.43 2687.31 -1175.49
10/08/28 21:27:00 14505.48 2685.93 -1175.46
10/08/28 21:30:00 14505.36 2685.49 -1175.43
10/08/28 21:33:00 14505.41 2684.10 -1175.40
10/08/28 21:36:00 14505.29 2683.67 -1175.37
10/08/28 21:39:00 14505.35 2682.28 -1175.33
10/08/28 21:42:00 14505.22 2681.85 -1175.30
10/08/28 21:45:00 14505.28 2680.47 -1175.27
10/08/28 21:48:00 14505.33 2679.08 -1175.24
10/08/28 21:51:00 14505.21 2678.64 -1175.20
10/08/28 21:54:00 14505.26 2677.26 -1175.17
10/08/28 21:57:00 14505.14 2676.82 -1175.14
10/08/28 22:00:00 14505.20 2675.44 -1175.11
10/08/28 22:03:00 14505.08 2675.00 -1175.07
10/08/28 22:06:00 14505.13 2673.61 -1175.04
10/08/28 22:09:00 14505.01 2673.18 -1175.01
10/08/28 22:12:00 14505.06 2671.79 -1174.98
10/08/28 22:15:00 14504.94 2671.35 -1174.94
10/08/28 22:18:00 14505.00 2669.97 -1174.91
10/08/28 22:21:00 14504.88 2669.53 -1174.88
10/08/28 22:24:00 14504.93 2668.14 -1174.84
10/08/28 22:27:00 14504.81 2667.71 -1174.81
10/08/28 22:30:00 14504.87 2666.32 -1174.78
10/08/28 22:33:00 14504.92 2664.93 -1174.75
10/08/28 22:36:00 14504.81 2664.50 -1174.71
10/08/28 22:39:00 14504.86 2663.11 -1174.68
10/08/28 22:42:00 14504.74 2662.67 -1174.65
10/08/28 22:45:00 14504.80 2661.29 -1174.61
10/08/28 22:48:00 14504.68 2660.85 -1174.58
10/08/28 22:51:00 14504.73 2659.46 -1174.55
10/08/28 22:54:00 14504.61 2659.03 -1174.52
10/08/28 22:57:00 14504.67 2657.64 -1174.48
10/08/28 23:00:00 14504.55 2657.20 -1174.45
10/08/28 23:03:00 14504.61 2655.81 -1174.42
10/08/28 23:06:00 14504.49 2655.38 -1174.38
10/08/28 23:09:00 14504.54 2654.00 -1174.35
10/08/28 23:12:00 14504.43 2653.56 -1174.32
10/08/28 23:15:00 14504.48 2652.17 -1174.29
10/08/28 23:18:00 14504.54 2650.78 -1174.25
10/08/28 23:21:00 14504.42 2650.34 -1174.22
10/08/28 23:24:00 14504.48 2648.96 -1174.19
10/08/28 23:27:00 14504.36 2648.52 -1174.15
10/08/28 23:30:00 14504.42 2647.13 -1174.12
10/08/28 23:33:00 14504.30 2646.70 -1174.09
10/08/28 23:36:00 14504.36 2645.30 -1174.05
10/08/28 23:39:00 14504.24 2644.87 -1174.02
10/08/28 23:42:00 14504.30 2643.48 -1173.99
10/08/28 23:45:00 14504.18 2643.04 -1173.95
10/08/28 23:48:00 14504.23 2641.66 -1173.92
10/08/28 23:51:00 14504.12 2641.22 -1173.89
10/08/28 23:54:00 14504.18 2639.83 -1173.85
10/08/28 23:57:00 14504.06 2639.39 -1173.82
10/08/29 00:00:00 14504.12 2638.00 -1173.79
10/08/29 00:03:00 14504.17 2636.61 -1173.75
10/08/29 00:06:00 14504.06 2636.18 -1173.72
10/08/29 00:09:00 14504.12 2634.79 -1173.69
10/08/29 00:12:00 14504.00 2634.35 -1173.65
10/08/29 00:15:00 14504.06 2632.96 -1173.62
10/08/29 00:18:00 14503.94 2632.52 -1173.59
10/08/29 00:21:00 14504.00 2631.13 -1173.55
10/08/29 00:24:00 14503.89 2630.70 -1173.52
10/08/29 00:27:00 14503.94 2629.31 -1173.48
10/08/29 00:30:00 14503.83 2628.87 -1173.45
10/08/29 00:33:00 14503.88 2627.48 -1173.42
10/08/29 00:36:00 14503.77 2627.05 -1173.38
10/08/29 00:39:00 14503.83 2625.66 -1173.35
10/08/29 00:42:00 14503.71 2625.22 -1173.32
10/08/29 00:45:00 14503.77 2623.83 -1173.28
10/08/29 00:48:00 14503.83 2622.44 -1173.25
10/08/29 00:51:00 14503.72 2622.00 -1173.21
10/08/29 00:54:00 14503.77 2620.61 -1173.18
10/08/29 00:57:00 14503.66 2620.18 -1173.15
10/08/29 01:00:00 14503.72 2618.79 -1173.11
10/08/29 01:03:00 14503.61 2618.35 -1173.08
10/08/29 01:06:00 14503.66 2616.96 -1173.05
10/08/29 01:09:00 14503.55 2616.52 -1173.01
10/08/29 01:12:00 14503.61 2615.13 -1172.98
10/08/29 01:15:00 14503.50 2614.69 -1172.94
10/08/29 01:18:00 14503.56 2613.30 -1172.91
10/08/29 01:21:00 14503.44 2612.86 -1172.88
10/08/29 01:24:00 14503.50 2611.47 -1172.84
10/08/29 01:27:00 14503.39 2611.04 -1172.81
10/08/29 01:30:00 14503.45 2609.64 -1172.77
10/08/29 01:33:00 14503.51 2608.25 -1172.74
10/08/29 01:36:00 14503.40 2607.81 -1172.71
10/08/29 01:39:00 14503.45 2606.42 -1172.67
10/08/29 01:42:00 14503.34 2605.99 -1172.64
10/08/29 01:45:00 14503.40 2604.60 -1172.60
10/08/29 01:48:00 14503.29 2604.16 -1172.57
10/08/29 01:51:00 14503.35 2602.77 -1172.53
10/08/29 01:54:00 14503.24 2602.33 -1172.50
10/08/29 01:57:00 14503.30 2600.94 -1172.47
10/08/29 02:00:00 14503.19 2600.50 -1172.43
10/08/29 02:03:00 14503.25 2599.11 -1172.40
10/08/29 02:06:00 14503.14 2598.67 -1172.36
10/08/29 02:09:00 14503.20 2597.28 -1172.33
10/08/29 02:12:00 14503.08 2596.84 -1172.29
10/08/29 02:15:00 14503.15 2595.45 -1172.26
10/08/29 02:18:00 14503.21 2594.06 -1172.23
10/08/29 02:21:00 14503.10 2593.62 -1172.19
10/08/29 02:24:00 14503.16 2592.23 -1172.16
10/08/29 02:27:00 14503.05 2591.79 -1172.12
10/08/29 02:30:00 14503.11 2590.40 -1172.09
10/08/29 02:33:00 14503.00 2589.96 -1172.05
10/08/29 02:36:00 14503.06 2588.57 -1172.02
10/08/29 02:39:00 14502.95 2588.13 -1171.98
10/08/29 02:42:00 14503.01 2586.74 -1171.95
10/08/29 02:45:00 14502.90 2586.30 -1171.91
10/08/29 02:48:00 14502.96 2584.91 -1171.88
10/08/29 02:51:00 14502.85 2584.47 -1171.85
10/08/29 02:54:00 14502.91 2583.08 -1171.81
10/08/29 02:57:00 14502.80 2582.64 -1171.78
10/08/29 03:00:00 14502.87 2581.25 -1171.74
10/08/29 03:03:00 14502.93 2579.85 -1171.71
10/08/29 03:06:00 14502.82 2579.42 -1171.67
10/08/29 03:09:00 14502.88 2578.02 -1171.64
10/08/29 03:12:00 14502.77 2577.59 -1171.60
10/08/29 03:15:00 14502.83 2576.19 -1171.57
10/08/29 03:18:00 14502.73 2575.75 -1171.53
10/08/29 03:21:00 14502.79 2574.36 -1171.50
10/08/29 03:24:00 14502.68 2573.92 -1171.46
10/08/29 03:27:00 14502.74 2572.53 -1171.43
10/08/29 03:30:00 14502.63 2572.09 -1171.39
10/08/29 03:33:00 14502.69 2570.69 -1171.36
10/08/29 03:36:00 14502.59 2570.26 -1171.32
10/08/29 03:39:00 14502.65 2568.86 -1171.29
10/08/29 03:42:00 14502.54 2568.43 -1171.25
10/08/29 03:45:00 14502.60 2567.03 -1171.22
10/08/29 03:48:00 14502.67 2565.64 -1171.18
10/08/29 03:51:00 14502.56 2565.20 -1171.15
10/08/29 03:54:00 14502.62 2563.81 -1171.11
10/08/29 03:57:00 14502.52 2563.37 -1171.08
10/08/29 04:00:00 14502.58 2561.98 -1171.04
10/08/29 04:03:00 14502.47 2561.54 -1171.01
10/08/29 04:06:00 14502.53 2560.15 -1170.97
10/08/29 04:09:00 14502.43 2559.71 -1170.94
10/08/29 04:12:00 14502.49 2558.31 -1170.90
10/08/29 04:15:00 14502.38 2557.87 -1170.87
10/08/29 04:18:00 14502.45 2556.48 -1170.83
10/08/29 04:21:00 14502.34 2556.04 -1170.80
10/08/29 04:24:00 14502.41 2554.64 -1170.76
10/08/29 04:27:00 14502.30 2554.20 -1170.72
10/08/29 04:30:00 14502.36 2552.81 -1170.69
10/08/29 04:33:00 14502.43 2551.42 -1170.65
10/08/29 04:36:00 14502.32 2550.98 -1170.62
10/08/29 04:39:00 14502.39 2549.58 -1170.58
10/08/29 04:42:00 14502.28 2549.14 -1170.55
10/08/29 04:45:00 14502.34 2547.75 -1170.51
10/08/29 04:48:00 14502.24 2547.31 -1170.48
10/08/29 04:51:00 14502.30 2545.92 -1170.44
10/08/29 04:54:00 14502.20 2545.48 -1170.41
10/08/29 04:57:00 14502.26 2544.08 -1170.37
10/08/29 05:00:00 14502.16 2543.64 -1170.33
10/08/29 05:03:00 14502.22 2542.24 -1170.30
10/08/29 05:06:00 14502.12 2541.80 -1170.26
10/08/29 05:09:00 14502.19 2540.41 -1170.23
10/08/29 05:12:00 14502.08 2539.97 -1170.19
10/08/29 05:15:00 14502.15 2538.58 -1170.16
10/08/29 05:18:00 14502.21 2537.18 -1170.12
10/08/29 05:21:00 14502.11 2536.74 -1170.08
10/08/29 05:24:00 14502.17 2535.35 -1170.05
10/08/29 05:27:00 14502.07 2534.91 -1170.01
10/08/29 05:30:00 14502.13 2533.52 -1169.98
10/08/29 05:33:00 14502.03 2533.08 -1169.94
10/08/29 05:36:00 14502.10 2531.68 -1169.91
10/08/29 05:39:00 14501.99 2531.23 -1169.87
10/08/29 05:42:00 14502.06 2529.84 -1169.83
10/08/29 05:45:00 14501.96 2529.40 -1169.80
10/08/29 05:48:00 14502.02 2528.01 -1169.76
10/08/29 05:51:00 14501.92 2527.57 -1169.73
10/08/29 05:54:00 14501.99 2526.17 -1169.69
10/08/29 05:57:00 14501.88 2525.73 -1169.65
10/08/29 06:00:00 14501.95 2524.33 -1169.62
10/08/29 06:03:00 14502.01 2522.94 -1169.58
10/08/29 06:06:00 14501.91 2522.50 -1169.55
10/08/29 06:09:00 14501.98 2521.10 -1169.51
10/08/29 06:12:00 14501.88 2520.66 -1169.47
10/08/29 06:15:00 14501.94 2519.27 -1169.44
10/08/29 06:18:00 14501.84 2518.83 -1169.40
10/08/29 06:21:00 14501.91 2517.43 -1169.36
10/08/29 06:24:00 14501.81 2516.99 -1169.33
10/08/29 06:27:00 14501.87 2515.59 -1169.29
10/08/29 06:30:00 14501.77 2515.15 -1169.26
10/08/29 06:33:00 14501.84 2513.75 -1169.22
10/08/29 06:36:00 14501.74 2513.31 -1169.18
10/08/29 06:39:00 14501.81 2511.92 -1169.15
10/08/29 06:42:00 14501.71 2511.48 -1169.11
10/08/29 06:45:00 14501.77 2510.08 -1169.07
10/08/29 06:48:00 14501.84 2508.68 -1169.04
10/08/29 06:51:00 14501.74 2508.24 -1169.00
10/08/29 06:54:00 14501.80 2506.85 -1168.97
10/08/29 06:57:00 14501.71 2506.41 -1168.93
10/08/29 07:00:00 14501.77 2505.01 -1168.89
10/08/29 07:03:00 14501.67 2504.57 -1168.86
10/08/29 07:06:00 14501.74 2503.17 -1168.82
10/08/29 07:09:00 14501.64 2502.73 -1168.78
10/08/29 07:12:00 14501.71 2501.34 -1168.75
10/08/29 07:15:00 14501.61 2500.89 -1168.71
10/08/29 07:18:00 14501.68 2499.49 -1168.67
10/08/29 07:21:00 14501.58 2499.05 -1168.64
10/08/29 07:24:00 14501.65 2497.65 -1168.60
10/08/29 07:27:00 14501.55 2497.21 -1168.56
10/08/29 07:30:00 14501.62 2495.82 -1168.53
10/08/29 07:33:00 14501.68 2494.42 -1168.49
10/08/29 07:36:00 14501.59 2493.97 -1168.45
10/08/29 07:39:00 14501.66 2492.58 -1168.42
10/08/29 07:42:00 14501.56 2492.14 -1168.38
10/08/29 07:45:00 14501.62 2490.74 -1168.34
10/08/29 07:48:00 14501.53 2490.30 -1168.31
10/08/29 07:51:00 14501.60 2488.90 -1168.27
10/08/29 07:54:00 14501.50 2488.46 -1168.23
10/08/29 07:57:00 14501.57 2487.06 -1168.20
10/08/29 08:00:00 14501.47 2486.62 -1168.16
10/08/29 08:03:00 14501.54 2485.22 -1168.12
10/08/29 08:06:00 14501.44 2484.78 -1168.08
10/08/29 08:09:00 14501.51 2483.38 -1168.05
10/08/29 08:12:00 14501.42 2482.94 -1168.01
10/08/29 08:15:00 14501.48 2481.54 -1167.97
10/08/29 08:18:00 14501.55 2480.14 -1167.94
10/08/29 08:21:00 14501.46 2479.70 -1167.90
10/08/29 08:24:00 14501.52 2478.30 -1167.86
10/08/29 08:27:00 14501.43 2477.86 -1167.83
10/08/29 08:30:00 14501.50 2476.47 -1167.79
10/08/29 08:33:00 14501.40 2476.02 -1167.75
10/08/29 08:36:00 14501.47 2474.63 -1167.71
10/08/29 08:39:00 14501.38 2474.18 -1167.68
10/08/29 08:42:00 14501.45 2472.79 -1167.64
10/08/29 08:45:00 14501.35 2472.34 -1167.60
10/08/29 08:48:00 14501.42 2470.94 -1167.56
10/08/29 08:51:00 14501.32 2470.50 -1167.53
10/08/29 08:54:00 14501.40 2469.10 -1167.49
10/08/29 08:57:00 14501.30 2468.66 -1167.45
10/08/29 09:00:00 14501.37 2467.26 -1167.42
10/08/29 09:03:00 14501.44 2465.86 -1167.38
10/08/29 09:06:00 14501.35 2465.42 -1167.34
10/08/29 09:09:00 14501.41 2464.02 -1167.30
10/08/29 09:12:00 14501.32 2463.58 -1167.27
10/08/29 09:15:00 14501.39 2462.18 -1167.23
10/08/29 09:18:00 14501.30 2461.74 -1167.19
10/08/29 09:21:00 14501.37 2460.34 -1167.15
10/08/29 09:24:00 14501.28 2459.90 -1167.12
10/08/29 09:27:00 14501.35 2458.50 -1167.08
10/08/29 09:30:00 14501.25 2458.05 -1167.04
10/08/29 09:33:00 14501.32 2456.66 -1167.00
10/08/29 09:36:00 14501.23 2456.21 -1166.97
10/08/29 09:39:00 14501.30 2454.81 -1166.93
10/08/29 09:42:00 14501.21 2454.37 -1166.89
10/08/29 09:45:00 14501.28 2452.97 -1166.85
10/08/29 09:48:00 14501.35 2451.57 -1166.82
10/08/29 09:51:00 14501.26 2451.13 -1166.78
10/08/29 09:54:00 14501.33 2449.72 -1166.74
10/08/29 09:57:00 14501.24 2449.28 -1166.70
10/08/29 10:00:00 14501.31 2447.88 -1166.66
10/08/29 10:03:00 14501.22 2447.44 -1166.63
10/08/29 10:06:00 14501.29 2446.04 -1166.59
10/08/29 10:09:00 14501.20 2445.60 -1166.55
10/08/29 10:12:00 14501.27 2444.20 -1166.51
10/08/29 10:15:00 14501.18 2443.75 -1166.47
10/08/29 10:18:00 14501.25 2442.36 -1166.44
10/08/29 10:21:00 14501.16 2441.91 -1166.40
10/08/29 10:24:00 14501.23 2440.51 -1166.36
10/08/29 10:27:00 14501.14 2440.07 -1166.32
10/08/29 10:30:00 14501.21 2438.67 -1166.28
10/08/29 10:33:00 14501.28 2437.27 -1166.25
10/08/29 10:36:00 14501.19 2436.82 -1166.21
10/08/29 10:39:00 14501.26 2435.42 -1166.17
10/08/29 10:42:00 14501.17 2434.98 -1166.13
10/08/29 10:45:00 14501.25 2433.58 -1166.09
10/08/29 10:48:00 14501.16 2433.14 -1166.06
10/08/29 10:51:00 14501.23 2431.73 -1166.02
10/08/29 10:54:00 14501.14 2431.29 -1165.98
10/08/29 10:57:00 14501.21 2429.89 -1165.94
10/08/29 11:00:00 14501.12 2429.44 -1165.90
10/08/29 11:03:00 14501.19 2428.04 -1165.87
10/08/29 11:06:00 14501.11 2427.60 -1165.83
10/08/29 11:09:00 14501.18 2426.20 -1165.79
10/08/29 11:12:00 14501.09 2425.75 -1165.75
10/08/29 11:15:00 14501.16 2424.35 -1165.71
10/08/29 11:18:00 14501.23 2422.95 -1165.67
10/08/29 11:21:00 14501.14 2422.51 -1165.64
10/08/29 11:24:00 14501.22 2421.11 -1165.60
10/08/29 11:27:00 14501.13 2420.66 -1165.56
10/08/29 11:30:00 14501.20 2419.26 -1165.52
10/08/29 11:33:00 14501.11 2418.82 -1165.48
10/08/29 11:36:00 14501.19 2417.42 -1165.44
10/08/29 11:39:00 14501.10 2416.97 -1165.40
10/08/29 11:42:00 14501.17 2415.57 -1165.37
10/08/29 11:45:00 14501.09 2415.12 -1165.33
10/08/29 11:48:00 14501.16 2413.73 -1165.29
10/08/29 11:51:00 14501.07 2413.28 -1165.25
10/08/29 11:54:00 14501.14 2411.88 -1165.21
10/08/29 11:57:00 14501.06 2411.44 -1165.17
10/08/29 12:00:00 14501.13 2410.03 -1165.13
10/08/29 12:03:00 14501.21 2408.64 -1165.10
10/08/29 12:06:00 14501.12 2408.19 -1165.06
10/08/29 12:09:00 14501.19 2406.79 -1165.02
10/08/29 12:12:00 14501.11 2406.34 -1164.98
10/08/29 12:15:00 14501.18 2404.94 -1164.94
10/08/29 12:18:00 14501.10 2404.50 -1164.90
10/08/29 12:21:00 14501.17 2403.09 -1164.86
10/08/29 12:24:00 14501.08 2402.65 -1164.82
10/08/29 12:27:00 14501.16 2401.25 -1164.79
10/08/29 12:30:00 14501.07 2400.80 -1164.75
10/08/29 12:33:00 14501.15 2399.40 -1164.71
10/08/29 12:36:00 14501.06 2398.95 -1164.67
10/08/29 12:39:00 14501.14 2397.55 -1164.63
10/08/29 12:42:00 14501.05 2397.11 -1164.59
10/08/29 12:45:00 14501.13 2395.70 -1164.55
10/08/29 12:48:00 14501.20 2394.30 -1164.51
10/08/29 12:51:00 14501.12 2393.85 -1164.47
10/08/29 12:54:00 14501.19 2392.45 -1164.43
10/08/29 12:57:00 14501.11 2392.01 -1164.40
10/08/29 13:00:00 14501.18 2390.60 -1164.36
10/08/29 13:03:00 14501.10 2390.16 -1164.32
10/08/29 13:06:00 14501.17 2388.76 -1164.28
10/08/29 13:09:00 14501.09 2388.31 -1164.24
10/08/29 13:12:00 14501.17 2386.91 -1164.20
10/08/29 13:15:00 14501.08 2386.46 -1164.16
10/08/29 13:18:00 14501.16 2385.06 -1164.12
10/08/29 13:21:00 14501.07 2384.62 -1164.08
10/08/29 13:24:00 14501.15 2383.21 -1164.04
10/08/29 13:27:00 14501.07 2382.76 -1164.00
10/08/29 13:30:00 14501.14 2381.36 -1163.96
10/08/29 13:33:00 14501.22 2379.96 -1163.92
10/08/29 13:36:00 14501.14 2379.51 -1163.89
10/08/29 13:39:00 14501.21 2378.11 -1163.85
10/08/29 13:42:00 14501.13 2377.66 -1163.81
10/08/29 13:45:00 14501.20 2376.26 -1163.77
10/08/29 13:48:00 14501.12 2375.82 -1163.73
10/08/29 13:51:00 14501.20 2374.42 -1163.69
10/08/29 13:54:00 14501.12 2373.97 -1163.65
10/08/29 13:57:00 14501.19 2372.56 -1163.61
10/08/29 14:00:00 14501.11 2372.12 -1163.57
10/08/29 14:03:00 14501.19 2370.72 -1163.53
10/08/29 14:06:00 14501.11 2370.27 -1163.49
10/08/29 14:09:00 14501.18 2368.87 -1163.45
10/08/29 14:12:00 14501.10 2368.42 -1163.41
10/08/29 14:15:00 14501.18 2367.01 -1163.37
10/08/29 14:18:00 14501.26 2365.61 -1163.33
10/08/29 14:21:00 14501.18 2365.16 -1163.29
10/08/29 14:24:00 14501.25 2363.76 -1163.25
10/08/29 14:27:00 14501.17 2363.31 -1163.21
10/08/29 14:30:00 14501.25 2361.91 -1163.17
10/08/29 14:33:00 14501.17 2361.46 -1163.13
10/08/29 14:36:00 14501.25 2360.06 -1163.09
10/08/29 14:39:00 14501.17 2359.61 -1163.05
10/08/29 14:42:00 14501.24 2358.21 -1163.01
10/08/29 14:45:00 14501.17 2357.76 -1162.97
10/08/29 14:48:00 14501.24 2356.35 -1162.93
10/08/29 14:51:00 14501.16 2355.90 -1162.89
10/08/29 14:54:00 14501.24 2354.50 -1162.85
10/08/29 14:57:00 14501.16 2354.06 -1162.81
10/08/29 15:00:00 14501.24 2352.65 -1162.77
10/08/29 15:03:00 14501.32 2351.25 -1162.73
10/08/29 15:06:00 14501.24 2350.80 -1162.69
10/08/29 15:09:00 14501.31 2349.40 -1162.65
10/08/29 15:12:00 14501.24 2348.95 -1162.61
10/08/29 15:15:00 14501.31 2347.55 -1162.57
10/08/29 15:18:00 14501.24 2347.10 -1162.53
10/08/29 15:21:00 14501.31 2345.69 -1162.49
10/08/29 15:24:00 14501.24 2345.24 -1162.45
10/08/29 15:27:00 14501.32 2343.84 -1162.41
10/08/29 15:30:00 14501.24 2343.39 -1162.37
10/08/29 15:33:00 14501.32 2341.99 -1162.33
10/08/29 15:36:00 14501.24 2341.54 -1162.29
10/08/29 15:39:00 14501.32 2340.14 -1162.25
10/08/29 15:42:00 14501.24 2339.69 -1162.21
10/08/29 15:45:00 14501.32 2338.28 -1162.17
10/08/29 15:48:00 14501.40 2336.89 -1162.13
10/08/29 15:51:00 14501.32 2336.44 -1162.09
10/08/29 15:54:00 14501.40 2335.03 -1162.05
10/08/29 15:57:00 14501.32 2334.58 -1162.01
10/08/29 16:00:00 14501.40 2333.17 -1161.97
10/08/29 16:03:00 14501.33 2332.72 -1161.93
10/08/29 16:06:00 14501.41 2331.32 -1161.89
10/08/29 16:09:00 14501.33 2330.87 -1161.85
10/08/29 16:12:00 14501.41 2329.47 -1161.81
10/08/29 16:15:00 14501.33 2329.02 -1161.77
10/08/29 16:18:00 14501.41 2327.61 -1161.73
10/08/29 16:21:00 14501.34 2327.16 -1161.69
10/08/29 16:24:00 14501.42 2325.76 -1161.64
10/08/29 16:27:00 14501.34 2325.31 -1161.60
10/08/29 16:30:00 14501.42 2323.91 -1161.56
10/08/29 16:33:00 14501.50 2322.50 -1161.52
10/08/29 16:36:00 14501.43 2322.05 -1161.48
10/08/29 16:39:00 14501.51 2320.64 -1161.44
10/08/29 16:42:00 14501.43 2320.19 -1161.40
10/08/29 16:45:00 14501.51 2318.79 -1161.36
10/08/29 16:48:00 14501.44 2318.34 -1161.32
10/08/29 16:51:00 14501.52 2316.94 -1161.28
10/08/29 16:54:00 14501.44 2316.49 -1161.24
10/08/29 16:57:00 14501.52 2315.08 -1161.20
10/08/29 17:00:00 14501.45 2314.63 -1161.16
10/08/29 17:03:00 14501.53 2313.23 -1161.11
10/08/29 17:06:00 14501.46 2312.78 -1161.07
10/08/29 17:09:00 14501.54 2311.37 -1161.03
10/08/29 17:12:00 14501.47 2310.92 -1160.99
10/08/29 17:15:00 14501.54 2309.52 -1160.95
10/08/29 17:18:00 14501.62 2308.12 -1160.91
10/08/29 17:21:00 14501.55 2307.67 -1160.87
10/08/29 17:24:00 14501.63 2306.26 -1160.83
10/08/29 17:27:00 14501.56 2305.81 -1160.79
10/08/29 17:30:00 14501.64 2304.41 -1160.75
10/08/29 17:33:00 14501.57 2303.95 -1160.70
10/08/29 17:36:00 14501.65 2302.55 -1160.66
10/08/29 17:39:00 14501.58 2302.10 -1160.62
10/08/29 17:42:00 14501.66 2300.69 -1160.58
10/08/29 17:45:00 14501.59 2300.24 -1160.54
10/08/29 17:48:00 14501.67 2298.83 -1160.50
10/08/29 17:51:00 14501.60 2298.38 -1160.46
10/08/29 17:54:00 14501.68 2296.98 -1160.42
10/08/29 17:57:00 14501.61 2296.53 -1160.37
10/08/29 18:00:00 14501.69 2295.12 -1160.33
10/08/29 18:03:00 14501.77 2293.71 -1160.29
10/08/29 18:06:00 14501.70 2293.26 -1160.25
10/08/29 18:09:00 14501.78 2291.86 -1160.21
10/08/29 18:12:00 14501.71 2291.41 -1160.17
10/08/29 18:15:00 14501.79 2290.00 -1160.13
10/08/29 18:18:00 14501.72 2289.55 -1160.08
10/08/29 18:21:00 14501.81 2288.14 -1160.04
10/08/29 18:24:00 14501.74 2287.69 -1160.00
10/08/29 18:27:00 14501.82 2286.29 -1159.96
10/08/29 18:30:00 14501.75 2285.84 -1159.92
10/08/29 18:33:00 14501.83 2284.43 -1159.88
10/08/29 18:36:00 14501.76 2283.98 -1159.84
10/08/29 18:39:00 14501.84 2282.57 -1159.79
10/08/29 18:42:00 14501.78 2282.12 -1159.75
10/08/29 18:45:00 14501.86 2280.71 -1159.71
10/08/29 18:48:00 14501.94 2279.30 -1159.67
10/08/29 18:51:00 14501.87 2278.85 -1159.63
10/08/29 18:54:00 14501.96 2277.45 -1159.59
10/08/29 18:57:00 14501.89 2276.99 -1159.54
10/08/29 19:00:00 14501.97 2275.59 -1159.50
10/08/29 19:03:00 14501.90 2275.14 -1159.46
10/08/29 19:06:00 14501.98 2273.73 -1159.42
10/08/29 19:09:00 14501.91 2273.27 -1159.38
10/08/29 19:12:00 14502.00 2271.87 -1159.33
10/08/29 19:15:00 14501.93 2271.42 -1159.29
10/08/29 19:18:00 14502.01 2270.02 -1159.25
10/08/29 19:21:00 14501.95 2269.57 -1159.21
10/08/29 19:24:00 14502.03 2268.15 -1159.17
10/08/29 19:27:00 14501.96 2267.70 -1159.12
10/08/29 19:30:00 14502.05 2266.30 -1159.08
10/08/29 19:33:00 14502.13 2264.89 -1159.04
10/08/29 19:36:00 14502.06 2264.44 -1159.00
10/08/29 19:39:00 14502.15 2263.03 -1158.96
10/08/29 19:42:00 14502.08 2262.58 -1158.91
10/08/29 19:45:00 14502.16 2261.17 -1158.87
10/08/29 19:48:00 14502.10 2260.72 -1158.83
10/08/29 19:51:00 14502.18 2259.31 -1158.79
10/08/29 19:54:00 14502.11 2258.86 -1158.75
10/08/29 19:57:00 14502.20 2257.45 -1158.70
10/08/29 20:00:00 14502.13 2257.00 -1158.66
10/08/29 20:03:00 14502.22 2255.59 -1158.62
10/08/29 20:06:00 14502.15 2255.14 -1158.58
10/08/29 20:09:00 14502.24 2253.73 -1158.54
10/08/29 20:12:00 14502.17 2253.28 -1158.49
10/08/29 20:15:00 14502.26 2251.87 -1158.45
10/08/29 20:18:00 14502.34 2250.46 -1158.41
10/08/29 20:21:00 14502.28 2250.01 -1158.37
10/08/29 20:24:00 14502.36 2248.60 -1158.32
10/08/29 20:27:00 14502.30 2248.15 -1158.28
10/08/29 20:30:00 14502.38 2246.74 -1158.24
10/08/29 20:33:00 14502.32 2246.29 -1158.20
10/08/29 20:36:00 14502.40 2244.88 -1158.15
10/08/29 20:39:00 14502.34 2244.42 -1158.11
10/08/29 20:42:00 14502.42 2243.02 -1158.07
10/08/29 20:45:00 14502.36 2242.56 -1158.03
10/08/29 20:48:00 14502.44 2241.16 -1157.98
10/08/29 20:51:00 14502.38 2240.71 -1157.94
10/08/29 20:54:00 14502.47 2239.30 -1157.90
10/08/29 20:57:00 14502.40 2238.84 -1157.86
10/08/29 21:00:00 14502.49 2237.44 -1157.81
10/08/29 21:03:00 14502.57 2236.03 -1157.77
10/08/29 21:06:00 14502.51 2235.58 -1157.73
10/08/29 21:09:00 14502.60 2234.16 -1157.68
10/08/29 21:12:00 14502.53 2233.71 -1157.64
10/08/29 21:15:00 14502.62 2232.30 -1157.60
10/08/29 21:18:00 14502.56 2231.85 -1157.56
10/08/29 21:21:00 14502.64 2230.44 -1157.51
10/08/29 21:24:00 14502.58 2229.99 -1157.47
10/08/29 21:27:00 14502.67 2228.58 -1157.43
10/08/29 21:30:00 14502.61 2228.12 -1157.39
10/08/29 21:33:00 14502.69 2226.72 -1157.34
10/08/29 21:36:00 14502.63 2226.26 -1157.30
10/08/29 21:39:00 14502.72 2224.85 -1157.26
10/08/29 21:42:00 14502.66 2224.40 -1157.21
10/08/29 21:45:00 14502.74 2222.99 -1157.17
10/08/29 21:48:00 14502.83 2221.58 -1157.13
10/08/29 21:51:00 14502.77 2221.13 -1157.08
10/08/29 21:54:00 14502.85 2219.72 -1157.04
10/08/29 21:57:00 14502.79 2219.27 -1157.00
10/08/29 22:00:00 14502.88 2217.85 -1156.96
10/08/29 22:03:00 14502.82 2217.40 -1156.91
10/08/29 22:06:00 14502.91 2215.99 -1156.87
10/08/29 22:09:00 14502.85 2215.54 -1156.83
10/08/29 22:12:00 14502.93 2214.13 -1156.78
10/08/29 22:15:00 14502.88 2213.67 -1156.74
10/08/29 22:18:00 14502.96 2212.26 -1156.70
10/08/29 22:21:00 14502.91 2211.81 -1156.65
10/08/29 22:24:00 14502.99 2210.40 -1156.61
10/08/29 22:27:00 14502.93 2209.94 -1156.57
10/08/29 22:30:00 14503.02 2208.53 -1156.52
10/08/29 22:33:00 14503.11 2207.12 -1156.48
10/08/29 22:36:00 14503.05 2206.67 -1156.44
10/08/29 22:39:00 14503.13 2205.26 -1156.39
10/08/29 22:42:00 14503.08 2204.80 -1156.35
10/08/29 22:45:00 14503.16 2203.40 -1156.31
10/08/29 22:48:00 14503.11 2202.94 -1156.26
10/08/29 22:51:00 14503.19 2201.53 -1156.22
10/08/29 22:54:00 14503.13 2201.08 -1156.18
10/08/29 22:57:00 14503.22 2199.67 -1156.13
10/08/29 23:00:00 14503.17 2199.22 -1156.09
10/08/29 23:03:00 14503.25 2197.81 -1156.04
10/08/29 23:06:00 14503.20 2197.35 -1156.00
10/08/29 23:09:00 14503.29 2195.94 -1155.96
10/08/29 23:12:00 14503.23 2195.48 -1155.91
10/08/29 23:15:00 14503.32 2194.07 -1155.87
10/08/29 23:18:00 14503.40 2192.66 -1155.83
10/08/29 23:21:00 14503.35 2192.21 -1155.78
10/08/29 23:24:00 14503.44 2190.79 -1155.74
10/08/29 23:27:00 14503.38 2190.34 -1155.70
10/08/29 23:30:00 14503.47 2188.93 -1155.65
10/08/29 23:33:00 14503.41 2188.47 -1155.61
10/08/29 23:36:00 14503.50 2187.06 -1155.56
10/08/29 23:39:00 14503.45 2186.61 -1155.52
10/08/29 23:42:00 14503.54 2185.20 -1155.48
10/08/29 23:45:00 14503.48 2184.74 -1155.43
10/08/29 23:48:00 14503.57 2183.33 -1155.39
10/08/29 23:51:00 14503.51 2182.88 -1155.34
10/08/29 23:54:00 14503.60 2181.46 -1155.30
10/08/29 23:57:00 14503.55 2181.01 -1155.26
10/08/30 00:00:00 14503.64 2179.60 -1155.21
10/08/30 00:03:00 14503.73 2178.19 -1155.17
10/08/30 00:06:00 14503.67 2177.73 -1155.12
10/08/30 00:09:00 14503.76 2176.32 -1155.08
10/08/30 00:12:00 14503.71 2175.86 -1155.04
10/08/30 00:15:00 14503.80 2174.45 -1154.99
10/08/30 00:18:00 14503.74 2174.00 -1154.95
10/08/30 00:21:00 14503.83 2172.58 -1154.90
10/08/30 00:24:00 14503.78 2172.13 -1154.86
10/08/30 00:27:00 14503.87 2170.72 -1154.82
10/08/30 00:30:00 14503.82 2170.26 -1154.77
10/08/30 00:33:00 14503.90 2168.85 -1154.73
10/08/30 00:36:00 14503.85 2168.40 -1154.68
10/08/30 00:39:00 14503.94 2166.98 -1154.64
10/08/30 00:42:00 14503.89 2166.52 -1154.59
10/08/30 00:45:00 14503.98 2165.12 -1154.55
10/08/30 00:48:00 14504.07 2163.71 -1154.51
10/08/30 00:51:00 14504.02 2163.25 -1154.46
10/08/30 00:54:00 14504.11 2161.84 -1154.42
10/08/30 00:57:00 14504.06 2161.39 -1154.37
10/08/30 01:00:00 14504.15 2159.97 -1154.33
10/08/30 01:03:00 14504.09 2159.52 -1154.28
10/08/30 01:06:00 14504.18 2158.10 -1154.24
10/08/30 01:09:00 14504.13 2157.65 -1154.19
10/08/30 01:12:00 14504.22 2156.23 -1154.15
10/08/30 01:15:00 14504.17 2155.77 -1154.11
10/08/30 01:18:00 14504.26 2154.36 -1154.06
10/08/30 01:21:00 14504.21 2153.91 -1154.02
10/08/30 01:24:00 14504.30 2152.50 -1153.97
10/08/30 01:27:00 14504.25 2152.04 -1153.93
10/08/30 01:30:00 14504.34 2150.62 -1153.88
10/08/30 01:33:00 14504.43 2149.21 -1153.84
10/08/30 01:36:00 14504.38 2148.75 -1153.79
10/08/30 01:39:00 14504.47 2147.35 -1153.75
10/08/30 01:42:00 14504.43 2146.89 -1153.70
10/08/30 01:45:00 14504.52 2145.47 -1153.66
10/08/30 01:48:00 14504.47 2145.02 -1153.61
10/08/30 01:51:00 14504.56 2143.61 -1153.57
10/08/30 01:54:00 14504.51 2143.15 -1153.52
10/08/30 01:57:00 14504.60 2141.73 -1153.48
10/08/30 02:00:00 14504.55 2141.28 -1153.43
10/08/30 02:03:00 14504.64 2139.86 -1153.39
10/08/30 02:06:00 14504.60 2139.41 -1153.34
10/08/30 02:09:00 14504.69 2138.00 -1153.30
10/08/30 02:12:00 14504.64 2137.54 -1153.26
10/08/30 02:15:00 14504.73 2136.13 -1153.21
10/08/30 02:18:00 14504.82 2134.71 -1153.16
10/08/30 02:21:00 14504.78 2134.25 -1153.12
10/08/30 02:24:00 14504.87 2132.84 -1153.07
10/08/30 02:27:00 14504.82 2132.39 -1153.03
10/08/30 02:30:00 14504.91 2130.98 -1152.98
10/08/30 02:33:00 14504.86 2130.52 -1152.94
10/08/30 02:36:00 14504.96 2129.10 -1152.89
10/08/30 02:39:00 14504.91 2128.64 -1152.85
10/08/30 02:42:00 14505.00 2127.23 -1152.80
10/08/30 02:45:00 14504.95 2126.77 -1152.76
10/08/30 02:48:00 14505.04 2125.36 -1152.71
10/08/30 02:51:00 14505.00 2124.90 -1152.67
10/08/30 02:54:00 14505.09 2123.49 -1152.62
10/08/30 02:57:00 14505.04 2123.03 -1152.58
10/08/30 03:00:00 14505.14 2121.62 -1152.53
10/08/30 03:03:00 14505.23 2120.21 -1152.49
10/08/30 03:06:00 14505.18 2119.75 -1152.44
10/08/30 03:09:00 14505.28 2118.33 -1152.40
10/08/30 03:12:00 14505.23 2117.87 -1152.35
10/08/30 03:15:00 14505.33 2116.46 -1152.31
10/08/30 03:18:00 14505.28 2116.00 -1152.26
10/08/30 03:21:00 14505.37 2114.59 -1152.21
10/08/30 03:24:00 14505.33 2114.13 -1152.17
10/08/30 03:27:00 14505.42 2112.71 -1152.12
10/08/30 03:30:00 14505.38 2112.26 -1152.08
10/08/30 03:33:00 14505.47 2110.85 -1152.03
10/08/30 03:36:00 14505.42 2110.39 -1151.99
10/08/30 03:39:00 14505.52 2108.97 -1151.94
10/08/30 03:42:00 14505.47 2108.51 -1151.90
10/08/30 03:45:00 14505.57 2107.09 -1151.85
10/08/30 03:48:00 14505.66 2105.68 -1151.80
10/08/30 03:51:00 14505.62 2105.22 -1151.76
10/08/30 03:54:00 14505.71 2103.81 -1151.71
10/08/30 03:57:00 14505.67 2103.35 -1151.67
10/08/30 04:00:00 14505.76 2101.93 -1151.62
10/08/30 04:03:00 14505.72 2101.47 -1151.58
10/08/30 04:06:00 14505.81 2100.06 -1151.53
10/08/30 04:09:00 14505.77 2099.60 -1151.48
10/08/30 04:12:00 14505.86 2098.19 -1151.44
10/08/30 04:15:00 14505.82 2097.73 -1151.39
10/08/30 04:18:00 14505.92 2096.32 -1151.35
10/08/30 04:21:00 14505.87 2095.86 -1151.30
10/08/30 04:24:00 14505.97 2094.44 -1151.25
10/08/30 04:27:00 14505.93 2093.98 -1151.21
10/08/30 04:30:00 14506.02 2092.57 -1151.16
10/08/30 04:33:00 14506.12 2091.15 -1151.12
10/08/30 04:36:00 14506.07 2090.69 -1151.07
10/08/30 04:39:00 14506.17 2089.28 -1151.02
10/08/30 04:42:00 14506.13 2088.82 -1150.98
10/08/30 04:45:00 14506.22 2087.41 -1150.93
10/08/30 04:48:00 14506.18 2086.95 -1150.89
10/08/30 04:51:00 14506.28 2085.53 -1150.84
10/08/30 04:54:00 14506.23 2085.08 -1150.79
10/08/30 04:57:00 14506.33 2083.66 -1150.75
10/08/30 05:00:00 14506.29 2083.20 -1150.70
10/08/30 05:03:00 14506.38 2081.78 -1150.65
10/08/30 05:06:00 14506.34 2081.32 -1150.61
10/08/30 05:09:00 14506.44 2079.91 -1150.56
10/08/30 05:12:00 14506.40 2079.45 -1150.52
10/08/30 05:15:00 14506.50 2078.03 -1150.47
10/08/30 05:18:00 14506.59 2076.62 -1150.42
10/08/30 05:21:00 14506.55 2076.16 -1150.38
10/08/30 05:24:00 14506.65 2074.74 -1150.33
10/08/30 05:27:00 14506.61 2074.28 -1150.28
10/08/30 05:30:00 14506.71 2072.86 -1150.24
10/08/30 05:33:00 14506.67 2072.40 -1150.19
10/08/30 05:36:00 14506.76 2070.99 -1150.14
10/08/30 05:39:00 14506.72 2070.53 -1150.10
10/08/30 05:42:00 14506.82 2069.12 -1150.05
10/08/30 05:45:00 14506.78 2068.66 -1150.00
10/08/30 05:48:00 14506.88 2067.24 -1149.96
10/08/30 05:51:00 14506.84 2066.78 -1149.91
10/08/30 05:54:00 14506.93 2065.36 -1149.86
10/08/30 05:57:00 14506.89 2064.90 -1149.82
10/08/30 06:00:00 14506.99 2063.48 -1149.77
10/08/30 06:03:00 14507.09 2062.07 -1149.72
10/08/30 06:06:00 14507.05 2061.61 -1149.68
10/08/30 06:09:00 14507.15 2060.19 -1149.63
10/08/30 06:12:00 14507.11 2059.73 -1149.58
10/08/30 06:15:00 14507.21 2058.32 -1149.54
10/08/30 06:18:00 14507.17 2057.86 -1149.49
10/08/30 06:21:00 14507.27 2056.44 -1149.44
10/08/30 06:24:00 14507.23 2055.98 -1149.40
10/08/30 06:27:00 14507.33 2054.56 -1149.35
10/08/30 06:30:00 14507.29 2054.10 -1149.30
10/08/30 06:33:00 14507.39 2052.69 -1149.26
10/08/30 06:36:00 14507.35 2052.23 -1149.21
10/08/30 06:39:00 14507.45 2050.80 -1149.16
10/08/30 06:42:00 14507.42 2050.34 -1149.12
10/08/30 06:45:00 14507.51 2048.93 -1149.07
10/08/30 06:48:00 14507.61 2047.52 -1149.02
10/08/30 06:51:00 14507.57 2047.05 -1148.97
10/08/30 06:54:00 14507.67 2045.64 -1148.93
10/08/30 06:57:00 14507.64 2045.18 -1148.88
10/08/30 07:00:00 14507.74 2043.76 -1148.83
10/08/30 07:03:00 14507.70 2043.30 -1148.79
10/08/30 07:06:00 14507.80 2041.88 -1148.74
10/08/30 07:09:00 14507.76 2041.42 -1148.69
10/08/30 07:12:00 14507.86 2040.00 -1148.64
10/08/30 07:15:00 14507.83 2039.54 -1148.60
10/08/30 07:18:00 14507.92 2038.12 -1148.55
10/08/30 07:21:00 14507.89 2037.66 -1148.50
10/08/30 07:24:00 14507.99 2036.25 -1148.46
10/08/30 07:27:00 14507.95 2035.78 -1148.41
10/08/30 07:30:00 14508.05 2034.36 -1148.36
10/08/30 07:33:00 14508.15 2032.95 -1148.31
10/08/30 07:36:00 14508.12 2032.49 -1148.27
10/08/30 07:39:00 14508.22 2031.07 -1148.22
10/08/30 07:42:00 14508.19 2030.61 -1148.17
10/08/30 07:45:00 14508.28 2029.19 -1148.12
10/08/30 07:48:00 14508.25 2028.73 -1148.08
10/08/30 07:51:00 14508.35 2027.31 -1148.03
10/08/30 07:54:00 14508.32 2026.85 -1147.98
10/08/30 07:57:00 14508.42 2025.44 -1147.93
10/08/30 08:00:00 14508.38 2024.97 -1147.89
10/08/30 08:03:00 14508.48 2023.55 -1147.84
10/08/30 08:06:00 14508.45 2023.09 -1147.79
10/08/30 08:09:00 14508.55 2021.67 -1147.74
10/08/30 08:12:00 14508.52 2021.21 -1147.70
10/08/30 08:15:00 14508.62 2019.79 -1147.65
10/08/30 08:18:00 14508.72 2018.37 -1147.60
10/08/30 08:21:00 14508.69 2017.91 -1147.55
10/08/30 08:24:00 14508.79 2016.49 -1147.50
10/08/30 08:27:00 14508.76 2016.03 -1147.46
10/08/30 08:30:00 14508.85 2014.61 -1147.41
10/08/30 08:33:00 14508.82 2014.15 -1147.36
10/08/30 08:36:00 14508.92 2012.74 -1147.31
10/08/30 08:39:00 14508.90 2012.28 -1147.27
10/08/30 08:42:00 14509.00 2010.85 -1147.22
10/08/30 08:45:00 14508.96 2010.39 -1147.17
10/08/30 08:48:00 14509.06 2008.97 -1147.12
10/08/30 08:51:00 14509.03 2008.51 -1147.07
10/08/30 08:54:00 14509.13 2007.09 -1147.03
10/08/30 08:57:00 14509.10 2006.63 -1146.98
10/08/30 09:00:00 14509.21 2005.21 -1146.93
10/08/30 09:03:00 14509.31 2003.79 -1146.88
10/08/30 09:06:00 14509.28 2003.33 -1146.83
10/08/30 09:09:00 14509.38 2001.91 -1146.79
10/08/30 09:12:00 14509.35 2001.45 -1146.74
10/08/30 09:15:00 14509.45 2000.03 -1146.69
10/08/30 09:18:00 14509.42 1999.57 -1146.64
10/08/30 09:21:00 14509.52 1998.14 -1146.59
10/08/30 09:24:00 14509.49 1997.68 -1146.55
10/08/30 09:27:00 14509.59 1996.27 -1146.50
10/08/30 09:30:00 14509.56 1995.80 -1146.45
10/08/30 09:33:00 14509.67 1994.38 -1146.40
10/08/30 09:36:00 14509.64 1993.92 -1146.35
10/08/30 09:39:00 14509.74 1992.50 -1146.30
10/08/30 09:42:00 14509.71 1992.04 -1146.26
10/08/30 09:45:00 14509.81 1990.62 -1146.21
10/08/30 09:48:00 14509.92 1989.20 -1146.16
10/08/30 09:51:00 14509.89 1988.74 -1146.11
10/08/30 09:54:00 14509.99 1987.32 -1146.06
10/08/30 09:57:00 14509.96 1986.86 -1146.01
10/08/30 10:00:00 14510.07 1985.43 -1145.96
10/08/30 10:03:00 14510.04 1984.97 -1145.92
10/08/30 10:06:00 14510.14 1983.55 -1145.87
10/08/30 10:09:00 14510.11 1983.08 -1145.82
10/08/30 10:12:00 14510.22 1981.67 -1145.77
10/08/30 10:15:00 14510.19 1981.21 -1145.72
10/08/30 10:18:00 14510.29 1979.78 -1145.67
10/08/30 10:21:00 14510.26 1979.32 -1145.63
10/08/30 10:24:00 14510.37 1977.90 -1145.58
10/08/30 10:27:00 14510.34 1977.44 -1145.53
10/08/30 10:30:00 14510.45 1976.02 -1145.48
10/08/30 10:33:00 14510.55 1974.60 -1145.43
10/08/30 10:36:00 14510.52 1974.14 -1145.38
10/08/30 10:39:00 14510.63 1972.71 -1145.33
10/08/30 10:42:00 14510.60 1972.25 -1145.28
10/08/30 10:45:00 14510.71 1970.83 -1145.24
10/08/30 10:48:00 14510.68 1970.37 -1145.19
10/08/30 10:51:00 14510.78 1968.95 -1145.14
10/08/30 10:54:00 14510.76 1968.48 -1145.09
10/08/30 10:57:00 14510.86 1967.06 -1145.04
10/08/30 11:00:00 14510.84 1966.60 -1144.99
10/08/30 11:03:00 14510.94 1965.18 -1144.94
10/08/30 11:06:00 14510.92 1964.72 -1144.89
10/08/30 11:09:00 14511.02 1963.30 -1144.84
10/08/30 11:12:00 14510.99 1962.83 -1144.80
10/08/30 11:15:00 14511.10 1961.41 -1144.75
10/08/30 11:18:00 14511.20 1959.99 -1144.70
10/08/30 11:21:00 14511.18 1959.52 -1144.65
10/08/30 11:24:00 14511.29 1958.11 -1144.60
10/08/30 11:27:00 14511.26 1957.64 -1144.55
10/08/30 11:30:00 14511.37 1956.22 -1144.50
10/08/30 11:33:00 14511.34 1955.75 -1144.45
10/08/30 11:36:00 14511.45 1954.34 -1144.40
10/08/30 11:39:00 14511.42 1953.87 -1144.35
10/08/30 11:42:00 14511.53 1952.45 -1144.30
10/08/30 11:45:00 14511.51 1951.99 -1144.25
10/08/30 11:48:00 14511.61 1950.56 -1144.21
10/08/30 11:51:00 14511.59 1950.10 -1144.16
10/08/30 11:54:00 14511.69 1948.68 -1144.11
10/08/30 11:57:00 14511.67 1948.21 -1144.06
10/08/30 12:00:00 14511.78 1946.79 -1144.01
10/08/30 12:03:00 14511.88 1945.37 -1143.96
10/08/30 12:06:00 14511.86 1944.90 -1143.91
10/08/30 12:09:00 14511.97 1943.48 -1143.86
10/08/30 12:12:00 14511.94 1943.02 -1143.81
10/08/30 12:15:00 14512.05 1941.60 -1143.76
10/08/30 12:18:00 14512.03 1941.13 -1143.71
10/08/30 12:21:00 14512.13 1939.71 -1143.66
10/08/30 12:24:00 14512.11 1939.25 -1143.61
10/08/30 12:27:00 14512.22 1937.82 -1143.56
10/08/30 12:30:00 14512.20 1937.36 -1143.51
10/08/30 12:33:00 14512.31 1935.94 -1143.46
10/08/30 12:36:00 14512.28 1935.47 -1143.41
10/08/30 12:39:00 14512.39 1934.05 -1143.36
10/08/30 12:42:00 14512.37 1933.59 -1143.31
10/08/30 12:45:00 14512.48 1932.16 -1143.26
10/08/30 12:48:00 14512.58 1930.74 -1143.21
10/08/30 12:51:00 14512.56 1930.28 -1143.17
10/08/30 12:54:00 14512.67 1928.86 -1143.12
10/08/30 12:57:00 14512.65 1928.39 -1143.07
10/08/30 13:00:00 14512.76 1926.97 -1143.02
10/08/30 13:03:00 14512.74 1926.50 -1142.97
10/08/30 13:06:00 14512.84 1925.08 -1142.92
10/08/30 13:09:00 14512.83 1924.61 -1142.87
10/08/30 13:12:00 14512.93 1923.20 -1142.82
10/08/30 13:15:00 14512.91 1922.73 -1142.77
10/08/30 13:18:00 14513.02 1921.30 -1142.72
10/08/30 13:21:00 14513.00 1920.83 -1142.67
10/08/30 13:24:00 14513.11 1919.42 -1142.62
10/08/30 13:27:00 14513.09 1918.95 -1142.57
10/08/30 13:30:00 14513.20 1917.53 -1142.52
10/08/30 13:33:00 14513.31 1916.10 -1142.47
10/08/30 13:36:00 14513.29 1915.64 -1142.42
10/08/30 13:39:00 14513.40 1914.22 -1142.37
10/08/30 13:42:00 14513.38 1913.75 -1142.32
10/08/30 13:45:00 14513.49 1912.33 -1142.27
10/08/30 13:48:00 14513.47 1911.86 -1142.22
10/08/30 13:51:00 14513.58 1910.44 -1142.17
10/08/30 13:54:00 14513.56 1909.97 -1142.11
10/08/30 13:57:00 14513.67 1908.55 -1142.06
10/08/30 14:00:00 14513.65 1908.09 -1142.01
10/08/30 14:03:00 14513.76 1906.67 -1141.96
10/08/30 14:06:00 14513.74 1906.20 -1141.91
10/08/30 14:09:00 14513.85 1904.77 -1141.86
10/08/30 14:12:00 14513.83 1904.31 -1141.81
10/08/30 14:15:00 14513.94 1902.88 -1141.76
10/08/30 14:18:00 14514.05 1901.46 -1141.71
10/08/30 14:21:00 14514.04 1901.00 -1141.66
10/08/30 14:24:00 14514.14 1899.57 -1141.61
10/08/30 14:27:00 14514.13 1899.10 -1141.56
10/08/30 14:30:00 14514.24 1897.68 -1141.51
10/08/30 14:33:00 14514.22 1897.22 -1141.46
10/08/30 14:36:00 14514.33 1895.80 -1141.41
10/08/30 14:39:00 14514.31 1895.33 -1141.36
10/08/30 14:42:00 14514.43 1893.90 -1141.31
10/08/30 14:45:00 14514.41 1893.43 -1141.26
10/08/30 14:48:00 14514.52 1892.01 -1141.21
10/08/30 14:51:00 14514.51 1891.54 -1141.16
10/08/30 14:54:00 14514.62 1890.12 -1141.11
10/08/30 14:57:00 14514.60 1889.65 -1141.06
10/08/30 15:00:00 14514.71 1888.23 -1141.00
10/08/30 15:03:00 14514.82 1886.81 -1140.95
10/08/30 15:06:00 14514.80 1886.34 -1140.90
10/08/30 15:09:00 14514.92 1884.92 -1140.85
10/08/30 15:12:00 14514.90 1884.45 -1140.80
10/08/30 15:15:00 14515.01 1883.02 -1140.75
10/08/30 15:18:00 14515.00 1882.55 -1140.70
10/08/30 15:21:00 14515.11 1881.13 -1140.65
10/08/30 15:24:00 14515.09 1880.66 -1140.60
10/08/30 15:27:00 14515.21 1879.24 -1140.55
10/08/30 15:30:00 14515.19 1878.78 -1140.50
10/08/30 15:33:00 14515.30 1877.35 -1140.45
10/08/30 15:36:00 14515.29 1876.88 -1140.39
10/08/30 15:39:00 14515.40 1875.46 -1140.34
10/08/30 15:42:00 14515.39 1874.99 -1140.29
10/08/30 15:45:00 14515.50 1873.57 -1140.24
10/08/30 15:48:00 14515.61 1872.14 -1140.19
10/08/30 15:51:00 14515.60 1871.67 -1140.14
10/08/30 15:54:00 14515.71 1870.25 -1140.09
10/08/30 15:57:00 14515.70 1869.78 -1140.04
10/08/30 16:00:00 14515.81 1868.36 -1139.99
10/08/30 16:03:00 14515.80 1867.90 -1139.93
10/08/30 16:06:00 14515.91 1866.47 -1139.88
10/08/30 16:09:00 14515.90 1866.00 -1139.83
10/08/30 16:12:00 14516.01 1864.58 -1139.78
10/08/30 16:15:00 14516.00 1864.11 -1139.73
10/08/30 16:18:00 14516.11 1862.68 -1139.68
10/08/30 16:21:00 14516.10 1862.22 -1139.63
10/08/30 16:24:00 14516.21 1860.79 -1139.58
10/08/30 16:27:00 14516.20 1860.32 -1139.52
10/08/30 16:30:00 14516.31 1858.90 -1139.47
10/08/30 16:33:00 14516.43 1857.48 -1139.42
10/08/30 16:36:00 14516.41 1857.01 -1139.37
10/08/30 16:39:00 14516.53 1855.58 -1139.32
10/08/30 16:42:00 14516.52 1855.11 -1139.27
10/08/30 16:45:00 14516.63 1853.69 -1139.22
10/08/30 16:48:00 14516.62 1853.22 -1139.16
10/08/30 16:51:00 14516.73 1851.79 -1139.11
10/08/30 16:54:00 14516.72 1851.32 -1139.06
10/08/30 16:57:00 14516.83 1849.90 -1139.01
10/08/30 17:00:00 14516.83 1849.43 -1138.96
10/08/30 17:03:00 14516.94 1848.01 -1138.91
10/08/30 17:06:00 14516.93 1847.54 -1138.85
10/08/30 17:09:00 14517.05 1846.11 -1138.80
10/08/30 17:12:00 14517.04 1845.64 -1138.75
10/08/30 17:15:00 14517.15 1844.22 -1138.70
10/08/30 17:18:00 14517.26 1842.79 -1138.65
10/08/30 17:21:00 14517.25 1842.32 -1138.60
10/08/30 17:24:00 14517.37 1840.90 -1138.54
10/08/30 17:27:00 14517.36 1840.43 -1138.49
10/08/30 17:30:00 14517.47 1839.00 -1138.44
10/08/30 17:33:00 14517.46 1838.54 -1138.39
10/08/30 17:36:00 14517.58 1837.11 -1138.34
10/08/30 17:39:00 14517.57 1836.64 -1138.28
10/08/30 17:42:00 14517.69 1835.21 -1138.23
10/08/30 17:45:00 14517.68 1834.74 -1138.18
10/08/30 17:48:00 14517.79 1833.32 -1138.13
10/08/30 17:51:00 14517.79 1832.86 -1138.08
10/08/30 17:54:00 14517.90 1831.42 -1138.02
10/08/30 17:57:00 14517.89 1830.95 -1137.97
10/08/30 18:00:00 14518.01 1829.53 -1137.92
10/08/30 18:03:00 14518.12 1828.11 -1137.87
10/08/30 18:06:00 14518.12 1827.64 -1137.82
10/08/30 18:09:00 14518.23 1826.21 -1137.76
10/08/30 18:12:00 14518.22 1825.74 -1137.71
10/08/30 18:15:00 14518.34 1824.31 -1137.66
10/08/30 18:18:00 14518.33 1823.85 -1137.61
10/08/30 18:21:00 14518.45 1822.42 -1137.55
10/08/30 18:24:00 14518.44 1821.95 -1137.50
10/08/30 18:27:00 14518.56 1820.52 -1137.45
10/08/30 18:30:00 14518.55 1820.05 -1137.40
10/08/30 18:33:00 14518.67 1818.62 -1137.35
10/08/30 18:36:00 14518.66 1818.15 -1137.29
10/08/30 18:39:00 14518.78 1816.73 -1137.24
10/08/30 18:42:00 14518.77 1816.26 -1137.19
10/08/30 18:45:00 14518.89 1814.83 -1137.14
10/08/30 18:48:00 14519.00 1813.41 -1137.08
10/08/30 18:51:00 14519.00 1812.94 -1137.03
10/08/30 18:54:00 14519.12 1811.51 -1136.98
10/08/30 18:57:00 14519.11 1811.04 -1136.93
10/08/30 19:00:00 14519.23 1809.61 -1136.87
10/08/30 19:03:00 14519.23 1809.14 -1136.82
10/08/30 19:06:00 14519.34 1807.71 -1136.77
10/08/30 19:09:00 14519.34 1807.24 -1136.72
10/08/30 19:12:00 14519.45 1805.82 -1136.66
10/08/30 19:15:00 14519.45 1805.35 -1136.61
10/08/30 19:18:00 14519.57 1803.92 -1136.56
10/08/30 19:21:00 14519.56 1803.45 -1136.51
10/08/30 19:24:00 14519.68 1802.02 -1136.45
10/08/30 19:27:00 14519.68 1801.55 -1136.40
10/08/30 19:30:00 14519.79 1800.13 -1136.35
10/08/30 19:33:00 14519.91 1798.70 -1136.29
10/08/30 19:36:00 14519.91 1798.23 -1136.24
10/08/30 19:39:00 14520.02 1796.80 -1136.19
10/08/30 19:42:00 14520.02 1796.33 -1136.14
10/08/30 19:45:00 14520.14 1794.90 -1136.08
10/08/30 19:48:00 14520.14 1794.43 -1136.03
10/08/30 19:51:00 14520.26 1793.00 -1135.98
10/08/30 19:54:00 14520.25 1792.53 -1135.92
10/08/30 19:57:00 14520.37 1791.11 -1135.87
10/08/30 20:00:00 14520.37 1790.64 -1135.82
10/08/30 20:03:00 14520.49 1789.21 -1135.77
10/08/30 20:06:00 14520.49 1788.74 -1135.71
10/08/30 20:09:00 14520.60 1787.31 -1135.66
10/08/30 20:12:00 14520.60 1786.84 -1135.61
10/08/30 20:15:00 14520.72 1785.41 -1135.55
10/08/30 20:18:00 14520.84 1783.99 -1135.50
10/08/30 20:21:00 14520.84 1783.52 -1135.45
10/08/30 20:24:00 14520.96 1782.08 -1135.39
10/08/30 20:27:00 14520.96 1781.61 -1135.34
10/08/30 20:30:00 14521.07 1780.19 -1135.29
10/08/30 20:33:00 14521.07 1779.72 -1135.23
10/08/30 20:36:00 14521.19 1778.29 -1135.18
10/08/30 20:39:00 14521.19 1777.82 -1135.13
10/08/30 20:42:00 14521.31 1776.39 -1135.07
10/08/30 20:45:00 14521.31 1775.92 -1135.02
10/08/30 20:48:00 14521.43 1774.49 -1134.97
10/08/30 20:51:00 14521.43 1774.02 -1134.91
10/08/30 20:54:00 14521.55 1772.59 -1134.86
10/08/30 20:57:00 14521.55 1772.12 -1134.81
10/08/30 21:00:00 14521.67 1770.69 -1134.75
10/08/30 21:03:00 14521.79 1769.26 -1134.70
10/08/30 21:06:00 14521.79 1768.79 -1134.65
10/08/30 21:09:00 14521.91 1767.36 -1134.59
10/08/30 21:12:00 14521.91 1766.89 -1134.54
10/08/30 21:15:00 14522.03 1765.47 -1134.49
10/08/30 21:18:00 14522.03 1765.00 -1134.43
10/08/30 21:21:00 14522.15 1763.56 -1134.38
10/08/30 21:24:00 14522.16 1763.09 -1134.33
10/08/30 21:27:00 14522.28 1761.66 -1134.27
10/08/30 21:30:00 14522.28 1761.19 -1134.22
10/08/30 21:33:00 14522.40 1759.76 -1134.16
10/08/30 21:36:00 14522.40 1759.29 -1134.11
10/08/30 21:39:00 14522.52 1757.86 -1134.06
10/08/30 21:42:00 14522.52 1757.39 -1134.00
10/08/30 21:45:00 14522.64 1755.96 -1133.95
10/08/30 21:48:00 14522.76 1754.53 -1133.90
10/08/30 21:51:00 14522.77 1754.06 -1133.84
10/08/30 21:54:00 14522.89 1752.63 -1133.79
10/08/30 21:57:00 14522.89 1752.16 -1133.73
10/08/30 22:00:00 14523.01 1750.73 -1133.68
10/08/30 22:03:00 14523.02 1750.26 -1133.63
10/08/30 22:06:00 14523.14 1748.83 -1133.57
10/08/30 22:09:00 14523.14 1748.36 -1133.52
10/08/30 22:12:00 14523.26 1746.92 -1133.46
10/08/30 22:15:00 14523.27 1746.45 -1133.41
10/08/30 22:18:00 14523.39 1745.02 -1133.36
10/08/30 22:21:00 14523.39 1744.55 -1133.30
10/08/30 22:24:00 14523.51 1743.12 -1133.25
10/08/30 22:27:00 14523.52 1742.65 -1133.19
10/08/30 22:30:00 14523.64 1741.22 -1133.14
10/08/30 22:33:00 14523.76 1739.79 -1133.09
10/08/30 22:36:00 14523.77 1739.32 -1133.03
10/08/30 22:39:00 14523.89 1737.89 -1132.98
10/08/30 22:42:00 14523.90 1737.41 -1132.92
10/08/30 22:45:00 14524.02 1735.98 -1132.87
10/08/30 22:48:00 14524.02 1735.51 -1132.82
10/08/30 22:51:00 14524.14 1734.08 -1132.76
10/08/30 22:54:00 14524.15 1733.61 -1132.71
10/08/30 22:57:00 14524.27 1732.18 -1132.65
10/08/30 23:00:00 14524.28 1731.71 -1132.60
10/08/30 23:03:00 14524.40 1730.28 -1132.54
10/08/30 23:06:00 14524.41 1729.81 -1132.49
10/08/30 23:09:00 14524.53 1728.37 -1132.43
10/08/30 23:12:00 14524.54 1727.90 -1132.38
10/08/30 23:15:00 14524.66 1726.47 -1132.33
10/08/30 23:18:00 14524.78 1725.04 -1132.27
10/08/30 23:21:00 14524.79 1724.57 -1132.22
10/08/30 23:24:00 14524.91 1723.14 -1132.16
10/08/30 23:27:00 14524.92 1722.67 -1132.11
10/08/30 23:30:00 14525.04 1721.24 -1132.05
10/08/30 23:33:00 14525.05 1720.76 -1132.00
10/08/30 23:36:00 14525.17 1719.33 -1131.94
10/08/30 23:39:00 14525.18 1718.86 -1131.89
10/08/30 23:42:00 14525.31 1717.43 -1131.83
10/08/30 23:45:00 14525.31 1716.96 -1131.78
10/08/30 23:48:00 14525.44 1715.52 -1131.73
10/08/30 23:51:00 14525.45 1715.05 -1131.67
10/08/30 23:54:00 14525.57 1713.62 -1131.62
10/08/30 23:57:00 14525.58 1713.14 -1131.56
10/08/31 00:00:00 14525.70 1711.71 -1131.51
10/08/31 00:03:00 14525.83 1710.28 -1131.45
10/08/31 00:06:00 14525.84 1709.81 -1131.40
10/08/31 00:09:00 14525.96 1708.38 -1131.34
10/08/31 00:12:00 14525.97 1707.90 -1131.29
10/08/31 00:15:00 14526.09 1706.48 -1131.23
10/08/31 00:18:00 14526.10 1706.00 -1131.18
10/08/31 00:21:00 14526.23 1704.57 -1131.12
10/08/31 00:24:00 14526.24 1704.10 -1131.07
10/08/31 00:27:00 14526.36 1702.66 -1131.01
10/08/31 00:30:00 14526.37 1702.19 -1130.96
10/08/31 00:33:00 14526.50 1700.76 -1130.90
10/08/31 00:36:00 14526.51 1700.29 -1130.85
10/08/31 00:39:00 14526.63 1698.86 -1130.79
10/08/31 00:42:00 14526.64 1698.38 -1130.74
10/08/31 00:45:00 14526.77 1696.95 -1130.68
10/08/31 00:48:00 14526.89 1695.52 -1130.63
10/08/31 00:51:00 14526.90 1695.04 -1130.57
10/08/31 00:54:00 14527.03 1693.61 -1130.52
10/08/31 00:57:00 14527.04 1693.14 -1130.46
10/08/31 01:00:00 14527.17 1691.71 -1130.41
10/08/31 01:03:00 14527.18 1691.23 -1130.35
10/08/31 01:06:00 14527.31 1689.80 -1130.30
10/08/31 01:09:00 14527.32 1689.33 -1130.24
10/08/31 01:12:00 14527.44 1687.89 -1130.18
10/08/31 01:15:00 14527.46 1687.42 -1130.13
10/08/31 01:18:00 14527.58 1685.99 -1130.07
10/08/31 01:21:00 14527.59 1685.51 -1130.02
10/08/31 01:24:00 14527.72 1684.08 -1129.96
10/08/31 01:27:00 14527.73 1683.60 -1129.91
10/08/31 01:30:00 14527.86 1682.17 -1129.85
10/08/31 01:33:00 14527.98 1680.75 -1129.80
10/08/31 01:36:00 14528.00 1680.27 -1129.74
10/08/31 01:39:00 14528.12 1678.84 -1129.69
10/08/31 01:42:00 14528.14 1678.37 -1129.63
10/08/31 01:45:00 14528.26 1676.93 -1129.57
10/08/31 01:48:00 14528.28 1676.46 -1129.52
10/08/31 01:51:00 14528.40 1675.02 -1129.46
10/08/31 01:54:00 14528.42 1674.55 -1129.41
10/08/31 01:57:00 14528.54 1673.12 -1129.35
10/08/31 02:00:00 14528.56 1672.64 -1129.30
10/08/31 02:03:00 14528.69 1671.21 -1129.24
10/08/31 02:06:00 14528.70 1670.74 -1129.18
10/08/31 02:09:00 14528.83 1669.30 -1129.13
10/08/31 02:12:00 14528.84 1668.83 -1129.07
10/08/31 02:15:00 14528.97 1667.39 -1129.02
10/08/31 02:18:00 14529.10 1665.96 -1128.96
10/08/31 02:21:00 14529.11 1665.49 -1128.91
10/08/31 02:24:00 14529.24 1664.06 -1128.85
10/08/31 02:27:00 14529.26 1663.58 -1128.79
10/08/31 02:30:00 14529.38 1662.15 -1128.74
10/08/31 02:33:00 14529.40 1661.67 -1128.68
10/08/31 02:36:00 14529.53 1660.24 -1128.63
10/08/31 02:39:00 14529.55 1659.76 -1128.57
10/08/31 02:42:00 14529.67 1658.33 -1128.51
10/08/31 02:45:00 14529.69 1657.86 -1128.46
10/08/31 02:48:00 14529.82 1656.42 -1128.40
10/08/31 02:51:00 14529.83 1655.95 -1128.35
10/08/31 02:54:00 14529.96 1654.51 -1128.29
10/08/31 02:57:00 14529.98 1654.04 -1128.23
10/08/31 03:00:00 14530.11 1652.60 -1128.18
10/08/31 03:03:00 14530.24 1651.17 -1128.12
10/08/31 03:06:00 14530.25 1650.69 -1128.06
10/08/31 03:09:00 14530.38 1649.26 -1128.01
10/08/31 03:12:00 14530.40 1648.78 -1127.95
10/08/31 03:15:00 14530.53 1647.35 -1127.90
10/08/31 03:18:00 14530.55 1646.88 -1127.84
10/08/31 03:21:00 14530.67 1645.44 -1127.78
10/08/31 03:24:00 14530.69 1644.97 -1127.73
10/08/31 03:27:00 14530.82 1643.53 -1127.67
10/08/31 03:30:00 14530.84 1643.06 -1127.61
10/08/31 03:33:00 14530.97 1641.62 -1127.56
10/08/31 03:36:00 14530.99 1641.15 -1127.50
10/08/31 03:39:00 14531.12 1639.72 -1127.44
10/08/31 03:42:00 14531.14 1639.24 -1127.39
10/08/31 03:45:00 14531.27 1637.81 -1127.33
10/08/31 03:48:00 14531.40 1636.37 -1127.28
10/08/31 03:51:00 14531.42 1635.89 -1127.22
10/08/31 03:54:00 14531.54 1634.46 -1127.16
10/08/31 03:57:00 14531.57 1633.98 -1127.11
10/08/31 04:00:00 14531.69 1632.55 -1127.05
10/08/31 04:03:00 14531.71 1632.07 -1126.99
10/08/31 04:06:00 14531.85 1630.64 -1126.94
10/08/31 04:09:00 14531.87 1630.17 -1126.88
10/08/31 04:12:00 14532.00 1628.73 -1126.82
10/08/31 04:15:00 14532.02 1628.25 -1126.77
10/08/31 04:18:00 14532.15 1626.82 -1126.71
10/08/31 04:21:00 14532.17 1626.34 -1126.65
10/08/31 04:24:00 14532.30 1624.91 -1126.60
10/08/31 04:27:00 14532.32 1624.44 -1126.54
10/08/31 04:30:00 14532.45 1623.00 -1126.48
10/08/31 04:33:00 14532.58 1621.56 -1126.42
10/08/31 04:36:00 14532.60 1621.08 -1126.37
10/08/31 04:39:00 14532.73 1619.65 -1126.31
10/08/31 04:42:00 14532.75 1619.18 -1126.25
10/08/31 04:45:00 14532.88 1617.74 -1126.20
10/08/31 04:48:00 14532.91 1617.26 -1126.14
10/08/31 04:51:00 14533.04 1615.83 -1126.08
10/08/31 04:54:00 14533.06 1615.36 -1126.03
10/08/31 04:57:00 14533.19 1613.92 -1125.97
10/08/31 05:00:00 14533.21 1613.45 -1125.91
10/08/31 05:03:00 14533.35 1612.01 -1125.85
10/08/31 05:06:00 14533.37 1611.53 -1125.80
10/08/31 05:09:00 14533.50 1610.10 -1125.74
10/08/31 05:12:00 14533.52 1609.62 -1125.68
10/08/31 05:15:00 14533.66 1608.19 -1125.63
10/08/31 05:18:00 14533.79 1606.75 -1125.57
10/08/31 05:21:00 14533.81 1606.28 -1125.51
10/08/31 05:24:00 14533.94 1604.84 -1125.45
10/08/31 05:27:00 14533.97 1604.36 -1125.40
10/08/31 05:30:00 14534.10 1602.92 -1125.34
10/08/31 05:33:00 14534.12 1602.45 -1125.28
10/08/31 05:36:00 14534.25 1601.01 -1125.23
10/08/31 05:39:00 14534.28 1600.54 -1125.17
10/08/31 05:42:00 14534.41 1599.10 -1125.11
10/08/31 05:45:00 14534.44 1598.62 -1125.05
10/08/31 05:48:00 14534.57 1597.18 -1125.00
10/08/31 05:51:00 14534.60 1596.71 -1124.94
10/08/31 05:54:00 14534.73 1595.27 -1124.88
10/08/31 05:57:00 14534.75 1594.80 -1124.82
10/08/31 06:00:00 14534.89 1593.36 -1124.77
10/08/31 06:03:00 14535.02 1591.93 -1124.71
10/08/31 06:06:00 14535.04 1591.45 -1124.65
10/08/31 06:09:00 14535.18 1590.01 -1124.59
10/08/31 06:12:00 14535.20 1589.53 -1124.54
10/08/31 06:15:00 14535.34 1588.10 -1124.48
10/08/31 06:18:00 14535.36 1587.62 -1124.42
10/08/31 06:21:00 14535.50 1586.19 -1124.36
10/08/31 06:24:00 14535.52 1585.71 -1124.30
10/08/31 06:27:00 14535.66 1584.27 -1124.25
10/08/31 06:30:00 14535.68 1583.79 -1124.19
10/08/31 06:33:00 14535.82 1582.35 -1124.13
10/08/31 06:36:00 14535.84 1581.88 -1124.07
10/08/31 06:39:00 14535.98 1580.44 -1124.02
10/08/31 06:42:00 14536.01 1579.96 -1123.96
10/08/31 06:45:00 14536.14 1578.53 -1123.90
10/08/31 06:48:00 14536.27 1577.09 -1123.84
10/08/31 06:51:00 14536.30 1576.61 -1123.78
10/08/31 06:54:00 14536.43 1575.17 -1123.73
10/08/31 06:57:00 14536.46 1574.70 -1123.67
10/08/31 07:00:00 14536.59 1573.26 -1123.61
10/08/31 07:03:00 14536.63 1572.78 -1123.55
10/08/31 07:06:00 14536.76 1571.35 -1123.49
10/08/31 07:09:00 14536.79 1570.87 -1123.44
10/08/31 07:12:00 14536.92 1569.43 -1123.38
10/08/31 07:15:00 14536.95 1568.95 -1123.32
10/08/31 07:18:00 14537.09 1567.52 -1123.26
10/08/31 07:21:00 14537.12 1567.04 -1123.20
10/08/31 07:24:00 14537.25 1565.60 -1123.15
10/08/31 07:27:00 14537.28 1565.12 -1123.09
10/08/31 07:30:00 14537.41 1563.69 -1123.03
10/08/31 07:33:00 14537.55 1562.26 -1122.97
10/08/31 07:36:00 14537.58 1561.78 -1122.91
10/08/31 07:39:00 14537.71 1560.33 -1122.85
10/08/31 07:42:00 14537.75 1559.85 -1122.80
10/08/31 07:45:00 14537.88 1558.42 -1122.74
10/08/31 07:48:00 14537.91 1557.94 -1122.68
10/08/31 07:51:00 14538.04 1556.51 -1122.62
10/08/31 07:54:00 14538.08 1556.03 -1122.56
10/08/31 07:57:00 14538.21 1554.59 -1122.50
10/08/31 08:00:00 14538.24 1554.11 -1122.45
10/08/31 08:03:00 14538.38 1552.67 -1122.39
10/08/31 08:06:00 14538.41 1552.19 -1122.33
10/08/31 08:09:00 14538.55 1550.76 -1122.27
10/08/31 08:12:00 14538.58 1550.28 -1122.21
10/08/31 08:15:00 14538.72 1548.84 -1122.15
10/08/31 08:18:00 14538.85 1547.41 -1122.09
10/08/31 08:21:00 14538.88 1546.93 -1122.04
10/08/31 08:24:00 14539.02 1545.49 -1121.98
10/08/31 08:27:00 14539.05 1545.01 -1121.92
10/08/31 08:30:00 14539.19 1543.57 -1121.86
10/08/31 08:33:00 14539.22 1543.09 -1121.80
10/08/31 08:36:00 14539.36 1541.65 -1121.74
10/08/31 08:39:00 14539.39 1541.18 -1121.68
10/08/31 08:42:00 14539.53 1539.74 -1121.63
10/08/31 08:45:00 14539.56 1539.26 -1121.57
10/08/31 08:48:00 14539.70 1537.82 -1121.51
10/08/31 08:51:00 14539.73 1537.34 -1121.45
10/08/31 08:54:00 14539.87 1535.90 -1121.39
10/08/31 08:57:00 14539.90 1535.42 -1121.33
10/08/31 09:00:00 14540.04 1533.98 -1121.27
10/08/31 09:03:00 14540.17 1532.55 -1121.21
10/08/31 09:06:00 14540.21 1532.07 -1121.15
10/08/31 09:09:00 14540.35 1530.63 -1121.10
10/08/31 09:12:00 14540.38 1530.15 -1121.04
10/08/31 09:15:00 14540.52 1528.71 -1120.98
10/08/31 09:18:00 14540.55 1528.23 -1120.92
10/08/31 09:21:00 14540.69 1526.79 -1120.86
10/08/31 09:24:00 14540.73 1526.32 -1120.80
10/08/31 09:27:00 14540.86 1524.88 -1120.74
10/08/31 09:30:00 14540.90 1524.40 -1120.68
10/08/31 09:33:00 14541.04 1522.96 -1120.62
10/08/31 09:36:00 14541.07 1522.48 -1120.56
10/08/31 09:39:00 14541.21 1521.04 -1120.50
10/08/31 09:42:00 14541.25 1520.56 -1120.45
10/08/31 09:45:00 14541.39 1519.12 -1120.39
10/08/31 09:48:00 14541.52 1517.68 -1120.33
10/08/31 09:51:00 14541.56 1517.20 -1120.27
10/08/31 09:54:00 14541.70 1515.76 -1120.21
10/08/31 09:57:00 14541.74 1515.28 -1120.15
10/08/31 10:00:00 14541.87 1513.84 -1120.09
10/08/31 10:03:00 14541.91 1513.36 -1120.03
10/08/31 10:06:00 14542.05 1511.92 -1119.97
10/08/31 10:09:00 14542.09 1511.44 -1119.91
10/08/31 10:12:00 14542.22 1510.01 -1119.85
10/08/31 10:15:00 14542.26 1509.53 -1119.79
10/08/31 10:18:00 14542.40 1508.08 -1119.73
10/08/31 10:21:00 14542.44 1507.60 -1119.67
10/08/31 10:24:00 14542.58 1506.17 -1119.61
10/08/31 10:27:00 14542.62 1505.69 -1119.55
10/08/31 10:30:00 14542.76 1504.25 -1119.49
10/08/31 10:33:00 14542.89 1502.81 -1119.44
10/08/31 10:36:00 14542.94 1502.33 -1119.38
10/08/31 10:39:00 14543.07 1500.89 -1119.32
10/08/31 10:42:00 14543.11 1500.41 -1119.26
10/08/31 10:45:00 14543.25 1498.97 -1119.20
10/08/31 10:48:00 14543.29 1498.49 -1119.14
10/08/31 10:51:00 14543.43 1497.05 -1119.08
10/08/31 10:54:00 14543.47 1496.57 -1119.02
10/08/31 10:57:00 14543.61 1495.13 -1118.96
10/08/31 11:00:00 14543.65 1494.65 -1118.90
10/08/31 11:03:00 14543.79 1493.21 -1118.84
10/08/31 11:06:00 14543.83 1492.73 -1118.78
10/08/31 11:09:00 14543.97 1491.29 -1118.72
10/08/31 11:12:00 14544.01 1490.81 -1118.66
10/08/31 11:15:00 14544.15 1489.37 -1118.60
10/08/31 11:18:00 14544.29 1487.93 -1118.54
10/08/31 11:21:00 14544.33 1487.45 -1118.48
10/08/31 11:24:00 14544.47 1486.01 -1118.42
10/08/31 11:27:00 14544.52 1485.53 -1118.36
10/08/31 11:30:00 14544.65 1484.09 -1118.30
10/08/31 11:33:00 14544.70 1483.61 -1118.24
10/08/31 11:36:00 14544.84 1482.17 -1118.18
10/08/31 11:39:00 14544.88 1481.69 -1118.12
10/08/31 11:42:00 14545.02 1480.24 -1118.06
10/08/31 11:45:00 14545.06 1479.76 -1118.00
10/08/31 11:48:00 14545.20 1478.32 -1117.94
10/08/31 11:51:00 14545.24 1477.84 -1117.88
10/08/31 11:54:00 14545.39 1476.40 -1117.82
10/08/31 11:57:00 14545.43 1475.92 -1117.76
10/08/31 12:00:00 14545.57 1474.48 -1117.70
10/08/31 12:03:00 14545.71 1473.04 -1117.64
10/08/31 12:06:00 14545.76 1472.56 -1117.58
10/08/31 12:09:00 14545.90 1471.12 -1117.52
10/08/31 12:12:00 14545.94 1470.64 -1117.46
10/08/31 12:15:00 14546.08 1469.20 -1117.40
10/08/31 12:18:00 14546.13 1468.71 -1117.33
10/08/31 12:21:00 14546.27 1467.27 -1117.27
10/08/31 12:24:00 14546.31 1466.79 -1117.21
10/08/31 12:27:00 14546.45 1465.35 -1117.15
10/08/31 12:30:00 14546.50 1464.87 -1117.09
10/08/31 12:33:00 14546.64 1463.43 -1117.03
10/08/31 12:36:00 14546.68 1462.95 -1116.97
10/08/31 12:39:00 14546.83 1461.51 -1116.91
10/08/31 12:42:00 14546.87 1461.02 -1116.85
10/08/31 12:45:00 14547.01 1459.59 -1116.79
10/08/31 12:48:00 14547.16 1458.14 -1116.73
10/08/31 12:51:00 14547.20 1457.66 -1116.67
10/08/31 12:54:00 14547.34 1456.22 -1116.61
10/08/31 12:57:00 14547.39 1455.74 -1116.55
10/08/31 13:00:00 14547.53 1454.30 -1116.49
10/08/31 13:03:00 14547.58 1453.82 -1116.43
10/08/31 13:06:00 14547.72 1452.38 -1116.37
10/08/31 13:09:00 14547.77 1451.89 -1116.30
10/08/31 13:12:00 14547.91 1450.45 -1116.24
10/08/31 13:15:00 14547.96 1449.97 -1116.18
10/08/31 13:18:00 14548.10 1448.53 -1116.12
10/08/31 13:21:00 14548.15 1448.05 -1116.06
10/08/31 13:24:00 14548.29 1446.60 -1116.00
10/08/31 13:27:00 14548.34 1446.12 -1115.94
10/08/31 13:30:00 14548.48 1444.68 -1115.88
10/08/31 13:33:00 14548.62 1443.24 -1115.82
10/08/31 13:36:00 14548.67 1442.76 -1115.76
10/08/31 13:39:00 14548.81 1441.32 -1115.70
10/08/31 13:42:00 14548.86 1440.84 -1115.63
10/08/31 13:45:00 14549.01 1439.39 -1115.57
10/08/31 13:48:00 14549.05 1438.90 -1115.51
10/08/31 13:51:00 14549.20 1437.47 -1115.45
10/08/31 13:54:00 14549.24 1436.99 -1115.39
10/08/31 13:57:00 14549.39 1435.55 -1115.33
10/08/31 14:00:00 14549.44 1435.06 -1115.27
10/08/31 14:03:00 14549.58 1433.62 -1115.21
10/08/31 14:06:00 14549.63 1433.13 -1115.14
10/08/31 14:09:00 14549.78 1431.69 -1115.08
10/08/31 14:12:00 14549.83 1431.21 -1115.02
10/08/31 14:15:00 14549.97 1429.77 -1114.96
10/08/31 14:18:00 14550.11 1428.33 -1114.90
10/08/31 14:21:00 14550.16 1427.85 -1114.84
10/08/31 14:24:00 14550.31 1426.40 -1114.78
10/08/31 14:27:00 14550.36 1425.92 -1114.72
10/08/31 14:30:00 14550.50 1424.48 -1114.65
10/08/31 14:33:00 14550.55 1424.00 -1114.59
10/08/31 14:36:00 14550.70 1422.55 -1114.53
10/08/31 14:39:00 14550.75 1422.07 -1114.47
10/08/31 14:42:00 14550.89 1420.63 -1114.41
10/08/31 14:45:00 14550.95 1420.14 -1114.35
10/08/31 14:48:00 14551.09 1418.70 -1114.29
10/08/31 14:51:00 14551.14 1418.22 -1114.22
10/08/31 14:54:00 14551.29 1416.78 -1114.16
10/08/31 14:57:00 14551.34 1416.29 -1114.10
10/08/31 15:00:00 14551.49 1414.85 -1114.04
10/08/31 15:03:00 14551.63 1413.41 -1113.98
10/08/31 15:06:00 14551.68 1412.92 -1113.92
10/08/31 15:09:00 14551.83 1411.48 -1113.85
10/08/31 15:12:00 14551.88 1411.00 -1113.79
10/08/31 15:15:00 14552.02 1409.56 -1113.73
10/08/31 15:18:00 14552.08 1409.07 -1113.67
10/08/31 15:21:00 14552.22 1407.63 -1113.61
10/08/31 15:24:00 14552.28 1407.14 -1113.54
10/08/31 15:27:00 14552.42 1405.70 -1113.48
10/08/31 15:30:00 14552.48 1405.22 -1113.42
10/08/31 15:33:00 14552.62 1403.77 -1113.36
10/08/31 15:36:00 14552.67 1403.29 -1113.30
10/08/31 15:39:00 14552.82 1401.85 -1113.24
10/08/31 15:42:00 14552.88 1401.37 -1113.17
10/08/31 15:45:00 14553.02 1399.92 -1113.11
10/08/31 15:48:00 14553.17 1398.48 -1113.05
10/08/31 15:51:00 14553.22 1397.99 -1112.99
10/08/31 15:54:00 14553.37 1396.55 -1112.93
10/08/31 15:57:00 14553.42 1396.07 -1112.86
10/08/31 16:00:00 14553.57 1394.62 -1112.80
10/08/31 16:03:00 14553.63 1394.14 -1112.74
10/08/31 16:06:00 14553.77 1392.70 -1112.68
10/08/31 16:09:00 14553.83 1392.21 -1112.61
10/08/31 16:12:00 14553.97 1390.77 -1112.55
10/08/31 16:15:00 14554.03 1390.29 -1112.49
10/08/31 16:18:00 14554.18 1388.84 -1112.43
10/08/31 16:21:00 14554.23 1388.36 -1112.37
10/08/31 16:24:00 14554.38 1386.91 -1112.30
10/08/31 16:27:00 14554.44 1386.43 -1112.24
10/08/31 16:30:00 14554.58 1384.98 -1112.18
10/08/31 16:33:00 14554.73 1383.54 -1112.12
10/08/31 16:36:00 14554.79 1383.05 -1112.05
10/08/31 16:39:00 14554.94 1381.61 -1111.99
10/08/31 16:42:00 14554.99 1381.13 -1111.93
10/08/31 16:45:00 14555.14 1379.68 -1111.87
10/08/31 16:48:00 14555.20 1379.20 -1111.80
10/08/31 16:51:00 14555.35 1377.76 -1111.74
10/08/31 16:54:00 14555.40 1377.27 -1111.68
10/08/31 16:57:00 14555.55 1375.82 -1111.62
10/08/31 17:00:00 14555.61 1375.34 -1111.55
10/08/31 17:03:00 14555.76 1373.90 -1111.49
10/08/31 17:06:00 14555.81 1373.41 -1111.43
10/08/31 17:09:00 14555.96 1371.97 -1111.37
10/08/31 17:12:00 14556.02 1371.49 -1111.30
10/08/31 17:15:00 14556.17 1370.04 -1111.24
10/08/31 17:18:00 14556.32 1368.60 -1111.18
10/08/31 17:21:00 14556.38 1368.11 -1111.12
10/08/31 17:24:00 14556.53 1366.67 -1111.05
10/08/31 17:27:00 14556.59 1366.19 -1110.99
10/08/31 17:30:00 14556.74 1364.74 -1110.93
10/08/31 17:33:00 14556.79 1364.26 -1110.86
10/08/31 17:36:00 14556.94 1362.81 -1110.80
10/08/31 17:39:00 14557.00 1362.33 -1110.74
10/08/31 17:42:00 14557.15 1360.88 -1110.68
10/08/31 17:45:00 14557.21 1360.40 -1110.61
10/08/31 17:48:00 14557.36 1358.95 -1110.55
10/08/31 17:51:00 14557.42 1358.47 -1110.49
10/08/31 17:54:00 14557.57 1357.02 -1110.42
10/08/31 17:57:00 14557.63 1356.54 -1110.36
10/08/31 18:00:00 14557.78 1355.09 -1110.30
10/08/31 18:03:00 14557.93 1353.65 -1110.23
10/08/31 18:06:00 14557.99 1353.16 -1110.17
10/08/31 18:09:00 14558.14 1351.72 -1110.11
10/08/31 18:12:00 14558.20 1351.23 -1110.05
10/08/31 18:15:00 14558.35 1349.79 -1109.98
10/08/31 18:18:00 14558.42 1349.30 -1109.92
10/08/31 18:21:00 14558.56 1347.86 -1109.86
10/08/31 18:24:00 14558.62 1347.37 -1109.79
10/08/31 18:27:00 14558.78 1345.93 -1109.73
10/08/31 18:30:00 14558.84 1345.44 -1109.67
10/08/31 18:33:00 14558.99 1343.99 -1109.60
10/08/31 18:36:00 14559.05 1343.51 -1109.54
10/08/31 18:39:00 14559.20 1342.06 -1109.48
10/08/31 18:42:00 14559.26 1341.58 -1109.41
10/08/31 18:45:00 14559.42 1340.13 -1109.35
10/08/31 18:48:00 14559.57 1338.69 -1109.29
10/08/31 18:51:00 14559.63 1338.20 -1109.22
10/08/31 18:54:00 14559.78 1336.76 -1109.16
10/08/31 18:57:00 14559.85 1336.27 -1109.10
10/08/31 19:00:00 14560.00 1334.83 -1109.03
10/08/31 19:03:00 14560.06 1334.34 -1108.97
10/08/31 19:06:00 14560.21 1332.90 -1108.91
10/08/31 19:09:00 14560.27 1332.41 -1108.84
10/08/31 19:12:00 14560.43 1330.96 -1108.78
10/08/31 19:15:00 14560.49 1330.47 -1108.71
10/08/31 19:18:00 14560.64 1329.03 -1108.65
10/08/31 19:21:00 14560.71 1328.55 -1108.59
10/08/31 19:24:00 14560.86 1327.10 -1108.52
10/08/31 19:27:00 14560.92 1326.62 -1108.46
10/08/31 19:30:00 14561.07 1325.16 -1108.40
10/08/31 19:33:00 14561.23 1323.72 -1108.33
10/08/31 19:36:00 14561.29 1323.23 -1108.27
10/08/31 19:39:00 14561.44 1321.79 -1108.21
10/08/31 19:42:00 14561.51 1321.30 -1108.14
10/08/31 19:45:00 14561.66 1319.86 -1108.08
10/08/31 19:48:00 14561.73 1319.37 -1108.01
10/08/31 19:51:00 14561.88 1317.92 -1107.95
10/08/31 19:54:00 14561.95 1317.44 -1107.89
10/08/31 19:57:00 14562.10 1315.99 -1107.82
10/08/31 20:00:00 14562.16 1315.51 -1107.76
10/08/31 20:03:00 14562.32 1314.05 -1107.69
10/08/31 20:06:00 14562.39 1313.57 -1107.63
10/08/31 20:09:00 14562.54 1312.12 -1107.57
10/08/31 20:12:00 14562.60 1311.64 -1107.50
10/08/31 20:15:00 14562.76 1310.19 -1107.44
10/08/31 20:18:00 14562.91 1308.75 -1107.37
10/08/31 20:21:00 14562.98 1308.26 -1107.31
10/08/31 20:24:00 14563.13 1306.81 -1107.25
10/08/31 20:27:00 14563.20 1306.32 -1107.18
10/08/31 20:30:00 14563.35 1304.88 -1107.12
10/08/31 20:33:00 14563.42 1304.39 -1107.05
10/08/31 20:36:00 14563.57 1302.95 -1106.99
10/08/31 20:39:00 14563.64 1302.46 -1106.92
10/08/31 20:42:00 14563.80 1301.01 -1106.86
10/08/31 20:45:00 14563.86 1300.52 -1106.80
10/08/31 20:48:00 14564.02 1299.08 -1106.73
10/08/31 20:51:00 14564.09 1298.59 -1106.67
10/08/31 20:54:00 14564.24 1297.14 -1106.60
10/08/31 20:57:00 14564.31 1296.66 -1106.54
10/08/31 21:00:00 14564.46 1295.21 -1106.47
10/08/31 21:03:00 14564.62 1293.76 -1106.41
10/08/31 21:06:00 14564.69 1293.28 -1106.35
10/08/31 21:09:00 14564.84 1291.83 -1106.28
10/08/31 21:12:00 14564.91 1291.34 -1106.22
10/08/31 21:15:00 14565.07 1289.89 -1106.15
10/08/31 21:18:00 14565.14 1289.40 -1106.09
10/08/31 21:21:00 14565.29 1287.96 -1106.02
10/08/31 21:24:00 14565.36 1287.47 -1105.96
10/08/31 21:27:00 14565.52 1286.03 -1105.89
10/08/31 21:30:00 14565.59 1285.54 -1105.83
10/08/31 21:33:00 14565.74 1284.09 -1105.76
10/08/31 21:36:00 14565.81 1283.60 -1105.70
10/08/31 21:39:00 14565.97 1282.16 -1105.63
10/08/31 21:42:00 14566.04 1281.67 -1105.57
10/08/31 21:45:00 14566.19 1280.22 -1105.51
10/08/31 21:48:00 14566.35 1278.77 -1105.44
10/08/31 21:51:00 14566.42 1278.29 -1105.38
10/08/31 21:54:00 14566.58 1276.84 -1105.31
10/08/31 21:57:00 14566.65 1276.35 -1105.25
10/08/31 22:00:00 14566.80 1274.91 -1105.18
10/08/31 22:03:00 14566.88 1274.42 -1105.12
10/08/31 22:06:00 14567.03 1272.97 -1105.05
10/08/31 22:09:00 14567.10 1272.48 -1104.99
10/08/31 22:12:00 14567.26 1271.03 -1104.92
10/08/31 22:15:00 14567.34 1270.55 -1104.86
10/08/31 22:18:00 14567.49 1269.10 -1104.79
10/08/31 22:21:00 14567.57 1268.61 -1104.73
10/08/31 22:24:00 14567.72 1267.16 -1104.66
10/08/31 22:27:00 14567.79 1266.67 -1104.60
10/08/31 22:30:00 14567.95 1265.23 -1104.53
10/08/31 22:33:00 14568.11 1263.78 -1104.47
10/08/31 22:36:00 14568.18 1263.29 -1104.40
10/08/31 22:39:00 14568.34 1261.84 -1104.34
10/08/31 22:42:00 14568.41 1261.35 -1104.27
10/08/31 22:45:00 14568.57 1259.90 -1104.21
10/08/31 22:48:00 14568.64 1259.42 -1104.14
10/08/31 22:51:00 14568.80 1257.97 -1104.07
10/08/31 22:54:00 14568.88 1257.48 -1104.01
10/08/31 22:57:00 14569.03 1256.03 -1103.94
10/08/31 23:00:00 14569.11 1255.55 -1103.88
10/08/31 23:03:00 14569.27 1254.09 -1103.81
10/08/31 23:06:00 14569.34 1253.61 -1103.75
10/08/31 23:09:00 14569.50 1252.16 -1103.68
10/08/31 23:12:00 14569.57 1251.67 -1103.62
10/08/31 23:15:00 14569.73 1250.22 -1103.55
10/08/31 23:18:00 14569.89 1248.77 -1103.49
10/08/31 23:21:00 14569.97 1248.28 -1103.42
10/08/31 23:24:00 14570.12 1246.84 -1103.36
10/08/31 23:27:00 14570.20 1246.35 -1103.29
10/08/31 23:30:00 14570.36 1244.90 -1103.22
10/08/31 23:33:00 14570.43 1244.41 -1103.16
10/08/31 23:36:00 14570.59 1242.96 -1103.09
10/08/31 23:39:00 14570.67 1242.47 -1103.03
10/08/31 23:42:00 14570.83 1241.02 -1102.96
10/08/31 23:45:00 14570.91 1240.54 -1102.90
10/08/31 23:48:00 14571.06 1239.08 -1102.83
10/08/31 23:51:00 14571.14 1238.59 -1102.76
10/08/31 23:54:00 14571.30 1237.14 -1102.70
10/08/31 23:57:00 14571.38 1236.65 -1102.63
10/09/01 00:00:00 14571.54 1235.21 -1102.57
10/09/01 00:03:00 14571.70 1233.76 -1102.50
10/09/01 00:06:00 14571.77 1233.27 -1102.44
10/09/01 00:09:00 14571.93 1231.82 -1102.37
10/09/01 00:12:00 14572.01 1231.33 -1102.30
10/09/01 00:15:00 14572.17 1229.88 -1102.24
10/09/01 00:18:00 14572.25 1229.40 -1102.17
10/09/01 00:21:00 14572.41 1227.94 -1102.11
10/09/01 00:24:00 14572.49 1227.45 -1102.04
10/09/01 00:27:00 14572.65 1226.01 -1101.97
10/09/01 00:30:00 14572.73 1225.52 -1101.91
10/09/01 00:33:00 14572.89 1224.07 -1101.84
10/09/01 00:36:00 14572.96 1223.58 -1101.78
10/09/01 00:39:00 14573.12 1222.13 -1101.71
10/09/01 00:42:00 14573.20 1221.64 -1101.64
10/09/01 00:45:00 14573.37 1220.19 -1101.58
10/09/01 00:48:00 14573.53 1218.74 -1101.51
10/09/01 00:51:00 14573.61 1218.25 -1101.45
10/09/01 00:54:00 14573.77 1216.80 -1101.38
10/09/01 00:57:00 14573.85 1216.31 -1101.31
10/09/01 01:00:00 14574.01 1214.86 -1101.25
10/09/01 01:03:00 14574.09 1214.37 -1101.18
10/09/01 01:06:00 14574.25 1212.92 -1101.11
10/09/01 01:09:00 14574.33 1212.43 -1101.05
10/09/01 01:12:00 14574.49 1210.98 -1100.98
10/09/01 01:15:00 14574.57 1210.49 -1100.92
10/09/01 01:18:00 14574.73 1209.04 -1100.85
10/09/01 01:21:00 14574.81 1208.55 -1100.78
10/09/01 01:24:00 14574.97 1207.11 -1100.72
10/09/01 01:27:00 14575.06 1206.62 -1100.65
10/09/01 01:30:00 14575.22 1205.17 -1100.58
10/09/01 01:33:00 14575.38 1203.71 -1100.52
10/09/01 01:36:00 14575.46 1203.22 -1100.45
10/09/01 01:39:00 14575.62 1201.78 -1100.38
10/09/01 01:42:00 14575.70 1201.29 -1100.32
10/09/01 01:45:00 14575.87 1199.84 -1100.25
10/09/01 01:48:00 14575.95 1199.35 -1100.18
10/09/01 01:51:00 14576.11 1197.89 -1100.12
10/09/01 01:54:00 14576.20 1197.40 -1100.05
10/09/01 01:57:00 14576.36 1195.96 -1099.98
10/09/01 02:00:00 14576.44 1195.47 -1099.92
10/09/01 02:03:00 14576.60 1194.02 -1099.85
10/09/01 02:06:00 14576.69 1193.53 -1099.78
10/09/01 02:09:00 14576.85 1192.07 -1099.72
10/09/01 02:12:00 14576.93 1191.58 -1099.65
10/09/01 02:15:00 14577.10 1190.13 -1099.58
10/09/01 02:18:00 14577.26 1188.68 -1099.52
10/09/01 02:21:00 14577.34 1188.19 -1099.45
10/09/01 02:24:00 14577.51 1186.74 -1099.38
10/09/01 02:27:00 14577.59 1186.25 -1099.32
10/09/01 02:30:00 14577.75 1184.80 -1099.25
10/09/01 02:33:00 14577.84 1184.31 -1099.18
10/09/01 02:36:00 14578.00 1182.86 -1099.11
10/09/01 02:39:00 14578.09 1182.37 -1099.05
10/09/01 02:42:00 14578.25 1180.91 -1098.98
10/09/01 02:45:00 14578.33 1180.42 -1098.91
10/09/01 02:48:00 14578.50 1178.97 -1098.85
10/09/01 02:51:00 14578.59 1178.48 -1098.78
10/09/01 02:54:00 14578.75 1177.03 -1098.71
10/09/01 02:57:00 14578.83 1176.54 -1098.65
10/09/01 03:00:00 14579.00 1175.09 -1098.58
10/09/01 03:03:00 14579.16 1173.64 -1098.51
10/09/01 03:06:00 14579.25 1173.15 -1098.44
10/09/01 03:09:00 14579.41 1171.70 -1098.38
10/09/01 03:12:00 14579.50 1171.21 -1098.31
10/09/01 03:15:00 14579.66 1169.75 -1098.24
10/09/01 03:18:00 14579.75 1169.26 -1098.17
10/09/01 03:21:00 14579.92 1167.81 -1098.11
10/09/01 03:24:00 14580.00 1167.32 -1098.04
10/09/01 03:27:00 14580.17 1165.87 -1097.97
10/09/01 03:30:00 14580.25 1165.38 -1097.91
10/09/01 03:33:00 14580.42 1163.93 -1097.84
10/09/01 03:36:00 14580.51 1163.44 -1097.77
10/09/01 03:39:00 14580.67 1161.98 -1097.70
10/09/01 03:42:00 14580.76 1161.49 -1097.64
10/09/01 03:45:00 14580.93 1160.04 -1097.57
10/09/01 03:48:00 14581.09 1158.59 -1097.50
10/09/01 03:51:00 14581.18 1158.10 -1097.43
10/09/01 03:54:00 14581.34 1156.65 -1097.36
10/09/01 03:57:00 14581.43 1156.15 -1097.30
10/09/01 04:00:00 14581.60 1154.70 -1097.23
10/09/01 04:03:00 14581.69 1154.21 -1097.16
10/09/01 04:06:00 14581.85 1152.76 -1097.09
10/09/01 04:09:00 14581.94 1152.27 -1097.03
10/09/01 04:12:00 14582.11 1150.82 -1096.96
10/09/01 04:15:00 14582.20 1150.33 -1096.89
10/09/01 04:18:00 14582.37 1148.87 -1096.82
10/09/01 04:21:00 14582.46 1148.38 -1096.76
10/09/01 04:24:00 14582.62 1146.93 -1096.69
10/09/01 04:27:00 14582.71 1146.44 -1096.62
10/09/01 04:30:00 14582.88 1144.98 -1096.55
10/09/01 04:33:00 14583.04 1143.53 -1096.48
10/09/01 04:36:00 14583.14 1143.04 -1096.42
10/09/01 04:39:00 14583.30 1141.59 -1096.35
10/09/01 04:42:00 14583.39 1141.09 -1096.28
10/09/01 04:45:00 14583.56 1139.64 -1096.21
10/09/01 04:48:00 14583.65 1139.15 -1096.14
10/09/01 04:51:00 14583.82 1137.70 -1096.08
10/09/01 04:54:00 14583.91 1137.21 -1096.01
10/09/01 04:57:00 14584.08 1135.75 -1095.94
10/09/01 05:00:00 14584.17 1135.26 -1095.87
10/09/01 05:03:00 14584.34 1133.81 -1095.80
10/09/01 05:06:00 14584.43 1133.32 -1095.74
10/09/01 05:09:00 14584.59 1131.86 -1095.67
10/09/01 05:12:00 14584.69 1131.37 -1095.60
10/09/01 05:15:00 14584.85 1129.92 -1095.53
10/09/01 05:18:00 14585.02 1128.47 -1095.46
10/09/01 05:21:00 14585.12 1127.98 -1095.39
10/09/01 05:24:00 14585.28 1126.52 -1095.33
10/09/01 05:27:00 14585.38 1126.03 -1095.26
10/09/01 05:30:00 14585.54 1124.58 -1095.19
10/09/01 05:33:00 14585.64 1124.09 -1095.12
10/09/01 05:36:00 14585.80 1122.63 -1095.05
10/09/01 05:39:00 14585.90 1122.14 -1094.98
10/09/01 05:42:00 14586.07 1120.69 -1094.92
10/09/01 05:45:00 14586.16 1120.20 -1094.85
10/09/01 05:48:00 14586.33 1118.74 -1094.78
10/09/01 05:51:00 14586.42 1118.25 -1094.71
10/09/01 05:54:00 14586.59 1116.79 -1094.64
10/09/01 05:57:00 14586.69 1116.30 -1094.57
10/09/01 06:00:00 14586.86 1114.85 -1094.51
10/09/01 06:03:00 14587.02 1113.40 -1094.44
10/09/01 06:06:00 14587.12 1112.91 -1094.37
10/09/01 06:09:00 14587.29 1111.45 -1094.30
10/09/01 06:12:00 14587.38 1110.96 -1094.23
10/09/01 06:15:00 14587.55 1109.51 -1094.16
10/09/01 06:18:00 14587.65 1109.02 -1094.09
10/09/01 06:21:00 14587.82 1107.56 -1094.02
10/09/01 06:24:00 14587.91 1107.07 -1093.96
10/09/01 06:27:00 14588.08 1105.61 -1093.89
10/09/01 06:30:00 14588.18 1105.12 -1093.82
10/09/01 06:33:00 14588.35 1103.67 -1093.75
10/09/01 06:36:00 14588.45 1103.18 -1093.68
10/09/01 06:39:00 14588.62 1101.73 -1093.61
10/09/01 06:42:00 14588.71 1101.23 -1093.54
10/09/01 06:45:00 14588.88 1099.77 -1093.47
10/09/01 06:48:00 14589.05 1098.32 -1093.41
10/09/01 06:51:00 14589.15 1097.83 -1093.34
10/09/01 06:54:00 14589.32 1096.37 -1093.27
10/09/01 06:57:00 14589.42 1095.88 -1093.20
10/09/01 07:00:00 14589.59 1094.42 -1093.13
10/09/01 07:03:00 14589.68 1093.93 -1093.06
10/09/01 07:06:00 14589.85 1092.48 -1092.99
10/09/01 07:09:00 14589.95 1091.99 -1092.92
10/09/01 07:12:00 14590.12 1090.53 -1092.85
10/09/01 07:15:00 14590.22 1090.04 -1092.78
10/09/01 07:18:00 14590.39 1088.58 -1092.71
10/09/01 07:21:00 14590.49 1088.09 -1092.65
10/09/01 07:24:00 14590.66 1086.64 -1092.58
10/09/01 07:27:00 14590.76 1086.15 -1092.51
10/09/01 07:30:00 14590.93 1084.69 -1092.44
10/09/01 07:33:00 14591.10 1083.23 -1092.37
10/09/01 07:36:00 14591.20 1082.74 -1092.30
10/09/01 07:39:00 14591.37 1081.29 -1092.23
10/09/01 07:42:00 14591.47 1080.80 -1092.16
10/09/01 07:45:00 14591.65 1079.34 -1092.09
10/09/01 07:48:00 14591.75 1078.85 -1092.02
10/09/01 07:51:00 14591.92 1077.39 -1091.95
10/09/01 07:54:00 14592.02 1076.90 -1091.88
10/09/01 07:57:00 14592.19 1075.44 -1091.81
10/09/01 08:00:00 14592.29 1074.95 -1091.74
10/09/01 08:03:00 14592.46 1073.49 -1091.67
10/09/01 08:06:00 14592.56 1073.00 -1091.60
10/09/01 08:09:00 14592.74 1071.55 -1091.54
10/09/01 08:12:00 14592.83 1071.05 -1091.47
10/09/01 08:15:00 14593.01 1069.60 -1091.40
10/09/01 08:18:00 14593.18 1068.14 -1091.33
10/09/01 08:21:00 14593.28 1067.65 -1091.26
10/09/01 08:24:00 14593.45 1066.19 -1091.19
10/09/01 08:27:00 14593.56 1065.70 -1091.12
10/09/01 08:30:00 14593.73 1064.24 -1091.05
10/09/01 08:33:00 14593.83 1063.75 -1090.98
10/09/01 08:36:00 14594.00 1062.30 -1090.91
10/09/01 08:39:00 14594.11 1061.80 -1090.84
10/09/01 08:42:00 14594.28 1060.35 -1090.77
10/09/01 08:45:00 14594.38 1059.85 -1090.70
10/09/01 08:48:00 14594.55 1058.40 -1090.63
10/09/01 08:51:00 14594.66 1057.90 -1090.56
10/09/01 08:54:00 14594.83 1056.45 -1090.49
10/09/01 08:57:00 14594.93 1055.96 -1090.42
10/09/01 09:00:00 14595.11 1054.49 -1090.35
10/09/01 09:03:00 14595.28 1053.04 -1090.28
10/09/01 09:06:00 14595.38 1052.55 -1090.21
10/09/01 09:09:00 14595.56 1051.09 -1090.14
10/09/01 09:12:00 14595.66 1050.60 -1090.07
10/09/01 09:15:00 14595.84 1049.14 -1090.00
10/09/01 09:18:00 14595.94 1048.64 -1089.93
10/09/01 09:21:00 14596.12 1047.19 -1089.86
10/09/01 09:24:00 14596.22 1046.70 -1089.79
10/09/01 09:27:00 14596.39 1045.25 -1089.72
10/09/01 09:30:00 14596.50 1044.75 -1089.65
10/09/01 09:33:00 14596.67 1043.29 -1089.58
10/09/01 09:36:00 14596.78 1042.80 -1089.51
10/09/01 09:39:00 14596.95 1041.34 -1089.44
10/09/01 09:42:00 14597.06 1040.85 -1089.37
10/09/01 09:45:00 14597.23 1039.39 -1089.30
10/09/01 09:48:00 14597.41 1037.94 -1089.23
10/09/01 09:51:00 14597.51 1037.44 -1089.16
10/09/01 09:54:00 14597.69 1035.99 -1089.09
10/09/01 09:57:00 14597.80 1035.49 -1089.02
10/09/01 10:00:00 14597.97 1034.04 -1088.95
10/09/01 10:03:00 14598.08 1033.54 -1088.87
10/09/01 10:06:00 14598.25 1032.09 -1088.80
10/09/01 10:09:00 14598.36 1031.59 -1088.73
10/09/01 10:12:00 14598.53 1030.14 -1088.66
10/09/01 10:15:00 14598.64 1029.64 -1088.59
10/09/01 10:18:00 14598.82 1028.18 -1088.52
10/09/01 10:21:00 14598.92 1027.69 -1088.45
10/09/01 10:24:00 14599.10 1026.23 -1088.38
10/09/01 10:27:00 14599.21 1025.74 -1088.31
10/09/01 10:30:00 14599.38 1024.28 -1088.24
10/09/01 10:33:00 14599.56 1022.82 -1088.17
10/09/01 10:36:00 14599.67 1022.33 -1088.10
10/09/01 10:39:00 14599.84 1020.87 -1088.03
10/09/01 10:42:00 14599.95 1020.38 -1087.96
10/09/01 10:45:00 14600.13 1018.92 -1087.89
10/09/01 10:48:00 14600.24 1018.42 -1087.82
10/09/01 10:51:00 14600.41 1016.97 -1087.74
10/09/01 10:54:00 14600.52 1016.47 -1087.67
10/09/01 10:57:00 14600.70 1015.02 -1087.60
10/09/01 11:00:00 14600.81 1014.52 -1087.53
10/09/01 11:03:00 14600.99 1013.06 -1087.46
10/09/01 11:06:00 14601.09 1012.57 -1087.39
10/09/01 11:09:00 14601.27 1011.11 -1087.32
10/09/01 11:12:00 14601.38 1010.62 -1087.25
10/09/01 11:15:00 14601.56 1009.16 -1087.18
10/09/01 11:18:00 14601.74 1007.70 -1087.11
10/09/01 11:21:00 14601.85 1007.21 -1087.04
10/09/01 11:24:00 14602.02 1005.75 -1086.96
10/09/01 11:27:00 14602.13 1005.26 -1086.89
10/09/01 11:30:00 14602.31 1003.80 -1086.82
10/09/01 11:33:00 14602.42 1003.30 -1086.75
10/09/01 11:36:00 14602.60 1001.84 -1086.68
10/09/01 11:39:00 14602.71 1001.35 -1086.61
10/09/01 11:42:00 14602.89 999.89 -1086.54
10/09/01 11:45:00 14603.00 999.40 -1086.47
10/09/01 11:48:00 14603.18 997.94 -1086.40
10/09/01 11:51:00 14603.29 997.45 -1086.32
10/09/01 11:54:00 14603.47 995.99 -1086.25
10/09/01 11:57:00 14603.58 995.49 -1086.18
10/09/01 12:00:00 14603.76 994.03 -1086.11
10/09/01 12:03:00 14603.94 992.58 -1086.04
10/09/01 12:06:00 14604.05 992.08 -1085.97
10/09/01 12:09:00 14604.23 990.62 -1085.90
10/09/01 12:12:00 14604.34 990.12 -1085.82
10/09/01 12:15:00 14604.52 988.67 -1085.75
10/09/01 12:18:00 14604.64 988.17 -1085.68
10/09/01 12:21:00 14604.81 986.72 -1085.61
10/09/01 12:24:00 14604.92 986.22 -1085.54
10/09/01 12:27:00 14605.10 984.76 -1085.47
10/09/01 12:30:00 14605.22 984.27 -1085.40
10/09/01 12:33:00 14605.40 982.81 -1085.32
10/09/01 12:36:00 14605.51 982.31 -1085.25
10/09/01 12:39:00 14605.69 980.86 -1085.18
10/09/01 12:42:00 14605.80 980.36 -1085.11
10/09/01 12:45:00 14605.98 978.90 -1085.04
10/09/01 12:48:00 14606.16 977.44 -1084.96
10/09/01 12:51:00 14606.28 976.95 -1084.89
10/09/01 12:54:00 14606.46 975.49 -1084.82
10/09/01 12:57:00 14606.57 974.99 -1084.75
10/09/01 13:00:00 14606.75 973.53 -1084.68
10/09/01 13:03:00 14606.87 973.04 -1084.61
10/09/01 13:06:00 14607.05 971.58 -1084.53
10/09/01 13:09:00 14607.17 971.09 -1084.46
10/09/01 13:12:00 14607.34 969.62 -1084.39
10/09/01 13:15:00 14607.46 969.13 -1084.32
10/09/01 13:18:00 14607.64 967.67 -1084.25
10/09/01 13:21:00 14607.76 967.17 -1084.17
10/09/01 13:24:00 14607.94 965.71 -1084.10
10/09/01 13:27:00 14608.05 965.22 -1084.03
10/09/01 13:30:00 14608.24 963.76 -1083.96
10/09/01 13:33:00 14608.42 962.30 -1083.89
10/09/01 13:36:00 14608.53 961.81 -1083.81
10/09/01 13:39:00 14608.71 960.34 -1083.74
10/09/01 13:42:00 14608.83 959.85 -1083.67
10/09/01 13:45:00 14609.01 958.39 -1083.60
10/09/01 13:48:00 14609.13 957.90 -1083.53
10/09/01 13:51:00 14609.31 956.44 -1083.45
10/09/01 13:54:00 14609.43 955.94 -1083.38
10/09/01 13:57:00 14609.61 954.48 -1083.31
10/09/01 14:00:00 14609.73 953.98 -1083.24
10/09/01 14:03:00 14609.91 952.52 -1083.16
10/09/01 14:06:00 14610.03 952.03 -1083.09
10/09/01 14:09:00 14610.21 950.57 -1083.02
10/09/01 14:12:00 14610.33 950.08 -1082.95
10/09/01 14:15:00 14610.51 948.61 -1082.88
10/09/01 14:18:00 14610.69 947.15 -1082.80
10/09/01 14:21:00 14610.81 946.65 -1082.73
10/09/01 14:24:00 14610.99 945.20 -1082.66
10/09/01 14:27:00 14611.11 944.70 -1082.59
10/09/01 14:30:00 14611.30 943.24 -1082.51
10/09/01 14:33:00 14611.42 942.75 -1082.44
10/09/01 14:36:00 14611.60 941.28 -1082.37
10/09/01 14:39:00 14611.72 940.79 -1082.30
10/09/01 14:42:00 14611.90 939.33 -1082.22
10/09/01 14:45:00 14612.02 938.83 -1082.15
10/09/01 14:48:00 14612.20 937.37 -1082.08
10/09/01 14:51:00 14612.32 936.87 -1082.00
10/09/01 14:54:00 14612.51 935.42 -1081.93
10/09/01 14:57:00 14612.63 934.92 -1081.86
10/09/01 15:00:00 14612.81 933.46 -1081.79
10/09/01 15:03:00 14612.99 931.99 -1081.71
10/09/01 15:06:00 14613.12 931.50 -1081.64
10/09/01 15:09:00 14613.30 930.04 -1081.57
10/09/01 15:12:00 14613.42 929.55 -1081.50
10/09/01 15:15:00 14613.60 928.09 -1081.42
10/09/01 15:18:00 14613.73 927.59 -1081.35
10/09/01 15:21:00 14613.91 926.12 -1081.28
10/09/01 15:24:00 14614.03 925.63 -1081.20
10/09/01 15:27:00 14614.21 924.17 -1081.13
10/09/01 15:30:00 14614.34 923.67 -1081.06
10/09/01 15:33:00 14614.52 922.21 -1080.98
10/09/01 15:36:00 14614.65 921.71 -1080.91
10/09/01 15:39:00 14614.83 920.25 -1080.84
10/09/01 15:42:00 14614.95 919.76 -1080.77
10/09/01 15:45:00 14615.14 918.30 -1080.69
10/09/01 15:48:00 14615.32 916.84 -1080.62
10/09/01 15:51:00 14615.45 916.34 -1080.55
10/09/01 15:54:00 14615.63 914.88 -1080.47
10/09/01 15:57:00 14615.75 914.38 -1080.40
10/09/01 16:00:00 14615.94 912.92 -1080.33
10/09/01 16:03:00 14616.06 912.42 -1080.25
10/09/01 16:06:00 14616.25 910.96 -1080.18
10/09/01 16:09:00 14616.37 910.47 -1080.11
10/09/01 16:12:00 14616.56 909.00 -1080.03
10/09/01 16:15:00 14616.68 908.51 -1079.96
10/09/01 16:18:00 14616.87 907.05 -1079.89
10/09/01 16:21:00 14616.99 906.55 -1079.81
10/09/01 16:24:00 14617.18 905.09 -1079.74
10/09/01 16:27:00 14617.30 904.59 -1079.67
10/09/01 16:30:00 14617.49 903.13 -1079.59
10/09/01 16:33:00 14617.68 901.67 -1079.52
10/09/01 16:36:00 14617.80 901.17 -1079.45
10/09/01 16:39:00 14617.99 899.71 -1079.37
10/09/01 16:42:00 14618.11 899.21 -1079.30
10/09/01 16:45:00 14618.30 897.75 -1079.23
10/09/01 16:48:00 14618.42 897.25 -1079.15
10/09/01 16:51:00 14618.61 895.79 -1079.08
10/09/01 16:54:00 14618.74 895.29 -1079.01
10/09/01 16:57:00 14618.92 893.83 -1078.93
10/09/01 17:00:00 14619.05 893.34 -1078.86
10/09/01 17:03:00 14619.24 891.87 -1078.78
10/09/01 17:06:00 14619.37 891.37 -1078.71
10/09/01 17:09:00 14619.55 889.91 -1078.64
10/09/01 17:12:00 14619.68 889.41 -1078.56
10/09/01 17:15:00 14619.87 887.96 -1078.49
10/09/01 17:18:00 14620.05 886.49 -1078.42
10/09/01 17:21:00 14620.18 885.99 -1078.34
10/09/01 17:24:00 14620.37 884.53 -1078.27
10/09/01 17:27:00 14620.50 884.03 -1078.19
10/09/01 17:30:00 14620.68 882.58 -1078.12
10/09/01 17:33:00 14620.81 882.08 -1078.05
10/09/01 17:36:00 14621.00 880.61 -1077.97
10/09/01 17:39:00 14621.13 880.11 -1077.90
10/09/01 17:42:00 14621.32 878.65 -1077.82
10/09/01 17:45:00 14621.45 878.16 -1077.75
10/09/01 17:48:00 14621.63 876.69 -1077.68
10/09/01 17:51:00 14621.76 876.19 -1077.60
10/09/01 17:54:00 14621.95 874.73 -1077.53
10/09/01 17:57:00 14622.08 874.24 -1077.45
10/09/01 18:00:00 14622.27 872.78 -1077.38
10/09/01 18:03:00 14622.46 871.31 -1077.31
10/09/01 18:06:00 14622.59 870.81 -1077.23
10/09/01 18:09:00 14622.77 869.35 -1077.16
10/09/01 18:12:00 14622.90 868.85 -1077.08
10/09/01 18:15:00 14623.09 867.39 -1077.01
10/09/01 18:18:00 14623.22 866.89 -1076.93
10/09/01 18:21:00 14623.41 865.43 -1076.86
10/09/01 18:24:00 14623.54 864.93 -1076.79
10/09/01 18:27:00 14623.73 863.47 -1076.71
10/09/01 18:30:00 14623.86 862.97 -1076.64
10/09/01 18:33:00 14624.05 861.51 -1076.56
10/09/01 18:36:00 14624.19 861.01 -1076.49
10/09/01 18:39:00 14624.37 859.55 -1076.41
10/09/01 18:42:00 14624.51 859.05 -1076.34
10/09/01 18:45:00 14624.70 857.58 -1076.26
10/09/01 18:48:00 14624.88 856.12 -1076.19
10/09/01 18:51:00 14625.02 855.62 -1076.12
10/09/01 18:54:00 14625.21 854.16 -1076.04
10/09/01 18:57:00 14625.34 853.66 -1075.97
10/09/01 19:00:00 14625.53 852.20 -1075.89
10/09/01 19:03:00 14625.66 851.71 -1075.82
10/09/01 19:06:00 14625.85 850.24 -1075.74
10/09/01 19:09:00 14625.99 849.74 -1075.67
10/09/01 19:12:00 14626.17 848.28 -1075.59
10/09/01 19:15:00 14626.31 847.78 -1075.52
10/09/01 19:18:00 14626.50 846.32 -1075.44
10/09/01 19:21:00 14626.63 845.82 -1075.37
10/09/01 19:24:00 14626.82 844.35 -1075.29
10/09/01 19:27:00 14626.96 843.85 -1075.22
10/09/01 19:30:00 14627.15 842.39 -1075.14
10/09/01 19:33:00 14627.34 840.93 -1075.07
10/09/01 19:36:00 14627.47 840.43 -1074.99
10/09/01 19:39:00 14627.66 838.97 -1074.92
10/09/01 19:42:00 14627.80 838.47 -1074.85
10/09/01 19:45:00 14627.99 837.01 -1074.77
10/09/01 19:48:00 14628.13 836.51 -1074.70
10/09/01 19:51:00 14628.32 835.04 -1074.62
10/09/01 19:54:00 14628.45 834.55 -1074.55
10/09/01 19:57:00 14628.64 833.08 -1074.47
10/09/01 20:00:00 14628.78 832.58 -1074.40
10/09/01 20:03:00 14628.97 831.12 -1074.32
10/09/01 20:06:00 14629.11 830.62 -1074.24
10/09/01 20:09:00 14629.30 829.16 -1074.17
10/09/01 20:12:00 14629.43 828.66 -1074.09
10/09/01 20:15:00 14629.62 827.19 -1074.02
10/09/01 20:18:00 14629.82 825.73 -1073.94
10/09/01 20:21:00 14629.96 825.23 -1073.87
10/09/01 20:24:00 14630.15 823.77 -1073.79
10/09/01 20:27:00 14630.28 823.27 -1073.72
10/09/01 20:30:00 14630.48 821.80 -1073.64
10/09/01 20:33:00 14630.62 821.30 -1073.57
10/09/01 20:36:00 14630.81 819.84 -1073.49
10/09/01 20:39:00 14630.94 819.34 -1073.42
10/09/01 20:42:00 14631.14 817.88 -1073.34
10/09/01 20:45:00 14631.28 817.38 -1073.27
10/09/01 20:48:00 14631.47 815.91 -1073.19
10/09/01 20:51:00 14631.61 815.41 -1073.12
10/09/01 20:54:00 14631.80 813.95 -1073.04
10/09/01 20:57:00 14631.94 813.45 -1072.96
10/09/01 21:00:00 14632.13 811.98 -1072.89
10/09/01 21:03:00 14632.32 810.52 -1072.81
10/09/01 21:06:00 14632.46 810.02 -1072.74
10/09/01 21:09:00 14632.66 808.56 -1072.66
10/09/01 21:12:00 14632.80 808.06 -1072.59
10/09/01 21:15:00 14632.99 806.60 -1072.51
10/09/01 21:18:00 14633.13 806.10 -1072.44
10/09/01 21:21:00 14633.32 804.63 -1072.36
10/09/01 21:24:00 14633.46 804.13 -1072.28
10/09/01 21:27:00 14633.66 802.67 -1072.21
10/09/01 21:30:00 14633.79 802.17 -1072.13
10/09/01 21:33:00 14633.99 800.70 -1072.06
10/09/01 21:36:00 14634.13 800.20 -1071.98
10/09/01 21:39:00 14634.33 798.74 -1071.90
10/09/01 21:42:00 14634.47 798.24 -1071.83
10/09/01 21:45:00 14634.66 796.77 -1071.75
10/09/01 21:48:00 14634.85 795.31 -1071.68
10/09/01 21:51:00 14635.00 794.81 -1071.60
10/09/01 21:54:00 14635.19 793.35 -1071.53
10/09/01 21:57:00 14635.33 792.85 -1071.45
10/09/01 22:00:00 14635.53 791.38 -1071.37
10/09/01 22:03:00 14635.67 790.88 -1071.30
10/09/01 22:06:00 14635.86 789.41 -1071.22
10/09/01 22:09:00 14636.01 788.91 -1071.15
10/09/01 22:12:00 14636.20 787.45 -1071.07
10/09/01 22:15:00 14636.34 786.95 -1070.99
10/09/01 22:18:00 14636.54 785.48 -1070.92
10/09/01 22:21:00 14636.68 784.98 -1070.84
10/09/01 22:24:00 14636.88 783.52 -1070.76
10/09/01 22:27:00 14637.02 783.02 -1070.69
10/09/01 22:30:00 14637.21 781.55 -1070.61
10/09/01 22:33:00 14637.41 780.09 -1070.54
10/09/01 22:36:00 14637.55 779.59 -1070.46
10/09/01 22:39:00 14637.75 778.12 -1070.38
10/09/01 22:42:00 14637.89 777.62 -1070.31
10/09/01 22:45:00 14638.09 776.16 -1070.23
10/09/01 22:48:00 14638.23 775.66 -1070.15
10/09/01 22:51:00 14638.43 774.19 -1070.08
10/09/01 22:54:00 14638.58 773.69 -1070.00
10/09/01 22:57:00 14638.77 772.22 -1069.92
10/09/01 23:00:00 14638.92 771.72 -1069.85
10/09/01 23:03:00 14639.11 770.26 -1069.77
10/09/01 23:06:00 14639.26 769.76 -1069.70
10/09/01 23:09:00 14639.45 768.29 -1069.62
10/09/01 23:12:00 14639.60 767.79 -1069.54
10/09/01 23:15:00 14639.80 766.32 -1069.47
10/09/01 23:18:00 14639.99 764.86 -1069.39
10/09/01 23:21:00 14640.14 764.36 -1069.31
10/09/01 23:24:00 14640.34 762.89 -1069.24
10/09/01 23:27:00 14640.48 762.39 -1069.16
10/09/01 23:30:00 14640.68 760.93 -1069.08
10/09/01 23:33:00 14640.83 760.43 -1069.01
10/09/01 23:36:00 14641.02 758.96 -1068.93
10/09/01 23:39:00 14641.17 758.46 -1068.85
10/09/01 23:42:00 14641.37 756.99 -1068.78
10/09/01 23:45:00 14641.51 756.49 -1068.70
10/09/01 23:48:00 14641.71 755.03 -1068.62
10/09/01 23:51:00 14641.86 754.53 -1068.54
10/09/01 23:54:00 14642.06 753.06 -1068.47
10/09/01 23:57:00 14642.20 752.56 -1068.39
10/09/02 00:00:00 14642.40 751.09 -1068.31
10/09/02 00:03:00 14642.60 749.62 -1068.24
10/09/02 00:06:00 14642.75 749.12 -1068.16
10/09/02 00:09:00 14642.95 747.66 -1068.08
10/09/02 00:12:00 14643.10 747.16 -1068.01
10/09/02 00:15:00 14643.29 745.69 -1067.93
10/09/02 00:18:00 14643.44 745.19 -1067.85
10/09/02 00:21:00 14643.64 743.72 -1067.78
10/09/02 00:24:00 14643.79 743.22 -1067.70
10/09/02 00:27:00 14643.99 741.76 -1067.62
10/09/02 00:30:00 14644.14 741.26 -1067.54
10/09/02 00:33:00 14644.34 739.79 -1067.47
10/09/02 00:36:00 14644.49 739.29 -1067.39
10/09/02 00:39:00 14644.69 737.82 -1067.31
10/09/02 00:42:00 14644.84 737.32 -1067.23
10/09/02 00:45:00 14645.04 735.85 -1067.16
10/09/02 00:48:00 14645.23 734.39 -1067.08
10/09/02 00:51:00 14645.38 733.88 -1067.00
10/09/02 00:54:00 14645.58 732.42 -1066.93
10/09/02 00:57:00 14645.74 731.92 -1066.85
10/09/02 01:00:00 14645.93 730.45 -1066.77
10/09/02 01:03:00 14646.08 729.95 -1066.69
10/09/02 01:06:00 14646.29 728.48 -1066.62
10/09/02 01:09:00 14646.43 727.98 -1066.54
10/09/02 01:12:00 14646.64 726.51 -1066.46
10/09/02 01:15:00 14646.79 726.01 -1066.38
10/09/02 01:18:00 14646.99 724.55 -1066.31
10/09/02 01:21:00 14647.14 724.05 -1066.23
10/09/02 01:24:00 14647.34 722.57 -1066.15
10/09/02 01:27:00 14647.49 722.07 -1066.07
10/09/02 01:30:00 14647.69 720.61 -1066.00
10/09/02 01:33:00 14647.89 719.14 -1065.92
10/09/02 01:36:00 14648.05 718.64 -1065.84
10/09/02 01:39:00 14648.25 717.17 -1065.76
10/09/02 01:42:00 14648.40 716.67 -1065.68
10/09/02 01:45:00 14648.60 715.20 -1065.61
10/09/02 01:48:00 14648.75 714.70 -1065.53
10/09/02 01:51:00 14648.95 713.23 -1065.45
10/09/02 01:54:00 14649.11 712.73 -1065.37
10/09/02 01:57:00 14649.31 711.26 -1065.30
10/09/02 02:00:00 14649.46 710.76 -1065.22
10/09/02 02:03:00 14649.66 709.29 -1065.14
10/09/02 02:06:00 14649.82 708.79 -1065.06
10/09/02 02:09:00 14650.02 707.33 -1064.98
10/09/02 02:12:00 14650.17 706.83 -1064.91
10/09/02 02:15:00 14650.38 705.36 -1064.83
10/09/02 02:18:00 14650.58 703.89 -1064.75
10/09/02 02:21:00 14650.73 703.39 -1064.67
10/09/02 02:24:00 14650.93 701.92 -1064.59
10/09/02 02:27:00 14651.09 701.41 -1064.52
10/09/02 02:30:00 14651.29 699.95 -1064.44
10/09/02 02:33:00 14651.45 699.45 -1064.36
10/09/02 02:36:00 14651.65 697.98 -1064.28
10/09/02 02:39:00 14651.81 697.47 -1064.20
10/09/02 02:42:00 14652.01 696.01 -1064.12
10/09/02 02:45:00 14652.16 695.51 -1064.05
10/09/02 02:48:00 14652.37 694.04 -1063.97
10/09/02 02:51:00 14652.52 693.54 -1063.89
10/09/02 02:54:00 14652.73 692.07 -1063.81
10/09/02 02:57:00 14652.88 691.57 -1063.73
10/09/02 03:00:00 14653.09 690.10 -1063.66
10/09/02 03:03:00 14653.29 688.63 -1063.58
10/09/02 03:06:00 14653.45 688.13 -1063.50
10/09/02 03:09:00 14653.65 686.66 -1063.42
10/09/02 03:12:00 14653.81 686.16 -1063.34
10/09/02 03:15:00 14654.01 684.69 -1063.26
10/09/02 03:18:00 14654.17 684.19 -1063.18
10/09/02 03:21:00 14654.37 682.72 -1063.11
10/09/02 03:24:00 14654.53 682.22 -1063.03
10/09/02 03:27:00 14654.73 680.75 -1062.95
10/09/02 03:30:00 14654.89 680.24 -1062.87
10/09/02 03:33:00 14655.10 678.78 -1062.79
10/09/02 03:36:00 14655.25 678.27 -1062.71
10/09/02 03:39:00 14655.46 676.80 -1062.64
10/09/02 03:42:00 14655.62 676.30 -1062.56
10/09/02 03:45:00 14655.82 674.83 -1062.48
10/09/02 03:48:00 14656.02 673.36 -1062.40
10/09/02 03:51:00 14656.18 672.86 -1062.32
10/09/02 03:54:00 14656.39 671.39 -1062.24
10/09/02 03:57:00 14656.55 670.89 -1062.16
10/09/02 04:00:00 14656.75 669.42 -1062.08
10/09/02 04:03:00 14656.91 668.92 -1062.01
10/09/02 04:06:00 14657.12 667.45 -1061.93
10/09/02 04:09:00 14657.28 666.95 -1061.85
10/09/02 04:12:00 14657.48 665.48 -1061.77
10/09/02 04:15:00 14657.64 664.97 -1061.69
10/09/02 04:18:00 14657.85 663.50 -1061.61
10/09/02 04:21:00 14658.01 663.00 -1061.53
10/09/02 04:24:00 14658.22 661.53 -1061.45
10/09/02 04:27:00 14658.38 661.03 -1061.37
10/09/02 04:30:00 14658.58 659.56 -1061.29
10/09/02 04:33:00 14658.79 658.09 -1061.22
10/09/02 04:36:00 14658.95 657.59 -1061.14
10/09/02 04:39:00 14659.16 656.12 -1061.06
10/09/02 04:42:00 14659.32 655.62 -1060.98
10/09/02 04:45:00 14659.52 654.15 -1060.90
10/09/02 04:48:00 14659.69 653.65 -1060.82
10/09/02 04:51:00 14659.89 652.18 -1060.74
10/09/02 04:54:00 14660.05 651.67 -1060.66
10/09/02 04:57:00 14660.26 650.21 -1060.58
10/09/02 05:00:00 14660.42 649.70 -1060.50
10/09/02 05:03:00 14660.63 648.23 -1060.42
10/09/02 05:06:00 14660.79 647.73 -1060.34
10/09/02 05:09:00 14661.00 646.26 -1060.27
10/09/02 05:12:00 14661.16 645.76 -1060.19
10/09/02 05:15:00 14661.37 644.29 -1060.11
10/09/02 05:18:00 14661.58 642.82 -1060.03
10/09/02 05:21:00 14661.74 642.32 -1059.95
10/09/02 05:24:00 14661.95 640.84 -1059.87
10/09/02 05:27:00 14662.11 640.34 -1059.79
10/09/02 05:30:00 14662.32 638.87 -1059.71
10/09/02 05:33:00 14662.48 638.37 -1059.63
10/09/02 05:36:00 14662.69 636.90 -1059.55
10/09/02 05:39:00 14662.86 636.40 -1059.47
10/09/02 05:42:00 14663.06 634.93 -1059.39
10/09/02 05:45:00 14663.23 634.42 -1059.31
10/09/02 05:48:00 14663.43 632.95 -1059.23
10/09/02 05:51:00 14663.60 632.45 -1059.15
10/09/02 05:54:00 14663.81 630.98 -1059.07
10/09/02 05:57:00 14663.97 630.47 -1058.99
10/09/02 06:00:00 14664.18 629.00 -1058.91
10/09/02 06:03:00 14664.39 627.53 -1058.83
10/09/02 06:06:00 14664.56 627.03 -1058.75
10/09/02 06:09:00 14664.76 625.56 -1058.67
10/09/02 06:12:00 14664.93 625.06 -1058.59
10/09/02 06:15:00 14665.14 623.59 -1058.51
10/09/02 06:18:00 14665.31 623.09 -1058.43
10/09/02 06:21:00 14665.52 621.61 -1058.35
10/09/02 06:24:00 14665.68 621.11 -1058.27
10/09/02 06:27:00 14665.89 619.64 -1058.19
10/09/02 06:30:00 14666.06 619.14 -1058.11
10/09/02 06:33:00 14666.27 617.67 -1058.03
10/09/02 06:36:00 14666.44 617.17 -1057.95
10/09/02 06:39:00 14666.64 615.69 -1057.87
10/09/02 06:42:00 14666.81 615.18 -1057.79
10/09/02 06:45:00 14667.02 613.72 -1057.71
10/09/02 06:48:00 14667.23 612.24 -1057.63
10/09/02 06:51:00 14667.40 611.74 -1057.55
10/09/02 06:54:00 14667.61 610.27 -1057.47
10/09/02 06:57:00 14667.78 609.77 -1057.39
10/09/02 07:00:00 14667.99 608.30 -1057.31
10/09/02 07:03:00 14668.16 607.79 -1057.23
10/09/02 07:06:00 14668.37 606.33 -1057.15
10/09/02 07:09:00 14668.54 605.82 -1057.07
10/09/02 07:12:00 14668.75 604.35 -1056.99
10/09/02 07:15:00 14668.92 603.84 -1056.91
10/09/02 07:18:00 14669.13 602.37 -1056.83
10/09/02 07:21:00 14669.30 601.87 -1056.75
10/09/02 07:24:00 14669.51 600.40 -1056.67
10/09/02 07:27:00 14669.68 599.89 -1056.59
10/09/02 07:30:00 14669.89 598.42 -1056.51
10/09/02 07:33:00 14670.10 596.95 -1056.43
10/09/02 07:36:00 14670.27 596.45 -1056.35
10/09/02 07:39:00 14670.48 594.98 -1056.27
10/09/02 07:42:00 14670.65 594.48 -1056.19
10/09/02 07:45:00 14670.86 593.00 -1056.11
10/09/02 07:48:00 14671.03 592.50 -1056.03
10/09/02 07:51:00 14671.24 591.03 -1055.95
10/09/02 07:54:00 14671.42 590.52 -1055.87
10/09/02 07:57:00 14671.63 589.05 -1055.78
10/09/02 08:00:00 14671.80 588.54 -1055.70
10/09/02 08:03:00 14672.01 587.07 -1055.62
10/09/02 08:06:00 14672.18 586.57 -1055.54
10/09/02 08:09:00 14672.39 585.10 -1055.46
10/09/02 08:12:00 14672.57 584.59 -1055.38
10/09/02 08:15:00 14672.78 583.13 -1055.30
10/09/02 08:18:00 14672.99 581.65 -1055.22
10/09/02 08:21:00 14673.16 581.14 -1055.14
10/09/02 08:24:00 14673.38 579.68 -1055.06
10/09/02 08:27:00 14673.55 579.17 -1054.98
10/09/02 08:30:00 14673.76 577.70 -1054.90
10/09/02 08:33:00 14673.94 577.19 -1054.82
10/09/02 08:36:00 14674.15 575.72 -1054.73
10/09/02 08:39:00 14674.32 575.22 -1054.65
10/09/02 08:42:00 14674.53 573.75 -1054.57
10/09/02 08:45:00 14674.71 573.25 -1054.49
10/09/02 08:48:00 14674.92 571.77 -1054.41
10/09/02 08:51:00 14675.09 571.27 -1054.33
10/09/02 08:54:00 14675.31 569.80 -1054.25
10/09/02 08:57:00 14675.48 569.29 -1054.17
10/09/02 09:00:00 14675.70 567.82 -1054.09
10/09/02 09:03:00 14675.91 566.35 -1054.00
10/09/02 09:06:00 14676.08 565.85 -1053.92
10/09/02 09:09:00 14676.30 564.37 -1053.84
10/09/02 09:12:00 14676.47 563.86 -1053.76
10/09/02 09:15:00 14676.69 562.40 -1053.68
10/09/02 09:18:00 14676.87 561.89 -1053.60
10/09/02 09:21:00 14677.08 560.42 -1053.52
10/09/02 09:24:00 14677.25 559.91 -1053.44
10/09/02 09:27:00 14677.47 558.44 -1053.35
10/09/02 09:30:00 14677.64 557.94 -1053.27
10/09/02 09:33:00 14677.86 556.46 -1053.19
10/09/02 09:36:00 14678.04 555.96 -1053.11
10/09/02 09:39:00 14678.25 554.49 -1053.03
10/09/02 09:42:00 14678.43 553.98 -1052.95
10/09/02 09:45:00 14678.64 552.50 -1052.87
10/09/02 09:48:00 14678.85 551.03 -1052.78
10/09/02 09:51:00 14679.03 550.53 -1052.70
10/09/02 09:54:00 14679.25 549.06 -1052.62
10/09/02 09:57:00 14679.42 548.55 -1052.54
10/09/02 10:00:00 14679.64 547.08 -1052.46
10/09/02 10:03:00 14679.82 546.57 -1052.38
10/09/02 10:06:00 14680.03 545.10 -1052.29
10/09/02 10:09:00 14680.21 544.60 -1052.21
10/09/02 10:12:00 14680.42 543.12 -1052.13
10/09/02 10:15:00 14680.60 542.62 -1052.05
10/09/02 10:18:00 14680.82 541.15 -1051.97
10/09/02 10:21:00 14681.00 540.64 -1051.89
10/09/02 10:24:00 14681.21 539.17 -1051.80
10/09/02 10:27:00 14681.40 538.66 -1051.72
10/09/02 10:30:00 14681.61 537.19 -1051.64
10/09/02 10:33:00 14681.83 535.72 -1051.56
10/09/02 10:36:00 14682.00 535.21 -1051.48
10/09/02 10:39:00 14682.22 533.74 -1051.39
10/09/02 10:42:00 14682.40 533.23 -1051.31
10/09/02 10:45:00 14682.62 531.76 -1051.23
10/09/02 10:48:00 14682.80 531.26 -1051.15
10/09/02 10:51:00 14683.01 529.78 -1051.07
10/09/02 10:54:00 14683.20 529.28 -1050.98
10/09/02 10:57:00 14683.41 527.80 -1050.90
10/09/02 11:00:00 14683.59 527.30 -1050.82
10/09/02 11:03:00 14683.81 525.82 -1050.74
10/09/02 11:06:00 14683.99 525.32 -1050.66
10/09/02 11:09:00 14684.21 523.85 -1050.57
10/09/02 11:12:00 14684.39 523.34 -1050.49
10/09/02 11:15:00 14684.61 521.86 -1050.41
10/09/02 11:18:00 14684.82 520.39 -1050.33
10/09/02 11:21:00 14685.00 519.89 -1050.25
10/09/02 11:24:00 14685.22 518.41 -1050.16
10/09/02 11:27:00 14685.40 517.91 -1050.08
10/09/02 11:30:00 14685.62 516.43 -1050.00
10/09/02 11:33:00 14685.80 515.93 -1049.92
10/09/02 11:36:00 14686.02 514.46 -1049.83
10/09/02 11:39:00 14686.21 513.95 -1049.75
10/09/02 11:42:00 14686.42 512.48 -1049.67
10/09/02 11:45:00 14686.61 511.97 -1049.59
10/09/02 11:48:00 14686.83 510.49 -1049.50
10/09/02 11:51:00 14687.01 509.99 -1049.42
10/09/02 11:54:00 14687.23 508.52 -1049.34
10/09/02 11:57:00 14687.41 508.01 -1049.26
10/09/02 12:00:00 14687.63 506.54 -1049.17
10/09/02 12:03:00 14687.85 505.06 -1049.09
10/09/02 12:06:00 14688.03 504.56 -1049.01
10/09/02 12:09:00 14688.25 503.08 -1048.93
10/09/02 12:12:00 14688.44 502.58 -1048.84
10/09/02 12:15:00 14688.65 501.11 -1048.76
10/09/02 12:18:00 14688.84 500.60 -1048.68
10/09/02 12:21:00 14689.06 499.12 -1048.60
10/09/02 12:24:00 14689.24 498.62 -1048.51
10/09/02 12:27:00 14689.46 497.15 -1048.43
10/09/02 12:30:00 14689.65 496.64 -1048.35
10/09/02 12:33:00 14689.87 495.16 -1048.26
10/09/02 12:36:00 14690.05 494.66 -1048.18
10/09/02 12:39:00 14690.27 493.18 -1048.10
10/09/02 12:42:00 14690.46 492.68 -1048.02
10/09/02 12:45:00 14690.68 491.20 -1047.93
10/09/02 12:48:00 14690.90 489.73 -1047.85
10/09/02 12:51:00 14691.09 489.22 -1047.77
10/09/02 12:54:00 14691.30 487.75 -1047.68
10/09/02 12:57:00 14691.49 487.24 -1047.60
10/09/02 13:00:00 14691.71 485.77 -1047.52
10/09/02 13:03:00 14691.90 485.26 -1047.44
10/09/02 13:06:00 14692.12 483.79 -1047.35
10/09/02 13:09:00 14692.31 483.28 -1047.27
10/09/02 13:12:00 14692.53 481.81 -1047.19
10/09/02 13:15:00 14692.72 481.30 -1047.10
10/09/02 13:18:00 14692.94 479.82 -1047.02
10/09/02 13:21:00 14693.13 479.32 -1046.94
10/09/02 13:24:00 14693.34 477.85 -1046.85
10/09/02 13:27:00 14693.53 477.34 -1046.77
10/09/02 13:30:00 14693.75 475.86 -1046.69
10/09/02 13:33:00 14693.97 474.39 -1046.60
10/09/02 13:36:00 14694.17 473.88 -1046.52
10/09/02 13:39:00 14694.39 472.41 -1046.44
10/09/02 13:42:00 14694.57 471.90 -1046.35
10/09/02 13:45:00 14694.79 470.42 -1046.27
10/09/02 13:48:00 14694.99 469.91 -1046.19
10/09/02 13:51:00 14695.21 468.45 -1046.10
10/09/02 13:54:00 14695.40 467.94 -1046.02
10/09/02 13:57:00 14695.62 466.46 -1045.94
10/09/02 14:00:00 14695.81 465.96 -1045.85
10/09/02 14:03:00 14696.03 464.48 -1045.77
10/09/02 14:06:00 14696.22 463.97 -1045.69
10/09/02 14:09:00 14696.44 462.50 -1045.60
10/09/02 14:12:00 14696.63 461.99 -1045.52
10/09/02 14:15:00 14696.86 460.52 -1045.44
10/09/02 14:18:00 14697.08 459.04 -1045.35
10/09/02 14:21:00 14697.27 458.54 -1045.27
10/09/02 14:24:00 14697.49 457.06 -1045.18
10/09/02 14:27:00 14697.68 456.55 -1045.10
10/09/02 14:30:00 14697.91 455.08 -1045.02
10/09/02 14:33:00 14698.10 454.57 -1044.93
10/09/02 14:36:00 14698.32 453.10 -1044.85
10/09/02 14:39:00 14698.51 452.59 -1044.77
10/09/02 14:42:00 14698.74 451.11 -1044.68
10/09/02 14:45:00 14698.93 450.60 -1044.60
10/09/02 14:48:00 14699.15 449.13 -1044.51
10/09/02 14:51:00 14699.35 448.63 -1044.43
10/09/02 14:54:00 14699.57 447.15 -1044.35
10/09/02 14:57:00 14699.76 446.64 -1044.26
10/09/02 15:00:00 14699.98 445.17 -1044.18
10/09/02 15:03:00 14700.21 443.69 -1044.09
10/09/02 15:06:00 14700.40 443.18 -1044.01
10/09/02 15:09:00 14700.62 441.71 -1043.93
10/09/02 15:12:00 14700.82 441.20 -1043.84
10/09/02 15:15:00 14701.04 439.72 -1043.76
10/09/02 15:18:00 14701.24 439.22 -1043.67
10/09/02 15:21:00 14701.46 437.74 -1043.59
10/09/02 15:24:00 14701.66 437.24 -1043.51
10/09/02 15:27:00 14701.88 435.76 -1043.42
10/09/02 15:30:00 14702.08 435.25 -1043.34
10/09/02 15:33:00 14702.30 433.78 -1043.25
10/09/02 15:36:00 14702.50 433.27 -1043.17
10/09/02 15:39:00 14702.72 431.79 -1043.09
10/09/02 15:42:00 14702.92 431.29 -1043.00
10/09/02 15:45:00 14703.14 429.81 -1042.92
10/09/02 15:48:00 14703.36 428.33 -1042.83
10/09/02 15:51:00 14703.56 427.82 -1042.75
10/09/02 15:54:00 14703.79 426.35 -1042.66
10/09/02 15:57:00 14703.98 425.84 -1042.58
10/09/02 16:00:00 14704.21 424.37 -1042.49
10/09/02 16:03:00 14704.40 423.86 -1042.41
10/09/02 16:06:00 14704.63 422.38 -1042.33
10/09/02 16:09:00 14704.83 421.87 -1042.24
10/09/02 16:12:00 14705.05 420.40 -1042.16
10/09/02 16:15:00 14705.25 419.89 -1042.07
10/09/02 16:18:00 14705.47 418.42 -1041.99
10/09/02 16:21:00 14705.67 417.91 -1041.90
10/09/02 16:24:00 14705.90 416.43 -1041.82
10/09/02 16:27:00 14706.09 415.92 -1041.73
10/09/02 16:30:00 14706.32 414.45 -1041.65
10/09/02 16:33:00 14706.55 412.97 -1041.56
10/09/02 16:36:00 14706.75 412.46 -1041.48
10/09/02 16:39:00 14706.97 410.98 -1041.40
10/09/02 16:42:00 14707.17 410.48 -1041.31
10/09/02 16:45:00 14707.40 409.00 -1041.23
10/09/02 16:48:00 14707.60 408.50 -1041.14
10/09/02 16:51:00 14707.82 407.02 -1041.06
10/09/02 16:54:00 14708.02 406.51 -1040.97
10/09/02 16:57:00 14708.25 405.03 -1040.89
10/09/02 17:00:00 14708.45 404.53 -1040.80
10/09/02 17:03:00 14708.67 403.05 -1040.72
10/09/02 17:06:00 14708.88 402.54 -1040.63
10/09/02 17:09:00 14709.10 401.06 -1040.55
10/09/02 17:12:00 14709.30 400.56 -1040.46
10/09/02 17:15:00 14709.53 399.08 -1040.38
10/09/02 17:18:00 14709.76 397.60 -1040.29
10/09/02 17:21:00 14709.96 397.10 -1040.21
10/09/02 17:24:00 14710.18 395.62 -1040.12
10/09/02 17:27:00 14710.39 395.11 -1040.04
10/09/02 17:30:00 14710.61 393.63 -1039.95
10/09/02 17:33:00 14710.81 393.12 -1039.87
10/09/02 17:36:00 14711.04 391.65 -1039.78
10/09/02 17:39:00 14711.25 391.14 -1039.70
10/09/02 17:42:00 14711.47 389.66 -1039.61
10/09/02 17:45:00 14711.67 389.15 -1039.53
10/09/02 17:48:00 14711.90 387.67 -1039.44
10/09/02 17:51:00 14712.11 387.17 -1039.35
10/09/02 17:54:00 14712.33 385.68 -1039.27
10/09/02 17:57:00 14712.54 385.18 -1039.18
10/09/02 18:00:00 14712.76 383.71 -1039.10
10/09/02 18:03:00 14712.99 382.22 -1039.01
10/09/02 18:06:00 14713.20 381.71 -1038.93
10/09/02 18:09:00 14713.43 380.24 -1038.84
10/09/02 18:12:00 14713.63 379.74 -1038.76
10/09/02 18:15:00 14713.86 378.26 -1038.67
10/09/02 18:18:00 14714.06 377.75 -1038.59
10/09/02 18:21:00 14714.29 376.27 -1038.50
10/09/02 18:24:00 14714.49 375.76 -1038.41
10/09/02 18:27:00 14714.72 374.28 -1038.33
10/09/02 18:30:00 14714.93 373.77 -1038.24
10/09/02 18:33:00 14715.16 372.30 -1038.16
10/09/02 18:36:00 14715.36 371.79 -1038.07
10/09/02 18:39:00 14715.59 370.32 -1037.99
10/09/02 18:42:00 14715.80 369.81 -1037.90
10/09/02 18:45:00 14716.03 368.33 -1037.82
10/09/02 18:48:00 14716.26 366.85 -1037.73
10/09/02 18:51:00 14716.46 366.34 -1037.64
10/09/02 18:54:00 14716.69 364.87 -1037.56
10/09/02 18:57:00 14716.90 364.36 -1037.47
10/09/02 19:00:00 14717.13 362.88 -1037.39
10/09/02 19:03:00 14717.33 362.37 -1037.30
10/09/02 19:06:00 14717.56 360.88 -1037.21
10/09/02 19:09:00 14717.77 360.38 -1037.13
10/09/02 19:12:00 14718.00 358.90 -1037.04
10/09/02 19:15:00 14718.21 358.40 -1036.96
10/09/02 19:18:00 14718.44 356.91 -1036.87
10/09/02 19:21:00 14718.64 356.40 -1036.79
10/09/02 19:24:00 14718.88 354.93 -1036.70
10/09/02 19:27:00 14719.08 354.43 -1036.61
10/09/02 19:30:00 14719.31 352.94 -1036.53
10/09/02 19:33:00 14719.54 351.46 -1036.44
10/09/02 19:36:00 14719.75 350.96 -1036.35
10/09/02 19:39:00 14719.98 349.47 -1036.27
10/09/02 19:42:00 14720.19 348.97 -1036.18
10/09/02 19:45:00 14720.42 347.49 -1036.10
10/09/02 19:48:00 14720.63 346.99 -1036.01
10/09/02 19:51:00 14720.86 345.50 -1035.92
10/09/02 19:54:00 14721.07 344.99 -1035.84
10/09/02 19:57:00 14721.30 343.52 -1035.75
10/09/02 20:00:00 14721.51 343.01 -1035.67
10/09/02 20:03:00 14721.74 341.53 -1035.58
10/09/02 20:06:00 14721.96 341.02 -1035.49
10/09/02 20:09:00 14722.19 339.54 -1035.41
10/09/02 20:12:00 14722.40 339.03 -1035.32
10/09/02 20:15:00 14722.63 337.55 -1035.23
10/09/02 20:18:00 14722.86 336.07 -1035.15
10/09/02 20:21:00 14723.07 335.56 -1035.06
10/09/02 20:24:00 14723.30 334.08 -1034.97
10/09/02 20:27:00 14723.51 333.58 -1034.89
10/09/02 20:30:00 14723.75 332.10 -1034.80
10/09/02 20:33:00 14723.96 331.59 -1034.71
10/09/02 20:36:00 14724.19 330.12 -1034.63
10/09/02 20:39:00 14724.40 329.61 -1034.54
10/09/02 20:42:00 14724.64 328.12 -1034.45
10/09/02 20:45:00 14724.85 327.61 -1034.37
10/09/02 20:48:00 14725.08 326.14 -1034.28
10/09/02 20:51:00 14725.29 325.63 -1034.19
10/09/02 20:54:00 14725.53 324.15 -1034.11
10/09/02 20:57:00 14725.74 323.64 -1034.02
10/09/02 21:00:00 14725.97 322.16 -1033.93
10/09/02 21:03:00 14726.20 320.68 -1033.85
10/09/02 21:06:00 14726.42 320.17 -1033.76
10/09/02 21:09:00 14726.65 318.69 -1033.67
10/09/02 21:12:00 14726.86 318.18 -1033.59
10/09/02 21:15:00 14727.10 316.70 -1033.50
10/09/02 21:18:00 14727.31 316.19 -1033.41
10/09/02 21:21:00 14727.54 314.71 -1033.33
10/09/02 21:24:00 14727.76 314.21 -1033.24
10/09/02 21:27:00 14727.99 312.73 -1033.15
10/09/02 21:30:00 14728.21 312.22 -1033.06
10/09/02 21:33:00 14728.44 310.73 -1032.98
10/09/02 21:36:00 14728.66 310.23 -1032.89
10/09/02 21:39:00 14728.89 308.75 -1032.80
10/09/02 21:42:00 14729.10 308.24 -1032.72
10/09/02 21:45:00 14729.34 306.76 -1032.63
10/09/02 21:48:00 14729.58 305.28 -1032.54
10/09/02 21:51:00 14729.79 304.77 -1032.46
10/09/02 21:54:00 14730.02 303.29 -1032.37
10/09/02 21:57:00 14730.24 302.78 -1032.28
10/09/02 22:00:00 14730.48 301.30 -1032.19
10/09/02 22:03:00 14730.69 300.80 -1032.11
10/09/02 22:06:00 14730.93 299.31 -1032.02
10/09/02 22:09:00 14731.14 298.80 -1031.93
10/09/02 22:12:00 14731.38 297.32 -1031.84
10/09/02 22:15:00 14731.59 296.81 -1031.76
10/09/02 22:18:00 14731.83 295.33 -1031.67
10/09/02 22:21:00 14732.04 294.82 -1031.58
10/09/02 22:24:00 14732.28 293.34 -1031.49
10/09/02 22:27:00 14732.50 292.83 -1031.41
10/09/02 22:30:00 14732.74 291.36 -1031.32
10/09/02 22:33:00 14732.97 289.87 -1031.23
10/09/02 22:36:00 14733.19 289.36 -1031.15
10/09/02 22:39:00 14733.43 287.89 -1031.06
10/09/02 22:42:00 14733.64 287.38 -1030.97
10/09/02 22:45:00 14733.88 285.89 -1030.88
10/09/02 22:48:00 14734.10 285.39 -1030.79
10/09/02 22:51:00 14734.33 283.90 -1030.71
10/09/02 22:54:00 14734.55 283.39 -1030.62
10/09/02 22:57:00 14734.79 281.92 -1030.53
10/09/02 23:00:00 14735.01 281.41 -1030.44
10/09/02 23:03:00 14735.25 279.92 -1030.36
10/09/02 23:06:00 14735.47 279.41 -1030.27
10/09/02 23:09:00 14735.70 277.94 -1030.18
10/09/02 23:12:00 14735.92 277.43 -1030.09
10/09/02 23:15:00 14736.16 275.95 -1030.01
10/09/02 23:18:00 14736.39 274.46 -1029.92
10/09/02 23:21:00 14736.62 273.96 -1029.83
10/09/02 23:24:00 14736.85 272.47 -1029.74
10/09/02 23:27:00 14737.07 271.96 -1029.65
10/09/02 23:30:00 14737.31 270.48 -1029.57
10/09/02 23:33:00 14737.53 269.98 -1029.48
10/09/02 23:36:00 14737.77 268.49 -1029.39
10/09/02 23:39:00 14737.99 267.98 -1029.30
10/09/02 23:42:00 14738.23 266.50 -1029.21
10/09/02 23:45:00 14738.45 265.99 -1029.13
10/09/02 23:48:00 14738.69 264.51 -1029.04
10/09/02 23:51:00 14738.91 264.00 -1028.95
10/09/02 23:54:00 14739.15 262.52 -1028.86
10/09/02 23:57:00 14739.37 262.01 -1028.77
10/09/03 00:00:00 14739.61 260.53 -1028.68
10/09/03 00:03:00 14739.85 259.05 -1028.60
10/09/03 00:06:00 14740.07 258.54 -1028.51
10/09/03 00:09:00 14740.31 257.06 -1028.42
10/09/03 00:12:00 14740.53 256.55 -1028.33
10/09/03 00:15:00 14740.77 255.07 -1028.24
10/09/03 00:18:00 14740.99 254.56 -1028.16
10/09/03 00:21:00 14741.23 253.07 -1028.07
10/09/03 00:24:00 14741.46 252.57 -1027.98
10/09/03 00:27:00 14741.69 251.08 -1027.89
10/09/03 00:30:00 14741.92 250.58 -1027.80
10/09/03 00:33:00 14742.16 249.09 -1027.71
10/09/03 00:36:00 14742.38 248.58 -1027.62
10/09/03 00:39:00 14742.62 247.10 -1027.54
10/09/03 00:42:00 14742.84 246.59 -1027.45
10/09/03 00:45:00 14743.08 245.11 -1027.36
10/09/03 00:48:00 14743.32 243.63 -1027.27
10/09/03 00:51:00 14743.55 243.12 -1027.18
10/09/03 00:54:00 14743.79 241.64 -1027.09
10/09/03 00:57:00 14744.01 241.13 -1027.01
10/09/03 01:00:00 14744.25 239.64 -1026.92
10/09/03 01:03:00 14744.48 239.13 -1026.83
10/09/03 01:06:00 14744.72 237.65 -1026.74
10/09/03 01:09:00 14744.95 237.14 -1026.65
10/09/03 01:12:00 14745.18 235.66 -1026.56
10/09/03 01:15:00 14745.41 235.15 -1026.47
10/09/03 01:18:00 14745.65 233.67 -1026.38
10/09/03 01:21:00 14745.88 233.16 -1026.30
10/09/03 01:24:00 14746.12 231.68 -1026.21
10/09/03 01:27:00 14746.34 231.17 -1026.12
10/09/03 01:30:00 14746.59 229.69 -1026.03
10/09/03 01:33:00 14746.83 228.20 -1025.94
10/09/03 01:36:00 14747.06 227.69 -1025.85
10/09/03 01:39:00 14747.30 226.21 -1025.76
10/09/03 01:42:00 14747.52 225.70 -1025.67
10/09/03 01:45:00 14747.77 224.22 -1025.58
10/09/03 01:48:00 14747.99 223.71 -1025.49
10/09/03 01:51:00 14748.23 222.23 -1025.41
10/09/03 01:54:00 14748.46 221.72 -1025.32
10/09/03 01:57:00 14748.71 220.24 -1025.23
10/09/03 02:00:00 14748.93 219.73 -1025.14
10/09/03 02:03:00 14749.18 218.24 -1025.05
10/09/03 02:06:00 14749.40 217.73 -1024.96
10/09/03 02:09:00 14749.65 216.25 -1024.87
10/09/03 02:12:00 14749.88 215.74 -1024.78
10/09/03 02:15:00 14750.12 214.26 -1024.69
10/09/03 02:18:00 14750.36 212.78 -1024.60
10/09/03 02:21:00 14750.59 212.27 -1024.51
10/09/03 02:24:00 14750.83 210.78 -1024.42
10/09/03 02:27:00 14751.06 210.27 -1024.34
10/09/03 02:30:00 14751.30 208.78 -1024.25
10/09/03 02:33:00 14751.53 208.28 -1024.16
10/09/03 02:36:00 14751.78 206.80 -1024.07
10/09/03 02:39:00 14752.01 206.29 -1023.98
10/09/03 02:42:00 14752.25 204.80 -1023.89
10/09/03 02:45:00 14752.48 204.29 -1023.80
10/09/03 02:48:00 14752.73 202.81 -1023.71
10/09/03 02:51:00 14752.96 202.30 -1023.62
10/09/03 02:54:00 14753.20 200.82 -1023.53
10/09/03 02:57:00 14753.43 200.31 -1023.44
10/09/03 03:00:00 14753.68 198.82 -1023.35
10/09/03 03:03:00 14753.92 197.34 -1023.26
10/09/03 03:06:00 14754.15 196.83 -1023.17
10/09/03 03:09:00 14754.40 195.35 -1023.08
10/09/03 03:12:00 14754.63 194.84 -1022.99
10/09/03 03:15:00 14754.87 193.36 -1022.90
10/09/03 03:18:00 14755.11 192.85 -1022.81
10/09/03 03:21:00 14755.35 191.36 -1022.72
10/09/03 03:24:00 14755.58 190.85 -1022.63
10/09/03 03:27:00 14755.83 189.37 -1022.54
10/09/03 03:30:00 14756.06 188.86 -1022.45
10/09/03 03:33:00 14756.30 187.37 -1022.36
10/09/03 03:36:00 14756.54 186.86 -1022.27
10/09/03 03:39:00 14756.78 185.38 -1022.18
10/09/03 03:42:00 14757.01 184.87 -1022.09
10/09/03 03:45:00 14757.26 183.39 -1022.00
10/09/03 03:48:00 14757.51 181.90 -1021.91
10/09/03 03:51:00 14757.74 181.39 -1021.82
10/09/03 03:54:00 14757.98 179.91 -1021.73
10/09/03 03:57:00 14758.22 179.40 -1021.64
10/09/03 04:00:00 14758.47 177.91 -1021.55
10/09/03 04:03:00 14758.70 177.40 -1021.46
10/09/03 04:06:00 14758.94 175.92 -1021.37
10/09/03 04:09:00 14759.18 175.41 -1021.28
10/09/03 04:12:00 14759.43 173.92 -1021.19
10/09/03 04:15:00 14759.66 173.41 -1021.10
10/09/03 04:18:00 14759.91 171.93 -1021.01
10/09/03 04:21:00 14760.14 171.42 -1020.92
10/09/03 04:24:00 14760.39 169.94 -1020.83
10/09/03 04:27:00 14760.62 169.43 -1020.74
10/09/03 04:30:00 14760.87 167.94 -1020.65
10/09/03 04:33:00 14761.12 166.46 -1020.56
10/09/03 04:36:00 14761.35 165.95 -1020.47
10/09/03 04:39:00 14761.60 164.46 -1020.38
10/09/03 04:42:00 14761.84 163.95 -1020.29
10/09/03 04:45:00 14762.08 162.46 -1020.20
10/09/03 04:48:00 14762.32 161.95 -1020.11
10/09/03 04:51:00 14762.57 160.47 -1020.02
10/09/03 04:54:00 14762.81 159.96 -1019.93
10/09/03 04:57:00 14763.06 158.48 -1019.84
10/09/03 05:00:00 14763.29 157.97 -1019.75
10/09/03 05:03:00 14763.54 156.48 -1019.66
10/09/03 05:06:00 14763.78 155.97 -1019.57
10/09/03 05:09:00 14764.03 154.49 -1019.48
10/09/03 05:12:00 14764.26 153.98 -1019.39
10/09/03 05:15:00 14764.51 152.49 -1019.30
10/09/03 05:18:00 14764.76 151.01 -1019.20
10/09/03 05:21:00 14765.00 150.50 -1019.11
10/09/03 05:24:00 14765.25 149.01 -1019.02
10/09/03 05:27:00 14765.49 148.50 -1018.93
10/09/03 05:30:00 14765.73 147.02 -1018.84
10/09/03 05:33:00 14765.97 146.51 -1018.75
10/09/03 05:36:00 14766.22 145.02 -1018.66
10/09/03 05:39:00 14766.46 144.51 -1018.57
10/09/03 05:42:00 14766.71 143.03 -1018.48
10/09/03 05:45:00 14766.95 142.52 -1018.39
10/09/03 05:48:00 14767.20 141.03 -1018.30
10/09/03 05:51:00 14767.44 140.52 -1018.21
10/09/03 05:54:00 14767.69 139.03 -1018.11
10/09/03 05:57:00 14767.93 138.52 -1018.02
10/09/03 06:00:00 14768.18 137.04 -1017.93
10/09/03 06:03:00 14768.43 135.55 -1017.84
10/09/03 06:06:00 14768.67 135.04 -1017.75
10/09/03 06:09:00 14768.92 133.56 -1017.66
10/09/03 06:12:00 14769.16 133.05 -1017.57
10/09/03 06:15:00 14769.41 131.56 -1017.48
10/09/03 06:18:00 14769.65 131.05 -1017.39
10/09/03 06:21:00 14769.90 129.57 -1017.30
10/09/03 06:24:00 14770.14 129.06 -1017.20
10/09/03 06:27:00 14770.39 127.57 -1017.11
10/09/03 06:30:00 14770.64 127.06 -1017.02
10/09/03 06:33:00 14770.89 125.57 -1016.93
10/09/03 06:36:00 14771.13 125.06 -1016.84
10/09/03 06:39:00 14771.38 123.58 -1016.75
10/09/03 06:42:00 14771.62 123.07 -1016.66
10/09/03 06:45:00 14771.87 121.58 -1016.56
10/09/03 06:48:00 14772.12 120.10 -1016.47
10/09/03 06:51:00 14772.37 119.58 -1016.38
10/09/03 06:54:00 14772.62 118.10 -1016.29
10/09/03 06:57:00 14772.86 117.59 -1016.20
10/09/03 07:00:00 14773.11 116.11 -1016.11
10/09/03 07:03:00 14773.36 115.60 -1016.02
10/09/03 07:06:00 14773.61 114.11 -1015.92
10/09/03 07:09:00 14773.85 113.60 -1015.83
10/09/03 07:12:00 14774.10 112.11 -1015.74
10/09/03 07:15:00 14774.35 111.60 -1015.65
10/09/03 07:18:00 14774.60 110.12 -1015.56
10/09/03 07:21:00 14774.84 109.61 -1015.47
10/09/03 07:24:00 14775.10 108.12 -1015.38
10/09/03 07:27:00 14775.34 107.61 -1015.28
10/09/03 07:30:00 14775.59 106.12 -1015.19
10/09/03 07:33:00 14775.85 104.64 -1015.10
10/09/03 07:36:00 14776.09 104.13 -1015.01
10/09/03 07:39:00 14776.35 102.64 -1014.92
10/09/03 07:42:00 14776.59 102.13 -1014.82
10/09/03 07:45:00 14776.84 100.64 -1014.73
10/09/03 07:48:00 14777.09 100.13 -1014.64
10/09/03 07:51:00 14777.34 98.65 -1014.55
10/09/03 07:54:00 14777.59 98.14 -1014.46
10/09/03 07:57:00 14777.84 96.64 -1014.37
10/09/03 08:00:00 14778.09 96.13 -1014.27
10/09/03 08:03:00 14778.34 94.65 -1014.18
10/09/03 08:06:00 14778.59 94.14 -1014.09
10/09/03 08:09:00 14778.84 92.65 -1014.00
10/09/03 08:12:00 14779.09 92.14 -1013.91
10/09/03 08:15:00 14779.34 90.65 -1013.81
10/09/03 08:18:00 14779.60 89.17 -1013.72
10/09/03 08:21:00 14779.84 88.66 -1013.63
10/09/03 08:24:00 14780.10 87.17 -1013.54
10/09/03 08:27:00 14780.35 86.66 -1013.44
10/09/03 08:30:00 14780.60 85.17 -1013.35
10/09/03 08:33:00 14780.85 84.66 -1013.26
10/09/03 08:36:00 14781.10 83.17 -1013.17
10/09/03 08:39:00 14781.35 82.66 -1013.08
10/09/03 08:42:00 14781.61 81.18 -1012.98
10/09/03 08:45:00 14781.86 80.67 -1012.89
10/09/03 08:48:00 14782.11 79.18 -1012.80
10/09/03 08:51:00 14782.36 78.67 -1012.71
10/09/03 08:54:00 14782.62 77.18 -1012.61
10/09/03 08:57:00 14782.87 76.67 -1012.52
10/09/03 09:00:00 14783.12 75.19 -1012.43
10/09/03 09:03:00 14783.38 73.69 -1012.34
10/09/03 09:06:00 14783.62 73.18 -1012.24
10/09/03 09:09:00 14783.88 71.69 -1012.15
10/09/03 09:12:00 14784.13 71.18 -1012.06
10/09/03 09:15:00 14784.39 69.70 -1011.97
10/09/03 09:18:00 14784.64 69.19 -1011.87
10/09/03 09:21:00 14784.89 67.69 -1011.78
10/09/03 09:24:00 14785.14 67.18 -1011.69
10/09/03 09:27:00 14785.40 65.70 -1011.60
10/09/03 09:30:00 14785.65 65.19 -1011.50
10/09/03 09:33:00 14785.91 63.70 -1011.41
10/09/03 09:36:00 14786.16 63.19 -1011.32
10/09/03 09:39:00 14786.41 61.70 -1011.23
10/09/03 09:42:00 14786.67 61.19 -1011.13
10/09/03 09:45:00 14786.92 59.70 -1011.04
10/09/03 09:48:00 14787.18 58.21 -1010.95
10/09/03 09:51:00 14787.43 57.70 -1010.86
10/09/03 09:54:00 14787.69 56.21 -1010.76
10/09/03 09:57:00 14787.94 55.70 -1010.67
10/09/03 10:00:00 14788.20 54.22 -1010.58
10/09/03 10:03:00 14788.45 53.71 -1010.48
10/09/03 10:06:00 14788.71 52.22 -1010.39
10/09/03 10:09:00 14788.96 51.71 -1010.30
10/09/03 10:12:00 14789.22 50.22 -1010.20
10/09/03 10:15:00 14789.47 49.71 -1010.11
10/09/03 10:18:00 14789.73 48.22 -1010.02
10/09/03 10:21:00 14789.99 47.71 -1009.93
10/09/03 10:24:00 14790.24 46.22 -1009.83
10/09/03 10:27:00 14790.50 45.71 -1009.74
10/09/03 10:30:00 14790.75 44.22 -1009.65
10/09/03 10:33:00 14791.01 42.74 -1009.55
10/09/03 10:36:00 14791.27 42.22 -1009.46
10/09/03 10:39:00 14791.53 40.74 -1009.37
10/09/03 10:42:00 14791.78 40.23 -1009.27
10/09/03 10:45:00 14792.04 38.74 -1009.18
10/09/03 10:48:00 14792.29 38.22 -1009.09
10/09/03 10:51:00 14792.55 36.73 -1008.99
10/09/03 10:54:00 14792.81 36.22 -1008.90
10/09/03 10:57:00 14793.07 34.74 -1008.81
10/09/03 11:00:00 14793.32 34.23 -1008.71
10/09/03 11:03:00 14793.58 32.74 -1008.62
10/09/03 11:06:00 14793.84 32.23 -1008.53
10/09/03 11:09:00 14794.10 30.74 -1008.43
10/09/03 11:12:00 14794.36 30.23 -1008.34
10/09/03 11:15:00 14794.61 28.74 -1008.25
10/09/03 11:18:00 14794.87 27.25 -1008.15
10/09/03 11:21:00 14795.13 26.74 -1008.06
10/09/03 11:24:00 14795.39 25.25 -1007.97
10/09/03 11:27:00 14795.65 24.74 -1007.87
10/09/03 11:30:00 14795.91 23.25 -1007.78
10/09/03 11:33:00 14796.17 22.74 -1007.69
10/09/03 11:36:00 14796.42 21.25 -1007.59
10/09/03 11:39:00 14796.68 20.74 -1007.50
10/09/03 11:42:00 14796.94 19.25 -1007.40
10/09/03 11:45:00 14797.20 18.74 -1007.31
10/09/03 11:48:00 14797.46 17.25 -1007.22
10/09/03 11:51:00 14797.72 16.74 -1007.12
10/09/03 11:54:00 14797.98 15.25 -1007.03
10/09/03 11:57:00 14798.24 14.74 -1006.94
10/09/03 12:00:00 14798.50 13.25 -1006.84
10/09/03 12:03:00 14798.76 11.76 -1006.75
10/09/03 12:06:00 14799.02 11.25 -1006.65
10/09/03 12:09:00 14799.28 9.77 -1006.56
10/09/03 12:12:00 14799.54 9.25 -1006.47
10/09/03 12:15:00 14799.80 7.76 -1006.37
10/09/03 12:18:00 14800.06 7.25 -1006.28
10/09/03 12:21:00 14800.32 5.76 -1006.18
10/09/03 12:24:00 14800.58 5.25 -1006.09
10/09/03 12:27:00 14800.85 3.76 -1006.00
10/09/03 12:30:00 14801.11 3.25 -1005.90
10/09/03 12:33:00 14801.37 1.76 -1005.81
10/09/03 12:36:00 14801.63 1.25 -1005.71
10/09/03 12:39:00 14801.89 -0.24 -1005.62
10/09/03 12:42:00 14802.15 -0.75 -1005.53
10/09/03 12:45:00 14802.42 -2.24 -1005.43
10/09/03 12:48:00 14802.68 -3.73 -1005.34
10/09/03 12:51:00 14802.94 -4.24 -1005.24
10/09/03 12:54:00 14803.20 -5.73 -1005.15
10/09/03 12:57:00 14803.46 -6.24 -1005.05
10/09/03 13:00:00 14803.73 -7.73 -1004.96
10/09/03 13:03:00 14803.99 -8.24 -1004.87
10/09/03 13:06:00 14804.25 -9.74 -1004.77
10/09/03 13:09:00 14804.52 -10.25 -1004.68
10/09/03 13:12:00 14804.78 -11.73 -1004.58
10/09/03 13:15:00 14805.04 -12.25 -1004.49
10/09/03 13:18:00 14805.30 -13.74 -1004.39
10/09/03 13:21:00 14805.57 -14.25 -1004.30
10/09/03 13:24:00 14805.83 -15.74 -1004.21
10/09/03 13:27:00 14806.09 -16.25 -1004.11
10/09/03 13:30:00 14806.36 -17.74 -1004.02
10/09/03 13:33:00 14806.62 -19.23 -1003.92
10/09/03 13:36:00 14806.88 -19.74 -1003.83
10/09/03 13:39:00 14807.15 -21.23 -1003.73
10/09/03 13:42:00 14807.41 -21.74 -1003.64
10/09/03 13:45:00 14807.68 -23.23 -1003.54
10/09/03 13:48:00 14807.94 -23.74 -1003.45
10/09/03 13:51:00 14808.21 -25.23 -1003.35
10/09/03 13:54:00 14808.47 -25.75 -1003.26
10/09/03 13:57:00 14808.74 -27.23 -1003.16
10/09/03 14:00:00 14809.00 -27.75 -1003.07
10/09/03 14:03:00 14809.27 -29.24 -1002.97
10/09/03 14:06:00 14809.53 -29.75 -1002.88
10/09/03 14:09:00 14809.80 -31.24 -1002.79
10/09/03 14:12:00 14810.06 -31.75 -1002.69
10/09/03 14:15:00 14810.33 -33.24 -1002.60
10/09/03 14:18:00 14810.59 -34.73 -1002.50
10/09/03 14:21:00 14810.86 -35.24 -1002.41
10/09/03 14:24:00 14811.12 -36.73 -1002.31
10/09/03 14:27:00 14811.39 -37.25 -1002.22
10/09/03 14:30:00 14811.66 -38.74 -1002.12
10/09/03 14:33:00 14811.92 -39.25 -1002.03
10/09/03 14:36:00 14812.19 -40.74 -1001.93
10/09/03 14:39:00 14812.46 -41.25 -1001.84
10/09/03 14:42:00 14812.72 -42.74 -1001.74
10/09/03 14:45:00 14812.99 -43.25 -1001.65
10/09/03 14:48:00 14813.26 -44.74 -1001.55
10/09/03 14:51:00 14813.52 -45.26 -1001.46
10/09/03 14:54:00 14813.79 -46.74 -1001.36
10/09/03 14:57:00 14814.06 -47.26 -1001.26
10/09/03 15:00:00 14814.32 -48.74 -1001.17
10/09/03 15:03:00 14814.59 -50.23 -1001.07
10/09/03 15:06:00 14814.86 -50.74 -1000.98
10/09/03 15:09:00 14815.13 -52.24 -1000.88
10/09/03 15:12:00 14815.40 -52.75 -1000.79
10/09/03 15:15:00 14815.66 -54.24 -1000.69
10/09/03 15:18:00 14815.93 -54.75 -1000.60
10/09/03 15:21:00 14816.20 -56.24 -1000.50
10/09/03 15:24:00 14816.47 -56.76 -1000.41
10/09/03 15:27:00 14816.73 -58.25 -1000.31
10/09/03 15:30:00 14817.01 -58.76 -1000.22
10/09/03 15:33:00 14817.27 -60.25 -1000.12
10/09/03 15:36:00 14817.54 -60.76 -1000.02
10/09/03 15:39:00 14817.81 -62.25 -999.93
10/09/03 15:42:00 14818.08 -62.76 -999.83
10/09/03 15:45:00 14818.35 -64.26 -999.74
10/09/03 15:48:00 14818.62 -65.74 -999.64
10/09/03 15:51:00 14818.89 -66.26 -999.55
10/09/03 15:54:00 14819.16 -67.75 -999.45
10/09/03 15:57:00 14819.43 -68.26 -999.36
10/09/03 16:00:00 14819.70 -69.75 -999.26
10/09/03 16:03:00 14819.97 -70.26 -999.16
10/09/03 16:06:00 14820.24 -71.75 -999.07
10/09/03 16:09:00 14820.51 -72.27 -998.97
10/09/03 16:12:00 14820.78 -73.76 -998.88
10/09/03 16:15:00 14821.05 -74.27 -998.78
10/09/03 16:18:00 14821.32 -75.76 -998.69
10/09/03 16:21:00 14821.59 -76.28 -998.59
10/09/03 16:24:00 14821.86 -77.77 -998.49
10/09/03 16:27:00 14822.13 -78.28 -998.40
10/09/03 16:30:00 14822.40 -79.77 -998.30
10/09/03 16:33:00 14822.67 -81.26 -998.21
10/09/03 16:36:00 14822.95 -81.77 -998.11
10/09/03 16:39:00 14823.21 -83.27 -998.01
10/09/03 16:42:00 14823.49 -83.78 -997.92
10/09/03 16:45:00 14823.76 -85.27 -997.82
10/09/03 16:48:00 14824.03 -85.78 -997.73
10/09/03 16:51:00 14824.30 -87.27 -997.63
10/09/03 16:54:00 14824.58 -87.79 -997.53
10/09/03 16:57:00 14824.85 -89.28 -997.44
10/09/03 17:00:00 14825.12 -89.79 -997.34
10/09/03 17:03:00 14825.39 -91.28 -997.24
10/09/03 17:06:00 14825.67 -91.79 -997.15
10/09/03 17:09:00 14825.94 -93.28 -997.05
10/09/03 17:12:00 14826.21 -93.80 -996.96
10/09/03 17:15:00 14826.48 -95.29 -996.86
10/09/03 17:18:00 14826.75 -96.78 -996.76
10/09/03 17:21:00 14827.03 -97.29 -996.67
10/09/03 17:24:00 14827.30 -98.78 -996.57
10/09/03 17:27:00 14827.58 -99.30 -996.47
10/09/03 17:30:00 14827.85 -100.79 -996.38
10/09/03 17:33:00 14828.12 -101.30 -996.28
10/09/03 17:36:00 14828.40 -102.79 -996.18
10/09/03 17:39:00 14828.67 -103.30 -996.09
10/09/03 17:42:00 14828.95 -104.80 -995.99
10/09/03 17:45:00 14829.22 -105.31 -995.90
10/09/03 17:48:00 14829.49 -106.80 -995.80
10/09/03 17:51:00 14829.77 -107.31 -995.70
10/09/03 17:54:00 14830.04 -108.80 -995.61
10/09/03 17:57:00 14830.32 -109.32 -995.51
10/09/03 18:00:00 14830.59 -110.81 -995.41
10/09/03 18:03:00 14830.87 -112.30 -995.32
10/09/03 18:06:00 14831.14 -112.81 -995.22
10/09/03 18:09:00 14831.42 -114.30 -995.12
10/09/03 18:12:00 14831.70 -114.82 -995.03
10/09/03 18:15:00 14831.97 -116.31 -994.93
10/09/03 18:18:00 14832.25 -116.82 -994.83
10/09/03 18:21:00 14832.52 -118.32 -994.74
10/09/03 18:24:00 14832.80 -118.83 -994.64
10/09/03 18:27:00 14833.07 -120.32 -994.54
10/09/03 18:30:00 14833.35 -120.83 -994.44
10/09/03 18:33:00 14833.62 -122.32 -994.35
10/09/03 18:36:00 14833.91 -122.84 -994.25
10/09/03 18:39:00 14834.18 -124.33 -994.15
10/09/03 18:42:00 14834.46 -124.84 -994.06
10/09/03 18:45:00 14834.73 -126.33 -993.96
10/09/03 18:48:00 14835.00 -127.83 -993.86
10/09/03 18:51:00 14835.29 -128.34 -993.77
10/09/03 18:54:00 14835.56 -129.83 -993.67
10/09/03 18:57:00 14835.84 -130.35 -993.57
10/09/03 19:00:00 14836.12 -131.83 -993.47
10/09/03 19:03:00 14836.39 -132.35 -993.38
10/09/03 19:06:00 14836.67 -133.84 -993.28
10/09/03 19:09:00 14836.95 -134.35 -993.18
10/09/03 19:12:00 14837.22 -135.85 -993.09
10/09/03 19:15:00 14837.51 -136.36 -992.99
10/09/03 19:18:00 14837.78 -137.85 -992.89
10/09/03 19:21:00 14838.07 -138.37 -992.79
10/09/03 19:24:00 14838.34 -139.86 -992.70
10/09/03 19:27:00 14838.62 -140.37 -992.60
10/09/03 19:30:00 14838.90 -141.87 -992.50
10/09/03 19:33:00 14839.17 -143.35 -992.40
10/09/03 19:36:00 14839.46 -143.87 -992.31
10/09/03 19:39:00 14839.73 -145.36 -992.21
10/09/03 19:42:00 14840.01 -145.87 -992.11
10/09/03 19:45:00 14840.29 -147.37 -992.02
10/09/03 19:48:00 14840.57 -147.88 -991.92
10/09/03 19:51:00 14840.85 -149.37 -991.82
10/09/03 19:54:00 14841.13 -149.88 -991.72
10/09/03 19:57:00 14841.41 -151.38 -991.62
10/09/03 20:00:00 14841.69 -151.89 -991.53
10/09/03 20:03:00 14841.97 -153.39 -991.43
10/09/03 20:06:00 14842.25 -153.90 -991.33
10/09/03 20:09:00 14842.53 -155.39 -991.23
10/09/03 20:12:00 14842.81 -155.90 -991.14
10/09/03 20:15:00 14843.09 -157.40 -991.04
10/09/03 20:18:00 14843.36 -158.89 -990.94
10/09/03 20:21:00 14843.65 -159.40 -990.84
10/09/03 20:24:00 14843.93 -160.89 -990.75
10/09/03 20:27:00 14844.21 -161.40 -990.65
10/09/03 20:30:00 14844.49 -162.90 -990.55
10/09/03 20:33:00 14844.78 -163.41 -990.45
10/09/03 20:36:00 14845.05 -164.91 -990.35
10/09/03 20:39:00 14845.34 -165.42 -990.26
10/09/03 20:42:00 14845.62 -166.91 -990.16
10/09/03 20:45:00 14845.90 -167.43 -990.06
10/09/03 20:48:00 14846.18 -168.92 -989.96
10/09/03 20:51:00 14846.47 -169.43 -989.86
10/09/03 20:54:00 14846.75 -170.93 -989.77
10/09/03 20:57:00 14847.03 -171.44 -989.67
10/09/03 21:00:00 14847.31 -172.93 -989.57
10/09/03 21:03:00 14847.59 -174.42 -989.47
10/09/03 21:06:00 14847.88 -174.94 -989.37
10/09/03 21:09:00 14848.15 -176.43 -989.28
10/09/03 21:12:00 14848.44 -176.95 -989.18
10/09/03 21:15:00 14848.72 -178.44 -989.08
10/09/03 21:18:00 14849.01 -178.95 -988.98
10/09/03 21:21:00 14849.29 -180.44 -988.88
10/09/03 21:24:00 14849.58 -180.96 -988.79
10/09/03 21:27:00 14849.85 -182.46 -988.69
10/09/03 21:30:00 14850.14 -182.97 -988.59
10/09/03 21:33:00 14850.42 -184.46 -988.49
10/09/03 21:36:00 14850.71 -184.97 -988.39
10/09/03 21:39:00 14850.99 -186.46 -988.29
10/09/03 21:42:00 14851.28 -186.98 -988.20
10/09/03 21:45:00 14851.56 -188.48 -988.10
10/09/03 21:48:00 14851.84 -189.97 -988.00
10/09/03 21:51:00 14852.13 -190.48 -987.90
10/09/03 21:54:00 14852.41 -191.98 -987.80
10/09/03 21:57:00 14852.70 -192.49 -987.70
10/09/03 22:00:00 14852.98 -193.99 -987.60
10/09/03 22:03:00 14853.27 -194.50 -987.51
10/09/03 22:06:00 14853.55 -195.99 -987.41
10/09/03 22:09:00 14853.84 -196.50 -987.31
10/09/03 22:12:00 14854.12 -197.99 -987.21
10/09/03 22:15:00 14854.41 -198.51 -987.11
10/09/03 22:18:00 14854.69 -200.01 -987.01
10/09/03 22:21:00 14854.99 -200.52 -986.91
10/09/03 22:24:00 14855.26 -202.01 -986.82
10/09/03 22:27:00 14855.56 -202.52 -986.72
10/09/03 22:30:00 14855.84 -204.02 -986.62
10/09/03 22:33:00 14856.12 -205.52 -986.52
10/09/03 22:36:00 14856.41 -206.03 -986.42
10/09/03 22:39:00 14856.69 -207.52 -986.32
10/09/03 22:42:00 14856.99 -208.03 -986.22
10/09/03 22:45:00 14857.26 -209.53 -986.12
10/09/03 22:48:00 14857.56 -210.04 -986.03
10/09/03 22:51:00 14857.84 -211.54 -985.93
10/09/03 22:54:00 14858.13 -212.05 -985.83
10/09/03 22:57:00 14858.42 -213.54 -985.73
10/09/03 23:00:00 14858.71 -214.05 -985.63
10/09/03 23:03:00 14858.99 -215.55 -985.53
10/09/03 23:06:00 14859.28 -216.06 -985.43
10/09/03 23:09:00 14859.57 -217.56 -985.33
10/09/03 23:12:00 14859.86 -218.07 -985.23
10/09/03 23:15:00 14860.14 -219.56 -985.13
10/09/03 23:18:00 14860.42 -221.06 -985.03
10/09/03 23:21:00 14860.72 -221.57 -984.94
10/09/03 23:24:00 14861.00 -223.06 -984.84
10/09/03 23:27:00 14861.30 -223.58 -984.74
10/09/03 23:30:00 14861.58 -225.07 -984.64
10/09/03 23:33:00 14861.88 -225.59 -984.54
10/09/03 23:36:00 14862.16 -227.08 -984.44
10/09/03 23:39:00 14862.46 -227.59 -984.34
10/09/03 23:42:00 14862.74 -229.09 -984.24
10/09/03 23:45:00 14863.04 -229.60 -984.14
10/09/03 23:48:00 14863.32 -231.10 -984.04
10/09/03 23:51:00 14863.62 -231.61 -983.94
10/09/03 23:54:00 14863.90 -233.11 -983.84
10/09/03 23:57:00 14864.20 -233.62 -983.74
10/09/04 00:00:00 14864.48 -235.12 -983.64
10/09/04 00:03:00 14864.76 -236.61 -983.54
10/09/04 00:06:00 14865.06 -237.12 -983.45
10/09/04 00:09:00 14865.34 -238.62 -983.35
10/09/04 00:12:00 14865.64 -239.13 -983.25
10/09/04 00:15:00 14865.92 -240.63 -983.15
10/09/04 00:18:00 14866.22 -241.14 -983.05
10/09/04 00:21:00 14866.51 -242.64 -982.95
10/09/04 00:24:00 14866.80 -243.15 -982.85
10/09/04 00:27:00 14867.09 -244.64 -982.75
10/09/04 00:30:00 14867.39 -245.16 -982.65
10/09/04 00:33:00 14867.67 -246.65 -982.55
10/09/04 00:36:00 14867.97 -247.16 -982.45
10/09/04 00:39:00 14868.26 -248.67 -982.35
10/09/04 00:42:00 14868.56 -249.18 -982.25
10/09/04 00:45:00 14868.84 -250.67 -982.15
10/09/04 00:48:00 14869.13 -252.16 -982.05
10/09/04 00:51:00 14869.43 -252.68 -981.95
10/09/04 00:54:00 14869.71 -254.17 -981.85
10/09/04 00:57:00 14870.01 -254.69 -981.75
10/09/04 01:00:00 14870.30 -256.18 -981.65
10/09/04 01:03:00 14870.60 -256.69 -981.55
10/09/04 01:06:00 14870.88 -258.19 -981.45
10/09/04 01:09:00 14871.18 -258.70 -981.35
10/09/04 01:12:00 14871.47 -260.20 -981.25
10/09/04 01:15:00 14871.77 -260.72 -981.15
10/09/04 01:18:00 14872.06 -262.21 -981.05
10/09/04 01:21:00 14872.36 -262.72 -980.95
10/09/04 01:24:00 14872.64 -264.22 -980.85
10/09/04 01:27:00 14872.95 -264.73 -980.75
10/09/04 01:30:00 14873.23 -266.23 -980.65
10/09/04 01:33:00 14873.52 -267.72 -980.55
10/09/04 01:36:00 14873.82 -268.24 -980.45
10/09/04 01:39:00 14874.11 -269.73 -980.35
10/09/04 01:42:00 14874.41 -270.24 -980.25
10/09/04 01:45:00 14874.70 -271.74 -980.15
10/09/04 01:48:00 14875.00 -272.26 -980.05
10/09/04 01:51:00 14875.29 -273.75 -979.95
10/09/04 01:54:00 14875.59 -274.27 -979.85
10/09/04 01:57:00 14875.88 -275.76 -979.75
10/09/04 02:00:00 14876.18 -276.27 -979.65
10/09/04 02:03:00 14876.47 -277.77 -979.55
10/09/04 02:06:00 14876.77 -278.28 -979.45
10/09/04 02:09:00 14877.06 -279.78 -979.34
10/09/04 02:12:00 14877.37 -280.29 -979.24
10/09/04 02:15:00 14877.65 -281.79 -979.14
10/09/04 02:18:00 14877.94 -283.29 -979.04
10/09/04 02:21:00 14878.24 -283.80 -978.94
10/09/04 02:24:00 14878.53 -285.30 -978.84
10/09/04 02:27:00 14878.84 -285.81 -978.74
10/09/04 02:30:00 14879.12 -287.30 -978.64
10/09/04 02:33:00 14879.43 -287.81 -978.54
10/09/04 02:36:00 14879.72 -289.32 -978.44
10/09/04 02:39:00 14880.03 -289.83 -978.34
10/09/04 02:42:00 14880.31 -291.33 -978.24
10/09/04 02:45:00 14880.62 -291.84 -978.14
10/09/04 02:48:00 14880.91 -293.34 -978.04
10/09/04 02:51:00 14881.22 -293.85 -977.94
10/09/04 02:54:00 14881.50 -295.35 -977.83
10/09/04 02:57:00 14881.81 -295.86 -977.73
10/09/04 03:00:00 14882.10 -297.36 -977.63
10/09/04 03:03:00 14882.39 -298.85 -977.53
10/09/04 03:06:00 14882.70 -299.37 -977.43
10/09/04 03:09:00 14882.98 -300.86 -977.33
10/09/04 03:12:00 14883.29 -301.37 -977.23
10/09/04 03:15:00 14883.58 -302.87 -977.13
10/09/04 03:18:00 14883.89 -303.38 -977.03
10/09/04 03:21:00 14884.18 -304.88 -976.93
10/09/04 03:24:00 14884.49 -305.40 -976.83
10/09/04 03:27:00 14884.78 -306.89 -976.72
10/09/04 03:30:00 14885.09 -307.40 -976.62
10/09/04 03:33:00 14885.38 -308.90 -976.52
10/09/04 03:36:00 14885.69 -309.41 -976.42
10/09/04 03:39:00 14885.97 -310.91 -976.32
10/09/04 03:42:00 14886.28 -311.43 -976.22
10/09/04 03:45:00 14886.57 -312.92 -976.12
10/09/04 03:48:00 14886.87 -314.42 -976.02
10/09/04 03:51:00 14887.18 -314.93 -975.91
10/09/04 03:54:00 14887.46 -316.43 -975.81
10/09/04 03:57:00 14887.78 -316.94 -975.71
10/09/04 04:00:00 14888.07 -318.44 -975.61
10/09/04 04:03:00 14888.38 -318.96 -975.51
10/09/04 04:06:00 14888.67 -320.45 -975.41
10/09/04 04:09:00 14888.98 -320.96 -975.31
10/09/04 04:12:00 14889.27 -322.46 -975.20
10/09/04 04:15:00 14889.58 -322.97 -975.10
10/09/04 04:18:00 14889.87 -324.47 -975.00
10/09/04 04:21:00 14890.19 -324.98 -974.90
10/09/04 04:24:00 14890.48 -326.48 -974.80
10/09/04 04:27:00 14890.79 -327.00 -974.70
10/09/04 04:30:00 14891.08 -328.49 -974.60
10/09/04 04:33:00 14891.37 -329.99 -974.49
10/09/04 04:36:00 14891.68 -330.50 -974.39
10/09/04 04:39:00 14891.98 -332.00 -974.29
10/09/04 04:42:00 14892.29 -332.52 -974.19
10/09/04 04:45:00 14892.58 -334.01 -974.09
10/09/04 04:48:00 14892.89 -334.52 -973.99
10/09/04 04:51:00 14893.19 -336.02 -973.88
10/09/04 04:54:00 14893.50 -336.54 -973.78
10/09/04 04:57:00 14893.79 -338.04 -973.68
10/09/04 05:00:00 14894.11 -338.55 -973.58
10/09/04 05:03:00 14894.40 -340.04 -973.48
10/09/04 05:06:00 14894.71 -340.56 -973.37
10/09/04 05:09:00 14895.00 -342.05 -973.27
10/09/04 05:12:00 14895.32 -342.57 -973.17
10/09/04 05:15:00 14895.61 -344.07 -973.07
10/09/04 05:18:00 14895.91 -345.57 -972.97
10/09/04 05:21:00 14896.22 -346.08 -972.87
10/09/04 05:24:00 14896.51 -347.57 -972.76
10/09/04 05:27:00 14896.83 -348.09 -972.66
10/09/04 05:30:00 14897.12 -349.59 -972.56
10/09/04 05:33:00 14897.44 -350.10 -972.46
10/09/04 05:36:00 14897.73 -351.60 -972.35
10/09/04 05:39:00 14898.05 -352.11 -972.25
10/09/04 05:42:00 14898.34 -353.61 -972.15
10/09/04 05:45:00 14898.66 -354.12 -972.05
10/09/04 05:48:00 14898.95 -355.62 -971.95
10/09/04 05:51:00 14899.27 -356.14 -971.84
10/09/04 05:54:00 14899.56 -357.63 -971.74
10/09/04 05:57:00 14899.88 -358.15 -971.64
10/09/04 06:00:00 14900.18 -359.64 -971.54
10/09/04 06:03:00 14900.47 -361.14 -971.43
10/09/04 06:06:00 14900.79 -361.66 -971.33
10/09/04 06:09:00 14901.08 -363.15 -971.23
10/09/04 06:12:00 14901.40 -363.67 -971.13
10/09/04 06:15:00 14901.69 -365.16 -971.03
10/09/04 06:18:00 14902.01 -365.68 -970.92
10/09/04 06:21:00 14902.31 -367.18 -970.82
10/09/04 06:24:00 14902.63 -367.69 -970.72
10/09/04 06:27:00 14902.92 -369.19 -970.62
10/09/04 06:30:00 14903.24 -369.70 -970.51
10/09/04 06:33:00 14903.53 -371.20 -970.41
10/09/04 06:36:00 14903.86 -371.71 -970.31
10/09/04 06:39:00 14904.15 -373.22 -970.21
10/09/04 06:42:00 14904.47 -373.73 -970.10
10/09/04 06:45:00 14904.77 -375.22 -970.00
10/09/04 06:48:00 14905.06 -376.72 -969.90
10/09/04 06:51:00 14905.38 -377.24 -969.79
10/09/04 06:54:00 14905.68 -378.74 -969.69
10/09/04 06:57:00 14906.00 -379.25 -969.59
10/09/04 07:00:00 14906.30 -380.75 -969.49
10/09/04 07:03:00 14906.62 -381.26 -969.38
10/09/04 07:06:00 14906.91 -382.76 -969.28
10/09/04 07:09:00 14907.23 -383.27 -969.18
10/09/04 07:12:00 14907.53 -384.78 -969.08
10/09/04 07:15:00 14907.85 -385.29 -968.97
10/09/04 07:18:00 14908.15 -386.79 -968.87
10/09/04 07:21:00 14908.47 -387.30 -968.77
10/09/04 07:24:00 14908.77 -388.79 -968.66
10/09/04 07:27:00 14909.09 -389.31 -968.56
10/09/04 07:30:00 14909.38 -390.81 -968.46
10/09/04 07:33:00 14909.68 -392.31 -968.35
10/09/04 07:36:00 14910.01 -392.82 -968.25
10/09/04 07:39:00 14910.30 -394.32 -968.15
10/09/04 07:42:00 14910.63 -394.83 -968.05
10/09/04 07:45:00 14910.92 -396.33 -967.94
10/09/04 07:48:00 14911.25 -396.84 -967.84
10/09/04 07:51:00 14911.54 -398.35 -967.74
10/09/04 07:54:00 14911.87 -398.86 -967.63
10/09/04 07:57:00 14912.17 -400.36 -967.53
10/09/04 08:00:00 14912.49 -400.87 -967.43
10/09/04 08:03:00 14912.79 -402.37 -967.32
10/09/04 08:06:00 14913.11 -402.88 -967.22
10/09/04 08:09:00 14913.41 -404.38 -967.12
10/09/04 08:12:00 14913.73 -404.89 -967.01
10/09/04 08:15:00 14914.03 -406.40 -966.91
10/09/04 08:18:00 14914.33 -407.89 -966.81
10/09/04 08:21:00 14914.66 -408.40 -966.70
10/09/04 08:24:00 14914.96 -409.91 -966.60
10/09/04 08:27:00 14915.28 -410.42 -966.50
10/09/04 08:30:00 14915.58 -411.92 -966.39
10/09/04 08:33:00 14915.91 -412.43 -966.29
10/09/04 08:36:00 14916.20 -413.93 -966.19
10/09/04 08:39:00 14916.53 -414.44 -966.08
10/09/04 08:42:00 14916.83 -415.94 -965.98
10/09/04 08:45:00 14917.16 -416.46 -965.88
10/09/04 08:48:00 14917.46 -417.96 -965.77
10/09/04 08:51:00 14917.79 -418.47 -965.67
10/09/04 08:54:00 14918.08 -419.97 -965.56
10/09/04 08:57:00 14918.41 -420.48 -965.46
10/09/04 09:00:00 14918.71 -421.98 -965.36
10/09/04 09:03:00 14919.01 -423.48 -965.25
10/09/04 09:06:00 14919.34 -423.99 -965.15
10/09/04 09:09:00 14919.64 -425.49 -965.05
10/09/04 09:12:00 14919.96 -426.01 -964.94
10/09/04 09:15:00 14920.27 -427.51 -964.84
10/09/04 09:18:00 14920.60 -428.02 -964.73
10/09/04 09:21:00 14920.89 -429.52 -964.63
10/09/04 09:24:00 14921.22 -430.03 -964.53
10/09/04 09:27:00 14921.53 -431.53 -964.42
10/09/04 09:30:00 14921.85 -432.05 -964.32
10/09/04 09:33:00 14922.16 -433.55 -964.21
10/09/04 09:36:00 14922.48 -434.06 -964.11
10/09/04 09:39:00 14922.78 -435.56 -964.01
10/09/04 09:42:00 14923.12 -436.07 -963.90
10/09/04 09:45:00 14923.42 -437.57 -963.80
10/09/04 09:48:00 14923.72 -439.07 -963.69
10/09/04 09:51:00 14924.05 -439.59 -963.59
10/09/04 09:54:00 14924.35 -441.09 -963.49
10/09/04 09:57:00 14924.68 -441.60 -963.38
10/09/04 10:00:00 14924.98 -443.10 -963.28
10/09/04 10:03:00 14925.31 -443.62 -963.17
10/09/04 10:06:00 14925.61 -445.11 -963.07
10/09/04 10:09:00 14925.95 -445.63 -962.97
10/09/04 10:12:00 14926.25 -447.13 -962.86
10/09/04 10:15:00 14926.58 -447.64 -962.76
10/09/04 10:18:00 14926.88 -449.14 -962.65
10/09/04 10:21:00 14927.21 -449.65 -962.55
10/09/04 10:24:00 14927.51 -451.16 -962.44
10/09/04 10:27:00 14927.85 -451.67 -962.34
10/09/04 10:30:00 14928.15 -453.17 -962.23
10/09/04 10:33:00 14928.45 -454.67 -962.13
10/09/04 10:36:00 14928.79 -455.18 -962.03
10/09/04 10:39:00 14929.09 -456.69 -961.92
10/09/04 10:42:00 14929.42 -457.20 -961.82
10/09/04 10:45:00 14929.72 -458.70 -961.71
10/09/04 10:48:00 14930.06 -459.21 -961.61
10/09/04 10:51:00 14930.36 -460.71 -961.50
10/09/04 10:54:00 14930.70 -461.23 -961.40
10/09/04 10:57:00 14931.00 -462.73 -961.29
10/09/04 11:00:00 14931.33 -463.24 -961.19
10/09/04 11:03:00 14931.64 -464.74 -961.08
10/09/04 11:06:00 14931.97 -465.26 -960.98
10/09/04 11:09:00 14932.28 -466.75 -960.88
10/09/04 11:12:00 14932.61 -467.27 -960.77
10/09/04 11:15:00 14932.91 -468.77 -960.67
10/09/04 11:18:00 14933.22 -470.27 -960.56
10/09/04 11:21:00 14933.55 -470.78 -960.46
10/09/04 11:24:00 14933.86 -472.28 -960.35
10/09/04 11:27:00 14934.19 -472.80 -960.25
10/09/04 11:30:00 14934.50 -474.30 -960.14
10/09/04 11:33:00 14934.83 -474.81 -960.04
10/09/04 11:36:00 14935.14 -476.31 -959.93
10/09/04 11:39:00 14935.47 -476.83 -959.83
10/09/04 11:42:00 14935.78 -478.33 -959.72
10/09/04 11:45:00 14936.12 -478.84 -959.62
10/09/04 11:48:00 14936.42 -480.34 -959.51
10/09/04 11:51:00 14936.76 -480.85 -959.41
10/09/04 11:54:00 14937.06 -482.35 -959.30
10/09/04 11:57:00 14937.40 -482.87 -959.20
10/09/04 12:00:00 14937.71 -484.37 -959.09
10/09/04 12:03:00 14938.01 -485.87 -958.99
10/09/04 12:06:00 14938.35 -486.38 -958.88
10/09/04 12:09:00 14938.65 -487.88 -958.78
10/09/04 12:12:00 14938.99 -488.40 -958.67
10/09/04 12:15:00 14939.30 -489.90 -958.57
10/09/04 12:18:00 14939.64 -490.41 -958.46
10/09/04 12:21:00 14939.95 -491.91 -958.36
10/09/04 12:24:00 14940.28 -492.42 -958.25
10/09/04 12:27:00 14940.59 -493.93 -958.15
10/09/04 12:30:00 14940.93 -494.44 -958.04
10/09/04 12:33:00 14941.23 -495.94 -957.93
10/09/04 12:36:00 14941.57 -496.46 -957.83
10/09/04 12:39:00 14941.88 -497.95 -957.72
10/09/04 12:42:00 14942.22 -498.47 -957.62
10/09/04 12:45:00 14942.53 -499.97 -957.51
10/09/04 12:48:00 14942.83 -501.47 -957.41
10/09/04 12:51:00 14943.17 -501.98 -957.30
10/09/04 12:54:00 14943.48 -503.49 -957.20
10/09/04 12:57:00 14943.82 -504.00 -957.09
10/09/04 13:00:00 14944.13 -505.50 -956.98
10/09/04 13:03:00 14944.47 -506.01 -956.88
10/09/04 13:06:00 14944.78 -507.51 -956.77
10/09/04 13:09:00 14945.12 -508.03 -956.67
10/09/04 13:12:00 14945.43 -509.53 -956.56
10/09/04 13:15:00 14945.77 -510.04 -956.46
10/09/04 13:18:00 14946.08 -511.55 -956.35
10/09/04 13:21:00 14946.42 -512.06 -956.25
10/09/04 13:24:00 14946.73 -513.56 -956.14
10/09/04 13:27:00 14947.07 -514.07 -956.03
10/09/04 13:30:00 14947.38 -515.57 -955.93
10/09/04 13:33:00 14947.69 -517.08 -955.82
10/09/04 13:36:00 14948.03 -517.59 -955.72
10/09/04 13:39:00 14948.34 -519.09 -955.61
10/09/04 13:42:00 14948.68 -519.60 -955.50
10/09/04 13:45:00 14948.99 -521.10 -955.40
10/09/04 13:48:00 14949.33 -521.62 -955.29
10/09/04 13:51:00 14949.64 -523.13 -955.19
10/09/04 13:54:00 14949.98 -523.64 -955.08
10/09/04 13:57:00 14950.29 -525.14 -954.97
10/09/04 14:00:00 14950.64 -525.65 -954.87
10/09/04 14:03:00 14950.95 -527.15 -954.76
10/09/04 14:06:00 14951.29 -527.67 -954.66
10/09/04 14:09:00 14951.60 -529.17 -954.55
10/09/04 14:12:00 14951.95 -529.68 -954.44
10/09/04 14:15:00 14952.26 -531.18 -954.34
10/09/04 14:18:00 14952.57 -532.68 -954.23
10/09/04 14:21:00 14952.91 -533.20 -954.13
10/09/04 14:24:00 14953.22 -534.70 -954.02
10/09/04 14:27:00 14953.57 -535.22 -953.91
10/09/04 14:30:00 14953.88 -536.72 -953.81
10/09/04 14:33:00 14954.22 -537.23 -953.70
10/09/04 14:36:00 14954.53 -538.73 -953.59
10/09/04 14:39:00 14954.88 -539.24 -953.49
10/09/04 14:42:00 14955.19 -540.75 -953.38
10/09/04 14:45:00 14955.54 -541.27 -953.27
10/09/04 14:48:00 14955.85 -542.76 -953.17
10/09/04 14:51:00 14956.20 -543.28 -953.06
10/09/04 14:54:00 14956.51 -544.77 -952.96
10/09/04 14:57:00 14956.85 -545.29 -952.85
10/09/04 15:00:00 14957.17 -546.80 -952.74
10/09/04 15:03:00 14957.48 -548.30 -952.64
10/09/04 15:06:00 14957.83 -548.81 -952.53
10/09/04 15:09:00 14958.14 -550.31 -952.42
10/09/04 15:12:00 14958.48 -550.83 -952.32
10/09/04 15:15:00 14958.79 -552.33 -952.21
10/09/04 15:18:00 14959.14 -552.84 -952.10
10/09/04 15:21:00 14959.46 -554.34 -952.00
10/09/04 15:24:00 14959.80 -554.86 -951.89
10/09/04 15:27:00 14960.12 -556.36 -951.78
10/09/04 15:30:00 14960.47 -556.87 -951.68
10/09/04 15:33:00 14960.78 -558.37 -951.57
10/09/04 15:36:00 14961.13 -558.89 -951.46
10/09/04 15:39:00 14961.44 -560.39 -951.36
10/09/04 15:42:00 14961.79 -560.90 -951.25
10/09/04 15:45:00 14962.10 -562.41 -951.14
10/09/04 15:48:00 14962.41 -563.91 -951.04
10/09/04 15:51:00 14962.76 -564.42 -950.93
10/09/04 15:54:00 14963.08 -565.93 -950.82
10/09/04 15:57:00 14963.43 -566.44 -950.71
10/09/04 16:00:00 14963.74 -567.94 -950.61
10/09/04 16:03:00 14964.09 -568.46 -950.50
10/09/04 16:06:00 14964.41 -569.95 -950.39
10/09/04 16:09:00 14964.76 -570.47 -950.29
10/09/04 16:12:00 14965.07 -571.97 -950.18
10/09/04 16:15:00 14965.42 -572.49 -950.07
10/09/04 16:18:00 14965.74 -573.99 -949.97
10/09/04 16:21:00 14966.09 -574.50 -949.86
10/09/04 16:24:00 14966.40 -576.00 -949.75
10/09/04 16:27:00 14966.76 -576.52 -949.64
10/09/04 16:30:00 14967.07 -578.02 -949.54
10/09/04 16:33:00 14967.38 -579.52 -949.43
10/09/04 16:36:00 14967.74 -580.04 -949.32
10/09/04 16:39:00 14968.05 -581.54 -949.21
10/09/04 16:42:00 14968.40 -582.05 -949.11
10/09/04 16:45:00 14968.72 -583.56 -949.00
10/09/04 16:48:00 14969.07 -584.07 -948.89
10/09/04 16:51:00 14969.39 -585.57 -948.78
10/09/04 16:54:00 14969.74 -586.08 -948.68
10/09/04 16:57:00 14970.06 -587.58 -948.57
10/09/04 17:00:00 14970.41 -588.10 -948.46
10/09/04 17:03:00 14970.72 -589.60 -948.36
10/09/04 17:06:00 14971.08 -590.12 -948.25
10/09/04 17:09:00 14971.39 -591.62 -948.14
10/09/04 17:12:00 14971.75 -592.14 -948.03
10/09/04 17:15:00 14972.06 -593.63 -947.93
10/09/04 17:18:00 14972.38 -595.14 -947.82
10/09/04 17:21:00 14972.74 -595.66 -947.71
10/09/04 17:24:00 14973.05 -597.16 -947.60
10/09/04 17:27:00 14973.41 -597.67 -947.49
10/09/04 17:30:00 14973.72 -599.17 -947.39
10/09/04 17:33:00 14974.08 -599.69 -947.28
10/09/04 17:36:00 14974.40 -601.19 -947.17
10/09/04 17:39:00 14974.75 -601.71 -947.06
10/09/04 17:42:00 14975.07 -603.21 -946.96
10/09/04 17:45:00 14975.43 -603.72 -946.85
10/09/04 17:48:00 14975.74 -605.22 -946.74
10/09/04 17:51:00 14976.10 -605.74 -946.63
10/09/04 17:54:00 14976.41 -607.24 -946.52
10/09/04 17:57:00 14976.77 -607.76 -946.42
10/09/04 18:00:00 14977.09 -609.26 -946.31
10/09/04 18:03:00 14977.41 -610.76 -946.20
10/09/04 18:06:00 14977.76 -611.27 -946.09
10/09/04 18:09:00 14978.08 -612.78 -945.98
10/09/04 18:12:00 14978.44 -613.29 -945.88
10/09/04 18:15:00 14978.76 -614.80 -945.77
10/09/04 18:18:00 14979.12 -615.31 -945.66
10/09/04 18:21:00 14979.43 -616.81 -945.55
10/09/04 18:24:00 14979.79 -617.33 -945.44
10/09/04 18:27:00 14980.11 -618.83 -945.34
10/09/04 18:30:00 14980.47 -619.35 -945.23
10/09/04 18:33:00 14980.79 -620.85 -945.12
10/09/04 18:36:00 14981.15 -621.36 -945.01
10/09/04 18:39:00 14981.46 -622.86 -944.90
10/09/04 18:42:00 14981.83 -623.38 -944.80
10/09/04 18:45:00 14982.14 -624.88 -944.69
10/09/04 18:48:00 14982.46 -626.38 -944.58
10/09/04 18:51:00 14982.82 -626.90 -944.47
10/09/04 18:54:00 14983.14 -628.40 -944.36
10/09/04 18:57:00 14983.50 -628.91 -944.25
10/09/04 19:00:00 14983.82 -630.42 -944.15
10/09/04 19:03:00 14984.18 -630.93 -944.04
10/09/04 19:06:00 14984.50 -632.43 -943.93
10/09/04 19:09:00 14984.86 -632.95 -943.82
10/09/04 19:12:00 14985.18 -634.45 -943.71
10/09/04 19:15:00 14985.54 -634.97 -943.60
10/09/04 19:18:00 14985.86 -636.47 -943.49
10/09/04 19:21:00 14986.23 -636.99 -943.39
10/09/04 19:24:00 14986.54 -638.49 -943.28
10/09/04 19:27:00 14986.91 -639.00 -943.17
10/09/04 19:30:00 14987.23 -640.50 -943.06
10/09/04 19:33:00 14987.55 -642.01 -942.95
10/09/04 19:36:00 14987.91 -642.52 -942.84
10/09/04 19:39:00 14988.23 -644.03 -942.73
10/09/04 19:42:00 14988.60 -644.54 -942.63
10/09/04 19:45:00 14988.92 -646.04 -942.52
10/09/04 19:48:00 14989.28 -646.55 -942.41
10/09/04 19:51:00 14989.60 -648.06 -942.30
10/09/04 19:54:00 14989.96 -648.57 -942.19
10/09/04 19:57:00 14990.28 -650.08 -942.08
10/09/04 20:00:00 14990.65 -650.59 -941.97
10/09/04 20:03:00 14990.97 -652.09 -941.86
10/09/04 20:06:00 14991.33 -652.61 -941.76
10/09/04 20:09:00 14991.65 -654.11 -941.65
10/09/04 20:12:00 14992.02 -654.63 -941.54
10/09/04 20:15:00 14992.34 -656.13 -941.43
10/09/04 20:18:00 14992.66 -657.63 -941.32
10/09/04 20:21:00 14993.03 -658.15 -941.21
10/09/04 20:24:00 14993.35 -659.65 -941.10
10/09/04 20:27:00 14993.71 -660.17 -940.99
10/09/04 20:30:00 14994.04 -661.67 -940.88
10/09/04 20:33:00 14994.40 -662.19 -940.77
10/09/04 20:36:00 14994.73 -663.69 -940.66
10/09/04 20:39:00 14995.09 -664.20 -940.56
10/09/04 20:42:00 14995.42 -665.70 -940.45
10/09/04 20:45:00 14995.78 -666.22 -940.34
10/09/04 20:48:00 14996.10 -667.72 -940.23
10/09/04 20:51:00 14996.47 -668.24 -940.12
10/09/04 20:54:00 14996.79 -669.74 -940.01
10/09/04 20:57:00 14997.16 -670.25 -939.90
10/09/04 21:00:00 14997.48 -671.76 -939.79
10/09/04 21:03:00 14997.81 -673.26 -939.68
10/09/04 21:06:00 14998.17 -673.78 -939.57
10/09/04 21:09:00 14998.50 -675.28 -939.46
10/09/04 21:12:00 14998.87 -675.79 -939.35
10/09/04 21:15:00 14999.19 -677.30 -939.24
10/09/04 21:18:00 14999.56 -677.81 -939.13
10/09/04 21:21:00 14999.88 -679.32 -939.02
10/09/04 21:24:00 15000.25 -679.83 -938.92
10/09/04 21:27:00 15000.57 -681.34 -938.81
10/09/04 21:30:00 15000.94 -681.85 -938.70
10/09/04 21:33:00 15001.27 -683.35 -938.59
10/09/04 21:36:00 15001.64 -683.86 -938.48
10/09/04 21:39:00 15001.96 -685.37 -938.37
10/09/04 21:42:00 15002.33 -685.88 -938.26
10/09/04 21:45:00 15002.66 -687.39 -938.15
10/09/04 21:48:00 15002.98 -688.89 -938.04
10/09/04 21:51:00 15003.35 -689.41 -937.93
10/09/04 21:54:00 15003.67 -690.92 -937.82
10/09/04 21:57:00 15004.05 -691.43 -937.71
10/09/04 22:00:00 15004.37 -692.93 -937.60
10/09/04 22:03:00 15004.74 -693.44 -937.49
10/09/04 22:06:00 15005.07 -694.95 -937.38
10/09/04 22:09:00 15005.44 -695.46 -937.27
10/09/04 22:12:00 15005.76 -696.96 -937.16
10/09/04 22:15:00 15006.14 -697.48 -937.05
10/09/04 22:18:00 15006.46 -698.98 -936.94
10/09/04 22:21:00 15006.83 -699.50 -936.83
10/09/04 22:24:00 15007.16 -701.00 -936.72
10/09/04 22:27:00 15007.53 -701.51 -936.61
10/09/04 22:30:00 15007.86 -703.02 -936.50
10/09/04 22:33:00 15008.18 -704.52 -936.39
10/09/04 22:36:00 15008.56 -705.04 -936.28
10/09/04 22:39:00 15008.88 -706.54 -936.17
10/09/04 22:42:00 15009.26 -707.05 -936.06
10/09/04 22:45:00 15009.58 -708.56 -935.95
10/09/04 22:48:00 15009.96 -709.08 -935.84
10/09/04 22:51:00 15010.28 -710.58 -935.73
10/09/04 22:54:00 15010.66 -711.09 -935.62
10/09/04 22:57:00 15010.98 -712.59 -935.51
10/09/04 23:00:00 15011.36 -713.11 -935.40
10/09/04 23:03:00 15011.68 -714.62 -935.29
10/09/04 23:06:00 15012.06 -715.13 -935.18
10/09/04 23:09:00 15012.39 -716.64 -935.07
10/09/04 23:12:00 15012.76 -717.15 -934.96
10/09/04 23:15:00 15013.09 -718.65 -934.85
10/09/04 23:18:00 15013.41 -720.16 -934.74
10/09/04 23:21:00 15013.79 -720.68 -934.63
10/09/04 23:24:00 15014.12 -722.18 -934.52
10/09/04 23:27:00 15014.50 -722.69 -934.41
10/09/04 23:30:00 15014.82 -724.19 -934.29
10/09/04 23:33:00 15015.20 -724.71 -934.18
10/09/04 23:36:00 15015.53 -726.22 -934.07
10/09/04 23:39:00 15015.90 -726.73 -933.96
10/09/04 23:42:00 15016.23 -728.24 -933.85
10/09/04 23:45:00 15016.61 -728.75 -933.74
10/09/04 23:48:00 15016.94 -730.25 -933.63
10/09/04 23:51:00 15017.31 -730.77 -933.52
10/09/04 23:54:00 15017.64 -732.27 -933.41
10/09/04 23:57:00 15018.02 -732.78 -933.30
10/09/05 00:00:00 15018.35 -734.29 -933.19
10/09/05 00:03:00 15018.68 -735.79 -933.08
10/09/05 00:06:00 15019.05 -736.31 -932.97
10/09/05 00:09:00 15019.39 -737.81 -932.86
10/09/05 00:12:00 15019.76 -738.32 -932.75
10/09/05 00:15:00 15020.09 -739.83 -932.63
10/09/05 00:18:00 15020.47 -740.35 -932.52
10/09/05 00:21:00 15020.80 -741.85 -932.41
10/09/05 00:24:00 15021.18 -742.36 -932.30
10/09/05 00:27:00 15021.51 -743.87 -932.19
10/09/05 00:30:00 15021.89 -744.38 -932.08
10/09/05 00:33:00 15022.22 -745.89 -931.97
10/09/05 00:36:00 15022.60 -746.40 -931.86
10/09/05 00:39:00 15022.93 -747.91 -931.75
10/09/05 00:42:00 15023.31 -748.42 -931.64
10/09/05 00:45:00 15023.64 -749.93 -931.52
10/09/05 00:48:00 15023.97 -751.43 -931.41
10/09/05 00:51:00 15024.35 -751.94 -931.30
10/09/05 00:54:00 15024.68 -753.45 -931.19
10/09/05 00:57:00 15025.06 -753.96 -931.08
10/09/05 01:00:00 15025.39 -755.47 -930.97
10/09/05 01:03:00 15025.77 -755.98 -930.86
10/09/05 01:06:00 15026.10 -757.49 -930.75
10/09/05 01:09:00 15026.49 -758.00 -930.64
10/09/05 01:12:00 15026.82 -759.51 -930.52
10/09/05 01:15:00 15027.20 -760.02 -930.41
10/09/05 01:18:00 15027.53 -761.52 -930.30
10/09/05 01:21:00 15027.91 -762.04 -930.19
10/09/05 01:24:00 15028.25 -763.54 -930.08
10/09/05 01:27:00 15028.63 -764.06 -929.97
10/09/05 01:30:00 15028.96 -765.56 -929.86
10/09/05 01:33:00 15029.29 -767.07 -929.74
10/09/05 01:36:00 15029.67 -767.58 -929.63
10/09/05 01:39:00 15030.00 -769.09 -929.52
10/09/05 01:42:00 15030.39 -769.60 -929.41
10/09/05 01:45:00 15030.72 -771.11 -929.30
10/09/05 01:48:00 15031.11 -771.62 -929.19
10/09/05 01:51:00 15031.44 -773.12 -929.07
10/09/05 01:54:00 15031.82 -773.64 -928.96
10/09/05 01:57:00 15032.15 -775.15 -928.85
10/09/05 02:00:00 15032.54 -775.66 -928.74
10/09/05 02:03:00 15032.87 -777.17 -928.63
10/09/05 02:06:00 15033.26 -777.68 -928.52
10/09/05 02:09:00 15033.59 -779.18 -928.41
10/09/05 02:12:00 15033.97 -779.70 -928.29
10/09/05 02:15:00 15034.31 -781.21 -928.18
10/09/05 02:18:00 15034.64 -782.71 -928.07
10/09/05 02:21:00 15035.03 -783.22 -927.96
10/09/05 02:24:00 15035.36 -784.73 -927.85
10/09/05 02:27:00 15035.75 -785.24 -927.73
10/09/05 02:30:00 15036.08 -786.75 -927.62
10/09/05 02:33:00 15036.47 -787.26 -927.51
10/09/05 02:36:00 15036.80 -788.77 -927.40
10/09/05 02:39:00 15037.19 -789.28 -927.29
10/09/05 02:42:00 15037.52 -790.79 -927.17
10/09/05 02:45:00 15037.91 -791.30 -927.06
10/09/05 02:48:00 15038.24 -792.81 -926.95
10/09/05 02:51:00 15038.63 -793.32 -926.84
10/09/05 02:54:00 15038.96 -794.83 -926.73
10/09/05 02:57:00 15039.35 -795.34 -926.61
10/09/05 03:00:00 15039.69 -796.84 -926.50
10/09/05 03:03:00 15040.02 -798.35 -926.39
10/09/05 03:06:00 15040.41 -798.87 -926.28
10/09/05 03:09:00 15040.75 -800.37 -926.17
10/09/05 03:12:00 15041.13 -800.89 -926.05
10/09/05 03:15:00 15041.47 -802.39 -925.94
10/09/05 03:18:00 15041.86 -802.91 -925.83
10/09/05 03:21:00 15042.19 -804.41 -925.72
10/09/05 03:24:00 15042.58 -804.92 -925.60
10/09/05 03:27:00 15042.92 -806.43 -925.49
10/09/05 03:30:00 15043.31 -806.94 -925.38
10/09/05 03:33:00 15043.64 -808.45 -925.27
10/09/05 03:36:00 15044.03 -808.96 -925.15
10/09/05 03:39:00 15044.37 -810.47 -925.04
10/09/05 03:42:00 15044.76 -810.98 -924.93
10/09/05 03:45:00 15045.10 -812.49 -924.82
10/09/05 03:48:00 15045.43 -814.00 -924.70
10/09/05 03:51:00 15045.82 -814.51 -924.59
10/09/05 03:54:00 15046.16 -816.01 -924.48
10/09/05 03:57:00 15046.55 -816.53 -924.37
10/09/05 04:00:00 15046.89 -818.03 -924.25
10/09/05 04:03:00 15047.28 -818.55 -924.14
10/09/05 04:06:00 15047.62 -820.05 -924.03
10/09/05 04:09:00 15048.01 -820.57 -923.92
10/09/05 04:12:00 15048.35 -822.07 -923.80
10/09/05 04:15:00 15048.74 -822.59 -923.69
10/09/05 04:18:00 15049.07 -824.10 -923.58
10/09/05 04:21:00 15049.47 -824.61 -923.47
10/09/05 04:24:00 15049.80 -826.11 -923.35
10/09/05 04:27:00 15050.20 -826.62 -923.24
10/09/05 04:30:00 15050.54 -828.13 -923.13
10/09/05 04:33:00 15050.87 -829.64 -923.01
10/09/05 04:36:00 15051.27 -830.15 -922.90
10/09/05 04:39:00 15051.61 -831.66 -922.79
10/09/05 04:42:00 15052.00 -832.18 -922.68
10/09/05 04:45:00 15052.34 -833.68 -922.56
10/09/05 04:48:00 15052.73 -834.19 -922.45
10/09/05 04:51:00 15053.07 -835.71 -922.34
10/09/05 04:54:00 15053.46 -836.22 -922.22
10/09/05 04:57:00 15053.80 -837.72 -922.11
10/09/05 05:00:00 15054.20 -838.23 -922.00
10/09/05 05:03:00 15054.54 -839.74 -921.88
10/09/05 05:06:00 15054.93 -840.25 -921.77
10/09/05 05:09:00 15055.27 -841.76 -921.66
10/09/05 05:12:00 15055.66 -842.28 -921.54
10/09/05 05:15:00 15056.00 -843.78 -921.43
10/09/05 05:18:00 15056.34 -845.29 -921.32
10/09/05 05:21:00 15056.74 -845.80 -921.21
10/09/05 05:24:00 15057.08 -847.31 -921.09
10/09/05 05:27:00 15057.47 -847.83 -920.98
10/09/05 05:30:00 15057.82 -849.33 -920.87
10/09/05 05:33:00 15058.21 -849.84 -920.75
10/09/05 05:36:00 15058.55 -851.35 -920.64
10/09/05 05:39:00 15058.95 -851.86 -920.53
10/09/05 05:42:00 15059.29 -853.37 -920.41
10/09/05 05:45:00 15059.69 -853.88 -920.30
10/09/05 05:48:00 15060.02 -855.39 -920.19
10/09/05 05:51:00 15060.42 -855.90 -920.07
10/09/05 05:54:00 15060.76 -857.41 -919.96
10/09/05 05:57:00 15061.16 -857.92 -919.84
10/09/05 06:00:00 15061.50 -859.43 -919.73
10/09/05 06:03:00 15061.84 -860.93 -919.62
10/09/05 06:06:00 15062.24 -861.45 -919.50
10/09/05 06:09:00 15062.58 -862.95 -919.39
10/09/05 06:12:00 15062.98 -863.47 -919.28
10/09/05 06:15:00 15063.32 -864.97 -919.16
10/09/05 06:18:00 15063.72 -865.49 -919.05
10/09/05 06:21:00 15064.06 -867.00 -918.94
10/09/05 06:24:00 15064.46 -867.51 -918.82
10/09/05 06:27:00 15064.81 -869.01 -918.71
10/09/05 06:30:00 15065.21 -869.53 -918.59
10/09/05 06:33:00 15065.55 -871.04 -918.48
10/09/05 06:36:00 15065.95 -871.55 -918.37
10/09/05 06:39:00 15066.29 -873.06 -918.25
10/09/05 06:42:00 15066.69 -873.57 -918.14
10/09/05 06:45:00 15067.03 -875.07 -918.03
10/09/05 06:48:00 15067.37 -876.58 -917.91
10/09/05 06:51:00 15067.77 -877.10 -917.80
10/09/05 06:54:00 15068.12 -878.60 -917.68
10/09/05 06:57:00 15068.52 -879.12 -917.57
10/09/05 07:00:00 15068.86 -880.62 -917.46
10/09/05 07:03:00 15069.26 -881.14 -917.34
10/09/05 07:06:00 15069.60 -882.65 -917.23
10/09/05 07:09:00 15070.01 -883.16 -917.11
10/09/05 07:12:00 15070.35 -884.66 -917.00
10/09/05 07:15:00 15070.75 -885.18 -916.89
10/09/05 07:18:00 15071.10 -886.69 -916.77
10/09/05 07:21:00 15071.50 -887.20 -916.66
10/09/05 07:24:00 15071.84 -888.71 -916.54
10/09/05 07:27:00 15072.24 -889.22 -916.43
10/09/05 07:30:00 15072.59 -890.73 -916.31
10/09/05 07:33:00 15072.93 -892.23 -916.20
10/09/05 07:36:00 15073.34 -892.75 -916.09
10/09/05 07:39:00 15073.68 -894.26 -915.97
10/09/05 07:42:00 15074.08 -894.77 -915.86
10/09/05 07:45:00 15074.43 -896.28 -915.74
10/09/05 07:48:00 15074.83 -896.79 -915.63
10/09/05 07:51:00 15075.18 -898.30 -915.51
10/09/05 07:54:00 15075.58 -898.81 -915.40
10/09/05 07:57:00 15075.93 -900.31 -915.29
10/09/05 08:00:00 15076.33 -900.83 -915.17
10/09/05 08:03:00 15076.68 -902.34 -915.06
10/09/05 08:06:00 15077.08 -902.85 -914.94
10/09/05 08:09:00 15077.43 -904.36 -914.83
10/09/05 08:12:00 15077.83 -904.87 -914.71
10/09/05 08:15:00 15078.18 -906.38 -914.60
10/09/05 08:18:00 15078.52 -907.89 -914.48
10/09/05 08:21:00 15078.93 -908.40 -914.37
10/09/05 08:24:00 15079.27 -909.90 -914.25
10/09/05 08:27:00 15079.68 -910.42 -914.14
10/09/05 08:30:00 15080.03 -911.92 -914.02
10/09/05 08:33:00 15080.43 -912.44 -913.91
10/09/05 08:36:00 15080.78 -913.95 -913.80
10/09/05 08:39:00 15081.19 -914.46 -913.68
10/09/05 08:42:00 15081.53 -915.97 -913.57
10/09/05 08:45:00 15081.94 -916.48 -913.45
10/09/05 08:48:00 15082.29 -917.99 -913.34
10/09/05 08:51:00 15082.69 -918.50 -913.22
10/09/05 08:54:00 15083.04 -920.01 -913.11
10/09/05 08:57:00 15083.45 -920.52 -912.99
10/09/05 09:00:00 15083.79 -922.03 -912.88
10/09/05 09:03:00 15084.14 -923.53 -912.76
10/09/05 09:06:00 15084.55 -924.05 -912.65
10/09/05 09:09:00 15084.90 -925.56 -912.53
10/09/05 09:12:00 15085.31 -926.07 -912.42
10/09/05 09:15:00 15085.66 -927.58 -912.30
10/09/05 09:18:00 15086.06 -928.09 -912.19
10/09/05 09:21:00 15086.41 -929.60 -912.07
10/09/05 09:24:00 15086.82 -930.11 -911.96
10/09/05 09:27:00 15087.17 -931.62 -911.84
10/09/05 09:30:00 15087.58 -932.14 -911.73
10/09/05 09:33:00 15087.93 -933.64 -911.61
10/09/05 09:36:00 15088.34 -934.16 -911.50
10/09/05 09:39:00 15088.69 -935.66 -911.38
10/09/05 09:42:00 15089.10 -936.17 -911.27
10/09/05 09:45:00 15089.44 -937.68 -911.15
10/09/05 09:48:00 15089.79 -939.19 -911.03
10/09/05 09:51:00 15090.21 -939.70 -910.92
10/09/05 09:54:00 15090.55 -941.21 -910.80
10/09/05 09:57:00 15090.96 -941.72 -910.69
10/09/05 10:00:00 15091.31 -943.24 -910.57
10/09/05 10:03:00 15091.72 -943.75 -910.46
10/09/05 10:06:00 15092.08 -945.25 -910.34
10/09/05 10:09:00 15092.49 -945.77 -910.23
10/09/05 10:12:00 15092.83 -947.28 -910.11
10/09/05 10:15:00 15093.25 -947.79 -910.00
10/09/05 10:18:00 15093.60 -949.30 -909.88
10/09/05 10:21:00 15094.01 -949.81 -909.76
10/09/05 10:24:00 15094.36 -951.31 -909.65
10/09/05 10:27:00 15094.77 -951.83 -909.53
10/09/05 10:30:00 15095.12 -953.33 -909.42
10/09/05 10:33:00 15095.47 -954.85 -909.30
10/09/05 10:36:00 15095.89 -955.36 -909.19
10/09/05 10:39:00 15096.24 -956.87 -909.07
10/09/05 10:42:00 15096.65 -957.38 -908.96
10/09/05 10:45:00 15097.00 -958.89 -908.84
10/09/05 10:48:00 15097.42 -959.40 -908.72
10/09/05 10:51:00 15097.77 -960.91 -908.61
10/09/05 10:54:00 15098.18 -961.42 -908.49
10/09/05 10:57:00 15098.53 -962.93 -908.38
10/09/05 11:00:00 15098.95 -963.44 -908.26
10/09/05 11:03:00 15099.30 -964.95 -908.14
10/09/05 11:06:00 15099.71 -965.46 -908.03
10/09/05 11:09:00 15100.06 -966.97 -907.91
10/09/05 11:12:00 15100.48 -967.48 -907.80
10/09/05 11:15:00 15100.83 -968.99 -907.68
10/09/05 11:18:00 15101.18 -970.50 -907.56
10/09/05 11:21:00 15101.60 -971.01 -907.45
10/09/05 11:24:00 15101.95 -972.52 -907.33
10/09/05 11:27:00 15102.37 -973.03 -907.22
10/09/05 11:30:00 15102.72 -974.54 -907.10
10/09/05 11:33:00 15103.14 -975.05 -906.98
10/09/05 11:36:00 15103.49 -976.56 -906.87
10/09/05 11:39:00 15103.91 -977.08 -906.75
10/09/05 11:42:00 15104.26 -978.58 -906.64
10/09/05 11:45:00 15104.68 -979.09 -906.52
10/09/05 11:48:00 15105.03 -980.60 -906.40
10/09/05 11:51:00 15105.45 -981.11 -906.29
10/09/05 11:54:00 15105.80 -982.63 -906.17
10/09/05 11:57:00 15106.22 -983.14 -906.05
10/09/05 12:00:00 15106.57 -984.65 -905.94
10/09/05 12:03:00 15106.92 -986.16 -905.82
10/09/05 12:06:00 15107.34 -986.67 -905.71
10/09/05 12:09:00 15107.70 -988.18 -905.59
10/09/05 12:12:00 15108.11 -988.69 -905.47
10/09/05 12:15:00 15108.47 -990.20 -905.36
10/09/05 12:18:00 15108.89 -990.71 -905.24
10/09/05 12:21:00 15109.24 -992.22 -905.12
10/09/05 12:24:00 15109.66 -992.73 -905.01
10/09/05 12:27:00 15110.02 -994.24 -904.89
10/09/05 12:30:00 15110.43 -994.75 -904.77
10/09/05 12:33:00 15110.79 -996.26 -904.66
10/09/05 12:36:00 15111.21 -996.77 -904.54
10/09/05 12:39:00 15111.56 -998.28 -904.42
10/09/05 12:42:00 15111.98 -998.80 -904.31
10/09/05 12:45:00 15112.34 -1000.31 -904.19
10/09/05 12:48:00 15112.69 -1001.81 -904.07
10/09/05 12:51:00 15113.12 -1002.32 -903.96
10/09/05 12:54:00 15113.47 -1003.84 -903.84
10/09/05 12:57:00 15113.89 -1004.35 -903.72
10/09/05 13:00:00 15114.25 -1005.86 -903.61
10/09/05 13:03:00 15114.67 -1006.37 -903.49
10/09/05 13:06:00 15115.02 -1007.88 -903.37
10/09/05 13:09:00 15115.45 -1008.39 -903.26
10/09/05 13:12:00 15115.80 -1009.90 -903.14
10/09/05 13:15:00 15116.22 -1010.41 -903.02
10/09/05 13:18:00 15116.58 -1011.92 -902.91
10/09/05 13:21:00 15117.01 -1012.43 -902.79
10/09/05 13:24:00 15117.36 -1013.94 -902.67
10/09/05 13:27:00 15117.78 -1014.45 -902.55
10/09/05 13:30:00 15118.14 -1015.96 -902.44
10/09/05 13:33:00 15118.49 -1017.47 -902.32
10/09/05 13:36:00 15118.92 -1017.98 -902.20
10/09/05 13:39:00 15119.28 -1019.49 -902.09
10/09/05 13:42:00 15119.70 -1020.00 -901.97
10/09/05 13:45:00 15120.06 -1021.51 -901.85
10/09/05 13:48:00 15120.48 -1022.02 -901.74
10/09/05 13:51:00 15120.84 -1023.53 -901.62
10/09/05 13:54:00 15121.26 -1024.04 -901.50
10/09/05 13:57:00 15121.62 -1025.55 -901.38
10/09/05 14:00:00 15122.04 -1026.06 -901.27
10/09/05 14:03:00 15122.40 -1027.58 -901.15
10/09/05 14:06:00 15122.83 -1028.09 -901.03
10/09/05 14:09:00 15123.18 -1029.60 -900.91
10/09/05 14:12:00 15123.61 -1030.11 -900.80
10/09/05 14:15:00 15123.97 -1031.62 -900.68
10/09/05 14:18:00 15124.33 -1033.13 -900.56
10/09/05 14:21:00 15124.75 -1033.64 -900.44
10/09/05 14:24:00 15125.11 -1035.15 -900.33
10/09/05 14:27:00 15125.54 -1035.66 -900.21
10/09/05 14:30:00 15125.90 -1037.17 -900.09
10/09/05 14:33:00 15126.32 -1037.68 -899.97
10/09/05 14:36:00 15126.68 -1039.19 -899.86
10/09/05 14:39:00 15127.11 -1039.71 -899.74
10/09/05 14:42:00 15127.47 -1041.21 -899.62
10/09/05 14:45:00 15127.90 -1041.72 -899.50
10/09/05 14:48:00 15128.25 -1043.23 -899.39
10/09/05 14:51:00 15128.68 -1043.74 -899.27
10/09/05 14:54:00 15129.04 -1045.26 -899.15
10/09/05 14:57:00 15129.47 -1045.77 -899.03
10/09/05 15:00:00 15129.83 -1047.28 -898.92
10/09/05 15:03:00 15130.19 -1048.79 -898.80
10/09/05 15:06:00 15130.62 -1049.30 -898.68
10/09/05 15:09:00 15130.98 -1050.81 -898.56
10/09/05 15:12:00 15131.41 -1051.32 -898.45
10/09/05 15:15:00 15131.77 -1052.83 -898.33
10/09/05 15:18:00 15132.20 -1053.34 -898.21
10/09/05 15:21:00 15132.56 -1054.85 -898.09
10/09/05 15:24:00 15132.99 -1055.36 -897.97
10/09/05 15:27:00 15133.34 -1056.87 -897.86
10/09/05 15:30:00 15133.78 -1057.38 -897.74
10/09/05 15:33:00 15134.14 -1058.89 -897.62
10/09/05 15:36:00 15134.57 -1059.40 -897.50
10/09/05 15:39:00 15134.93 -1060.91 -897.38
10/09/05 15:42:00 15135.36 -1061.42 -897.27
10/09/05 15:45:00 15135.72 -1062.94 -897.15
10/09/05 15:48:00 15136.08 -1064.45 -897.03
10/09/05 15:51:00 15136.51 -1064.96 -896.91
10/09/05 15:54:00 15136.87 -1066.47 -896.79
10/09/05 15:57:00 15137.31 -1066.98 -896.68
10/09/05 16:00:00 15137.67 -1068.49 -896.56
10/09/05 16:03:00 15138.10 -1069.00 -896.44
10/09/05 16:06:00 15138.46 -1070.51 -896.32
10/09/05 16:09:00 15138.89 -1071.02 -896.20
10/09/05 16:12:00 15139.25 -1072.53 -896.08
10/09/05 16:15:00 15139.69 -1073.04 -895.97
10/09/05 16:18:00 15140.05 -1074.55 -895.85
10/09/05 16:21:00 15140.48 -1075.06 -895.73
10/09/05 16:24:00 15140.84 -1076.58 -895.61
10/09/05 16:27:00 15141.28 -1077.09 -895.49
10/09/05 16:30:00 15141.64 -1078.59 -895.37
10/09/05 16:33:00 15142.00 -1080.11 -895.26
10/09/05 16:36:00 15142.44 -1080.62 -895.14
10/09/05 16:39:00 15142.80 -1082.13 -895.02
10/09/05 16:42:00 15143.23 -1082.64 -894.90
10/09/05 16:45:00 15143.59 -1084.15 -894.78
10/09/05 16:48:00 15144.03 -1084.66 -894.66
10/09/05 16:51:00 15144.39 -1086.17 -894.54
10/09/05 16:54:00 15144.83 -1086.68 -894.43
10/09/05 16:57:00 15145.19 -1088.19 -894.31
10/09/05 17:00:00 15145.63 -1088.70 -894.19
10/09/05 17:03:00 15145.99 -1090.21 -894.07
10/09/05 17:06:00 15146.43 -1090.72 -893.95
10/09/05 17:09:00 15146.79 -1092.23 -893.83
10/09/05 17:12:00 15147.23 -1092.74 -893.71
10/09/05 17:15:00 15147.59 -1094.26 -893.60
10/09/05 17:18:00 15147.96 -1095.77 -893.48
10/09/05 17:21:00 15148.39 -1096.28 -893.36
10/09/05 17:24:00 15148.76 -1097.79 -893.24
10/09/05 17:27:00 15149.19 -1098.30 -893.12
10/09/05 17:30:00 15149.56 -1099.81 -893.00
10/09/05 17:33:00 15150.00 -1100.32 -892.88
10/09/05 17:36:00 15150.36 -1101.83 -892.76
10/09/05 17:39:00 15150.80 -1102.34 -892.64
10/09/05 17:42:00 15151.16 -1103.85 -892.53
10/09/05 17:45:00 15151.60 -1104.36 -892.41
10/09/05 17:48:00 15151.97 -1105.87 -892.29
10/09/05 17:51:00 15152.40 -1106.38 -892.17
10/09/05 17:54:00 15152.77 -1107.89 -892.05
10/09/05 17:57:00 15153.21 -1108.40 -891.93
10/09/05 18:00:00 15153.57 -1109.91 -891.81
10/09/05 18:03:00 15153.94 -1111.43 -891.69
10/09/05 18:06:00 15154.38 -1111.94 -891.57
10/09/05 18:09:00 15154.74 -1113.45 -891.45
10/09/05 18:12:00 15155.18 -1113.96 -891.33
10/09/05 18:15:00 15155.55 -1115.47 -891.22
10/09/05 18:18:00 15155.99 -1115.98 -891.10
10/09/05 18:21:00 15156.35 -1117.49 -890.98
10/09/05 18:24:00 15156.79 -1118.00 -890.86
10/09/05 18:27:00 15157.16 -1119.52 -890.74
10/09/05 18:30:00 15157.60 -1120.03 -890.62
10/09/05 18:33:00 15157.97 -1121.54 -890.50
10/09/05 18:36:00 15158.41 -1122.05 -890.38
10/09/05 18:39:00 15158.78 -1123.56 -890.26
10/09/05 18:42:00 15159.22 -1124.07 -890.14
10/09/05 18:45:00 15159.59 -1125.58 -890.02
10/09/05 18:48:00 15159.95 -1127.09 -889.90
10/09/05 18:51:00 15160.40 -1127.59 -889.78
10/09/05 18:54:00 15160.76 -1129.11 -889.66
10/09/05 18:57:00 15161.20 -1129.62 -889.54
10/09/05 19:00:00 15161.57 -1131.13 -889.42
10/09/05 19:03:00 15162.01 -1131.64 -889.30
10/09/05 19:06:00 15162.38 -1133.15 -889.18
10/09/05 19:09:00 15162.83 -1133.66 -889.07
10/09/05 19:12:00 15163.19 -1135.17 -888.95
10/09/05 19:15:00 15163.63 -1135.68 -888.83
10/09/05 19:18:00 15164.00 -1137.19 -888.71
10/09/05 19:21:00 15164.45 -1137.70 -888.59
10/09/05 19:24:00 15164.82 -1139.22 -888.47
10/09/05 19:27:00 15165.26 -1139.72 -888.35
10/09/05 19:30:00 15165.63 -1141.24 -888.23
10/09/05 19:33:00 15166.00 -1142.75 -888.11
10/09/05 19:36:00 15166.44 -1143.26 -887.99
10/09/05 19:39:00 15166.81 -1144.77 -887.87
10/09/05 19:42:00 15167.26 -1145.27 -887.75
10/09/05 19:45:00 15167.62 -1146.79 -887.63
10/09/05 19:48:00 15168.07 -1147.30 -887.51
10/09/05 19:51:00 15168.44 -1148.81 -887.39
10/09/05 19:54:00 15168.89 -1149.32 -887.27
10/09/05 19:57:00 15169.25 -1150.83 -887.15
10/09/05 20:00:00 15169.70 -1151.34 -887.03
10/09/05 20:03:00 15170.07 -1152.86 -886.91
10/09/05 20:06:00 15170.52 -1153.37 -886.79
10/09/05 20:09:00 15170.88 -1154.88 -886.67
10/09/05 20:12:00 15171.33 -1155.38 -886.55
10/09/05 20:15:00 15171.70 -1156.90 -886.43
10/09/05 20:18:00 15172.07 -1158.41 -886.31
10/09/05 20:21:00 15172.52 -1158.92 -886.19
10/09/05 20:24:00 15172.89 -1160.44 -886.07
10/09/05 20:27:00 15173.34 -1160.94 -885.95
10/09/05 20:30:00 15173.71 -1162.45 -885.83
10/09/05 20:33:00 15174.16 -1162.96 -885.71
10/09/05 20:36:00 15174.53 -1164.48 -885.59
10/09/05 20:39:00 15174.97 -1164.98 -885.47
10/09/05 20:42:00 15175.35 -1166.49 -885.34
10/09/05 20:45:00 15175.79 -1167.00 -885.22
10/09/05 20:48:00 15176.17 -1168.52 -885.10
10/09/05 20:51:00 15176.61 -1169.02 -884.98
10/09/05 20:54:00 15176.99 -1170.53 -884.86
10/09/05 20:57:00 15177.44 -1171.04 -884.74
10/09/05 21:00:00 15177.81 -1172.56 -884.62
10/09/05 21:03:00 15178.18 -1174.07 -884.50
10/09/05 21:06:00 15178.63 -1174.58 -884.38
10/09/05 21:09:00 15179.00 -1176.09 -884.26
10/09/05 21:12:00 15179.45 -1176.60 -884.14
10/09/05 21:15:00 15179.82 -1178.11 -884.02
10/09/05 21:18:00 15180.27 -1178.62 -883.90
10/09/05 21:21:00 15180.64 -1180.13 -883.78
10/09/05 21:24:00 15181.10 -1180.64 -883.66
10/09/05 21:27:00 15181.47 -1182.16 -883.54
10/09/05 21:30:00 15181.92 -1182.66 -883.42
10/09/05 21:33:00 15182.29 -1184.18 -883.30
10/09/05 21:36:00 15182.74 -1184.69 -883.17
10/09/05 21:39:00 15183.11 -1186.20 -883.05
10/09/05 21:42:00 15183.57 -1186.71 -882.93
10/09/05 21:45:00 15183.94 -1188.22 -882.81
10/09/05 21:48:00 15184.32 -1189.73 -882.69
10/09/05 21:51:00 15184.77 -1190.24 -882.57
10/09/05 21:54:00 15185.14 -1191.75 -882.45
10/09/05 21:57:00 15185.59 -1192.26 -882.33
10/09/05 22:00:00 15185.97 -1193.77 -882.21
10/09/05 22:03:00 15186.42 -1194.28 -882.09
10/09/05 22:06:00 15186.79 -1195.79 -881.97
10/09/05 22:09:00 15187.25 -1196.30 -881.84
10/09/05 22:12:00 15187.62 -1197.81 -881.72
10/09/05 22:15:00 15188.08 -1198.32 -881.60
10/09/05 22:18:00 15188.45 -1199.83 -881.48
10/09/05 22:21:00 15188.90 -1200.34 -881.36
10/09/05 22:24:00 15189.28 -1201.86 -881.24
10/09/05 22:27:00 15189.73 -1202.37 -881.12
10/09/05 22:30:00 15190.11 -1203.88 -881.00
10/09/05 22:33:00 15190.48 -1205.40 -880.88
10/09/05 22:36:00 15190.94 -1205.90 -880.75
10/09/05 22:39:00 15191.31 -1207.42 -880.63
10/09/05 22:42:00 15191.77 -1207.92 -880.51
10/09/05 22:45:00 15192.14 -1209.44 -880.39
10/09/05 22:48:00 15192.60 -1209.95 -880.27
10/09/05 22:51:00 15192.97 -1211.46 -880.15
10/09/05 22:54:00 15193.43 -1211.96 -880.03
10/09/05 22:57:00 15193.80 -1213.48 -879.91
10/09/05 23:00:00 15194.26 -1213.98 -879.78
10/09/05 23:03:00 15194.64 -1215.50 -879.66
10/09/05 23:06:00 15195.09 -1216.00 -879.54
10/09/05 23:09:00 15195.47 -1217.52 -879.42
10/09/05 23:12:00 15195.93 -1218.03 -879.30
10/09/05 23:15:00 15196.30 -1219.54 -879.18
10/09/05 23:18:00 15196.68 -1221.05 -879.05
10/09/05 23:21:00 15197.14 -1221.56 -878.93
10/09/05 23:24:00 15197.51 -1223.07 -878.81
10/09/05 23:27:00 15197.97 -1223.58 -878.69
10/09/05 23:30:00 15198.35 -1225.10 -878.57
10/09/05 23:33:00 15198.81 -1225.61 -878.45
10/09/05 23:36:00 15199.18 -1227.11 -878.32
10/09/05 23:39:00 15199.64 -1227.62 -878.20
10/09/05 23:42:00 15200.02 -1229.14 -878.08
10/09/05 23:45:00 15200.48 -1229.64 -877.96
10/09/05 23:48:00 15200.86 -1231.16 -877.84
10/09/05 23:51:00 15201.32 -1231.67 -877.72
10/09/05 23:54:00 15201.69 -1233.18 -877.59
10/09/05 23:57:00 15202.15 -1233.69 -877.47
10/09/06 00:00:00 15202.53 -1235.20 -877.35
10/09/06 00:03:00 15202.91 -1236.71 -877.23
10/09/06 00:06:00 15203.37 -1237.22 -877.11
10/09/06 00:09:00 15203.75 -1238.73 -876.98
10/09/06 00:12:00 15204.21 -1239.24 -876.86
10/09/06 00:15:00 15204.59 -1240.75 -876.74
10/09/06 00:18:00 15205.05 -1241.26 -876.62
10/09/06 00:21:00 15205.43 -1242.77 -876.50
10/09/06 00:24:00 15205.89 -1243.28 -876.37
10/09/06 00:27:00 15206.27 -1244.80 -876.25
10/09/06 00:30:00 15206.73 -1245.31 -876.13
10/09/06 00:33:00 15207.11 -1246.82 -876.01
10/09/06 00:36:00 15207.57 -1247.33 -875.89
10/09/06 00:39:00 15207.95 -1248.84 -875.76
10/09/06 00:42:00 15208.41 -1249.35 -875.64
10/09/06 00:45:00 15208.79 -1250.86 -875.52
10/09/06 00:48:00 15209.17 -1252.37 -875.40
10/09/06 00:51:00 15209.63 -1252.88 -875.27
10/09/06 00:54:00 15210.01 -1254.39 -875.15
10/09/06 00:57:00 15210.47 -1254.90 -875.03
10/09/06 01:00:00 15210.85 -1256.42 -874.91
10/09/06 01:03:00 15211.32 -1256.92 -874.79
10/09/06 01:06:00 15211.70 -1258.44 -874.66
10/09/06 01:09:00 15212.16 -1258.94 -874.54
10/09/06 01:12:00 15212.54 -1260.46 -874.42
10/09/06 01:15:00 15213.00 -1260.97 -874.30
10/09/06 01:18:00 15213.38 -1262.48 -874.17
10/09/06 01:21:00 15213.85 -1262.99 -874.05
10/09/06 01:24:00 15214.23 -1264.50 -873.93
10/09/06 01:27:00 15214.70 -1265.01 -873.81
10/09/06 01:30:00 15215.08 -1266.52 -873.68
10/09/06 01:33:00 15215.46 -1268.03 -873.56
10/09/06 01:36:00 15215.93 -1268.54 -873.44
10/09/06 01:39:00 15216.31 -1270.05 -873.32
10/09/06 01:42:00 15216.77 -1270.56 -873.19
10/09/06 01:45:00 15217.15 -1272.07 -873.07
10/09/06 01:48:00 15217.62 -1272.58 -872.95
10/09/06 01:51:00 15218.00 -1274.10 -872.82
10/09/06 01:54:00 15218.47 -1274.60 -872.70
10/09/06 01:57:00 15218.85 -1276.11 -872.58
10/09/06 02:00:00 15219.31 -1276.62 -872.46
10/09/06 02:03:00 15219.70 -1278.13 -872.33
10/09/06 02:06:00 15220.17 -1278.64 -872.21
10/09/06 02:09:00 15220.55 -1280.16 -872.09
10/09/06 02:12:00 15221.01 -1280.66 -871.96
10/09/06 02:15:00 15221.40 -1282.17 -871.84
10/09/06 02:18:00 15221.78 -1283.69 -871.72
10/09/06 02:21:00 15222.25 -1284.20 -871.60
10/09/06 02:24:00 15222.63 -1285.72 -871.47
10/09/06 02:27:00 15223.10 -1286.22 -871.35
10/09/06 02:30:00 15223.48 -1287.74 -871.23
10/09/06 02:33:00 15223.95 -1288.24 -871.10
10/09/06 02:36:00 15224.34 -1289.76 -870.98
10/09/06 02:39:00 15224.80 -1290.26 -870.86
10/09/06 02:42:00 15225.19 -1291.78 -870.73
10/09/06 02:45:00 15225.66 -1292.28 -870.61
10/09/06 02:48:00 15226.04 -1293.80 -870.49
10/09/06 02:51:00 15226.51 -1294.30 -870.37
10/09/06 02:54:00 15226.89 -1295.82 -870.24
10/09/06 02:57:00 15227.36 -1296.33 -870.12
10/09/06 03:00:00 15227.75 -1297.84 -870.00
10/09/06 03:03:00 15228.13 -1299.35 -869.87
10/09/06 03:06:00 15228.60 -1299.85 -869.75
10/09/06 03:09:00 15228.99 -1301.37 -869.63
10/09/06 03:12:00 15229.46 -1301.88 -869.50
10/09/06 03:15:00 15229.84 -1303.39 -869.38
10/09/06 03:18:00 15230.31 -1303.90 -869.26
10/09/06 03:21:00 15230.70 -1305.41 -869.13
10/09/06 03:24:00 15231.17 -1305.92 -869.01
10/09/06 03:27:00 15231.56 -1307.43 -868.89
10/09/06 03:30:00 15232.03 -1307.94 -868.76
10/09/06 03:33:00 15232.42 -1309.46 -868.64
10/09/06 03:36:00 15232.89 -1309.96 -868.51
10/09/06 03:39:00 15233.27 -1311.47 -868.39
10/09/06 03:42:00 15233.75 -1311.98 -868.27
10/09/06 03:45:00 15234.13 -1313.49 -868.14
10/09/06 03:48:00 15234.52 -1315.01 -868.02
10/09/06 03:51:00 15234.99 -1315.52 -867.90
10/09/06 03:54:00 15235.38 -1317.03 -867.77
10/09/06 03:57:00 15235.85 -1317.54 -867.65
10/09/06 04:00:00 15236.24 -1319.05 -867.53
10/09/06 04:03:00 15236.71 -1319.56 -867.40
10/09/06 04:06:00 15237.09 -1321.07 -867.28
10/09/06 04:09:00 15237.57 -1321.58 -867.15
10/09/06 04:12:00 15237.96 -1323.09 -867.03
10/09/06 04:15:00 15238.43 -1323.60 -866.91
10/09/06 04:18:00 15238.82 -1325.11 -866.78
10/09/06 04:21:00 15239.29 -1325.62 -866.66
10/09/06 04:24:00 15239.68 -1327.14 -866.54
10/09/06 04:27:00 15240.16 -1327.64 -866.41
10/09/06 04:30:00 15240.54 -1329.16 -866.29
10/09/06 04:33:00 15240.93 -1330.67 -866.16
10/09/06 04:36:00 15241.41 -1331.18 -866.04
10/09/06 04:39:00 15241.79 -1332.69 -865.92
10/09/06 04:42:00 15242.27 -1333.20 -865.79
10/09/06 04:45:00 15242.66 -1334.71 -865.67
10/09/06 04:48:00 15243.13 -1335.21 -865.54
10/09/06 04:51:00 15243.52 -1336.73 -865.42
10/09/06 04:54:00 15244.00 -1337.24 -865.29
10/09/06 04:57:00 15244.39 -1338.75 -865.17
10/09/06 05:00:00 15244.87 -1339.25 -865.05
10/09/06 05:03:00 15245.25 -1340.77 -864.92
10/09/06 05:06:00 15245.73 -1341.27 -864.80
10/09/06 05:09:00 15246.12 -1342.79 -864.67
10/09/06 05:12:00 15246.60 -1343.29 -864.55
10/09/06 05:15:00 15246.99 -1344.81 -864.43
10/09/06 05:18:00 15247.38 -1346.32 -864.30
10/09/06 05:21:00 15247.85 -1346.83 -864.18
10/09/06 05:24:00 15248.24 -1348.34 -864.05
10/09/06 05:27:00 15248.72 -1348.85 -863.93
10/09/06 05:30:00 15249.11 -1350.36 -863.80
10/09/06 05:33:00 15249.59 -1350.87 -863.68
10/09/06 05:36:00 15249.98 -1352.39 -863.55
10/09/06 05:39:00 15250.46 -1352.89 -863.43
10/09/06 05:42:00 15250.85 -1354.40 -863.31
10/09/06 05:45:00 15251.33 -1354.91 -863.18
10/09/06 05:48:00 15251.72 -1356.42 -863.06
10/09/06 05:51:00 15252.20 -1356.93 -862.93
10/09/06 05:54:00 15252.59 -1358.45 -862.81
10/09/06 05:57:00 15253.07 -1358.95 -862.68
10/09/06 06:00:00 15253.46 -1360.46 -862.56
10/09/06 06:03:00 15253.85 -1361.98 -862.43
10/09/06 06:06:00 15254.33 -1362.49 -862.31
10/09/06 06:09:00 15254.72 -1364.00 -862.18
10/09/06 06:12:00 15255.21 -1364.51 -862.06
10/09/06 06:15:00 15255.60 -1366.02 -861.93
10/09/06 06:18:00 15256.08 -1366.53 -861.81
10/09/06 06:21:00 15256.47 -1368.04 -861.68
10/09/06 06:24:00 15256.95 -1368.55 -861.56
10/09/06 06:27:00 15257.34 -1370.06 -861.44
10/09/06 06:30:00 15257.83 -1370.57 -861.31
10/09/06 06:33:00 15258.22 -1372.09 -861.19
10/09/06 06:36:00 15258.70 -1372.59 -861.06
10/09/06 06:39:00 15259.09 -1374.10 -860.94
10/09/06 06:42:00 15259.58 -1374.61 -860.81
10/09/06 06:45:00 15259.97 -1376.13 -860.69
10/09/06 06:48:00 15260.36 -1377.64 -860.56
10/09/06 06:51:00 15260.84 -1378.14 -860.44
10/09/06 06:54:00 15261.24 -1379.65 -860.31
10/09/06 06:57:00 15261.72 -1380.16 -860.19
10/09/06 07:00:00 15262.11 -1381.68 -860.06
10/09/06 07:03:00 15262.60 -1382.18 -859.94
10/09/06 07:06:00 15262.99 -1383.70 -859.81
10/09/06 07:09:00 15263.48 -1384.20 -859.69
10/09/06 07:12:00 15263.87 -1385.71 -859.56
10/09/06 07:15:00 15264.36 -1386.22 -859.43
10/09/06 07:18:00 15264.75 -1387.74 -859.31
10/09/06 07:21:00 15265.23 -1388.24 -859.18
10/09/06 07:24:00 15265.63 -1389.76 -859.06
10/09/06 07:27:00 15266.11 -1390.26 -858.93
10/09/06 07:30:00 15266.51 -1391.77 -858.81
10/09/06 07:33:00 15266.90 -1393.29 -858.68
10/09/06 07:36:00 15267.38 -1393.80 -858.56
10/09/06 07:39:00 15267.78 -1395.31 -858.43
10/09/06 07:42:00 15268.27 -1395.81 -858.31
10/09/06 07:45:00 15268.66 -1397.33 -858.18
10/09/06 07:48:00 15269.15 -1397.83 -858.06
10/09/06 07:51:00 15269.54 -1399.36 -857.93
10/09/06 07:54:00 15270.03 -1399.86 -857.80
10/09/06 07:57:00 15270.42 -1401.37 -857.68
10/09/06 08:00:00 15270.91 -1401.88 -857.55
10/09/06 08:03:00 15271.31 -1403.39 -857.43
10/09/06 08:06:00 15271.80 -1403.90 -857.30
10/09/06 08:09:00 15272.19 -1405.42 -857.18
10/09/06 08:12:00 15272.68 -1405.92 -857.05
10/09/06 08:15:00 15273.07 -1407.43 -856.93
10/09/06 08:18:00 15273.47 -1408.95 -856.80
10/09/06 08:21:00 15273.96 -1409.45 -856.67
10/09/06 08:24:00 15274.35 -1410.97 -856.55
10/09/06 08:27:00 15274.84 -1411.47 -856.42
10/09/06 08:30:00 15275.24 -1412.99 -856.30
10/09/06 08:33:00 15275.73 -1413.49 -856.17
10/09/06 08:36:00 15276.12 -1415.00 -856.05
10/09/06 08:39:00 15276.62 -1415.51 -855.92
10/09/06 08:42:00 15277.01 -1417.02 -855.79
10/09/06 08:45:00 15277.50 -1417.53 -855.67
10/09/06 08:48:00 15277.90 -1419.04 -855.54
10/09/06 08:51:00 15278.39 -1419.55 -855.42
10/09/06 08:54:00 15278.79 -1421.06 -855.29
10/09/06 08:57:00 15279.28 -1421.57 -855.16
10/09/06 09:00:00 15279.67 -1423.08 -855.04
10/09/06 09:03:00 15280.07 -1424.60 -854.91
10/09/06 09:06:00 15280.56 -1425.10 -854.79
10/09/06 09:09:00 15280.96 -1426.62 -854.66
10/09/06 09:12:00 15281.45 -1427.12 -854.53
10/09/06 09:15:00 15281.85 -1428.64 -854.41
10/09/06 09:18:00 15282.34 -1429.14 -854.28
10/09/06 09:21:00 15282.74 -1430.66 -854.16
10/09/06 09:24:00 15283.23 -1431.16 -854.03
10/09/06 09:27:00 15283.63 -1432.68 -853.90
10/09/06 09:30:00 15284.12 -1433.18 -853.78
10/09/06 09:33:00 15284.52 -1434.69 -853.65
10/09/06 09:36:00 15285.01 -1435.20 -853.52
10/09/06 09:39:00 15285.41 -1436.72 -853.40
10/09/06 09:42:00 15285.91 -1437.22 -853.27
10/09/06 09:45:00 15286.31 -1438.74 -853.14
10/09/06 09:48:00 15286.70 -1440.25 -853.02
10/09/06 09:51:00 15287.20 -1440.75 -852.89
10/09/06 09:54:00 15287.60 -1442.27 -852.77
10/09/06 09:57:00 15288.09 -1442.77 -852.64
10/09/06 10:00:00 15288.49 -1444.29 -852.51
10/09/06 10:03:00 15288.99 -1444.79 -852.39
10/09/06 10:06:00 15289.38 -1446.31 -852.26
10/09/06 10:09:00 15289.88 -1446.81 -852.13
10/09/06 10:12:00 15290.28 -1448.33 -852.01
10/09/06 10:15:00 15290.78 -1448.83 -851.88
10/09/06 10:18:00 15291.17 -1450.35 -851.75
10/09/06 10:21:00 15291.67 -1450.85 -851.63
10/09/06 10:24:00 15292.07 -1452.36 -851.50
10/09/06 10:27:00 15292.57 -1452.87 -851.37
10/09/06 10:30:00 15292.97 -1454.38 -851.25
10/09/06 10:33:00 15293.37 -1455.90 -851.12
10/09/06 10:36:00 15293.87 -1456.40 -850.99
10/09/06 10:39:00 15294.27 -1457.92 -850.87
10/09/06 10:42:00 15294.76 -1458.42 -850.74
10/09/06 10:45:00 15295.16 -1459.94 -850.61
10/09/06 10:48:00 15295.66 -1460.44 -850.49
10/09/06 10:51:00 15296.06 -1461.95 -850.36
10/09/06 10:54:00 15296.56 -1462.46 -850.23
10/09/06 10:57:00 15296.96 -1463.98 -850.11
10/09/06 11:00:00 15297.46 -1464.48 -849.98
10/09/06 11:03:00 15297.86 -1466.00 -849.85
10/09/06 11:06:00 15298.36 -1466.50 -849.72
10/09/06 11:09:00 15298.76 -1468.01 -849.60
10/09/06 11:12:00 15299.26 -1468.52 -849.47
10/09/06 11:15:00 15299.66 -1470.03 -849.34
10/09/06 11:18:00 15300.06 -1471.55 -849.22
10/09/06 11:21:00 15300.56 -1472.06 -849.09
10/09/06 11:24:00 15300.96 -1473.57 -848.96
10/09/06 11:27:00 15301.46 -1474.07 -848.84
10/09/06 11:30:00 15301.87 -1475.59 -848.71
10/09/06 11:33:00 15302.37 -1476.09 -848.58
10/09/06 11:36:00 15302.77 -1477.61 -848.45
10/09/06 11:39:00 15303.27 -1478.11 -848.33
10/09/06 11:42:00 15303.67 -1479.63 -848.20
10/09/06 11:45:00 15304.17 -1480.13 -848.07
10/09/06 11:48:00 15304.58 -1481.64 -847.95
10/09/06 11:51:00 15305.08 -1482.15 -847.82
10/09/06 11:54:00 15305.48 -1483.67 -847.69
10/09/06 11:57:00 15305.98 -1484.17 -847.56
10/09/06 12:00:00 15306.39 -1485.68 -847.44
10/09/06 12:03:00 15306.79 -1487.20 -847.31
10/09/06 12:06:00 15307.29 -1487.70 -847.18
10/09/06 12:09:00 15307.70 -1489.22 -847.05
10/09/06 12:12:00 15308.20 -1489.72 -846.93
10/09/06 12:15:00 15308.60 -1491.24 -846.80
10/09/06 12:18:00 15309.10 -1491.74 -846.67
10/09/06 12:21:00 15309.51 -1493.25 -846.54
10/09/06 12:24:00 15310.01 -1493.76 -846.42
10/09/06 12:27:00 15310.42 -1495.28 -846.29
10/09/06 12:30:00 15310.92 -1495.78 -846.16
10/09/06 12:33:00 15311.33 -1497.29 -846.03
10/09/06 12:36:00 15311.83 -1497.80 -845.91
10/09/06 12:39:00 15312.23 -1499.31 -845.78
10/09/06 12:42:00 15312.74 -1499.81 -845.65
10/09/06 12:45:00 15313.14 -1501.33 -845.52
10/09/06 12:48:00 15313.55 -1502.85 -845.39
10/09/06 12:51:00 15314.05 -1503.35 -845.27
10/09/06 12:54:00 15314.46 -1504.86 -845.14
10/09/06 12:57:00 15314.96 -1505.36 -845.01
10/09/06 13:00:00 15315.37 -1506.88 -844.88
10/09/06 13:03:00 15315.88 -1507.38 -844.76
10/09/06 13:06:00 15316.28 -1508.90 -844.63
10/09/06 13:09:00 15316.79 -1509.40 -844.50
10/09/06 13:12:00 15317.19 -1510.92 -844.37
10/09/06 13:15:00 15317.70 -1511.42 -844.24
10/09/06 13:18:00 15318.11 -1512.94 -844.12
10/09/06 13:21:00 15318.61 -1513.44 -843.99
10/09/06 13:24:00 15319.02 -1514.96 -843.86
10/09/06 13:27:00 15319.52 -1515.46 -843.73
10/09/06 13:30:00 15319.93 -1516.98 -843.60
10/09/06 13:33:00 15320.34 -1518.49 -843.48
10/09/06 13:36:00 15320.85 -1518.99 -843.35
10/09/06 13:39:00 15321.25 -1520.51 -843.22
10/09/06 13:42:00 15321.76 -1521.01 -843.09
10/09/06 13:45:00 15322.17 -1522.53 -842.96
10/09/06 13:48:00 15322.68 -1523.03 -842.83
10/09/06 13:51:00 15323.08 -1524.54 -842.71
10/09/06 13:54:00 15323.59 -1525.04 -842.58
10/09/06 13:57:00 15324.00 -1526.57 -842.45
10/09/06 14:00:00 15324.51 -1527.07 -842.32
10/09/06 14:03:00 15324.92 -1528.58 -842.19
10/09/06 14:06:00 15325.42 -1529.08 -842.07
10/09/06 14:09:00 15325.83 -1530.60 -841.94
10/09/06 14:12:00 15326.34 -1531.10 -841.81
10/09/06 14:15:00 15326.75 -1532.62 -841.68
10/09/06 14:18:00 15327.16 -1534.13 -841.55
10/09/06 14:21:00 15327.67 -1534.64 -841.42
10/09/06 14:24:00 15328.08 -1536.15 -841.29
10/09/06 14:27:00 15328.59 -1536.65 -841.17
10/09/06 14:30:00 15329.00 -1538.17 -841.04
10/09/06 14:33:00 15329.51 -1538.67 -840.91
10/09/06 14:36:00 15329.92 -1540.19 -840.78
10/09/06 14:39:00 15330.43 -1540.69 -840.65
10/09/06 14:42:00 15330.84 -1542.21 -840.52
10/09/06 14:45:00 15331.35 -1542.71 -840.40
10/09/06 14:48:00 15331.76 -1544.23 -840.27
10/09/06 14:51:00 15332.27 -1544.73 -840.14
10/09/06 14:54:00 15332.68 -1546.24 -840.01
10/09/06 14:57:00 15333.19 -1546.74 -839.88
10/09/06 15:00:00 15333.60 -1548.26 -839.75
10/09/06 15:03:00 15334.01 -1549.78 -839.62
10/09/06 15:06:00 15334.52 -1550.28 -839.49
10/09/06 15:09:00 15334.94 -1551.79 -839.36
10/09/06 15:12:00 15335.45 -1552.30 -839.24
10/09/06 15:15:00 15335.86 -1553.81 -839.11
10/09/06 15:18:00 15336.37 -1554.31 -838.98
10/09/06 15:21:00 15336.78 -1555.83 -838.85
10/09/06 15:24:00 15337.29 -1556.33 -838.72
10/09/06 15:27:00 15337.71 -1557.85 -838.59
10/09/06 15:30:00 15338.22 -1558.35 -838.46
10/09/06 15:33:00 15338.63 -1559.86 -838.33
10/09/06 15:36:00 15339.15 -1560.37 -838.20
10/09/06 15:39:00 15339.56 -1561.88 -838.08
10/09/06 15:42:00 15340.07 -1562.39 -837.95
10/09/06 15:45:00 15340.48 -1563.90 -837.82
10/09/06 15:48:00 15340.90 -1565.42 -837.69
10/09/06 15:51:00 15341.41 -1565.92 -837.56
10/09/06 15:54:00 15341.82 -1567.44 -837.43
10/09/06 15:57:00 15342.34 -1567.94 -837.30
10/09/06 16:00:00 15342.75 -1569.45 -837.17
10/09/06 16:03:00 15343.27 -1569.95 -837.04
10/09/06 16:06:00 15343.68 -1571.47 -836.91
10/09/06 16:09:00 15344.20 -1571.97 -836.78
10/09/06 16:12:00 15344.61 -1573.49 -836.65
10/09/06 16:15:00 15345.12 -1573.99 -836.53
10/09/06 16:18:00 15345.54 -1575.51 -836.40
10/09/06 16:21:00 15346.05 -1576.01 -836.27
10/09/06 16:24:00 15346.47 -1577.52 -836.14
10/09/06 16:27:00 15346.99 -1578.02 -836.01
10/09/06 16:30:00 15347.40 -1579.54 -835.88
10/09/06 16:33:00 15347.81 -1581.06 -835.75
10/09/06 16:36:00 15348.33 -1581.56 -835.62
10/09/06 16:39:00 15348.74 -1583.07 -835.49
10/09/06 16:42:00 15349.26 -1583.57 -835.36
10/09/06 16:45:00 15349.68 -1585.09 -835.23
10/09/06 16:48:00 15350.19 -1585.59 -835.10
10/09/06 16:51:00 15350.61 -1587.11 -834.97
10/09/06 16:54:00 15351.13 -1587.61 -834.84
10/09/06 16:57:00 15351.54 -1589.12 -834.71
10/09/06 17:00:00 15352.06 -1589.62 -834.58
10/09/06 17:03:00 15352.48 -1591.14 -834.45
10/09/06 17:06:00 15352.99 -1591.64 -834.32
10/09/06 17:09:00 15353.41 -1593.16 -834.19
10/09/06 17:12:00 15353.93 -1593.66 -834.06
10/09/06 17:15:00 15354.35 -1595.18 -833.93
10/09/06 17:18:00 15354.76 -1596.69 -833.80
10/09/06 17:21:00 15355.28 -1597.19 -833.67
10/09/06 17:24:00 15355.70 -1598.71 -833.55
10/09/06 17:27:00 15356.22 -1599.21 -833.41
10/09/06 17:30:00 15356.63 -1600.73 -833.29
10/09/06 17:33:00 15357.15 -1601.23 -833.16
10/09/06 17:36:00 15357.57 -1602.74 -833.03
10/09/06 17:39:00 15358.09 -1603.24 -832.90
10/09/06 17:42:00 15358.51 -1604.76 -832.77
10/09/06 17:45:00 15359.03 -1605.26 -832.64
10/09/06 17:48:00 15359.45 -1606.77 -832.51
10/09/06 17:51:00 15359.97 -1607.27 -832.38
10/09/06 17:54:00 15360.39 -1608.79 -832.25
10/09/06 17:57:00 15360.91 -1609.29 -832.12
10/09/06 18:00:00 15361.32 -1610.81 -831.99
10/09/06 18:03:00 15361.74 -1612.33 -831.85
10/09/06 18:06:00 15362.26 -1612.83 -831.72
10/09/06 18:09:00 15362.68 -1614.34 -831.59
10/09/06 18:12:00 15363.20 -1614.84 -831.46
10/09/06 18:15:00 15363.62 -1616.36 -831.33
10/09/06 18:18:00 15364.14 -1616.86 -831.20
10/09/06 18:21:00 15364.56 -1618.38 -831.07
10/09/06 18:24:00 15365.08 -1618.88 -830.94
10/09/06 18:27:00 15365.50 -1620.39 -830.81
10/09/06 18:30:00 15366.03 -1620.89 -830.68
10/09/06 18:33:00 15366.44 -1622.41 -830.55
10/09/06 18:36:00 15366.97 -1622.91 -830.42
10/09/06 18:39:00 15367.39 -1624.43 -830.29
10/09/06 18:42:00 15367.91 -1624.93 -830.16
10/09/06 18:45:00 15368.33 -1626.44 -830.03
10/09/06 18:48:00 15368.75 -1627.96 -829.90
10/09/06 18:51:00 15369.28 -1628.46 -829.77
10/09/06 18:54:00 15369.70 -1629.97 -829.64
10/09/06 18:57:00 15370.22 -1630.47 -829.51
10/09/06 19:00:00 15370.64 -1631.99 -829.38
10/09/06 19:03:00 15371.17 -1632.49 -829.25
10/09/06 19:06:00 15371.58 -1634.01 -829.12
10/09/06 19:09:00 15372.11 -1634.51 -828.99
10/09/06 19:12:00 15372.53 -1636.03 -828.86
10/09/06 19:15:00 15373.06 -1636.53 -828.73
10/09/06 19:18:00 15373.48 -1638.04 -828.59
10/09/06 19:21:00 15374.00 -1638.54 -828.46
10/09/06 19:24:00 15374.42 -1640.06 -828.33
10/09/06 19:27:00 15374.95 -1640.56 -828.20
10/09/06 19:30:00 15375.37 -1642.08 -828.07
10/09/06 19:33:00 15375.79 -1643.60 -827.94
10/09/06 19:36:00 15376.32 -1644.09 -827.81
10/09/06 19:39:00 15376.74 -1645.61 -827.68
10/09/06 19:42:00 15377.27 -1646.11 -827.55
10/09/06 19:45:00 15377.69 -1647.63 -827.42
10/09/06 19:48:00 15378.22 -1648.13 -827.29
10/09/06 19:51:00 15378.64 -1649.64 -827.16
10/09/06 19:54:00 15379.17 -1650.14 -827.02
10/09/06 19:57:00 15379.59 -1651.66 -826.89
10/09/06 20:00:00 15380.12 -1652.16 -826.76
10/09/06 20:03:00 15380.54 -1653.68 -826.63
10/09/06 20:06:00 15381.07 -1654.18 -826.50
10/09/06 20:09:00 15381.50 -1655.69 -826.37
10/09/06 20:12:00 15382.03 -1656.19 -826.24
10/09/06 20:15:00 15382.45 -1657.71 -826.11
10/09/06 20:18:00 15382.87 -1659.22 -825.98
10/09/06 20:21:00 15383.40 -1659.72 -825.84
10/09/06 20:24:00 15383.82 -1661.24 -825.71
10/09/06 20:27:00 15384.35 -1661.74 -825.58
10/09/06 20:30:00 15384.78 -1663.25 -825.45
10/09/06 20:33:00 15385.31 -1663.75 -825.32
10/09/06 20:36:00 15385.73 -1665.27 -825.19
10/09/06 20:39:00 15386.26 -1665.77 -825.06
10/09/06 20:42:00 15386.68 -1667.28 -824.93
10/09/06 20:45:00 15387.22 -1667.78 -824.79
10/09/06 20:48:00 15387.64 -1669.30 -824.66
10/09/06 20:51:00 15388.17 -1669.80 -824.53
10/09/06 20:54:00 15388.59 -1671.32 -824.40
10/09/06 20:57:00 15389.13 -1671.81 -824.27
10/09/06 21:00:00 15389.55 -1673.33 -824.14
10/09/06 21:03:00 15389.97 -1674.84 -824.01
10/09/06 21:06:00 15390.51 -1675.34 -823.87
10/09/06 21:09:00 15390.93 -1676.86 -823.74
10/09/06 21:12:00 15391.46 -1677.36 -823.61
10/09/06 21:15:00 15391.89 -1678.88 -823.48
10/09/06 21:18:00 15392.42 -1679.38 -823.35
10/09/06 21:21:00 15392.85 -1680.89 -823.22
10/09/06 21:24:00 15393.38 -1681.39 -823.08
10/09/06 21:27:00 15393.81 -1682.91 -822.95
10/09/06 21:30:00 15394.34 -1683.41 -822.82
10/09/06 21:33:00 15394.77 -1684.92 -822.69
10/09/06 21:36:00 15395.30 -1685.42 -822.56
10/09/06 21:39:00 15395.73 -1686.94 -822.43
10/09/06 21:42:00 15396.26 -1687.44 -822.29
10/09/06 21:45:00 15396.69 -1688.96 -822.16
10/09/06 21:48:00 15397.11 -1690.47 -822.03
10/09/06 21:51:00 15397.65 -1690.97 -821.90
10/09/06 21:54:00 15398.07 -1692.48 -821.77
10/09/06 21:57:00 15398.61 -1692.98 -821.64
10/09/06 22:00:00 15399.03 -1694.51 -821.50
10/09/06 22:03:00 15399.57 -1695.01 -821.37
10/09/06 22:06:00 15400.00 -1696.52 -821.24
10/09/06 22:09:00 15400.54 -1697.02 -821.11
10/09/06 22:12:00 15400.96 -1698.53 -820.98
10/09/06 22:15:00 15401.50 -1699.03 -820.84
10/09/06 22:18:00 15401.93 -1700.55 -820.71
10/09/06 22:21:00 15402.46 -1701.05 -820.58
10/09/06 22:24:00 15402.89 -1702.56 -820.45
10/09/06 22:27:00 15403.43 -1703.06 -820.32
10/09/06 22:30:00 15403.86 -1704.58 -820.18
10/09/06 22:33:00 15404.28 -1706.10 -820.05
10/09/06 22:36:00 15404.82 -1706.60 -819.92
10/09/06 22:39:00 15405.25 -1708.11 -819.79
10/09/06 22:42:00 15405.79 -1708.61 -819.65
10/09/06 22:45:00 15406.21 -1710.13 -819.52
10/09/06 22:48:00 15406.75 -1710.63 -819.39
10/09/06 22:51:00 15407.18 -1712.14 -819.26
10/09/06 22:54:00 15407.72 -1712.64 -819.13
10/09/06 22:57:00 15408.15 -1714.16 -818.99
10/09/06 23:00:00 15408.69 -1714.65 -818.86
10/09/06 23:03:00 15409.12 -1716.17 -818.73
10/09/06 23:06:00 15409.66 -1716.67 -818.60
10/09/06 23:09:00 15410.08 -1718.19 -818.46
10/09/06 23:12:00 15410.63 -1718.68 -818.33
10/09/06 23:15:00 15411.06 -1720.20 -818.20
10/09/06 23:18:00 15411.48 -1721.71 -818.07
10/09/06 23:21:00 15412.03 -1722.21 -817.93
10/09/06 23:24:00 15412.46 -1723.73 -817.80
10/09/06 23:27:00 15413.00 -1724.23 -817.67
10/09/06 23:30:00 15413.42 -1725.75 -817.54
10/09/06 23:33:00 15413.97 -1726.24 -817.40
10/09/06 23:36:00 15414.40 -1727.76 -817.27
10/09/06 23:39:00 15414.94 -1728.26 -817.14
10/09/06 23:42:00 15415.37 -1729.78 -817.01
10/09/06 23:45:00 15415.91 -1730.27 -816.87
10/09/06 23:48:00 15416.34 -1731.79 -816.74
10/09/06 23:51:00 15416.88 -1732.28 -816.61
10/09/06 23:54:00 15417.32 -1733.80 -816.47
10/09/06 23:57:00 15417.86 -1734.30 -816.34
10/09/07 00:00:00 15418.29 -1735.82 -816.21
10/09/07 00:03:00 15418.72 -1737.34 -816.08
10/09/07 00:06:00 15419.26 -1737.84 -815.94
10/09/07 00:09:00 15419.69 -1739.35 -815.81
10/09/07 00:12:00 15420.24 -1739.85 -815.68
10/09/07 00:15:00 15420.67 -1741.37 -815.54
10/09/07 00:18:00 15421.21 -1741.86 -815.41
10/09/07 00:21:00 15421.64 -1743.38 -815.28
10/09/07 00:24:00 15422.19 -1743.88 -815.15
10/09/07 00:27:00 15422.62 -1745.39 -815.01
10/09/07 00:30:00 15423.17 -1745.89 -814.88
10/09/07 00:33:00 15423.60 -1747.41 -814.75
10/09/07 00:36:00 15424.14 -1747.91 -814.61
10/09/07 00:39:00 15424.57 -1749.42 -814.48
10/09/07 00:42:00 15425.12 -1749.92 -814.35
10/09/07 00:45:00 15425.55 -1751.43 -814.21
10/09/07 00:48:00 15425.98 -1752.95 -814.08
10/09/07 00:51:00 15426.53 -1753.45 -813.95
10/09/07 00:54:00 15426.96 -1754.96 -813.81
10/09/07 00:57:00 15427.51 -1755.46 -813.68
10/09/07 01:00:00 15427.94 -1756.98 -813.55
10/09/07 01:03:00 15428.49 -1757.47 -813.41
10/09/07 01:06:00 15428.92 -1758.99 -813.28
10/09/07 01:09:00 15429.47 -1759.48 -813.15
10/09/07 01:12:00 15429.90 -1761.00 -813.01
10/09/07 01:15:00 15430.45 -1761.50 -812.88
10/09/07 01:18:00 15430.88 -1763.01 -812.75
10/09/07 01:21:00 15431.44 -1763.51 -812.61
10/09/07 01:24:00 15431.87 -1765.03 -812.48
10/09/07 01:27:00 15432.42 -1765.52 -812.35
10/09/07 01:30:00 15432.85 -1767.04 -812.21
10/09/07 01:33:00 15433.28 -1768.56 -812.08
10/09/07 01:36:00 15433.83 -1769.05 -811.95
10/09/07 01:39:00 15434.27 -1770.57 -811.81
10/09/07 01:42:00 15434.82 -1771.07 -811.68
10/09/07 01:45:00 15435.25 -1772.59 -811.55
10/09/07 01:48:00 15435.80 -1773.09 -811.41
10/09/07 01:51:00 15436.23 -1774.61 -811.28
10/09/07 01:54:00 15436.78 -1775.10 -811.15
10/09/07 01:57:00 15437.22 -1776.62 -811.01
10/09/07 02:00:00 15437.77 -1777.11 -810.88
10/09/07 02:03:00 15438.20 -1778.63 -810.74
10/09/07 02:06:00 15438.76 -1779.13 -810.61
10/09/07 02:09:00 15439.19 -1780.64 -810.48
10/09/07 02:12:00 15439.74 -1781.14 -810.34
10/09/07 02:15:00 15440.18 -1782.66 -810.21
10/09/07 02:18:00 15440.61 -1784.17 -810.07
10/09/07 02:21:00 15441.17 -1784.67 -809.94
10/09/07 02:24:00 15441.60 -1786.18 -809.81
10/09/07 02:27:00 15442.15 -1786.68 -809.67
10/09/07 02:30:00 15442.59 -1788.20 -809.54
10/09/07 02:33:00 15443.14 -1788.69 -809.41
10/09/07 02:36:00 15443.58 -1790.21 -809.27
10/09/07 02:39:00 15444.13 -1790.71 -809.14
10/09/07 02:42:00 15444.57 -1792.22 -809.00
10/09/07 02:45:00 15445.12 -1792.72 -808.87
10/09/07 02:48:00 15445.56 -1794.23 -808.74
10/09/07 02:51:00 15446.11 -1794.73 -808.60
10/09/07 02:54:00 15446.55 -1796.25 -808.47
10/09/07 02:57:00 15447.10 -1796.74 -808.33
10/09/07 03:00:00 15447.54 -1798.26 -808.20
10/09/07 03:03:00 15447.98 -1799.77 -808.06
10/09/07 03:06:00 15448.53 -1800.27 -807.93
10/09/07 03:09:00 15448.97 -1801.80 -807.80
10/09/07 03:12:00 15449.52 -1802.29 -807.66
10/09/07 03:15:00 15449.96 -1803.81 -807.53
10/09/07 03:18:00 15450.52 -1804.30 -807.39
10/09/07 03:21:00 15450.95 -1805.82 -807.26
10/09/07 03:24:00 15451.51 -1806.32 -807.12
10/09/07 03:27:00 15451.95 -1807.83 -806.99
10/09/07 03:30:00 15452.50 -1808.33 -806.86
10/09/07 03:33:00 15452.94 -1809.84 -806.72
10/09/07 03:36:00 15453.50 -1810.34 -806.59
10/09/07 03:39:00 15453.94 -1811.86 -806.45
10/09/07 03:42:00 15454.49 -1812.35 -806.32
10/09/07 03:45:00 15454.93 -1813.87 -806.18
10/09/07 03:48:00 15455.37 -1815.39 -806.05
10/09/07 03:51:00 15455.93 -1815.88 -805.91
10/09/07 03:54:00 15456.37 -1817.40 -805.78
10/09/07 03:57:00 15456.93 -1817.89 -805.65
10/09/07 04:00:00 15457.36 -1819.41 -805.51
10/09/07 04:03:00 15457.92 -1819.90 -805.38
10/09/07 04:06:00 15458.36 -1821.42 -805.24
10/09/07 04:09:00 15458.92 -1821.91 -805.11
10/09/07 04:12:00 15459.36 -1823.43 -804.97
10/09/07 04:15:00 15459.92 -1823.92 -804.84
10/09/07 04:18:00 15460.36 -1825.44 -804.70
10/09/07 04:21:00 15460.92 -1825.94 -804.57
10/09/07 04:24:00 15461.36 -1827.45 -804.43
10/09/07 04:27:00 15461.92 -1827.95 -804.30
10/09/07 04:30:00 15462.36 -1829.46 -804.16
10/09/07 04:33:00 15462.79 -1830.99 -804.03
10/09/07 04:36:00 15463.36 -1831.48 -803.89
10/09/07 04:39:00 15463.80 -1833.00 -803.76
10/09/07 04:42:00 15464.36 -1833.49 -803.62
10/09/07 04:45:00 15464.80 -1835.01 -803.49
10/09/07 04:48:00 15465.36 -1835.50 -803.35
10/09/07 04:51:00 15465.80 -1837.02 -803.22
10/09/07 04:54:00 15466.36 -1837.52 -803.08
10/09/07 04:57:00 15466.80 -1839.03 -802.95
10/09/07 05:00:00 15467.36 -1839.53 -802.81
10/09/07 05:03:00 15467.81 -1841.04 -802.68
10/09/07 05:06:00 15468.37 -1841.54 -802.54
10/09/07 05:09:00 15468.81 -1843.05 -802.41
10/09/07 05:12:00 15469.37 -1843.55 -802.27
10/09/07 05:15:00 15469.81 -1845.07 -802.14
10/09/07 05:18:00 15470.25 -1846.58 -802.00
10/09/07 05:21:00 15470.82 -1847.08 -801.87
10/09/07 05:24:00 15471.26 -1848.60 -801.73
10/09/07 05:27:00 15471.82 -1849.09 -801.60
10/09/07 05:30:00 15472.26 -1850.60 -801.46
10/09/07 05:33:00 15472.83 -1851.10 -801.33
10/09/07 05:36:00 15473.27 -1852.62 -801.19
10/09/07 05:39:00 15473.83 -1853.11 -801.06
10/09/07 05:42:00 15474.28 -1854.63 -800.92
10/09/07 05:45:00 15474.84 -1855.12 -800.79
10/09/07 05:48:00 15475.29 -1856.64 -800.65
10/09/07 05:51:00 15475.85 -1857.13 -800.51
10/09/07 05:54:00 15476.29 -1858.65 -800.38
10/09/07 05:57:00 15476.86 -1859.15 -800.24
10/09/07 06:00:00 15477.30 -1860.67 -800.11
10/09/07 06:03:00 15477.75 -1862.18 -799.97
10/09/07 06:06:00 15478.31 -1862.68 -799.84
10/09/07 06:09:00 15478.75 -1864.19 -799.70
10/09/07 06:12:00 15479.32 -1864.68 -799.57
10/09/07 06:15:00 15479.77 -1866.20 -799.43
10/09/07 06:18:00 15480.33 -1866.69 -799.29
10/09/07 06:21:00 15480.78 -1868.21 -799.16
10/09/07 06:24:00 15481.34 -1868.71 -799.02
10/09/07 06:27:00 15481.79 -1870.22 -798.89
10/09/07 06:30:00 15482.36 -1870.71 -798.75
10/09/07 06:33:00 15482.80 -1872.23 -798.62
10/09/07 06:36:00 15483.37 -1872.72 -798.48
10/09/07 06:39:00 15483.81 -1874.24 -798.34
10/09/07 06:42:00 15484.38 -1874.74 -798.21
10/09/07 06:45:00 15484.82 -1876.26 -798.07
10/09/07 06:48:00 15485.27 -1877.77 -797.94
10/09/07 06:51:00 15485.84 -1878.26 -797.80
10/09/07 06:54:00 15486.28 -1879.78 -797.67
10/09/07 06:57:00 15486.85 -1880.27 -797.53
10/09/07 07:00:00 15487.30 -1881.80 -797.39
10/09/07 07:03:00 15487.87 -1882.29 -797.26
10/09/07 07:06:00 15488.31 -1883.80 -797.12
10/09/07 07:09:00 15488.88 -1884.30 -796.99
10/09/07 07:12:00 15489.33 -1885.82 -796.85
10/09/07 07:15:00 15489.90 -1886.31 -796.71
10/09/07 07:18:00 15490.34 -1887.83 -796.58
10/09/07 07:21:00 15490.91 -1888.32 -796.44
10/09/07 07:24:00 15491.36 -1889.83 -796.31
10/09/07 07:27:00 15491.93 -1890.33 -796.17
10/09/07 07:30:00 15492.38 -1891.85 -796.03
10/09/07 07:33:00 15492.82 -1893.37 -795.90
10/09/07 07:36:00 15493.40 -1893.86 -795.76
10/09/07 07:39:00 15493.84 -1895.37 -795.62
10/09/07 07:42:00 15494.41 -1895.86 -795.49
10/09/07 07:45:00 15494.86 -1897.38 -795.35
10/09/07 07:48:00 15495.43 -1897.88 -795.22
10/09/07 07:51:00 15495.88 -1899.39 -795.08
10/09/07 07:54:00 15496.45 -1899.89 -794.94
10/09/07 07:57:00 15496.90 -1901.40 -794.81
10/09/07 08:00:00 15497.47 -1901.89 -794.67
10/09/07 08:03:00 15497.92 -1903.41 -794.53
10/09/07 08:06:00 15498.49 -1903.91 -794.40
10/09/07 08:09:00 15498.94 -1905.42 -794.26
10/09/07 08:12:00 15499.52 -1905.91 -794.12
10/09/07 08:15:00 15499.96 -1907.43 -793.99
10/09/07 08:18:00 15500.41 -1908.95 -793.85
10/09/07 08:21:00 15500.99 -1909.44 -793.71
10/09/07 08:24:00 15501.43 -1910.96 -793.58
10/09/07 08:27:00 15502.01 -1911.45 -793.44
10/09/07 08:30:00 15502.46 -1912.96 -793.30
10/09/07 08:33:00 15503.03 -1913.46 -793.17
10/09/07 08:36:00 15503.48 -1914.98 -793.03
10/09/07 08:39:00 15504.06 -1915.47 -792.89
10/09/07 08:42:00 15504.51 -1916.99 -792.76
10/09/07 08:45:00 15505.08 -1917.48 -792.62
10/09/07 08:48:00 15505.53 -1918.99 -792.48
10/09/07 08:51:00 15506.11 -1919.49 -792.35
10/09/07 08:54:00 15506.56 -1921.01 -792.21
10/09/07 08:57:00 15507.13 -1921.50 -792.07
10/09/07 09:00:00 15507.58 -1923.01 -791.94
10/09/07 09:03:00 15508.03 -1924.53 -791.80
10/09/07 09:06:00 15508.61 -1925.03 -791.66
10/09/07 09:09:00 15509.06 -1926.54 -791.53
10/09/07 09:12:00 15509.63 -1927.03 -791.39
10/09/07 09:15:00 15510.08 -1928.55 -791.25
10/09/07 09:18:00 15510.67 -1929.04 -791.12
10/09/07 09:21:00 15511.12 -1930.56 -790.98
10/09/07 09:24:00 15511.69 -1931.05 -790.84
10/09/07 09:27:00 15512.14 -1932.56 -790.70
10/09/07 09:30:00 15512.72 -1933.06 -790.57
10/09/07 09:33:00 15513.17 -1934.58 -790.43
10/09/07 09:36:00 15513.75 -1935.07 -790.29
10/09/07 09:39:00 15514.20 -1936.58 -790.16
10/09/07 09:42:00 15514.78 -1937.07 -790.02
10/09/07 09:45:00 15515.23 -1938.59 -789.88
10/09/07 09:48:00 15515.69 -1940.11 -789.74
10/09/07 09:51:00 15516.26 -1940.60 -789.61
10/09/07 09:54:00 15516.72 -1942.12 -789.47
10/09/07 09:57:00 15517.30 -1942.61 -789.33
10/09/07 10:00:00 15517.75 -1944.13 -789.20
10/09/07 10:03:00 15518.33 -1944.62 -789.06
10/09/07 10:06:00 15518.78 -1946.14 -788.92
10/09/07 10:09:00 15519.36 -1946.63 -788.78
10/09/07 10:12:00 15519.81 -1948.15 -788.65
10/09/07 10:15:00 15520.40 -1948.64 -788.51
10/09/07 10:18:00 15520.85 -1950.15 -788.37
10/09/07 10:21:00 15521.43 -1950.64 -788.23
10/09/07 10:24:00 15521.88 -1952.16 -788.10
10/09/07 10:27:00 15522.46 -1952.65 -787.96
10/09/07 10:30:00 15522.92 -1954.17 -787.82
10/09/07 10:33:00 15523.37 -1955.68 -787.68
10/09/07 10:36:00 15523.95 -1956.17 -787.55
10/09/07 10:39:00 15524.40 -1957.69 -787.41
10/09/07 10:42:00 15524.99 -1958.18 -787.27
10/09/07 10:45:00 15525.44 -1959.70 -787.13
10/09/07 10:48:00 15526.03 -1960.19 -787.00
10/09/07 10:51:00 15526.48 -1961.71 -786.86
10/09/07 10:54:00 15527.06 -1962.20 -786.72
10/09/07 10:57:00 15527.51 -1963.72 -786.58
10/09/07 11:00:00 15528.10 -1964.21 -786.45
10/09/07 11:03:00 15528.55 -1965.73 -786.31
10/09/07 11:06:00 15529.14 -1966.22 -786.17
10/09/07 11:09:00 15529.59 -1967.73 -786.03
10/09/07 11:12:00 15530.18 -1968.22 -785.89
10/09/07 11:15:00 15530.63 -1969.74 -785.76
10/09/07 11:18:00 15531.09 -1971.26 -785.62
10/09/07 11:21:00 15531.67 -1971.75 -785.48
10/09/07 11:24:00 15532.13 -1973.26 -785.34
10/09/07 11:27:00 15532.71 -1973.75 -785.21
10/09/07 11:30:00 15533.17 -1975.27 -785.07
10/09/07 11:33:00 15533.75 -1975.76 -784.93
10/09/07 11:36:00 15534.21 -1977.28 -784.79
10/09/07 11:39:00 15534.79 -1977.77 -784.65
10/09/07 11:42:00 15535.25 -1979.29 -784.52
10/09/07 11:45:00 15535.84 -1979.78 -784.38
10/09/07 11:48:00 15536.29 -1981.30 -784.24
10/09/07 11:51:00 15536.88 -1981.79 -784.10
10/09/07 11:54:00 15537.34 -1983.30 -783.96
10/09/07 11:57:00 15537.92 -1983.79 -783.82
10/09/07 12:00:00 15538.38 -1985.31 -783.69
10/09/07 12:03:00 15538.84 -1986.83 -783.55
10/09/07 12:06:00 15539.42 -1987.32 -783.41
10/09/07 12:09:00 15539.88 -1988.83 -783.27
10/09/07 12:12:00 15540.47 -1989.32 -783.13
10/09/07 12:15:00 15540.93 -1990.84 -783.00
10/09/07 12:18:00 15541.52 -1991.33 -782.86
10/09/07 12:21:00 15541.97 -1992.85 -782.72
10/09/07 12:24:00 15542.56 -1993.34 -782.58
10/09/07 12:27:00 15543.02 -1994.85 -782.44
10/09/07 12:30:00 15543.61 -1995.34 -782.30
10/09/07 12:33:00 15544.07 -1996.86 -782.17
10/09/07 12:36:00 15544.66 -1997.35 -782.03
10/09/07 12:39:00 15545.11 -1998.87 -781.89
10/09/07 12:42:00 15545.70 -1999.36 -781.75
10/09/07 12:45:00 15546.16 -2000.88 -781.61
10/09/07 12:48:00 15546.62 -2002.39 -781.47
10/09/07 12:51:00 15547.21 -2002.88 -781.33
10/09/07 12:54:00 15547.67 -2004.40 -781.20
10/09/07 12:57:00 15548.26 -2004.89 -781.06
10/09/07 13:00:00 15548.72 -2006.41 -780.92
10/09/07 13:03:00 15549.31 -2006.89 -780.78
10/09/07 13:06:00 15549.77 -2008.41 -780.64
10/09/07 13:09:00 15550.36 -2008.90 -780.50
10/09/07 13:12:00 15550.82 -2010.42 -780.36
10/09/07 13:15:00 15551.41 -2010.91 -780.23
10/09/07 13:18:00 15551.87 -2012.42 -780.09
10/09/07 13:21:00 15552.46 -2012.91 -779.95
10/09/07 13:24:00 15552.92 -2014.43 -779.81
10/09/07 13:27:00 15553.52 -2014.92 -779.67
10/09/07 13:30:00 15553.98 -2016.44 -779.53
10/09/07 13:33:00 15554.43 -2017.95 -779.39
10/09/07 13:36:00 15555.03 -2018.44 -779.25
10/09/07 13:39:00 15555.49 -2019.96 -779.11
10/09/07 13:42:00 15556.08 -2020.45 -778.98
10/09/07 13:45:00 15556.54 -2021.96 -778.84
10/09/07 13:48:00 15557.14 -2022.45 -778.70
10/09/07 13:51:00 15557.60 -2023.97 -778.56
10/09/07 13:54:00 15558.19 -2024.46 -778.42
10/09/07 13:57:00 15558.65 -2025.97 -778.28
10/09/07 14:00:00 15559.25 -2026.46 -778.14
10/09/07 14:03:00 15559.71 -2027.98 -778.00
10/09/07 14:06:00 15560.30 -2028.47 -777.86
10/09/07 14:09:00 15560.76 -2029.99 -777.72
10/09/07 14:12:00 15561.36 -2030.48 -777.59
10/09/07 14:15:00 15561.82 -2032.00 -777.45
10/09/07 14:18:00 15562.28 -2033.51 -777.31
10/09/07 14:21:00 15562.88 -2034.00 -777.17
10/09/07 14:24:00 15563.34 -2035.52 -777.03
10/09/07 14:27:00 15563.94 -2036.00 -776.89
10/09/07 14:30:00 15564.40 -2037.52 -776.75
10/09/07 14:33:00 15565.00 -2038.01 -776.61
10/09/07 14:36:00 15565.46 -2039.52 -776.47
10/09/07 14:39:00 15566.06 -2040.01 -776.33
10/09/07 14:42:00 15566.52 -2041.53 -776.19
10/09/07 14:45:00 15567.12 -2042.02 -776.05
10/09/07 14:48:00 15567.58 -2043.53 -775.91
10/09/07 14:51:00 15568.18 -2044.02 -775.77
10/09/07 14:54:00 15568.64 -2045.54 -775.64
10/09/07 14:57:00 15569.24 -2046.03 -775.50
10/09/07 15:00:00 15569.70 -2047.55 -775.36
10/09/07 15:03:00 15570.16 -2049.06 -775.22
10/09/07 15:06:00 15570.76 -2049.55 -775.08
10/09/07 15:09:00 15571.23 -2051.06 -774.94
10/09/07 15:12:00 15571.82 -2051.55 -774.80
10/09/07 15:15:00 15572.29 -2053.07 -774.66
10/09/07 15:18:00 15572.89 -2053.56 -774.52
10/09/07 15:21:00 15573.35 -2055.07 -774.38
10/09/07 15:24:00 15573.95 -2055.56 -774.24
10/09/07 15:27:00 15574.42 -2057.08 -774.10
10/09/07 15:30:00 15575.02 -2057.56 -773.96
10/09/07 15:33:00 15575.48 -2059.09 -773.82
10/09/07 15:36:00 15576.08 -2059.57 -773.68
10/09/07 15:39:00 15576.54 -2061.09 -773.54
10/09/07 15:42:00 15577.14 -2061.58 -773.40
10/09/07 15:45:00 15577.61 -2063.10 -773.26
10/09/07 15:48:00 15578.08 -2064.61 -773.12
10/09/07 15:51:00 15578.68 -2065.10 -772.98
10/09/07 15:54:00 15579.14 -2066.62 -772.84
10/09/07 15:57:00 15579.75 -2067.10 -772.70
10/09/07 16:00:00 15580.21 -2068.62 -772.56
10/09/07 16:03:00 15580.81 -2069.11 -772.42
10/09/07 16:06:00 15581.28 -2070.63 -772.28
10/09/07 16:09:00 15581.88 -2071.11 -772.14
10/09/07 16:12:00 15582.35 -2072.63 -772.00
10/09/07 16:15:00 15582.95 -2073.11 -771.86
10/09/07 16:18:00 15583.42 -2074.63 -771.72
10/09/07 16:21:00 15584.02 -2075.12 -771.58
10/09/07 16:24:00 15584.48 -2076.64 -771.44
10/09/07 16:27:00 15585.09 -2077.13 -771.30
10/09/07 16:30:00 15585.55 -2078.64 -771.16
10/09/07 16:33:00 15586.02 -2080.15 -771.02
10/09/07 16:36:00 15586.63 -2080.64 -770.88
10/09/07 16:39:00 15587.09 -2082.17 -770.74
10/09/07 16:42:00 15587.70 -2082.65 -770.60
10/09/07 16:45:00 15588.16 -2084.17 -770.46
10/09/07 16:48:00 15588.77 -2084.65 -770.32
10/09/07 16:51:00 15589.24 -2086.17 -770.18
10/09/07 16:54:00 15589.84 -2086.65 -770.04
10/09/07 16:57:00 15590.31 -2088.17 -769.90
10/09/07 17:00:00 15590.92 -2088.66 -769.76
10/09/07 17:03:00 15591.38 -2090.18 -769.62
10/09/07 17:06:00 15591.99 -2090.66 -769.48
10/09/07 17:09:00 15592.46 -2092.18 -769.34
10/09/07 17:12:00 15593.06 -2092.66 -769.20
10/09/07 17:15:00 15593.53 -2094.18 -769.06
10/09/07 17:18:00 15594.00 -2095.70 -768.92
10/09/07 17:21:00 15594.61 -2096.18 -768.78
10/09/07 17:24:00 15595.08 -2097.70 -768.63
10/09/07 17:27:00 15595.68 -2098.19 -768.49
10/09/07 17:30:00 15596.15 -2099.70 -768.35
10/09/07 17:33:00 15596.76 -2100.19 -768.21
10/09/07 17:36:00 15597.23 -2101.71 -768.07
10/09/07 17:39:00 15597.84 -2102.19 -767.93
10/09/07 17:42:00 15598.31 -2103.71 -767.79
10/09/07 17:45:00 15598.92 -2104.19 -767.65
10/09/07 17:48:00 15599.38 -2105.71 -767.51
10/09/07 17:51:00 15599.99 -2106.20 -767.37
10/09/07 17:54:00 15600.46 -2107.72 -767.23
10/09/07 17:57:00 15601.07 -2108.20 -767.09
10/09/07 18:00:00 15601.54 -2109.72 -766.95
10/09/07 18:03:00 15602.01 -2111.24 -766.81
10/09/07 18:06:00 15602.62 -2111.72 -766.66
10/09/07 18:09:00 15603.09 -2113.24 -766.52
10/09/07 18:12:00 15603.70 -2113.73 -766.38
10/09/07 18:15:00 15604.17 -2115.24 -766.24
10/09/07 18:18:00 15604.78 -2115.72 -766.10
10/09/07 18:21:00 15605.25 -2117.24 -765.96
10/09/07 18:24:00 15605.86 -2117.73 -765.82
10/09/07 18:27:00 15606.33 -2119.25 -765.68
10/09/07 18:30:00 15606.95 -2119.73 -765.54
10/09/07 18:33:00 15607.42 -2121.25 -765.40
10/09/07 18:36:00 15608.03 -2121.73 -765.26
10/09/07 18:39:00 15608.50 -2123.25 -765.11
10/09/07 18:42:00 15609.11 -2123.73 -764.97
10/09/07 18:45:00 15609.58 -2125.25 -764.83
10/09/07 18:48:00 15610.06 -2126.76 -764.69
10/09/07 18:51:00 15610.67 -2127.25 -764.55
10/09/07 18:54:00 15611.14 -2128.76 -764.41
10/09/07 18:57:00 15611.75 -2129.25 -764.27
10/09/07 19:00:00 15612.22 -2130.77 -764.13
10/09/07 19:03:00 15612.84 -2131.26 -763.98
10/09/07 19:06:00 15613.31 -2132.77 -763.84
10/09/07 19:09:00 15613.92 -2133.26 -763.70
10/09/07 19:12:00 15614.40 -2134.77 -763.56
10/09/07 19:15:00 15615.01 -2135.26 -763.42
10/09/07 19:18:00 15615.48 -2136.78 -763.28
10/09/07 19:21:00 15616.10 -2137.26 -763.14
10/09/07 19:24:00 15616.57 -2138.78 -763.00
10/09/07 19:27:00 15617.19 -2139.26 -762.85
10/09/07 19:30:00 15617.66 -2140.78 -762.71
10/09/07 19:33:00 15618.13 -2142.30 -762.57
10/09/07 19:36:00 15618.75 -2142.78 -762.43
10/09/07 19:39:00 15619.22 -2144.30 -762.29
10/09/07 19:42:00 15619.84 -2144.78 -762.15
10/09/07 19:45:00 15620.31 -2146.30 -762.00
10/09/07 19:48:00 15620.93 -2146.78 -761.86
10/09/07 19:51:00 15621.40 -2148.30 -761.72
10/09/07 19:54:00 15622.02 -2148.78 -761.58
10/09/07 19:57:00 15622.49 -2150.30 -761.44
10/09/07 20:00:00 15623.11 -2150.78 -761.30
10/09/07 20:03:00 15623.58 -2152.30 -761.15
10/09/07 20:06:00 15624.20 -2152.78 -761.01
10/09/07 20:09:00 15624.67 -2154.30 -760.87
10/09/07 20:12:00 15625.29 -2154.78 -760.73
10/09/07 20:15:00 15625.77 -2156.30 -760.59
10/09/07 20:18:00 15626.24 -2157.82 -760.45
10/09/07 20:21:00 15626.86 -2158.30 -760.30
10/09/07 20:24:00 15627.33 -2159.82 -760.16
10/09/07 20:27:00 15627.95 -2160.31 -760.02
10/09/07 20:30:00 15628.43 -2161.82 -759.88
10/09/07 20:33:00 15629.05 -2162.31 -759.74
10/09/07 20:36:00 15629.52 -2163.82 -759.59
10/09/07 20:39:00 15630.14 -2164.30 -759.45
10/09/07 20:42:00 15630.62 -2165.82 -759.31
10/09/07 20:45:00 15631.24 -2166.30 -759.17
10/09/07 20:48:00 15631.71 -2167.82 -759.03
10/09/07 20:51:00 15632.33 -2168.30 -758.88
10/09/07 20:54:00 15632.81 -2169.82 -758.74
10/09/07 20:57:00 15633.43 -2170.30 -758.60
10/09/07 21:00:00 15633.91 -2171.82 -758.46
10/09/07 21:03:00 15634.39 -2173.34 -758.32
10/09/07 21:06:00 15635.01 -2173.82 -758.17
10/09/07 21:09:00 15635.48 -2175.33 -758.03
10/09/07 21:12:00 15636.10 -2175.82 -757.89
10/09/07 21:15:00 15636.58 -2177.34 -757.75
10/09/07 21:18:00 15637.20 -2177.82 -757.60
10/09/07 21:21:00 15637.68 -2179.34 -757.46
10/09/07 21:24:00 15638.30 -2179.82 -757.32
10/09/07 21:27:00 15638.78 -2181.33 -757.18
10/09/07 21:30:00 15639.40 -2181.82 -757.04
10/09/07 21:33:00 15639.88 -2183.33 -756.89
10/09/07 21:36:00 15640.50 -2183.81 -756.75
10/09/07 21:39:00 15640.98 -2185.33 -756.61
10/09/07 21:42:00 15641.60 -2185.82 -756.47
10/09/07 21:45:00 15642.08 -2187.33 -756.32
10/09/07 21:48:00 15642.56 -2188.85 -756.18
10/09/07 21:51:00 15643.18 -2189.33 -756.04
10/09/07 21:54:00 15643.66 -2190.85 -755.90
10/09/07 21:57:00 15644.29 -2191.33 -755.75
10/09/07 22:00:00 15644.77 -2192.85 -755.61
10/09/07 22:03:00 15645.39 -2193.33 -755.47
10/09/07 22:06:00 15645.87 -2194.85 -755.33
10/09/07 22:09:00 15646.49 -2195.33 -755.18
10/09/07 22:12:00 15646.97 -2196.85 -755.04
10/09/07 22:15:00 15647.60 -2197.33 -754.90
10/09/07 22:18:00 15648.08 -2198.84 -754.76
10/09/07 22:21:00 15648.70 -2199.33 -754.61
10/09/07 22:24:00 15649.18 -2200.84 -754.47
10/09/07 22:27:00 15649.81 -2201.32 -754.33
10/09/07 22:30:00 15650.29 -2202.84 -754.18
10/09/07 22:33:00 15650.77 -2204.36 -754.04
10/09/07 22:36:00 15651.39 -2204.84 -753.90
10/09/07 22:39:00 15651.88 -2206.36 -753.76
10/09/07 22:42:00 15652.50 -2206.84 -753.61
10/09/07 22:45:00 15652.98 -2208.36 -753.47
10/09/07 22:48:00 15653.61 -2208.84 -753.33
10/09/07 22:51:00 15654.09 -2210.35 -753.18
10/09/07 22:54:00 15654.72 -2210.83 -753.04
10/09/07 22:57:00 15655.20 -2212.35 -752.90
10/09/07 23:00:00 15655.83 -2212.83 -752.76
10/09/07 23:03:00 15656.31 -2214.35 -752.61
10/09/07 23:06:00 15656.94 -2214.83 -752.47
10/09/07 23:09:00 15657.42 -2216.35 -752.33
10/09/07 23:12:00 15658.05 -2216.83 -752.18
10/09/07 23:15:00 15658.53 -2218.35 -752.04
10/09/07 23:18:00 15659.01 -2219.87 -751.90
10/09/07 23:21:00 15659.64 -2220.35 -751.75
10/09/07 23:24:00 15660.12 -2221.86 -751.61
10/09/07 23:27:00 15660.75 -2222.34 -751.47
10/09/07 23:30:00 15661.23 -2223.86 -751.32
10/09/07 23:33:00 15661.86 -2224.34 -751.18
10/09/07 23:36:00 15662.34 -2225.86 -751.04
10/09/07 23:39:00 15662.97 -2226.34 -750.90
10/09/07 23:42:00 15663.46 -2227.86 -750.75
10/09/07 23:45:00 15664.09 -2228.34 -750.61
10/09/07 23:48:00 15664.57 -2229.85 -750.46
10/09/07 23:51:00 15665.20 -2230.33 -750.32
10/09/07 23:54:00 15665.68 -2231.85 -750.18
10/09/07 23:57:00 15666.32 -2232.33 -750.03
10/09/08 00:00:00 15666.80 -2233.85 -749.89
10/09/08 00:03:00 15667.28 -2235.36 -749.75
10/09/08 00:06:00 15667.92 -2235.84 -749.60
10/09/08 00:09:00 15668.40 -2237.36 -749.46
10/09/08 00:12:00 15669.03 -2237.84 -749.32
10/09/08 00:15:00 15669.52 -2239.36 -749.17
10/09/08 00:18:00 15670.15 -2239.84 -749.03
10/09/08 00:21:00 15670.63 -2241.36 -748.89
10/09/08 00:24:00 15671.26 -2241.84 -748.74
10/09/08 00:27:00 15671.75 -2243.36 -748.60
10/09/08 00:30:00 15672.38 -2243.83 -748.46
10/09/08 00:33:00 15672.87 -2245.35 -748.31
10/09/08 00:36:00 15673.50 -2245.83 -748.17
10/09/08 00:39:00 15673.99 -2247.34 -748.02
10/09/08 00:42:00 15674.62 -2247.82 -747.88
10/09/08 00:45:00 15675.10 -2249.35 -747.74
10/09/08 00:48:00 15675.59 -2250.86 -747.59
10/09/08 00:51:00 15676.22 -2251.34 -747.45
10/09/08 00:54:00 15676.71 -2252.85 -747.31
10/09/08 00:57:00 15677.35 -2253.33 -747.16
10/09/08 01:00:00 15677.83 -2254.85 -747.02
10/09/08 01:03:00 15678.47 -2255.33 -746.87
10/09/08 01:06:00 15678.95 -2256.85 -746.73
10/09/08 01:09:00 15679.59 -2257.33 -746.59
10/09/08 01:12:00 15680.08 -2258.84 -746.44
10/09/08 01:15:00 15680.71 -2259.32 -746.30
10/09/08 01:18:00 15681.20 -2260.84 -746.15
10/09/08 01:21:00 15681.83 -2261.32 -746.01
10/09/08 01:24:00 15682.32 -2262.84 -745.87
10/09/08 01:27:00 15682.96 -2263.32 -745.72
10/09/08 01:30:00 15683.45 -2264.83 -745.58
10/09/08 01:33:00 15683.93 -2266.35 -745.43
10/09/08 01:36:00 15684.57 -2266.83 -745.29
10/09/08 01:39:00 15685.06 -2268.34 -745.15
10/09/08 01:42:00 15685.69 -2268.82 -745.00
10/09/08 01:45:00 15686.18 -2270.34 -744.86
10/09/08 01:48:00 15686.82 -2270.82 -744.71
10/09/08 01:51:00 15687.31 -2272.33 -744.57
10/09/08 01:54:00 15687.94 -2272.81 -744.42
10/09/08 01:57:00 15688.43 -2274.33 -744.28
10/09/08 02:00:00 15689.07 -2274.81 -744.14
10/09/08 02:03:00 15689.56 -2276.32 -743.99
10/09/08 02:06:00 15690.20 -2276.80 -743.85
10/09/08 02:09:00 15690.69 -2278.32 -743.70
10/09/08 02:12:00 15691.33 -2278.80 -743.56
10/09/08 02:15:00 15691.82 -2280.31 -743.42
10/09/08 02:18:00 15692.30 -2281.83 -743.27
10/09/08 02:21:00 15692.95 -2282.31 -743.13
10/09/08 02:24:00 15693.43 -2283.83 -742.98
10/09/08 02:27:00 15694.08 -2284.30 -742.84
10/09/08 02:30:00 15694.56 -2285.82 -742.69
10/09/08 02:33:00 15695.21 -2286.30 -742.55
10/09/08 02:36:00 15695.70 -2287.81 -742.40
10/09/08 02:39:00 15696.33 -2288.29 -742.26
10/09/08 02:42:00 15696.83 -2289.81 -742.11
10/09/08 02:45:00 15697.47 -2290.29 -741.97
10/09/08 02:48:00 15697.96 -2291.81 -741.83
10/09/08 02:51:00 15698.60 -2292.29 -741.68
10/09/08 02:54:00 15699.09 -2293.80 -741.54
10/09/08 02:57:00 15699.73 -2294.28 -741.39
10/09/08 03:00:00 15700.22 -2295.79 -741.25
10/09/08 03:03:00 15700.71 -2297.31 -741.10
10/09/08 03:06:00 15701.35 -2297.79 -740.96
10/09/08 03:09:00 15701.85 -2299.30 -740.81
10/09/08 03:12:00 15702.49 -2299.78 -740.67
10/09/08 03:15:00 15702.98 -2301.30 -740.52
10/09/08 03:18:00 15703.62 -2301.78 -740.38
10/09/08 03:21:00 15704.11 -2303.30 -740.23
10/09/08 03:24:00 15704.76 -2303.77 -740.09
10/09/08 03:27:00 15705.25 -2305.28 -739.94
10/09/08 03:30:00 15705.89 -2305.76 -739.80
10/09/08 03:33:00 15706.38 -2307.28 -739.65
10/09/08 03:36:00 15707.03 -2307.75 -739.51
10/09/08 03:39:00 15707.52 -2309.27 -739.36
10/09/08 03:42:00 15708.17 -2309.75 -739.22
10/09/08 03:45:00 15708.66 -2311.27 -739.07
10/09/08 03:48:00 15709.15 -2312.79 -738.93
10/09/08 03:51:00 15709.80 -2313.26 -738.78
10/09/08 03:54:00 15710.29 -2314.78 -738.64
10/09/08 03:57:00 15710.93 -2315.26 -738.49
10/09/08 04:00:00 15711.43 -2316.77 -738.35
10/09/08 04:03:00 15712.08 -2317.25 -738.20
10/09/08 04:06:00 15712.57 -2318.76 -738.06
10/09/08 04:09:00 15713.21 -2319.24 -737.91
10/09/08 04:12:00 15713.71 -2320.76 -737.77
10/09/08 04:15:00 15714.35 -2321.23 -737.62
10/09/08 04:18:00 15714.85 -2322.75 -737.48
10/09/08 04:21:00 15715.50 -2323.23 -737.33
10/09/08 04:24:00 15715.99 -2324.74 -737.19
10/09/08 04:27:00 15716.64 -2325.22 -737.04
10/09/08 04:30:00 15717.13 -2326.74 -736.89
10/09/08 04:33:00 15717.62 -2328.25 -736.75
10/09/08 04:36:00 15718.27 -2328.73 -736.60
10/09/08 04:39:00 15718.77 -2330.24 -736.46
10/09/08 04:42:00 15719.42 -2330.72 -736.31
10/09/08 04:45:00 15719.91 -2332.24 -736.17
10/09/08 04:48:00 15720.56 -2332.72 -736.02
10/09/08 04:51:00 15721.05 -2334.23 -735.88
10/09/08 04:54:00 15721.70 -2334.70 -735.73
10/09/08 04:57:00 15722.20 -2336.22 -735.59
10/09/08 05:00:00 15722.85 -2336.70 -735.44
10/09/08 05:03:00 15723.34 -2338.22 -735.29
10/09/08 05:06:00 15723.99 -2338.69 -735.15
10/09/08 05:09:00 15724.49 -2340.21 -735.00
10/09/08 05:12:00 15725.14 -2340.68 -734.86
10/09/08 05:15:00 15725.63 -2342.20 -734.71
10/09/08 05:18:00 15726.13 -2343.72 -734.57
10/09/08 05:21:00 15726.78 -2344.19 -734.42
10/09/08 05:24:00 15727.28 -2345.71 -734.27
10/09/08 05:27:00 15727.93 -2346.18 -734.13
10/09/08 05:30:00 15728.43 -2347.70 -733.98
10/09/08 05:33:00 15729.08 -2348.17 -733.84
10/09/08 05:36:00 15729.57 -2349.69 -733.69
10/09/08 05:39:00 15730.22 -2350.17 -733.55
10/09/08 05:42:00 15730.72 -2351.68 -733.40
10/09/08 05:45:00 15731.37 -2352.16 -733.25
10/09/08 05:48:00 15731.87 -2353.67 -733.11
10/09/08 05:51:00 15732.53 -2354.15 -732.96
10/09/08 05:54:00 15733.02 -2355.66 -732.82
10/09/08 05:57:00 15733.67 -2356.14 -732.67
10/09/08 06:00:00 15734.17 -2357.65 -732.52
10/09/08 06:03:00 15734.67 -2359.17 -732.38
10/09/08 06:06:00 15735.32 -2359.64 -732.23
10/09/08 06:09:00 15735.82 -2361.17 -732.09
10/09/08 06:12:00 15736.47 -2361.64 -731.94
10/09/08 06:15:00 15736.97 -2363.16 -731.79
10/09/08 06:18:00 15737.63 -2363.63 -731.65
10/09/08 06:21:00 15738.13 -2365.14 -731.50
10/09/08 06:24:00 15738.78 -2365.62 -731.35
10/09/08 06:27:00 15739.28 -2367.13 -731.21
10/09/08 06:30:00 15739.93 -2367.61 -731.06
10/09/08 06:33:00 15740.43 -2369.13 -730.92
10/09/08 06:36:00 15741.09 -2369.60 -730.77
10/09/08 06:39:00 15741.59 -2371.12 -730.62
10/09/08 06:42:00 15742.24 -2371.59 -730.48
10/09/08 06:45:00 15742.74 -2373.11 -730.33
10/09/08 06:48:00 15743.24 -2374.62 -730.18
10/09/08 06:51:00 15743.90 -2375.10 -730.04
10/09/08 06:54:00 15744.40 -2376.61 -729.89
10/09/08 06:57:00 15745.06 -2377.09 -729.75
10/09/08 07:00:00 15745.55 -2378.60 -729.60
10/09/08 07:03:00 15746.21 -2379.08 -729.45
10/09/08 07:06:00 15746.71 -2380.59 -729.31
10/09/08 07:09:00 15747.37 -2381.07 -729.16
10/09/08 07:12:00 15747.87 -2382.58 -729.01
10/09/08 07:15:00 15748.53 -2383.06 -728.87
10/09/08 07:18:00 15749.03 -2384.57 -728.72
10/09/08 07:21:00 15749.69 -2385.04 -728.57
10/09/08 07:24:00 15750.19 -2386.56 -728.43
10/09/08 07:27:00 15750.84 -2387.04 -728.28
10/09/08 07:30:00 15751.35 -2388.56 -728.13
10/09/08 07:33:00 15751.85 -2390.07 -727.99
10/09/08 07:36:00 15752.51 -2390.54 -727.84
10/09/08 07:39:00 15753.01 -2392.06 -727.69
10/09/08 07:42:00 15753.67 -2392.53 -727.55
10/09/08 07:45:00 15754.17 -2394.04 -727.40
10/09/08 07:48:00 15754.83 -2394.52 -727.25
10/09/08 07:51:00 15755.33 -2396.03 -727.11
10/09/08 07:54:00 15755.99 -2396.51 -726.96
10/09/08 07:57:00 15756.49 -2398.03 -726.81
10/09/08 08:00:00 15757.15 -2398.50 -726.67
10/09/08 08:03:00 15757.66 -2400.01 -726.52
10/09/08 08:06:00 15758.32 -2400.49 -726.37
10/09/08 08:09:00 15758.82 -2402.00 -726.23
10/09/08 08:12:00 15759.48 -2402.47 -726.08
10/09/08 08:15:00 15759.98 -2403.99 -725.93
10/09/08 08:18:00 15760.49 -2405.51 -725.78
10/09/08 08:21:00 15761.15 -2405.98 -725.64
10/09/08 08:24:00 15761.65 -2407.50 -725.49
10/09/08 08:27:00 15762.32 -2407.97 -725.34
10/09/08 08:30:00 15762.82 -2409.49 -725.20
10/09/08 08:33:00 15763.48 -2409.96 -725.05
10/09/08 08:36:00 15763.98 -2411.47 -724.90
10/09/08 08:39:00 15764.65 -2411.95 -724.76
10/09/08 08:42:00 15765.15 -2413.46 -724.61
10/09/08 08:45:00 15765.81 -2413.93 -724.46
10/09/08 08:48:00 15766.32 -2415.45 -724.31
10/09/08 08:51:00 15766.98 -2415.93 -724.17
10/09/08 08:54:00 15767.49 -2417.44 -724.02
10/09/08 08:57:00 15768.15 -2417.91 -723.87
10/09/08 09:00:00 15768.66 -2419.42 -723.72
10/09/08 09:03:00 15769.16 -2420.94 -723.58
10/09/08 09:06:00 15769.82 -2421.41 -723.43
10/09/08 09:09:00 15770.33 -2422.93 -723.28
10/09/08 09:12:00 15771.00 -2423.40 -723.13
10/09/08 09:15:00 15771.50 -2424.91 -722.99
10/09/08 09:18:00 15772.16 -2425.39 -722.84
10/09/08 09:21:00 15772.67 -2426.90 -722.69
10/09/08 09:24:00 15773.34 -2427.38 -722.55
10/09/08 09:27:00 15773.84 -2428.89 -722.40
10/09/08 09:30:00 15774.51 -2429.36 -722.25
10/09/08 09:33:00 15775.01 -2430.87 -722.10
10/09/08 09:36:00 15775.68 -2431.35 -721.96
10/09/08 09:39:00 15776.19 -2432.87 -721.81
10/09/08 09:42:00 15776.85 -2433.34 -721.66
10/09/08 09:45:00 15777.36 -2434.85 -721.51
10/09/08 09:48:00 15777.86 -2436.37 -721.36
10/09/08 09:51:00 15778.53 -2436.84 -721.22
10/09/08 09:54:00 15779.04 -2438.35 -721.07
10/09/08 09:57:00 15779.71 -2438.82 -720.92
10/09/08 10:00:00 15780.21 -2440.35 -720.77
10/09/08 10:03:00 15780.88 -2440.82 -720.63
10/09/08 10:06:00 15781.39 -2442.33 -720.48
10/09/08 10:09:00 15782.06 -2442.80 -720.33
10/09/08 10:12:00 15782.57 -2444.31 -720.18
10/09/08 10:15:00 15783.24 -2444.78 -720.04
10/09/08 10:18:00 15783.74 -2446.30 -719.89
10/09/08 10:21:00 15784.41 -2446.77 -719.74
10/09/08 10:24:00 15784.92 -2448.28 -719.59
10/09/08 10:27:00 15785.59 -2448.75 -719.44
10/09/08 10:30:00 15786.10 -2450.27 -719.30
10/09/08 10:33:00 15786.60 -2451.79 -719.15
10/09/08 10:36:00 15787.28 -2452.26 -719.00
10/09/08 10:39:00 15787.78 -2453.77 -718.85
10/09/08 10:42:00 15788.45 -2454.24 -718.70
10/09/08 10:45:00 15788.96 -2455.76 -718.56
10/09/08 10:48:00 15789.64 -2456.23 -718.41
10/09/08 10:51:00 15790.14 -2457.75 -718.26
10/09/08 10:54:00 15790.81 -2458.22 -718.11
10/09/08 10:57:00 15791.32 -2459.74 -717.96
10/09/08 11:00:00 15791.99 -2460.21 -717.82
10/09/08 11:03:00 15792.50 -2461.72 -717.67
10/09/08 11:06:00 15793.18 -2462.19 -717.52
10/09/08 11:09:00 15793.69 -2463.71 -717.37
10/09/08 11:12:00 15794.36 -2464.18 -717.22
10/09/08 11:15:00 15794.87 -2465.69 -717.07
10/09/08 11:18:00 15795.38 -2467.20 -716.93
10/09/08 11:21:00 15796.05 -2467.67 -716.78
10/09/08 11:24:00 15796.56 -2469.19 -716.63
10/09/08 11:27:00 15797.23 -2469.66 -716.48
10/09/08 11:30:00 15797.75 -2471.17 -716.33
10/09/08 11:33:00 15798.42 -2471.64 -716.18
10/09/08 11:36:00 15798.93 -2473.16 -716.04
10/09/08 11:39:00 15799.60 -2473.63 -715.89
10/09/08 11:42:00 15800.11 -2475.15 -715.74
10/09/08 11:45:00 15800.79 -2475.62 -715.59
10/09/08 11:48:00 15801.30 -2477.13 -715.44
10/09/08 11:51:00 15801.97 -2477.60 -715.29
10/09/08 11:54:00 15802.49 -2479.12 -715.15
10/09/08 11:57:00 15803.16 -2479.59 -715.00
10/09/08 12:00:00 15803.67 -2481.10 -714.85
10/09/08 12:03:00 15804.18 -2482.62 -714.70
10/09/08 12:06:00 15804.86 -2483.09 -714.55
10/09/08 12:09:00 15805.37 -2484.60 -714.40
10/09/08 12:12:00 15806.05 -2485.07 -714.25
10/09/08 12:15:00 15806.56 -2486.59 -714.10
10/09/08 12:18:00 15807.24 -2487.05 -713.96
10/09/08 12:21:00 15807.75 -2488.56 -713.81
10/09/08 12:24:00 15808.43 -2489.03 -713.66
10/09/08 12:27:00 15808.94 -2490.55 -713.51
10/09/08 12:30:00 15809.61 -2491.02 -713.36
10/09/08 12:33:00 15810.13 -2492.54 -713.21
10/09/08 12:36:00 15810.80 -2493.01 -713.06
10/09/08 12:39:00 15811.32 -2494.52 -712.91
10/09/08 12:42:00 15812.00 -2494.99 -712.77
10/09/08 12:45:00 15812.51 -2496.50 -712.62
10/09/08 12:48:00 15813.02 -2498.02 -712.47
10/09/08 12:51:00 15813.70 -2498.49 -712.32
10/09/08 12:54:00 15814.21 -2500.00 -712.17
10/09/08 12:57:00 15814.89 -2500.47 -712.02
10/09/08 13:00:00 15815.41 -2501.98 -711.87
10/09/08 13:03:00 15816.09 -2502.45 -711.72
10/09/08 13:06:00 15816.60 -2503.97 -711.57
10/09/08 13:09:00 15817.28 -2504.44 -711.43
10/09/08 13:12:00 15817.80 -2505.95 -711.28
10/09/08 13:15:00 15818.48 -2506.42 -711.13
10/09/08 13:18:00 15818.99 -2507.93 -710.98
10/09/08 13:21:00 15819.67 -2508.40 -710.83
10/09/08 13:24:00 15820.19 -2509.92 -710.68
10/09/08 13:27:00 15820.87 -2510.38 -710.53
10/09/08 13:30:00 15821.38 -2511.90 -710.38
10/09/08 13:33:00 15821.90 -2513.42 -710.23
10/09/08 13:36:00 15822.58 -2513.88 -710.08
10/09/08 13:39:00 15823.09 -2515.40 -709.93
10/09/08 13:42:00 15823.78 -2515.86 -709.78
10/09/08 13:45:00 15824.29 -2517.38 -709.64
10/09/08 13:48:00 15824.97 -2517.85 -709.49
10/09/08 13:51:00 15825.49 -2519.36 -709.34
10/09/08 13:54:00 15826.17 -2519.82 -709.19
10/09/08 13:57:00 15826.69 -2521.34 -709.04
10/09/08 14:00:00 15827.37 -2521.81 -708.89
10/09/08 14:03:00 15827.89 -2523.33 -708.74
10/09/08 14:06:00 15828.57 -2523.79 -708.59
10/09/08 14:09:00 15829.09 -2525.31 -708.44
10/09/08 14:12:00 15829.77 -2525.77 -708.29
10/09/08 14:15:00 15830.29 -2527.29 -708.14
10/09/08 14:18:00 15830.80 -2528.81 -707.99
10/09/08 14:21:00 15831.49 -2529.27 -707.84
10/09/08 14:24:00 15832.00 -2530.79 -707.69
10/09/08 14:27:00 15832.69 -2531.25 -707.54
10/09/08 14:30:00 15833.21 -2532.77 -707.39
10/09/08 14:33:00 15833.89 -2533.23 -707.24
10/09/08 14:36:00 15834.41 -2534.75 -707.09
10/09/08 14:39:00 15835.09 -2535.22 -706.94
10/09/08 14:42:00 15835.61 -2536.73 -706.79
10/09/08 14:45:00 15836.30 -2537.20 -706.64
10/09/08 14:48:00 15836.82 -2538.71 -706.49
10/09/08 14:51:00 15837.50 -2539.18 -706.35
10/09/08 14:54:00 15838.02 -2540.69 -706.20
10/09/08 14:57:00 15838.71 -2541.16 -706.05
10/09/08 15:00:00 15839.22 -2542.67 -705.90
10/09/08 15:03:00 15839.74 -2544.19 -705.75
10/09/08 15:06:00 15840.43 -2544.65 -705.60
10/09/08 15:09:00 15840.95 -2546.17 -705.45
10/09/08 15:12:00 15841.64 -2546.63 -705.30
10/09/08 15:15:00 15842.16 -2548.15 -705.15
10/09/08 15:18:00 15842.84 -2548.61 -705.00
10/09/08 15:21:00 15843.36 -2550.13 -704.85
10/09/08 15:24:00 15844.05 -2550.59 -704.70
10/09/08 15:27:00 15844.57 -2552.11 -704.55
10/09/08 15:30:00 15845.26 -2552.58 -704.40
10/09/08 15:33:00 15845.78 -2554.09 -704.25
10/09/08 15:36:00 15846.47 -2554.56 -704.10
10/09/08 15:39:00 15846.99 -2556.07 -703.95
10/09/08 15:42:00 15847.67 -2556.53 -703.80
10/09/08 15:45:00 15848.20 -2558.05 -703.65
10/09/08 15:48:00 15848.72 -2559.56 -703.50
10/09/08 15:51:00 15849.41 -2560.03 -703.35
10/09/08 15:54:00 15849.93 -2561.54 -703.20
10/09/08 15:57:00 15850.62 -2562.01 -703.04
10/09/08 16:00:00 15851.14 -2563.52 -702.89
10/09/08 16:03:00 15851.83 -2563.99 -702.74
10/09/08 16:06:00 15852.35 -2565.50 -702.59
10/09/08 16:09:00 15853.04 -2565.96 -702.44
10/09/08 16:12:00 15853.56 -2567.48 -702.29
10/09/08 16:15:00 15854.25 -2567.95 -702.14
10/09/08 16:18:00 15854.78 -2569.47 -701.99
10/09/08 16:21:00 15855.47 -2569.93 -701.84
10/09/08 16:24:00 15855.99 -2571.44 -701.69
10/09/08 16:27:00 15856.68 -2571.90 -701.54
10/09/08 16:30:00 15857.20 -2573.42 -701.39
10/09/08 16:33:00 15857.72 -2574.93 -701.24
10/09/08 16:36:00 15858.42 -2575.40 -701.09
10/09/08 16:39:00 15858.94 -2576.91 -700.94
10/09/08 16:42:00 15859.63 -2577.38 -700.79
10/09/08 16:45:00 15860.16 -2578.89 -700.64
10/09/08 16:48:00 15860.85 -2579.35 -700.49
10/09/08 16:51:00 15861.37 -2580.87 -700.34
10/09/08 16:54:00 15862.06 -2581.33 -700.19
10/09/08 16:57:00 15862.59 -2582.85 -700.04
10/09/08 17:00:00 15863.28 -2583.31 -699.89
10/09/08 17:03:00 15863.81 -2584.82 -699.73
10/09/08 17:06:00 15864.50 -2585.29 -699.58
10/09/08 17:09:00 15865.02 -2586.80 -699.43
10/09/08 17:12:00 15865.72 -2587.26 -699.28
10/09/08 17:15:00 15866.24 -2588.78 -699.13
10/09/08 17:18:00 15866.76 -2590.30 -698.98
10/09/08 17:21:00 15867.46 -2590.76 -698.83
10/09/08 17:24:00 15867.98 -2592.28 -698.68
10/09/08 17:27:00 15868.68 -2592.74 -698.53
10/09/08 17:30:00 15869.21 -2594.25 -698.38
10/09/08 17:33:00 15869.90 -2594.71 -698.23
10/09/08 17:36:00 15870.42 -2596.23 -698.08
10/09/08 17:39:00 15871.12 -2596.69 -697.92
10/09/08 17:42:00 15871.65 -2598.21 -697.77
10/09/08 17:45:00 15872.34 -2598.67 -697.62
10/09/08 17:48:00 15872.87 -2600.18 -697.47
10/09/08 17:51:00 15873.57 -2600.65 -697.32
10/09/08 17:54:00 15874.09 -2602.16 -697.17
10/09/08 17:57:00 15874.79 -2602.62 -697.02
10/09/08 18:00:00 15875.31 -2604.14 -696.87
10/09/08 18:03:00 15875.84 -2605.65 -696.72
10/09/08 18:06:00 15876.54 -2606.11 -696.57
10/09/08 18:09:00 15877.06 -2607.63 -696.41
10/09/08 18:12:00 15877.76 -2608.09 -696.26
10/09/08 18:15:00 15878.29 -2609.60 -696.11
10/09/08 18:18:00 15878.99 -2610.06 -695.96
10/09/08 18:21:00 15879.51 -2611.58 -695.81
10/09/08 18:24:00 15880.21 -2612.04 -695.66
10/09/08 18:27:00 15880.74 -2613.56 -695.51
10/09/08 18:30:00 15881.44 -2614.02 -695.36
10/09/08 18:33:00 15881.97 -2615.53 -695.20
10/09/08 18:36:00 15882.67 -2615.99 -695.05
10/09/08 18:39:00 15883.19 -2617.51 -694.90
10/09/08 18:42:00 15883.89 -2617.98 -694.75
10/09/08 18:45:00 15884.42 -2619.49 -694.60
10/09/08 18:48:00 15884.95 -2621.00 -694.45
10/09/08 18:51:00 15885.65 -2621.46 -694.30
10/09/08 18:54:00 15886.18 -2622.97 -694.14
10/09/08 18:57:00 15886.88 -2623.43 -693.99
10/09/08 19:00:00 15887.41 -2624.95 -693.84
10/09/08 19:03:00 15888.11 -2625.41 -693.69
10/09/08 19:06:00 15888.64 -2626.92 -693.54
10/09/08 19:09:00 15889.34 -2627.38 -693.39
10/09/08 19:12:00 15889.87 -2628.90 -693.24
10/09/08 19:15:00 15890.57 -2629.36 -693.08
10/09/08 19:18:00 15891.10 -2630.87 -692.93
10/09/08 19:21:00 15891.80 -2631.33 -692.78
10/09/08 19:24:00 15892.33 -2632.85 -692.63
10/09/08 19:27:00 15893.03 -2633.32 -692.48
10/09/08 19:30:00 15893.56 -2634.83 -692.33
10/09/08 19:33:00 15894.09 -2636.34 -692.17
10/09/08 19:36:00 15894.79 -2636.80 -692.02
10/09/08 19:39:00 15895.33 -2638.32 -691.87
10/09/08 19:42:00 15896.03 -2638.78 -691.72
10/09/08 19:45:00 15896.56 -2640.29 -691.57
10/09/08 19:48:00 15897.26 -2640.75 -691.41
10/09/08 19:51:00 15897.79 -2642.26 -691.26
10/09/08 19:54:00 15898.50 -2642.73 -691.11
10/09/08 19:57:00 15899.03 -2644.23 -690.96
10/09/08 20:00:00 15899.73 -2644.70 -690.81
10/09/08 20:03:00 15900.26 -2646.22 -690.65
10/09/08 20:06:00 15900.97 -2646.68 -690.50
10/09/08 20:09:00 15901.50 -2648.19 -690.35
10/09/08 20:12:00 15902.21 -2648.65 -690.20
10/09/08 20:15:00 15902.74 -2650.16 -690.05
10/09/08 20:18:00 15903.27 -2651.67 -689.90
10/09/08 20:21:00 15903.97 -2652.13 -689.74
10/09/08 20:24:00 15904.50 -2653.65 -689.59
10/09/08 20:27:00 15905.21 -2654.11 -689.44
10/09/08 20:30:00 15905.74 -2655.62 -689.29
10/09/08 20:33:00 15906.45 -2656.08 -689.13
10/09/08 20:36:00 15906.98 -2657.59 -688.98
10/09/08 20:39:00 15907.69 -2658.05 -688.83
10/09/08 20:42:00 15908.22 -2659.57 -688.68
10/09/08 20:45:00 15908.93 -2660.03 -688.53
10/09/08 20:48:00 15909.46 -2661.54 -688.37
10/09/08 20:51:00 15910.17 -2662.00 -688.22
10/09/08 20:54:00 15910.70 -2663.52 -688.07
10/09/08 20:57:00 15911.41 -2663.98 -687.92
10/09/08 21:00:00 15911.94 -2665.49 -687.76
10/09/08 21:03:00 15912.48 -2667.00 -687.61
10/09/08 21:06:00 15913.18 -2667.46 -687.46
10/09/08 21:09:00 15913.72 -2668.97 -687.31
10/09/08 21:12:00 15914.43 -2669.43 -687.15
10/09/08 21:15:00 15914.96 -2670.95 -687.00
10/09/08 21:18:00 15915.67 -2671.41 -686.85
10/09/08 21:21:00 15916.21 -2672.92 -686.70
10/09/08 21:24:00 15916.92 -2673.38 -686.55
10/09/08 21:27:00 15917.45 -2674.89 -686.39
10/09/08 21:30:00 15918.16 -2675.35 -686.24
10/09/08 21:33:00 15918.69 -2676.86 -686.09
10/09/08 21:36:00 15919.40 -2677.32 -685.93
10/09/08 21:39:00 15919.94 -2678.83 -685.78
10/09/08 21:42:00 15920.65 -2679.29 -685.63
10/09/08 21:45:00 15921.18 -2680.81 -685.48
10/09/08 21:48:00 15921.72 -2682.32 -685.32
10/09/08 21:51:00 15922.43 -2682.78 -685.17
10/09/08 21:54:00 15922.97 -2684.29 -685.02
10/09/08 21:57:00 15923.68 -2684.75 -684.87
10/09/08 22:00:00 15924.21 -2686.27 -684.71
10/09/08 22:03:00 15924.93 -2686.73 -684.56
10/09/08 22:06:00 15925.46 -2688.23 -684.41
10/09/08 22:09:00 15926.18 -2688.69 -684.26
10/09/08 22:12:00 15926.71 -2690.20 -684.10
10/09/08 22:15:00 15927.42 -2690.66 -683.95
10/09/08 22:18:00 15927.96 -2692.18 -683.80
10/09/08 22:21:00 15928.68 -2692.63 -683.64
10/09/08 22:24:00 15929.21 -2694.15 -683.49
10/09/08 22:27:00 15929.92 -2694.61 -683.34
10/09/08 22:30:00 15930.46 -2696.12 -683.18
10/09/08 22:33:00 15931.00 -2697.63 -683.03
10/09/08 22:36:00 15931.71 -2698.09 -682.88
10/09/08 22:39:00 15932.25 -2699.61 -682.73
10/09/08 22:42:00 15932.96 -2700.06 -682.57
10/09/08 22:45:00 15933.50 -2701.57 -682.42
10/09/08 22:48:00 15934.22 -2702.03 -682.27
10/09/08 22:51:00 15934.75 -2703.54 -682.11
10/09/08 22:54:00 15935.47 -2704.00 -681.96
10/09/08 22:57:00 15936.01 -2705.52 -681.81
10/09/08 23:00:00 15936.72 -2705.97 -681.65
10/09/08 23:03:00 15937.26 -2707.48 -681.50
10/09/08 23:06:00 15937.98 -2707.94 -681.35
10/09/08 23:09:00 15938.52 -2709.45 -681.19
10/09/08 23:12:00 15939.23 -2709.91 -681.04
10/09/08 23:15:00 15939.77 -2711.42 -680.89
10/09/08 23:18:00 15940.31 -2712.94 -680.73
10/09/08 23:21:00 15941.03 -2713.39 -680.58
10/09/08 23:24:00 15941.56 -2714.90 -680.43
10/09/08 23:27:00 15942.28 -2715.36 -680.27
10/09/08 23:30:00 15942.82 -2716.88 -680.12
10/09/08 23:33:00 15943.54 -2717.34 -679.97
10/09/08 23:36:00 15944.08 -2718.85 -679.81
10/09/08 23:39:00 15944.80 -2719.30 -679.66
10/09/08 23:42:00 15945.34 -2720.81 -679.51
10/09/08 23:45:00 15946.05 -2721.27 -679.35
10/09/08 23:48:00 15946.59 -2722.78 -679.20
10/09/08 23:51:00 15947.31 -2723.24 -679.05
10/09/08 23:54:00 15947.85 -2724.75 -678.89
10/09/08 23:57:00 15948.57 -2725.21 -678.74
