LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:53:06
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2011 60 0.00000 2011 73 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/03/01 00:00:00 31579.31 1753.78 -874.05
11/03/01 00:03:00 31578.89 1753.80 -873.92
11/03/01 00:06:00 31578.35 1755.96 -873.80
11/03/01 00:09:00 31577.93 1755.97 -873.68
11/03/01 00:12:00 31577.38 1758.13 -873.56
11/03/01 00:15:00 31576.96 1758.12 -873.43
11/03/01 00:18:00 31576.42 1760.28 -873.31
11/03/01 00:21:00 31575.99 1760.27 -873.19
11/03/01 00:24:00 31575.45 1762.43 -873.07
11/03/01 00:27:00 31575.03 1762.43 -872.94
11/03/01 00:30:00 31574.49 1764.59 -872.82
11/03/01 00:33:00 31574.06 1764.59 -872.70
11/03/01 00:36:00 31573.52 1766.75 -872.57
11/03/01 00:39:00 31573.10 1766.76 -872.45
11/03/01 00:42:00 31572.55 1768.92 -872.33
11/03/01 00:45:00 31572.13 1768.92 -872.21
11/03/01 00:48:00 31571.71 1768.92 -872.08
11/03/01 00:51:00 31571.16 1771.08 -871.96
11/03/01 00:54:00 31570.74 1771.08 -871.84
11/03/01 00:57:00 31570.20 1773.24 -871.71
11/03/01 01:00:00 31569.77 1773.21 -871.59
11/03/01 01:03:00 31569.23 1775.37 -871.47
11/03/01 01:06:00 31568.80 1775.37 -871.34
11/03/01 01:09:00 31568.26 1777.53 -871.22
11/03/01 01:12:00 31567.83 1777.53 -871.10
11/03/01 01:15:00 31567.29 1779.69 -870.97
11/03/01 01:18:00 31566.86 1779.69 -870.85
11/03/01 01:21:00 31566.31 1781.85 -870.73
11/03/01 01:24:00 31565.89 1781.85 -870.61
11/03/01 01:27:00 31565.34 1784.01 -870.48
11/03/01 01:30:00 31564.92 1784.03 -870.36
11/03/01 01:33:00 31564.50 1784.00 -870.24
11/03/01 01:36:00 31563.95 1786.16 -870.11
11/03/01 01:39:00 31563.53 1786.18 -869.99
11/03/01 01:42:00 31562.98 1788.34 -869.87
11/03/01 01:45:00 31562.55 1788.32 -869.74
11/03/01 01:48:00 31562.00 1790.48 -869.62
11/03/01 01:51:00 31561.58 1790.50 -869.50
11/03/01 01:54:00 31561.03 1792.66 -869.37
11/03/01 01:57:00 31560.60 1792.66 -869.25
11/03/01 02:00:00 31560.05 1794.82 -869.13
11/03/01 02:03:00 31559.63 1794.81 -869.00
11/03/01 02:06:00 31559.08 1796.97 -868.88
11/03/01 02:09:00 31558.65 1796.95 -868.75
11/03/01 02:12:00 31558.11 1799.11 -868.63
11/03/01 02:15:00 31557.68 1799.13 -868.51
11/03/01 02:18:00 31557.25 1799.12 -868.38
11/03/01 02:21:00 31556.70 1801.28 -868.26
11/03/01 02:24:00 31556.28 1801.28 -868.14
11/03/01 02:27:00 31555.73 1803.44 -868.01
11/03/01 02:30:00 31555.30 1803.45 -867.89
11/03/01 02:33:00 31554.75 1805.61 -867.77
11/03/01 02:36:00 31554.32 1805.60 -867.64
11/03/01 02:39:00 31553.77 1807.76 -867.52
11/03/01 02:42:00 31553.34 1807.76 -867.39
11/03/01 02:45:00 31552.79 1809.92 -867.27
11/03/01 02:48:00 31552.36 1809.92 -867.15
11/03/01 02:51:00 31551.82 1812.08 -867.02
11/03/01 02:54:00 31551.38 1812.08 -866.90
11/03/01 02:57:00 31550.83 1814.24 -866.77
11/03/01 03:00:00 31550.41 1814.24 -866.65
11/03/01 03:03:00 31549.98 1814.24 -866.53
11/03/01 03:06:00 31549.43 1816.40 -866.40
11/03/01 03:09:00 31549.00 1816.40 -866.28
11/03/01 03:12:00 31548.44 1818.56 -866.15
11/03/01 03:15:00 31548.01 1818.56 -866.03
11/03/01 03:18:00 31547.46 1820.72 -865.91
11/03/01 03:21:00 31547.04 1820.69 -865.78
11/03/01 03:24:00 31546.48 1822.85 -865.66
11/03/01 03:27:00 31546.05 1822.85 -865.53
11/03/01 03:30:00 31545.50 1825.01 -865.41
11/03/01 03:33:00 31545.07 1825.01 -865.29
11/03/01 03:36:00 31544.52 1827.17 -865.16
11/03/01 03:39:00 31544.09 1827.17 -865.04
11/03/01 03:42:00 31543.53 1829.33 -864.91
11/03/01 03:45:00 31543.10 1829.33 -864.79
11/03/01 03:48:00 31542.68 1829.33 -864.66
11/03/01 03:51:00 31542.12 1831.49 -864.54
11/03/01 03:54:00 31541.69 1831.49 -864.42
11/03/01 03:57:00 31541.14 1833.65 -864.29
11/03/01 04:00:00 31540.71 1833.65 -864.17
11/03/01 04:03:00 31540.15 1835.81 -864.04
11/03/01 04:06:00 31539.72 1835.80 -863.92
11/03/01 04:09:00 31539.17 1837.96 -863.79
11/03/01 04:12:00 31538.73 1837.97 -863.67
11/03/01 04:15:00 31538.18 1840.13 -863.54
11/03/01 04:18:00 31537.75 1840.13 -863.42
11/03/01 04:21:00 31537.19 1842.29 -863.30
11/03/01 04:24:00 31536.76 1842.26 -863.17
11/03/01 04:27:00 31536.20 1844.42 -863.05
11/03/01 04:30:00 31535.77 1844.42 -862.92
11/03/01 04:33:00 31535.34 1844.44 -862.80
11/03/01 04:36:00 31534.79 1846.60 -862.67
11/03/01 04:39:00 31534.35 1846.58 -862.55
11/03/01 04:42:00 31533.80 1848.74 -862.42
11/03/01 04:45:00 31533.36 1848.76 -862.30
11/03/01 04:48:00 31532.81 1850.91 -862.17
11/03/01 04:51:00 31532.37 1850.93 -862.05
11/03/01 04:54:00 31531.81 1853.09 -861.92
11/03/01 04:57:00 31531.38 1853.06 -861.80
11/03/01 05:00:00 31530.83 1855.22 -861.67
11/03/01 05:03:00 31530.39 1855.22 -861.55
11/03/01 05:06:00 31529.83 1857.38 -861.42
11/03/01 05:09:00 31529.40 1857.38 -861.30
11/03/01 05:12:00 31528.84 1859.54 -861.17
11/03/01 05:15:00 31528.41 1859.54 -861.05
11/03/01 05:18:00 31527.98 1859.54 -860.92
11/03/01 05:21:00 31527.42 1861.70 -860.80
11/03/01 05:24:00 31526.98 1861.72 -860.67
11/03/01 05:27:00 31526.42 1863.87 -860.55
11/03/01 05:30:00 31525.99 1863.86 -860.42
11/03/01 05:33:00 31525.43 1866.02 -860.30
11/03/01 05:36:00 31525.00 1866.02 -860.17
11/03/01 05:39:00 31524.44 1868.17 -860.05
11/03/01 05:42:00 31524.00 1868.14 -859.92
11/03/01 05:45:00 31523.44 1870.30 -859.80
11/03/01 05:48:00 31523.00 1870.30 -859.67
11/03/01 05:51:00 31522.45 1872.46 -859.55
11/03/01 05:54:00 31522.01 1872.49 -859.42
11/03/01 05:57:00 31521.45 1874.65 -859.30
11/03/01 06:00:00 31521.01 1874.62 -859.17
11/03/01 06:03:00 31520.58 1874.64 -859.05
11/03/01 06:06:00 31520.02 1876.79 -858.92
11/03/01 06:09:00 31519.58 1876.78 -858.80
11/03/01 06:12:00 31519.02 1878.94 -858.67
11/03/01 06:15:00 31518.59 1878.94 -858.55
11/03/01 06:18:00 31518.02 1881.09 -858.42
11/03/01 06:21:00 31517.59 1881.10 -858.29
11/03/01 06:24:00 31517.03 1883.25 -858.17
11/03/01 06:27:00 31516.59 1883.26 -858.04
11/03/01 06:30:00 31516.02 1885.41 -857.92
11/03/01 06:33:00 31515.59 1885.41 -857.79
11/03/01 06:36:00 31515.03 1887.57 -857.67
11/03/01 06:39:00 31514.59 1887.57 -857.54
11/03/01 06:42:00 31514.02 1889.73 -857.42
11/03/01 06:45:00 31513.59 1889.73 -857.29
11/03/01 06:48:00 31513.15 1889.73 -857.16
11/03/01 06:51:00 31512.59 1891.88 -857.04
11/03/01 06:54:00 31512.15 1891.89 -856.91
11/03/01 06:57:00 31511.59 1894.04 -856.79
11/03/01 07:00:00 31511.15 1894.05 -856.66
11/03/01 07:03:00 31510.59 1896.20 -856.53
11/03/01 07:06:00 31510.15 1896.20 -856.41
11/03/01 07:09:00 31509.58 1898.36 -856.28
11/03/01 07:12:00 31509.15 1898.36 -856.16
11/03/01 07:15:00 31508.58 1900.52 -856.03
11/03/01 07:18:00 31508.14 1900.52 -855.91
11/03/01 07:21:00 31507.58 1902.67 -855.78
11/03/01 07:24:00 31507.14 1902.66 -855.65
11/03/01 07:27:00 31506.57 1904.82 -855.53
11/03/01 07:30:00 31506.13 1904.83 -855.40
11/03/01 07:33:00 31505.70 1904.82 -855.28
11/03/01 07:36:00 31505.13 1906.98 -855.15
11/03/01 07:39:00 31504.69 1906.99 -855.02
11/03/01 07:42:00 31504.12 1909.15 -854.90
11/03/01 07:45:00 31503.69 1909.15 -854.77
11/03/01 07:48:00 31503.11 1911.31 -854.65
11/03/01 07:51:00 31502.68 1911.28 -854.52
11/03/01 07:54:00 31502.11 1913.43 -854.39
11/03/01 07:57:00 31501.67 1913.44 -854.27
11/03/01 08:00:00 31501.10 1915.59 -854.14
11/03/01 08:03:00 31500.67 1915.61 -854.01
11/03/01 08:06:00 31500.10 1917.76 -853.89
11/03/01 08:09:00 31499.66 1917.75 -853.76
11/03/01 08:12:00 31499.09 1919.91 -853.64
11/03/01 08:15:00 31498.65 1919.92 -853.51
11/03/01 08:18:00 31498.21 1919.94 -853.38
11/03/01 08:21:00 31497.64 1922.09 -853.26
11/03/01 08:24:00 31497.20 1922.05 -853.13
11/03/01 08:27:00 31496.63 1924.20 -853.00
11/03/01 08:30:00 31496.19 1924.22 -852.88
11/03/01 08:33:00 31495.62 1926.38 -852.75
11/03/01 08:36:00 31495.18 1926.38 -852.62
11/03/01 08:39:00 31494.61 1928.53 -852.50
11/03/01 08:42:00 31494.17 1928.53 -852.37
11/03/01 08:45:00 31493.60 1930.69 -852.24
11/03/01 08:48:00 31493.16 1930.69 -852.12
11/03/01 08:51:00 31492.59 1932.85 -851.99
11/03/01 08:54:00 31492.15 1932.85 -851.86
11/03/01 08:57:00 31491.57 1935.00 -851.74
11/03/01 09:00:00 31491.13 1934.99 -851.61
11/03/01 09:03:00 31490.69 1935.00 -851.48
11/03/01 09:06:00 31490.12 1937.16 -851.36
11/03/01 09:09:00 31489.68 1937.16 -851.23
11/03/01 09:12:00 31489.11 1939.32 -851.10
11/03/01 09:15:00 31488.67 1939.32 -850.98
11/03/01 09:18:00 31488.09 1941.47 -850.85
11/03/01 09:21:00 31487.65 1941.47 -850.72
11/03/01 09:24:00 31487.07 1943.63 -850.60
11/03/01 09:27:00 31486.63 1943.63 -850.47
11/03/01 09:30:00 31486.06 1945.79 -850.34
11/03/01 09:33:00 31485.62 1945.79 -850.22
11/03/01 09:36:00 31485.05 1947.94 -850.09
11/03/01 09:39:00 31484.60 1947.93 -849.96
11/03/01 09:42:00 31484.03 1950.08 -849.83
11/03/01 09:45:00 31483.58 1950.10 -849.71
11/03/01 09:48:00 31483.14 1950.08 -849.58
11/03/01 09:51:00 31482.56 1952.24 -849.45
11/03/01 09:54:00 31482.12 1952.25 -849.33
11/03/01 09:57:00 31481.55 1954.41 -849.20
11/03/01 10:00:00 31481.11 1954.41 -849.07
11/03/01 10:03:00 31480.53 1956.57 -848.95
11/03/01 10:06:00 31480.09 1956.57 -848.82
11/03/01 10:09:00 31479.51 1958.72 -848.69
11/03/01 10:12:00 31479.07 1958.71 -848.56
11/03/01 10:15:00 31478.49 1960.86 -848.44
11/03/01 10:18:00 31478.05 1960.88 -848.31
11/03/01 10:21:00 31477.47 1963.03 -848.18
11/03/01 10:24:00 31477.03 1963.01 -848.05
11/03/01 10:27:00 31476.45 1965.16 -847.93
11/03/01 10:30:00 31476.01 1965.18 -847.80
11/03/01 10:33:00 31475.56 1965.19 -847.67
11/03/01 10:36:00 31474.99 1967.35 -847.54
11/03/01 10:39:00 31474.54 1967.33 -847.42
11/03/01 10:42:00 31473.96 1969.49 -847.29
11/03/01 10:45:00 31473.52 1969.47 -847.16
11/03/01 10:48:00 31472.94 1971.63 -847.03
11/03/01 10:51:00 31472.49 1971.62 -846.91
11/03/01 10:54:00 31471.92 1973.78 -846.78
11/03/01 10:57:00 31471.47 1973.78 -846.65
11/03/01 11:00:00 31470.90 1975.93 -846.52
11/03/01 11:03:00 31470.45 1975.94 -846.40
11/03/01 11:06:00 31469.87 1978.09 -846.27
11/03/01 11:09:00 31469.42 1978.09 -846.14
11/03/01 11:12:00 31468.84 1980.25 -846.01
11/03/01 11:15:00 31468.40 1980.25 -845.89
11/03/01 11:18:00 31467.96 1980.25 -845.76
11/03/01 11:21:00 31467.37 1982.40 -845.63
11/03/01 11:24:00 31466.93 1982.39 -845.50
11/03/01 11:27:00 31466.35 1984.54 -845.38
11/03/01 11:30:00 31465.90 1984.56 -845.25
11/03/01 11:33:00 31465.32 1986.71 -845.12
11/03/01 11:36:00 31464.87 1986.71 -844.99
11/03/01 11:39:00 31464.29 1988.87 -844.86
11/03/01 11:42:00 31463.84 1988.87 -844.74
11/03/01 11:45:00 31463.26 1991.02 -844.61
11/03/01 11:48:00 31462.82 1991.02 -844.48
11/03/01 11:51:00 31462.23 1993.17 -844.35
11/03/01 11:54:00 31461.79 1993.18 -844.22
11/03/01 11:57:00 31461.20 1995.33 -844.10
11/03/01 12:00:00 31460.76 1995.32 -843.97
11/03/01 12:03:00 31460.31 1995.33 -843.84
11/03/01 12:06:00 31459.73 1997.48 -843.71
11/03/01 12:09:00 31459.28 1997.49 -843.58
11/03/01 12:12:00 31458.70 1999.64 -843.45
11/03/01 12:15:00 31458.25 1999.64 -843.33
11/03/01 12:18:00 31457.67 2001.79 -843.20
11/03/01 12:21:00 31457.22 2001.79 -843.07
11/03/01 12:24:00 31456.63 2003.95 -842.94
11/03/01 12:27:00 31456.19 2003.95 -842.81
11/03/01 12:30:00 31455.60 2006.10 -842.69
11/03/01 12:33:00 31455.16 2006.09 -842.56
11/03/01 12:36:00 31454.57 2008.24 -842.43
11/03/01 12:39:00 31454.12 2008.25 -842.30
11/03/01 12:42:00 31453.54 2010.41 -842.17
11/03/01 12:45:00 31453.08 2010.41 -842.04
11/03/01 12:48:00 31452.64 2010.41 -841.92
11/03/01 12:51:00 31452.05 2012.56 -841.79
11/03/01 12:54:00 31451.60 2012.56 -841.66
11/03/01 12:57:00 31451.02 2014.72 -841.53
11/03/01 13:00:00 31450.57 2014.72 -841.40
11/03/01 13:03:00 31449.98 2016.87 -841.27
11/03/01 13:06:00 31449.53 2016.86 -841.14
11/03/01 13:09:00 31448.95 2019.01 -841.02
11/03/01 13:12:00 31448.50 2019.02 -840.89
11/03/01 13:15:00 31447.91 2021.17 -840.76
11/03/01 13:18:00 31447.46 2021.18 -840.63
11/03/01 13:21:00 31446.87 2023.33 -840.50
11/03/01 13:24:00 31446.42 2023.33 -840.37
11/03/01 13:27:00 31445.83 2025.48 -840.24
11/03/01 13:30:00 31445.38 2025.49 -840.12
11/03/01 13:33:00 31444.94 2025.49 -839.99
11/03/01 13:36:00 31444.35 2027.64 -839.86
11/03/01 13:39:00 31443.90 2027.60 -839.73
11/03/01 13:42:00 31443.31 2029.76 -839.60
11/03/01 13:45:00 31442.86 2029.76 -839.47
11/03/01 13:48:00 31442.27 2031.91 -839.34
11/03/01 13:51:00 31441.82 2031.93 -839.21
11/03/01 13:54:00 31441.23 2034.08 -839.08
11/03/01 13:57:00 31440.78 2034.07 -838.96
11/03/01 14:00:00 31440.19 2036.22 -838.83
11/03/01 14:03:00 31439.74 2036.23 -838.70
11/03/01 14:06:00 31439.15 2038.39 -838.57
11/03/01 14:09:00 31438.69 2038.40 -838.44
11/03/01 14:12:00 31438.11 2040.55 -838.31
11/03/01 14:15:00 31437.65 2040.52 -838.18
11/03/01 14:18:00 31437.21 2040.53 -838.05
11/03/01 14:21:00 31436.61 2042.68 -837.92
11/03/01 14:24:00 31436.16 2042.69 -837.79
11/03/01 14:27:00 31435.56 2044.84 -837.66
11/03/01 14:30:00 31435.12 2044.83 -837.54
11/03/01 14:33:00 31434.53 2046.98 -837.41
11/03/01 14:36:00 31434.07 2047.00 -837.28
11/03/01 14:39:00 31433.48 2049.15 -837.15
11/03/01 14:42:00 31433.02 2049.16 -837.02
11/03/01 14:45:00 31432.43 2051.32 -836.89
11/03/01 14:48:00 31431.98 2051.29 -836.76
11/03/01 14:51:00 31431.39 2053.44 -836.63
11/03/01 14:54:00 31430.94 2053.44 -836.50
11/03/01 14:57:00 31430.34 2055.59 -836.37
11/03/01 15:00:00 31429.88 2055.61 -836.24
11/03/01 15:03:00 31429.44 2055.62 -836.11
11/03/01 15:06:00 31428.84 2057.77 -835.98
11/03/01 15:09:00 31428.39 2057.76 -835.85
11/03/01 15:12:00 31427.79 2059.91 -835.72
11/03/01 15:15:00 31427.34 2059.92 -835.60
11/03/01 15:18:00 31426.74 2062.07 -835.47
11/03/01 15:21:00 31426.29 2062.08 -835.34
11/03/01 15:24:00 31425.70 2064.23 -835.21
11/03/01 15:27:00 31425.25 2064.20 -835.08
11/03/01 15:30:00 31424.65 2066.35 -834.95
11/03/01 15:33:00 31424.19 2066.38 -834.82
11/03/01 15:36:00 31423.60 2068.53 -834.69
11/03/01 15:39:00 31423.14 2068.53 -834.56
11/03/01 15:42:00 31422.54 2070.68 -834.43
11/03/01 15:45:00 31422.09 2070.68 -834.30
11/03/01 15:48:00 31421.64 2070.69 -834.17
11/03/01 15:51:00 31421.04 2072.84 -834.04
11/03/01 15:54:00 31420.58 2072.84 -833.91
11/03/01 15:57:00 31419.99 2074.99 -833.78
11/03/01 16:00:00 31419.54 2074.97 -833.65
11/03/01 16:03:00 31418.94 2077.12 -833.52
11/03/01 16:06:00 31418.48 2077.14 -833.39
11/03/01 16:09:00 31417.88 2079.29 -833.26
11/03/01 16:12:00 31417.43 2079.29 -833.13
11/03/01 16:15:00 31416.83 2081.44 -833.00
11/03/01 16:18:00 31416.38 2081.41 -832.87
11/03/01 16:21:00 31415.78 2083.56 -832.74
11/03/01 16:24:00 31415.32 2083.58 -832.61
11/03/01 16:27:00 31414.72 2085.73 -832.48
11/03/01 16:30:00 31414.27 2085.71 -832.35
11/03/01 16:33:00 31413.81 2085.71 -832.22
11/03/01 16:36:00 31413.21 2087.86 -832.09
11/03/01 16:39:00 31412.76 2087.86 -831.96
11/03/01 16:42:00 31412.16 2090.01 -831.83
11/03/01 16:45:00 31411.70 2090.03 -831.70
11/03/01 16:48:00 31411.10 2092.18 -831.57
11/03/01 16:51:00 31410.65 2092.16 -831.44
11/03/01 16:54:00 31410.05 2094.32 -831.31
11/03/01 16:57:00 31409.59 2094.34 -831.18
11/03/01 17:00:00 31408.98 2096.49 -831.05
11/03/01 17:03:00 31408.53 2096.48 -830.92
11/03/01 17:06:00 31407.93 2098.63 -830.79
11/03/01 17:09:00 31407.47 2098.62 -830.66
11/03/01 17:12:00 31406.87 2100.77 -830.53
11/03/01 17:15:00 31406.42 2100.78 -830.39
11/03/01 17:18:00 31405.95 2100.79 -830.26
11/03/01 17:21:00 31405.35 2102.94 -830.13
11/03/01 17:24:00 31404.89 2102.93 -830.00
11/03/01 17:27:00 31404.29 2105.08 -829.87
11/03/01 17:30:00 31403.83 2105.10 -829.74
11/03/01 17:33:00 31403.23 2107.25 -829.61
11/03/01 17:36:00 31402.77 2107.25 -829.48
11/03/01 17:39:00 31402.17 2109.40 -829.35
11/03/01 17:42:00 31401.71 2109.37 -829.22
11/03/01 17:45:00 31401.11 2111.52 -829.09
11/03/01 17:48:00 31400.65 2111.53 -828.96
11/03/01 17:51:00 31400.05 2113.68 -828.83
11/03/01 17:54:00 31399.59 2113.70 -828.70
11/03/01 17:57:00 31398.98 2115.85 -828.57
11/03/01 18:00:00 31398.52 2115.83 -828.44
11/03/01 18:03:00 31398.06 2115.85 -828.30
11/03/01 18:06:00 31397.46 2118.00 -828.17
11/03/01 18:09:00 31397.00 2118.00 -828.04
11/03/01 18:12:00 31396.39 2120.15 -827.91
11/03/01 18:15:00 31395.93 2120.14 -827.78
11/03/01 18:18:00 31395.33 2122.29 -827.65
11/03/01 18:21:00 31394.87 2122.29 -827.52
11/03/01 18:24:00 31394.26 2124.44 -827.39
11/03/01 18:27:00 31393.80 2124.44 -827.26
11/03/01 18:30:00 31393.20 2126.59 -827.13
11/03/01 18:33:00 31392.74 2126.59 -827.00
11/03/01 18:36:00 31392.13 2128.74 -826.86
11/03/01 18:39:00 31391.67 2128.74 -826.73
11/03/01 18:42:00 31391.07 2130.89 -826.60
11/03/01 18:45:00 31390.61 2130.89 -826.47
11/03/01 18:48:00 31390.14 2130.89 -826.34
11/03/01 18:51:00 31389.54 2133.04 -826.21
11/03/01 18:54:00 31389.08 2133.02 -826.08
11/03/01 18:57:00 31388.47 2135.17 -825.95
11/03/01 19:00:00 31388.00 2135.19 -825.82
11/03/01 19:03:00 31387.40 2137.33 -825.68
11/03/01 19:06:00 31386.94 2137.35 -825.55
11/03/01 19:09:00 31386.33 2139.50 -825.42
11/03/01 19:12:00 31385.87 2139.48 -825.29
11/03/01 19:15:00 31385.26 2141.63 -825.16
11/03/01 19:18:00 31384.80 2141.64 -825.03
11/03/01 19:21:00 31384.19 2143.78 -824.90
11/03/01 19:24:00 31383.72 2143.78 -824.76
11/03/01 19:27:00 31383.12 2145.93 -824.63
11/03/01 19:30:00 31382.65 2145.91 -824.50
11/03/01 19:33:00 31382.19 2145.93 -824.37
11/03/01 19:36:00 31381.58 2148.08 -824.24
11/03/01 19:39:00 31381.12 2148.08 -824.11
11/03/01 19:42:00 31380.51 2150.23 -823.98
11/03/01 19:45:00 31380.05 2150.23 -823.84
11/03/01 19:48:00 31379.44 2152.37 -823.71
11/03/01 19:51:00 31378.97 2152.38 -823.58
11/03/01 19:54:00 31378.37 2154.52 -823.45
11/03/01 19:57:00 31377.90 2154.52 -823.32
11/03/01 20:00:00 31377.29 2156.67 -823.19
11/03/01 20:03:00 31376.82 2156.67 -823.05
11/03/01 20:06:00 31376.21 2158.82 -822.92
11/03/01 20:09:00 31375.75 2158.82 -822.79
11/03/01 20:12:00 31375.14 2160.96 -822.66
11/03/01 20:15:00 31374.67 2160.96 -822.53
11/03/01 20:18:00 31374.21 2160.98 -822.40
11/03/01 20:21:00 31373.60 2163.13 -822.26
11/03/01 20:24:00 31373.13 2163.13 -822.13
11/03/01 20:27:00 31372.52 2165.28 -822.00
11/03/01 20:30:00 31372.06 2165.26 -821.87
11/03/01 20:33:00 31371.44 2167.41 -821.74
11/03/01 20:36:00 31370.98 2167.42 -821.60
11/03/01 20:39:00 31370.36 2169.57 -821.47
11/03/01 20:42:00 31369.90 2169.55 -821.34
11/03/01 20:45:00 31369.28 2171.70 -821.21
11/03/01 20:48:00 31368.82 2171.72 -821.08
11/03/01 20:51:00 31368.21 2173.87 -820.94
11/03/01 20:54:00 31367.73 2173.88 -820.81
11/03/01 20:57:00 31367.12 2176.03 -820.68
11/03/01 21:00:00 31366.66 2176.03 -820.55
11/03/01 21:03:00 31366.19 2176.01 -820.42
11/03/01 21:06:00 31365.58 2178.16 -820.28
11/03/01 21:09:00 31365.11 2178.17 -820.15
11/03/01 21:12:00 31364.50 2180.32 -820.02
11/03/01 21:15:00 31364.03 2180.31 -819.89
11/03/01 21:18:00 31363.41 2182.45 -819.75
11/03/01 21:21:00 31362.95 2182.47 -819.62
11/03/01 21:24:00 31362.33 2184.61 -819.49
11/03/01 21:27:00 31361.87 2184.62 -819.36
11/03/01 21:30:00 31361.25 2186.76 -819.23
11/03/01 21:33:00 31360.78 2186.76 -819.09
11/03/01 21:36:00 31360.17 2188.91 -818.96
11/03/01 21:39:00 31359.70 2188.91 -818.83
11/03/01 21:42:00 31359.08 2191.05 -818.70
11/03/01 21:45:00 31358.62 2191.05 -818.56
11/03/01 21:48:00 31358.15 2191.05 -818.43
11/03/01 21:51:00 31357.53 2193.20 -818.30
11/03/01 21:54:00 31357.06 2193.18 -818.17
11/03/01 21:57:00 31356.44 2195.33 -818.03
11/03/01 22:00:00 31355.98 2195.34 -817.90
11/03/01 22:03:00 31355.36 2197.49 -817.77
11/03/01 22:06:00 31354.89 2197.49 -817.64
11/03/01 22:09:00 31354.27 2199.64 -817.50
11/03/01 22:12:00 31353.80 2199.64 -817.37
11/03/01 22:15:00 31353.18 2201.78 -817.24
11/03/01 22:18:00 31352.72 2201.78 -817.10
11/03/01 22:21:00 31352.10 2203.93 -816.97
11/03/01 22:24:00 31351.63 2203.93 -816.84
11/03/01 22:27:00 31351.01 2206.07 -816.71
11/03/01 22:30:00 31350.54 2206.07 -816.57
11/03/01 22:33:00 31350.07 2206.07 -816.44
11/03/01 22:36:00 31349.45 2208.22 -816.31
11/03/01 22:39:00 31348.98 2208.23 -816.17
11/03/01 22:42:00 31348.36 2210.38 -816.04
11/03/01 22:45:00 31347.89 2210.39 -815.91
11/03/01 22:48:00 31347.27 2212.54 -815.78
11/03/01 22:51:00 31346.80 2212.51 -815.64
11/03/01 22:54:00 31346.18 2214.65 -815.51
11/03/01 22:57:00 31345.71 2214.66 -815.38
11/03/01 23:00:00 31345.09 2216.80 -815.24
11/03/01 23:03:00 31344.62 2216.82 -815.11
11/03/01 23:06:00 31344.00 2218.96 -814.98
11/03/01 23:09:00 31343.53 2218.96 -814.84
11/03/01 23:12:00 31342.90 2221.10 -814.71
11/03/01 23:15:00 31342.43 2221.12 -814.58
11/03/01 23:18:00 31341.96 2221.12 -814.45
11/03/01 23:21:00 31341.34 2223.26 -814.31
11/03/01 23:24:00 31340.87 2223.23 -814.18
11/03/01 23:27:00 31340.25 2225.38 -814.05
11/03/01 23:30:00 31339.77 2225.39 -813.91
11/03/01 23:33:00 31339.15 2227.54 -813.78
11/03/01 23:36:00 31338.68 2227.55 -813.65
11/03/01 23:39:00 31338.05 2229.70 -813.51
11/03/01 23:42:00 31337.58 2229.70 -813.38
11/03/01 23:45:00 31336.96 2231.84 -813.25
11/03/01 23:48:00 31336.49 2231.84 -813.11
11/03/01 23:51:00 31335.86 2233.99 -812.98
11/03/01 23:54:00 31335.39 2233.99 -812.85
11/03/01 23:57:00 31334.76 2236.13 -812.71
11/03/02 00:00:00 31334.29 2236.13 -812.58
11/03/02 00:03:00 31333.82 2236.13 -812.45
11/03/02 00:06:00 31333.20 2238.27 -812.31
11/03/02 00:09:00 31332.72 2238.27 -812.18
11/03/02 00:12:00 31332.10 2240.42 -812.04
11/03/02 00:15:00 31331.62 2240.43 -811.91
11/03/02 00:18:00 31331.00 2242.58 -811.78
11/03/02 00:21:00 31330.53 2242.56 -811.64
11/03/02 00:24:00 31329.90 2244.71 -811.51
11/03/02 00:27:00 31329.43 2244.72 -811.38
11/03/02 00:30:00 31328.80 2246.87 -811.24
11/03/02 00:33:00 31328.33 2246.86 -811.11
11/03/02 00:36:00 31327.70 2249.01 -810.98
11/03/02 00:39:00 31327.23 2248.99 -810.84
11/03/02 00:42:00 31326.60 2251.13 -810.71
11/03/02 00:45:00 31326.12 2251.13 -810.57
11/03/02 00:48:00 31325.65 2251.14 -810.44
11/03/02 00:51:00 31325.03 2253.28 -810.31
11/03/02 00:54:00 31324.55 2253.31 -810.17
11/03/02 00:57:00 31323.92 2255.46 -810.04
11/03/02 01:00:00 31323.44 2255.43 -809.90
11/03/02 01:03:00 31322.81 2257.58 -809.77
11/03/02 01:06:00 31322.34 2257.57 -809.64
11/03/02 01:09:00 31321.71 2259.71 -809.50
11/03/02 01:12:00 31321.24 2259.72 -809.37
11/03/02 01:15:00 31320.61 2261.87 -809.23
11/03/02 01:18:00 31320.13 2261.87 -809.10
11/03/02 01:21:00 31319.51 2264.01 -808.97
11/03/02 01:24:00 31319.03 2264.02 -808.83
11/03/02 01:27:00 31318.40 2266.17 -808.70
11/03/02 01:30:00 31317.92 2266.17 -808.56
11/03/02 01:33:00 31317.45 2266.17 -808.43
11/03/02 01:36:00 31316.82 2268.31 -808.30
11/03/02 01:39:00 31316.34 2268.31 -808.16
11/03/02 01:42:00 31315.71 2270.45 -808.03
11/03/02 01:45:00 31315.23 2270.45 -807.89
11/03/02 01:48:00 31314.60 2272.59 -807.76
11/03/02 01:51:00 31314.13 2272.59 -807.62
11/03/02 01:54:00 31313.50 2274.74 -807.49
11/03/02 01:57:00 31313.02 2274.74 -807.36
11/03/02 02:00:00 31312.39 2276.88 -807.22
11/03/02 02:03:00 31311.91 2276.88 -807.09
11/03/02 02:06:00 31311.28 2279.02 -806.95
11/03/02 02:09:00 31310.80 2279.05 -806.82
11/03/02 02:12:00 31310.17 2281.19 -806.68
11/03/02 02:15:00 31309.69 2281.18 -806.55
11/03/02 02:18:00 31309.21 2281.16 -806.41
11/03/02 02:21:00 31308.58 2283.31 -806.28
11/03/02 02:24:00 31308.11 2283.33 -806.14
11/03/02 02:27:00 31307.47 2285.47 -806.01
11/03/02 02:30:00 31306.99 2285.46 -805.88
11/03/02 02:33:00 31306.36 2287.60 -805.74
11/03/02 02:36:00 31305.88 2287.62 -805.61
11/03/02 02:39:00 31305.25 2289.76 -805.47
11/03/02 02:42:00 31304.77 2289.76 -805.34
11/03/02 02:45:00 31304.13 2291.90 -805.20
11/03/02 02:48:00 31303.65 2291.90 -805.07
11/03/02 02:51:00 31303.02 2294.04 -804.93
11/03/02 02:54:00 31302.54 2294.04 -804.80
11/03/02 02:57:00 31301.90 2296.18 -804.66
11/03/02 03:00:00 31301.43 2296.18 -804.53
11/03/02 03:03:00 31300.95 2296.18 -804.39
11/03/02 03:06:00 31300.31 2298.32 -804.26
11/03/02 03:09:00 31299.84 2298.32 -804.12
11/03/02 03:12:00 31299.20 2300.46 -803.99
11/03/02 03:15:00 31298.72 2300.48 -803.85
11/03/02 03:18:00 31298.08 2302.62 -803.72
11/03/02 03:21:00 31297.60 2302.63 -803.58
11/03/02 03:24:00 31296.96 2304.78 -803.45
11/03/02 03:27:00 31296.49 2304.74 -803.31
11/03/02 03:30:00 31295.85 2306.88 -803.18
11/03/02 03:33:00 31295.37 2306.90 -803.04
11/03/02 03:36:00 31294.73 2309.04 -802.91
11/03/02 03:39:00 31294.25 2309.06 -802.77
11/03/02 03:42:00 31293.61 2311.20 -802.64
11/03/02 03:45:00 31293.13 2311.20 -802.50
11/03/02 03:48:00 31292.65 2311.18 -802.37
11/03/02 03:51:00 31292.01 2313.32 -802.23
11/03/02 03:54:00 31291.53 2313.33 -802.10
11/03/02 03:57:00 31290.89 2315.48 -801.96
11/03/02 04:00:00 31290.41 2315.46 -801.83
11/03/02 04:03:00 31289.77 2317.60 -801.69
11/03/02 04:06:00 31289.29 2317.58 -801.56
11/03/02 04:09:00 31288.65 2319.73 -801.42
11/03/02 04:12:00 31288.17 2319.75 -801.29
11/03/02 04:15:00 31287.53 2321.90 -801.15
11/03/02 04:18:00 31287.05 2321.89 -801.01
11/03/02 04:21:00 31286.41 2324.04 -800.88
11/03/02 04:24:00 31285.93 2324.03 -800.74
11/03/02 04:27:00 31285.29 2326.18 -800.61
11/03/02 04:30:00 31284.81 2326.18 -800.47
11/03/02 04:33:00 31284.32 2326.17 -800.34
11/03/02 04:36:00 31283.68 2328.31 -800.20
11/03/02 04:39:00 31283.20 2328.31 -800.07
11/03/02 04:42:00 31282.56 2330.45 -799.93
11/03/02 04:45:00 31282.08 2330.45 -799.80
11/03/02 04:48:00 31281.43 2332.59 -799.66
11/03/02 04:51:00 31280.95 2332.61 -799.52
11/03/02 04:54:00 31280.31 2334.75 -799.39
11/03/02 04:57:00 31279.82 2334.76 -799.25
11/03/02 05:00:00 31279.18 2336.90 -799.12
11/03/02 05:03:00 31278.70 2336.90 -798.98
11/03/02 05:06:00 31278.06 2339.04 -798.85
11/03/02 05:09:00 31277.58 2339.02 -798.71
11/03/02 05:12:00 31276.93 2341.16 -798.57
11/03/02 05:15:00 31276.45 2341.18 -798.44
11/03/02 05:18:00 31275.96 2341.18 -798.30
11/03/02 05:21:00 31275.32 2343.32 -798.17
11/03/02 05:24:00 31274.83 2343.31 -798.03
11/03/02 05:27:00 31274.19 2345.45 -797.89
11/03/02 05:30:00 31273.70 2345.45 -797.76
11/03/02 05:33:00 31273.06 2347.60 -797.62
11/03/02 05:36:00 31272.58 2347.61 -797.49
11/03/02 05:39:00 31271.93 2349.75 -797.35
11/03/02 05:42:00 31271.45 2349.73 -797.21
11/03/02 05:45:00 31270.80 2351.87 -797.08
11/03/02 05:48:00 31270.32 2351.87 -796.94
11/03/02 05:51:00 31269.67 2354.01 -796.81
11/03/02 05:54:00 31269.19 2354.02 -796.67
11/03/02 05:57:00 31268.54 2356.16 -796.53
11/03/02 06:00:00 31268.05 2356.18 -796.40
11/03/02 06:03:00 31267.57 2356.17 -796.26
11/03/02 06:06:00 31266.92 2358.31 -796.13
11/03/02 06:09:00 31266.44 2358.31 -795.99
11/03/02 06:12:00 31265.79 2360.45 -795.85
11/03/02 06:15:00 31265.31 2360.45 -795.72
11/03/02 06:18:00 31264.66 2362.59 -795.58
11/03/02 06:21:00 31264.17 2362.59 -795.44
11/03/02 06:24:00 31263.52 2364.73 -795.31
11/03/02 06:27:00 31263.04 2364.73 -795.17
11/03/02 06:30:00 31262.39 2366.87 -795.04
11/03/02 06:33:00 31261.91 2366.86 -794.90
11/03/02 06:36:00 31261.26 2369.00 -794.76
11/03/02 06:39:00 31260.77 2369.03 -794.63
11/03/02 06:42:00 31260.12 2371.17 -794.49
11/03/02 06:45:00 31259.63 2371.15 -794.35
11/03/02 06:48:00 31259.14 2371.17 -794.22
11/03/02 06:51:00 31258.50 2373.31 -794.08
11/03/02 06:54:00 31258.01 2373.27 -793.94
11/03/02 06:57:00 31257.36 2375.41 -793.81
11/03/02 07:00:00 31256.88 2375.41 -793.67
11/03/02 07:03:00 31256.22 2377.55 -793.53
11/03/02 07:06:00 31255.74 2377.56 -793.40
11/03/02 07:09:00 31255.09 2379.70 -793.26
11/03/02 07:12:00 31254.60 2379.71 -793.12
11/03/02 07:15:00 31253.95 2381.85 -792.99
11/03/02 07:18:00 31253.46 2381.85 -792.85
11/03/02 07:21:00 31252.81 2383.99 -792.71
11/03/02 07:24:00 31252.32 2383.99 -792.58
11/03/02 07:27:00 31251.67 2386.13 -792.44
11/03/02 07:30:00 31251.18 2386.12 -792.30
11/03/02 07:33:00 31250.69 2386.12 -792.17
11/03/02 07:36:00 31250.04 2388.26 -792.03
11/03/02 07:39:00 31249.55 2388.26 -791.89
11/03/02 07:42:00 31248.90 2390.40 -791.76
11/03/02 07:45:00 31248.41 2390.40 -791.62
11/03/02 07:48:00 31247.76 2392.53 -791.48
11/03/02 07:51:00 31247.27 2392.55 -791.34
11/03/02 07:54:00 31246.62 2394.69 -791.21
11/03/02 07:57:00 31246.13 2394.70 -791.07
11/03/02 08:00:00 31245.47 2396.83 -790.93
11/03/02 08:03:00 31244.98 2396.80 -790.80
11/03/02 08:06:00 31244.33 2398.94 -790.66
11/03/02 08:09:00 31243.84 2398.97 -790.52
11/03/02 08:12:00 31243.19 2401.11 -790.38
11/03/02 08:15:00 31242.69 2401.10 -790.25
11/03/02 08:18:00 31242.21 2401.10 -790.11
11/03/02 08:21:00 31241.55 2403.24 -789.97
11/03/02 08:24:00 31241.06 2403.24 -789.84
11/03/02 08:27:00 31240.40 2405.38 -789.70
11/03/02 08:30:00 31239.92 2405.39 -789.56
11/03/02 08:33:00 31239.26 2407.53 -789.42
11/03/02 08:36:00 31238.77 2407.51 -789.29
11/03/02 08:39:00 31238.11 2409.65 -789.15
11/03/02 08:42:00 31237.62 2409.64 -789.01
11/03/02 08:45:00 31236.97 2411.78 -788.87
11/03/02 08:48:00 31236.47 2411.79 -788.74
11/03/02 08:51:00 31235.82 2413.93 -788.60
11/03/02 08:54:00 31235.32 2413.94 -788.46
11/03/02 08:57:00 31234.67 2416.08 -788.32
11/03/02 09:00:00 31234.18 2416.08 -788.19
11/03/02 09:03:00 31233.69 2416.08 -788.05
11/03/02 09:06:00 31233.03 2418.21 -787.91
11/03/02 09:09:00 31232.54 2418.21 -787.77
11/03/02 09:12:00 31231.88 2420.35 -787.64
11/03/02 09:15:00 31231.38 2420.35 -787.50
11/03/02 09:18:00 31230.73 2422.48 -787.36
11/03/02 09:21:00 31230.24 2422.48 -787.22
11/03/02 09:24:00 31229.58 2424.62 -787.09
11/03/02 09:27:00 31229.09 2424.63 -786.95
11/03/02 09:30:00 31228.43 2426.77 -786.81
11/03/02 09:33:00 31227.93 2426.78 -786.67
11/03/02 09:36:00 31227.27 2428.92 -786.54
11/03/02 09:39:00 31226.78 2428.92 -786.40
11/03/02 09:42:00 31226.12 2431.05 -786.26
11/03/02 09:45:00 31225.63 2431.05 -786.12
11/03/02 09:48:00 31225.14 2431.04 -785.98
11/03/02 09:51:00 31224.47 2433.18 -785.85
11/03/02 09:54:00 31223.98 2433.18 -785.71
11/03/02 09:57:00 31223.32 2435.32 -785.57
11/03/02 10:00:00 31222.83 2435.30 -785.43
11/03/02 10:03:00 31222.17 2437.43 -785.30
11/03/02 10:06:00 31221.67 2437.45 -785.16
11/03/02 10:09:00 31221.01 2439.58 -785.02
11/03/02 10:12:00 31220.52 2439.58 -784.88
11/03/02 10:15:00 31219.86 2441.72 -784.74
11/03/02 10:18:00 31219.36 2441.74 -784.60
11/03/02 10:21:00 31218.70 2443.88 -784.47
11/03/02 10:24:00 31218.20 2443.85 -784.33
11/03/02 10:27:00 31217.54 2445.98 -784.19
11/03/02 10:30:00 31217.05 2445.98 -784.05
11/03/02 10:33:00 31216.55 2446.01 -783.91
11/03/02 10:36:00 31215.89 2448.14 -783.78
11/03/02 10:39:00 31215.39 2448.14 -783.64
11/03/02 10:42:00 31214.73 2450.27 -783.50
11/03/02 10:45:00 31214.24 2450.27 -783.36
11/03/02 10:48:00 31213.57 2452.41 -783.22
11/03/02 10:51:00 31213.08 2452.41 -783.08
11/03/02 10:54:00 31212.41 2454.54 -782.95
11/03/02 10:57:00 31211.92 2454.54 -782.81
11/03/02 11:00:00 31211.25 2456.67 -782.67
11/03/02 11:03:00 31210.76 2456.67 -782.53
11/03/02 11:06:00 31210.10 2458.81 -782.39
11/03/02 11:09:00 31209.60 2458.80 -782.25
11/03/02 11:12:00 31208.93 2460.94 -782.12
11/03/02 11:15:00 31208.44 2460.95 -781.98
11/03/02 11:18:00 31207.94 2460.96 -781.84
11/03/02 11:21:00 31207.27 2463.10 -781.70
11/03/02 11:24:00 31206.77 2463.09 -781.56
11/03/02 11:27:00 31206.11 2465.23 -781.42
11/03/02 11:30:00 31205.61 2465.22 -781.28
11/03/02 11:33:00 31204.95 2467.36 -781.15
11/03/02 11:36:00 31204.45 2467.36 -781.01
11/03/02 11:39:00 31203.78 2469.49 -780.87
11/03/02 11:42:00 31203.29 2469.49 -780.73
11/03/02 11:45:00 31202.62 2471.63 -780.59
11/03/02 11:48:00 31202.12 2471.62 -780.45
11/03/02 11:51:00 31201.45 2473.76 -780.31
11/03/02 11:54:00 31200.95 2473.77 -780.17
11/03/02 11:57:00 31200.29 2475.90 -780.04
11/03/02 12:00:00 31199.79 2475.92 -779.90
11/03/02 12:03:00 31199.30 2475.88 -779.76
11/03/02 12:06:00 31198.63 2478.02 -779.62
11/03/02 12:09:00 31198.12 2478.04 -779.48
11/03/02 12:12:00 31197.46 2480.18 -779.34
11/03/02 12:15:00 31196.96 2480.18 -779.20
11/03/02 12:18:00 31196.29 2482.31 -779.06
11/03/02 12:21:00 31195.79 2482.32 -778.92
11/03/02 12:24:00 31195.12 2484.46 -778.79
11/03/02 12:27:00 31194.62 2484.44 -778.65
11/03/02 12:30:00 31193.95 2486.57 -778.51
11/03/02 12:33:00 31193.45 2486.60 -778.37
11/03/02 12:36:00 31192.78 2488.73 -778.23
11/03/02 12:39:00 31192.29 2488.71 -778.09
11/03/02 12:42:00 31191.61 2490.85 -777.95
11/03/02 12:45:00 31191.11 2490.86 -777.81
11/03/02 12:48:00 31190.61 2490.85 -777.67
11/03/02 12:51:00 31189.94 2492.99 -777.53
11/03/02 12:54:00 31189.44 2492.99 -777.39
11/03/02 12:57:00 31188.77 2495.12 -777.25
11/03/02 13:00:00 31188.27 2495.13 -777.12
11/03/02 13:03:00 31187.60 2497.26 -776.98
11/03/02 13:06:00 31187.10 2497.24 -776.84
11/03/02 13:09:00 31186.43 2499.38 -776.70
11/03/02 13:12:00 31185.93 2499.37 -776.56
11/03/02 13:15:00 31185.26 2501.51 -776.42
11/03/02 13:18:00 31184.76 2501.51 -776.28
11/03/02 13:21:00 31184.09 2503.64 -776.14
11/03/02 13:24:00 31183.58 2503.67 -776.00
11/03/02 13:27:00 31182.91 2505.80 -775.86
11/03/02 13:30:00 31182.41 2505.77 -775.72
11/03/02 13:33:00 31181.90 2505.79 -775.58
11/03/02 13:36:00 31181.23 2507.93 -775.44
11/03/02 13:39:00 31180.73 2507.92 -775.30
11/03/02 13:42:00 31180.05 2510.05 -775.16
11/03/02 13:45:00 31179.55 2510.05 -775.02
11/03/02 13:48:00 31178.88 2512.18 -774.88
11/03/02 13:51:00 31178.38 2512.18 -774.74
11/03/02 13:54:00 31177.71 2514.31 -774.61
11/03/02 13:57:00 31177.20 2514.31 -774.47
11/03/02 14:00:00 31176.53 2516.44 -774.33
11/03/02 14:03:00 31176.03 2516.45 -774.19
11/03/02 14:06:00 31175.35 2518.59 -774.05
11/03/02 14:09:00 31174.85 2518.57 -773.91
11/03/02 14:12:00 31174.17 2520.70 -773.77
11/03/02 14:15:00 31173.67 2520.72 -773.63
11/03/02 14:18:00 31173.16 2520.72 -773.49
11/03/02 14:21:00 31172.49 2522.86 -773.35
11/03/02 14:24:00 31171.98 2522.85 -773.21
11/03/02 14:27:00 31171.31 2524.98 -773.07
11/03/02 14:30:00 31170.80 2524.98 -772.93
11/03/02 14:33:00 31170.12 2527.11 -772.79
11/03/02 14:36:00 31169.62 2527.11 -772.65
11/03/02 14:39:00 31168.95 2529.24 -772.51
11/03/02 14:42:00 31168.44 2529.25 -772.37
11/03/02 14:45:00 31167.76 2531.38 -772.23
11/03/02 14:48:00 31167.26 2531.39 -772.09
11/03/02 14:51:00 31166.58 2533.52 -771.95
11/03/02 14:54:00 31166.08 2533.52 -771.81
11/03/02 14:57:00 31165.40 2535.65 -771.67
11/03/02 15:00:00 31164.89 2535.65 -771.53
11/03/02 15:03:00 31164.39 2535.65 -771.39
11/03/02 15:06:00 31163.71 2537.78 -771.25
11/03/02 15:09:00 31163.21 2537.77 -771.11
11/03/02 15:12:00 31162.53 2539.90 -770.97
11/03/02 15:15:00 31162.02 2539.90 -770.83
11/03/02 15:18:00 31161.34 2542.03 -770.69
11/03/02 15:21:00 31160.84 2542.06 -770.55
11/03/02 15:24:00 31160.16 2544.19 -770.41
11/03/02 15:27:00 31159.65 2544.19 -770.26
11/03/02 15:30:00 31158.97 2546.32 -770.12
11/03/02 15:33:00 31158.46 2546.31 -769.98
11/03/02 15:36:00 31157.78 2548.44 -769.84
11/03/02 15:39:00 31157.28 2548.44 -769.70
11/03/02 15:42:00 31156.60 2550.57 -769.56
11/03/02 15:45:00 31156.09 2550.57 -769.42
11/03/02 15:48:00 31155.58 2550.58 -769.28
11/03/02 15:51:00 31154.90 2552.71 -769.14
11/03/02 15:54:00 31154.39 2552.70 -769.00
11/03/02 15:57:00 31153.71 2554.83 -768.86
11/03/02 16:00:00 31153.21 2554.85 -768.72
11/03/02 16:03:00 31152.52 2556.98 -768.58
11/03/02 16:06:00 31152.01 2556.97 -768.44
11/03/02 16:09:00 31151.33 2559.10 -768.30
11/03/02 16:12:00 31150.83 2559.10 -768.16
11/03/02 16:15:00 31150.14 2561.23 -768.02
11/03/02 16:18:00 31149.64 2561.23 -767.88
11/03/02 16:21:00 31148.95 2563.36 -767.73
11/03/02 16:24:00 31148.45 2563.35 -767.59
11/03/02 16:27:00 31147.77 2565.48 -767.45
11/03/02 16:30:00 31147.25 2565.51 -767.31
11/03/02 16:33:00 31146.74 2565.50 -767.17
11/03/02 16:36:00 31146.06 2567.63 -767.03
11/03/02 16:39:00 31145.55 2567.60 -766.89
11/03/02 16:42:00 31144.87 2569.73 -766.75
11/03/02 16:45:00 31144.36 2569.72 -766.61
11/03/02 16:48:00 31143.68 2571.85 -766.47
11/03/02 16:51:00 31143.17 2571.88 -766.33
11/03/02 16:54:00 31142.48 2574.01 -766.18
11/03/02 16:57:00 31141.97 2574.01 -766.04
11/03/02 17:00:00 31141.29 2576.14 -765.90
11/03/02 17:03:00 31140.78 2576.13 -765.76
11/03/02 17:06:00 31140.09 2578.26 -765.62
11/03/02 17:09:00 31139.58 2578.26 -765.48
11/03/02 17:12:00 31138.90 2580.39 -765.34
11/03/02 17:15:00 31138.39 2580.38 -765.20
11/03/02 17:18:00 31137.88 2580.39 -765.06
11/03/02 17:21:00 31137.19 2582.52 -764.92
11/03/02 17:24:00 31136.68 2582.52 -764.77
11/03/02 17:27:00 31136.00 2584.65 -764.63
11/03/02 17:30:00 31135.48 2584.66 -764.49
11/03/02 17:33:00 31134.79 2586.78 -764.35
11/03/02 17:36:00 31134.29 2586.78 -764.21
11/03/02 17:39:00 31133.60 2588.91 -764.07
11/03/02 17:42:00 31133.08 2588.93 -763.93
11/03/02 17:45:00 31132.39 2591.06 -763.79
11/03/02 17:48:00 31131.89 2591.03 -763.64
11/03/02 17:51:00 31131.20 2593.16 -763.50
11/03/02 17:54:00 31130.69 2593.17 -763.36
11/03/02 17:57:00 31130.00 2595.30 -763.22
11/03/02 18:00:00 31129.49 2595.31 -763.08
11/03/02 18:03:00 31128.97 2595.30 -762.94
11/03/02 18:06:00 31128.29 2597.43 -762.80
11/03/02 18:09:00 31127.77 2597.43 -762.65
11/03/02 18:12:00 31127.08 2599.55 -762.51
11/03/02 18:15:00 31126.57 2599.56 -762.37
11/03/02 18:18:00 31125.88 2601.69 -762.23
11/03/02 18:21:00 31125.37 2601.70 -762.09
11/03/02 18:24:00 31124.68 2603.83 -761.95
11/03/02 18:27:00 31124.16 2603.83 -761.80
11/03/02 18:30:00 31123.47 2605.96 -761.66
11/03/02 18:33:00 31122.96 2605.95 -761.52
11/03/02 18:36:00 31122.27 2608.08 -761.38
11/03/02 18:39:00 31121.76 2608.07 -761.24
11/03/02 18:42:00 31121.07 2610.20 -761.10
11/03/02 18:45:00 31120.55 2610.21 -760.95
11/03/02 18:48:00 31120.04 2610.19 -760.81
11/03/02 18:51:00 31119.35 2612.32 -760.67
11/03/02 18:54:00 31118.83 2612.34 -760.53
11/03/02 18:57:00 31118.14 2614.47 -760.39
11/03/02 19:00:00 31117.63 2614.45 -760.24
11/03/02 19:03:00 31116.94 2616.58 -760.10
11/03/02 19:06:00 31116.42 2616.59 -759.96
11/03/02 19:09:00 31115.72 2618.72 -759.82
11/03/02 19:12:00 31115.21 2618.71 -759.68
11/03/02 19:15:00 31114.52 2620.84 -759.53
11/03/02 19:18:00 31114.01 2620.84 -759.39
11/03/02 19:21:00 31113.31 2622.96 -759.25
11/03/02 19:24:00 31112.80 2622.99 -759.11
11/03/02 19:27:00 31112.10 2625.12 -758.97
11/03/02 19:30:00 31111.59 2625.11 -758.82
11/03/02 19:33:00 31111.07 2625.09 -758.68
11/03/02 19:36:00 31110.38 2627.22 -758.54
11/03/02 19:39:00 31109.86 2627.23 -758.40
11/03/02 19:42:00 31109.17 2629.35 -758.26
11/03/02 19:45:00 31108.65 2629.35 -758.11
11/03/02 19:48:00 31107.96 2631.48 -757.97
11/03/02 19:51:00 31107.44 2631.50 -757.83
11/03/02 19:54:00 31106.74 2633.63 -757.69
11/03/02 19:57:00 31106.23 2633.61 -757.54
11/03/02 20:00:00 31105.53 2635.73 -757.40
11/03/02 20:03:00 31105.02 2635.74 -757.26
11/03/02 20:06:00 31104.32 2637.87 -757.12
11/03/02 20:09:00 31103.80 2637.86 -756.97
11/03/02 20:12:00 31103.11 2639.99 -756.83
11/03/02 20:15:00 31102.59 2639.99 -756.69
11/03/02 20:18:00 31102.08 2639.98 -756.55
11/03/02 20:21:00 31101.38 2642.10 -756.41
11/03/02 20:24:00 31100.87 2642.10 -756.26
11/03/02 20:27:00 31100.17 2644.23 -756.12
11/03/02 20:30:00 31099.65 2644.22 -755.98
11/03/02 20:33:00 31098.95 2646.35 -755.83
11/03/02 20:36:00 31098.43 2646.37 -755.69
11/03/02 20:39:00 31097.73 2648.50 -755.55
11/03/02 20:42:00 31097.22 2648.46 -755.41
11/03/02 20:45:00 31096.52 2650.59 -755.26
11/03/02 20:48:00 31096.00 2650.60 -755.12
11/03/02 20:51:00 31095.30 2652.72 -754.98
11/03/02 20:54:00 31094.78 2652.73 -754.84
11/03/02 20:57:00 31094.08 2654.86 -754.69
11/03/02 21:00:00 31093.57 2654.85 -754.55
11/03/02 21:03:00 31093.05 2654.85 -754.41
11/03/02 21:06:00 31092.35 2656.97 -754.27
11/03/02 21:09:00 31091.83 2657.00 -754.12
11/03/02 21:12:00 31091.13 2659.12 -753.98
11/03/02 21:15:00 31090.61 2659.10 -753.84
11/03/02 21:18:00 31089.91 2661.23 -753.69
11/03/02 21:21:00 31089.39 2661.24 -753.55
11/03/02 21:24:00 31088.69 2663.36 -753.41
11/03/02 21:27:00 31088.17 2663.36 -753.26
11/03/02 21:30:00 31087.46 2665.48 -753.12
11/03/02 21:33:00 31086.95 2665.48 -752.98
11/03/02 21:36:00 31086.25 2667.60 -752.84
11/03/02 21:39:00 31085.72 2667.63 -752.69
11/03/02 21:42:00 31085.02 2669.75 -752.55
11/03/02 21:45:00 31084.50 2669.75 -752.41
11/03/02 21:48:00 31083.98 2669.72 -752.26
11/03/02 21:51:00 31083.28 2671.85 -752.12
11/03/02 21:54:00 31082.76 2671.86 -751.98
11/03/02 21:57:00 31082.06 2673.98 -751.83
11/03/02 22:00:00 31081.54 2673.98 -751.69
11/03/02 22:03:00 31080.83 2676.10 -751.55
11/03/02 22:06:00 31080.31 2676.12 -751.40
11/03/02 22:09:00 31079.61 2678.25 -751.26
11/03/02 22:12:00 31079.09 2678.24 -751.12
11/03/02 22:15:00 31078.38 2680.37 -750.97
11/03/02 22:18:00 31077.86 2680.36 -750.83
11/03/02 22:21:00 31077.16 2682.49 -750.69
11/03/02 22:24:00 31076.63 2682.50 -750.54
11/03/02 22:27:00 31075.93 2684.62 -750.40
11/03/02 22:30:00 31075.41 2684.60 -750.26
11/03/02 22:33:00 31074.88 2684.62 -750.11
11/03/02 22:36:00 31074.18 2686.75 -749.97
11/03/02 22:39:00 31073.66 2686.74 -749.83
11/03/02 22:42:00 31072.95 2688.86 -749.68
11/03/02 22:45:00 31072.43 2688.86 -749.54
11/03/02 22:48:00 31071.73 2690.98 -749.40
11/03/02 22:51:00 31071.21 2690.99 -749.25
11/03/02 22:54:00 31070.50 2693.11 -749.11
11/03/02 22:57:00 31069.97 2693.12 -748.97
11/03/02 23:00:00 31069.27 2695.25 -748.82
11/03/02 23:03:00 31068.74 2695.21 -748.68
11/03/02 23:06:00 31068.04 2697.33 -748.53
11/03/02 23:09:00 31067.51 2697.36 -748.39
11/03/02 23:12:00 31066.81 2699.48 -748.25
11/03/02 23:15:00 31066.28 2699.48 -748.10
11/03/02 23:18:00 31065.76 2699.48 -747.96
11/03/02 23:21:00 31065.05 2701.61 -747.82
11/03/02 23:24:00 31064.53 2701.58 -747.67
11/03/02 23:27:00 31063.82 2703.71 -747.53
11/03/02 23:30:00 31063.29 2703.73 -747.38
11/03/02 23:33:00 31062.58 2705.85 -747.24
11/03/02 23:36:00 31062.06 2705.85 -747.10
11/03/02 23:39:00 31061.35 2707.97 -746.95
11/03/02 23:42:00 31060.83 2707.97 -746.81
11/03/02 23:45:00 31060.12 2710.09 -746.67
11/03/02 23:48:00 31059.60 2710.08 -746.52
11/03/02 23:51:00 31058.89 2712.20 -746.38
11/03/02 23:54:00 31058.36 2712.21 -746.23
11/03/02 23:57:00 31057.65 2714.33 -746.09
11/03/03 00:00:00 31057.12 2714.34 -745.94
11/03/03 00:03:00 31056.60 2714.34 -745.80
11/03/03 00:06:00 31055.89 2716.46 -745.66
11/03/03 00:09:00 31055.37 2716.42 -745.51
11/03/03 00:12:00 31054.66 2718.54 -745.37
11/03/03 00:15:00 31054.13 2718.57 -745.22
11/03/03 00:18:00 31053.41 2720.69 -745.08
11/03/03 00:21:00 31052.89 2720.68 -744.94
11/03/03 00:24:00 31052.18 2722.81 -744.79
11/03/03 00:27:00 31051.65 2722.81 -744.65
11/03/03 00:30:00 31050.94 2724.93 -744.50
11/03/03 00:33:00 31050.42 2724.91 -744.36
11/03/03 00:36:00 31049.70 2727.04 -744.21
11/03/03 00:39:00 31049.18 2727.06 -744.07
11/03/03 00:42:00 31048.46 2729.18 -743.93
11/03/03 00:45:00 31047.93 2729.17 -743.78
11/03/03 00:48:00 31047.41 2729.17 -743.64
11/03/03 00:51:00 31046.69 2731.29 -743.49
11/03/03 00:54:00 31046.17 2731.30 -743.35
11/03/03 00:57:00 31045.46 2733.42 -743.20
11/03/03 01:00:00 31044.93 2733.41 -743.06
11/03/03 01:03:00 31044.21 2735.53 -742.91
11/03/03 01:06:00 31043.69 2735.54 -742.77
11/03/03 01:09:00 31042.97 2737.66 -742.62
11/03/03 01:12:00 31042.44 2737.66 -742.48
11/03/03 01:15:00 31041.73 2739.78 -742.34
11/03/03 01:18:00 31041.20 2739.77 -742.19
11/03/03 01:21:00 31040.49 2741.89 -742.05
11/03/03 01:24:00 31039.96 2741.88 -741.90
11/03/03 01:27:00 31039.24 2744.00 -741.76
11/03/03 01:30:00 31038.71 2744.01 -741.61
11/03/03 01:33:00 31038.18 2744.02 -741.47
11/03/03 01:36:00 31037.47 2746.14 -741.32
11/03/03 01:39:00 31036.94 2746.13 -741.18
11/03/03 01:42:00 31036.22 2748.26 -741.03
11/03/03 01:45:00 31035.69 2748.25 -740.89
11/03/03 01:48:00 31034.98 2750.37 -740.74
11/03/03 01:51:00 31034.45 2750.36 -740.60
11/03/03 01:54:00 31033.73 2752.48 -740.45
11/03/03 01:57:00 31033.20 2752.50 -740.31
11/03/03 02:00:00 31032.48 2754.62 -740.16
11/03/03 02:03:00 31031.95 2754.62 -740.02
11/03/03 02:06:00 31031.23 2756.74 -739.87
11/03/03 02:09:00 31030.71 2756.73 -739.73
11/03/03 02:12:00 31029.99 2758.85 -739.58
11/03/03 02:15:00 31029.46 2758.86 -739.44
11/03/03 02:18:00 31028.92 2758.86 -739.29
11/03/03 02:21:00 31028.21 2760.98 -739.15
11/03/03 02:24:00 31027.68 2760.98 -739.00
11/03/03 02:27:00 31026.96 2763.10 -738.86
11/03/03 02:30:00 31026.43 2763.09 -738.71
11/03/03 02:33:00 31025.71 2765.21 -738.57
11/03/03 02:36:00 31025.18 2765.20 -738.42
11/03/03 02:39:00 31024.46 2767.32 -738.28
11/03/03 02:42:00 31023.93 2767.33 -738.13
11/03/03 02:45:00 31023.21 2769.45 -737.99
11/03/03 02:48:00 31022.67 2769.46 -737.84
11/03/03 02:51:00 31021.96 2771.58 -737.70
11/03/03 02:54:00 31021.42 2771.57 -737.55
11/03/03 02:57:00 31020.70 2773.69 -737.41
11/03/03 03:00:00 31020.17 2773.68 -737.26
11/03/03 03:03:00 31019.64 2773.67 -737.12
11/03/03 03:06:00 31018.92 2775.79 -736.97
11/03/03 03:09:00 31018.38 2775.81 -736.82
11/03/03 03:12:00 31017.66 2777.93 -736.68
11/03/03 03:15:00 31017.13 2777.93 -736.53
11/03/03 03:18:00 31016.41 2780.05 -736.39
11/03/03 03:21:00 31015.87 2780.04 -736.24
11/03/03 03:24:00 31015.15 2782.16 -736.10
11/03/03 03:27:00 31014.62 2782.16 -735.95
11/03/03 03:30:00 31013.90 2784.28 -735.81
11/03/03 03:33:00 31013.36 2784.29 -735.66
11/03/03 03:36:00 31012.64 2786.41 -735.51
11/03/03 03:39:00 31012.11 2786.40 -735.37
11/03/03 03:42:00 31011.38 2788.52 -735.22
11/03/03 03:45:00 31010.86 2788.48 -735.08
11/03/03 03:48:00 31010.32 2788.50 -734.93
11/03/03 03:51:00 31009.59 2790.62 -734.79
11/03/03 03:54:00 31009.06 2790.63 -734.64
11/03/03 03:57:00 31008.33 2792.75 -734.49
11/03/03 04:00:00 31007.80 2792.75 -734.35
11/03/03 04:03:00 31007.07 2794.87 -734.20
11/03/03 04:06:00 31006.54 2794.88 -734.06
11/03/03 04:09:00 31005.81 2797.00 -733.91
11/03/03 04:12:00 31005.29 2796.96 -733.77
11/03/03 04:15:00 31004.56 2799.07 -733.62
11/03/03 04:18:00 31004.02 2799.08 -733.47
11/03/03 04:21:00 31003.29 2801.20 -733.33
11/03/03 04:24:00 31002.76 2801.19 -733.18
11/03/03 04:27:00 31002.04 2803.31 -733.04
11/03/03 04:30:00 31001.50 2803.33 -732.89
11/03/03 04:33:00 31000.96 2803.32 -732.74
11/03/03 04:36:00 31000.23 2805.44 -732.60
11/03/03 04:39:00 30999.70 2805.43 -732.45
11/03/03 04:42:00 30998.97 2807.55 -732.31
11/03/03 04:45:00 30998.44 2807.54 -732.16
11/03/03 04:48:00 30997.71 2809.66 -732.01
11/03/03 04:51:00 30997.17 2809.66 -731.87
11/03/03 04:54:00 30996.45 2811.78 -731.72
11/03/03 04:57:00 30995.91 2811.79 -731.58
11/03/03 05:00:00 30995.18 2813.91 -731.43
11/03/03 05:03:00 30994.65 2813.90 -731.28
11/03/03 05:06:00 30993.92 2816.01 -731.14
11/03/03 05:09:00 30993.38 2816.01 -730.99
11/03/03 05:12:00 30992.65 2818.12 -730.84
11/03/03 05:15:00 30992.11 2818.14 -730.70
11/03/03 05:18:00 30991.57 2818.13 -730.55
11/03/03 05:21:00 30990.85 2820.25 -730.40
11/03/03 05:24:00 30990.31 2820.23 -730.26
11/03/03 05:27:00 30989.58 2822.34 -730.11
11/03/03 05:30:00 30989.05 2822.35 -729.97
11/03/03 05:33:00 30988.31 2824.47 -729.82
11/03/03 05:36:00 30987.77 2824.47 -729.67
11/03/03 05:39:00 30987.04 2826.59 -729.53
11/03/03 05:42:00 30986.51 2826.60 -729.38
11/03/03 05:45:00 30985.77 2828.71 -729.23
11/03/03 05:48:00 30985.24 2828.70 -729.09
11/03/03 05:51:00 30984.50 2830.82 -728.94
11/03/03 05:54:00 30983.97 2830.81 -728.79
11/03/03 05:57:00 30983.24 2832.93 -728.65
11/03/03 06:00:00 30982.70 2832.92 -728.50
11/03/03 06:03:00 30982.16 2832.94 -728.35
11/03/03 06:06:00 30981.43 2835.06 -728.21
11/03/03 06:09:00 30980.89 2835.05 -728.06
11/03/03 06:12:00 30980.15 2837.16 -727.91
11/03/03 06:15:00 30979.62 2837.15 -727.77
11/03/03 06:18:00 30978.88 2839.27 -727.62
11/03/03 06:21:00 30978.34 2839.27 -727.47
11/03/03 06:24:00 30977.61 2841.39 -727.33
11/03/03 06:27:00 30977.07 2841.40 -727.18
11/03/03 06:30:00 30976.33 2843.51 -727.03
11/03/03 06:33:00 30975.79 2843.50 -726.89
11/03/03 06:36:00 30975.06 2845.62 -726.74
11/03/03 06:39:00 30974.52 2845.61 -726.59
11/03/03 06:42:00 30973.79 2847.72 -726.45
11/03/03 06:45:00 30973.25 2847.72 -726.30
11/03/03 06:48:00 30972.71 2847.74 -726.15
11/03/03 06:51:00 30971.97 2849.85 -726.00
11/03/03 06:54:00 30971.43 2849.84 -725.86
11/03/03 06:57:00 30970.70 2851.96 -725.71
11/03/03 07:00:00 30970.15 2851.96 -725.56
11/03/03 07:03:00 30969.41 2854.08 -725.42
11/03/03 07:06:00 30968.88 2854.05 -725.27
11/03/03 07:09:00 30968.14 2856.17 -725.12
11/03/03 07:12:00 30967.60 2856.17 -724.97
11/03/03 07:15:00 30966.86 2858.29 -724.83
11/03/03 07:18:00 30966.32 2858.29 -724.68
11/03/03 07:21:00 30965.58 2860.41 -724.53
11/03/03 07:24:00 30965.04 2860.40 -724.39
11/03/03 07:27:00 30964.30 2862.52 -724.24
11/03/03 07:30:00 30963.77 2862.51 -724.09
11/03/03 07:33:00 30963.22 2862.52 -723.94
11/03/03 07:36:00 30962.48 2864.64 -723.80
11/03/03 07:39:00 30961.94 2864.63 -723.65
11/03/03 07:42:00 30961.20 2866.74 -723.50
11/03/03 07:45:00 30960.66 2866.73 -723.35
11/03/03 07:48:00 30959.92 2868.85 -723.21
11/03/03 07:51:00 30959.38 2868.85 -723.06
11/03/03 07:54:00 30958.64 2870.97 -722.91
11/03/03 07:57:00 30958.10 2870.96 -722.76
11/03/03 08:00:00 30957.36 2873.07 -722.62
11/03/03 08:03:00 30956.81 2873.08 -722.47
11/03/03 08:06:00 30956.08 2875.19 -722.32
11/03/03 08:09:00 30955.53 2875.18 -722.17
11/03/03 08:12:00 30954.79 2877.30 -722.03
11/03/03 08:15:00 30954.25 2877.28 -721.88
11/03/03 08:18:00 30953.71 2877.27 -721.73
11/03/03 08:21:00 30952.96 2879.39 -721.58
11/03/03 08:24:00 30952.42 2879.38 -721.44
11/03/03 08:27:00 30951.68 2881.49 -721.29
11/03/03 08:30:00 30951.14 2881.51 -721.14
11/03/03 08:33:00 30950.40 2883.62 -720.99
11/03/03 08:36:00 30949.85 2883.61 -720.84
11/03/03 08:39:00 30949.11 2885.73 -720.70
11/03/03 08:42:00 30948.56 2885.73 -720.55
11/03/03 08:45:00 30947.82 2887.85 -720.40
11/03/03 08:48:00 30947.28 2887.82 -720.25
11/03/03 08:51:00 30946.54 2889.93 -720.11
11/03/03 08:54:00 30945.99 2889.94 -719.96
11/03/03 08:57:00 30945.25 2892.05 -719.81
11/03/03 09:00:00 30944.70 2892.06 -719.66
11/03/03 09:03:00 30944.15 2892.06 -719.51
11/03/03 09:06:00 30943.41 2894.17 -719.37
11/03/03 09:09:00 30942.87 2894.18 -719.22
11/03/03 09:12:00 30942.12 2896.29 -719.07
11/03/03 09:15:00 30941.58 2896.28 -718.92
11/03/03 09:18:00 30940.83 2898.39 -718.77
11/03/03 09:21:00 30940.29 2898.38 -718.63
11/03/03 09:24:00 30939.54 2900.49 -718.48
11/03/03 09:27:00 30939.00 2900.48 -718.33
11/03/03 09:30:00 30938.25 2902.60 -718.18
11/03/03 09:33:00 30937.71 2902.61 -718.03
11/03/03 09:36:00 30936.96 2904.73 -717.89
11/03/03 09:39:00 30936.41 2904.71 -717.74
11/03/03 09:42:00 30935.67 2906.83 -717.59
11/03/03 09:45:00 30935.12 2906.82 -717.44
11/03/03 09:48:00 30934.57 2906.82 -717.29
11/03/03 09:51:00 30933.83 2908.93 -717.14
11/03/03 09:54:00 30933.28 2908.92 -717.00
11/03/03 09:57:00 30932.54 2911.04 -716.85
11/03/03 10:00:00 30931.99 2911.04 -716.70
11/03/03 10:03:00 30931.24 2913.15 -716.55
11/03/03 10:06:00 30930.70 2913.14 -716.40
11/03/03 10:09:00 30929.95 2915.25 -716.25
11/03/03 10:12:00 30929.40 2915.26 -716.11
11/03/03 10:15:00 30928.65 2917.37 -715.96
11/03/03 10:18:00 30928.10 2917.37 -715.81
11/03/03 10:21:00 30927.35 2919.48 -715.66
11/03/03 10:24:00 30926.80 2919.47 -715.51
11/03/03 10:27:00 30926.06 2921.58 -715.36
11/03/03 10:30:00 30925.51 2921.60 -715.21
11/03/03 10:33:00 30924.96 2921.56 -715.07
11/03/03 10:36:00 30924.21 2923.67 -714.92
11/03/03 10:39:00 30923.66 2923.69 -714.77
11/03/03 10:42:00 30922.91 2925.80 -714.62
11/03/03 10:45:00 30922.36 2925.79 -714.47
11/03/03 10:48:00 30921.62 2927.90 -714.32
11/03/03 10:51:00 30921.07 2927.92 -714.17
11/03/03 10:54:00 30920.31 2930.03 -714.03
11/03/03 10:57:00 30919.76 2930.02 -713.88
11/03/03 11:00:00 30919.01 2932.13 -713.73
11/03/03 11:03:00 30918.47 2932.12 -713.58
11/03/03 11:06:00 30917.71 2934.23 -713.43
11/03/03 11:09:00 30917.17 2934.22 -713.28
11/03/03 11:12:00 30916.42 2936.33 -713.13
11/03/03 11:15:00 30915.87 2936.33 -712.98
11/03/03 11:18:00 30915.31 2936.34 -712.83
11/03/03 11:21:00 30914.56 2938.45 -712.69
11/03/03 11:24:00 30914.01 2938.43 -712.54
11/03/03 11:27:00 30913.26 2940.54 -712.39
11/03/03 11:30:00 30912.71 2940.53 -712.24
11/03/03 11:33:00 30911.96 2942.65 -712.09
11/03/03 11:36:00 30911.40 2942.66 -711.94
11/03/03 11:39:00 30910.65 2944.77 -711.79
11/03/03 11:42:00 30910.10 2944.76 -711.64
11/03/03 11:45:00 30909.35 2946.87 -711.49
11/03/03 11:48:00 30908.79 2946.86 -711.34
11/03/03 11:51:00 30908.04 2948.97 -711.20
11/03/03 11:54:00 30907.49 2948.96 -711.05
11/03/03 11:57:00 30906.74 2951.06 -710.90
11/03/03 12:00:00 30906.18 2951.08 -710.75
11/03/03 12:03:00 30905.63 2951.07 -710.60
11/03/03 12:06:00 30904.88 2953.18 -710.45
11/03/03 12:09:00 30904.32 2953.20 -710.30
11/03/03 12:12:00 30903.57 2955.31 -710.15
11/03/03 12:15:00 30903.02 2955.28 -710.00
11/03/03 12:18:00 30902.27 2957.39 -709.85
11/03/03 12:21:00 30901.71 2957.36 -709.70
11/03/03 12:24:00 30900.96 2959.47 -709.55
11/03/03 12:27:00 30900.40 2959.48 -709.40
11/03/03 12:30:00 30899.65 2961.59 -709.26
11/03/03 12:33:00 30899.09 2961.60 -709.11
11/03/03 12:36:00 30898.33 2963.71 -708.96
11/03/03 12:39:00 30897.78 2963.71 -708.81
11/03/03 12:42:00 30897.03 2965.82 -708.66
11/03/03 12:45:00 30896.47 2965.83 -708.51
11/03/03 12:48:00 30895.93 2965.78 -708.36
11/03/03 12:51:00 30895.17 2967.89 -708.21
11/03/03 12:54:00 30894.61 2967.89 -708.06
11/03/03 12:57:00 30893.85 2970.00 -707.91
11/03/03 13:00:00 30893.30 2970.00 -707.76
11/03/03 13:03:00 30892.54 2972.11 -707.61
11/03/03 13:06:00 30891.99 2972.12 -707.46
11/03/03 13:09:00 30891.23 2974.22 -707.31
11/03/03 13:12:00 30890.67 2974.21 -707.16
11/03/03 13:15:00 30889.91 2976.32 -707.01
11/03/03 13:18:00 30889.36 2976.31 -706.86
11/03/03 13:21:00 30888.60 2978.42 -706.71
11/03/03 13:24:00 30888.05 2978.40 -706.56
11/03/03 13:27:00 30887.29 2980.51 -706.41
11/03/03 13:30:00 30886.73 2980.53 -706.26
11/03/03 13:33:00 30886.18 2980.52 -706.11
11/03/03 13:36:00 30885.41 2982.62 -705.96
11/03/03 13:39:00 30884.86 2982.61 -705.81
11/03/03 13:42:00 30884.10 2984.72 -705.66
11/03/03 13:45:00 30883.54 2984.73 -705.51
11/03/03 13:48:00 30882.79 2986.84 -705.36
11/03/03 13:51:00 30882.23 2986.83 -705.21
11/03/03 13:54:00 30881.47 2988.94 -705.06
11/03/03 13:57:00 30880.91 2988.92 -704.91
11/03/03 14:00:00 30880.15 2991.03 -704.76
11/03/03 14:03:00 30879.59 2991.03 -704.61
11/03/03 14:06:00 30878.83 2993.14 -704.46
11/03/03 14:09:00 30878.27 2993.13 -704.31
11/03/03 14:12:00 30877.51 2995.23 -704.16
11/03/03 14:15:00 30876.96 2995.24 -704.01
11/03/03 14:18:00 30876.40 2995.24 -703.86
11/03/03 14:21:00 30875.64 2997.35 -703.71
11/03/03 14:24:00 30875.08 2997.35 -703.56
11/03/03 14:27:00 30874.31 2999.46 -703.41
11/03/03 14:30:00 30873.76 2999.44 -703.26
11/03/03 14:33:00 30873.00 3001.55 -703.11
11/03/03 14:36:00 30872.44 3001.53 -702.96
11/03/03 14:39:00 30871.67 3003.64 -702.81
11/03/03 14:42:00 30871.12 3003.64 -702.66
11/03/03 14:45:00 30870.35 3005.75 -702.51
11/03/03 14:48:00 30869.79 3005.75 -702.36
11/03/03 14:51:00 30869.03 3007.86 -702.21
11/03/03 14:54:00 30868.47 3007.84 -702.06
11/03/03 14:57:00 30867.71 3009.95 -701.91
11/03/03 15:00:00 30867.14 3009.97 -701.76
11/03/03 15:03:00 30866.59 3009.95 -701.61
11/03/03 15:06:00 30865.82 3012.06 -701.46
11/03/03 15:09:00 30865.26 3012.04 -701.31
11/03/03 15:12:00 30864.50 3014.15 -701.16
11/03/03 15:15:00 30863.94 3014.14 -701.01
11/03/03 15:18:00 30863.17 3016.25 -700.85
11/03/03 15:21:00 30862.61 3016.26 -700.70
11/03/03 15:24:00 30861.85 3018.37 -700.55
11/03/03 15:27:00 30861.29 3018.35 -700.40
11/03/03 15:30:00 30860.52 3020.46 -700.25
11/03/03 15:33:00 30859.96 3020.45 -700.10
11/03/03 15:36:00 30859.19 3022.55 -699.95
11/03/03 15:39:00 30858.63 3022.57 -699.80
11/03/03 15:42:00 30857.86 3024.67 -699.65
11/03/03 15:45:00 30857.30 3024.66 -699.50
11/03/03 15:48:00 30856.74 3024.64 -699.35
11/03/03 15:51:00 30855.98 3026.75 -699.20
11/03/03 15:54:00 30855.42 3026.76 -699.05
11/03/03 15:57:00 30854.65 3028.87 -698.90
11/03/03 16:00:00 30854.09 3028.85 -698.74
11/03/03 16:03:00 30853.31 3030.96 -698.59
11/03/03 16:06:00 30852.76 3030.95 -698.44
11/03/03 16:09:00 30851.98 3033.05 -698.29
11/03/03 16:12:00 30851.42 3033.05 -698.14
11/03/03 16:15:00 30850.65 3035.16 -697.99
11/03/03 16:18:00 30850.09 3035.14 -697.84
11/03/03 16:21:00 30849.32 3037.25 -697.69
11/03/03 16:24:00 30848.77 3037.25 -697.54
11/03/03 16:27:00 30847.99 3039.35 -697.39
11/03/03 16:30:00 30847.43 3039.34 -697.23
11/03/03 16:33:00 30846.87 3039.34 -697.08
11/03/03 16:36:00 30846.10 3041.44 -696.93
11/03/03 16:39:00 30845.53 3041.45 -696.78
11/03/03 16:42:00 30844.76 3043.55 -696.63
11/03/03 16:45:00 30844.20 3043.55 -696.48
11/03/03 16:48:00 30843.43 3045.65 -696.33
11/03/03 16:51:00 30842.86 3045.64 -696.18
11/03/03 16:54:00 30842.09 3047.74 -696.02
11/03/03 16:57:00 30841.54 3047.71 -695.87
11/03/03 17:00:00 30840.76 3049.82 -695.72
11/03/03 17:03:00 30840.20 3049.82 -695.57
11/03/03 17:06:00 30839.42 3051.92 -695.42
11/03/03 17:09:00 30838.86 3051.94 -695.27
11/03/03 17:12:00 30838.09 3054.04 -695.12
11/03/03 17:15:00 30837.52 3054.04 -694.97
11/03/03 17:18:00 30836.96 3054.04 -694.81
11/03/03 17:21:00 30836.19 3056.14 -694.66
11/03/03 17:24:00 30835.62 3056.11 -694.51
11/03/03 17:27:00 30834.85 3058.22 -694.36
11/03/03 17:30:00 30834.29 3058.20 -694.21
11/03/03 17:33:00 30833.51 3060.30 -694.06
11/03/03 17:36:00 30832.94 3060.30 -693.91
11/03/03 17:39:00 30832.17 3062.41 -693.75
11/03/03 17:42:00 30831.61 3062.41 -693.60
11/03/03 17:45:00 30830.83 3064.51 -693.45
11/03/03 17:48:00 30830.26 3064.51 -693.30
11/03/03 17:51:00 30829.49 3066.61 -693.15
11/03/03 17:54:00 30828.92 3066.61 -693.00
11/03/03 17:57:00 30828.14 3068.72 -692.84
11/03/03 18:00:00 30827.58 3068.68 -692.69
11/03/03 18:03:00 30827.02 3068.69 -692.54
11/03/03 18:06:00 30826.24 3070.79 -692.39
11/03/03 18:09:00 30825.67 3070.79 -692.24
11/03/03 18:12:00 30824.90 3072.89 -692.09
11/03/03 18:15:00 30824.33 3072.89 -691.93
11/03/03 18:18:00 30823.55 3074.99 -691.78
11/03/03 18:21:00 30822.99 3074.98 -691.63
11/03/03 18:24:00 30822.21 3077.08 -691.48
11/03/03 18:27:00 30821.65 3077.06 -691.33
11/03/03 18:30:00 30820.87 3079.17 -691.17
11/03/03 18:33:00 30820.30 3079.18 -691.02
11/03/03 18:36:00 30819.52 3081.28 -690.87
11/03/03 18:39:00 30818.95 3081.27 -690.72
11/03/03 18:42:00 30818.18 3083.37 -690.57
11/03/03 18:45:00 30817.61 3083.36 -690.41
11/03/03 18:48:00 30817.04 3083.37 -690.26
11/03/03 18:51:00 30816.26 3085.47 -690.11
11/03/03 18:54:00 30815.70 3085.46 -689.96
11/03/03 18:57:00 30814.91 3087.55 -689.81
11/03/03 19:00:00 30814.35 3087.54 -689.65
11/03/03 19:03:00 30813.57 3089.64 -689.50
11/03/03 19:06:00 30813.00 3089.66 -689.35
11/03/03 19:09:00 30812.22 3091.76 -689.20
11/03/03 19:12:00 30811.65 3091.74 -689.04
11/03/03 19:15:00 30810.87 3093.84 -688.89
11/03/03 19:18:00 30810.30 3093.83 -688.74
11/03/03 19:21:00 30809.52 3095.93 -688.59
11/03/03 19:24:00 30808.95 3095.91 -688.44
11/03/03 19:27:00 30808.18 3098.01 -688.28
11/03/03 19:30:00 30807.60 3098.03 -688.13
11/03/03 19:33:00 30807.03 3098.01 -687.98
11/03/03 19:36:00 30806.25 3100.11 -687.83
11/03/03 19:39:00 30805.68 3100.12 -687.67
11/03/03 19:42:00 30804.90 3102.23 -687.52
11/03/03 19:45:00 30804.33 3102.21 -687.37
11/03/03 19:48:00 30803.55 3104.31 -687.22
11/03/03 19:51:00 30802.98 3104.30 -687.06
11/03/03 19:54:00 30802.20 3106.40 -686.91
11/03/03 19:57:00 30801.62 3106.38 -686.76
11/03/03 20:00:00 30800.84 3108.48 -686.61
11/03/03 20:03:00 30800.27 3108.49 -686.45
11/03/03 20:06:00 30799.49 3110.59 -686.30
11/03/03 20:09:00 30798.92 3110.58 -686.15
11/03/03 20:12:00 30798.14 3112.68 -686.00
11/03/03 20:15:00 30797.56 3112.69 -685.84
11/03/03 20:18:00 30796.99 3112.67 -685.69
11/03/03 20:21:00 30796.21 3114.77 -685.54
11/03/03 20:24:00 30795.63 3114.76 -685.39
11/03/03 20:27:00 30794.85 3116.85 -685.23
11/03/03 20:30:00 30794.28 3116.84 -685.08
11/03/03 20:33:00 30793.49 3118.94 -684.93
11/03/03 20:36:00 30792.92 3118.95 -684.77
11/03/03 20:39:00 30792.14 3121.05 -684.62
11/03/03 20:42:00 30791.57 3121.04 -684.47
11/03/03 20:45:00 30790.78 3123.13 -684.32
11/03/03 20:48:00 30790.21 3123.15 -684.16
11/03/03 20:51:00 30789.42 3125.25 -684.01
11/03/03 20:54:00 30788.85 3125.23 -683.86
11/03/03 20:57:00 30788.06 3127.33 -683.70
11/03/03 21:00:00 30787.49 3127.31 -683.55
11/03/03 21:03:00 30786.92 3127.30 -683.40
11/03/03 21:06:00 30786.13 3129.39 -683.25
11/03/03 21:09:00 30785.55 3129.40 -683.09
11/03/03 21:12:00 30784.77 3131.50 -682.94
11/03/03 21:15:00 30784.20 3131.49 -682.79
11/03/03 21:18:00 30783.41 3133.59 -682.63
11/03/03 21:21:00 30782.83 3133.60 -682.48
11/03/03 21:24:00 30782.05 3135.70 -682.33
11/03/03 21:27:00 30781.47 3135.67 -682.17
11/03/03 21:30:00 30780.69 3137.76 -682.02
11/03/03 21:33:00 30780.11 3137.76 -681.87
11/03/03 21:36:00 30779.32 3139.86 -681.71
11/03/03 21:39:00 30778.75 3139.86 -681.56
11/03/03 21:42:00 30777.96 3141.96 -681.41
11/03/03 21:45:00 30777.38 3141.95 -681.25
11/03/03 21:48:00 30776.81 3141.95 -681.10
11/03/03 21:51:00 30776.02 3144.05 -680.95
11/03/03 21:54:00 30775.44 3144.05 -680.79
11/03/03 21:57:00 30774.66 3146.15 -680.64
11/03/03 22:00:00 30774.09 3146.10 -680.49
11/03/03 22:03:00 30773.29 3148.19 -680.33
11/03/03 22:06:00 30772.72 3148.19 -680.18
11/03/03 22:09:00 30771.93 3150.29 -680.03
11/03/03 22:12:00 30771.35 3150.30 -679.87
11/03/03 22:15:00 30770.56 3152.40 -679.72
11/03/03 22:18:00 30769.98 3152.40 -679.57
11/03/03 22:21:00 30769.19 3154.50 -679.41
11/03/03 22:24:00 30768.61 3154.49 -679.26
11/03/03 22:27:00 30767.82 3156.59 -679.11
11/03/03 22:30:00 30767.25 3156.56 -678.95
11/03/03 22:33:00 30766.67 3156.54 -678.80
11/03/03 22:36:00 30765.88 3158.64 -678.65
11/03/03 22:39:00 30765.30 3158.63 -678.49
11/03/03 22:42:00 30764.52 3160.73 -678.34
11/03/03 22:45:00 30763.93 3160.73 -678.19
11/03/03 22:48:00 30763.14 3162.82 -678.03
11/03/03 22:51:00 30762.56 3162.82 -677.88
11/03/03 22:54:00 30761.77 3164.92 -677.72
11/03/03 22:57:00 30761.19 3164.92 -677.57
11/03/03 23:00:00 30760.40 3167.01 -677.42
11/03/03 23:03:00 30759.82 3166.99 -677.26
11/03/03 23:06:00 30759.03 3169.09 -677.11
11/03/03 23:09:00 30758.45 3169.09 -676.96
11/03/03 23:12:00 30757.65 3171.18 -676.80
11/03/03 23:15:00 30757.08 3171.18 -676.65
11/03/03 23:18:00 30756.50 3171.16 -676.49
11/03/03 23:21:00 30755.70 3173.25 -676.34
11/03/03 23:24:00 30755.13 3173.27 -676.19
11/03/03 23:27:00 30754.33 3175.36 -676.03
11/03/03 23:30:00 30753.75 3175.34 -675.88
11/03/03 23:33:00 30752.95 3177.44 -675.72
11/03/03 23:36:00 30752.38 3177.42 -675.57
11/03/03 23:39:00 30751.58 3179.52 -675.42
11/03/03 23:42:00 30751.00 3179.53 -675.26
11/03/03 23:45:00 30750.21 3181.62 -675.11
11/03/03 23:48:00 30749.63 3181.60 -674.95
11/03/03 23:51:00 30748.83 3183.70 -674.80
11/03/03 23:54:00 30748.25 3183.68 -674.65
11/03/03 23:57:00 30747.46 3185.78 -674.49
11/03/04 00:00:00 30746.87 3185.79 -674.34
11/03/04 00:03:00 30746.29 3185.77 -674.18
11/03/04 00:06:00 30745.49 3187.86 -674.03
11/03/04 00:09:00 30744.92 3187.85 -673.87
11/03/04 00:12:00 30744.12 3189.94 -673.72
11/03/04 00:15:00 30743.54 3189.95 -673.57
11/03/04 00:18:00 30742.74 3192.05 -673.41
11/03/04 00:21:00 30742.16 3192.03 -673.26
11/03/04 00:24:00 30741.36 3194.12 -673.10
11/03/04 00:27:00 30740.78 3194.11 -672.95
11/03/04 00:30:00 30739.98 3196.20 -672.79
11/03/04 00:33:00 30739.40 3196.21 -672.64
11/03/04 00:36:00 30738.60 3198.30 -672.48
11/03/04 00:39:00 30738.02 3198.29 -672.33
11/03/04 00:42:00 30737.22 3200.38 -672.18
11/03/04 00:45:00 30736.64 3200.36 -672.02
11/03/04 00:48:00 30736.05 3200.37 -671.87
11/03/04 00:51:00 30735.25 3202.47 -671.71
11/03/04 00:54:00 30734.67 3202.45 -671.56
11/03/04 00:57:00 30733.87 3204.54 -671.40
11/03/04 01:00:00 30733.29 3204.54 -671.25
11/03/04 01:03:00 30732.49 3206.63 -671.09
11/03/04 01:06:00 30731.90 3206.61 -670.94
11/03/04 01:09:00 30731.11 3208.71 -670.78
11/03/04 01:12:00 30730.52 3208.70 -670.63
11/03/04 01:15:00 30729.72 3210.79 -670.48
11/03/04 01:18:00 30729.14 3210.79 -670.32
11/03/04 01:21:00 30728.33 3212.88 -670.17
11/03/04 01:24:00 30727.75 3212.88 -670.01
11/03/04 01:27:00 30726.95 3214.97 -669.86
11/03/04 01:30:00 30726.37 3214.95 -669.70
11/03/04 01:33:00 30725.78 3214.95 -669.55
11/03/04 01:36:00 30724.98 3217.04 -669.39
11/03/04 01:39:00 30724.40 3217.03 -669.24
11/03/04 01:42:00 30723.59 3219.13 -669.08
11/03/04 01:45:00 30723.01 3219.11 -668.93
11/03/04 01:48:00 30722.21 3221.20 -668.77
11/03/04 01:51:00 30721.62 3221.21 -668.62
11/03/04 01:54:00 30720.81 3223.30 -668.46
11/03/04 01:57:00 30720.23 3223.29 -668.31
11/03/04 02:00:00 30719.43 3225.38 -668.15
11/03/04 02:03:00 30718.84 3225.36 -668.00
11/03/04 02:06:00 30718.04 3227.45 -667.84
11/03/04 02:09:00 30717.45 3227.46 -667.69
11/03/04 02:12:00 30716.64 3229.55 -667.53
11/03/04 02:15:00 30716.06 3229.53 -667.38
11/03/04 02:18:00 30715.48 3229.51 -667.22
11/03/04 02:21:00 30714.67 3231.61 -667.07
11/03/04 02:24:00 30714.08 3231.61 -666.91
11/03/04 02:27:00 30713.28 3233.71 -666.76
11/03/04 02:30:00 30712.70 3233.69 -666.60
11/03/04 02:33:00 30711.89 3235.78 -666.45
11/03/04 02:36:00 30711.30 3235.77 -666.29
11/03/04 02:39:00 30710.49 3237.86 -666.14
11/03/04 02:42:00 30709.90 3237.86 -665.98
11/03/04 02:45:00 30709.10 3239.95 -665.82
11/03/04 02:48:00 30708.52 3239.93 -665.67
11/03/04 02:51:00 30707.71 3242.02 -665.51
11/03/04 02:54:00 30707.12 3242.02 -665.36
11/03/04 02:57:00 30706.31 3244.11 -665.20
11/03/04 03:00:00 30705.72 3244.10 -665.05
11/03/04 03:03:00 30705.14 3244.10 -664.89
11/03/04 03:06:00 30704.33 3246.19 -664.74
11/03/04 03:09:00 30703.74 3246.18 -664.58
11/03/04 03:12:00 30702.93 3248.27 -664.43
11/03/04 03:15:00 30702.35 3248.25 -664.27
11/03/04 03:18:00 30701.54 3250.34 -664.11
11/03/04 03:21:00 30700.95 3250.32 -663.96
11/03/04 03:24:00 30700.14 3252.41 -663.80
11/03/04 03:27:00 30699.55 3252.42 -663.65
11/03/04 03:30:00 30698.74 3254.51 -663.49
11/03/04 03:33:00 30698.15 3254.49 -663.34
11/03/04 03:36:00 30697.34 3256.58 -663.18
11/03/04 03:39:00 30696.75 3256.59 -663.03
11/03/04 03:42:00 30695.94 3258.68 -662.87
11/03/04 03:45:00 30695.35 3258.66 -662.71
11/03/04 03:48:00 30694.77 3258.64 -662.56
11/03/04 03:51:00 30693.96 3260.73 -662.40
11/03/04 03:54:00 30693.37 3260.71 -662.25
11/03/04 03:57:00 30692.56 3262.80 -662.09
11/03/04 04:00:00 30691.97 3262.79 -661.94
11/03/04 04:03:00 30691.15 3264.88 -661.78
11/03/04 04:06:00 30690.57 3264.88 -661.62
11/03/04 04:09:00 30689.76 3266.97 -661.47
11/03/04 04:12:00 30689.16 3266.98 -661.31
11/03/04 04:15:00 30688.35 3269.06 -661.16
11/03/04 04:18:00 30687.76 3269.06 -661.00
11/03/04 04:21:00 30686.94 3271.15 -660.84
11/03/04 04:24:00 30686.36 3271.11 -660.69
11/03/04 04:27:00 30685.54 3273.20 -660.53
11/03/04 04:30:00 30684.96 3273.18 -660.38
11/03/04 04:33:00 30684.36 3273.19 -660.22
11/03/04 04:36:00 30683.55 3275.27 -660.06
11/03/04 04:39:00 30682.96 3275.26 -659.91
11/03/04 04:42:00 30682.15 3277.34 -659.75
11/03/04 04:45:00 30681.56 3277.35 -659.60
11/03/04 04:48:00 30680.74 3279.44 -659.44
11/03/04 04:51:00 30680.15 3279.42 -659.28
11/03/04 04:54:00 30679.33 3281.51 -659.13
11/03/04 04:57:00 30678.74 3281.49 -658.97
11/03/04 05:00:00 30677.92 3283.57 -658.81
11/03/04 05:03:00 30677.34 3283.55 -658.66
11/03/04 05:06:00 30676.52 3285.64 -658.50
11/03/04 05:09:00 30675.93 3285.65 -658.35
11/03/04 05:12:00 30675.11 3287.74 -658.19
11/03/04 05:15:00 30674.51 3287.73 -658.03
11/03/04 05:18:00 30673.93 3287.72 -657.88
11/03/04 05:21:00 30673.11 3289.81 -657.72
11/03/04 05:24:00 30672.52 3289.81 -657.56
11/03/04 05:27:00 30671.70 3291.89 -657.41
11/03/04 05:30:00 30671.10 3291.87 -657.25
11/03/04 05:33:00 30670.29 3293.96 -657.10
11/03/04 05:36:00 30669.70 3293.94 -656.94
11/03/04 05:39:00 30668.88 3296.02 -656.78
11/03/04 05:42:00 30668.29 3296.02 -656.63
11/03/04 05:45:00 30667.46 3298.10 -656.47
11/03/04 05:48:00 30666.87 3298.11 -656.31
11/03/04 05:51:00 30666.05 3300.20 -656.16
11/03/04 05:54:00 30665.46 3300.18 -656.00
11/03/04 05:57:00 30664.64 3302.26 -655.84
11/03/04 06:00:00 30664.05 3302.27 -655.69
11/03/04 06:03:00 30663.45 3302.25 -655.53
11/03/04 06:06:00 30662.64 3304.34 -655.37
11/03/04 06:09:00 30662.04 3304.31 -655.22
11/03/04 06:12:00 30661.22 3306.40 -655.06
11/03/04 06:15:00 30660.63 3306.38 -654.90
11/03/04 06:18:00 30659.81 3308.47 -654.75
11/03/04 06:21:00 30659.21 3308.47 -654.59
11/03/04 06:24:00 30658.39 3310.56 -654.43
11/03/04 06:27:00 30657.79 3310.55 -654.28
11/03/04 06:30:00 30656.98 3312.64 -654.12
11/03/04 06:33:00 30656.38 3312.63 -653.96
11/03/04 06:36:00 30655.56 3314.72 -653.81
11/03/04 06:39:00 30654.96 3314.69 -653.65
11/03/04 06:42:00 30654.14 3316.78 -653.49
11/03/04 06:45:00 30653.55 3316.77 -653.33
11/03/04 06:48:00 30652.95 3316.76 -653.18
11/03/04 06:51:00 30652.13 3318.85 -653.02
11/03/04 06:54:00 30651.54 3318.83 -652.86
11/03/04 06:57:00 30650.71 3320.91 -652.71
11/03/04 07:00:00 30650.11 3320.92 -652.55
11/03/04 07:03:00 30649.29 3323.00 -652.39
11/03/04 07:06:00 30648.70 3322.98 -652.24
11/03/04 07:09:00 30647.87 3325.07 -652.08
11/03/04 07:12:00 30647.28 3325.08 -651.92
11/03/04 07:15:00 30646.45 3327.16 -651.76
11/03/04 07:18:00 30645.85 3327.14 -651.61
11/03/04 07:21:00 30645.03 3329.22 -651.45
11/03/04 07:24:00 30644.43 3329.20 -651.29
11/03/04 07:27:00 30643.61 3331.28 -651.14
11/03/04 07:30:00 30643.01 3331.27 -650.98
11/03/04 07:33:00 30642.41 3331.27 -650.82
11/03/04 07:36:00 30641.59 3333.35 -650.66
11/03/04 07:39:00 30640.99 3333.35 -650.51
11/03/04 07:42:00 30640.17 3335.43 -650.35
11/03/04 07:45:00 30639.57 3335.42 -650.19
11/03/04 07:48:00 30638.74 3337.50 -650.03
11/03/04 07:51:00 30638.15 3337.48 -649.88
11/03/04 07:54:00 30637.32 3339.57 -649.72
11/03/04 07:57:00 30636.72 3339.54 -649.56
11/03/04 08:00:00 30635.90 3341.63 -649.40
11/03/04 08:03:00 30635.30 3341.63 -649.25
11/03/04 08:06:00 30634.47 3343.71 -649.09
11/03/04 08:09:00 30633.87 3343.69 -648.93
11/03/04 08:12:00 30633.04 3345.78 -648.78
11/03/04 08:15:00 30632.44 3345.78 -648.62
11/03/04 08:18:00 30631.84 3345.76 -648.46
11/03/04 08:21:00 30631.01 3347.84 -648.30
11/03/04 08:24:00 30630.42 3347.83 -648.14
11/03/04 08:27:00 30629.59 3349.92 -647.99
11/03/04 08:30:00 30628.99 3349.91 -647.83
11/03/04 08:33:00 30628.16 3351.99 -647.67
11/03/04 08:36:00 30627.56 3351.97 -647.51
11/03/04 08:39:00 30626.73 3354.05 -647.36
11/03/04 08:42:00 30626.13 3354.06 -647.20
11/03/04 08:45:00 30625.30 3356.14 -647.04
11/03/04 08:48:00 30624.71 3356.12 -646.88
11/03/04 08:51:00 30623.87 3358.20 -646.73
11/03/04 08:54:00 30623.27 3358.21 -646.57
11/03/04 08:57:00 30622.44 3360.29 -646.41
11/03/04 09:00:00 30621.84 3360.26 -646.25
11/03/04 09:03:00 30621.24 3360.24 -646.09
11/03/04 09:06:00 30620.41 3362.32 -645.94
11/03/04 09:09:00 30619.81 3362.33 -645.78
11/03/04 09:12:00 30618.98 3364.41 -645.62
11/03/04 09:15:00 30618.38 3364.39 -645.46
11/03/04 09:18:00 30617.54 3366.47 -645.30
11/03/04 09:21:00 30616.94 3366.46 -645.15
11/03/04 09:24:00 30616.11 3368.54 -644.99
11/03/04 09:27:00 30615.51 3368.53 -644.83
11/03/04 09:30:00 30614.68 3370.61 -644.67
11/03/04 09:33:00 30614.08 3370.59 -644.51
11/03/04 09:36:00 30613.24 3372.67 -644.36
11/03/04 09:39:00 30612.64 3372.67 -644.20
11/03/04 09:42:00 30611.80 3374.75 -644.04
11/03/04 09:45:00 30611.21 3374.73 -643.88
11/03/04 09:48:00 30610.60 3374.71 -643.72
11/03/04 09:51:00 30609.77 3376.79 -643.57
11/03/04 09:54:00 30609.17 3376.79 -643.41
11/03/04 09:57:00 30608.33 3378.87 -643.25
11/03/04 10:00:00 30607.73 3378.87 -643.09
11/03/04 10:03:00 30606.90 3380.95 -642.93
11/03/04 10:06:00 30606.30 3380.91 -642.77
11/03/04 10:09:00 30605.46 3382.99 -642.62
11/03/04 10:12:00 30604.86 3382.98 -642.46
11/03/04 10:15:00 30604.02 3385.06 -642.30
11/03/04 10:18:00 30603.42 3385.07 -642.14
11/03/04 10:21:00 30602.58 3387.15 -641.98
11/03/04 10:24:00 30601.97 3387.14 -641.82
11/03/04 10:27:00 30601.14 3389.21 -641.67
11/03/04 10:30:00 30600.54 3389.19 -641.51
11/03/04 10:33:00 30599.93 3389.17 -641.35
11/03/04 10:36:00 30599.10 3391.25 -641.19
11/03/04 10:39:00 30598.49 3391.24 -641.03
11/03/04 10:42:00 30597.66 3393.31 -640.87
11/03/04 10:45:00 30597.05 3393.30 -640.72
11/03/04 10:48:00 30596.22 3395.38 -640.56
11/03/04 10:51:00 30595.61 3395.38 -640.40
11/03/04 10:54:00 30594.77 3397.45 -640.24
11/03/04 10:57:00 30594.17 3397.44 -640.08
11/03/04 11:00:00 30593.33 3399.52 -639.92
11/03/04 11:03:00 30592.72 3399.51 -639.76
11/03/04 11:06:00 30591.88 3401.59 -639.61
11/03/04 11:09:00 30591.28 3401.58 -639.45
11/03/04 11:12:00 30590.44 3403.66 -639.29
11/03/04 11:15:00 30589.84 3403.64 -639.13
11/03/04 11:18:00 30589.23 3403.61 -638.97
11/03/04 11:21:00 30588.39 3405.69 -638.81
11/03/04 11:24:00 30587.78 3405.69 -638.65
11/03/04 11:27:00 30586.94 3407.77 -638.49
11/03/04 11:30:00 30586.34 3407.76 -638.33
11/03/04 11:33:00 30585.50 3409.84 -638.18
11/03/04 11:36:00 30584.89 3409.83 -638.02
11/03/04 11:39:00 30584.05 3411.91 -637.86
11/03/04 11:42:00 30583.44 3411.90 -637.70
11/03/04 11:45:00 30582.61 3413.98 -637.54
11/03/04 11:48:00 30582.00 3413.97 -637.38
11/03/04 11:51:00 30581.16 3416.04 -637.22
11/03/04 11:54:00 30580.55 3416.02 -637.06
11/03/04 11:57:00 30579.71 3418.09 -636.90
11/03/04 12:00:00 30579.11 3418.07 -636.75
11/03/04 12:03:00 30578.49 3418.07 -636.59
11/03/04 12:06:00 30577.65 3420.15 -636.43
11/03/04 12:09:00 30577.04 3420.14 -636.27
11/03/04 12:12:00 30576.20 3422.22 -636.11
11/03/04 12:15:00 30575.59 3422.21 -635.95
11/03/04 12:18:00 30574.75 3424.29 -635.79
11/03/04 12:21:00 30574.14 3424.26 -635.63
11/03/04 12:24:00 30573.30 3426.34 -635.47
11/03/04 12:27:00 30572.70 3426.31 -635.31
11/03/04 12:30:00 30571.85 3428.39 -635.15
11/03/04 12:33:00 30571.24 3428.39 -634.99
11/03/04 12:36:00 30570.40 3430.47 -634.84
11/03/04 12:39:00 30569.79 3430.44 -634.68
11/03/04 12:42:00 30568.95 3432.52 -634.52
11/03/04 12:45:00 30568.33 3432.52 -634.36
11/03/04 12:48:00 30567.73 3432.50 -634.20
11/03/04 12:51:00 30566.88 3434.57 -634.04
11/03/04 12:54:00 30566.27 3434.58 -633.88
11/03/04 12:57:00 30565.42 3436.65 -633.72
11/03/04 13:00:00 30564.81 3436.63 -633.56
11/03/04 13:03:00 30563.97 3438.70 -633.40
11/03/04 13:06:00 30563.36 3438.68 -633.24
11/03/04 13:09:00 30562.52 3440.75 -633.08
11/03/04 13:12:00 30561.90 3440.75 -632.92
11/03/04 13:15:00 30561.06 3442.83 -632.76
11/03/04 13:18:00 30560.45 3442.81 -632.60
11/03/04 13:21:00 30559.60 3444.88 -632.44
11/03/04 13:24:00 30558.99 3444.88 -632.28
11/03/04 13:27:00 30558.14 3446.96 -632.13
11/03/04 13:30:00 30557.53 3446.95 -631.97
11/03/04 13:33:00 30556.92 3446.92 -631.81
11/03/04 13:36:00 30556.07 3449.00 -631.65
11/03/04 13:39:00 30555.46 3448.99 -631.49
11/03/04 13:42:00 30554.62 3451.06 -631.33
11/03/04 13:45:00 30554.00 3451.03 -631.17
11/03/04 13:48:00 30553.15 3453.11 -631.01
11/03/04 13:51:00 30552.54 3453.11 -630.85
11/03/04 13:54:00 30551.70 3455.18 -630.69
11/03/04 13:57:00 30551.08 3455.16 -630.53
11/03/04 14:00:00 30550.23 3457.23 -630.37
11/03/04 14:03:00 30549.62 3457.24 -630.21
11/03/04 14:06:00 30548.77 3459.31 -630.05
11/03/04 14:09:00 30548.16 3459.28 -629.89
11/03/04 14:12:00 30547.31 3461.36 -629.73
11/03/04 14:15:00 30546.70 3461.35 -629.57
11/03/04 14:18:00 30546.08 3461.33 -629.41
11/03/04 14:21:00 30545.23 3463.41 -629.25
11/03/04 14:24:00 30544.62 3463.38 -629.09
11/03/04 14:27:00 30543.77 3465.45 -628.93
11/03/04 14:30:00 30543.16 3465.46 -628.77
11/03/04 14:33:00 30542.30 3467.53 -628.61
11/03/04 14:36:00 30541.69 3467.51 -628.45
11/03/04 14:39:00 30540.84 3469.58 -628.29
11/03/04 14:42:00 30540.22 3469.57 -628.13
11/03/04 14:45:00 30539.38 3471.64 -627.97
11/03/04 14:48:00 30538.76 3471.63 -627.81
11/03/04 14:51:00 30537.91 3473.70 -627.65
11/03/04 14:54:00 30537.29 3473.69 -627.49
11/03/04 14:57:00 30536.44 3475.76 -627.33
11/03/04 15:00:00 30535.83 3475.75 -627.17
11/03/04 15:03:00 30535.21 3475.72 -627.01
11/03/04 15:06:00 30534.36 3477.79 -626.85
11/03/04 15:09:00 30533.75 3477.80 -626.69
11/03/04 15:12:00 30532.89 3479.87 -626.53
11/03/04 15:15:00 30532.28 3479.85 -626.37
11/03/04 15:18:00 30531.42 3481.93 -626.21
11/03/04 15:21:00 30530.81 3481.90 -626.05
11/03/04 15:24:00 30529.96 3483.97 -625.89
11/03/04 15:27:00 30529.34 3483.96 -625.72
11/03/04 15:30:00 30528.48 3486.03 -625.57
11/03/04 15:33:00 30527.87 3486.03 -625.40
11/03/04 15:36:00 30527.01 3488.10 -625.24
11/03/04 15:39:00 30526.40 3488.08 -625.08
11/03/04 15:42:00 30525.54 3490.15 -624.92
11/03/04 15:45:00 30524.92 3490.15 -624.76
11/03/04 15:48:00 30524.31 3490.12 -624.60
11/03/04 15:51:00 30523.46 3492.19 -624.44
11/03/04 15:54:00 30522.84 3492.17 -624.28
11/03/04 15:57:00 30521.98 3494.24 -624.12
11/03/04 16:00:00 30521.37 3494.23 -623.96
11/03/04 16:03:00 30520.51 3496.30 -623.80
11/03/04 16:06:00 30519.89 3496.28 -623.64
11/03/04 16:09:00 30519.04 3498.35 -623.48
11/03/04 16:12:00 30518.41 3498.35 -623.32
11/03/04 16:15:00 30517.56 3500.43 -623.16
11/03/04 16:18:00 30516.94 3500.40 -623.00
11/03/04 16:21:00 30516.09 3502.47 -622.83
11/03/04 16:24:00 30515.46 3502.47 -622.67
11/03/04 16:27:00 30514.61 3504.54 -622.51
11/03/04 16:30:00 30513.99 3504.50 -622.35
11/03/04 16:33:00 30513.37 3504.48 -622.19
11/03/04 16:36:00 30512.52 3506.55 -622.03
11/03/04 16:39:00 30511.89 3506.55 -621.87
11/03/04 16:42:00 30511.04 3508.62 -621.71
11/03/04 16:45:00 30510.42 3508.60 -621.55
11/03/04 16:48:00 30509.56 3510.67 -621.39
11/03/04 16:51:00 30508.94 3510.67 -621.23
11/03/04 16:54:00 30508.08 3512.74 -621.07
11/03/04 16:57:00 30507.46 3512.73 -620.90
11/03/04 17:00:00 30506.60 3514.79 -620.74
11/03/04 17:03:00 30505.98 3514.77 -620.58
11/03/04 17:06:00 30505.12 3516.83 -620.42
11/03/04 17:09:00 30504.50 3516.82 -620.26
11/03/04 17:12:00 30503.64 3518.89 -620.10
11/03/04 17:15:00 30503.03 3518.86 -619.94
11/03/04 17:18:00 30502.40 3518.86 -619.78
11/03/04 17:21:00 30501.54 3520.93 -619.62
11/03/04 17:24:00 30500.92 3520.92 -619.45
11/03/04 17:27:00 30500.06 3522.98 -619.29
11/03/04 17:30:00 30499.44 3522.97 -619.13
11/03/04 17:33:00 30498.57 3525.04 -618.97
11/03/04 17:36:00 30497.96 3525.01 -618.81
11/03/04 17:39:00 30497.10 3527.08 -618.65
11/03/04 17:42:00 30496.47 3527.05 -618.49
11/03/04 17:45:00 30495.62 3529.12 -618.33
11/03/04 17:48:00 30494.99 3529.12 -618.16
11/03/04 17:51:00 30494.13 3531.19 -618.00
11/03/04 17:54:00 30493.51 3531.19 -617.84
11/03/04 17:57:00 30492.64 3533.26 -617.68
11/03/04 18:00:00 30492.02 3533.21 -617.52
11/03/04 18:03:00 30491.40 3533.20 -617.36
11/03/04 18:06:00 30490.54 3535.27 -617.20
11/03/04 18:09:00 30489.92 3535.24 -617.04
11/03/04 18:12:00 30489.05 3537.30 -616.87
11/03/04 18:15:00 30488.43 3537.30 -616.71
11/03/04 18:18:00 30487.57 3539.37 -616.55
11/03/04 18:21:00 30486.94 3539.34 -616.39
11/03/04 18:24:00 30486.08 3541.41 -616.23
11/03/04 18:27:00 30485.45 3541.41 -616.07
11/03/04 18:30:00 30484.59 3543.48 -615.90
11/03/04 18:33:00 30483.96 3543.46 -615.74
11/03/04 18:36:00 30483.10 3545.53 -615.58
11/03/04 18:39:00 30482.48 3545.51 -615.42
11/03/04 18:42:00 30481.61 3547.58 -615.26
11/03/04 18:45:00 30480.98 3547.55 -615.10
11/03/04 18:48:00 30480.37 3547.52 -614.94
11/03/04 18:51:00 30479.50 3549.59 -614.77
11/03/04 18:54:00 30478.87 3549.59 -614.61
11/03/04 18:57:00 30478.01 3551.65 -614.45
11/03/04 19:00:00 30477.38 3551.64 -614.29
11/03/04 19:03:00 30476.51 3553.71 -614.13
11/03/04 19:06:00 30475.89 3553.69 -613.96
11/03/04 19:09:00 30475.02 3555.76 -613.80
11/03/04 19:12:00 30474.40 3555.76 -613.64
11/03/04 19:15:00 30473.53 3557.82 -613.48
11/03/04 19:18:00 30472.91 3557.79 -613.32
11/03/04 19:21:00 30472.04 3559.86 -613.16
11/03/04 19:24:00 30471.41 3559.83 -612.99
11/03/04 19:27:00 30470.54 3561.89 -612.83
11/03/04 19:30:00 30469.92 3561.88 -612.67
11/03/04 19:33:00 30469.29 3561.86 -612.51
11/03/04 19:36:00 30468.42 3563.93 -612.34
11/03/04 19:39:00 30467.80 3563.93 -612.18
11/03/04 19:42:00 30466.93 3565.99 -612.02
11/03/04 19:45:00 30466.30 3565.96 -611.86
11/03/04 19:48:00 30465.43 3568.03 -611.70
11/03/04 19:51:00 30464.80 3568.02 -611.53
11/03/04 19:54:00 30463.93 3570.09 -611.37
11/03/04 19:57:00 30463.31 3570.06 -611.21
11/03/04 20:00:00 30462.44 3572.12 -611.05
11/03/04 20:03:00 30461.81 3572.11 -610.89
11/03/04 20:06:00 30460.94 3574.17 -610.72
11/03/04 20:09:00 30460.31 3574.16 -610.56
11/03/04 20:12:00 30459.44 3576.22 -610.40
11/03/04 20:15:00 30458.82 3576.19 -610.24
11/03/04 20:18:00 30458.19 3576.19 -610.07
11/03/04 20:21:00 30457.32 3578.25 -609.91
11/03/04 20:24:00 30456.69 3578.24 -609.75
11/03/04 20:27:00 30455.82 3580.30 -609.59
11/03/04 20:30:00 30455.19 3580.28 -609.43
11/03/04 20:33:00 30454.32 3582.35 -609.26
11/03/04 20:36:00 30453.69 3582.32 -609.10
11/03/04 20:39:00 30452.82 3584.38 -608.94
11/03/04 20:42:00 30452.19 3584.38 -608.78
11/03/04 20:45:00 30451.32 3586.44 -608.61
11/03/04 20:48:00 30450.69 3586.41 -608.45
11/03/04 20:51:00 30449.81 3588.48 -608.29
11/03/04 20:54:00 30449.18 3588.47 -608.13
11/03/04 20:57:00 30448.31 3590.54 -607.96
11/03/04 21:00:00 30447.68 3590.50 -607.80
11/03/04 21:03:00 30447.06 3590.47 -607.64
11/03/04 21:06:00 30446.18 3592.53 -607.48
11/03/04 21:09:00 30445.55 3592.53 -607.31
11/03/04 21:12:00 30444.67 3594.60 -607.15
11/03/04 21:15:00 30444.04 3594.58 -606.99
11/03/04 21:18:00 30443.17 3596.64 -606.83
11/03/04 21:21:00 30442.54 3596.63 -606.66
11/03/04 21:24:00 30441.66 3598.69 -606.50
11/03/04 21:27:00 30441.03 3598.69 -606.34
11/03/04 21:30:00 30440.16 3600.75 -606.17
11/03/04 21:33:00 30439.53 3600.72 -606.01
11/03/04 21:36:00 30438.65 3602.78 -605.85
11/03/04 21:39:00 30438.02 3602.75 -605.69
11/03/04 21:42:00 30437.14 3604.81 -605.52
11/03/04 21:45:00 30436.52 3604.79 -605.36
11/03/04 21:48:00 30435.88 3604.77 -605.20
11/03/04 21:51:00 30435.01 3606.84 -605.04
11/03/04 21:54:00 30434.37 3606.83 -604.87
11/03/04 21:57:00 30433.49 3608.90 -604.71
11/03/04 22:00:00 30432.87 3608.86 -604.55
11/03/04 22:03:00 30431.98 3610.93 -604.38
11/03/04 22:06:00 30431.35 3610.92 -604.22
11/03/04 22:09:00 30430.47 3612.98 -604.06
11/03/04 22:12:00 30429.84 3612.95 -603.89
11/03/04 22:15:00 30428.97 3615.01 -603.73
11/03/04 22:18:00 30428.33 3615.00 -603.57
11/03/04 22:21:00 30427.45 3617.05 -603.41
11/03/04 22:24:00 30426.82 3617.04 -603.24
11/03/04 22:27:00 30425.94 3619.10 -603.08
11/03/04 22:30:00 30425.31 3619.10 -602.92
11/03/04 22:33:00 30424.68 3619.06 -602.75
11/03/04 22:36:00 30423.80 3621.12 -602.59
11/03/04 22:39:00 30423.16 3621.11 -602.43
11/03/04 22:42:00 30422.28 3623.17 -602.26
11/03/04 22:45:00 30421.65 3623.15 -602.10
11/03/04 22:48:00 30420.77 3625.21 -601.94
11/03/04 22:51:00 30420.14 3625.18 -601.77
11/03/04 22:54:00 30419.26 3627.24 -601.61
11/03/04 22:57:00 30418.62 3627.23 -601.45
11/03/04 23:00:00 30417.74 3629.29 -601.28
11/03/04 23:03:00 30417.11 3629.27 -601.12
11/03/04 23:06:00 30416.22 3631.33 -600.96
11/03/04 23:09:00 30415.59 3631.32 -600.79
11/03/04 23:12:00 30414.71 3633.38 -600.63
11/03/04 23:15:00 30414.07 3633.37 -600.47
11/03/04 23:18:00 30413.44 3633.34 -600.30
11/03/04 23:21:00 30412.55 3635.40 -600.14
11/03/04 23:24:00 30411.92 3635.36 -599.98
11/03/04 23:27:00 30411.04 3637.42 -599.81
11/03/04 23:30:00 30410.40 3637.42 -599.65
11/03/04 23:33:00 30409.52 3639.48 -599.49
11/03/04 23:36:00 30408.88 3639.45 -599.32
11/03/04 23:39:00 30408.00 3641.51 -599.16
11/03/04 23:42:00 30407.36 3641.50 -599.00
11/03/04 23:45:00 30406.48 3643.56 -598.83
11/03/04 23:48:00 30405.85 3643.53 -598.67
11/03/04 23:51:00 30404.96 3645.59 -598.50
11/03/04 23:54:00 30404.32 3645.58 -598.34
11/03/04 23:57:00 30403.44 3647.64 -598.18
11/03/05 00:00:00 30402.81 3647.60 -598.01
11/03/05 00:03:00 30402.16 3647.60 -597.85
11/03/05 00:06:00 30401.28 3649.66 -597.69
11/03/05 00:09:00 30400.65 3649.63 -597.52
11/03/05 00:12:00 30399.76 3651.68 -597.36
11/03/05 00:15:00 30399.12 3651.66 -597.19
11/03/05 00:18:00 30398.24 3653.72 -597.03
11/03/05 00:21:00 30397.60 3653.70 -596.87
11/03/05 00:24:00 30396.71 3655.76 -596.70
11/03/05 00:27:00 30396.07 3655.75 -596.54
11/03/05 00:30:00 30395.19 3657.81 -596.38
11/03/05 00:33:00 30394.55 3657.78 -596.21
11/03/05 00:36:00 30393.67 3659.83 -596.05
11/03/05 00:39:00 30393.03 3659.82 -595.88
11/03/05 00:42:00 30392.14 3661.87 -595.72
11/03/05 00:45:00 30391.50 3661.85 -595.56
11/03/05 00:48:00 30390.86 3661.85 -595.39
11/03/05 00:51:00 30389.97 3663.91 -595.23
11/03/05 00:54:00 30389.34 3663.87 -595.06
11/03/05 00:57:00 30388.45 3665.93 -594.90
11/03/05 01:00:00 30387.80 3665.92 -594.74
11/03/05 01:03:00 30386.92 3667.98 -594.57
11/03/05 01:06:00 30386.28 3667.94 -594.41
11/03/05 01:09:00 30385.39 3670.00 -594.24
11/03/05 01:12:00 30384.75 3669.97 -594.08
11/03/05 01:15:00 30383.86 3672.02 -593.92
11/03/05 01:18:00 30383.22 3672.02 -593.75
11/03/05 01:21:00 30382.33 3674.07 -593.59
11/03/05 01:24:00 30381.69 3674.05 -593.42
11/03/05 01:27:00 30380.80 3676.11 -593.26
11/03/05 01:30:00 30380.16 3676.09 -593.09
11/03/05 01:33:00 30379.52 3676.08 -592.93
11/03/05 01:36:00 30378.63 3678.14 -592.77
11/03/05 01:39:00 30377.99 3678.10 -592.60
11/03/05 01:42:00 30377.10 3680.16 -592.44
11/03/05 01:45:00 30376.46 3680.14 -592.27
11/03/05 01:48:00 30375.57 3682.20 -592.11
11/03/05 01:51:00 30374.93 3682.17 -591.94
11/03/05 01:54:00 30374.04 3684.23 -591.78
11/03/05 01:57:00 30373.39 3684.19 -591.61
11/03/05 02:00:00 30372.51 3686.25 -591.45
11/03/05 02:03:00 30371.86 3686.24 -591.29
11/03/05 02:06:00 30370.97 3688.29 -591.12
11/03/05 02:09:00 30370.33 3688.28 -590.96
11/03/05 02:12:00 30369.43 3690.33 -590.79
11/03/05 02:15:00 30368.79 3690.29 -590.63
11/03/05 02:18:00 30368.15 3690.27 -590.46
11/03/05 02:21:00 30367.26 3692.33 -590.30
11/03/05 02:24:00 30366.62 3692.32 -590.13
11/03/05 02:27:00 30365.72 3694.38 -589.97
11/03/05 02:30:00 30365.08 3694.36 -589.80
11/03/05 02:33:00 30364.18 3696.41 -589.64
11/03/05 02:36:00 30363.54 3696.39 -589.48
11/03/05 02:39:00 30362.65 3698.44 -589.31
11/03/05 02:42:00 30362.00 3698.43 -589.15
11/03/05 02:45:00 30361.11 3700.49 -588.98
11/03/05 02:48:00 30360.47 3700.42 -588.82
11/03/05 02:51:00 30359.57 3702.48 -588.65
11/03/05 02:54:00 30358.93 3702.46 -588.49
11/03/05 02:57:00 30358.04 3704.51 -588.32
11/03/05 03:00:00 30357.39 3704.49 -588.16
11/03/05 03:03:00 30356.75 3704.48 -587.99
11/03/05 03:06:00 30355.85 3706.53 -587.83
11/03/05 03:09:00 30355.21 3706.53 -587.66
11/03/05 03:12:00 30354.31 3708.58 -587.50
11/03/05 03:15:00 30353.66 3708.56 -587.33
11/03/05 03:18:00 30352.76 3710.61 -587.17
11/03/05 03:21:00 30352.12 3710.56 -587.00
11/03/05 03:24:00 30351.23 3712.61 -586.84
11/03/05 03:27:00 30350.58 3712.60 -586.67
11/03/05 03:30:00 30349.68 3714.66 -586.51
11/03/05 03:33:00 30349.04 3714.62 -586.34
11/03/05 03:36:00 30348.14 3716.67 -586.18
11/03/05 03:39:00 30347.49 3716.68 -586.01
11/03/05 03:42:00 30346.60 3718.73 -585.85
11/03/05 03:45:00 30345.95 3718.68 -585.68
11/03/05 03:48:00 30345.31 3718.67 -585.52
11/03/05 03:51:00 30344.41 3720.72 -585.35
11/03/05 03:54:00 30343.76 3720.70 -585.19
11/03/05 03:57:00 30342.86 3722.76 -585.02
11/03/05 04:00:00 30342.22 3722.72 -584.86
11/03/05 04:03:00 30341.32 3724.77 -584.69
11/03/05 04:06:00 30340.67 3724.75 -584.53
11/03/05 04:09:00 30339.77 3726.80 -584.36
11/03/05 04:12:00 30339.13 3726.79 -584.20
11/03/05 04:15:00 30338.22 3728.84 -584.03
11/03/05 04:18:00 30337.58 3728.82 -583.87
11/03/05 04:21:00 30336.68 3730.87 -583.70
11/03/05 04:24:00 30336.03 3730.85 -583.53
11/03/05 04:27:00 30335.13 3732.90 -583.37
11/03/05 04:30:00 30334.48 3732.89 -583.20
11/03/05 04:33:00 30333.83 3732.85 -583.04
11/03/05 04:36:00 30332.93 3734.90 -582.87
11/03/05 04:39:00 30332.29 3734.87 -582.71
11/03/05 04:42:00 30331.38 3736.92 -582.54
11/03/05 04:45:00 30330.74 3736.91 -582.38
11/03/05 04:48:00 30329.83 3738.96 -582.21
11/03/05 04:51:00 30329.19 3738.92 -582.05
11/03/05 04:54:00 30328.28 3740.97 -581.88
11/03/05 04:57:00 30327.64 3740.96 -581.71
11/03/05 05:00:00 30326.73 3743.01 -581.55
11/03/05 05:03:00 30326.08 3742.99 -581.38
11/03/05 05:06:00 30325.18 3745.04 -581.22
11/03/05 05:09:00 30324.53 3745.02 -581.05
11/03/05 05:12:00 30323.63 3747.06 -580.89
11/03/05 05:15:00 30322.98 3747.03 -580.72
11/03/05 05:18:00 30322.33 3747.02 -580.55
11/03/05 05:21:00 30321.43 3749.07 -580.39
11/03/05 05:24:00 30320.77 3749.05 -580.22
11/03/05 05:27:00 30319.87 3751.09 -580.06
11/03/05 05:30:00 30319.22 3751.07 -579.89
11/03/05 05:33:00 30318.32 3753.12 -579.73
11/03/05 05:36:00 30317.67 3753.08 -579.56
11/03/05 05:39:00 30316.76 3755.13 -579.39
11/03/05 05:42:00 30316.11 3755.11 -579.23
11/03/05 05:45:00 30315.21 3757.16 -579.06
11/03/05 05:48:00 30314.56 3757.13 -578.90
11/03/05 05:51:00 30313.65 3759.18 -578.73
11/03/05 05:54:00 30313.00 3759.17 -578.57
11/03/05 05:57:00 30312.09 3761.22 -578.40
11/03/05 06:00:00 30311.44 3761.19 -578.23
11/03/05 06:03:00 30310.79 3761.17 -578.07
11/03/05 06:06:00 30309.88 3763.22 -577.90
11/03/05 06:09:00 30309.23 3763.21 -577.74
11/03/05 06:12:00 30308.32 3765.26 -577.57
11/03/05 06:15:00 30307.67 3765.22 -577.40
11/03/05 06:18:00 30306.76 3767.27 -577.24
11/03/05 06:21:00 30306.12 3767.24 -577.07
11/03/05 06:24:00 30305.21 3769.29 -576.90
11/03/05 06:27:00 30304.55 3769.27 -576.74
11/03/05 06:30:00 30303.65 3771.31 -576.57
11/03/05 06:33:00 30302.99 3771.30 -576.41
11/03/05 06:36:00 30302.08 3773.35 -576.24
11/03/05 06:39:00 30301.43 3773.31 -576.07
11/03/05 06:42:00 30300.52 3775.36 -575.91
11/03/05 06:45:00 30299.87 3775.33 -575.74
11/03/05 06:48:00 30299.22 3775.31 -575.58
11/03/05 06:51:00 30298.31 3777.35 -575.41
11/03/05 06:54:00 30297.65 3777.32 -575.24
11/03/05 06:57:00 30296.74 3779.36 -575.08
11/03/05 07:00:00 30296.09 3779.35 -574.91
11/03/05 07:03:00 30295.18 3781.40 -574.74
11/03/05 07:06:00 30294.53 3781.39 -574.58
11/03/05 07:09:00 30293.62 3783.43 -574.41
11/03/05 07:12:00 30292.96 3783.40 -574.24
11/03/05 07:15:00 30292.05 3785.44 -574.08
11/03/05 07:18:00 30291.39 3785.43 -573.91
11/03/05 07:21:00 30290.48 3787.48 -573.75
11/03/05 07:24:00 30289.83 3787.44 -573.58
11/03/05 07:27:00 30288.92 3789.48 -573.41
11/03/05 07:30:00 30288.26 3789.47 -573.25
11/03/05 07:33:00 30287.61 3789.43 -573.08
11/03/05 07:36:00 30286.70 3791.48 -572.91
11/03/05 07:39:00 30286.04 3791.45 -572.75
11/03/05 07:42:00 30285.13 3793.50 -572.58
11/03/05 07:45:00 30284.47 3793.47 -572.41
11/03/05 07:48:00 30283.56 3795.52 -572.25
11/03/05 07:51:00 30282.91 3795.51 -572.08
11/03/05 07:54:00 30281.99 3797.55 -571.91
11/03/05 07:57:00 30281.34 3797.52 -571.75
11/03/05 08:00:00 30280.42 3799.57 -571.58
11/03/05 08:03:00 30279.77 3799.54 -571.41
11/03/05 08:06:00 30278.85 3801.59 -571.25
11/03/05 08:09:00 30278.20 3801.55 -571.08
11/03/05 08:12:00 30277.29 3803.59 -570.91
11/03/05 08:15:00 30276.62 3803.58 -570.75
11/03/05 08:18:00 30275.97 3803.56 -570.58
11/03/05 08:21:00 30275.05 3805.60 -570.41
11/03/05 08:24:00 30274.40 3805.57 -570.25
11/03/05 08:27:00 30273.48 3807.62 -570.08
11/03/05 08:30:00 30272.82 3807.61 -569.91
11/03/05 08:33:00 30271.91 3809.65 -569.74
11/03/05 08:36:00 30271.25 3809.61 -569.58
11/03/05 08:39:00 30270.33 3811.65 -569.41
11/03/05 08:42:00 30269.68 3811.61 -569.24
11/03/05 08:45:00 30268.76 3813.65 -569.08
11/03/05 08:48:00 30268.10 3813.64 -568.91
11/03/05 08:51:00 30267.19 3815.68 -568.74
11/03/05 08:54:00 30266.53 3815.66 -568.58
11/03/05 08:57:00 30265.61 3817.70 -568.41
11/03/05 09:00:00 30264.95 3817.68 -568.24
11/03/05 09:03:00 30264.30 3817.66 -568.08
11/03/05 09:06:00 30263.38 3819.71 -567.91
11/03/05 09:09:00 30262.72 3819.66 -567.74
11/03/05 09:12:00 30261.80 3821.71 -567.57
11/03/05 09:15:00 30261.14 3821.68 -567.41
11/03/05 09:18:00 30260.22 3823.72 -567.24
11/03/05 09:21:00 30259.56 3823.70 -567.07
11/03/05 09:24:00 30258.64 3825.74 -566.90
11/03/05 09:27:00 30257.99 3825.73 -566.74
11/03/05 09:30:00 30257.06 3827.77 -566.57
11/03/05 09:33:00 30256.40 3827.74 -566.40
11/03/05 09:36:00 30255.48 3829.78 -566.24
11/03/05 09:39:00 30254.83 3829.76 -566.07
11/03/05 09:42:00 30253.91 3831.80 -565.90
11/03/05 09:45:00 30253.25 3831.75 -565.73
11/03/05 09:48:00 30252.59 3831.73 -565.57
11/03/05 09:51:00 30251.67 3833.77 -565.40
11/03/05 09:54:00 30251.00 3833.74 -565.23
11/03/05 09:57:00 30250.09 3835.78 -565.06
11/03/05 10:00:00 30249.42 3835.77 -564.90
11/03/05 10:03:00 30248.50 3837.81 -564.73
11/03/05 10:06:00 30247.84 3837.78 -564.56
11/03/05 10:09:00 30246.92 3839.83 -564.39
11/03/05 10:12:00 30246.26 3839.80 -564.23
11/03/05 10:15:00 30245.34 3841.84 -564.06
11/03/05 10:18:00 30244.67 3841.80 -563.89
11/03/05 10:21:00 30243.76 3843.84 -563.72
11/03/05 10:24:00 30243.10 3843.82 -563.56
11/03/05 10:27:00 30242.17 3845.86 -563.39
11/03/05 10:30:00 30241.51 3845.84 -563.22
11/03/05 10:33:00 30240.85 3845.81 -563.05
11/03/05 10:36:00 30239.93 3847.85 -562.89
11/03/05 10:39:00 30239.26 3847.83 -562.72
11/03/05 10:42:00 30238.33 3849.87 -562.55
11/03/05 10:45:00 30237.67 3849.85 -562.38
11/03/05 10:48:00 30236.75 3851.89 -562.22
11/03/05 10:51:00 30236.09 3851.83 -562.05
11/03/05 10:54:00 30235.17 3853.87 -561.88
11/03/05 10:57:00 30234.50 3853.85 -561.71
11/03/05 11:00:00 30233.58 3855.89 -561.54
11/03/05 11:03:00 30232.91 3855.87 -561.38
11/03/05 11:06:00 30231.99 3857.90 -561.21
11/03/05 11:09:00 30231.32 3857.88 -561.04
11/03/05 11:12:00 30230.39 3859.91 -560.87
11/03/05 11:15:00 30229.73 3859.90 -560.71
11/03/05 11:18:00 30229.07 3859.87 -560.54
11/03/05 11:21:00 30228.14 3861.91 -560.37
11/03/05 11:24:00 30227.48 3861.88 -560.20
11/03/05 11:27:00 30226.55 3863.92 -560.03
11/03/05 11:30:00 30225.89 3863.88 -559.87
11/03/05 11:33:00 30224.96 3865.92 -559.70
11/03/05 11:36:00 30224.30 3865.90 -559.53
11/03/05 11:39:00 30223.37 3867.94 -559.36
11/03/05 11:42:00 30222.71 3867.92 -559.19
11/03/05 11:45:00 30221.78 3869.96 -559.03
11/03/05 11:48:00 30221.11 3869.92 -558.86
11/03/05 11:51:00 30220.19 3871.96 -558.69
11/03/05 11:54:00 30219.52 3871.94 -558.52
11/03/05 11:57:00 30218.59 3873.98 -558.35
11/03/05 12:00:00 30217.92 3873.97 -558.18
11/03/05 12:03:00 30217.27 3873.89 -558.02
11/03/05 12:06:00 30216.34 3875.93 -557.85
11/03/05 12:09:00 30215.67 3875.91 -557.68
11/03/05 12:12:00 30214.74 3877.95 -557.51
11/03/05 12:15:00 30214.07 3877.94 -557.34
11/03/05 12:18:00 30213.14 3879.97 -557.18
11/03/05 12:21:00 30212.47 3879.93 -557.01
11/03/05 12:24:00 30211.55 3881.97 -556.84
11/03/05 12:27:00 30210.88 3881.95 -556.67
11/03/05 12:30:00 30209.95 3883.99 -556.50
11/03/05 12:33:00 30209.28 3883.97 -556.33
11/03/05 12:36:00 30208.35 3886.01 -556.17
11/03/05 12:39:00 30207.69 3885.96 -556.00
11/03/05 12:42:00 30206.76 3888.00 -555.83
11/03/05 12:45:00 30206.09 3887.97 -555.66
11/03/05 12:48:00 30205.42 3887.94 -555.49
11/03/05 12:51:00 30204.49 3889.98 -555.32
11/03/05 12:54:00 30203.82 3889.96 -555.15
11/03/05 12:57:00 30202.88 3892.00 -554.99
11/03/05 13:00:00 30202.22 3891.97 -554.82
11/03/05 13:03:00 30201.29 3894.00 -554.65
11/03/05 13:06:00 30200.62 3893.97 -554.48
11/03/05 13:09:00 30199.69 3896.01 -554.31
11/03/05 13:12:00 30199.02 3895.96 -554.14
11/03/05 13:15:00 30198.09 3898.00 -553.97
11/03/05 13:18:00 30197.42 3897.97 -553.81
11/03/05 13:21:00 30196.49 3900.00 -553.64
11/03/05 13:24:00 30195.82 3899.97 -553.47
11/03/05 13:27:00 30194.88 3902.01 -553.30
11/03/05 13:30:00 30194.21 3901.99 -553.13
11/03/05 13:33:00 30193.54 3901.96 -552.96
11/03/05 13:36:00 30192.61 3903.99 -552.79
11/03/05 13:39:00 30191.94 3903.96 -552.63
11/03/05 13:42:00 30191.00 3906.00 -552.46
11/03/05 13:45:00 30190.34 3905.95 -552.29
11/03/05 13:48:00 30189.40 3907.99 -552.12
11/03/05 13:51:00 30188.73 3907.97 -551.95
11/03/05 13:54:00 30187.79 3910.00 -551.78
11/03/05 13:57:00 30187.12 3909.99 -551.61
11/03/05 14:00:00 30186.19 3912.02 -551.44
11/03/05 14:03:00 30185.52 3911.98 -551.27
11/03/05 14:06:00 30184.59 3914.01 -551.11
11/03/05 14:09:00 30183.91 3913.99 -550.94
11/03/05 14:12:00 30182.97 3916.03 -550.77
11/03/05 14:15:00 30182.30 3916.01 -550.60
11/03/05 14:18:00 30181.63 3915.97 -550.43
11/03/05 14:21:00 30180.70 3918.00 -550.26
11/03/05 14:24:00 30180.03 3917.97 -550.09
11/03/05 14:27:00 30179.09 3920.00 -549.92
11/03/05 14:30:00 30178.42 3919.97 -549.75
11/03/05 14:33:00 30177.47 3922.00 -549.58
11/03/05 14:36:00 30176.81 3921.96 -549.42
11/03/05 14:39:00 30175.87 3923.99 -549.25
11/03/05 14:42:00 30175.20 3923.97 -549.08
11/03/05 14:45:00 30174.26 3926.00 -548.91
11/03/05 14:48:00 30173.59 3925.98 -548.74
11/03/05 14:51:00 30172.65 3928.02 -548.57
11/03/05 14:54:00 30171.98 3927.97 -548.40
11/03/05 14:57:00 30171.03 3930.00 -548.23
11/03/05 15:00:00 30170.37 3929.97 -548.06
11/03/05 15:03:00 30169.69 3929.94 -547.89
11/03/05 15:06:00 30168.75 3931.97 -547.72
11/03/05 15:09:00 30168.08 3931.95 -547.55
11/03/05 15:12:00 30167.13 3933.98 -547.38
11/03/05 15:15:00 30166.47 3933.95 -547.22
11/03/05 15:18:00 30165.53 3935.98 -547.05
11/03/05 15:21:00 30164.85 3935.95 -546.88
11/03/05 15:24:00 30163.91 3937.98 -546.71
11/03/05 15:27:00 30163.24 3937.95 -546.54
11/03/05 15:30:00 30162.29 3939.98 -546.37
11/03/05 15:33:00 30161.62 3939.95 -546.20
11/03/05 15:36:00 30160.68 3941.98 -546.03
11/03/05 15:39:00 30160.01 3941.96 -545.86
11/03/05 15:42:00 30159.06 3943.99 -545.69
11/03/05 15:45:00 30158.39 3943.96 -545.52
11/03/05 15:48:00 30157.72 3943.93 -545.35
11/03/05 15:51:00 30156.77 3945.96 -545.18
11/03/05 15:54:00 30156.10 3945.91 -545.01
11/03/05 15:57:00 30155.16 3947.94 -544.84
11/03/05 16:00:00 30154.48 3947.92 -544.67
11/03/05 16:03:00 30153.54 3949.95 -544.50
11/03/05 16:06:00 30152.86 3949.90 -544.33
11/03/05 16:09:00 30151.92 3951.93 -544.16
11/03/05 16:12:00 30151.24 3951.92 -543.99
11/03/05 16:15:00 30150.30 3953.95 -543.82
11/03/05 16:18:00 30149.62 3953.91 -543.65
11/03/05 16:21:00 30148.68 3955.94 -543.49
11/03/05 16:24:00 30148.00 3955.91 -543.32
11/03/05 16:27:00 30147.06 3957.94 -543.15
11/03/05 16:30:00 30146.38 3957.92 -542.98
11/03/05 16:33:00 30145.70 3957.89 -542.81
11/03/05 16:36:00 30144.76 3959.92 -542.64
11/03/05 16:39:00 30144.08 3959.88 -542.47
11/03/05 16:42:00 30143.13 3961.91 -542.30
11/03/05 16:45:00 30142.46 3961.88 -542.13
11/03/05 16:48:00 30141.51 3963.90 -541.96
11/03/05 16:51:00 30140.84 3963.87 -541.79
11/03/05 16:54:00 30139.89 3965.90 -541.62
11/03/05 16:57:00 30139.21 3965.88 -541.45
11/03/05 17:00:00 30138.26 3967.91 -541.28
11/03/05 17:03:00 30137.59 3967.87 -541.11
11/03/05 17:06:00 30136.64 3969.90 -540.94
11/03/05 17:09:00 30135.96 3969.87 -540.77
11/03/05 17:12:00 30135.01 3971.90 -540.60
11/03/05 17:15:00 30134.34 3971.85 -540.43
11/03/05 17:18:00 30133.67 3971.80 -540.26
11/03/05 17:21:00 30132.71 3973.82 -540.09
11/03/05 17:24:00 30132.04 3973.80 -539.92
11/03/05 17:27:00 30131.09 3975.83 -539.75
11/03/05 17:30:00 30130.40 3975.81 -539.58
11/03/05 17:33:00 30129.46 3977.84 -539.41
11/03/05 17:36:00 30128.78 3977.81 -539.24
11/03/05 17:39:00 30127.83 3979.83 -539.07
11/03/05 17:42:00 30127.15 3979.80 -538.90
11/03/05 17:45:00 30126.20 3981.83 -538.73
11/03/05 17:48:00 30125.53 3981.77 -538.56
11/03/05 17:51:00 30124.58 3983.80 -538.38
11/03/05 17:54:00 30123.89 3983.78 -538.21
11/03/05 17:57:00 30122.94 3985.81 -538.04
11/03/05 18:00:00 30122.26 3985.79 -537.87
11/03/05 18:03:00 30121.58 3985.75 -537.70
11/03/05 18:06:00 30120.63 3987.78 -537.53
11/03/05 18:09:00 30119.95 3987.75 -537.36
11/03/05 18:12:00 30119.00 3989.77 -537.19
11/03/05 18:15:00 30118.32 3989.75 -537.02
11/03/05 18:18:00 30117.37 3991.78 -536.85
11/03/05 18:21:00 30116.69 3991.72 -536.68
11/03/05 18:24:00 30115.74 3993.75 -536.51
11/03/05 18:27:00 30115.05 3993.73 -536.34
11/03/05 18:30:00 30114.10 3995.76 -536.17
11/03/05 18:33:00 30113.42 3995.72 -536.00
11/03/05 18:36:00 30112.47 3997.75 -535.83
11/03/05 18:39:00 30111.79 3997.71 -535.66
11/03/05 18:42:00 30110.83 3999.74 -535.49
11/03/05 18:45:00 30110.15 3999.72 -535.32
11/03/05 18:48:00 30109.47 3999.66 -535.15
11/03/05 18:51:00 30108.52 4001.69 -534.98
11/03/05 18:54:00 30107.84 4001.64 -534.81
11/03/05 18:57:00 30106.88 4003.66 -534.63
11/03/05 19:00:00 30106.20 4003.63 -534.46
11/03/05 19:03:00 30105.25 4005.65 -534.29
11/03/05 19:06:00 30104.56 4005.62 -534.12
11/03/05 19:09:00 30103.61 4007.64 -533.95
11/03/05 19:12:00 30102.93 4007.62 -533.78
11/03/05 19:15:00 30101.97 4009.64 -533.61
11/03/05 19:18:00 30101.29 4009.61 -533.44
11/03/05 19:21:00 30100.33 4011.63 -533.27
11/03/05 19:24:00 30099.65 4011.62 -533.10
11/03/05 19:27:00 30098.69 4013.64 -532.93
11/03/05 19:30:00 30098.01 4013.58 -532.76
11/03/05 19:33:00 30097.33 4013.54 -532.59
11/03/05 19:36:00 30096.37 4015.57 -532.41
11/03/05 19:39:00 30095.69 4015.55 -532.24
11/03/05 19:42:00 30094.73 4017.57 -532.07
11/03/05 19:45:00 30094.04 4017.53 -531.90
11/03/05 19:48:00 30093.09 4019.55 -531.73
11/03/05 19:51:00 30092.40 4019.55 -531.56
11/03/05 19:54:00 30091.44 4021.57 -531.39
11/03/05 19:57:00 30090.77 4021.52 -531.22
11/03/05 20:00:00 30089.81 4023.54 -531.05
11/03/05 20:03:00 30089.12 4023.52 -530.88
11/03/05 20:06:00 30088.16 4025.54 -530.70
11/03/05 20:09:00 30087.47 4025.49 -530.53
11/03/05 20:12:00 30086.52 4027.51 -530.36
11/03/05 20:15:00 30085.83 4027.47 -530.19
11/03/05 20:18:00 30085.15 4027.44 -530.02
11/03/05 20:21:00 30084.19 4029.46 -529.85
11/03/05 20:24:00 30083.51 4029.41 -529.68
11/03/05 20:27:00 30082.55 4031.43 -529.51
11/03/05 20:30:00 30081.86 4031.41 -529.34
11/03/05 20:33:00 30080.90 4033.43 -529.16
11/03/05 20:36:00 30080.21 4033.40 -528.99
11/03/05 20:39:00 30079.25 4035.42 -528.82
11/03/05 20:42:00 30078.57 4035.37 -528.65
11/03/05 20:45:00 30077.61 4037.39 -528.48
11/03/05 20:48:00 30076.92 4037.37 -528.31
11/03/05 20:51:00 30075.96 4039.39 -528.14
11/03/05 20:54:00 30075.27 4039.35 -527.97
11/03/05 20:57:00 30074.31 4041.37 -527.79
11/03/05 21:00:00 30073.62 4041.34 -527.62
11/03/05 21:03:00 30072.94 4041.31 -527.45
11/03/05 21:06:00 30071.97 4043.33 -527.28
11/03/05 21:09:00 30071.29 4043.30 -527.11
11/03/05 21:12:00 30070.32 4045.32 -526.94
11/03/05 21:15:00 30069.63 4045.28 -526.77
11/03/05 21:18:00 30068.67 4047.30 -526.59
11/03/05 21:21:00 30067.99 4047.25 -526.42
11/03/05 21:24:00 30067.02 4049.27 -526.25
11/03/05 21:27:00 30066.33 4049.24 -526.08
11/03/05 21:30:00 30065.37 4051.26 -525.91
11/03/05 21:33:00 30064.68 4051.24 -525.74
11/03/05 21:36:00 30063.72 4053.26 -525.56
11/03/05 21:39:00 30063.03 4053.22 -525.39
11/03/05 21:42:00 30062.07 4055.24 -525.22
11/03/05 21:45:00 30061.38 4055.20 -525.05
11/03/05 21:48:00 30060.69 4055.16 -524.88
11/03/05 21:51:00 30059.72 4057.18 -524.71
11/03/05 21:54:00 30059.04 4057.14 -524.53
11/03/05 21:57:00 30058.07 4059.16 -524.36
11/03/05 22:00:00 30057.38 4059.13 -524.19
11/03/05 22:03:00 30056.41 4061.15 -524.02
11/03/05 22:06:00 30055.73 4061.10 -523.85
11/03/05 22:09:00 30054.76 4063.12 -523.68
11/03/05 22:12:00 30054.07 4063.09 -523.50
11/03/05 22:15:00 30053.11 4065.11 -523.33
11/03/05 22:18:00 30052.42 4065.06 -523.16
11/03/05 22:21:00 30051.45 4067.08 -522.99
11/03/05 22:24:00 30050.76 4067.05 -522.82
11/03/05 22:27:00 30049.79 4069.07 -522.65
11/03/05 22:30:00 30049.11 4069.02 -522.47
11/03/05 22:33:00 30048.41 4068.99 -522.30
11/03/05 22:36:00 30047.44 4071.01 -522.13
11/03/05 22:39:00 30046.75 4070.98 -521.96
11/03/05 22:42:00 30045.78 4073.00 -521.79
11/03/05 22:45:00 30045.09 4072.96 -521.61
11/03/05 22:48:00 30044.13 4074.98 -521.44
11/03/05 22:51:00 30043.43 4074.94 -521.27
11/03/05 22:54:00 30042.46 4076.95 -521.10
11/03/05 22:57:00 30041.78 4076.90 -520.93
11/03/05 23:00:00 30040.80 4078.92 -520.75
11/03/05 23:03:00 30040.11 4078.89 -520.58
11/03/05 23:06:00 30039.14 4080.91 -520.41
11/03/05 23:09:00 30038.45 4080.88 -520.24
11/03/05 23:12:00 30037.48 4082.90 -520.06
11/03/05 23:15:00 30036.79 4082.86 -519.89
11/03/05 23:18:00 30036.10 4082.82 -519.72
11/03/05 23:21:00 30035.13 4084.84 -519.55
11/03/05 23:24:00 30034.44 4084.81 -519.38
11/03/05 23:27:00 30033.46 4086.82 -519.20
11/03/05 23:30:00 30032.77 4086.77 -519.03
11/03/05 23:33:00 30031.80 4088.78 -518.86
11/03/05 23:36:00 30031.10 4088.76 -518.69
11/03/05 23:39:00 30030.13 4090.77 -518.51
11/03/05 23:42:00 30029.44 4090.73 -518.34
11/03/05 23:45:00 30028.47 4092.75 -518.17
11/03/05 23:48:00 30027.78 4092.71 -518.00
11/03/05 23:51:00 30026.81 4094.72 -517.83
11/03/05 23:54:00 30026.11 4094.70 -517.65
11/03/05 23:57:00 30025.13 4096.71 -517.48
11/03/06 00:00:00 30024.44 4096.67 -517.31
11/03/06 00:03:00 30023.75 4096.63 -517.14
11/03/06 00:06:00 30022.77 4098.64 -516.96
11/03/06 00:09:00 30022.08 4098.59 -516.79
11/03/06 00:12:00 30021.11 4100.60 -516.62
11/03/06 00:15:00 30020.41 4100.58 -516.45
11/03/06 00:18:00 30019.44 4102.59 -516.27
11/03/06 00:21:00 30018.75 4102.55 -516.10
11/03/06 00:24:00 30017.77 4104.56 -515.93
11/03/06 00:27:00 30017.08 4104.52 -515.76
11/03/06 00:30:00 30016.10 4106.53 -515.58
11/03/06 00:33:00 30015.41 4106.51 -515.41
11/03/06 00:36:00 30014.43 4108.52 -515.24
11/03/06 00:39:00 30013.74 4108.48 -515.06
11/03/06 00:42:00 30012.76 4110.49 -514.89
11/03/06 00:45:00 30012.07 4110.45 -514.72
11/03/06 00:48:00 30011.37 4110.41 -514.55
11/03/06 00:51:00 30010.39 4112.42 -514.37
11/03/06 00:54:00 30009.70 4112.38 -514.20
11/03/06 00:57:00 30008.72 4114.39 -514.03
11/03/06 01:00:00 30008.03 4114.37 -513.86
11/03/06 01:03:00 30007.05 4116.38 -513.68
11/03/06 01:06:00 30006.35 4116.35 -513.51
11/03/06 01:09:00 30005.37 4118.36 -513.34
11/03/06 01:12:00 30004.68 4118.31 -513.16
11/03/06 01:15:00 30003.70 4120.32 -512.99
11/03/06 01:18:00 30003.01 4120.28 -512.82
11/03/06 01:21:00 30002.03 4122.29 -512.65
11/03/06 01:24:00 30001.33 4122.25 -512.47
11/03/06 01:27:00 30000.35 4124.26 -512.30
11/03/06 01:30:00 29999.65 4124.23 -512.13
11/03/06 01:33:00 29998.95 4124.20 -511.95
11/03/06 01:36:00 29997.97 4126.21 -511.78
11/03/06 01:39:00 29997.28 4126.17 -511.61
11/03/06 01:42:00 29996.30 4128.18 -511.44
11/03/06 01:45:00 29995.60 4128.14 -511.26
11/03/06 01:48:00 29994.62 4130.15 -511.09
11/03/06 01:51:00 29993.92 4130.09 -510.92
11/03/06 01:54:00 29992.95 4132.10 -510.74
11/03/06 01:57:00 29992.24 4132.08 -510.57
11/03/06 02:00:00 29991.27 4134.08 -510.40
11/03/06 02:03:00 29990.57 4134.06 -510.22
11/03/06 02:06:00 29989.59 4136.07 -510.05
11/03/06 02:09:00 29988.88 4136.02 -509.88
11/03/06 02:12:00 29987.90 4138.03 -509.70
11/03/06 02:15:00 29987.21 4137.99 -509.53
11/03/06 02:18:00 29986.51 4137.95 -509.36
11/03/06 02:21:00 29985.53 4139.96 -509.19
11/03/06 02:24:00 29984.83 4139.91 -509.01
11/03/06 02:27:00 29983.85 4141.92 -508.84
11/03/06 02:30:00 29983.14 4141.88 -508.67
11/03/06 02:33:00 29982.16 4143.89 -508.49
11/03/06 02:36:00 29981.46 4143.85 -508.32
11/03/06 02:39:00 29980.48 4145.86 -508.15
11/03/06 02:42:00 29979.78 4145.83 -507.97
11/03/06 02:45:00 29978.80 4147.83 -507.80
11/03/06 02:48:00 29978.10 4147.79 -507.62
11/03/06 02:51:00 29977.12 4149.80 -507.45
11/03/06 02:54:00 29976.41 4149.76 -507.28
11/03/06 02:57:00 29975.43 4151.77 -507.10
11/03/06 03:00:00 29974.73 4151.72 -506.93
11/03/06 03:03:00 29974.03 4151.68 -506.76
11/03/06 03:06:00 29973.04 4153.69 -506.58
11/03/06 03:09:00 29972.34 4153.66 -506.41
11/03/06 03:12:00 29971.36 4155.66 -506.24
11/03/06 03:15:00 29970.65 4155.63 -506.06
11/03/06 03:18:00 29969.67 4157.64 -505.89
11/03/06 03:21:00 29968.97 4157.59 -505.72
11/03/06 03:24:00 29967.99 4159.59 -505.54
11/03/06 03:27:00 29967.28 4159.56 -505.37
11/03/06 03:30:00 29966.29 4161.57 -505.20
11/03/06 03:33:00 29965.59 4161.51 -505.02
11/03/06 03:36:00 29964.61 4163.52 -504.85
11/03/06 03:39:00 29963.90 4163.49 -504.67
11/03/06 03:42:00 29962.91 4165.49 -504.50
11/03/06 03:45:00 29962.21 4165.46 -504.33
11/03/06 03:48:00 29961.51 4165.42 -504.15
11/03/06 03:51:00 29960.52 4167.42 -503.98
11/03/06 03:54:00 29959.82 4167.38 -503.81
11/03/06 03:57:00 29958.84 4169.39 -503.63
11/03/06 04:00:00 29958.13 4169.36 -503.46
11/03/06 04:03:00 29957.14 4171.36 -503.29
11/03/06 04:06:00 29956.43 4171.33 -503.11
11/03/06 04:09:00 29955.45 4173.34 -502.94
11/03/06 04:12:00 29954.75 4173.28 -502.76
11/03/06 04:15:00 29953.76 4175.28 -502.59
11/03/06 04:18:00 29953.05 4175.24 -502.42
11/03/06 04:21:00 29952.07 4177.24 -502.24
11/03/06 04:24:00 29951.36 4177.20 -502.07
11/03/06 04:27:00 29950.37 4179.20 -501.89
11/03/06 04:30:00 29949.67 4179.17 -501.72
11/03/06 04:33:00 29948.96 4179.14 -501.55
11/03/06 04:36:00 29947.97 4181.15 -501.37
11/03/06 04:39:00 29947.27 4181.10 -501.20
11/03/06 04:42:00 29946.28 4183.11 -501.02
11/03/06 04:45:00 29945.57 4183.03 -500.85
11/03/06 04:48:00 29944.59 4185.04 -500.68
11/03/06 04:51:00 29943.88 4185.01 -500.50
11/03/06 04:54:00 29942.89 4187.01 -500.33
11/03/06 04:57:00 29942.18 4186.98 -500.15
11/03/06 05:00:00 29941.19 4188.98 -499.98
11/03/06 05:03:00 29940.48 4188.94 -499.81
11/03/06 05:06:00 29939.49 4190.94 -499.63
11/03/06 05:09:00 29938.78 4190.90 -499.46
11/03/06 05:12:00 29937.79 4192.90 -499.28
11/03/06 05:15:00 29937.08 4192.87 -499.11
11/03/06 05:18:00 29936.38 4192.81 -498.93
11/03/06 05:21:00 29935.39 4194.81 -498.76
11/03/06 05:24:00 29934.68 4194.78 -498.59
11/03/06 05:27:00 29933.69 4196.78 -498.41
11/03/06 05:30:00 29932.98 4196.73 -498.24
11/03/06 05:33:00 29931.99 4198.74 -498.06
11/03/06 05:36:00 29931.28 4198.69 -497.89
11/03/06 05:39:00 29930.29 4200.69 -497.71
11/03/06 05:42:00 29929.58 4200.66 -497.54
11/03/06 05:45:00 29928.58 4202.66 -497.37
11/03/06 05:48:00 29927.87 4202.63 -497.19
11/03/06 05:51:00 29926.88 4204.63 -497.02
11/03/06 05:54:00 29926.18 4204.57 -496.84
11/03/06 05:57:00 29925.18 4206.57 -496.67
11/03/06 06:00:00 29924.47 4206.54 -496.49
11/03/06 06:03:00 29923.76 4206.50 -496.32
11/03/06 06:06:00 29922.77 4208.50 -496.14
11/03/06 06:09:00 29922.06 4208.45 -495.97
11/03/06 06:12:00 29921.07 4210.45 -495.80
11/03/06 06:15:00 29920.35 4210.42 -495.62
11/03/06 06:18:00 29919.36 4212.42 -495.45
11/03/06 06:21:00 29918.64 4212.39 -495.27
11/03/06 06:24:00 29917.65 4214.39 -495.10
11/03/06 06:27:00 29916.94 4214.33 -494.92
11/03/06 06:30:00 29915.94 4216.33 -494.75
11/03/06 06:33:00 29915.24 4216.29 -494.57
11/03/06 06:36:00 29914.24 4218.29 -494.40
11/03/06 06:39:00 29913.53 4218.23 -494.22
11/03/06 06:42:00 29912.54 4220.24 -494.05
11/03/06 06:45:00 29911.82 4220.20 -493.87
11/03/06 06:48:00 29911.11 4220.17 -493.70
11/03/06 06:51:00 29910.11 4222.17 -493.53
11/03/06 06:54:00 29909.40 4222.12 -493.35
11/03/06 06:57:00 29908.40 4224.12 -493.18
11/03/06 07:00:00 29907.70 4224.07 -493.00
11/03/06 07:03:00 29906.70 4226.07 -492.83
11/03/06 07:06:00 29905.98 4226.02 -492.65
11/03/06 07:09:00 29904.98 4228.02 -492.48
11/03/06 07:12:00 29904.28 4227.98 -492.30
11/03/06 07:15:00 29903.28 4229.98 -492.13
11/03/06 07:18:00 29902.56 4229.94 -491.95
11/03/06 07:21:00 29901.56 4231.94 -491.78
11/03/06 07:24:00 29900.85 4231.91 -491.60
11/03/06 07:27:00 29899.85 4233.90 -491.43
11/03/06 07:30:00 29899.14 4233.86 -491.25
11/03/06 07:33:00 29898.43 4233.81 -491.08
11/03/06 07:36:00 29897.43 4235.81 -490.90
11/03/06 07:39:00 29896.71 4235.76 -490.73
11/03/06 07:42:00 29895.71 4237.76 -490.55
11/03/06 07:45:00 29895.00 4237.71 -490.38
11/03/06 07:48:00 29894.00 4239.71 -490.20
11/03/06 07:51:00 29893.28 4239.67 -490.03
11/03/06 07:54:00 29892.28 4241.67 -489.85
11/03/06 07:57:00 29891.57 4241.63 -489.68
11/03/06 08:00:00 29890.57 4243.63 -489.50
11/03/06 08:03:00 29889.86 4243.57 -489.33
11/03/06 08:06:00 29888.85 4245.56 -489.15
11/03/06 08:09:00 29888.14 4245.53 -488.98
11/03/06 08:12:00 29887.14 4247.53 -488.80
11/03/06 08:15:00 29886.43 4247.46 -488.63
11/03/06 08:18:00 29885.71 4247.43 -488.45
11/03/06 08:21:00 29884.71 4249.42 -488.28
11/03/06 08:24:00 29884.00 4249.38 -488.10
11/03/06 08:27:00 29882.99 4251.37 -487.92
11/03/06 08:30:00 29882.28 4251.32 -487.75
11/03/06 08:33:00 29881.27 4253.32 -487.57
11/03/06 08:36:00 29880.56 4253.29 -487.40
11/03/06 08:39:00 29879.55 4255.28 -487.22
11/03/06 08:42:00 29878.84 4255.23 -487.05
11/03/06 08:45:00 29877.83 4257.23 -486.87
11/03/06 08:48:00 29877.12 4257.18 -486.70
11/03/06 08:51:00 29876.12 4259.17 -486.52
11/03/06 08:54:00 29875.40 4259.12 -486.35
11/03/06 08:57:00 29874.39 4261.12 -486.17
11/03/06 09:00:00 29873.68 4261.07 -486.00
11/03/06 09:03:00 29872.96 4261.04 -485.82
11/03/06 09:06:00 29871.96 4263.03 -485.64
11/03/06 09:09:00 29871.24 4262.99 -485.47
11/03/06 09:12:00 29870.23 4264.99 -485.29
11/03/06 09:15:00 29869.51 4264.94 -485.12
11/03/06 09:18:00 29868.51 4266.93 -484.94
11/03/06 09:21:00 29867.79 4266.88 -484.77
11/03/06 09:24:00 29866.79 4268.88 -484.59
11/03/06 09:27:00 29866.07 4268.83 -484.42
11/03/06 09:30:00 29865.06 4270.82 -484.24
11/03/06 09:33:00 29864.34 4270.77 -484.06
11/03/06 09:36:00 29863.34 4272.77 -483.89
11/03/06 09:39:00 29862.62 4272.73 -483.71
11/03/06 09:42:00 29861.61 4274.72 -483.54
11/03/06 09:45:00 29860.89 4274.69 -483.36
11/03/06 09:48:00 29860.17 4274.63 -483.19
11/03/06 09:51:00 29859.17 4276.63 -483.01
11/03/06 09:54:00 29858.45 4276.58 -482.83
11/03/06 09:57:00 29857.44 4278.57 -482.66
11/03/06 10:00:00 29856.72 4278.52 -482.48
11/03/06 10:03:00 29855.71 4280.51 -482.31
11/03/06 10:06:00 29854.99 4280.46 -482.13
11/03/06 10:09:00 29853.98 4282.45 -481.96
11/03/06 10:12:00 29853.26 4282.42 -481.78
11/03/06 10:15:00 29852.25 4284.41 -481.60
11/03/06 10:18:00 29851.54 4284.37 -481.43
11/03/06 10:21:00 29850.52 4286.36 -481.25
11/03/06 10:24:00 29849.81 4286.31 -481.08
11/03/06 10:27:00 29848.79 4288.30 -480.90
11/03/06 10:30:00 29848.08 4288.25 -480.72
11/03/06 10:33:00 29847.36 4288.20 -480.55
11/03/06 10:36:00 29846.34 4290.19 -480.37
11/03/06 10:39:00 29845.63 4290.14 -480.20
11/03/06 10:42:00 29844.62 4292.14 -480.02
11/03/06 10:45:00 29843.89 4292.10 -479.84
11/03/06 10:48:00 29842.88 4294.09 -479.67
11/03/06 10:51:00 29842.16 4294.05 -479.49
11/03/06 10:54:00 29841.15 4296.04 -479.32
11/03/06 10:57:00 29840.43 4295.99 -479.14
11/03/06 11:00:00 29839.41 4297.98 -478.96
11/03/06 11:03:00 29838.70 4297.93 -478.79
11/03/06 11:06:00 29837.69 4299.92 -478.61
11/03/06 11:09:00 29836.96 4299.87 -478.44
11/03/06 11:12:00 29835.95 4301.86 -478.26
11/03/06 11:15:00 29835.23 4301.81 -478.08
11/03/06 11:18:00 29834.51 4301.77 -477.91
11/03/06 11:21:00 29833.49 4303.76 -477.73
11/03/06 11:24:00 29832.77 4303.72 -477.55
11/03/06 11:27:00 29831.75 4305.71 -477.38
11/03/06 11:30:00 29831.03 4305.66 -477.20
11/03/06 11:33:00 29830.02 4307.65 -477.03
11/03/06 11:36:00 29829.29 4307.59 -476.85
11/03/06 11:39:00 29828.28 4309.58 -476.67
11/03/06 11:42:00 29827.56 4309.53 -476.50
11/03/06 11:45:00 29826.54 4311.52 -476.32
11/03/06 11:48:00 29825.82 4311.47 -476.14
11/03/06 11:51:00 29824.81 4313.46 -475.97
11/03/06 11:54:00 29824.08 4313.42 -475.79
11/03/06 11:57:00 29823.06 4315.40 -475.61
11/03/06 12:00:00 29822.34 4315.37 -475.44
11/03/06 12:03:00 29821.62 4315.31 -475.26
11/03/06 12:06:00 29820.60 4317.30 -475.09
11/03/06 12:09:00 29819.88 4317.25 -474.91
11/03/06 12:12:00 29818.86 4319.24 -474.73
11/03/06 12:15:00 29818.14 4319.18 -474.56
11/03/06 12:18:00 29817.12 4321.17 -474.38
11/03/06 12:21:00 29816.40 4321.12 -474.20
11/03/06 12:24:00 29815.38 4323.11 -474.03
11/03/06 12:27:00 29814.66 4323.07 -473.85
11/03/06 12:30:00 29813.63 4325.05 -473.67
11/03/06 12:33:00 29812.91 4325.01 -473.50
11/03/06 12:36:00 29811.89 4327.00 -473.32
11/03/06 12:39:00 29811.17 4326.95 -473.14
11/03/06 12:42:00 29810.15 4328.93 -472.97
11/03/06 12:45:00 29809.42 4328.88 -472.79
11/03/06 12:48:00 29808.70 4328.83 -472.61
11/03/06 12:51:00 29807.68 4330.81 -472.44
11/03/06 12:54:00 29806.96 4330.76 -472.26
11/03/06 12:57:00 29805.94 4332.75 -472.08
11/03/06 13:00:00 29805.21 4332.71 -471.91
11/03/06 13:03:00 29804.19 4334.69 -471.73
11/03/06 13:06:00 29803.46 4334.65 -471.55
11/03/06 13:09:00 29802.44 4336.64 -471.38
11/03/06 13:12:00 29801.72 4336.58 -471.20
11/03/06 13:15:00 29800.70 4338.57 -471.02
11/03/06 13:18:00 29799.97 4338.52 -470.84
11/03/06 13:21:00 29798.95 4340.50 -470.67
11/03/06 13:24:00 29798.22 4340.46 -470.49
11/03/06 13:27:00 29797.20 4342.44 -470.31
11/03/06 13:30:00 29796.48 4342.38 -470.14
11/03/06 13:33:00 29795.75 4342.34 -469.96
11/03/06 13:36:00 29794.73 4344.32 -469.78
11/03/06 13:39:00 29794.00 4344.27 -469.61
11/03/06 13:42:00 29792.98 4346.25 -469.43
11/03/06 13:45:00 29792.25 4346.20 -469.25
11/03/06 13:48:00 29791.23 4348.18 -469.08
11/03/06 13:51:00 29790.50 4348.14 -468.90
11/03/06 13:54:00 29789.47 4350.12 -468.72
11/03/06 13:57:00 29788.75 4350.05 -468.54
11/03/06 14:00:00 29787.72 4352.04 -468.37
11/03/06 14:03:00 29787.00 4352.00 -468.19
11/03/06 14:06:00 29785.97 4353.98 -468.01
11/03/06 14:09:00 29785.25 4353.94 -467.84
11/03/06 14:12:00 29784.22 4355.92 -467.66
11/03/06 14:15:00 29783.49 4355.87 -467.48
11/03/06 14:18:00 29782.77 4355.81 -467.30
11/03/06 14:21:00 29781.74 4357.80 -467.13
11/03/06 14:24:00 29781.01 4357.75 -466.95
11/03/06 14:27:00 29779.98 4359.74 -466.77
11/03/06 14:30:00 29779.26 4359.67 -466.60
11/03/06 14:33:00 29778.23 4361.65 -466.42
11/03/06 14:36:00 29777.50 4361.61 -466.24
11/03/06 14:39:00 29776.47 4363.59 -466.06
11/03/06 14:42:00 29775.75 4363.55 -465.89
11/03/06 14:45:00 29774.72 4365.53 -465.71
11/03/06 14:48:00 29773.99 4365.48 -465.53
11/03/06 14:51:00 29772.96 4367.46 -465.35
11/03/06 14:54:00 29772.23 4367.40 -465.18
11/03/06 14:57:00 29771.21 4369.38 -465.00
11/03/06 15:00:00 29770.47 4369.34 -464.82
11/03/06 15:03:00 29769.75 4369.29 -464.64
11/03/06 15:06:00 29768.72 4371.27 -464.47
11/03/06 15:09:00 29767.99 4371.21 -464.29
11/03/06 15:12:00 29766.96 4373.19 -464.11
11/03/06 15:15:00 29766.23 4373.15 -463.93
11/03/06 15:18:00 29765.20 4375.13 -463.76
11/03/06 15:21:00 29764.46 4375.09 -463.58
11/03/06 15:24:00 29763.44 4377.07 -463.40
11/03/06 15:27:00 29762.71 4377.01 -463.22
11/03/06 15:30:00 29761.68 4378.99 -463.05
11/03/06 15:33:00 29760.95 4378.94 -462.87
11/03/06 15:36:00 29759.92 4380.92 -462.69
11/03/06 15:39:00 29759.19 4380.86 -462.51
11/03/06 15:42:00 29758.15 4382.84 -462.34
11/03/06 15:45:00 29757.43 4382.78 -462.16
11/03/06 15:48:00 29756.69 4382.74 -461.98
11/03/06 15:51:00 29755.66 4384.72 -461.80
11/03/06 15:54:00 29754.92 4384.67 -461.63
11/03/06 15:57:00 29753.89 4386.65 -461.45
11/03/06 16:00:00 29753.17 4386.60 -461.27
11/03/06 16:03:00 29752.13 4388.58 -461.09
11/03/06 16:06:00 29751.40 4388.52 -460.92
11/03/06 16:09:00 29750.37 4390.50 -460.74
11/03/06 16:12:00 29749.64 4390.44 -460.56
11/03/06 16:15:00 29748.61 4392.42 -460.38
11/03/06 16:18:00 29747.87 4392.36 -460.20
11/03/06 16:21:00 29746.84 4394.34 -460.03
11/03/06 16:24:00 29746.11 4394.30 -459.85
11/03/06 16:27:00 29745.07 4396.27 -459.67
11/03/06 16:30:00 29744.34 4396.23 -459.49
11/03/06 16:33:00 29743.60 4396.19 -459.31
11/03/06 16:36:00 29742.57 4398.16 -459.14
11/03/06 16:39:00 29741.84 4398.11 -458.96
11/03/06 16:42:00 29740.80 4400.08 -458.78
11/03/06 16:45:00 29740.07 4400.06 -458.60
11/03/06 16:48:00 29739.03 4402.03 -458.43
11/03/06 16:51:00 29738.30 4401.94 -458.25
11/03/06 16:54:00 29737.26 4403.92 -458.07
11/03/06 16:57:00 29736.53 4403.86 -457.89
11/03/06 17:00:00 29735.49 4405.84 -457.71
11/03/06 17:03:00 29734.76 4405.79 -457.53
11/03/06 17:06:00 29733.73 4407.77 -457.36
11/03/06 17:09:00 29732.99 4407.73 -457.18
11/03/06 17:12:00 29731.95 4409.70 -457.00
11/03/06 17:15:00 29731.22 4409.66 -456.82
11/03/06 17:18:00 29730.48 4409.62 -456.64
11/03/06 17:21:00 29729.44 4411.59 -456.47
11/03/06 17:24:00 29728.71 4411.52 -456.29
11/03/06 17:27:00 29727.67 4413.49 -456.11
11/03/06 17:30:00 29726.94 4413.43 -455.93
11/03/06 17:33:00 29725.90 4415.41 -455.75
11/03/06 17:36:00 29725.17 4415.35 -455.58
11/03/06 17:39:00 29724.13 4417.33 -455.40
11/03/06 17:42:00 29723.39 4417.29 -455.22
11/03/06 17:45:00 29722.35 4419.26 -455.04
11/03/06 17:48:00 29721.62 4419.21 -454.86
11/03/06 17:51:00 29720.58 4421.19 -454.68
11/03/06 17:54:00 29719.84 4421.14 -454.51
11/03/06 17:57:00 29718.80 4423.12 -454.33
11/03/06 18:00:00 29718.06 4423.04 -454.15
11/03/06 18:03:00 29717.33 4422.98 -453.97
11/03/06 18:06:00 29716.29 4424.96 -453.79
11/03/06 18:09:00 29715.55 4424.93 -453.61
11/03/06 18:12:00 29714.51 4426.90 -453.44
11/03/06 18:15:00 29713.77 4426.84 -453.26
11/03/06 18:18:00 29712.73 4428.82 -453.08
11/03/06 18:21:00 29712.00 4428.76 -452.90
11/03/06 18:24:00 29710.96 4430.73 -452.72
11/03/06 18:27:00 29710.22 4430.68 -452.54
11/03/06 18:30:00 29709.18 4432.66 -452.36
11/03/06 18:33:00 29708.44 4432.58 -452.19
11/03/06 18:36:00 29707.40 4434.55 -452.01
11/03/06 18:39:00 29706.66 4434.51 -451.83
11/03/06 18:42:00 29705.62 4436.48 -451.65
11/03/06 18:45:00 29704.88 4436.44 -451.47
11/03/06 18:48:00 29704.14 4436.39 -451.29
11/03/06 18:51:00 29703.10 4438.36 -451.11
11/03/06 18:54:00 29702.36 4438.30 -450.94
11/03/06 18:57:00 29701.31 4440.27 -450.76
11/03/06 19:00:00 29700.58 4440.21 -450.58
11/03/06 19:03:00 29699.53 4442.19 -450.40
11/03/06 19:06:00 29698.80 4442.11 -450.22
11/03/06 19:09:00 29697.75 4444.08 -450.04
11/03/06 19:12:00 29697.01 4444.04 -449.86
11/03/06 19:15:00 29695.97 4446.01 -449.69
11/03/06 19:18:00 29695.23 4445.96 -449.51
11/03/06 19:21:00 29694.19 4447.93 -449.33
11/03/06 19:24:00 29693.45 4447.88 -449.15
11/03/06 19:27:00 29692.40 4449.85 -448.97
11/03/06 19:30:00 29691.66 4449.81 -448.79
11/03/06 19:33:00 29690.92 4449.75 -448.61
11/03/06 19:36:00 29689.88 4451.72 -448.43
11/03/06 19:39:00 29689.13 4451.65 -448.25
11/03/06 19:42:00 29688.09 4453.63 -448.08
11/03/06 19:45:00 29687.35 4453.56 -447.90
11/03/06 19:48:00 29686.30 4455.54 -447.72
11/03/06 19:51:00 29685.56 4455.47 -447.54
11/03/06 19:54:00 29684.52 4457.44 -447.36
11/03/06 19:57:00 29683.77 4457.40 -447.18
11/03/06 20:00:00 29682.73 4459.37 -447.00
11/03/06 20:03:00 29681.98 4459.32 -446.82
11/03/06 20:06:00 29680.94 4461.29 -446.64
11/03/06 20:09:00 29680.20 4461.24 -446.46
11/03/06 20:12:00 29679.15 4463.21 -446.29
11/03/06 20:15:00 29678.40 4463.15 -446.11
11/03/06 20:18:00 29677.67 4463.09 -445.93
11/03/06 20:21:00 29676.62 4465.05 -445.75
11/03/06 20:24:00 29675.87 4465.01 -445.57
11/03/06 20:27:00 29674.82 4466.98 -445.39
11/03/06 20:30:00 29674.08 4466.93 -445.21
11/03/06 20:33:00 29673.04 4468.90 -445.03
11/03/06 20:36:00 29672.29 4468.83 -444.85
11/03/06 20:39:00 29671.24 4470.80 -444.67
11/03/06 20:42:00 29670.50 4470.74 -444.49
11/03/06 20:45:00 29669.45 4472.71 -444.32
11/03/06 20:48:00 29668.71 4472.66 -444.14
11/03/06 20:51:00 29667.66 4474.63 -443.96
11/03/06 20:54:00 29666.92 4474.55 -443.78
11/03/06 20:57:00 29665.86 4476.52 -443.60
11/03/06 21:00:00 29665.12 4476.47 -443.42
11/03/06 21:03:00 29664.37 4476.42 -443.24
11/03/06 21:06:00 29663.32 4478.39 -443.06
11/03/06 21:09:00 29662.58 4478.34 -442.88
11/03/06 21:12:00 29661.53 4480.30 -442.70
11/03/06 21:15:00 29660.79 4480.24 -442.52
11/03/06 21:18:00 29659.73 4482.21 -442.34
11/03/06 21:21:00 29658.99 4482.14 -442.16
11/03/06 21:24:00 29657.94 4484.11 -441.98
11/03/06 21:27:00 29657.20 4484.05 -441.81
11/03/06 21:30:00 29656.14 4486.01 -441.63
11/03/06 21:33:00 29655.40 4485.96 -441.45
11/03/06 21:36:00 29654.35 4487.93 -441.27
11/03/06 21:39:00 29653.60 4487.87 -441.09
11/03/06 21:42:00 29652.54 4489.83 -440.91
11/03/06 21:45:00 29651.80 4489.78 -440.73
11/03/06 21:48:00 29651.05 4489.73 -440.55
11/03/06 21:51:00 29650.00 4491.70 -440.37
11/03/06 21:54:00 29649.25 4491.63 -440.19
11/03/06 21:57:00 29648.20 4493.60 -440.01
11/03/06 22:00:00 29647.46 4493.53 -439.83
11/03/06 22:03:00 29646.40 4495.50 -439.65
11/03/06 22:06:00 29645.65 4495.45 -439.47
11/03/06 22:09:00 29644.60 4497.41 -439.29
11/03/06 22:12:00 29643.85 4497.35 -439.11
11/03/06 22:15:00 29642.80 4499.31 -438.93
11/03/06 22:18:00 29642.05 4499.25 -438.75
11/03/06 22:21:00 29641.00 4501.21 -438.57
11/03/06 22:24:00 29640.25 4501.16 -438.39
11/03/06 22:27:00 29639.20 4503.13 -438.21
11/03/06 22:30:00 29638.44 4503.07 -438.03
11/03/06 22:33:00 29637.70 4503.00 -437.85
11/03/06 22:36:00 29636.64 4504.96 -437.67
11/03/06 22:39:00 29635.90 4504.91 -437.49
11/03/06 22:42:00 29634.84 4506.87 -437.31
11/03/06 22:45:00 29634.09 4506.82 -437.13
11/03/06 22:48:00 29633.03 4508.78 -436.95
11/03/06 22:51:00 29632.29 4508.72 -436.78
11/03/06 22:54:00 29631.23 4510.68 -436.60
11/03/06 22:57:00 29630.48 4510.62 -436.42
11/03/06 23:00:00 29629.43 4512.58 -436.24
11/03/06 23:03:00 29628.68 4512.53 -436.06
11/03/06 23:06:00 29627.62 4514.49 -435.88
11/03/06 23:09:00 29626.87 4514.41 -435.70
11/03/06 23:12:00 29625.81 4516.37 -435.52
11/03/06 23:15:00 29625.06 4516.32 -435.34
11/03/06 23:18:00 29624.31 4516.27 -435.16
11/03/06 23:21:00 29623.25 4518.23 -434.98
11/03/06 23:24:00 29622.50 4518.18 -434.80
11/03/06 23:27:00 29621.44 4520.14 -434.62
11/03/06 23:30:00 29620.69 4520.07 -434.44
11/03/06 23:33:00 29619.63 4522.04 -434.26
11/03/06 23:36:00 29618.88 4521.97 -434.08
11/03/06 23:39:00 29617.83 4523.93 -433.90
11/03/06 23:42:00 29617.07 4523.88 -433.72
11/03/06 23:45:00 29616.01 4525.84 -433.54
11/03/06 23:48:00 29615.26 4525.77 -433.35
11/03/06 23:51:00 29614.20 4527.73 -433.17
11/03/06 23:54:00 29613.46 4527.67 -432.99
11/03/06 23:57:00 29612.39 4529.63 -432.81
11/03/07 00:00:00 29611.64 4529.58 -432.63
11/03/07 00:03:00 29610.89 4529.52 -432.45
11/03/07 00:06:00 29609.83 4531.48 -432.27
11/03/07 00:09:00 29609.07 4531.42 -432.09
11/03/07 00:12:00 29608.02 4533.38 -431.91
11/03/07 00:15:00 29607.26 4533.31 -431.73
11/03/07 00:18:00 29606.20 4535.27 -431.55
11/03/07 00:21:00 29605.45 4535.21 -431.37
11/03/07 00:24:00 29604.39 4537.17 -431.19
11/03/07 00:27:00 29603.63 4537.11 -431.01
11/03/07 00:30:00 29602.57 4539.07 -430.83
11/03/07 00:33:00 29601.82 4539.00 -430.65
11/03/07 00:36:00 29600.76 4540.96 -430.47
11/03/07 00:39:00 29600.01 4540.90 -430.29
11/03/07 00:42:00 29598.94 4542.86 -430.11
11/03/07 00:45:00 29598.19 4542.81 -429.93
11/03/07 00:48:00 29597.43 4542.75 -429.75
11/03/07 00:51:00 29596.37 4544.71 -429.57
11/03/07 00:54:00 29595.62 4544.63 -429.39
11/03/07 00:57:00 29594.55 4546.59 -429.21
11/03/07 01:00:00 29593.80 4546.53 -429.03
11/03/07 01:03:00 29592.74 4548.49 -428.85
11/03/07 01:06:00 29591.98 4548.42 -428.67
11/03/07 01:09:00 29590.92 4550.38 -428.49
11/03/07 01:12:00 29590.16 4550.33 -428.31
11/03/07 01:15:00 29589.10 4552.29 -428.12
11/03/07 01:18:00 29588.34 4552.22 -427.94
11/03/07 01:21:00 29587.28 4554.17 -427.76
11/03/07 01:24:00 29586.52 4554.12 -427.58
11/03/07 01:27:00 29585.46 4556.08 -427.40
11/03/07 01:30:00 29584.71 4555.99 -427.22
11/03/07 01:33:00 29583.95 4555.94 -427.04
11/03/07 01:36:00 29582.88 4557.90 -426.86
11/03/07 01:39:00 29582.12 4557.84 -426.68
11/03/07 01:42:00 29581.06 4559.80 -426.50
11/03/07 01:45:00 29580.30 4559.74 -426.32
11/03/07 01:48:00 29579.24 4561.70 -426.14
11/03/07 01:51:00 29578.48 4561.64 -425.96
11/03/07 01:54:00 29577.41 4563.60 -425.78
11/03/07 01:57:00 29576.65 4563.54 -425.59
11/03/07 02:00:00 29575.58 4565.50 -425.41
11/03/07 02:03:00 29574.83 4565.42 -425.23
11/03/07 02:06:00 29573.76 4567.37 -425.05
11/03/07 02:09:00 29573.00 4567.32 -424.87
11/03/07 02:12:00 29571.94 4569.27 -424.69
11/03/07 02:15:00 29571.18 4569.22 -424.51
11/03/07 02:18:00 29570.42 4569.15 -424.33
11/03/07 02:21:00 29569.35 4571.10 -424.15
11/03/07 02:24:00 29568.60 4571.03 -423.97
11/03/07 02:27:00 29567.53 4572.99 -423.79
11/03/07 02:30:00 29566.77 4572.93 -423.61
11/03/07 02:33:00 29565.70 4574.89 -423.42
11/03/07 02:36:00 29564.94 4574.81 -423.24
11/03/07 02:39:00 29563.87 4576.77 -423.06
11/03/07 02:42:00 29563.12 4576.70 -422.88
11/03/07 02:45:00 29562.04 4578.65 -422.70
11/03/07 02:48:00 29561.29 4578.60 -422.52
11/03/07 02:51:00 29560.22 4580.55 -422.34
11/03/07 02:54:00 29559.45 4580.49 -422.16
11/03/07 02:57:00 29558.38 4582.45 -421.98
11/03/07 03:00:00 29557.62 4582.39 -421.79
11/03/07 03:03:00 29556.86 4582.32 -421.61
11/03/07 03:06:00 29555.79 4584.27 -421.43
11/03/07 03:09:00 29555.04 4584.20 -421.25
11/03/07 03:12:00 29553.97 4586.15 -421.07
11/03/07 03:15:00 29553.21 4586.08 -420.89
11/03/07 03:18:00 29552.13 4588.03 -420.71
11/03/07 03:21:00 29551.37 4587.98 -420.53
11/03/07 03:24:00 29550.30 4589.93 -420.35
11/03/07 03:27:00 29549.54 4589.86 -420.16
11/03/07 03:30:00 29548.47 4591.81 -419.98
11/03/07 03:33:00 29547.71 4591.75 -419.80
11/03/07 03:36:00 29546.63 4593.71 -419.62
11/03/07 03:39:00 29545.87 4593.65 -419.44
11/03/07 03:42:00 29544.80 4595.60 -419.26
11/03/07 03:45:00 29544.04 4595.51 -419.08
11/03/07 03:48:00 29543.28 4595.46 -418.90
11/03/07 03:51:00 29542.21 4597.41 -418.71
11/03/07 03:54:00 29541.44 4597.35 -418.53
11/03/07 03:57:00 29540.37 4599.30 -418.35
11/03/07 04:00:00 29539.61 4599.23 -418.17
11/03/07 04:03:00 29538.54 4601.18 -417.99
11/03/07 04:06:00 29537.77 4601.11 -417.81
11/03/07 04:09:00 29536.70 4603.06 -417.63
11/03/07 04:12:00 29535.93 4603.00 -417.44
11/03/07 04:15:00 29534.86 4604.95 -417.26
11/03/07 04:18:00 29534.10 4604.88 -417.08
11/03/07 04:21:00 29533.02 4606.83 -416.90
11/03/07 04:24:00 29532.26 4606.75 -416.72
11/03/07 04:27:00 29531.18 4608.70 -416.54
11/03/07 04:30:00 29530.42 4608.64 -416.36
11/03/07 04:33:00 29529.66 4608.58 -416.17
11/03/07 04:36:00 29528.58 4610.54 -415.99
11/03/07 04:39:00 29527.81 4610.48 -415.81
11/03/07 04:42:00 29526.74 4612.42 -415.63
11/03/07 04:45:00 29525.98 4612.35 -415.45
11/03/07 04:48:00 29524.90 4614.30 -415.27
11/03/07 04:51:00 29524.14 4614.23 -415.08
11/03/07 04:54:00 29523.06 4616.18 -414.90
11/03/07 04:57:00 29522.29 4616.12 -414.72
11/03/07 05:00:00 29521.21 4618.06 -414.54
11/03/07 05:03:00 29520.45 4618.01 -414.36
11/03/07 05:06:00 29519.37 4619.96 -414.18
11/03/07 05:09:00 29518.61 4619.90 -413.99
11/03/07 05:12:00 29517.53 4621.84 -413.81
11/03/07 05:15:00 29516.76 4621.77 -413.63
11/03/07 05:18:00 29516.00 4621.71 -413.45
11/03/07 05:21:00 29514.92 4623.66 -413.27
11/03/07 05:24:00 29514.15 4623.58 -413.09
11/03/07 05:27:00 29513.08 4625.53 -412.90
11/03/07 05:30:00 29512.31 4625.46 -412.72
11/03/07 05:33:00 29511.23 4627.40 -412.54
11/03/07 05:36:00 29510.46 4627.34 -412.36
11/03/07 05:39:00 29509.38 4629.29 -412.18
11/03/07 05:42:00 29508.62 4629.22 -411.99
11/03/07 05:45:00 29507.54 4631.16 -411.81
11/03/07 05:48:00 29506.77 4631.10 -411.63
11/03/07 05:51:00 29505.69 4633.05 -411.45
11/03/07 05:54:00 29504.93 4632.99 -411.27
11/03/07 05:57:00 29503.84 4634.94 -411.08
11/03/07 06:00:00 29503.07 4634.87 -410.90
11/03/07 06:03:00 29502.31 4634.79 -410.72
11/03/07 06:06:00 29501.22 4636.73 -410.54
11/03/07 06:09:00 29500.46 4636.67 -410.36
11/03/07 06:12:00 29499.38 4638.62 -410.17
11/03/07 06:15:00 29498.61 4638.54 -409.99
11/03/07 06:18:00 29497.53 4640.49 -409.81
11/03/07 06:21:00 29496.76 4640.43 -409.63
11/03/07 06:24:00 29495.68 4642.37 -409.45
11/03/07 06:27:00 29494.91 4642.29 -409.26
11/03/07 06:30:00 29493.83 4644.24 -409.08
11/03/07 06:33:00 29493.06 4644.18 -408.90
11/03/07 06:36:00 29491.98 4646.12 -408.72
11/03/07 06:39:00 29491.21 4646.05 -408.54
11/03/07 06:42:00 29490.12 4647.99 -408.35
11/03/07 06:45:00 29489.36 4647.91 -408.17
11/03/07 06:48:00 29488.59 4647.85 -407.99
11/03/07 06:51:00 29487.50 4649.80 -407.81
11/03/07 06:54:00 29486.74 4649.73 -407.62
11/03/07 06:57:00 29485.65 4651.68 -407.44
11/03/07 07:00:00 29484.88 4651.62 -407.26
11/03/07 07:03:00 29483.79 4653.56 -407.08
11/03/07 07:06:00 29483.03 4653.48 -406.90
11/03/07 07:09:00 29481.94 4655.43 -406.71
11/03/07 07:12:00 29481.17 4655.35 -406.53
11/03/07 07:15:00 29480.09 4657.29 -406.35
11/03/07 07:18:00 29479.31 4657.23 -406.17
11/03/07 07:21:00 29478.23 4659.17 -405.98
11/03/07 07:24:00 29477.46 4659.10 -405.80
11/03/07 07:27:00 29476.38 4661.04 -405.62
11/03/07 07:30:00 29475.60 4660.96 -405.44
11/03/07 07:33:00 29474.83 4660.93 -405.25
11/03/07 07:36:00 29473.74 4662.87 -405.07
11/03/07 07:39:00 29472.97 4662.81 -404.89
11/03/07 07:42:00 29471.88 4664.75 -404.71
11/03/07 07:45:00 29471.12 4664.66 -404.52
11/03/07 07:48:00 29470.03 4666.60 -404.34
11/03/07 07:51:00 29469.26 4666.52 -404.16
11/03/07 07:54:00 29468.17 4668.46 -403.98
11/03/07 07:57:00 29467.40 4668.40 -403.79
11/03/07 08:00:00 29466.31 4670.34 -403.61
11/03/07 08:03:00 29465.54 4670.29 -403.43
11/03/07 08:06:00 29464.44 4672.23 -403.25
11/03/07 08:09:00 29463.67 4672.16 -403.06
11/03/07 08:12:00 29462.59 4674.10 -402.88
11/03/07 08:15:00 29461.81 4674.02 -402.70
11/03/07 08:18:00 29461.04 4673.93 -402.52
11/03/07 08:21:00 29459.95 4675.87 -402.33
11/03/07 08:24:00 29459.18 4675.80 -402.15
11/03/07 08:27:00 29458.09 4677.74 -401.97
11/03/07 08:30:00 29457.32 4677.68 -401.79
11/03/07 08:33:00 29456.23 4679.62 -401.60
11/03/07 08:36:00 29455.45 4679.55 -401.42
11/03/07 08:39:00 29454.36 4681.49 -401.24
11/03/07 08:42:00 29453.59 4681.43 -401.05
11/03/07 08:45:00 29452.50 4683.37 -400.87
11/03/07 08:48:00 29451.72 4683.30 -400.69
11/03/07 08:51:00 29450.63 4685.24 -400.51
11/03/07 08:54:00 29449.86 4685.18 -400.32
11/03/07 08:57:00 29448.76 4687.12 -400.14
11/03/07 09:00:00 29447.99 4687.02 -399.96
11/03/07 09:03:00 29447.22 4686.96 -399.77
11/03/07 09:06:00 29446.13 4688.90 -399.59
11/03/07 09:09:00 29445.35 4688.83 -399.41
11/03/07 09:12:00 29444.26 4690.77 -399.23
11/03/07 09:15:00 29443.49 4690.69 -399.04
11/03/07 09:18:00 29442.39 4692.63 -398.86
11/03/07 09:21:00 29441.62 4692.55 -398.68
11/03/07 09:24:00 29440.53 4694.49 -398.49
11/03/07 09:27:00 29439.75 4694.42 -398.31
11/03/07 09:30:00 29438.65 4696.36 -398.13
11/03/07 09:33:00 29437.88 4696.28 -397.95
11/03/07 09:36:00 29436.79 4698.22 -397.76
11/03/07 09:39:00 29436.02 4698.14 -397.58
11/03/07 09:42:00 29434.92 4700.07 -397.40
11/03/07 09:45:00 29434.14 4700.02 -397.21
11/03/07 09:48:00 29433.37 4699.96 -397.03
11/03/07 09:51:00 29432.27 4701.89 -396.85
11/03/07 09:54:00 29431.49 4701.81 -396.66
11/03/07 09:57:00 29430.40 4703.75 -396.48
11/03/07 10:00:00 29429.62 4703.68 -396.30
11/03/07 10:03:00 29428.52 4705.62 -396.11
11/03/07 10:06:00 29427.75 4705.54 -395.93
11/03/07 10:09:00 29426.65 4707.47 -395.75
11/03/07 10:12:00 29425.88 4707.39 -395.57
11/03/07 10:15:00 29424.78 4709.33 -395.38
11/03/07 10:18:00 29424.00 4709.26 -395.20
11/03/07 10:21:00 29422.90 4711.20 -395.02
11/03/07 10:24:00 29422.12 4711.13 -394.83
11/03/07 10:27:00 29421.03 4713.07 -394.65
11/03/07 10:30:00 29420.25 4713.00 -394.47
11/03/07 10:33:00 29419.48 4712.92 -394.28
11/03/07 10:36:00 29418.38 4714.85 -394.10
11/03/07 10:39:00 29417.60 4714.77 -393.92
11/03/07 10:42:00 29416.50 4716.70 -393.73
11/03/07 10:45:00 29415.72 4716.64 -393.55
11/03/07 10:48:00 29414.62 4718.57 -393.37
11/03/07 10:51:00 29413.85 4718.49 -393.18
11/03/07 10:54:00 29412.75 4720.42 -393.00
11/03/07 10:57:00 29411.97 4720.36 -392.82
11/03/07 11:00:00 29410.87 4722.29 -392.63
11/03/07 11:03:00 29410.09 4722.21 -392.45
11/03/07 11:06:00 29408.99 4724.14 -392.27
11/03/07 11:09:00 29408.21 4724.07 -392.08
11/03/07 11:12:00 29407.11 4726.01 -391.90
11/03/07 11:15:00 29406.33 4725.92 -391.72
11/03/07 11:18:00 29405.55 4725.84 -391.53
11/03/07 11:21:00 29404.45 4727.78 -391.35
11/03/07 11:24:00 29403.67 4727.71 -391.17
11/03/07 11:27:00 29402.57 4729.64 -390.98
11/03/07 11:30:00 29401.79 4729.57 -390.80
11/03/07 11:33:00 29400.69 4731.50 -390.61
11/03/07 11:36:00 29399.91 4731.44 -390.43
11/03/07 11:39:00 29398.81 4733.37 -390.25
11/03/07 11:42:00 29398.03 4733.30 -390.06
11/03/07 11:45:00 29396.93 4735.23 -389.88
11/03/07 11:48:00 29396.15 4735.15 -389.70
11/03/07 11:51:00 29395.05 4737.08 -389.51
11/03/07 11:54:00 29394.27 4737.00 -389.33
11/03/07 11:57:00 29393.16 4738.93 -389.15
11/03/07 12:00:00 29392.38 4738.86 -388.96
11/03/07 12:03:00 29391.60 4738.79 -388.78
11/03/07 12:06:00 29390.49 4740.72 -388.59
11/03/07 12:09:00 29389.71 4740.65 -388.41
11/03/07 12:12:00 29388.61 4742.58 -388.23
11/03/07 12:15:00 29387.83 4742.50 -388.04
11/03/07 12:18:00 29386.72 4744.43 -387.86
11/03/07 12:21:00 29385.95 4744.34 -387.68
11/03/07 12:24:00 29384.84 4746.27 -387.49
11/03/07 12:27:00 29384.06 4746.20 -387.31
11/03/07 12:30:00 29382.95 4748.13 -387.12
11/03/07 12:33:00 29382.17 4748.06 -386.94
11/03/07 12:36:00 29381.06 4749.99 -386.76
11/03/07 12:39:00 29380.28 4749.91 -386.57
11/03/07 12:42:00 29379.18 4751.84 -386.39
11/03/07 12:45:00 29378.39 4751.76 -386.21
11/03/07 12:48:00 29377.61 4751.69 -386.02
11/03/07 12:51:00 29376.50 4753.61 -385.84
11/03/07 12:54:00 29375.72 4753.54 -385.65
11/03/07 12:57:00 29374.61 4755.47 -385.47
11/03/07 13:00:00 29373.84 4755.39 -385.29
11/03/07 13:03:00 29372.72 4757.31 -385.10
11/03/07 13:06:00 29371.95 4757.23 -384.92
11/03/07 13:09:00 29370.84 4759.16 -384.73
11/03/07 13:12:00 29370.05 4759.09 -384.55
11/03/07 13:15:00 29368.94 4761.02 -384.37
11/03/07 13:18:00 29368.16 4760.95 -384.18
11/03/07 13:21:00 29367.05 4762.87 -384.00
11/03/07 13:24:00 29366.27 4762.80 -383.81
11/03/07 13:27:00 29365.15 4764.73 -383.63
11/03/07 13:30:00 29364.37 4764.66 -383.45
11/03/07 13:33:00 29363.59 4764.57 -383.26
11/03/07 13:36:00 29362.48 4766.50 -383.08
11/03/07 13:39:00 29361.70 4766.42 -382.89
11/03/07 13:42:00 29360.59 4768.34 -382.71
11/03/07 13:45:00 29359.80 4768.27 -382.52
11/03/07 13:48:00 29358.69 4770.20 -382.34
11/03/07 13:51:00 29357.91 4770.12 -382.16
11/03/07 13:54:00 29356.80 4772.05 -381.97
11/03/07 13:57:00 29356.01 4771.98 -381.79
11/03/07 14:00:00 29354.90 4773.90 -381.60
11/03/07 14:03:00 29354.11 4773.82 -381.42
11/03/07 14:06:00 29353.00 4775.74 -381.24
11/03/07 14:09:00 29352.22 4775.66 -381.05
11/03/07 14:12:00 29351.11 4777.58 -380.87
11/03/07 14:15:00 29350.32 4777.51 -380.68
11/03/07 14:18:00 29349.54 4777.44 -380.50
11/03/07 14:21:00 29348.42 4779.36 -380.31
11/03/07 14:24:00 29347.63 4779.28 -380.13
11/03/07 14:27:00 29346.52 4781.20 -379.95
11/03/07 14:30:00 29345.74 4781.12 -379.76
11/03/07 14:33:00 29344.63 4783.04 -379.58
11/03/07 14:36:00 29343.84 4782.97 -379.39
11/03/07 14:39:00 29342.73 4784.89 -379.21
11/03/07 14:42:00 29341.94 4784.80 -379.02
11/03/07 14:45:00 29340.83 4786.73 -378.84
11/03/07 14:48:00 29340.04 4786.65 -378.65
11/03/07 14:51:00 29338.93 4788.58 -378.47
11/03/07 14:54:00 29338.14 4788.49 -378.29
11/03/07 14:57:00 29337.03 4790.41 -378.10
11/03/07 15:00:00 29336.23 4790.36 -377.92
11/03/07 15:03:00 29335.45 4790.28 -377.73
11/03/07 15:06:00 29334.33 4792.21 -377.55
11/03/07 15:09:00 29333.54 4792.12 -377.36
11/03/07 15:12:00 29332.43 4794.04 -377.18
11/03/07 15:15:00 29331.64 4793.97 -376.99
11/03/07 15:18:00 29330.53 4795.89 -376.81
11/03/07 15:21:00 29329.74 4795.80 -376.62
11/03/07 15:24:00 29328.62 4797.72 -376.44
11/03/07 15:27:00 29327.84 4797.64 -376.26
11/03/07 15:30:00 29326.72 4799.56 -376.07
11/03/07 15:33:00 29325.93 4799.48 -375.89
11/03/07 15:36:00 29324.81 4801.41 -375.70
11/03/07 15:39:00 29324.02 4801.33 -375.52
11/03/07 15:42:00 29322.90 4803.25 -375.33
11/03/07 15:45:00 29322.12 4803.18 -375.15
11/03/07 15:48:00 29321.33 4803.07 -374.96
11/03/07 15:51:00 29320.21 4805.00 -374.78
11/03/07 15:54:00 29319.42 4804.92 -374.59
11/03/07 15:57:00 29318.30 4806.84 -374.41
11/03/07 16:00:00 29317.51 4806.77 -374.22
11/03/07 16:03:00 29316.39 4808.69 -374.04
11/03/07 16:06:00 29315.61 4808.61 -373.85
11/03/07 16:09:00 29314.49 4810.53 -373.67
11/03/07 16:12:00 29313.69 4810.46 -373.48
11/03/07 16:15:00 29312.58 4812.38 -373.30
11/03/07 16:18:00 29311.79 4812.29 -373.11
11/03/07 16:21:00 29310.67 4814.21 -372.93
11/03/07 16:24:00 29309.88 4814.12 -372.75
11/03/07 16:27:00 29308.76 4816.04 -372.56
11/03/07 16:30:00 29307.97 4815.96 -372.38
11/03/07 16:33:00 29307.17 4815.89 -372.19
11/03/07 16:36:00 29306.05 4817.81 -372.01
11/03/07 16:39:00 29305.26 4817.73 -371.82
11/03/07 16:42:00 29304.14 4819.65 -371.64
11/03/07 16:45:00 29303.35 4819.57 -371.45
11/03/07 16:48:00 29302.23 4821.49 -371.27
11/03/07 16:51:00 29301.43 4821.40 -371.08
11/03/07 16:54:00 29300.31 4823.32 -370.90
11/03/07 16:57:00 29299.52 4823.25 -370.71
11/03/07 17:00:00 29298.40 4825.16 -370.53
11/03/07 17:03:00 29297.61 4825.07 -370.34
11/03/07 17:06:00 29296.49 4826.99 -370.16
11/03/07 17:09:00 29295.70 4826.91 -369.97
11/03/07 17:12:00 29294.57 4828.83 -369.79
11/03/07 17:15:00 29293.78 4828.74 -369.60
11/03/07 17:18:00 29292.99 4828.65 -369.42
11/03/07 17:21:00 29291.87 4830.57 -369.23
11/03/07 17:24:00 29291.07 4830.49 -369.04
11/03/07 17:27:00 29289.95 4832.41 -368.86
11/03/07 17:30:00 29289.15 4832.35 -368.67
11/03/07 17:33:00 29288.03 4834.26 -368.49
11/03/07 17:36:00 29287.24 4834.16 -368.30
11/03/07 17:39:00 29286.12 4836.07 -368.12
11/03/07 17:42:00 29285.32 4835.98 -367.93
11/03/07 17:45:00 29284.20 4837.90 -367.75
11/03/07 17:48:00 29283.40 4837.82 -367.56
11/03/07 17:51:00 29282.28 4839.73 -367.38
11/03/07 17:54:00 29281.48 4839.69 -367.19
11/03/07 17:57:00 29280.35 4841.60 -367.01
11/03/07 18:00:00 29279.56 4841.52 -366.82
11/03/07 18:03:00 29278.76 4841.45 -366.64
11/03/07 18:06:00 29277.64 4843.36 -366.45
11/03/07 18:09:00 29276.84 4843.26 -366.27
11/03/07 18:12:00 29275.72 4845.17 -366.08
11/03/07 18:15:00 29274.92 4845.09 -365.90
11/03/07 18:18:00 29273.79 4847.01 -365.71
11/03/07 18:21:00 29273.00 4846.93 -365.52
11/03/07 18:24:00 29271.88 4848.84 -365.34
11/03/07 18:27:00 29271.08 4848.75 -365.15
11/03/07 18:30:00 29269.95 4850.67 -364.97
11/03/07 18:33:00 29269.16 4850.59 -364.78
11/03/07 18:36:00 29268.03 4852.50 -364.60
11/03/07 18:39:00 29267.23 4852.41 -364.41
11/03/07 18:42:00 29266.10 4854.32 -364.23
11/03/07 18:45:00 29265.31 4854.24 -364.04
11/03/07 18:48:00 29264.52 4854.15 -363.86
11/03/07 18:51:00 29263.38 4856.06 -363.67
11/03/07 18:54:00 29262.59 4855.98 -363.48
11/03/07 18:57:00 29261.46 4857.90 -363.30
11/03/07 19:00:00 29260.66 4857.80 -363.11
11/03/07 19:03:00 29259.54 4859.72 -362.93
11/03/07 19:06:00 29258.74 4859.64 -362.74
11/03/07 19:09:00 29257.61 4861.55 -362.56
11/03/07 19:12:00 29256.81 4861.48 -362.37
11/03/07 19:15:00 29255.68 4863.40 -362.19
11/03/07 19:18:00 29254.88 4863.30 -362.00
11/03/07 19:21:00 29253.75 4865.21 -361.81
11/03/07 19:24:00 29252.96 4865.13 -361.63
11/03/07 19:27:00 29251.82 4867.04 -361.44
11/03/07 19:30:00 29251.03 4866.95 -361.26
11/03/07 19:33:00 29250.23 4866.87 -361.07
11/03/07 19:36:00 29249.10 4868.78 -360.89
11/03/07 19:39:00 29248.30 4868.69 -360.70
11/03/07 19:42:00 29247.17 4870.60 -360.51
11/03/07 19:45:00 29246.37 4870.52 -360.33
11/03/07 19:48:00 29245.24 4872.43 -360.14
11/03/07 19:51:00 29244.44 4872.33 -359.96
11/03/07 19:54:00 29243.31 4874.24 -359.77
11/03/07 19:57:00 29242.51 4874.16 -359.59
11/03/07 20:00:00 29241.38 4876.07 -359.40
11/03/07 20:03:00 29240.58 4875.98 -359.21
11/03/07 20:06:00 29239.44 4877.89 -359.03
11/03/07 20:09:00 29238.64 4877.81 -358.84
11/03/07 20:12:00 29237.51 4879.72 -358.66
11/03/07 20:15:00 29236.71 4879.64 -358.47
11/03/07 20:18:00 29235.91 4879.55 -358.28
11/03/07 20:21:00 29234.77 4881.46 -358.10
11/03/07 20:24:00 29233.97 4881.38 -357.91
11/03/07 20:27:00 29232.84 4883.29 -357.73
11/03/07 20:30:00 29232.04 4883.20 -357.54
11/03/07 20:33:00 29230.90 4885.11 -357.35
11/03/07 20:36:00 29230.11 4885.02 -357.17
11/03/07 20:39:00 29228.97 4886.93 -356.98
11/03/07 20:42:00 29228.17 4886.84 -356.80
11/03/07 20:45:00 29227.03 4888.75 -356.61
11/03/07 20:48:00 29226.23 4888.66 -356.42
11/03/07 20:51:00 29225.10 4890.57 -356.24
11/03/07 20:54:00 29224.29 4890.49 -356.05
11/03/07 20:57:00 29223.16 4892.40 -355.87
11/03/07 21:00:00 29222.36 4892.30 -355.68
11/03/07 21:03:00 29221.56 4892.20 -355.49
11/03/07 21:06:00 29220.42 4894.11 -355.31
11/03/07 21:09:00 29219.62 4894.03 -355.12
11/03/07 21:12:00 29218.48 4895.94 -354.94
11/03/07 21:15:00 29217.68 4895.85 -354.75
11/03/07 21:18:00 29216.55 4897.76 -354.56
11/03/07 21:21:00 29215.74 4897.68 -354.38
11/03/07 21:24:00 29214.61 4899.58 -354.19
11/03/07 21:27:00 29213.80 4899.50 -354.00
11/03/07 21:30:00 29212.66 4901.40 -353.82
11/03/07 21:33:00 29211.86 4901.32 -353.63
11/03/07 21:36:00 29210.72 4903.23 -353.45
11/03/07 21:39:00 29209.92 4903.13 -353.26
11/03/07 21:42:00 29208.78 4905.04 -353.07
11/03/07 21:45:00 29207.97 4904.95 -352.89
11/03/07 21:48:00 29207.17 4904.86 -352.70
11/03/07 21:51:00 29206.04 4906.76 -352.51
11/03/07 21:54:00 29205.23 4906.68 -352.33
11/03/07 21:57:00 29204.09 4908.58 -352.14
11/03/07 22:00:00 29203.29 4908.50 -351.96
11/03/07 22:03:00 29202.14 4910.40 -351.77
11/03/07 22:06:00 29201.34 4910.32 -351.58
11/03/07 22:09:00 29200.20 4912.22 -351.40
11/03/07 22:12:00 29199.40 4912.11 -351.21
11/03/07 22:15:00 29198.26 4914.01 -351.02
11/03/07 22:18:00 29197.46 4913.93 -350.84
11/03/07 22:21:00 29196.32 4915.83 -350.65
11/03/07 22:24:00 29195.51 4915.75 -350.46
11/03/07 22:27:00 29194.37 4917.65 -350.28
11/03/07 22:30:00 29193.56 4917.57 -350.09
11/03/07 22:33:00 29192.76 4917.48 -349.91
11/03/07 22:36:00 29191.62 4919.39 -349.72
11/03/07 22:39:00 29190.81 4919.30 -349.53
11/03/07 22:42:00 29189.66 4921.20 -349.35
11/03/07 22:45:00 29188.86 4921.11 -349.16
11/03/07 22:48:00 29187.72 4923.01 -348.97
11/03/07 22:51:00 29186.91 4922.92 -348.79
11/03/07 22:54:00 29185.77 4924.83 -348.60
11/03/07 22:57:00 29184.96 4924.73 -348.41
11/03/07 23:00:00 29183.82 4926.63 -348.23
11/03/07 23:03:00 29183.01 4926.54 -348.04
11/03/07 23:06:00 29181.87 4928.45 -347.85
11/03/07 23:09:00 29181.06 4928.36 -347.67
11/03/07 23:12:00 29179.92 4930.26 -347.48
11/03/07 23:15:00 29179.11 4930.18 -347.29
11/03/07 23:18:00 29178.31 4930.06 -347.11
11/03/07 23:21:00 29177.17 4931.96 -346.92
11/03/07 23:24:00 29176.36 4931.88 -346.73
11/03/07 23:27:00 29175.21 4933.78 -346.55
11/03/07 23:30:00 29174.40 4933.69 -346.36
11/03/07 23:33:00 29173.25 4935.59 -346.17
11/03/07 23:36:00 29172.45 4935.50 -345.99
11/03/07 23:39:00 29171.31 4937.40 -345.80
11/03/07 23:42:00 29170.50 4937.32 -345.61
11/03/07 23:45:00 29169.35 4939.22 -345.43
11/03/07 23:48:00 29168.54 4939.13 -345.24
11/03/07 23:51:00 29167.39 4941.03 -345.05
11/03/07 23:54:00 29166.59 4940.93 -344.87
11/03/07 23:57:00 29165.44 4942.83 -344.68
11/03/08 00:00:00 29164.63 4942.74 -344.49
11/03/08 00:03:00 29163.82 4942.64 -344.31
11/03/08 00:06:00 29162.68 4944.54 -344.12
11/03/08 00:09:00 29161.87 4944.46 -343.93
11/03/08 00:12:00 29160.72 4946.35 -343.74
11/03/08 00:15:00 29159.91 4946.27 -343.56
11/03/08 00:18:00 29158.76 4948.17 -343.37
11/03/08 00:21:00 29157.95 4948.08 -343.18
11/03/08 00:24:00 29156.80 4949.97 -343.00
11/03/08 00:27:00 29155.99 4949.86 -342.81
11/03/08 00:30:00 29154.85 4951.76 -342.62
11/03/08 00:33:00 29154.04 4951.67 -342.44
11/03/08 00:36:00 29152.89 4953.57 -342.25
11/03/08 00:39:00 29152.08 4953.48 -342.06
11/03/08 00:42:00 29150.93 4955.38 -341.88
11/03/08 00:45:00 29150.12 4955.29 -341.69
11/03/08 00:48:00 29149.31 4955.20 -341.50
11/03/08 00:51:00 29148.16 4957.10 -341.31
11/03/08 00:54:00 29147.34 4957.01 -341.13
11/03/08 00:57:00 29146.20 4958.90 -340.94
11/03/08 01:00:00 29145.38 4958.82 -340.75
11/03/08 01:03:00 29144.23 4960.71 -340.57
11/03/08 01:06:00 29143.42 4960.63 -340.38
11/03/08 01:09:00 29142.27 4962.52 -340.19
11/03/08 01:12:00 29141.46 4962.43 -340.00
11/03/08 01:15:00 29140.31 4964.33 -339.82
11/03/08 01:18:00 29139.49 4964.24 -339.63
11/03/08 01:21:00 29138.34 4966.13 -339.44
11/03/08 01:24:00 29137.53 4966.03 -339.26
11/03/08 01:27:00 29136.38 4967.93 -339.07
11/03/08 01:30:00 29135.57 4967.84 -338.88
11/03/08 01:33:00 29134.76 4967.74 -338.69
11/03/08 01:36:00 29133.61 4969.63 -338.51
11/03/08 01:39:00 29132.79 4969.54 -338.32
11/03/08 01:42:00 29131.64 4971.43 -338.13
11/03/08 01:45:00 29130.83 4971.33 -337.94
11/03/08 01:48:00 29129.67 4973.23 -337.76
11/03/08 01:51:00 29128.86 4973.14 -337.57
11/03/08 01:54:00 29127.71 4975.03 -337.38
11/03/08 01:57:00 29126.90 4974.93 -337.20
11/03/08 02:00:00 29125.74 4976.82 -337.01
11/03/08 02:03:00 29124.92 4976.76 -336.82
11/03/08 02:06:00 29123.77 4978.65 -336.63
11/03/08 02:09:00 29122.96 4978.55 -336.45
11/03/08 02:12:00 29121.80 4980.44 -336.26
11/03/08 02:15:00 29120.99 4980.34 -336.07
11/03/08 02:18:00 29120.17 4980.25 -335.88
11/03/08 02:21:00 29119.02 4982.14 -335.70
11/03/08 02:24:00 29118.20 4982.05 -335.51
11/03/08 02:27:00 29117.05 4983.94 -335.32
11/03/08 02:30:00 29116.24 4983.85 -335.13
11/03/08 02:33:00 29115.08 4985.74 -334.95
11/03/08 02:36:00 29114.27 4985.64 -334.76
11/03/08 02:39:00 29113.11 4987.53 -334.57
11/03/08 02:42:00 29112.29 4987.44 -334.38
11/03/08 02:45:00 29111.13 4989.33 -334.20
11/03/08 02:48:00 29110.33 4989.22 -334.01
11/03/08 02:51:00 29109.17 4991.11 -333.82
11/03/08 02:54:00 29108.35 4991.02 -333.63
11/03/08 02:57:00 29107.19 4992.91 -333.45
11/03/08 03:00:00 29106.38 4992.82 -333.26
11/03/08 03:03:00 29105.56 4992.73 -333.07
11/03/08 03:06:00 29104.40 4994.62 -332.88
11/03/08 03:09:00 29103.59 4994.53 -332.70
11/03/08 03:12:00 29102.43 4996.42 -332.51
11/03/08 03:15:00 29101.61 4996.33 -332.32
11/03/08 03:18:00 29100.45 4998.22 -332.13
11/03/08 03:21:00 29099.64 4998.10 -331.95
11/03/08 03:24:00 29098.48 4999.99 -331.76
11/03/08 03:27:00 29097.66 4999.90 -331.57
11/03/08 03:30:00 29096.51 5001.79 -331.38
11/03/08 03:33:00 29095.69 5001.69 -331.19
11/03/08 03:36:00 29094.53 5003.58 -331.01
11/03/08 03:39:00 29093.71 5003.49 -330.82
11/03/08 03:42:00 29092.55 5005.38 -330.63
11/03/08 03:45:00 29091.73 5005.29 -330.44
11/03/08 03:48:00 29090.92 5005.18 -330.26
11/03/08 03:51:00 29089.76 5007.07 -330.07
11/03/08 03:54:00 29088.94 5006.96 -329.88
11/03/08 03:57:00 29087.78 5008.85 -329.69
11/03/08 04:00:00 29086.96 5008.76 -329.50
11/03/08 04:03:00 29085.80 5010.65 -329.32
11/03/08 04:06:00 29084.98 5010.55 -329.13
11/03/08 04:09:00 29083.82 5012.44 -328.94
11/03/08 04:12:00 29083.00 5012.35 -328.75
11/03/08 04:15:00 29081.84 5014.23 -328.57
11/03/08 04:18:00 29081.02 5014.14 -328.38
11/03/08 04:21:00 29079.86 5016.03 -328.19
11/03/08 04:24:00 29079.04 5015.93 -328.00
11/03/08 04:27:00 29077.87 5017.82 -327.81
11/03/08 04:30:00 29077.06 5017.70 -327.63
11/03/08 04:33:00 29076.24 5017.60 -327.44
11/03/08 04:36:00 29075.07 5019.49 -327.25
11/03/08 04:39:00 29074.26 5019.40 -327.06
11/03/08 04:42:00 29073.09 5021.28 -326.87
11/03/08 04:45:00 29072.27 5021.19 -326.69
11/03/08 04:48:00 29071.11 5023.07 -326.50
11/03/08 04:51:00 29070.29 5022.98 -326.31
11/03/08 04:54:00 29069.12 5024.86 -326.12
11/03/08 04:57:00 29068.30 5024.77 -325.93
11/03/08 05:00:00 29067.14 5026.66 -325.75
11/03/08 05:03:00 29066.32 5026.56 -325.56
11/03/08 05:06:00 29065.15 5028.44 -325.37
11/03/08 05:09:00 29064.33 5028.34 -325.18
11/03/08 05:12:00 29063.17 5030.22 -324.99
11/03/08 05:15:00 29062.35 5030.13 -324.80
11/03/08 05:18:00 29061.53 5030.02 -324.62
11/03/08 05:21:00 29060.36 5031.90 -324.43
11/03/08 05:24:00 29059.54 5031.81 -324.24
11/03/08 05:27:00 29058.37 5033.69 -324.05
11/03/08 05:30:00 29057.55 5033.59 -323.86
11/03/08 05:33:00 29056.39 5035.48 -323.68
11/03/08 05:36:00 29055.56 5035.38 -323.49
11/03/08 05:39:00 29054.39 5037.26 -323.30
11/03/08 05:42:00 29053.57 5037.16 -323.11
11/03/08 05:45:00 29052.40 5039.04 -322.92
11/03/08 05:48:00 29051.59 5038.94 -322.73
11/03/08 05:51:00 29050.42 5040.82 -322.55
11/03/08 05:54:00 29049.59 5040.74 -322.36
11/03/08 05:57:00 29048.43 5042.62 -322.17
11/03/08 06:00:00 29047.60 5042.53 -321.98
11/03/08 06:03:00 29046.78 5042.42 -321.79
11/03/08 06:06:00 29045.61 5044.30 -321.60
11/03/08 06:09:00 29044.79 5044.21 -321.42
11/03/08 06:12:00 29043.62 5046.09 -321.23
11/03/08 06:15:00 29042.80 5045.98 -321.04
11/03/08 06:18:00 29041.63 5047.86 -320.85
11/03/08 06:21:00 29040.80 5047.76 -320.66
11/03/08 06:24:00 29039.63 5049.64 -320.47
11/03/08 06:27:00 29038.81 5049.54 -320.29
11/03/08 06:30:00 29037.64 5051.42 -320.10
11/03/08 06:33:00 29036.82 5051.31 -319.91
11/03/08 06:36:00 29035.65 5053.19 -319.72
11/03/08 06:39:00 29034.82 5053.10 -319.53
11/03/08 06:42:00 29033.66 5054.98 -319.34
11/03/08 06:45:00 29032.83 5054.87 -319.16
11/03/08 06:48:00 29032.01 5054.77 -318.97
11/03/08 06:51:00 29030.83 5056.65 -318.78
11/03/08 06:54:00 29030.01 5056.55 -318.59
11/03/08 06:57:00 29028.84 5058.43 -318.40
11/03/08 07:00:00 29028.01 5058.33 -318.21
11/03/08 07:03:00 29026.84 5060.21 -318.02
11/03/08 07:06:00 29026.01 5060.12 -317.84
11/03/08 07:09:00 29024.84 5062.00 -317.65
11/03/08 07:12:00 29024.02 5061.90 -317.46
11/03/08 07:15:00 29022.85 5063.78 -317.27
11/03/08 07:18:00 29022.02 5063.68 -317.08
11/03/08 07:21:00 29020.85 5065.56 -316.89
11/03/08 07:24:00 29020.02 5065.43 -316.70
11/03/08 07:27:00 29018.85 5067.31 -316.52
11/03/08 07:30:00 29018.03 5067.21 -316.33
11/03/08 07:33:00 29017.19 5067.12 -316.14
11/03/08 07:36:00 29016.02 5069.00 -315.95
11/03/08 07:39:00 29015.19 5068.92 -315.76
11/03/08 07:42:00 29014.02 5070.79 -315.57
11/03/08 07:45:00 29013.19 5070.69 -315.38
11/03/08 07:48:00 29012.02 5072.57 -315.19
11/03/08 07:51:00 29011.19 5072.46 -315.01
11/03/08 07:54:00 29010.02 5074.34 -314.82
11/03/08 07:57:00 29009.19 5074.22 -314.63
11/03/08 08:00:00 29008.02 5076.10 -314.44
11/03/08 08:03:00 29007.19 5076.00 -314.25
11/03/08 08:06:00 29006.01 5077.87 -314.06
11/03/08 08:09:00 29005.18 5077.77 -313.87
11/03/08 08:12:00 29004.01 5079.65 -313.68
11/03/08 08:15:00 29003.18 5079.55 -313.50
11/03/08 08:18:00 29002.35 5079.44 -313.31
11/03/08 08:21:00 29001.18 5081.31 -313.12
11/03/08 08:24:00 29000.35 5081.21 -312.93
11/03/08 08:27:00 28999.17 5083.09 -312.74
11/03/08 08:30:00 28998.34 5082.99 -312.55
11/03/08 08:33:00 28997.17 5084.86 -312.36
11/03/08 08:36:00 28996.34 5084.75 -312.17
11/03/08 08:39:00 28995.16 5086.62 -311.98
11/03/08 08:42:00 28994.33 5086.52 -311.80
11/03/08 08:45:00 28993.15 5088.40 -311.61
11/03/08 08:48:00 28992.33 5088.30 -311.42
11/03/08 08:51:00 28991.15 5090.17 -311.23
11/03/08 08:54:00 28990.31 5090.07 -311.04
11/03/08 08:57:00 28989.13 5091.94 -310.85
11/03/08 09:00:00 28988.30 5091.84 -310.66
11/03/08 09:03:00 28987.48 5091.73 -310.47
11/03/08 09:06:00 28986.30 5093.60 -310.28
11/03/08 09:09:00 28985.47 5093.49 -310.09
11/03/08 09:12:00 28984.29 5095.36 -309.91
11/03/08 09:15:00 28983.46 5095.26 -309.72
11/03/08 09:18:00 28982.28 5097.13 -309.53
11/03/08 09:21:00 28981.45 5097.03 -309.34
11/03/08 09:24:00 28980.27 5098.90 -309.15
11/03/08 09:27:00 28979.44 5098.81 -308.96
11/03/08 09:30:00 28978.26 5100.69 -308.77
11/03/08 09:33:00 28977.43 5100.57 -308.58
11/03/08 09:36:00 28976.24 5102.44 -308.39
11/03/08 09:39:00 28975.41 5102.34 -308.20
11/03/08 09:42:00 28974.24 5104.21 -308.01
11/03/08 09:45:00 28973.40 5104.11 -307.83
11/03/08 09:48:00 28972.57 5104.00 -307.64
11/03/08 09:51:00 28971.39 5105.88 -307.45
11/03/08 09:54:00 28970.56 5105.76 -307.26
11/03/08 09:57:00 28969.38 5107.63 -307.07
11/03/08 10:00:00 28968.54 5107.53 -306.88
11/03/08 10:03:00 28967.36 5109.40 -306.69
11/03/08 10:06:00 28966.53 5109.28 -306.50
11/03/08 10:09:00 28965.35 5111.15 -306.31
11/03/08 10:12:00 28964.51 5111.08 -306.12
11/03/08 10:15:00 28963.33 5112.95 -305.93
11/03/08 10:18:00 28962.50 5112.82 -305.74
11/03/08 10:21:00 28961.32 5114.69 -305.55
11/03/08 10:24:00 28960.48 5114.58 -305.37
11/03/08 10:27:00 28959.30 5116.45 -305.18
11/03/08 10:30:00 28958.46 5116.35 -304.99
11/03/08 10:33:00 28957.63 5116.24 -304.80
11/03/08 10:36:00 28956.45 5118.11 -304.61
11/03/08 10:39:00 28955.62 5118.01 -304.42
11/03/08 10:42:00 28954.43 5119.88 -304.23
11/03/08 10:45:00 28953.60 5119.77 -304.04
11/03/08 10:48:00 28952.41 5121.64 -303.85
11/03/08 10:51:00 28951.58 5121.51 -303.66
11/03/08 10:54:00 28950.40 5123.38 -303.47
11/03/08 10:57:00 28949.56 5123.27 -303.28
11/03/08 11:00:00 28948.38 5125.14 -303.09
11/03/08 11:03:00 28947.54 5125.05 -302.90
11/03/08 11:06:00 28946.35 5126.92 -302.71
11/03/08 11:09:00 28945.52 5126.80 -302.52
11/03/08 11:12:00 28944.33 5128.67 -302.33
11/03/08 11:15:00 28943.50 5128.56 -302.14
11/03/08 11:18:00 28942.66 5128.46 -301.96
11/03/08 11:21:00 28941.48 5130.33 -301.77
11/03/08 11:24:00 28940.64 5130.22 -301.58
11/03/08 11:27:00 28939.46 5132.09 -301.39
11/03/08 11:30:00 28938.62 5131.97 -301.20
11/03/08 11:33:00 28937.43 5133.83 -301.01
11/03/08 11:36:00 28936.60 5133.73 -300.82
11/03/08 11:39:00 28935.41 5135.59 -300.63
11/03/08 11:42:00 28934.57 5135.47 -300.44
11/03/08 11:45:00 28933.39 5137.34 -300.25
11/03/08 11:48:00 28932.55 5137.23 -300.06
11/03/08 11:51:00 28931.36 5139.10 -299.87
11/03/08 11:54:00 28930.52 5139.02 -299.68
11/03/08 11:57:00 28929.33 5140.89 -299.49
11/03/08 12:00:00 28928.50 5140.75 -299.30
11/03/08 12:03:00 28927.66 5140.65 -299.11
11/03/08 12:06:00 28926.47 5142.51 -298.92
11/03/08 12:09:00 28925.63 5142.40 -298.73
11/03/08 12:12:00 28924.45 5144.27 -298.54
11/03/08 12:15:00 28923.61 5144.16 -298.35
11/03/08 12:18:00 28922.41 5146.02 -298.16
11/03/08 12:21:00 28921.58 5145.92 -297.97
11/03/08 12:24:00 28920.39 5147.78 -297.78
11/03/08 12:27:00 28919.55 5147.68 -297.59
11/03/08 12:30:00 28918.36 5149.54 -297.40
11/03/08 12:33:00 28917.53 5149.40 -297.21
11/03/08 12:36:00 28916.34 5151.27 -297.02
11/03/08 12:39:00 28915.49 5151.17 -296.83
11/03/08 12:42:00 28914.30 5153.04 -296.64
11/03/08 12:45:00 28913.46 5152.95 -296.45
11/03/08 12:48:00 28912.62 5152.84 -296.26
11/03/08 12:51:00 28911.42 5154.70 -296.07
11/03/08 12:54:00 28910.59 5154.59 -295.88
11/03/08 12:57:00 28909.39 5156.45 -295.69
11/03/08 13:00:00 28908.55 5156.35 -295.50
11/03/08 13:03:00 28907.36 5158.21 -295.31
11/03/08 13:06:00 28906.53 5158.07 -295.12
11/03/08 13:09:00 28905.34 5159.93 -294.94
11/03/08 13:12:00 28904.50 5159.83 -294.75
11/03/08 13:15:00 28903.30 5161.69 -294.56
11/03/08 13:18:00 28902.46 5161.58 -294.37
11/03/08 13:21:00 28901.27 5163.44 -294.18
11/03/08 13:24:00 28900.43 5163.33 -293.99
11/03/08 13:27:00 28899.24 5165.19 -293.80
11/03/08 13:30:00 28898.39 5165.08 -293.61
11/03/08 13:33:00 28897.55 5164.98 -293.42
11/03/08 13:36:00 28896.36 5166.84 -293.23
11/03/08 13:39:00 28895.52 5166.73 -293.04
11/03/08 13:42:00 28894.32 5168.59 -292.85
11/03/08 13:45:00 28893.49 5168.46 -292.65
11/03/08 13:48:00 28892.29 5170.32 -292.46
11/03/08 13:51:00 28891.45 5170.21 -292.27
11/03/08 13:54:00 28890.25 5172.07 -292.08
11/03/08 13:57:00 28889.41 5171.95 -291.89
11/03/08 14:00:00 28888.22 5173.81 -291.70
11/03/08 14:03:00 28887.38 5173.70 -291.51
11/03/08 14:06:00 28886.18 5175.56 -291.32
11/03/08 14:09:00 28885.33 5175.48 -291.13
11/03/08 14:12:00 28884.13 5177.33 -290.94
11/03/08 14:15:00 28883.29 5177.21 -290.75
11/03/08 14:18:00 28882.45 5177.09 -290.56
11/03/08 14:21:00 28881.26 5178.94 -290.37
11/03/08 14:24:00 28880.41 5178.83 -290.18
11/03/08 14:27:00 28879.22 5180.69 -289.99
11/03/08 14:30:00 28878.37 5180.58 -289.80
11/03/08 14:33:00 28877.18 5182.44 -289.61
11/03/08 14:36:00 28876.33 5182.33 -289.42
11/03/08 14:39:00 28875.14 5184.18 -289.23
11/03/08 14:42:00 28874.29 5184.07 -289.04
11/03/08 14:45:00 28873.09 5185.93 -288.85
11/03/08 14:48:00 28872.25 5185.82 -288.66
11/03/08 14:51:00 28871.05 5187.68 -288.47
11/03/08 14:54:00 28870.21 5187.55 -288.28
11/03/08 14:57:00 28869.01 5189.41 -288.09
11/03/08 15:00:00 28868.17 5189.30 -287.90
11/03/08 15:03:00 28867.32 5189.19 -287.71
11/03/08 15:06:00 28866.12 5191.04 -287.52
11/03/08 15:09:00 28865.28 5190.92 -287.33
11/03/08 15:12:00 28864.08 5192.77 -287.14
11/03/08 15:15:00 28863.23 5192.66 -286.95
11/03/08 15:18:00 28862.03 5194.51 -286.76
11/03/08 15:21:00 28861.19 5194.40 -286.57
11/03/08 15:24:00 28859.99 5196.26 -286.38
11/03/08 15:27:00 28859.14 5196.14 -286.19
11/03/08 15:30:00 28857.94 5198.00 -286.00
11/03/08 15:33:00 28857.10 5197.89 -285.81
11/03/08 15:36:00 28855.90 5199.74 -285.61
11/03/08 15:39:00 28855.05 5199.63 -285.42
11/03/08 15:42:00 28853.85 5201.48 -285.23
11/03/08 15:45:00 28853.00 5201.37 -285.04
11/03/08 15:48:00 28852.15 5201.26 -284.85
11/03/08 15:51:00 28850.95 5203.11 -284.66
11/03/08 15:54:00 28850.11 5203.00 -284.47
11/03/08 15:57:00 28848.91 5204.85 -284.28
11/03/08 16:00:00 28848.06 5204.71 -284.09
11/03/08 16:03:00 28846.86 5206.56 -283.90
11/03/08 16:06:00 28846.02 5206.45 -283.71
11/03/08 16:09:00 28844.81 5208.30 -283.52
11/03/08 16:12:00 28843.96 5208.19 -283.33
11/03/08 16:15:00 28842.76 5210.04 -283.14
11/03/08 16:18:00 28841.91 5209.94 -282.95
11/03/08 16:21:00 28840.71 5211.79 -282.76
11/03/08 16:24:00 28839.86 5211.68 -282.57
11/03/08 16:27:00 28838.65 5213.53 -282.38
11/03/08 16:30:00 28837.81 5213.41 -282.18
11/03/08 16:33:00 28836.96 5213.29 -281.99
11/03/08 16:36:00 28835.76 5215.14 -281.80
11/03/08 16:39:00 28834.91 5215.03 -281.61
11/03/08 16:42:00 28833.71 5216.88 -281.42
11/03/08 16:45:00 28832.86 5216.76 -281.23
11/03/08 16:48:00 28831.65 5218.61 -281.04
11/03/08 16:51:00 28830.80 5218.49 -280.85
11/03/08 16:54:00 28829.60 5220.34 -280.66
11/03/08 16:57:00 28828.75 5220.22 -280.47
11/03/08 17:00:00 28827.54 5222.07 -280.28
11/03/08 17:03:00 28826.69 5221.97 -280.09
11/03/08 17:06:00 28825.48 5223.82 -279.90
11/03/08 17:09:00 28824.64 5223.69 -279.71
11/03/08 17:12:00 28823.44 5225.54 -279.51
11/03/08 17:15:00 28822.59 5225.41 -279.32
11/03/08 17:18:00 28821.74 5225.30 -279.13
11/03/08 17:21:00 28820.53 5227.15 -278.94
11/03/08 17:24:00 28819.67 5227.03 -278.75
11/03/08 17:27:00 28818.47 5228.88 -278.56
11/03/08 17:30:00 28817.62 5228.77 -278.37
11/03/08 17:33:00 28816.41 5230.61 -278.18
11/03/08 17:36:00 28815.56 5230.50 -277.99
11/03/08 17:39:00 28814.36 5232.34 -277.80
11/03/08 17:42:00 28813.50 5232.26 -277.61
11/03/08 17:45:00 28812.29 5234.11 -277.41
11/03/08 17:48:00 28811.44 5233.98 -277.22
11/03/08 17:51:00 28810.23 5235.82 -277.03
11/03/08 17:54:00 28809.38 5235.69 -276.84
11/03/08 17:57:00 28808.18 5237.54 -276.65
11/03/08 18:00:00 28807.32 5237.42 -276.46
11/03/08 18:03:00 28806.47 5237.31 -276.27
11/03/08 18:06:00 28805.26 5239.15 -276.08
11/03/08 18:09:00 28804.41 5239.04 -275.89
11/03/08 18:12:00 28803.20 5240.88 -275.70
11/03/08 18:15:00 28802.35 5240.77 -275.51
11/03/08 18:18:00 28801.13 5242.61 -275.31
11/03/08 18:21:00 28800.29 5242.48 -275.12
11/03/08 18:24:00 28799.08 5244.33 -274.93
11/03/08 18:27:00 28798.22 5244.22 -274.74
11/03/08 18:30:00 28797.01 5246.07 -274.55
11/03/08 18:33:00 28796.16 5245.95 -274.36
11/03/08 18:36:00 28794.95 5247.80 -274.17
11/03/08 18:39:00 28794.09 5247.68 -273.98
11/03/08 18:42:00 28792.88 5249.52 -273.79
11/03/08 18:45:00 28792.03 5249.41 -273.59
11/03/08 18:48:00 28791.17 5249.29 -273.40
11/03/08 18:51:00 28789.96 5251.13 -273.21
11/03/08 18:54:00 28789.12 5250.99 -273.02
11/03/08 18:57:00 28787.90 5252.83 -272.83
11/03/08 19:00:00 28787.05 5252.71 -272.64
11/03/08 19:03:00 28785.84 5254.56 -272.45
11/03/08 19:06:00 28784.98 5254.45 -272.26
11/03/08 19:09:00 28783.77 5256.30 -272.06
11/03/08 19:12:00 28782.91 5256.18 -271.87
11/03/08 19:15:00 28781.70 5258.02 -271.68
11/03/08 19:18:00 28780.85 5257.89 -271.49
11/03/08 19:21:00 28779.63 5259.73 -271.30
11/03/08 19:24:00 28778.78 5259.61 -271.11
11/03/08 19:27:00 28777.56 5261.46 -270.92
11/03/08 19:30:00 28776.71 5261.33 -270.73
11/03/08 19:33:00 28775.85 5261.22 -270.53
11/03/08 19:36:00 28774.64 5263.06 -270.34
11/03/08 19:39:00 28773.79 5262.94 -270.15
11/03/08 19:42:00 28772.57 5264.78 -269.96
11/03/08 19:45:00 28771.71 5264.66 -269.77
11/03/08 19:48:00 28770.49 5266.50 -269.58
11/03/08 19:51:00 28769.64 5266.38 -269.39
11/03/08 19:54:00 28768.43 5268.22 -269.20
11/03/08 19:57:00 28767.57 5268.10 -269.00
11/03/08 20:00:00 28766.35 5269.94 -268.81
11/03/08 20:03:00 28765.50 5269.80 -268.62
11/03/08 20:06:00 28764.29 5271.64 -268.43
11/03/08 20:09:00 28763.43 5271.52 -268.24
11/03/08 20:12:00 28762.21 5273.36 -268.05
11/03/08 20:15:00 28761.36 5273.24 -267.86
11/03/08 20:18:00 28760.50 5273.12 -267.66
11/03/08 20:21:00 28759.28 5274.96 -267.47
11/03/08 20:24:00 28758.42 5274.85 -267.28
11/03/08 20:27:00 28757.21 5276.69 -267.09
11/03/08 20:30:00 28756.34 5276.57 -266.90
11/03/08 20:33:00 28755.13 5278.41 -266.71
11/03/08 20:36:00 28754.28 5278.27 -266.52
11/03/08 20:39:00 28753.06 5280.11 -266.32
11/03/08 20:42:00 28752.20 5279.99 -266.13
11/03/08 20:45:00 28750.98 5281.83 -265.94
11/03/08 20:48:00 28750.12 5281.71 -265.75
11/03/08 20:51:00 28748.90 5283.54 -265.56
11/03/08 20:54:00 28748.04 5283.42 -265.37
11/03/08 20:57:00 28746.83 5285.26 -265.17
11/03/08 21:00:00 28745.97 5285.14 -264.98
11/03/08 21:03:00 28745.11 5285.02 -264.79
11/03/08 21:06:00 28743.89 5286.86 -264.60
11/03/08 21:09:00 28743.03 5286.73 -264.41
11/03/08 21:12:00 28741.81 5288.57 -264.22
11/03/08 21:15:00 28740.95 5288.45 -264.02
11/03/08 21:18:00 28739.73 5290.28 -263.83
11/03/08 21:21:00 28738.88 5290.15 -263.64
11/03/08 21:24:00 28737.66 5291.99 -263.45
11/03/08 21:27:00 28736.80 5291.86 -263.26
11/03/08 21:30:00 28735.57 5293.70 -263.07
11/03/08 21:33:00 28734.72 5293.58 -262.87
11/03/08 21:36:00 28733.49 5295.41 -262.68
11/03/08 21:39:00 28732.63 5295.29 -262.49
11/03/08 21:42:00 28731.41 5297.12 -262.30
11/03/08 21:45:00 28730.55 5297.02 -262.11
11/03/08 21:48:00 28729.69 5296.87 -261.92
11/03/08 21:51:00 28728.47 5298.70 -261.72
11/03/08 21:54:00 28727.61 5298.58 -261.53
11/03/08 21:57:00 28726.39 5300.41 -261.34
11/03/08 22:00:00 28725.53 5300.29 -261.15
11/03/08 22:03:00 28724.30 5302.12 -260.96
11/03/08 22:06:00 28723.44 5302.00 -260.77
11/03/08 22:09:00 28722.22 5303.83 -260.57
11/03/08 22:12:00 28721.35 5303.71 -260.38
11/03/08 22:15:00 28720.13 5305.54 -260.19
11/03/08 22:18:00 28719.28 5305.42 -260.00
11/03/08 22:21:00 28718.05 5307.25 -259.81
11/03/08 22:24:00 28717.19 5307.13 -259.61
11/03/08 22:27:00 28715.96 5308.96 -259.42
11/03/08 22:30:00 28715.10 5308.84 -259.23
11/03/08 22:33:00 28714.24 5308.72 -259.04
11/03/08 22:36:00 28713.02 5310.55 -258.85
11/03/08 22:39:00 28712.15 5310.42 -258.66
11/03/08 22:42:00 28710.93 5312.25 -258.46
11/03/08 22:45:00 28710.06 5312.13 -258.27
11/03/08 22:48:00 28708.84 5313.96 -258.08
11/03/08 22:51:00 28707.97 5313.84 -257.89
11/03/08 22:54:00 28706.75 5315.67 -257.70
11/03/08 22:57:00 28705.88 5315.54 -257.50
11/03/08 23:00:00 28704.66 5317.37 -257.31
11/03/08 23:03:00 28703.80 5317.25 -257.12
11/03/08 23:06:00 28702.57 5319.08 -256.93
11/03/08 23:09:00 28701.71 5318.95 -256.74
11/03/08 23:12:00 28700.48 5320.79 -256.54
11/03/08 23:15:00 28699.62 5320.66 -256.35
11/03/08 23:18:00 28698.75 5320.53 -256.16
11/03/08 23:21:00 28697.53 5322.36 -255.97
11/03/08 23:24:00 28696.66 5322.24 -255.78
11/03/08 23:27:00 28695.44 5324.07 -255.58
11/03/08 23:30:00 28694.58 5323.92 -255.39
11/03/08 23:33:00 28693.35 5325.74 -255.20
11/03/08 23:36:00 28692.48 5325.65 -255.01
11/03/08 23:39:00 28691.25 5327.47 -254.82
11/03/08 23:42:00 28690.39 5327.35 -254.62
11/03/08 23:45:00 28689.16 5329.18 -254.43
11/03/08 23:48:00 28688.29 5329.05 -254.24
11/03/08 23:51:00 28687.06 5330.88 -254.05
11/03/08 23:54:00 28686.20 5330.75 -253.85
11/03/08 23:57:00 28684.97 5332.58 -253.66
11/03/09 00:00:00 28684.11 5332.44 -253.47
11/03/09 00:03:00 28683.24 5332.30 -253.28
11/03/09 00:06:00 28682.01 5334.13 -253.09
11/03/09 00:09:00 28681.14 5334.00 -252.89
11/03/09 00:12:00 28679.92 5335.83 -252.70
11/03/09 00:15:00 28679.04 5335.71 -252.51
11/03/09 00:18:00 28677.82 5337.54 -252.32
11/03/09 00:21:00 28676.95 5337.41 -252.12
11/03/09 00:24:00 28675.72 5339.24 -251.93
11/03/09 00:27:00 28674.86 5339.10 -251.74
11/03/09 00:30:00 28673.62 5340.93 -251.55
11/03/09 00:33:00 28672.76 5340.80 -251.36
11/03/09 00:36:00 28671.53 5342.62 -251.16
11/03/09 00:39:00 28670.66 5342.49 -250.97
11/03/09 00:42:00 28669.43 5344.32 -250.78
11/03/09 00:45:00 28668.56 5344.19 -250.59
11/03/09 00:48:00 28667.69 5344.07 -250.39
11/03/09 00:51:00 28666.46 5345.89 -250.20
11/03/09 00:54:00 28665.59 5345.76 -250.01
11/03/09 00:57:00 28664.36 5347.59 -249.82
11/03/09 01:00:00 28663.49 5347.46 -249.62
11/03/09 01:03:00 28662.26 5349.28 -249.43
11/03/09 01:06:00 28661.39 5349.15 -249.24
11/03/09 01:09:00 28660.16 5350.98 -249.05
11/03/09 01:12:00 28659.30 5350.83 -248.86
11/03/09 01:15:00 28658.06 5352.66 -248.66
11/03/09 01:18:00 28657.19 5352.53 -248.47
11/03/09 01:21:00 28655.96 5354.35 -248.28
11/03/09 01:24:00 28655.09 5354.22 -248.09
11/03/09 01:27:00 28653.85 5356.05 -247.89
11/03/09 01:30:00 28652.98 5355.93 -247.70
11/03/09 01:33:00 28652.11 5355.80 -247.51
11/03/09 01:36:00 28650.88 5357.63 -247.32
11/03/09 01:39:00 28650.01 5357.50 -247.12
11/03/09 01:42:00 28648.78 5359.32 -246.93
11/03/09 01:45:00 28647.91 5359.19 -246.74
11/03/09 01:48:00 28646.67 5361.01 -246.55
11/03/09 01:51:00 28645.80 5360.85 -246.35
11/03/09 01:54:00 28644.57 5362.68 -246.16
11/03/09 01:57:00 28643.70 5362.54 -245.97
11/03/09 02:00:00 28642.46 5364.37 -245.78
11/03/09 02:03:00 28641.59 5364.25 -245.58
11/03/09 02:06:00 28640.36 5366.07 -245.39
11/03/09 02:09:00 28639.48 5365.94 -245.20
11/03/09 02:12:00 28638.25 5367.76 -245.01
11/03/09 02:15:00 28637.38 5367.63 -244.81
11/03/09 02:18:00 28636.51 5367.50 -244.62
11/03/09 02:21:00 28635.27 5369.32 -244.43
11/03/09 02:24:00 28634.40 5369.18 -244.23
11/03/09 02:27:00 28633.16 5371.00 -244.04
11/03/09 02:30:00 28632.29 5370.86 -243.85
11/03/09 02:33:00 28631.05 5372.68 -243.66
11/03/09 02:36:00 28630.18 5372.58 -243.46
11/03/09 02:39:00 28628.94 5374.40 -243.27
11/03/09 02:42:00 28628.06 5374.27 -243.08
11/03/09 02:45:00 28626.83 5376.09 -242.89
11/03/09 02:48:00 28625.96 5375.96 -242.69
11/03/09 02:51:00 28624.72 5377.77 -242.50
11/03/09 02:54:00 28623.84 5377.64 -242.31
11/03/09 02:57:00 28622.61 5379.46 -242.12
11/03/09 03:00:00 28621.73 5379.30 -241.92
11/03/09 03:03:00 28620.87 5379.17 -241.73
11/03/09 03:06:00 28619.63 5380.99 -241.54
11/03/09 03:09:00 28618.75 5380.87 -241.34
11/03/09 03:12:00 28617.51 5382.69 -241.15
11/03/09 03:15:00 28616.64 5382.55 -240.96
11/03/09 03:18:00 28615.40 5384.37 -240.77
11/03/09 03:21:00 28614.52 5384.24 -240.57
11/03/09 03:24:00 28613.29 5386.06 -240.38
11/03/09 03:27:00 28612.41 5385.92 -240.19
11/03/09 03:30:00 28611.17 5387.74 -239.99
11/03/09 03:33:00 28610.30 5387.59 -239.80
11/03/09 03:36:00 28609.06 5389.41 -239.61
11/03/09 03:39:00 28608.18 5389.27 -239.42
11/03/09 03:42:00 28606.94 5391.09 -239.22
11/03/09 03:45:00 28606.07 5390.96 -239.03
11/03/09 03:48:00 28605.19 5390.83 -238.84
11/03/09 03:51:00 28603.95 5392.64 -238.64
11/03/09 03:54:00 28603.07 5392.51 -238.45
11/03/09 03:57:00 28601.83 5394.32 -238.26
11/03/09 04:00:00 28600.96 5394.19 -238.07
11/03/09 04:03:00 28599.71 5396.00 -237.87
11/03/09 04:06:00 28598.84 5395.87 -237.68
11/03/09 04:09:00 28597.60 5397.68 -237.49
11/03/09 04:12:00 28596.72 5397.55 -237.29
11/03/09 04:15:00 28595.48 5399.36 -237.10
11/03/09 04:18:00 28594.60 5399.23 -236.91
11/03/09 04:21:00 28593.36 5401.04 -236.72
11/03/09 04:24:00 28592.48 5400.91 -236.52
11/03/09 04:27:00 28591.24 5402.72 -236.33
11/03/09 04:30:00 28590.37 5402.59 -236.14
11/03/09 04:33:00 28589.49 5402.45 -235.94
11/03/09 04:36:00 28588.24 5404.26 -235.75
11/03/09 04:39:00 28587.37 5404.11 -235.56
11/03/09 04:42:00 28586.13 5405.93 -235.36
11/03/09 04:45:00 28585.25 5405.79 -235.17
11/03/09 04:48:00 28584.00 5407.60 -234.98
11/03/09 04:51:00 28583.13 5407.47 -234.79
11/03/09 04:54:00 28581.88 5409.28 -234.59
11/03/09 04:57:00 28581.00 5409.16 -234.40
11/03/09 05:00:00 28579.75 5410.97 -234.21
11/03/09 05:03:00 28578.88 5410.84 -234.01
11/03/09 05:06:00 28577.63 5412.65 -233.82
11/03/09 05:09:00 28576.76 5412.51 -233.63
11/03/09 05:12:00 28575.51 5414.32 -233.43
11/03/09 05:15:00 28574.63 5414.16 -233.24
11/03/09 05:18:00 28573.75 5414.02 -233.05
11/03/09 05:21:00 28572.51 5415.83 -232.85
11/03/09 05:24:00 28571.63 5415.70 -232.66
11/03/09 05:27:00 28570.38 5417.51 -232.47
11/03/09 05:30:00 28569.50 5417.40 -232.27
11/03/09 05:33:00 28568.25 5419.21 -232.08
11/03/09 05:36:00 28567.37 5419.07 -231.89
11/03/09 05:39:00 28566.12 5420.88 -231.69
11/03/09 05:42:00 28565.25 5420.74 -231.50
11/03/09 05:45:00 28564.00 5422.55 -231.31
11/03/09 05:48:00 28563.13 5422.39 -231.12
11/03/09 05:51:00 28561.88 5424.20 -230.92
11/03/09 05:54:00 28561.00 5424.06 -230.73
11/03/09 05:57:00 28559.75 5425.87 -230.54
11/03/09 06:00:00 28558.87 5425.73 -230.34
11/03/09 06:03:00 28557.99 5425.61 -230.15
11/03/09 06:06:00 28556.74 5427.42 -229.96
11/03/09 06:09:00 28555.86 5427.28 -229.76
11/03/09 06:12:00 28554.61 5429.08 -229.57
11/03/09 06:15:00 28553.73 5428.95 -229.38
11/03/09 06:18:00 28552.47 5430.75 -229.18
11/03/09 06:21:00 28551.60 5430.62 -228.99
11/03/09 06:24:00 28550.35 5432.42 -228.80
11/03/09 06:27:00 28549.47 5432.27 -228.60
11/03/09 06:30:00 28548.22 5434.08 -228.41
11/03/09 06:33:00 28547.34 5433.95 -228.22
11/03/09 06:36:00 28546.08 5435.76 -228.02
11/03/09 06:39:00 28545.21 5435.61 -227.83
11/03/09 06:42:00 28543.95 5437.41 -227.64
11/03/09 06:45:00 28543.07 5437.30 -227.44
11/03/09 06:48:00 28542.19 5437.16 -227.25
11/03/09 06:51:00 28540.93 5438.97 -227.06
11/03/09 06:54:00 28540.05 5438.83 -226.86
11/03/09 06:57:00 28538.80 5440.63 -226.67
11/03/09 07:00:00 28537.92 5440.47 -226.47
11/03/09 07:03:00 28536.67 5442.27 -226.28
11/03/09 07:06:00 28535.78 5442.16 -226.09
11/03/09 07:09:00 28534.53 5443.96 -225.89
11/03/09 07:12:00 28533.65 5443.83 -225.70
11/03/09 07:15:00 28532.39 5445.63 -225.51
11/03/09 07:18:00 28531.52 5445.49 -225.31
11/03/09 07:21:00 28530.26 5447.29 -225.12
11/03/09 07:24:00 28529.38 5447.15 -224.93
11/03/09 07:27:00 28528.12 5448.96 -224.73
11/03/09 07:30:00 28527.24 5448.80 -224.54
11/03/09 07:33:00 28526.36 5448.65 -224.35
11/03/09 07:36:00 28525.11 5450.45 -224.15
11/03/09 07:39:00 28524.22 5450.33 -223.96
11/03/09 07:42:00 28522.97 5452.13 -223.77
11/03/09 07:45:00 28522.09 5451.99 -223.57
11/03/09 07:48:00 28520.83 5453.79 -223.38
11/03/09 07:51:00 28519.95 5453.65 -223.18
11/03/09 07:54:00 28518.69 5455.45 -222.99
11/03/09 07:57:00 28517.80 5455.31 -222.80
11/03/09 08:00:00 28516.55 5457.11 -222.60
11/03/09 08:03:00 28515.67 5456.97 -222.41
11/03/09 08:06:00 28514.41 5458.77 -222.22
11/03/09 08:09:00 28513.53 5458.62 -222.02
11/03/09 08:12:00 28512.27 5460.42 -221.83
11/03/09 08:15:00 28511.38 5460.29 -221.64
11/03/09 08:18:00 28510.50 5460.15 -221.44
11/03/09 08:21:00 28509.25 5461.95 -221.25
11/03/09 08:24:00 28508.36 5461.79 -221.05
11/03/09 08:27:00 28507.10 5463.60 -220.86
11/03/09 08:30:00 28506.22 5463.45 -220.67
11/03/09 08:33:00 28504.96 5465.25 -220.47
11/03/09 08:36:00 28504.08 5465.11 -220.28
11/03/09 08:39:00 28502.82 5466.91 -220.09
11/03/09 08:42:00 28501.93 5466.77 -219.89
11/03/09 08:45:00 28500.67 5468.57 -219.70
11/03/09 08:48:00 28499.79 5468.42 -219.50
11/03/09 08:51:00 28498.53 5470.22 -219.31
11/03/09 08:54:00 28497.64 5470.08 -219.12
11/03/09 08:57:00 28496.38 5471.88 -218.92
11/03/09 09:00:00 28495.50 5471.73 -218.73
11/03/09 09:03:00 28494.61 5471.59 -218.54
11/03/09 09:06:00 28493.36 5473.39 -218.34
11/03/09 09:09:00 28492.46 5473.25 -218.15
11/03/09 09:12:00 28491.21 5475.04 -217.95
11/03/09 09:15:00 28490.32 5474.90 -217.76
11/03/09 09:18:00 28489.06 5476.70 -217.57
11/03/09 09:21:00 28488.17 5476.55 -217.37
11/03/09 09:24:00 28486.91 5478.35 -217.18
11/03/09 09:27:00 28486.02 5478.21 -216.99
11/03/09 09:30:00 28484.76 5480.00 -216.79
11/03/09 09:33:00 28483.88 5479.86 -216.60
11/03/09 09:36:00 28482.62 5481.66 -216.40
11/03/09 09:39:00 28481.72 5481.51 -216.21
11/03/09 09:42:00 28480.47 5483.31 -216.02
11/03/09 09:45:00 28479.57 5483.16 -215.82
11/03/09 09:48:00 28478.69 5483.02 -215.63
11/03/09 09:51:00 28477.43 5484.81 -215.43
11/03/09 09:54:00 28476.54 5484.67 -215.24
11/03/09 09:57:00 28475.28 5486.46 -215.05
11/03/09 10:00:00 28474.39 5486.32 -214.85
11/03/09 10:03:00 28473.12 5488.11 -214.66
11/03/09 10:06:00 28472.23 5487.97 -214.46
11/03/09 10:09:00 28470.97 5489.76 -214.27
11/03/09 10:12:00 28470.08 5489.62 -214.08
11/03/09 10:15:00 28468.82 5491.41 -213.88
11/03/09 10:18:00 28467.93 5491.28 -213.69
11/03/09 10:21:00 28466.67 5493.08 -213.49
11/03/09 10:24:00 28465.77 5492.94 -213.30
11/03/09 10:27:00 28464.51 5494.74 -213.11
11/03/09 10:30:00 28463.63 5494.56 -212.91
11/03/09 10:33:00 28462.73 5494.42 -212.72
11/03/09 10:36:00 28461.47 5496.21 -212.52
11/03/09 10:39:00 28460.58 5496.06 -212.33
11/03/09 10:42:00 28459.32 5497.86 -212.14
11/03/09 10:45:00 28458.43 5497.71 -211.94
11/03/09 10:48:00 28457.17 5499.50 -211.75
11/03/09 10:51:00 28456.27 5499.38 -211.55
11/03/09 10:54:00 28455.00 5501.18 -211.36
11/03/09 10:57:00 28454.11 5501.03 -211.17
11/03/09 11:00:00 28452.84 5502.82 -210.97
11/03/09 11:03:00 28451.96 5502.65 -210.78
11/03/09 11:06:00 28450.69 5504.44 -210.58
11/03/09 11:09:00 28449.80 5504.29 -210.39
11/03/09 11:12:00 28448.53 5506.08 -210.19
11/03/09 11:15:00 28447.64 5505.94 -210.00
11/03/09 11:18:00 28446.75 5505.81 -209.81
11/03/09 11:21:00 28445.48 5507.61 -209.61
11/03/09 11:24:00 28444.59 5507.46 -209.42
11/03/09 11:27:00 28443.32 5509.25 -209.22
11/03/09 11:30:00 28442.43 5509.10 -209.03
11/03/09 11:33:00 28441.16 5510.89 -208.84
11/03/09 11:36:00 28440.28 5510.71 -208.64
11/03/09 11:39:00 28439.01 5512.51 -208.45
11/03/09 11:42:00 28438.12 5512.36 -208.25
11/03/09 11:45:00 28436.85 5514.15 -208.06
11/03/09 11:48:00 28435.95 5514.02 -207.86
11/03/09 11:51:00 28434.68 5515.81 -207.67
11/03/09 11:54:00 28433.79 5515.67 -207.48
11/03/09 11:57:00 28432.52 5517.45 -207.28
11/03/09 12:00:00 28431.62 5517.30 -207.09
11/03/09 12:03:00 28430.73 5517.15 -206.89
11/03/09 12:06:00 28429.47 5518.94 -206.70
11/03/09 12:09:00 28428.58 5518.77 -206.50
11/03/09 12:12:00 28427.31 5520.56 -206.31
11/03/09 12:15:00 28426.41 5520.41 -206.12
11/03/09 12:18:00 28425.14 5522.19 -205.92
11/03/09 12:21:00 28424.24 5522.06 -205.73
11/03/09 12:24:00 28422.97 5523.85 -205.53
11/03/09 12:27:00 28422.08 5523.70 -205.34
11/03/09 12:30:00 28420.81 5525.48 -205.14
11/03/09 12:33:00 28419.92 5525.33 -204.95
11/03/09 12:36:00 28418.64 5527.12 -204.76
11/03/09 12:39:00 28417.75 5526.97 -204.56
11/03/09 12:42:00 28416.48 5528.75 -204.37
11/03/09 12:45:00 28415.59 5528.59 -204.17
11/03/09 12:48:00 28414.69 5528.45 -203.98
11/03/09 12:51:00 28413.42 5530.24 -203.78
11/03/09 12:54:00 28412.52 5530.09 -203.59
11/03/09 12:57:00 28411.25 5531.87 -203.39
11/03/09 13:00:00 28410.36 5531.72 -203.20
11/03/09 13:03:00 28409.08 5533.51 -203.01
11/03/09 13:06:00 28408.19 5533.36 -202.81
11/03/09 13:09:00 28406.92 5535.14 -202.62
11/03/09 13:12:00 28406.02 5534.99 -202.42
11/03/09 13:15:00 28404.75 5536.78 -202.23
11/03/09 13:18:00 28403.85 5536.62 -202.03
11/03/09 13:21:00 28402.58 5538.41 -201.84
11/03/09 13:24:00 28401.68 5538.26 -201.64
11/03/09 13:27:00 28400.40 5540.04 -201.45
11/03/09 13:30:00 28399.51 5539.89 -201.26
11/03/09 13:33:00 28398.61 5539.73 -201.06
11/03/09 13:36:00 28397.34 5541.52 -200.87
11/03/09 13:39:00 28396.44 5541.37 -200.67
11/03/09 13:42:00 28395.17 5543.15 -200.48
11/03/09 13:45:00 28394.27 5543.00 -200.28
11/03/09 13:48:00 28393.00 5544.78 -200.09
11/03/09 13:51:00 28392.10 5544.63 -199.89
11/03/09 13:54:00 28390.82 5546.41 -199.70
11/03/09 13:57:00 28389.93 5546.26 -199.50
11/03/09 14:00:00 28388.65 5548.04 -199.31
11/03/09 14:03:00 28387.76 5547.89 -199.12
11/03/09 14:06:00 28386.48 5549.67 -198.92
11/03/09 14:09:00 28385.58 5549.51 -198.73
11/03/09 14:12:00 28384.31 5551.30 -198.53
11/03/09 14:15:00 28383.41 5551.14 -198.34
11/03/09 14:18:00 28382.51 5551.00 -198.14
11/03/09 14:21:00 28381.23 5552.78 -197.95
11/03/09 14:24:00 28380.33 5552.63 -197.75
11/03/09 14:27:00 28379.05 5554.41 -197.56
11/03/09 14:30:00 28378.16 5554.26 -197.36
11/03/09 14:33:00 28376.88 5556.04 -197.17
11/03/09 14:36:00 28375.98 5555.88 -196.97
11/03/09 14:39:00 28374.70 5557.66 -196.78
11/03/09 14:42:00 28373.80 5557.51 -196.58
11/03/09 14:45:00 28372.52 5559.29 -196.39
11/03/09 14:48:00 28371.62 5559.13 -196.20
11/03/09 14:51:00 28370.35 5560.91 -196.00
11/03/09 14:54:00 28369.45 5560.76 -195.81
11/03/09 14:57:00 28368.17 5562.54 -195.61
11/03/09 15:00:00 28367.27 5562.38 -195.42
11/03/09 15:03:00 28366.37 5562.22 -195.22
11/03/09 15:06:00 28365.09 5564.00 -195.03
11/03/09 15:09:00 28364.19 5563.85 -194.83
11/03/09 15:12:00 28362.91 5565.62 -194.64
11/03/09 15:15:00 28362.01 5565.47 -194.44
11/03/09 15:18:00 28360.73 5567.25 -194.25
11/03/09 15:21:00 28359.83 5567.09 -194.05
11/03/09 15:24:00 28358.55 5568.87 -193.86
11/03/09 15:27:00 28357.65 5568.71 -193.66
11/03/09 15:30:00 28356.37 5570.49 -193.47
11/03/09 15:33:00 28355.47 5570.34 -193.27
11/03/09 15:36:00 28354.19 5572.11 -193.08
11/03/09 15:39:00 28353.29 5571.95 -192.88
11/03/09 15:42:00 28352.01 5573.73 -192.69
11/03/09 15:45:00 28351.10 5573.58 -192.49
11/03/09 15:48:00 28350.20 5573.42 -192.30
11/03/09 15:51:00 28348.92 5575.20 -192.10
11/03/09 15:54:00 28348.02 5575.04 -191.91
11/03/09 15:57:00 28346.74 5576.81 -191.71
11/03/09 16:00:00 28345.84 5576.66 -191.52
11/03/09 16:03:00 28344.55 5578.43 -191.32
11/03/09 16:06:00 28343.65 5578.27 -191.13
11/03/09 16:09:00 28342.37 5580.05 -190.93
11/03/09 16:12:00 28341.46 5579.89 -190.74
11/03/09 16:15:00 28340.19 5581.67 -190.54
11/03/09 16:18:00 28339.28 5581.51 -190.35
11/03/09 16:21:00 28338.00 5583.28 -190.16
11/03/09 16:24:00 28337.09 5583.12 -189.96
11/03/09 16:27:00 28335.81 5584.90 -189.77
11/03/09 16:30:00 28334.91 5584.74 -189.57
11/03/09 16:33:00 28334.00 5584.58 -189.38
11/03/09 16:36:00 28332.72 5586.36 -189.18
11/03/09 16:39:00 28331.81 5586.22 -188.99
11/03/09 16:42:00 28330.53 5588.00 -188.79
11/03/09 16:45:00 28329.63 5587.81 -188.60
11/03/09 16:48:00 28328.34 5589.58 -188.40
11/03/09 16:51:00 28327.44 5589.43 -188.21
11/03/09 16:54:00 28326.16 5591.20 -188.01
11/03/09 16:57:00 28325.26 5591.04 -187.82
11/03/09 17:00:00 28323.97 5592.81 -187.62
11/03/09 17:03:00 28323.06 5592.65 -187.43
11/03/09 17:06:00 28321.78 5594.42 -187.23
11/03/09 17:09:00 28320.87 5594.29 -187.03
11/03/09 17:12:00 28319.58 5596.06 -186.84
11/03/09 17:15:00 28318.68 5595.90 -186.64
11/03/09 17:18:00 28317.78 5595.72 -186.45
11/03/09 17:21:00 28316.49 5597.49 -186.25
11/03/09 17:24:00 28315.58 5597.33 -186.06
11/03/09 17:27:00 28314.30 5599.10 -185.86
11/03/09 17:30:00 28313.39 5598.94 -185.67
11/03/09 17:33:00 28312.11 5600.71 -185.47
11/03/09 17:36:00 28311.20 5600.57 -185.28
11/03/09 17:39:00 28309.91 5602.34 -185.08
11/03/09 17:42:00 28309.00 5602.18 -184.89
11/03/09 17:45:00 28307.72 5603.95 -184.69
11/03/09 17:48:00 28306.81 5603.79 -184.50
11/03/09 17:51:00 28305.52 5605.56 -184.30
11/03/09 17:54:00 28304.62 5605.38 -184.11
11/03/09 17:57:00 28303.33 5607.15 -183.91
11/03/09 18:00:00 28302.42 5606.99 -183.72
11/03/09 18:03:00 28301.52 5606.85 -183.52
11/03/09 18:06:00 28300.22 5608.62 -183.33
11/03/09 18:09:00 28299.32 5608.45 -183.13
11/03/09 18:12:00 28298.03 5610.22 -182.94
11/03/09 18:15:00 28297.12 5610.06 -182.74
11/03/09 18:18:00 28295.83 5611.83 -182.55
11/03/09 18:21:00 28294.93 5611.67 -182.35
11/03/09 18:24:00 28293.63 5613.43 -182.16
11/03/09 18:27:00 28292.73 5613.27 -181.96
11/03/09 18:30:00 28291.44 5615.04 -181.77
11/03/09 18:33:00 28290.53 5614.88 -181.57
11/03/09 18:36:00 28289.24 5616.64 -181.37
11/03/09 18:39:00 28288.33 5616.49 -181.18
11/03/09 18:42:00 28287.04 5618.26 -180.98
11/03/09 18:45:00 28286.13 5618.08 -180.79
11/03/09 18:48:00 28285.22 5617.93 -180.59
11/03/09 18:51:00 28283.93 5619.70 -180.40
11/03/09 18:54:00 28283.02 5619.54 -180.20
11/03/09 18:57:00 28281.73 5621.30 -180.01
11/03/09 19:00:00 28280.82 5621.15 -179.81
11/03/09 19:03:00 28279.53 5622.92 -179.62
11/03/09 19:06:00 28278.62 5622.74 -179.42
11/03/09 19:09:00 28277.33 5624.50 -179.23
11/03/09 19:12:00 28276.42 5624.34 -179.03
11/03/09 19:15:00 28275.13 5626.10 -178.84
11/03/09 19:18:00 28274.22 5625.94 -178.64
11/03/09 19:21:00 28272.93 5627.71 -178.44
11/03/09 19:24:00 28272.02 5627.54 -178.25
11/03/09 19:27:00 28270.72 5629.30 -178.05
11/03/09 19:30:00 28269.81 5629.15 -177.86
11/03/09 19:33:00 28268.90 5628.99 -177.66
11/03/09 19:36:00 28267.61 5630.75 -177.47
11/03/09 19:39:00 28266.70 5630.57 -177.27
11/03/09 19:42:00 28265.41 5632.34 -177.08
11/03/09 19:45:00 28264.50 5632.17 -176.88
11/03/09 19:48:00 28263.20 5633.93 -176.69
11/03/09 19:51:00 28262.29 5633.77 -176.49
11/03/09 19:54:00 28261.00 5635.53 -176.30
11/03/09 19:57:00 28260.09 5635.38 -176.10
11/03/09 20:00:00 28258.79 5637.14 -175.90
11/03/09 20:03:00 28257.88 5636.98 -175.71
11/03/09 20:06:00 28256.58 5638.74 -175.51
11/03/09 20:09:00 28255.67 5638.57 -175.32
11/03/09 20:12:00 28254.38 5640.33 -175.12
11/03/09 20:15:00 28253.47 5640.15 -174.93
11/03/09 20:18:00 28252.55 5640.00 -174.73
11/03/09 20:21:00 28251.26 5641.76 -174.54
11/03/09 20:24:00 28250.35 5641.60 -174.34
11/03/09 20:27:00 28249.05 5643.36 -174.14
11/03/09 20:30:00 28248.14 5643.19 -173.95
11/03/09 20:33:00 28246.84 5644.95 -173.75
11/03/09 20:36:00 28245.93 5644.78 -173.56
11/03/09 20:39:00 28244.63 5646.54 -173.36
11/03/09 20:42:00 28243.72 5646.38 -173.17
11/03/09 20:45:00 28242.42 5648.14 -172.97
11/03/09 20:48:00 28241.51 5647.97 -172.78
11/03/09 20:51:00 28240.21 5649.73 -172.58
11/03/09 20:54:00 28239.29 5649.56 -172.38
11/03/09 20:57:00 28238.00 5651.32 -172.19
11/03/09 21:00:00 28237.09 5651.15 -171.99
11/03/09 21:03:00 28236.18 5650.98 -171.80
11/03/09 21:06:00 28234.88 5652.74 -171.60
11/03/09 21:09:00 28233.96 5652.57 -171.41
11/03/09 21:12:00 28232.66 5654.33 -171.21
11/03/09 21:15:00 28231.74 5654.19 -171.02
11/03/09 21:18:00 28230.45 5655.95 -170.82
11/03/09 21:21:00 28229.53 5655.78 -170.62
11/03/09 21:24:00 28228.23 5657.54 -170.43
11/03/09 21:27:00 28227.32 5657.37 -170.23
11/03/09 21:30:00 28226.02 5659.12 -170.04
11/03/09 21:33:00 28225.10 5658.96 -169.84
11/03/09 21:36:00 28223.80 5660.71 -169.65
11/03/09 21:39:00 28222.89 5660.55 -169.45
11/03/09 21:42:00 28221.59 5662.30 -169.25
11/03/09 21:45:00 28220.67 5662.13 -169.06
11/03/09 21:48:00 28219.76 5661.96 -168.86
11/03/09 21:51:00 28218.46 5663.72 -168.67
11/03/09 21:54:00 28217.55 5663.55 -168.47
11/03/09 21:57:00 28216.24 5665.30 -168.28
11/03/09 22:00:00 28215.33 5665.13 -168.08
11/03/09 22:03:00 28214.02 5666.89 -167.88
11/03/09 22:06:00 28213.11 5666.72 -167.69
11/03/09 22:09:00 28211.81 5668.48 -167.49
11/03/09 22:12:00 28210.89 5668.31 -167.30
11/03/09 22:15:00 28209.59 5670.06 -167.10
11/03/09 22:18:00 28208.67 5669.89 -166.91
11/03/09 22:21:00 28207.37 5671.64 -166.71
11/03/09 22:24:00 28206.46 5671.47 -166.51
11/03/09 22:27:00 28205.15 5673.23 -166.32
11/03/09 22:30:00 28204.24 5673.06 -166.12
11/03/09 22:33:00 28203.32 5672.89 -165.93
11/03/09 22:36:00 28202.02 5674.64 -165.73
11/03/09 22:39:00 28201.10 5674.47 -165.53
11/03/09 22:42:00 28199.80 5676.22 -165.34
11/03/09 22:45:00 28198.88 5676.05 -165.14
11/03/09 22:48:00 28197.58 5677.80 -164.95
11/03/09 22:51:00 28196.66 5677.64 -164.75
11/03/09 22:54:00 28195.35 5679.39 -164.56
11/03/09 22:57:00 28194.43 5679.24 -164.36
11/03/09 23:00:00 28193.13 5680.99 -164.16
11/03/09 23:03:00 28192.21 5680.82 -163.97
11/03/09 23:06:00 28190.91 5682.57 -163.77
11/03/09 23:09:00 28189.99 5682.38 -163.58
11/03/09 23:12:00 28188.68 5684.13 -163.38
11/03/09 23:15:00 28187.77 5683.96 -163.18
11/03/09 23:18:00 28186.85 5683.79 -162.99
11/03/09 23:21:00 28185.54 5685.54 -162.79
11/03/09 23:24:00 28184.62 5685.38 -162.60
11/03/09 23:27:00 28183.32 5687.13 -162.40
11/03/09 23:30:00 28182.40 5686.96 -162.20
11/03/09 23:33:00 28181.09 5688.71 -162.01
11/03/09 23:36:00 28180.18 5688.53 -161.81
11/03/09 23:39:00 28178.87 5690.28 -161.62
11/03/09 23:42:00 28177.95 5690.09 -161.42
11/03/09 23:45:00 28176.64 5691.84 -161.23
11/03/09 23:48:00 28175.72 5691.68 -161.03
11/03/09 23:51:00 28174.42 5693.43 -160.83
11/03/09 23:54:00 28173.50 5693.26 -160.64
11/03/09 23:57:00 28172.19 5695.01 -160.44
11/03/10 00:00:00 28171.27 5694.83 -160.25
11/03/10 00:03:00 28170.35 5694.66 -160.05
11/03/10 00:06:00 28169.04 5696.41 -159.85
11/03/10 00:09:00 28168.12 5696.23 -159.66
11/03/10 00:12:00 28166.81 5697.98 -159.46
11/03/10 00:15:00 28165.89 5697.81 -159.27
11/03/10 00:18:00 28164.59 5699.55 -159.07
11/03/10 00:21:00 28163.66 5699.38 -158.87
11/03/10 00:24:00 28162.35 5701.12 -158.68
11/03/10 00:27:00 28161.43 5700.95 -158.48
11/03/10 00:30:00 28160.12 5702.70 -158.28
11/03/10 00:33:00 28159.20 5702.55 -158.09
11/03/10 00:36:00 28157.89 5704.29 -157.89
11/03/10 00:39:00 28156.97 5704.12 -157.70
11/03/10 00:42:00 28155.66 5705.86 -157.50
11/03/10 00:45:00 28154.74 5705.69 -157.30
11/03/10 00:48:00 28153.82 5705.51 -157.11
11/03/10 00:51:00 28152.50 5707.26 -156.91
11/03/10 00:54:00 28151.59 5707.08 -156.72
11/03/10 00:57:00 28150.27 5708.83 -156.52
11/03/10 01:00:00 28149.35 5708.65 -156.32
11/03/10 01:03:00 28148.04 5710.40 -156.13
11/03/10 01:06:00 28147.12 5710.22 -155.93
11/03/10 01:09:00 28145.81 5711.97 -155.74
11/03/10 01:12:00 28144.89 5711.79 -155.54
11/03/10 01:15:00 28143.57 5713.53 -155.34
11/03/10 01:18:00 28142.65 5713.37 -155.15
11/03/10 01:21:00 28141.34 5715.11 -154.95
11/03/10 01:24:00 28140.42 5714.92 -154.75
11/03/10 01:27:00 28139.11 5716.66 -154.56
11/03/10 01:30:00 28138.18 5716.49 -154.36
11/03/10 01:33:00 28137.26 5716.33 -154.17
11/03/10 01:36:00 28135.95 5718.07 -153.97
11/03/10 01:39:00 28135.02 5717.89 -153.77
11/03/10 01:42:00 28133.71 5719.63 -153.58
11/03/10 01:45:00 28132.78 5719.46 -153.38
11/03/10 01:48:00 28131.47 5721.20 -153.19
11/03/10 01:51:00 28130.54 5721.02 -152.99
11/03/10 01:54:00 28129.23 5722.76 -152.79
11/03/10 01:57:00 28128.31 5722.58 -152.60
11/03/10 02:00:00 28126.99 5724.32 -152.40
11/03/10 02:03:00 28126.07 5724.15 -152.20
11/03/10 02:06:00 28124.76 5725.89 -152.01
11/03/10 02:09:00 28123.83 5725.72 -151.81
11/03/10 02:12:00 28122.51 5727.46 -151.62
11/03/10 02:15:00 28121.59 5727.28 -151.42
11/03/10 02:18:00 28120.67 5727.11 -151.22
11/03/10 02:21:00 28119.35 5728.85 -151.03
11/03/10 02:24:00 28118.42 5728.67 -150.83
11/03/10 02:27:00 28117.11 5730.41 -150.63
11/03/10 02:30:00 28116.19 5730.23 -150.44
11/03/10 02:33:00 28114.87 5731.97 -150.24
11/03/10 02:36:00 28113.94 5731.78 -150.04
11/03/10 02:39:00 28112.63 5733.52 -149.85
11/03/10 02:42:00 28111.70 5733.34 -149.65
11/03/10 02:45:00 28110.38 5735.08 -149.46
11/03/10 02:48:00 28109.46 5734.90 -149.26
11/03/10 02:51:00 28108.14 5736.64 -149.06
11/03/10 02:54:00 28107.22 5736.46 -148.87
11/03/10 02:57:00 28105.90 5738.20 -148.67
11/03/10 03:00:00 28104.97 5738.02 -148.47
11/03/10 03:03:00 28104.05 5737.85 -148.28
11/03/10 03:06:00 28102.73 5739.59 -148.08
11/03/10 03:09:00 28101.80 5739.41 -147.88
11/03/10 03:12:00 28100.48 5741.14 -147.69
11/03/10 03:15:00 28099.56 5740.96 -147.49
11/03/10 03:18:00 28098.24 5742.70 -147.30
11/03/10 03:21:00 28097.31 5742.52 -147.10
11/03/10 03:24:00 28095.99 5744.26 -146.90
11/03/10 03:27:00 28095.07 5744.07 -146.71
11/03/10 03:30:00 28093.75 5745.81 -146.51
11/03/10 03:33:00 28092.82 5745.63 -146.31
11/03/10 03:36:00 28091.50 5747.36 -146.12
11/03/10 03:39:00 28090.57 5747.21 -145.92
11/03/10 03:42:00 28089.25 5748.95 -145.72
11/03/10 03:45:00 28088.33 5748.75 -145.53
11/03/10 03:48:00 28087.40 5748.57 -145.33
11/03/10 03:51:00 28086.08 5750.30 -145.14
11/03/10 03:54:00 28085.15 5750.12 -144.94
11/03/10 03:57:00 28083.83 5751.85 -144.74
11/03/10 04:00:00 28082.89 5751.70 -144.55
11/03/10 04:03:00 28081.58 5753.43 -144.35
11/03/10 04:06:00 28080.65 5753.25 -144.15
11/03/10 04:09:00 28079.32 5754.98 -143.96
11/03/10 04:12:00 28078.40 5754.80 -143.76
11/03/10 04:15:00 28077.08 5756.53 -143.56
11/03/10 04:18:00 28076.15 5756.32 -143.37
11/03/10 04:21:00 28074.83 5758.06 -143.17
11/03/10 04:24:00 28073.90 5757.90 -142.97
11/03/10 04:27:00 28072.58 5759.63 -142.78
11/03/10 04:30:00 28071.65 5759.45 -142.58
11/03/10 04:33:00 28070.71 5759.27 -142.38
11/03/10 04:36:00 28069.39 5761.00 -142.19
11/03/10 04:39:00 28068.46 5760.81 -141.99
11/03/10 04:42:00 28067.14 5762.55 -141.79
11/03/10 04:45:00 28066.21 5762.38 -141.60
11/03/10 04:48:00 28064.88 5764.11 -141.40
11/03/10 04:51:00 28063.96 5763.91 -141.20
11/03/10 04:54:00 28062.64 5765.64 -141.01
11/03/10 04:57:00 28061.71 5765.45 -140.81
11/03/10 05:00:00 28060.38 5767.19 -140.61
11/03/10 05:03:00 28059.45 5767.00 -140.42
11/03/10 05:06:00 28058.13 5768.73 -140.22
11/03/10 05:09:00 28057.20 5768.55 -140.03
11/03/10 05:12:00 28055.87 5770.27 -139.83
11/03/10 05:15:00 28054.94 5770.10 -139.63
11/03/10 05:18:00 28054.01 5769.93 -139.44
11/03/10 05:21:00 28052.68 5771.66 -139.24
11/03/10 05:24:00 28051.76 5771.45 -139.04
11/03/10 05:27:00 28050.43 5773.18 -138.85
11/03/10 05:30:00 28049.50 5772.99 -138.65
11/03/10 05:33:00 28048.17 5774.72 -138.45
11/03/10 05:36:00 28047.24 5774.56 -138.26
11/03/10 05:39:00 28045.91 5776.29 -138.06
11/03/10 05:42:00 28044.98 5776.10 -137.86
11/03/10 05:45:00 28043.66 5777.83 -137.67
11/03/10 05:48:00 28042.72 5777.64 -137.47
11/03/10 05:51:00 28041.40 5779.37 -137.27
11/03/10 05:54:00 28040.46 5779.19 -137.08
11/03/10 05:57:00 28039.13 5780.91 -136.88
11/03/10 06:00:00 28038.21 5780.72 -136.68
11/03/10 06:03:00 28037.27 5780.54 -136.49
11/03/10 06:06:00 28035.95 5782.27 -136.29
11/03/10 06:09:00 28035.02 5782.08 -136.09
11/03/10 06:12:00 28033.69 5783.80 -135.90
11/03/10 06:15:00 28032.76 5783.62 -135.70
11/03/10 06:18:00 28031.43 5785.34 -135.50
11/03/10 06:21:00 28030.49 5785.17 -135.30
11/03/10 06:24:00 28029.16 5786.89 -135.11
11/03/10 06:27:00 28028.22 5786.72 -134.91
11/03/10 06:30:00 28026.90 5788.45 -134.71
11/03/10 06:33:00 28025.96 5788.26 -134.52
11/03/10 06:36:00 28024.63 5789.98 -134.32
11/03/10 06:39:00 28023.71 5789.77 -134.12
11/03/10 06:42:00 28022.38 5791.49 -133.93
11/03/10 06:45:00 28021.44 5791.30 -133.73
11/03/10 06:48:00 28020.50 5791.14 -133.53
11/03/10 06:51:00 28019.17 5792.87 -133.34
11/03/10 06:54:00 28018.24 5792.68 -133.14
11/03/10 06:57:00 28016.91 5794.40 -132.94
11/03/10 07:00:00 28015.98 5794.21 -132.75
11/03/10 07:03:00 28014.64 5795.94 -132.55
11/03/10 07:06:00 28013.71 5795.75 -132.35
11/03/10 07:09:00 28012.38 5797.47 -132.16
11/03/10 07:12:00 28011.45 5797.29 -131.96
11/03/10 07:15:00 28010.11 5799.01 -131.76
11/03/10 07:18:00 28009.18 5798.82 -131.57
11/03/10 07:21:00 28007.85 5800.55 -131.37
11/03/10 07:24:00 28006.91 5800.36 -131.17
11/03/10 07:27:00 28005.58 5802.08 -130.98
11/03/10 07:30:00 28004.64 5801.89 -130.78
11/03/10 07:33:00 28003.71 5801.71 -130.58
11/03/10 07:36:00 28002.37 5803.43 -130.38
11/03/10 07:39:00 28001.44 5803.24 -130.19
11/03/10 07:42:00 28000.11 5804.96 -129.99
11/03/10 07:45:00 27999.17 5804.77 -129.79
11/03/10 07:48:00 27997.84 5806.49 -129.60
11/03/10 07:51:00 27996.90 5806.30 -129.40
11/03/10 07:54:00 27995.57 5808.02 -129.20
11/03/10 07:57:00 27994.63 5807.83 -129.01
11/03/10 08:00:00 27993.30 5809.55 -128.81
11/03/10 08:03:00 27992.36 5809.36 -128.61
11/03/10 08:06:00 27991.03 5811.08 -128.42
11/03/10 08:09:00 27990.09 5810.89 -128.22
11/03/10 08:12:00 27988.75 5812.61 -128.02
11/03/10 08:15:00 27987.82 5812.42 -127.83
11/03/10 08:18:00 27986.88 5812.24 -127.63
11/03/10 08:21:00 27985.54 5813.95 -127.43
11/03/10 08:24:00 27984.61 5813.76 -127.23
11/03/10 08:27:00 27983.28 5815.48 -127.04
11/03/10 08:30:00 27982.34 5815.29 -126.84
11/03/10 08:33:00 27981.00 5817.01 -126.64
11/03/10 08:36:00 27980.06 5816.81 -126.45
11/03/10 08:39:00 27978.73 5818.53 -126.25
11/03/10 08:42:00 27977.79 5818.35 -126.05
11/03/10 08:45:00 27976.46 5820.07 -125.86
11/03/10 08:48:00 27975.51 5819.88 -125.66
11/03/10 08:51:00 27974.18 5821.59 -125.46
11/03/10 08:54:00 27973.24 5821.40 -125.26
11/03/10 08:57:00 27971.91 5823.11 -125.07
11/03/10 09:00:00 27970.97 5822.92 -124.87
11/03/10 09:03:00 27970.03 5822.73 -124.67
11/03/10 09:06:00 27968.69 5824.44 -124.48
11/03/10 09:09:00 27967.75 5824.25 -124.28
11/03/10 09:12:00 27966.41 5825.97 -124.08
11/03/10 09:15:00 27965.47 5825.77 -123.89
11/03/10 09:18:00 27964.14 5827.49 -123.69
11/03/10 09:21:00 27963.20 5827.31 -123.49
11/03/10 09:24:00 27961.86 5829.02 -123.29
11/03/10 09:27:00 27960.92 5828.83 -123.10
11/03/10 09:30:00 27959.58 5830.54 -122.90
11/03/10 09:33:00 27958.64 5830.36 -122.70
11/03/10 09:36:00 27957.30 5832.07 -122.51
11/03/10 09:39:00 27956.36 5831.88 -122.31
11/03/10 09:42:00 27955.02 5833.59 -122.11
11/03/10 09:45:00 27954.08 5833.40 -121.91
11/03/10 09:48:00 27953.13 5833.22 -121.72
11/03/10 09:51:00 27951.80 5834.93 -121.52
11/03/10 09:54:00 27950.86 5834.75 -121.32
11/03/10 09:57:00 27949.52 5836.46 -121.13
11/03/10 10:00:00 27948.58 5836.24 -120.93
11/03/10 10:03:00 27947.25 5837.95 -120.73
11/03/10 10:06:00 27946.30 5837.75 -120.54
11/03/10 10:09:00 27944.96 5839.46 -120.34
11/03/10 10:12:00 27944.02 5839.30 -120.14
11/03/10 10:15:00 27942.68 5841.01 -119.94
11/03/10 10:18:00 27941.73 5840.81 -119.75
11/03/10 10:21:00 27940.40 5842.52 -119.55
11/03/10 10:24:00 27939.45 5842.33 -119.35
11/03/10 10:27:00 27938.11 5844.04 -119.16
11/03/10 10:30:00 27937.17 5843.84 -118.96
11/03/10 10:33:00 27936.23 5843.66 -118.76
11/03/10 10:36:00 27934.88 5845.37 -118.56
11/03/10 10:39:00 27933.95 5845.16 -118.37
11/03/10 10:42:00 27932.60 5846.86 -118.17
11/03/10 10:45:00 27931.66 5846.67 -117.97
11/03/10 10:48:00 27930.32 5848.38 -117.77
11/03/10 10:51:00 27929.38 5848.18 -117.58
11/03/10 10:54:00 27928.04 5849.89 -117.38
11/03/10 10:57:00 27927.09 5849.72 -117.18
11/03/10 11:00:00 27925.74 5851.43 -116.99
11/03/10 11:03:00 27924.80 5851.23 -116.79
11/03/10 11:06:00 27923.46 5852.94 -116.59
11/03/10 11:09:00 27922.51 5852.74 -116.39
11/03/10 11:12:00 27921.17 5854.45 -116.20
11/03/10 11:15:00 27920.23 5854.22 -116.00
11/03/10 11:18:00 27919.29 5854.05 -115.80
11/03/10 11:21:00 27917.95 5855.76 -115.61
11/03/10 11:24:00 27917.00 5855.56 -115.41
11/03/10 11:27:00 27915.65 5857.27 -115.21
11/03/10 11:30:00 27914.71 5857.07 -115.01
11/03/10 11:33:00 27913.37 5858.77 -114.82
11/03/10 11:36:00 27912.42 5858.58 -114.62
11/03/10 11:39:00 27911.08 5860.28 -114.42
11/03/10 11:42:00 27910.13 5860.10 -114.22
11/03/10 11:45:00 27908.79 5861.80 -114.03
11/03/10 11:48:00 27907.84 5861.59 -113.83
11/03/10 11:51:00 27906.50 5863.29 -113.63
11/03/10 11:54:00 27905.56 5863.09 -113.44
11/03/10 11:57:00 27904.21 5864.80 -113.24
11/03/10 12:00:00 27903.26 5864.60 -113.04
11/03/10 12:03:00 27902.32 5864.43 -112.84
11/03/10 12:06:00 27900.97 5866.13 -112.65
11/03/10 12:09:00 27900.02 5865.93 -112.45
11/03/10 12:12:00 27898.68 5867.63 -112.25
11/03/10 12:15:00 27897.73 5867.44 -112.05
11/03/10 12:18:00 27896.39 5869.14 -111.86
11/03/10 12:21:00 27895.44 5868.92 -111.66
11/03/10 12:24:00 27894.10 5870.63 -111.46
11/03/10 12:27:00 27893.14 5870.45 -111.27
11/03/10 12:30:00 27891.80 5872.16 -111.07
11/03/10 12:33:00 27890.85 5871.96 -110.87
11/03/10 12:36:00 27889.50 5873.66 -110.67
11/03/10 12:39:00 27888.56 5873.46 -110.48
11/03/10 12:42:00 27887.21 5875.16 -110.28
11/03/10 12:45:00 27886.26 5874.97 -110.08
11/03/10 12:48:00 27885.31 5874.77 -109.88
11/03/10 12:51:00 27883.96 5876.47 -109.69
11/03/10 12:54:00 27883.02 5876.27 -109.49
11/03/10 12:57:00 27881.67 5877.97 -109.29
11/03/10 13:00:00 27880.72 5877.77 -109.09
11/03/10 13:03:00 27879.38 5879.47 -108.90
11/03/10 13:06:00 27878.43 5879.27 -108.70
11/03/10 13:09:00 27877.08 5880.97 -108.50
11/03/10 13:12:00 27876.13 5880.78 -108.30
11/03/10 13:15:00 27874.78 5882.48 -108.11
11/03/10 13:18:00 27873.83 5882.28 -107.91
11/03/10 13:21:00 27872.48 5883.97 -107.71
11/03/10 13:24:00 27871.54 5883.77 -107.52
11/03/10 13:27:00 27870.18 5885.47 -107.32
11/03/10 13:30:00 27869.24 5885.25 -107.12
11/03/10 13:33:00 27868.29 5885.08 -106.92
11/03/10 13:36:00 27866.93 5886.78 -106.73
11/03/10 13:39:00 27865.99 5886.57 -106.53
11/03/10 13:42:00 27864.64 5888.27 -106.33
11/03/10 13:45:00 27863.69 5888.07 -106.13
11/03/10 13:48:00 27862.33 5889.77 -105.94
11/03/10 13:51:00 27861.39 5889.56 -105.74
11/03/10 13:54:00 27860.04 5891.26 -105.54
11/03/10 13:57:00 27859.09 5891.06 -105.34
11/03/10 14:00:00 27857.73 5892.75 -105.15
11/03/10 14:03:00 27856.79 5892.55 -104.95
11/03/10 14:06:00 27855.44 5894.25 -104.75
11/03/10 14:09:00 27854.49 5894.04 -104.55
11/03/10 14:12:00 27853.13 5895.74 -104.36
11/03/10 14:15:00 27852.19 5895.53 -104.16
11/03/10 14:18:00 27851.23 5895.35 -103.96
11/03/10 14:21:00 27849.88 5897.05 -103.76
11/03/10 14:24:00 27848.93 5896.85 -103.57
11/03/10 14:27:00 27847.57 5898.54 -103.37
11/03/10 14:30:00 27846.62 5898.33 -103.17
11/03/10 14:33:00 27845.27 5900.03 -102.97
11/03/10 14:36:00 27844.32 5899.82 -102.78
11/03/10 14:39:00 27842.97 5901.52 -102.58
11/03/10 14:42:00 27842.02 5901.31 -102.38
11/03/10 14:45:00 27840.66 5903.01 -102.18
11/03/10 14:48:00 27839.71 5902.80 -101.99
11/03/10 14:51:00 27838.35 5904.50 -101.79
11/03/10 14:54:00 27837.41 5904.29 -101.59
11/03/10 14:57:00 27836.05 5905.98 -101.39
11/03/10 15:00:00 27835.10 5905.81 -101.20
11/03/10 15:03:00 27834.14 5905.60 -101.00
11/03/10 15:06:00 27832.79 5907.29 -100.80
11/03/10 15:09:00 27831.83 5907.09 -100.60
11/03/10 15:12:00 27830.48 5908.78 -100.41
11/03/10 15:15:00 27829.54 5908.54 -100.21
11/03/10 15:18:00 27828.18 5910.23 -100.01
11/03/10 15:21:00 27827.22 5910.06 -99.81
11/03/10 15:24:00 27825.87 5911.75 -99.61
11/03/10 15:27:00 27824.91 5911.54 -99.42
11/03/10 15:30:00 27823.56 5913.23 -99.22
11/03/10 15:33:00 27822.61 5913.02 -99.02
11/03/10 15:36:00 27821.25 5914.72 -98.82
11/03/10 15:39:00 27820.29 5914.52 -98.63
11/03/10 15:42:00 27818.94 5916.21 -98.43
11/03/10 15:45:00 27817.98 5916.02 -98.23
11/03/10 15:48:00 27817.03 5915.79 -98.03
11/03/10 15:51:00 27815.67 5917.48 -97.84
11/03/10 15:54:00 27814.72 5917.29 -97.64
11/03/10 15:57:00 27813.36 5918.98 -97.44
11/03/10 16:00:00 27812.41 5918.77 -97.24
11/03/10 16:03:00 27811.05 5920.46 -97.05
11/03/10 16:06:00 27810.09 5920.25 -96.85
11/03/10 16:09:00 27808.74 5921.94 -96.65
11/03/10 16:12:00 27807.78 5921.73 -96.45
11/03/10 16:15:00 27806.42 5923.42 -96.26
11/03/10 16:18:00 27805.47 5923.22 -96.06
11/03/10 16:21:00 27804.11 5924.91 -95.86
11/03/10 16:24:00 27803.15 5924.70 -95.66
11/03/10 16:27:00 27801.80 5926.39 -95.46
11/03/10 16:30:00 27800.85 5926.18 -95.27
11/03/10 16:33:00 27799.89 5925.97 -95.07
11/03/10 16:36:00 27798.53 5927.66 -94.87
11/03/10 16:39:00 27797.57 5927.46 -94.67
11/03/10 16:42:00 27796.21 5929.15 -94.48
11/03/10 16:45:00 27795.26 5928.94 -94.28
11/03/10 16:48:00 27793.90 5930.63 -94.08
11/03/10 16:51:00 27792.94 5930.41 -93.88
11/03/10 16:54:00 27791.58 5932.10 -93.69
11/03/10 16:57:00 27790.63 5931.89 -93.49
11/03/10 17:00:00 27789.27 5933.57 -93.29
11/03/10 17:03:00 27788.31 5933.36 -93.09
11/03/10 17:06:00 27786.95 5935.05 -92.89
11/03/10 17:09:00 27785.99 5934.85 -92.70
11/03/10 17:12:00 27784.63 5936.54 -92.50
11/03/10 17:15:00 27783.68 5936.32 -92.30
11/03/10 17:18:00 27782.71 5936.11 -92.10
11/03/10 17:21:00 27781.36 5937.80 -91.91
11/03/10 17:24:00 27780.40 5937.60 -91.71
11/03/10 17:27:00 27779.04 5939.28 -91.51
11/03/10 17:30:00 27778.08 5939.07 -91.31
11/03/10 17:33:00 27776.72 5940.75 -91.12
11/03/10 17:36:00 27775.76 5940.54 -90.92
11/03/10 17:39:00 27774.40 5942.22 -90.72
11/03/10 17:42:00 27773.44 5942.01 -90.52
11/03/10 17:45:00 27772.08 5943.70 -90.32
11/03/10 17:48:00 27771.12 5943.51 -90.13
11/03/10 17:51:00 27769.75 5945.19 -89.93
11/03/10 17:54:00 27768.79 5944.98 -89.73
11/03/10 17:57:00 27767.44 5946.66 -89.53
11/03/10 18:00:00 27766.47 5946.45 -89.34
11/03/10 18:03:00 27765.52 5946.21 -89.14
11/03/10 18:06:00 27764.16 5947.89 -88.94
11/03/10 18:09:00 27763.19 5947.70 -88.74
11/03/10 18:12:00 27761.83 5949.39 -88.54
11/03/10 18:15:00 27760.87 5949.17 -88.35
11/03/10 18:18:00 27759.51 5950.85 -88.15
11/03/10 18:21:00 27758.55 5950.64 -87.95
11/03/10 18:24:00 27757.19 5952.32 -87.75
11/03/10 18:27:00 27756.23 5952.11 -87.56
11/03/10 18:30:00 27754.86 5953.79 -87.36
11/03/10 18:33:00 27753.90 5953.60 -87.16
11/03/10 18:36:00 27752.53 5955.28 -86.96
11/03/10 18:39:00 27751.58 5955.05 -86.76
11/03/10 18:42:00 27750.21 5956.73 -86.57
11/03/10 18:45:00 27749.25 5956.51 -86.37
11/03/10 18:48:00 27748.29 5956.31 -86.17
11/03/10 18:51:00 27746.92 5957.99 -85.97
11/03/10 18:54:00 27745.96 5957.78 -85.77
11/03/10 18:57:00 27744.59 5959.45 -85.58
11/03/10 19:00:00 27743.64 5959.24 -85.38
11/03/10 19:03:00 27742.27 5960.92 -85.18
11/03/10 19:06:00 27741.31 5960.71 -84.98
11/03/10 19:09:00 27739.94 5962.39 -84.79
11/03/10 19:12:00 27738.98 5962.19 -84.59
11/03/10 19:15:00 27737.61 5963.87 -84.39
11/03/10 19:18:00 27736.65 5963.64 -84.19
11/03/10 19:21:00 27735.29 5965.31 -83.99
11/03/10 19:24:00 27734.33 5965.10 -83.80
11/03/10 19:27:00 27732.96 5966.77 -83.60
11/03/10 19:30:00 27731.99 5966.57 -83.40
11/03/10 19:33:00 27731.03 5966.35 -83.20
11/03/10 19:36:00 27729.66 5968.03 -83.00
11/03/10 19:39:00 27728.71 5967.81 -82.81
11/03/10 19:42:00 27727.34 5969.49 -82.61
11/03/10 19:45:00 27726.37 5969.28 -82.41
11/03/10 19:48:00 27725.00 5970.96 -82.21
11/03/10 19:51:00 27724.04 5970.74 -82.01
11/03/10 19:54:00 27722.67 5972.42 -81.82
11/03/10 19:57:00 27721.71 5972.20 -81.62
11/03/10 20:00:00 27720.34 5973.87 -81.42
11/03/10 20:03:00 27719.38 5973.67 -81.22
11/03/10 20:06:00 27718.01 5975.34 -81.03
11/03/10 20:09:00 27717.05 5975.12 -80.83
11/03/10 20:12:00 27715.68 5976.80 -80.63
11/03/10 20:15:00 27714.71 5976.58 -80.43
11/03/10 20:18:00 27713.75 5976.39 -80.23
11/03/10 20:21:00 27712.38 5978.06 -80.04
11/03/10 20:24:00 27711.42 5977.81 -79.84
11/03/10 20:27:00 27710.05 5979.49 -79.64
11/03/10 20:30:00 27709.08 5979.30 -79.44
11/03/10 20:33:00 27707.71 5980.97 -79.24
11/03/10 20:36:00 27706.75 5980.75 -79.05
11/03/10 20:39:00 27705.38 5982.42 -78.85
11/03/10 20:42:00 27704.41 5982.20 -78.65
11/03/10 20:45:00 27703.04 5983.87 -78.45
11/03/10 20:48:00 27702.08 5983.65 -78.25
11/03/10 20:51:00 27700.71 5985.32 -78.06
11/03/10 20:54:00 27699.73 5985.13 -77.86
11/03/10 20:57:00 27698.36 5986.80 -77.66
11/03/10 21:00:00 27697.41 5986.56 -77.46
11/03/10 21:03:00 27696.44 5986.35 -77.26
11/03/10 21:06:00 27695.07 5988.02 -77.07
11/03/10 21:09:00 27694.10 5987.80 -76.87
11/03/10 21:12:00 27692.73 5989.47 -76.67
11/03/10 21:15:00 27691.76 5989.26 -76.47
11/03/10 21:18:00 27690.39 5990.93 -76.27
11/03/10 21:21:00 27689.43 5990.71 -76.08
11/03/10 21:24:00 27688.05 5992.38 -75.88
11/03/10 21:27:00 27687.09 5992.16 -75.68
11/03/10 21:30:00 27685.71 5993.83 -75.48
11/03/10 21:33:00 27684.75 5993.60 -75.28
11/03/10 21:36:00 27683.37 5995.27 -75.09
11/03/10 21:39:00 27682.41 5995.05 -74.89
11/03/10 21:42:00 27681.03 5996.72 -74.69
11/03/10 21:45:00 27680.07 5996.51 -74.49
11/03/10 21:48:00 27679.10 5996.29 -74.29
11/03/10 21:51:00 27677.72 5997.95 -74.10
11/03/10 21:54:00 27676.75 5997.75 -73.90
11/03/10 21:57:00 27675.38 5999.41 -73.70
11/03/10 22:00:00 27674.42 5999.19 -73.50
11/03/10 22:03:00 27673.04 6000.86 -73.30
11/03/10 22:06:00 27672.08 6000.63 -73.11
11/03/10 22:09:00 27670.70 6002.30 -72.91
11/03/10 22:12:00 27669.73 6002.08 -72.71
11/03/10 22:15:00 27668.36 6003.74 -72.51
11/03/10 22:18:00 27667.39 6003.53 -72.31
11/03/10 22:21:00 27666.01 6005.20 -72.12
11/03/10 22:24:00 27665.04 6004.97 -71.92
11/03/10 22:27:00 27663.67 6006.64 -71.72
11/03/10 22:30:00 27662.70 6006.42 -71.52
11/03/10 22:33:00 27661.73 6006.21 -71.32
11/03/10 22:36:00 27660.35 6007.87 -71.13
11/03/10 22:39:00 27659.39 6007.64 -70.93
11/03/10 22:42:00 27658.01 6009.31 -70.73
11/03/10 22:45:00 27657.04 6009.08 -70.53
11/03/10 22:48:00 27655.67 6010.75 -70.33
11/03/10 22:51:00 27654.69 6010.54 -70.13
11/03/10 22:54:00 27653.32 6012.20 -69.94
11/03/10 22:57:00 27652.35 6011.98 -69.74
11/03/10 23:00:00 27650.97 6013.64 -69.54
11/03/10 23:03:00 27650.00 6013.43 -69.34
11/03/10 23:06:00 27648.62 6015.09 -69.14
11/03/10 23:09:00 27647.65 6014.87 -68.95
11/03/10 23:12:00 27646.28 6016.53 -68.75
11/03/10 23:15:00 27645.30 6016.33 -68.55
11/03/10 23:18:00 27644.34 6016.08 -68.35
11/03/10 23:21:00 27642.96 6017.74 -68.15
11/03/10 23:24:00 27641.99 6017.51 -67.96
11/03/10 23:27:00 27640.61 6019.17 -67.76
11/03/10 23:30:00 27639.64 6018.97 -67.56
11/03/10 23:33:00 27638.25 6020.64 -67.36
11/03/10 23:36:00 27637.29 6020.41 -67.16
11/03/10 23:39:00 27635.91 6022.07 -66.96
11/03/10 23:42:00 27634.94 6021.84 -66.77
11/03/10 23:45:00 27633.56 6023.50 -66.57
11/03/10 23:48:00 27632.59 6023.28 -66.37
11/03/10 23:51:00 27631.21 6024.94 -66.17
11/03/10 23:54:00 27630.24 6024.71 -65.97
11/03/10 23:57:00 27628.86 6026.37 -65.78
11/03/11 00:00:00 27627.88 6026.14 -65.58
11/03/11 00:03:00 27626.91 6025.92 -65.38
11/03/11 00:06:00 27625.54 6027.58 -65.18
11/03/11 00:09:00 27624.56 6027.37 -64.98
11/03/11 00:12:00 27623.18 6029.03 -64.78
11/03/11 00:15:00 27622.21 6028.80 -64.59
11/03/11 00:18:00 27620.83 6030.46 -64.39
11/03/11 00:21:00 27619.85 6030.23 -64.19
11/03/11 00:24:00 27618.47 6031.89 -63.99
11/03/11 00:27:00 27617.50 6031.66 -63.79
11/03/11 00:30:00 27616.12 6033.32 -63.60
11/03/11 00:33:00 27615.15 6033.09 -63.40
11/03/11 00:36:00 27613.77 6034.75 -63.20
11/03/11 00:39:00 27612.79 6034.53 -63.00
11/03/11 00:42:00 27611.41 6036.19 -62.80
11/03/11 00:45:00 27610.44 6035.96 -62.61
11/03/11 00:48:00 27609.46 6035.74 -62.41
11/03/11 00:51:00 27608.08 6037.40 -62.21
11/03/11 00:54:00 27607.11 6037.17 -62.01
11/03/11 00:57:00 27605.72 6038.82 -61.81
11/03/11 01:00:00 27604.75 6038.59 -61.61
11/03/11 01:03:00 27603.37 6040.25 -61.42
11/03/11 01:06:00 27602.40 6040.02 -61.22
11/03/11 01:09:00 27601.01 6041.67 -61.02
11/03/11 01:12:00 27600.04 6041.45 -60.82
11/03/11 01:15:00 27598.66 6043.11 -60.62
11/03/11 01:18:00 27597.68 6042.88 -60.42
11/03/11 01:21:00 27596.29 6044.53 -60.23
11/03/11 01:24:00 27595.32 6044.31 -60.03
11/03/11 01:27:00 27593.93 6045.97 -59.83
11/03/11 01:30:00 27592.96 6045.77 -59.63
11/03/11 01:33:00 27591.98 6045.51 -59.43
11/03/11 01:36:00 27590.60 6047.16 -59.24
11/03/11 01:39:00 27589.63 6046.93 -59.04
11/03/11 01:42:00 27588.24 6048.58 -58.84
11/03/11 01:45:00 27587.26 6048.38 -58.64
11/03/11 01:48:00 27585.88 6050.03 -58.44
11/03/11 01:51:00 27584.90 6049.80 -58.24
11/03/11 01:54:00 27583.52 6051.45 -58.05
11/03/11 01:57:00 27582.54 6051.22 -57.85
11/03/11 02:00:00 27581.16 6052.87 -57.65
11/03/11 02:03:00 27580.18 6052.64 -57.45
11/03/11 02:06:00 27578.79 6054.29 -57.25
11/03/11 02:09:00 27577.82 6054.06 -57.05
11/03/11 02:12:00 27576.43 6055.71 -56.86
11/03/11 02:15:00 27575.46 6055.47 -56.66
11/03/11 02:18:00 27574.48 6055.25 -56.46
11/03/11 02:21:00 27573.09 6056.90 -56.26
11/03/11 02:24:00 27572.11 6056.68 -56.06
11/03/11 02:27:00 27570.73 6058.33 -55.86
11/03/11 02:30:00 27569.75 6058.10 -55.67
11/03/11 02:33:00 27568.36 6059.75 -55.47
11/03/11 02:36:00 27567.39 6059.52 -55.27
11/03/11 02:39:00 27566.00 6061.16 -55.07
11/03/11 02:42:00 27565.02 6060.93 -54.87
11/03/11 02:45:00 27563.64 6062.58 -54.68
11/03/11 02:48:00 27562.66 6062.36 -54.48
11/03/11 02:51:00 27561.27 6064.01 -54.28
11/03/11 02:54:00 27560.29 6063.77 -54.08
11/03/11 02:57:00 27558.90 6065.42 -53.88
11/03/11 03:00:00 27557.92 6065.20 -53.68
11/03/11 03:03:00 27556.95 6064.96 -53.49
11/03/11 03:06:00 27555.56 6066.61 -53.29
11/03/11 03:09:00 27554.58 6066.38 -53.09
11/03/11 03:12:00 27553.19 6068.02 -52.89
11/03/11 03:15:00 27552.21 6067.80 -52.69
11/03/11 03:18:00 27550.82 6069.45 -52.49
11/03/11 03:21:00 27549.85 6069.21 -52.30
11/03/11 03:24:00 27548.45 6070.86 -52.10
11/03/11 03:27:00 27547.48 6070.62 -51.90
11/03/11 03:30:00 27546.09 6072.27 -51.70
11/03/11 03:33:00 27545.11 6072.04 -51.50
11/03/11 03:36:00 27543.71 6073.69 -51.30
11/03/11 03:39:00 27542.73 6073.45 -51.11
11/03/11 03:42:00 27541.34 6075.10 -50.91
11/03/11 03:45:00 27540.37 6074.86 -50.71
11/03/11 03:48:00 27539.39 6074.64 -50.51
11/03/11 03:51:00 27538.00 6076.28 -50.31
11/03/11 03:54:00 27537.02 6076.03 -50.11
11/03/11 03:57:00 27535.63 6077.67 -49.92
11/03/11 04:00:00 27534.64 6077.47 -49.72
11/03/11 04:03:00 27533.25 6079.11 -49.52
11/03/11 04:06:00 27532.27 6078.87 -49.32
11/03/11 04:09:00 27530.88 6080.52 -49.12
11/03/11 04:12:00 27529.90 6080.28 -48.92
11/03/11 04:15:00 27528.51 6081.92 -48.73
11/03/11 04:18:00 27527.52 6081.71 -48.53
11/03/11 04:21:00 27526.13 6083.35 -48.33
11/03/11 04:24:00 27525.15 6083.11 -48.13
11/03/11 04:27:00 27523.76 6084.75 -47.93
11/03/11 04:30:00 27522.78 6084.50 -47.73
11/03/11 04:33:00 27521.80 6084.28 -47.54
11/03/11 04:36:00 27520.41 6085.92 -47.34
11/03/11 04:39:00 27519.43 6085.68 -47.14
11/03/11 04:42:00 27518.03 6087.32 -46.94
11/03/11 04:45:00 27517.05 6087.08 -46.74
11/03/11 04:48:00 27515.66 6088.72 -46.54
11/03/11 04:51:00 27514.68 6088.50 -46.35
11/03/11 04:54:00 27513.28 6090.14 -46.15
11/03/11 04:57:00 27512.30 6089.91 -45.95
11/03/11 05:00:00 27510.90 6091.55 -45.75
11/03/11 05:03:00 27509.92 6091.31 -45.55
11/03/11 05:06:00 27508.53 6092.95 -45.35
11/03/11 05:09:00 27507.54 6092.71 -45.15
11/03/11 05:12:00 27506.15 6094.35 -44.96
11/03/11 05:15:00 27505.17 6094.11 -44.76
11/03/11 05:18:00 27504.18 6093.88 -44.56
11/03/11 05:21:00 27502.79 6095.52 -44.36
11/03/11 05:24:00 27501.81 6095.28 -44.16
11/03/11 05:27:00 27500.41 6096.92 -43.96
11/03/11 05:30:00 27499.43 6096.68 -43.77
11/03/11 05:33:00 27498.03 6098.31 -43.57
11/03/11 05:36:00 27497.05 6098.09 -43.37
11/03/11 05:39:00 27495.65 6099.72 -43.17
11/03/11 05:42:00 27494.67 6099.48 -42.97
11/03/11 05:45:00 27493.27 6101.12 -42.77
11/03/11 05:48:00 27492.29 6100.88 -42.58
11/03/11 05:51:00 27490.89 6102.51 -42.38
11/03/11 05:54:00 27489.91 6102.29 -42.18
11/03/11 05:57:00 27488.51 6103.92 -41.98
11/03/11 06:00:00 27487.53 6103.68 -41.78
11/03/11 06:03:00 27486.54 6103.45 -41.58
11/03/11 06:06:00 27485.14 6105.09 -41.39
11/03/11 06:09:00 27484.16 6104.84 -41.19
11/03/11 06:12:00 27482.76 6106.48 -40.99
11/03/11 06:15:00 27481.78 6106.24 -40.79
11/03/11 06:18:00 27480.38 6107.87 -40.59
11/03/11 06:21:00 27479.40 6107.63 -40.39
11/03/11 06:24:00 27478.00 6109.26 -40.19
11/03/11 06:27:00 27477.01 6109.05 -40.00
11/03/11 06:30:00 27475.61 6110.68 -39.80
11/03/11 06:33:00 27474.63 6110.44 -39.60
11/03/11 06:36:00 27473.23 6112.07 -39.40
11/03/11 06:39:00 27472.24 6111.83 -39.20
11/03/11 06:42:00 27470.85 6113.46 -39.00
11/03/11 06:45:00 27469.86 6113.22 -38.81
11/03/11 06:48:00 27468.88 6112.99 -38.61
11/03/11 06:51:00 27467.47 6114.62 -38.41
11/03/11 06:54:00 27466.49 6114.38 -38.21
11/03/11 06:57:00 27465.09 6116.01 -38.01
11/03/11 07:00:00 27464.10 6115.77 -37.81
11/03/11 07:03:00 27462.71 6117.41 -37.61
11/03/11 07:06:00 27461.72 6117.16 -37.42
11/03/11 07:09:00 27460.31 6118.79 -37.22
11/03/11 07:12:00 27459.33 6118.55 -37.02
11/03/11 07:15:00 27457.93 6120.18 -36.82
11/03/11 07:18:00 27456.94 6119.95 -36.62
11/03/11 07:21:00 27455.54 6121.58 -36.42
11/03/11 07:24:00 27454.56 6121.33 -36.23
11/03/11 07:27:00 27453.16 6122.96 -36.03
11/03/11 07:30:00 27452.16 6122.73 -35.83
11/03/11 07:33:00 27451.18 6122.48 -35.63
11/03/11 07:36:00 27449.78 6124.11 -35.43
11/03/11 07:39:00 27448.79 6123.87 -35.23
11/03/11 07:42:00 27447.39 6125.50 -35.03
11/03/11 07:45:00 27446.40 6125.26 -34.84
11/03/11 07:48:00 27445.00 6126.89 -34.64
11/03/11 07:51:00 27444.02 6126.65 -34.44
11/03/11 07:54:00 27442.61 6128.27 -34.24
11/03/11 07:57:00 27441.63 6128.01 -34.04
11/03/11 08:00:00 27440.23 6129.64 -33.84
11/03/11 08:03:00 27439.23 6129.42 -33.65
11/03/11 08:06:00 27437.82 6131.05 -33.45
11/03/11 08:09:00 27436.84 6130.80 -33.25
11/03/11 08:12:00 27435.44 6132.43 -33.05
11/03/11 08:15:00 27434.45 6132.18 -32.85
11/03/11 08:18:00 27433.46 6131.95 -32.65
11/03/11 08:21:00 27432.06 6133.57 -32.45
11/03/11 08:24:00 27431.07 6133.34 -32.26
11/03/11 08:27:00 27429.66 6134.96 -32.06
11/03/11 08:30:00 27428.68 6134.69 -31.86
11/03/11 08:33:00 27427.27 6136.32 -31.66
11/03/11 08:36:00 27426.29 6136.09 -31.46
11/03/11 08:39:00 27424.88 6137.72 -31.26
11/03/11 08:42:00 27423.89 6137.47 -31.06
11/03/11 08:45:00 27422.48 6139.10 -30.87
11/03/11 08:48:00 27421.49 6138.86 -30.67
11/03/11 08:51:00 27420.09 6140.49 -30.47
11/03/11 08:54:00 27419.09 6140.25 -30.27
11/03/11 08:57:00 27417.69 6141.87 -30.07
11/03/11 09:00:00 27416.70 6141.62 -29.87
11/03/11 09:03:00 27415.72 6141.38 -29.68
11/03/11 09:06:00 27414.31 6143.00 -29.48
11/03/11 09:09:00 27413.31 6142.76 -29.28
11/03/11 09:12:00 27411.91 6144.38 -29.08
11/03/11 09:15:00 27410.92 6144.14 -28.88
11/03/11 09:18:00 27409.51 6145.76 -28.68
11/03/11 09:21:00 27408.52 6145.52 -28.48
11/03/11 09:24:00 27407.11 6147.14 -28.29
11/03/11 09:27:00 27406.12 6146.89 -28.09
11/03/11 09:30:00 27404.71 6148.51 -27.89
11/03/11 09:33:00 27403.73 6148.28 -27.69
11/03/11 09:36:00 27402.32 6149.90 -27.49
11/03/11 09:39:00 27401.33 6149.63 -27.29
11/03/11 09:42:00 27399.92 6151.25 -27.09
11/03/11 09:45:00 27398.93 6151.00 -26.90
11/03/11 09:48:00 27397.94 6150.78 -26.70
11/03/11 09:51:00 27396.52 6152.40 -26.50
11/03/11 09:54:00 27395.54 6152.15 -26.30
11/03/11 09:57:00 27394.12 6153.77 -26.10
11/03/11 10:00:00 27393.14 6153.52 -25.90
11/03/11 10:03:00 27391.73 6155.14 -25.71
11/03/11 10:06:00 27390.73 6154.90 -25.51
11/03/11 10:09:00 27389.33 6156.52 -25.31
11/03/11 10:12:00 27388.34 6156.25 -25.11
11/03/11 10:15:00 27386.93 6157.87 -24.91
11/03/11 10:18:00 27385.94 6157.62 -24.71
11/03/11 10:21:00 27384.53 6159.23 -24.51
11/03/11 10:24:00 27383.53 6159.01 -24.32
11/03/11 10:27:00 27382.12 6160.63 -24.12
11/03/11 10:30:00 27381.13 6160.37 -23.92
11/03/11 10:33:00 27380.14 6160.12 -23.72
11/03/11 10:36:00 27378.72 6161.74 -23.52
11/03/11 10:39:00 27377.73 6161.51 -23.32
11/03/11 10:42:00 27376.32 6163.13 -23.12
11/03/11 10:45:00 27375.33 6162.85 -22.93
11/03/11 10:48:00 27373.92 6164.46 -22.73
11/03/11 10:51:00 27372.93 6164.22 -22.53
11/03/11 10:54:00 27371.52 6165.84 -22.33
11/03/11 10:57:00 27370.52 6165.60 -22.13
11/03/11 11:00:00 27369.11 6167.21 -21.93
11/03/11 11:03:00 27368.11 6166.97 -21.73
11/03/11 11:06:00 27366.70 6168.59 -21.54
11/03/11 11:09:00 27365.71 6168.35 -21.34
11/03/11 11:12:00 27364.29 6169.96 -21.14
11/03/11 11:15:00 27363.30 6169.71 -20.94
11/03/11 11:18:00 27362.30 6169.47 -20.74
11/03/11 11:21:00 27360.89 6171.08 -20.54
11/03/11 11:24:00 27359.90 6170.81 -20.34
11/03/11 11:27:00 27358.49 6172.43 -20.15
11/03/11 11:30:00 27357.50 6172.17 -19.95
11/03/11 11:33:00 27356.08 6173.78 -19.75
11/03/11 11:36:00 27355.08 6173.55 -19.55
11/03/11 11:39:00 27353.67 6175.17 -19.35
11/03/11 11:42:00 27352.68 6174.91 -19.15
11/03/11 11:45:00 27351.26 6176.52 -18.95
11/03/11 11:48:00 27350.27 6176.27 -18.76
11/03/11 11:51:00 27348.86 6177.88 -18.56
11/03/11 11:54:00 27347.86 6177.64 -18.36
11/03/11 11:57:00 27346.44 6179.25 -18.16
11/03/11 12:00:00 27345.45 6178.98 -17.96
11/03/11 12:03:00 27344.46 6178.72 -17.76
11/03/11 12:06:00 27343.04 6180.33 -17.56
11/03/11 12:09:00 27342.04 6180.10 -17.37
11/03/11 12:12:00 27340.63 6181.71 -17.17
11/03/11 12:15:00 27339.63 6181.46 -16.97
11/03/11 12:18:00 27338.22 6183.07 -16.77
11/03/11 12:21:00 27337.22 6182.81 -16.57
11/03/11 12:24:00 27335.81 6184.42 -16.37
11/03/11 12:27:00 27334.81 6184.19 -16.17
11/03/11 12:30:00 27333.39 6185.80 -15.98
11/03/11 12:33:00 27332.40 6185.52 -15.78
11/03/11 12:36:00 27330.98 6187.13 -15.58
11/03/11 12:39:00 27329.99 6186.88 -15.38
11/03/11 12:42:00 27328.57 6188.48 -15.18
11/03/11 12:45:00 27327.57 6188.24 -14.98
11/03/11 12:48:00 27326.58 6187.98 -14.78
11/03/11 12:51:00 27325.16 6189.59 -14.59
11/03/11 12:54:00 27324.16 6189.33 -14.39
11/03/11 12:57:00 27322.75 6190.94 -14.19
11/03/11 13:00:00 27321.74 6190.71 -13.99
11/03/11 13:03:00 27320.33 6192.31 -13.79
11/03/11 13:06:00 27319.33 6192.05 -13.59
11/03/11 13:09:00 27317.91 6193.66 -13.39
11/03/11 13:12:00 27316.92 6193.40 -13.20
11/03/11 13:15:00 27315.50 6195.01 -13.00
11/03/11 13:18:00 27314.50 6194.77 -12.80
11/03/11 13:21:00 27313.08 6196.38 -12.60
11/03/11 13:24:00 27312.08 6196.12 -12.40
11/03/11 13:27:00 27310.66 6197.73 -12.20
11/03/11 13:30:00 27309.66 6197.47 -12.00
11/03/11 13:33:00 27308.66 6197.22 -11.81
11/03/11 13:36:00 27307.24 6198.82 -11.61
11/03/11 13:39:00 27306.26 6198.55 -11.41
11/03/11 13:42:00 27304.83 6200.15 -11.21
11/03/11 13:45:00 27303.83 6199.91 -11.01
11/03/11 13:48:00 27302.41 6201.51 -10.81
11/03/11 13:51:00 27301.41 6201.26 -10.61
11/03/11 13:54:00 27299.99 6202.87 -10.42
11/03/11 13:57:00 27299.00 6202.61 -10.22
11/03/11 14:00:00 27297.57 6204.21 -10.02
11/03/11 14:03:00 27296.58 6203.95 -9.82
11/03/11 14:06:00 27295.16 6205.55 -9.62
11/03/11 14:09:00 27294.15 6205.31 -9.42
11/03/11 14:12:00 27292.73 6206.92 -9.22
11/03/11 14:15:00 27291.73 6206.64 -9.03
11/03/11 14:18:00 27290.74 6206.38 -8.83
11/03/11 14:21:00 27289.32 6207.98 -8.63
11/03/11 14:24:00 27288.32 6207.73 -8.43
11/03/11 14:27:00 27286.89 6209.33 -8.23
11/03/11 14:30:00 27285.90 6209.07 -8.03
11/03/11 14:33:00 27284.47 6210.67 -7.83
11/03/11 14:36:00 27283.47 6210.42 -7.64
11/03/11 14:39:00 27282.05 6212.02 -7.44
11/03/11 14:42:00 27281.05 6211.77 -7.24
11/03/11 14:45:00 27279.62 6213.37 -7.04
11/03/11 14:48:00 27278.63 6213.11 -6.84
11/03/11 14:51:00 27277.21 6214.71 -6.64
11/03/11 14:54:00 27276.21 6214.44 -6.44
11/03/11 14:57:00 27274.78 6216.04 -6.25
11/03/11 15:00:00 27273.78 6215.79 -6.05
11/03/11 15:03:00 27272.78 6215.53 -5.85
11/03/11 15:06:00 27271.36 6217.13 -5.65
11/03/11 15:09:00 27270.36 6216.88 -5.45
11/03/11 15:12:00 27268.93 6218.47 -5.25
11/03/11 15:15:00 27267.93 6218.21 -5.05
11/03/11 15:18:00 27266.51 6219.81 -4.85
11/03/11 15:21:00 27265.50 6219.54 -4.66
11/03/11 15:24:00 27264.08 6221.14 -4.46
11/03/11 15:27:00 27263.08 6220.88 -4.26
11/03/11 15:30:00 27261.66 6222.47 -4.06
11/03/11 15:33:00 27260.65 6222.23 -3.86
11/03/11 15:36:00 27259.22 6223.83 -3.66
11/03/11 15:39:00 27258.22 6223.57 -3.46
11/03/11 15:42:00 27256.79 6225.16 -3.27
11/03/11 15:45:00 27255.79 6224.90 -3.07
11/03/11 15:48:00 27254.79 6224.66 -2.87
11/03/11 15:51:00 27253.37 6226.25 -2.67
11/03/11 15:54:00 27252.36 6225.98 -2.47
11/03/11 15:57:00 27250.94 6227.58 -2.27
11/03/11 16:00:00 27249.94 6227.31 -2.07
11/03/11 16:03:00 27248.51 6228.91 -1.88
11/03/11 16:06:00 27247.51 6228.64 -1.68
11/03/11 16:09:00 27246.08 6230.24 -1.48
11/03/11 16:12:00 27245.08 6229.98 -1.28
11/03/11 16:15:00 27243.65 6231.58 -1.08
11/03/11 16:18:00 27242.65 6231.31 -0.88
11/03/11 16:21:00 27241.22 6232.90 -0.68
11/03/11 16:24:00 27240.22 6232.65 -0.49
11/03/11 16:27:00 27238.79 6234.24 -0.29
11/03/11 16:30:00 27237.79 6233.97 -0.09
11/03/11 16:33:00 27236.79 6233.70 0.11
11/03/11 16:36:00 27235.36 6235.30 0.31
11/03/11 16:39:00 27234.35 6235.04 0.51
11/03/11 16:42:00 27232.92 6236.63 0.71
11/03/11 16:45:00 27231.92 6236.38 0.90
11/03/11 16:48:00 27230.49 6237.97 1.10
11/03/11 16:51:00 27229.49 6237.70 1.30
11/03/11 16:54:00 27228.06 6239.29 1.50
11/03/11 16:57:00 27227.05 6239.04 1.70
11/03/11 17:00:00 27225.62 6240.63 1.90
11/03/11 17:03:00 27224.62 6240.36 2.10
11/03/11 17:06:00 27223.19 6241.95 2.29
11/03/11 17:09:00 27222.19 6241.67 2.49
11/03/11 17:12:00 27220.76 6243.26 2.69
11/03/11 17:15:00 27219.75 6243.01 2.89
11/03/11 17:18:00 27218.75 6242.74 3.09
11/03/11 17:21:00 27217.32 6244.33 3.29
11/03/11 17:24:00 27216.32 6244.06 3.49
11/03/11 17:27:00 27214.89 6245.65 3.68
11/03/11 17:30:00 27213.88 6245.41 3.88
11/03/11 17:33:00 27212.45 6247.00 4.08
11/03/11 17:36:00 27211.44 6246.73 4.28
11/03/11 17:39:00 27210.01 6248.32 4.48
11/03/11 17:42:00 27209.01 6248.03 4.68
11/03/11 17:45:00 27207.58 6249.62 4.88
11/03/11 17:48:00 27206.57 6249.38 5.08
11/03/11 17:51:00 27205.14 6250.96 5.27
11/03/11 17:54:00 27204.13 6250.70 5.47
11/03/11 17:57:00 27202.70 6252.29 5.67
11/03/11 18:00:00 27201.69 6252.02 5.87
11/03/11 18:03:00 27200.69 6251.76 6.07
11/03/11 18:06:00 27199.25 6253.35 6.27
11/03/11 18:09:00 27198.25 6253.08 6.47
11/03/11 18:12:00 27196.82 6254.66 6.66
11/03/11 18:15:00 27195.81 6254.37 6.86
11/03/11 18:18:00 27194.38 6255.96 7.06
11/03/11 18:21:00 27193.37 6255.71 7.26
11/03/11 18:24:00 27191.94 6257.30 7.46
11/03/11 18:27:00 27190.93 6257.03 7.66
11/03/11 18:30:00 27189.50 6258.61 7.86
11/03/11 18:33:00 27188.49 6258.34 8.05
11/03/11 18:36:00 27187.06 6259.92 8.25
11/03/11 18:39:00 27186.04 6259.67 8.45
11/03/11 18:42:00 27184.61 6261.26 8.65
11/03/11 18:45:00 27183.61 6260.99 8.85
11/03/11 18:48:00 27182.60 6260.70 9.05
11/03/11 18:51:00 27181.17 6262.28 9.25
11/03/11 18:54:00 27180.16 6262.02 9.44
11/03/11 18:57:00 27178.73 6263.60 9.64
11/03/11 19:00:00 27177.72 6263.33 9.84
11/03/11 19:03:00 27176.29 6264.91 10.04
11/03/11 19:06:00 27175.28 6264.64 10.24
11/03/11 19:09:00 27173.85 6266.22 10.44
11/03/11 19:12:00 27172.83 6265.97 10.64
11/03/11 19:15:00 27171.39 6267.55 10.83
11/03/11 19:18:00 27170.39 6267.28 11.03
11/03/11 19:21:00 27168.96 6268.86 11.23
11/03/11 19:24:00 27167.95 6268.58 11.43
11/03/11 19:27:00 27166.51 6270.16 11.63
11/03/11 19:30:00 27165.50 6269.89 11.83
11/03/11 19:33:00 27164.49 6269.63 12.03
11/03/11 19:36:00 27163.06 6271.21 12.22
11/03/11 19:39:00 27162.04 6270.93 12.42
11/03/11 19:42:00 27160.61 6272.51 12.62
11/03/11 19:45:00 27159.60 6272.25 12.82
11/03/11 19:48:00 27158.16 6273.83 13.02
11/03/11 19:51:00 27157.15 6273.58 13.22
11/03/11 19:54:00 27155.71 6275.16 13.42
11/03/11 19:57:00 27154.71 6274.88 13.61
11/03/11 20:00:00 27153.27 6276.46 13.81
11/03/11 20:03:00 27152.26 6276.18 14.01
11/03/11 20:06:00 27150.82 6277.76 14.21
11/03/11 20:09:00 27149.81 6277.48 14.41
11/03/11 20:12:00 27148.38 6279.06 14.61
11/03/11 20:15:00 27147.37 6278.78 14.81
11/03/11 20:18:00 27146.35 6278.53 15.00
11/03/11 20:21:00 27144.91 6280.11 15.20
11/03/11 20:24:00 27143.90 6279.83 15.40
11/03/11 20:27:00 27142.46 6281.41 15.60
11/03/11 20:30:00 27141.45 6281.16 15.80
11/03/11 20:33:00 27140.01 6282.73 16.00
11/03/11 20:36:00 27139.00 6282.43 16.20
11/03/11 20:39:00 27137.57 6284.00 16.39
11/03/11 20:42:00 27136.55 6283.74 16.59
11/03/11 20:45:00 27135.12 6285.31 16.79
11/03/11 20:48:00 27134.10 6285.05 16.99
11/03/11 20:51:00 27132.67 6286.62 17.19
11/03/11 20:54:00 27131.65 6286.34 17.39
11/03/11 20:57:00 27130.21 6287.92 17.59
11/03/11 21:00:00 27129.20 6287.65 17.78
11/03/11 21:03:00 27128.19 6287.38 17.98
11/03/11 21:06:00 27126.75 6288.96 18.18
11/03/11 21:09:00 27125.74 6288.68 18.38
11/03/11 21:12:00 27124.30 6290.25 18.58
11/03/11 21:15:00 27123.29 6289.97 18.78
11/03/11 21:18:00 27121.85 6291.54 18.98
11/03/11 21:21:00 27120.83 6291.28 19.17
11/03/11 21:24:00 27119.39 6292.85 19.37
11/03/11 21:27:00 27118.38 6292.57 19.57
11/03/11 21:30:00 27116.94 6294.14 19.77
11/03/11 21:33:00 27115.92 6293.87 19.97
11/03/11 21:36:00 27114.48 6295.44 20.17
11/03/11 21:39:00 27113.47 6295.17 20.37
11/03/11 21:42:00 27112.03 6296.74 20.56
11/03/11 21:45:00 27111.02 6296.45 20.76
11/03/11 21:48:00 27110.01 6296.17 20.96
11/03/11 21:51:00 27108.57 6297.74 21.16
11/03/11 21:54:00 27107.55 6297.49 21.36
11/03/11 21:57:00 27106.11 6299.06 21.56
11/03/11 22:00:00 27105.09 6298.78 21.76
11/03/11 22:03:00 27103.65 6300.35 21.95
11/03/11 22:06:00 27102.64 6300.08 22.15
11/03/11 22:09:00 27101.19 6301.65 22.35
11/03/11 22:12:00 27100.18 6301.38 22.55
11/03/11 22:15:00 27098.73 6302.95 22.75
11/03/11 22:18:00 27097.72 6302.66 22.95
11/03/11 22:21:00 27096.28 6304.23 23.15
11/03/11 22:24:00 27095.26 6303.96 23.34
11/03/11 22:27:00 27093.82 6305.53 23.54
11/03/11 22:30:00 27092.80 6305.25 23.74
11/03/11 22:33:00 27091.79 6304.98 23.94
11/03/11 22:36:00 27090.35 6306.54 24.14
11/03/11 22:39:00 27089.33 6306.26 24.34
11/03/11 22:42:00 27087.89 6307.83 24.54
11/03/11 22:45:00 27086.87 6307.56 24.73
11/03/11 22:48:00 27085.43 6309.13 24.93
11/03/11 22:51:00 27084.41 6308.83 25.13
11/03/11 22:54:00 27082.97 6310.39 25.33
11/03/11 22:57:00 27081.95 6310.14 25.53
11/03/11 23:00:00 27080.51 6311.70 25.73
11/03/11 23:03:00 27079.49 6311.42 25.93
11/03/11 23:06:00 27078.04 6312.98 26.12
11/03/11 23:09:00 27077.03 6312.70 26.32
11/03/11 23:12:00 27075.58 6314.26 26.52
11/03/11 23:15:00 27074.57 6313.99 26.72
11/03/11 23:18:00 27073.55 6313.72 26.92
11/03/11 23:21:00 27072.11 6315.28 27.12
11/03/11 23:24:00 27071.09 6314.98 27.31
11/03/11 23:27:00 27069.65 6316.55 27.51
11/03/11 23:30:00 27068.63 6316.28 27.71
11/03/11 23:33:00 27067.18 6317.84 27.91
11/03/11 23:36:00 27066.17 6317.55 28.11
11/03/11 23:39:00 27064.72 6319.12 28.31
11/03/11 23:42:00 27063.71 6318.83 28.51
11/03/11 23:45:00 27062.26 6320.39 28.70
11/03/11 23:48:00 27061.24 6320.13 28.90
11/03/11 23:51:00 27059.79 6321.69 29.10
11/03/11 23:54:00 27058.77 6321.41 29.30
11/03/11 23:57:00 27057.33 6322.97 29.50
11/03/12 00:00:00 27056.30 6322.71 29.70
11/03/12 00:03:00 27055.30 6322.40 29.90
11/03/12 00:06:00 27053.85 6323.96 30.09
11/03/12 00:09:00 27052.83 6323.68 30.29
11/03/12 00:12:00 27051.38 6325.24 30.49
11/03/12 00:15:00 27050.36 6324.98 30.69
11/03/12 00:18:00 27048.91 6326.54 30.89
11/03/12 00:21:00 27047.89 6326.27 31.09
11/03/12 00:24:00 27046.45 6327.83 31.28
11/03/12 00:27:00 27045.42 6327.54 31.48
11/03/12 00:30:00 27043.97 6329.10 31.68
11/03/12 00:33:00 27042.96 6328.82 31.88
11/03/12 00:36:00 27041.51 6330.38 32.08
11/03/12 00:39:00 27040.49 6330.08 32.28
11/03/12 00:42:00 27039.04 6331.64 32.48
11/03/12 00:45:00 27038.03 6331.35 32.67
11/03/12 00:48:00 27037.01 6331.09 32.87
11/03/12 00:51:00 27035.55 6332.64 33.07
11/03/12 00:54:00 27034.54 6332.35 33.27
11/03/12 00:57:00 27033.08 6333.91 33.47
11/03/12 01:00:00 27032.07 6333.62 33.67
11/03/12 01:03:00 27030.62 6335.18 33.87
11/03/12 01:06:00 27029.59 6334.92 34.06
11/03/12 01:09:00 27028.14 6336.47 34.26
11/03/12 01:12:00 27027.13 6336.17 34.46
11/03/12 01:15:00 27025.68 6337.72 34.66
11/03/12 01:18:00 27024.65 6337.45 34.86
11/03/12 01:21:00 27023.21 6339.00 35.06
11/03/12 01:24:00 27022.19 6338.71 35.25
11/03/12 01:27:00 27020.74 6340.27 35.45
11/03/12 01:30:00 27019.71 6339.99 35.65
11/03/12 01:33:00 27018.69 6339.71 35.85
11/03/12 01:36:00 27017.24 6341.27 36.05
11/03/12 01:39:00 27016.22 6340.98 36.25
11/03/12 01:42:00 27014.77 6342.53 36.45
11/03/12 01:45:00 27013.75 6342.24 36.64
11/03/12 01:48:00 27012.30 6343.79 36.84
11/03/12 01:51:00 27011.28 6343.51 37.04
11/03/12 01:54:00 27009.82 6345.07 37.24
11/03/12 01:57:00 27008.80 6344.79 37.44
11/03/12 02:00:00 27007.35 6346.34 37.64
11/03/12 02:03:00 27006.33 6346.05 37.83
11/03/12 02:06:00 27004.88 6347.60 38.03
11/03/12 02:09:00 27003.85 6347.33 38.23
11/03/12 02:12:00 27002.39 6348.89 38.43
11/03/12 02:15:00 27001.38 6348.59 38.63
11/03/12 02:18:00 27000.36 6348.30 38.83
11/03/12 02:21:00 26998.90 6349.85 39.03
11/03/12 02:24:00 26997.88 6349.56 39.22
11/03/12 02:27:00 26996.43 6351.11 39.42
11/03/12 02:30:00 26995.41 6350.83 39.62
11/03/12 02:33:00 26993.95 6352.38 39.82
11/03/12 02:36:00 26992.93 6352.10 40.02
11/03/12 02:39:00 26991.47 6353.65 40.22
11/03/12 02:42:00 26990.46 6353.36 40.41
11/03/12 02:45:00 26989.00 6354.91 40.61
11/03/12 02:48:00 26987.97 6354.62 40.81
11/03/12 02:51:00 26986.52 6356.17 41.01
11/03/12 02:54:00 26985.50 6355.88 41.21
11/03/12 02:57:00 26984.04 6357.43 41.41
11/03/12 03:00:00 26983.02 6357.15 41.60
11/03/12 03:03:00 26982.00 6356.85 41.80
11/03/12 03:06:00 26980.54 6358.40 42.00
11/03/12 03:09:00 26979.52 6358.12 42.20
11/03/12 03:12:00 26978.06 6359.67 42.40
11/03/12 03:15:00 26977.04 6359.38 42.60
11/03/12 03:18:00 26975.58 6360.93 42.80
11/03/12 03:21:00 26974.56 6360.63 42.99
11/03/12 03:24:00 26973.11 6362.18 43.19
11/03/12 03:27:00 26972.08 6361.88 43.39
11/03/12 03:30:00 26970.62 6363.43 43.59
11/03/12 03:33:00 26969.60 6363.14 43.79
11/03/12 03:36:00 26968.15 6364.68 43.99
11/03/12 03:39:00 26967.12 6364.41 44.18
11/03/12 03:42:00 26965.66 6365.96 44.38
11/03/12 03:45:00 26964.64 6365.66 44.58
11/03/12 03:48:00 26963.62 6365.36 44.78
11/03/12 03:51:00 26962.16 6366.91 44.98
11/03/12 03:54:00 26961.13 6366.64 45.18
11/03/12 03:57:00 26959.67 6368.18 45.37
11/03/12 04:00:00 26958.65 6367.88 45.57
11/03/12 04:03:00 26957.19 6369.43 45.77
11/03/12 04:06:00 26956.17 6369.12 45.97
11/03/12 04:09:00 26954.71 6370.66 46.17
11/03/12 04:12:00 26953.68 6370.39 46.37
11/03/12 04:15:00 26952.22 6371.93 46.56
11/03/12 04:18:00 26951.20 6371.65 46.76
11/03/12 04:21:00 26949.74 6373.19 46.96
11/03/12 04:24:00 26948.71 6372.91 47.16
11/03/12 04:27:00 26947.25 6374.45 47.36
11/03/12 04:30:00 26946.23 6374.15 47.56
11/03/12 04:33:00 26945.20 6373.86 47.75
11/03/12 04:36:00 26943.74 6375.40 47.95
11/03/12 04:39:00 26942.72 6375.11 48.15
11/03/12 04:42:00 26941.26 6376.65 48.35
11/03/12 04:45:00 26940.23 6376.35 48.55
11/03/12 04:48:00 26938.77 6377.89 48.75
11/03/12 04:51:00 26937.75 6377.59 48.94
11/03/12 04:54:00 26936.29 6379.13 49.14
11/03/12 04:57:00 26935.26 6378.85 49.34
11/03/12 05:00:00 26933.80 6380.39 49.54
11/03/12 05:03:00 26932.77 6380.10 49.74
11/03/12 05:06:00 26931.31 6381.63 49.94
11/03/12 05:09:00 26930.29 6381.35 50.14
11/03/12 05:12:00 26928.83 6382.89 50.33
11/03/12 05:15:00 26927.80 6382.57 50.53
11/03/12 05:18:00 26926.77 6382.28 50.73
11/03/12 05:21:00 26925.31 6383.82 50.93
11/03/12 05:24:00 26924.28 6383.54 51.13
11/03/12 05:27:00 26922.82 6385.07 51.32
11/03/12 05:30:00 26921.80 6384.77 51.52
11/03/12 05:33:00 26920.33 6386.31 51.72
11/03/12 05:36:00 26919.31 6386.01 51.92
11/03/12 05:39:00 26917.84 6387.55 52.12
11/03/12 05:42:00 26916.81 6387.27 52.32
11/03/12 05:45:00 26915.35 6388.81 52.51
11/03/12 05:48:00 26914.33 6388.50 52.71
11/03/12 05:51:00 26912.87 6390.04 52.91
11/03/12 05:54:00 26911.84 6389.74 53.11
11/03/12 05:57:00 26910.37 6391.27 53.31
11/03/12 06:00:00 26909.34 6390.98 53.51
11/03/12 06:03:00 26908.31 6390.69 53.70
11/03/12 06:06:00 26906.85 6392.23 53.90
11/03/12 06:09:00 26905.82 6391.95 54.10
11/03/12 06:12:00 26904.36 6393.49 54.30
11/03/12 06:15:00 26903.33 6393.18 54.50
11/03/12 06:18:00 26901.86 6394.72 54.70
11/03/12 06:21:00 26900.84 6394.40 54.89
11/03/12 06:24:00 26899.38 6395.94 55.09
11/03/12 06:27:00 26898.34 6395.64 55.29
11/03/12 06:30:00 26896.88 6397.18 55.49
11/03/12 06:33:00 26895.85 6396.88 55.69
11/03/12 06:36:00 26894.39 6398.41 55.89
11/03/12 06:39:00 26893.36 6398.13 56.08
11/03/12 06:42:00 26891.89 6399.66 56.28
11/03/12 06:45:00 26890.86 6399.36 56.48
11/03/12 06:48:00 26889.83 6399.05 56.68
11/03/12 06:51:00 26888.37 6400.59 56.88
11/03/12 06:54:00 26887.34 6400.29 57.08
11/03/12 06:57:00 26885.88 6401.82 57.27
11/03/12 07:00:00 26884.84 6401.53 57.47
11/03/12 07:03:00 26883.38 6403.06 57.67
11/03/12 07:06:00 26882.35 6402.76 57.87
11/03/12 07:09:00 26880.88 6404.29 58.07
11/03/12 07:12:00 26879.85 6403.99 58.26
11/03/12 07:15:00 26878.38 6405.52 58.46
11/03/12 07:18:00 26877.36 6405.23 58.66
11/03/12 07:21:00 26875.89 6406.76 58.86
11/03/12 07:24:00 26874.86 6406.46 59.06
11/03/12 07:27:00 26873.39 6407.99 59.26
11/03/12 07:30:00 26872.36 6407.68 59.45
11/03/12 07:33:00 26871.33 6407.37 59.65
11/03/12 07:36:00 26869.87 6408.90 59.85
11/03/12 07:39:00 26868.83 6408.62 60.05
11/03/12 07:42:00 26867.37 6410.15 60.25
11/03/12 07:45:00 26866.34 6409.84 60.45
11/03/12 07:48:00 26864.87 6411.37 60.64
11/03/12 07:51:00 26863.83 6411.06 60.84
11/03/12 07:54:00 26862.37 6412.59 61.04
11/03/12 07:57:00 26861.33 6412.30 61.24
11/03/12 08:00:00 26859.86 6413.83 61.44
11/03/12 08:03:00 26858.84 6413.53 61.63
11/03/12 08:06:00 26857.37 6415.05 61.83
11/03/12 08:09:00 26856.33 6414.76 62.03
11/03/12 08:12:00 26854.87 6416.28 62.23
11/03/12 08:15:00 26853.83 6415.98 62.43
11/03/12 08:18:00 26852.80 6415.68 62.63
11/03/12 08:21:00 26851.33 6417.20 62.82
11/03/12 08:24:00 26850.30 6416.91 63.02
11/03/12 08:27:00 26848.83 6418.43 63.22
11/03/12 08:30:00 26847.80 6418.12 63.42
11/03/12 08:33:00 26846.33 6419.65 63.62
11/03/12 08:36:00 26845.29 6419.35 63.81
11/03/12 08:39:00 26843.82 6420.87 64.01
11/03/12 08:42:00 26842.79 6420.56 64.21
11/03/12 08:45:00 26841.32 6422.09 64.41
11/03/12 08:48:00 26840.29 6421.78 64.61
11/03/12 08:51:00 26838.82 6423.30 64.81
11/03/12 08:54:00 26837.79 6423.02 65.00
11/03/12 08:57:00 26836.31 6424.54 65.20
11/03/12 09:00:00 26835.28 6424.23 65.40
11/03/12 09:03:00 26834.25 6423.92 65.60
11/03/12 09:06:00 26832.78 6425.44 65.80
11/03/12 09:09:00 26831.74 6425.15 65.99
11/03/12 09:12:00 26830.27 6426.68 66.19
11/03/12 09:15:00 26829.24 6426.35 66.39
11/03/12 09:18:00 26827.77 6427.87 66.59
11/03/12 09:21:00 26826.73 6427.58 66.79
11/03/12 09:24:00 26825.26 6429.10 66.98
11/03/12 09:27:00 26824.23 6428.78 67.18
11/03/12 09:30:00 26822.76 6430.31 67.38
11/03/12 09:33:00 26821.73 6429.99 67.58
11/03/12 09:36:00 26820.26 6431.51 67.78
11/03/12 09:39:00 26819.21 6431.23 67.98
11/03/12 09:42:00 26817.75 6432.75 68.17
11/03/12 09:45:00 26816.71 6432.43 68.37
11/03/12 09:48:00 26815.68 6432.12 68.57
11/03/12 09:51:00 26814.21 6433.64 68.77
11/03/12 09:54:00 26813.17 6433.34 68.97
11/03/12 09:57:00 26811.70 6434.86 69.16
11/03/12 10:00:00 26810.66 6434.56 69.36
11/03/12 10:03:00 26809.19 6436.07 69.56
11/03/12 10:06:00 26808.15 6435.79 69.76
11/03/12 10:09:00 26806.67 6437.30 69.96
11/03/12 10:12:00 26805.64 6436.99 70.15
11/03/12 10:15:00 26804.16 6438.51 70.35
11/03/12 10:18:00 26803.13 6438.19 70.55
11/03/12 10:21:00 26801.66 6439.71 70.75
11/03/12 10:24:00 26800.62 6439.40 70.95
11/03/12 10:27:00 26799.14 6440.91 71.15
11/03/12 10:30:00 26798.11 6440.61 71.34
11/03/12 10:33:00 26797.07 6440.31 71.54
11/03/12 10:36:00 26795.60 6441.82 71.74
11/03/12 10:39:00 26794.56 6441.51 71.94
11/03/12 10:42:00 26793.09 6443.02 72.14
11/03/12 10:45:00 26792.05 6442.72 72.33
11/03/12 10:48:00 26790.58 6444.24 72.53
11/03/12 10:51:00 26789.54 6443.93 72.73
11/03/12 10:54:00 26788.06 6445.45 72.93
11/03/12 10:57:00 26787.03 6445.13 73.13
11/03/12 11:00:00 26785.56 6446.65 73.32
11/03/12 11:03:00 26784.52 6446.33 73.52
11/03/12 11:06:00 26783.04 6447.84 73.72
11/03/12 11:09:00 26782.00 6447.54 73.92
11/03/12 11:12:00 26780.53 6449.05 74.12
11/03/12 11:15:00 26779.49 6448.75 74.31
11/03/12 11:18:00 26778.45 6448.44 74.51
11/03/12 11:21:00 26776.97 6449.96 74.71
11/03/12 11:24:00 26775.94 6449.64 74.91
11/03/12 11:27:00 26774.46 6451.15 75.11
11/03/12 11:30:00 26773.43 6450.82 75.30
11/03/12 11:33:00 26771.95 6452.33 75.50
11/03/12 11:36:00 26770.91 6452.04 75.70
11/03/12 11:39:00 26769.44 6453.55 75.90
11/03/12 11:42:00 26768.40 6453.23 76.10
11/03/12 11:45:00 26766.92 6454.75 76.29
11/03/12 11:48:00 26765.88 6454.45 76.49
11/03/12 11:51:00 26764.40 6455.96 76.69
11/03/12 11:54:00 26763.36 6455.64 76.89
11/03/12 11:57:00 26761.89 6457.15 77.09
11/03/12 12:00:00 26760.85 6456.85 77.28
11/03/12 12:03:00 26759.80 6456.54 77.48
11/03/12 12:06:00 26758.33 6458.05 77.68
11/03/12 12:09:00 26757.29 6457.73 77.88
11/03/12 12:12:00 26755.81 6459.24 78.08
11/03/12 12:15:00 26754.77 6458.93 78.27
11/03/12 12:18:00 26753.29 6460.44 78.47
11/03/12 12:21:00 26752.25 6460.13 78.67
11/03/12 12:24:00 26750.77 6461.64 78.87
11/03/12 12:27:00 26749.74 6461.32 79.07
11/03/12 12:30:00 26748.26 6462.83 79.26
11/03/12 12:33:00 26747.22 6462.52 79.46
11/03/12 12:36:00 26745.74 6464.03 79.66
11/03/12 12:39:00 26744.70 6463.72 79.86
11/03/12 12:42:00 26743.21 6465.23 80.05
11/03/12 12:45:00 26742.18 6464.91 80.25
11/03/12 12:48:00 26741.14 6464.59 80.45
11/03/12 12:51:00 26739.66 6466.09 80.65
11/03/12 12:54:00 26738.62 6465.77 80.85
11/03/12 12:57:00 26737.14 6467.28 81.04
11/03/12 13:00:00 26736.10 6466.98 81.24
11/03/12 13:03:00 26734.62 6468.49 81.44
11/03/12 13:06:00 26733.58 6468.16 81.64
11/03/12 13:09:00 26732.10 6469.67 81.84
11/03/12 13:12:00 26731.06 6469.35 82.03
11/03/12 13:15:00 26729.58 6470.85 82.23
11/03/12 13:18:00 26728.54 6470.54 82.43
11/03/12 13:21:00 26727.06 6472.04 82.63
11/03/12 13:24:00 26726.02 6471.72 82.83
11/03/12 13:27:00 26724.54 6473.22 83.02
11/03/12 13:30:00 26723.49 6472.92 83.22
11/03/12 13:33:00 26722.45 6472.59 83.42
11/03/12 13:36:00 26720.97 6474.09 83.62
11/03/12 13:39:00 26719.93 6473.78 83.81
11/03/12 13:42:00 26718.45 6475.29 84.01
11/03/12 13:45:00 26717.40 6475.00 84.21
11/03/12 13:48:00 26715.92 6476.50 84.41
11/03/12 13:51:00 26714.88 6476.15 84.61
11/03/12 13:54:00 26713.40 6477.65 84.80
11/03/12 13:57:00 26712.36 6477.36 85.00
11/03/12 14:00:00 26710.87 6478.86 85.20
11/03/12 14:03:00 26709.83 6478.53 85.40
11/03/12 14:06:00 26708.35 6480.03 85.60
11/03/12 14:09:00 26707.31 6479.71 85.79
11/03/12 14:12:00 26705.83 6481.21 85.99
11/03/12 14:15:00 26704.78 6480.91 86.19
11/03/12 14:18:00 26703.74 6480.58 86.39
11/03/12 14:21:00 26702.25 6482.08 86.58
11/03/12 14:24:00 26701.21 6481.76 86.78
11/03/12 14:27:00 26699.73 6483.26 86.98
11/03/12 14:30:00 26698.69 6482.94 87.18
11/03/12 14:33:00 26697.20 6484.44 87.38
11/03/12 14:36:00 26696.15 6484.13 87.57
11/03/12 14:39:00 26694.67 6485.62 87.77
11/03/12 14:42:00 26693.63 6485.30 87.97
11/03/12 14:45:00 26692.15 6486.80 88.17
11/03/12 14:48:00 26691.10 6486.48 88.36
11/03/12 14:51:00 26689.62 6487.98 88.56
11/03/12 14:54:00 26688.57 6487.67 88.76
11/03/12 14:57:00 26687.09 6489.16 88.96
11/03/12 15:00:00 26686.04 6488.84 89.16
11/03/12 15:03:00 26685.00 6488.51 89.35
11/03/12 15:06:00 26683.52 6490.00 89.55
11/03/12 15:09:00 26682.47 6489.70 89.75
11/03/12 15:12:00 26680.98 6491.20 89.95
11/03/12 15:15:00 26679.94 6490.87 90.14
11/03/12 15:18:00 26678.45 6492.37 90.34
11/03/12 15:21:00 26677.41 6492.05 90.54
11/03/12 15:24:00 26675.93 6493.55 90.74
11/03/12 15:27:00 26674.88 6493.23 90.94
11/03/12 15:30:00 26673.39 6494.72 91.13
11/03/12 15:33:00 26672.35 6494.38 91.33
11/03/12 15:36:00 26670.87 6495.88 91.53
11/03/12 15:39:00 26669.82 6495.56 91.73
11/03/12 15:42:00 26668.33 6497.05 91.92
11/03/12 15:45:00 26667.29 6496.72 92.12
11/03/12 15:48:00 26666.24 6496.43 92.32
11/03/12 15:51:00 26664.75 6497.93 92.52
11/03/12 15:54:00 26663.71 6497.60 92.71
11/03/12 15:57:00 26662.22 6499.09 92.91
11/03/12 16:00:00 26661.17 6498.77 93.11
11/03/12 16:03:00 26659.69 6500.26 93.31
11/03/12 16:06:00 26658.64 6499.95 93.51
11/03/12 16:09:00 26657.15 6501.44 93.70
11/03/12 16:12:00 26656.11 6501.09 93.90
11/03/12 16:15:00 26654.63 6502.59 94.10
11/03/12 16:18:00 26653.57 6502.28 94.30
11/03/12 16:21:00 26652.08 6503.77 94.49
11/03/12 16:24:00 26651.04 6503.44 94.69
11/03/12 16:27:00 26649.55 6504.93 94.89
11/03/12 16:30:00 26648.51 6504.60 95.09
11/03/12 16:33:00 26647.46 6504.29 95.28
11/03/12 16:36:00 26645.97 6505.78 95.48
11/03/12 16:39:00 26644.92 6505.45 95.68
11/03/12 16:42:00 26643.43 6506.94 95.88
11/03/12 16:45:00 26642.39 6506.61 96.07
11/03/12 16:48:00 26640.90 6508.10 96.27
11/03/12 16:51:00 26639.86 6507.76 96.47
11/03/12 16:54:00 26638.37 6509.25 96.67
11/03/12 16:57:00 26637.32 6508.93 96.86
11/03/12 17:00:00 26635.82 6510.42 97.06
11/03/12 17:03:00 26634.78 6510.10 97.26
11/03/12 17:06:00 26633.29 6511.59 97.46
11/03/12 17:09:00 26632.24 6511.25 97.66
11/03/12 17:12:00 26630.76 6512.74 97.85
11/03/12 17:15:00 26629.71 6512.43 98.05
11/03/12 17:18:00 26628.65 6512.10 98.25
11/03/12 17:21:00 26627.17 6513.58 98.45
11/03/12 17:24:00 26626.12 6513.25 98.64
11/03/12 17:27:00 26624.63 6514.73 98.84
11/03/12 17:30:00 26623.58 6514.41 99.04
11/03/12 17:33:00 26622.09 6515.90 99.24
11/03/12 17:36:00 26621.04 6515.58 99.43
11/03/12 17:39:00 26619.55 6517.06 99.63
11/03/12 17:42:00 26618.50 6516.76 99.83
11/03/12 17:45:00 26617.01 6518.24 100.03
11/03/12 17:48:00 26615.96 6517.90 100.22
11/03/12 17:51:00 26614.47 6519.39 100.42
11/03/12 17:54:00 26613.42 6519.05 100.62
11/03/12 17:57:00 26611.92 6520.54 100.82
11/03/12 18:00:00 26610.88 6520.21 101.01
11/03/12 18:03:00 26609.83 6519.89 101.21
11/03/12 18:06:00 26608.34 6521.37 101.41
11/03/12 18:09:00 26607.29 6521.04 101.61
11/03/12 18:12:00 26605.80 6522.52 101.80
11/03/12 18:15:00 26604.74 6522.20 102.00
11/03/12 18:18:00 26603.25 6523.68 102.20
11/03/12 18:21:00 26602.20 6523.36 102.40
11/03/12 18:24:00 26600.71 6524.84 102.59
11/03/12 18:27:00 26599.66 6524.50 102.79
11/03/12 18:30:00 26598.17 6525.98 102.99
11/03/12 18:33:00 26597.12 6525.64 103.19
11/03/12 18:36:00 26595.63 6527.12 103.38
11/03/12 18:39:00 26594.57 6526.81 103.58
11/03/12 18:42:00 26593.08 6528.29 103.78
11/03/12 18:45:00 26592.03 6527.95 103.98
11/03/12 18:48:00 26590.98 6527.63 104.17
11/03/12 18:51:00 26589.48 6529.11 104.37
11/03/12 18:54:00 26588.43 6528.78 104.57
11/03/12 18:57:00 26586.94 6530.26 104.77
11/03/12 19:00:00 26585.90 6529.91 104.96
11/03/12 19:03:00 26584.40 6531.39 105.16
11/03/12 19:06:00 26583.35 6531.06 105.36
11/03/12 19:09:00 26581.86 6532.54 105.56
11/03/12 19:12:00 26580.80 6532.20 105.75
11/03/12 19:15:00 26579.31 6533.68 105.95
11/03/12 19:18:00 26578.26 6533.37 106.15
11/03/12 19:21:00 26576.76 6534.84 106.34
11/03/12 19:24:00 26575.71 6534.52 106.54
11/03/12 19:27:00 26574.21 6535.99 106.74
11/03/12 19:30:00 26573.16 6535.67 106.94
11/03/12 19:33:00 26572.11 6535.33 107.13
11/03/12 19:36:00 26570.62 6536.80 107.33
11/03/12 19:39:00 26569.56 6536.46 107.53
11/03/12 19:42:00 26568.07 6537.94 107.73
11/03/12 19:45:00 26567.01 6537.62 107.92
11/03/12 19:48:00 26565.52 6539.10 108.12
11/03/12 19:51:00 26564.47 6538.76 108.32
11/03/12 19:54:00 26562.97 6540.23 108.52
11/03/12 19:57:00 26561.91 6539.92 108.71
11/03/12 20:00:00 26560.42 6541.39 108.91
11/03/12 20:03:00 26559.37 6541.05 109.11
11/03/12 20:06:00 26557.87 6542.52 109.31
11/03/12 20:09:00 26556.82 6542.18 109.50
11/03/12 20:12:00 26555.32 6543.66 109.70
11/03/12 20:15:00 26554.27 6543.31 109.90
11/03/12 20:18:00 26553.22 6542.98 110.09
11/03/12 20:21:00 26551.72 6544.46 110.29
11/03/12 20:24:00 26550.67 6544.13 110.49
11/03/12 20:27:00 26549.17 6545.60 110.69
11/03/12 20:30:00 26548.12 6545.26 110.88
11/03/12 20:33:00 26546.62 6546.73 111.08
11/03/12 20:36:00 26545.57 6546.40 111.28
11/03/12 20:39:00 26544.07 6547.87 111.48
11/03/12 20:42:00 26543.02 6547.54 111.67
11/03/12 20:45:00 26541.52 6549.01 111.87
11/03/12 20:48:00 26540.46 6548.67 112.07
11/03/12 20:51:00 26538.96 6550.14 112.26
11/03/12 20:54:00 26537.91 6549.81 112.46
11/03/12 20:57:00 26536.41 6551.28 112.66
11/03/12 21:00:00 26535.36 6550.94 112.86
11/03/12 21:03:00 26534.30 6550.63 113.05
11/03/12 21:06:00 26532.80 6552.10 113.25
11/03/12 21:09:00 26531.75 6551.75 113.45
11/03/12 21:12:00 26530.25 6553.22 113.65
11/03/12 21:15:00 26529.20 6552.88 113.84
11/03/12 21:18:00 26527.70 6554.35 114.04
11/03/12 21:21:00 26526.64 6554.00 114.24
11/03/12 21:24:00 26525.14 6555.47 114.43
11/03/12 21:27:00 26524.09 6555.14 114.63
11/03/12 21:30:00 26522.59 6556.60 114.83
11/03/12 21:33:00 26521.54 6556.27 115.03
11/03/12 21:36:00 26520.03 6557.74 115.22
11/03/12 21:39:00 26518.98 6557.41 115.42
11/03/12 21:42:00 26517.48 6558.87 115.62
11/03/12 21:45:00 26516.42 6558.54 115.81
11/03/12 21:48:00 26515.37 6558.19 116.01
11/03/12 21:51:00 26513.87 6559.66 116.21
11/03/12 21:54:00 26512.81 6559.31 116.41
11/03/12 21:57:00 26511.31 6560.78 116.60
11/03/12 22:00:00 26510.25 6560.46 116.80
11/03/12 22:03:00 26508.75 6561.92 117.00
11/03/12 22:06:00 26507.70 6561.57 117.19
11/03/12 22:09:00 26506.19 6563.04 117.39
11/03/12 22:12:00 26505.14 6562.70 117.59
11/03/12 22:15:00 26503.64 6564.17 117.79
11/03/12 22:18:00 26502.58 6563.83 117.98
11/03/12 22:21:00 26501.08 6565.30 118.18
11/03/12 22:24:00 26500.03 6564.95 118.38
11/03/12 22:27:00 26498.52 6566.41 118.57
11/03/12 22:30:00 26497.47 6566.06 118.77
11/03/12 22:33:00 26496.41 6565.72 118.97
11/03/12 22:36:00 26494.91 6567.18 119.17
11/03/12 22:39:00 26493.85 6566.85 119.36
11/03/12 22:42:00 26492.35 6568.32 119.56
11/03/12 22:45:00 26491.30 6567.97 119.76
11/03/12 22:48:00 26489.79 6569.43 119.95
11/03/12 22:51:00 26488.73 6569.11 120.15
11/03/12 22:54:00 26487.23 6570.57 120.35
11/03/12 22:57:00 26486.17 6570.23 120.55
11/03/12 23:00:00 26484.67 6571.69 120.74
11/03/12 23:03:00 26483.62 6571.33 120.94
11/03/12 23:06:00 26482.11 6572.79 121.14
11/03/12 23:09:00 26481.05 6572.47 121.33
11/03/12 23:12:00 26479.55 6573.92 121.53
11/03/12 23:15:00 26478.49 6573.58 121.73
11/03/12 23:18:00 26477.43 6573.25 121.92
11/03/12 23:21:00 26475.92 6574.71 122.12
11/03/12 23:24:00 26474.87 6574.36 122.32
11/03/12 23:27:00 26473.36 6575.82 122.52
11/03/12 23:30:00 26472.31 6575.47 122.71
11/03/12 23:33:00 26470.80 6576.93 122.91
11/03/12 23:36:00 26469.75 6576.57 123.11
11/03/12 23:39:00 26468.24 6578.03 123.30
11/03/12 23:42:00 26467.18 6577.69 123.50
11/03/12 23:45:00 26465.68 6579.15 123.70
11/03/12 23:48:00 26464.62 6578.81 123.89
11/03/12 23:51:00 26463.11 6580.27 124.09
11/03/12 23:54:00 26462.06 6579.93 124.29
11/03/12 23:57:00 26460.55 6581.38 124.49
11/03/13 00:00:00 26459.49 6581.05 124.68
11/03/13 00:03:00 26458.43 6580.69 124.88
11/03/13 00:06:00 26456.93 6582.15 125.08
11/03/13 00:09:00 26455.87 6581.81 125.27
11/03/13 00:12:00 26454.36 6583.26 125.47
11/03/13 00:15:00 26453.30 6582.92 125.67
11/03/13 00:18:00 26451.79 6584.38 125.86
11/03/13 00:21:00 26450.74 6584.02 126.06
11/03/13 00:24:00 26449.23 6585.48 126.26
11/03/13 00:27:00 26448.17 6585.14 126.45
11/03/13 00:30:00 26446.66 6586.59 126.65
11/03/13 00:33:00 26445.61 6586.25 126.85
11/03/13 00:36:00 26444.10 6587.70 127.05
11/03/13 00:39:00 26443.03 6587.38 127.24
11/03/13 00:42:00 26441.53 6588.83 127.44
11/03/13 00:45:00 26440.46 6588.47 127.64
11/03/13 00:48:00 26439.42 6588.09 127.83
11/03/13 00:51:00 26437.91 6589.55 128.03
11/03/13 00:54:00 26436.84 6589.23 128.23
11/03/13 00:57:00 26435.33 6590.68 128.42
11/03/13 01:00:00 26434.27 6590.34 128.62
11/03/13 01:03:00 26432.77 6591.79 128.82
11/03/13 01:06:00 26431.71 6591.44 129.01
11/03/13 01:09:00 26430.20 6592.89 129.21
11/03/13 01:12:00 26429.13 6592.54 129.41
11/03/13 01:15:00 26427.63 6593.99 129.60
11/03/13 01:18:00 26426.57 6593.65 129.80
11/03/13 01:21:00 26425.06 6595.10 130.00
11/03/13 01:24:00 26424.00 6594.74 130.19
11/03/13 01:27:00 26422.49 6596.19 130.39
11/03/13 01:30:00 26421.43 6595.84 130.59
11/03/13 01:33:00 26420.37 6595.50 130.78
11/03/13 01:36:00 26418.86 6596.95 130.98
11/03/13 01:39:00 26417.80 6596.60 131.18
11/03/13 01:42:00 26416.29 6598.05 131.38
11/03/13 01:45:00 26415.22 6597.71 131.57
11/03/13 01:48:00 26413.71 6599.16 131.77
11/03/13 01:51:00 26412.65 6598.80 131.97
11/03/13 01:54:00 26411.14 6600.25 132.16
11/03/13 01:57:00 26410.08 6599.89 132.36
11/03/13 02:00:00 26408.57 6601.34 132.56
11/03/13 02:03:00 26407.52 6600.98 132.75
11/03/13 02:06:00 26406.00 6602.43 132.95
11/03/13 02:09:00 26404.94 6602.08 133.15
11/03/13 02:12:00 26403.43 6603.53 133.34
11/03/13 02:15:00 26402.37 6603.18 133.54
11/03/13 02:18:00 26401.31 6602.82 133.74
11/03/13 02:21:00 26399.79 6604.27 133.93
11/03/13 02:24:00 26398.72 6603.95 134.13
11/03/13 02:27:00 26397.21 6605.40 134.33
11/03/13 02:30:00 26396.16 6605.02 134.52
11/03/13 02:33:00 26394.64 6606.46 134.72
11/03/13 02:36:00 26393.58 6606.13 134.92
11/03/13 02:39:00 26392.07 6607.58 135.11
11/03/13 02:42:00 26391.01 6607.22 135.31
11/03/13 02:45:00 26389.50 6608.66 135.51
11/03/13 02:48:00 26388.43 6608.30 135.70
11/03/13 02:51:00 26386.92 6609.74 135.90
11/03/13 02:54:00 26385.86 6609.41 136.10
11/03/13 02:57:00 26384.34 6610.85 136.29
11/03/13 03:00:00 26383.28 6610.49 136.49
11/03/13 03:03:00 26382.22 6610.13 136.69
11/03/13 03:06:00 26380.71 6611.57 136.88
11/03/13 03:09:00 26379.64 6611.22 137.08
11/03/13 03:12:00 26378.13 6612.66 137.28
11/03/13 03:15:00 26377.06 6612.31 137.47
11/03/13 03:18:00 26375.55 6613.76 137.67
11/03/13 03:21:00 26374.49 6613.41 137.86
11/03/13 03:24:00 26372.97 6614.85 138.06
11/03/13 03:27:00 26371.91 6614.50 138.26
11/03/13 03:30:00 26370.40 6615.94 138.45
11/03/13 03:33:00 26369.34 6615.58 138.65
11/03/13 03:36:00 26367.82 6617.02 138.85
11/03/13 03:39:00 26366.76 6616.65 139.04
11/03/13 03:42:00 26365.25 6618.09 139.24
11/03/13 03:45:00 26364.18 6617.75 139.44
11/03/13 03:48:00 26363.12 6617.39 139.63
11/03/13 03:51:00 26361.60 6618.83 139.83
11/03/13 03:54:00 26360.53 6618.49 140.03
11/03/13 03:57:00 26359.02 6619.93 140.22
11/03/13 04:00:00 26357.96 6619.56 140.42
11/03/13 04:03:00 26356.44 6621.00 140.62
11/03/13 04:06:00 26355.37 6620.67 140.81
11/03/13 04:09:00 26353.86 6622.10 141.01
11/03/13 04:12:00 26352.80 6621.71 141.21
11/03/13 04:15:00 26351.28 6623.15 141.40
11/03/13 04:18:00 26350.22 6622.80 141.60
11/03/13 04:21:00 26348.70 6624.23 141.79
11/03/13 04:24:00 26347.63 6623.89 141.99
11/03/13 04:27:00 26346.12 6625.33 142.19
11/03/13 04:30:00 26345.05 6624.98 142.38
11/03/13 04:33:00 26343.99 6624.62 142.58
11/03/13 04:36:00 26342.47 6626.06 142.78
11/03/13 04:39:00 26341.40 6625.71 142.97
11/03/13 04:42:00 26339.89 6627.14 143.17
11/03/13 04:45:00 26338.82 6626.78 143.37
11/03/13 04:48:00 26337.31 6628.21 143.56
11/03/13 04:51:00 26336.24 6627.84 143.76
11/03/13 04:54:00 26334.72 6629.28 143.96
11/03/13 04:57:00 26333.66 6628.94 144.15
11/03/13 05:00:00 26332.14 6630.37 144.35
11/03/13 05:03:00 26331.07 6630.00 144.54
11/03/13 05:06:00 26329.56 6631.44 144.74
11/03/13 05:09:00 26328.49 6631.07 144.94
11/03/13 05:12:00 26326.98 6632.50 145.13
11/03/13 05:15:00 26325.91 6632.16 145.33
11/03/13 05:18:00 26324.84 6631.79 145.53
11/03/13 05:21:00 26323.32 6633.22 145.72
11/03/13 05:24:00 26322.26 6632.85 145.92
11/03/13 05:27:00 26320.74 6634.29 146.11
11/03/13 05:30:00 26319.67 6633.93 146.31
11/03/13 05:33:00 26318.16 6635.36 146.51
11/03/13 05:36:00 26317.09 6635.01 146.70
11/03/13 05:39:00 26315.57 6636.44 146.90
11/03/13 05:42:00 26314.50 6636.08 147.10
11/03/13 05:45:00 26312.98 6637.51 147.29
11/03/13 05:48:00 26311.92 6637.14 147.49
11/03/13 05:51:00 26310.40 6638.57 147.69
11/03/13 05:54:00 26309.32 6638.24 147.88
11/03/13 05:57:00 26307.80 6639.67 148.08
11/03/13 06:00:00 26306.75 6639.27 148.27
11/03/13 06:03:00 26305.67 6638.93 148.47
11/03/13 06:06:00 26304.15 6640.36 148.67
11/03/13 06:09:00 26303.09 6640.00 148.86
11/03/13 06:12:00 26301.57 6641.43 149.06
11/03/13 06:15:00 26300.50 6641.07 149.26
11/03/13 06:18:00 26298.98 6642.50 149.45
11/03/13 06:21:00 26297.91 6642.13 149.65
11/03/13 06:24:00 26296.39 6643.56 149.84
11/03/13 06:27:00 26295.32 6643.21 150.04
11/03/13 06:30:00 26293.80 6644.64 150.24
11/03/13 06:33:00 26292.73 6644.26 150.43
11/03/13 06:36:00 26291.21 6645.69 150.63
11/03/13 06:39:00 26290.15 6645.32 150.82
11/03/13 06:42:00 26288.62 6646.74 151.02
11/03/13 06:45:00 26287.56 6646.39 151.22
11/03/13 06:48:00 26286.48 6646.02 151.41
11/03/13 06:51:00 26284.96 6647.45 151.61
11/03/13 06:54:00 26283.89 6647.09 151.81
11/03/13 06:57:00 26282.37 6648.52 152.00
11/03/13 07:00:00 26281.30 6648.16 152.20
11/03/13 07:03:00 26279.78 6649.58 152.39
11/03/13 07:06:00 26278.71 6649.21 152.59
11/03/13 07:09:00 26277.19 6650.63 152.79
11/03/13 07:12:00 26276.13 6650.26 152.98
11/03/13 07:15:00 26274.61 6651.68 153.18
11/03/13 07:18:00 26273.53 6651.33 153.37
11/03/13 07:21:00 26272.01 6652.75 153.57
11/03/13 07:24:00 26270.94 6652.38 153.77
11/03/13 07:27:00 26269.42 6653.80 153.96
11/03/13 07:30:00 26268.35 6653.46 154.16
11/03/13 07:33:00 26267.28 6653.08 154.35
11/03/13 07:36:00 26265.76 6654.50 154.55
11/03/13 07:39:00 26264.69 6654.13 154.75
11/03/13 07:42:00 26263.17 6655.55 154.94
11/03/13 07:45:00 26262.09 6655.20 155.14
11/03/13 07:48:00 26260.57 6656.62 155.33
11/03/13 07:51:00 26259.50 6656.25 155.53
11/03/13 07:54:00 26257.98 6657.67 155.73
11/03/13 07:57:00 26256.90 6657.32 155.92
11/03/13 08:00:00 26255.38 6658.74 156.12
11/03/13 08:03:00 26254.31 6658.36 156.31
11/03/13 08:06:00 26252.79 6659.78 156.51
11/03/13 08:09:00 26251.71 6659.42 156.71
11/03/13 08:12:00 26250.19 6660.84 156.90
11/03/13 08:15:00 26249.13 6660.45 157.10
11/03/13 08:18:00 26248.05 6660.09 157.29
11/03/13 08:21:00 26246.53 6661.51 157.49
11/03/13 08:24:00 26245.46 6661.14 157.69
11/03/13 08:27:00 26243.93 6662.56 157.88
11/03/13 08:30:00 26242.86 6662.19 158.08
11/03/13 08:33:00 26241.34 6663.61 158.27
11/03/13 08:36:00 26240.27 6663.24 158.47
11/03/13 08:39:00 26238.74 6664.66 158.67
11/03/13 08:42:00 26237.67 6664.28 158.86
11/03/13 08:45:00 26236.14 6665.70 159.06
11/03/13 08:48:00 26235.07 6665.35 159.25
11/03/13 08:51:00 26233.54 6666.76 159.45
11/03/13 08:54:00 26232.47 6666.38 159.65
11/03/13 08:57:00 26230.95 6667.80 159.84
11/03/13 09:00:00 26229.88 6667.43 160.04
11/03/13 09:03:00 26228.80 6667.07 160.23
11/03/13 09:06:00 26227.28 6668.48 160.43
11/03/13 09:09:00 26226.20 6668.13 160.62
11/03/13 09:12:00 26224.68 6669.54 160.82
11/03/13 09:15:00 26223.61 6669.16 161.02
11/03/13 09:18:00 26222.08 6670.58 161.21
11/03/13 09:21:00 26221.01 6670.20 161.41
11/03/13 09:24:00 26219.48 6671.61 161.60
11/03/13 09:27:00 26218.41 6671.24 161.80
11/03/13 09:30:00 26216.88 6672.66 161.99
11/03/13 09:33:00 26215.81 6672.29 162.19
11/03/13 09:36:00 26214.28 6673.70 162.39
11/03/13 09:39:00 26213.21 6673.32 162.58
11/03/13 09:42:00 26211.68 6674.73 162.78
11/03/13 09:45:00 26210.61 6674.36 162.97
11/03/13 09:48:00 26209.53 6674.00 163.17
11/03/13 09:51:00 26208.01 6675.41 163.36
11/03/13 09:54:00 26206.93 6675.04 163.56
11/03/13 09:57:00 26205.41 6676.45 163.76
11/03/13 10:00:00 26204.33 6676.08 163.95
11/03/13 10:03:00 26202.81 6677.49 164.15
11/03/13 10:06:00 26201.73 6677.11 164.34
11/03/13 10:09:00 26200.20 6678.52 164.54
11/03/13 10:12:00 26199.12 6678.16 164.73
11/03/13 10:15:00 26197.60 6679.57 164.93
11/03/13 10:18:00 26196.53 6679.19 165.13
11/03/13 10:21:00 26195.00 6680.60 165.32
11/03/13 10:24:00 26193.93 6680.22 165.52
11/03/13 10:27:00 26192.40 6681.62 165.71
11/03/13 10:30:00 26191.32 6681.27 165.91
11/03/13 10:33:00 26190.25 6680.87 166.10
11/03/13 10:36:00 26188.72 6682.28 166.30
11/03/13 10:39:00 26187.65 6681.91 166.50
11/03/13 10:42:00 26186.12 6683.32 166.69
11/03/13 10:45:00 26185.04 6682.94 166.89
11/03/13 10:48:00 26183.51 6684.35 167.08
11/03/13 10:51:00 26182.43 6683.99 167.28
11/03/13 10:54:00 26180.90 6685.40 167.47
11/03/13 10:57:00 26179.83 6685.03 167.67
11/03/13 11:00:00 26178.30 6686.43 167.86
11/03/13 11:03:00 26177.22 6686.06 168.06
11/03/13 11:06:00 26175.70 6687.47 168.26
11/03/13 11:09:00 26174.62 6687.07 168.45
11/03/13 11:12:00 26173.10 6688.48 168.65
11/03/13 11:15:00 26172.02 6688.12 168.84
11/03/13 11:18:00 26170.95 6687.73 169.04
11/03/13 11:21:00 26169.41 6689.13 169.23
11/03/13 11:24:00 26168.33 6688.77 169.43
11/03/13 11:27:00 26166.80 6690.18 169.62
11/03/13 11:30:00 26165.73 6689.79 169.82
11/03/13 11:33:00 26164.19 6691.20 170.02
11/03/13 11:36:00 26163.12 6690.81 170.21
11/03/13 11:39:00 26161.59 6692.21 170.41
11/03/13 11:42:00 26160.51 6691.84 170.60
11/03/13 11:45:00 26158.99 6693.24 170.80
11/03/13 11:48:00 26157.91 6692.87 170.99
11/03/13 11:51:00 26156.38 6694.27 171.19
11/03/13 11:54:00 26155.30 6693.90 171.38
11/03/13 11:57:00 26153.77 6695.30 171.58
11/03/13 12:00:00 26152.69 6694.91 171.77
11/03/13 12:03:00 26151.62 6694.53 171.97
11/03/13 12:06:00 26150.09 6695.94 172.17
11/03/13 12:09:00 26149.01 6695.56 172.36
11/03/13 12:12:00 26147.48 6696.96 172.56
11/03/13 12:15:00 26146.40 6696.58 172.75
11/03/13 12:18:00 26144.86 6697.98 172.95
11/03/13 12:21:00 26143.79 6697.60 173.14
11/03/13 12:24:00 26142.26 6698.99 173.34
11/03/13 12:27:00 26141.18 6698.63 173.53
11/03/13 12:30:00 26139.65 6700.03 173.73
11/03/13 12:33:00 26138.57 6699.64 173.92
11/03/13 12:36:00 26137.04 6701.04 174.12
11/03/13 12:39:00 26135.96 6700.66 174.31
11/03/13 12:42:00 26134.43 6702.06 174.51
11/03/13 12:45:00 26133.35 6701.69 174.70
11/03/13 12:48:00 26132.27 6701.31 174.90
11/03/13 12:51:00 26130.74 6702.71 175.10
11/03/13 12:54:00 26129.66 6702.33 175.29
11/03/13 12:57:00 26128.12 6703.72 175.49
11/03/13 13:00:00 26127.05 6703.33 175.68
11/03/13 13:03:00 26125.52 6704.73 175.88
11/03/13 13:06:00 26124.44 6704.37 176.07
11/03/13 13:09:00 26122.90 6705.76 176.27
11/03/13 13:12:00 26121.82 6705.37 176.46
11/03/13 13:15:00 26120.29 6706.77 176.66
11/03/13 13:18:00 26119.21 6706.39 176.85
11/03/13 13:21:00 26117.68 6707.78 177.05
11/03/13 13:24:00 26116.60 6707.40 177.24
11/03/13 13:27:00 26115.06 6708.80 177.44
11/03/13 13:30:00 26113.98 6708.41 177.63
11/03/13 13:33:00 26112.91 6708.01 177.83
11/03/13 13:36:00 26111.38 6709.41 178.02
11/03/13 13:39:00 26110.29 6709.04 178.22
11/03/13 13:42:00 26108.76 6710.44 178.41
11/03/13 13:45:00 26107.68 6710.04 178.61
11/03/13 13:48:00 26106.14 6711.44 178.80
11/03/13 13:51:00 26105.06 6711.07 179.00
11/03/13 13:54:00 26103.52 6712.46 179.19
11/03/13 13:57:00 26102.45 6712.07 179.39
11/03/13 14:00:00 26100.91 6713.46 179.58
11/03/13 14:03:00 26099.83 6713.06 179.78
11/03/13 14:06:00 26098.30 6714.46 179.97
11/03/13 14:09:00 26097.22 6714.08 180.17
11/03/13 14:12:00 26095.68 6715.47 180.37
11/03/13 14:15:00 26094.61 6715.08 180.56
11/03/13 14:18:00 26093.52 6714.72 180.76
11/03/13 14:21:00 26091.98 6716.11 180.95
11/03/13 14:24:00 26090.91 6715.71 181.15
11/03/13 14:27:00 26089.37 6717.10 181.34
11/03/13 14:30:00 26088.28 6716.73 181.54
11/03/13 14:33:00 26086.75 6718.12 181.73
11/03/13 14:36:00 26085.67 6717.71 181.93
11/03/13 14:39:00 26084.13 6719.10 182.12
11/03/13 14:42:00 26083.05 6718.72 182.32
11/03/13 14:45:00 26081.52 6720.11 182.51
11/03/13 14:48:00 26080.44 6719.73 182.71
11/03/13 14:51:00 26078.90 6721.11 182.90
11/03/13 14:54:00 26077.82 6720.73 183.10
11/03/13 14:57:00 26076.28 6722.12 183.29
11/03/13 15:00:00 26075.20 6721.74 183.49
11/03/13 15:03:00 26074.12 6721.35 183.68
11/03/13 15:06:00 26072.58 6722.74 183.88
11/03/13 15:09:00 26071.50 6722.34 184.07
11/03/13 15:12:00 26069.96 6723.73 184.27
11/03/13 15:15:00 26068.88 6723.34 184.46
11/03/13 15:18:00 26067.34 6724.73 184.66
11/03/13 15:21:00 26066.26 6724.34 184.85
11/03/13 15:24:00 26064.72 6725.73 185.05
11/03/13 15:27:00 26063.64 6725.33 185.24
11/03/13 15:30:00 26062.11 6726.72 185.43
11/03/13 15:33:00 26061.02 6726.34 185.63
11/03/13 15:36:00 26059.48 6727.73 185.82
11/03/13 15:39:00 26058.40 6727.33 186.02
11/03/13 15:42:00 26056.86 6728.71 186.21
11/03/13 15:45:00 26055.78 6728.32 186.41
11/03/13 15:48:00 26054.70 6727.93 186.60
11/03/13 15:51:00 26053.16 6729.31 186.80
11/03/13 15:54:00 26052.08 6728.94 186.99
11/03/13 15:57:00 26050.54 6730.32 187.19
11/03/13 16:00:00 26049.45 6729.94 187.38
11/03/13 16:03:00 26047.91 6731.32 187.58
11/03/13 16:06:00 26046.83 6730.93 187.77
11/03/13 16:09:00 26045.29 6732.31 187.97
11/03/13 16:12:00 26044.21 6731.93 188.16
11/03/13 16:15:00 26042.67 6733.31 188.36
11/03/13 16:18:00 26041.59 6732.91 188.55
11/03/13 16:21:00 26040.05 6734.29 188.75
11/03/13 16:24:00 26038.96 6733.89 188.94
11/03/13 16:27:00 26037.43 6735.27 189.14
11/03/13 16:30:00 26036.34 6734.89 189.33
11/03/13 16:33:00 26035.26 6734.49 189.53
11/03/13 16:36:00 26033.72 6735.87 189.72
11/03/13 16:39:00 26032.63 6735.50 189.91
11/03/13 16:42:00 26031.09 6736.88 190.11
11/03/13 16:45:00 26030.01 6736.48 190.30
11/03/13 16:48:00 26028.47 6737.85 190.50
11/03/13 16:51:00 26027.38 6737.48 190.69
11/03/13 16:54:00 26025.84 6738.86 190.89
11/03/13 16:57:00 26024.76 6738.44 191.08
11/03/13 17:00:00 26023.22 6739.82 191.28
11/03/13 17:03:00 26022.14 6739.43 191.47
11/03/13 17:06:00 26020.59 6740.81 191.67
11/03/13 17:09:00 26019.51 6740.42 191.86
11/03/13 17:12:00 26017.97 6741.79 192.06
11/03/13 17:15:00 26016.88 6741.40 192.25
11/03/13 17:18:00 26015.79 6741.03 192.44
11/03/13 17:21:00 26014.25 6742.40 192.64
11/03/13 17:24:00 26013.17 6742.00 192.83
11/03/13 17:27:00 26011.62 6743.37 193.03
11/03/13 17:30:00 26010.55 6742.97 193.22
11/03/13 17:33:00 26009.00 6744.35 193.42
11/03/13 17:36:00 26007.92 6743.95 193.61
11/03/13 17:39:00 26006.38 6745.33 193.81
11/03/13 17:42:00 26005.29 6744.94 194.00
11/03/13 17:45:00 26003.75 6746.31 194.20
11/03/13 17:48:00 26002.66 6745.92 194.39
11/03/13 17:51:00 26001.12 6747.29 194.58
11/03/13 17:54:00 26000.03 6746.90 194.78
11/03/13 17:57:00 25998.49 6748.28 194.97
11/03/13 18:00:00 25997.40 6747.88 195.17
11/03/13 18:03:00 25996.32 6747.49 195.36
11/03/13 18:06:00 25994.78 6748.86 195.56
11/03/13 18:09:00 25993.69 6748.46 195.75
11/03/13 18:12:00 25992.15 6749.83 195.95
11/03/13 18:15:00 25991.06 6749.44 196.14
11/03/13 18:18:00 25989.52 6750.81 196.33
11/03/13 18:21:00 25988.43 6750.41 196.53
11/03/13 18:24:00 25986.89 6751.78 196.72
11/03/13 18:27:00 25985.80 6751.39 196.92
11/03/13 18:30:00 25984.26 6752.76 197.11
11/03/13 18:33:00 25983.17 6752.37 197.31
11/03/13 18:36:00 25981.63 6753.74 197.50
11/03/13 18:39:00 25980.54 6753.33 197.70
11/03/13 18:42:00 25979.00 6754.70 197.89
11/03/13 18:45:00 25977.92 6754.29 198.08
11/03/13 18:48:00 25976.83 6753.91 198.28
11/03/13 18:51:00 25975.28 6755.28 198.47
11/03/13 18:54:00 25974.19 6754.89 198.67
11/03/13 18:57:00 25972.65 6756.25 198.86
11/03/13 19:00:00 25971.56 6755.86 199.06
11/03/13 19:03:00 25970.01 6757.23 199.25
11/03/13 19:06:00 25968.93 6756.83 199.44
11/03/13 19:09:00 25967.38 6758.20 199.64
11/03/13 19:12:00 25966.30 6757.78 199.83
11/03/13 19:15:00 25964.76 6759.14 200.03
11/03/13 19:18:00 25963.67 6758.76 200.22
11/03/13 19:21:00 25962.12 6760.13 200.42
11/03/13 19:24:00 25961.03 6759.72 200.61
11/03/13 19:27:00 25959.49 6761.08 200.80
11/03/13 19:30:00 25958.40 6760.70 201.00
11/03/13 19:33:00 25957.31 6760.29 201.19
11/03/13 19:36:00 25955.76 6761.66 201.39
11/03/13 19:39:00 25954.67 6761.27 201.58
11/03/13 19:42:00 25953.13 6762.64 201.77
11/03/13 19:45:00 25952.04 6762.22 201.97
11/03/13 19:48:00 25950.50 6763.59 202.16
11/03/13 19:51:00 25949.41 6763.18 202.36
11/03/13 19:54:00 25947.86 6764.54 202.55
11/03/13 19:57:00 25946.77 6764.15 202.75
11/03/13 20:00:00 25945.23 6765.51 202.94
11/03/13 20:03:00 25944.14 6765.11 203.13
11/03/13 20:06:00 25942.60 6766.47 203.33
11/03/13 20:09:00 25941.50 6766.07 203.52
11/03/13 20:12:00 25939.96 6767.44 203.72
11/03/13 20:15:00 25938.87 6767.04 203.91
11/03/13 20:18:00 25937.78 6766.62 204.10
11/03/13 20:21:00 25936.23 6767.99 204.30
11/03/13 20:24:00 25935.14 6767.60 204.49
11/03/13 20:27:00 25933.60 6768.96 204.69
11/03/13 20:30:00 25932.51 6768.55 204.88
11/03/13 20:33:00 25930.96 6769.91 205.07
11/03/13 20:36:00 25929.87 6769.52 205.27
11/03/13 20:39:00 25928.32 6770.88 205.46
11/03/13 20:42:00 25927.23 6770.48 205.66
11/03/13 20:45:00 25925.68 6771.84 205.85
11/03/13 20:48:00 25924.60 6771.44 206.04
11/03/13 20:51:00 25923.04 6772.80 206.24
11/03/13 20:54:00 25921.96 6772.39 206.43
11/03/13 20:57:00 25920.41 6773.75 206.63
11/03/13 21:00:00 25919.32 6773.35 206.82
11/03/13 21:03:00 25918.23 6772.94 207.01
11/03/13 21:06:00 25916.68 6774.30 207.21
11/03/13 21:09:00 25915.59 6773.90 207.40
11/03/13 21:12:00 25914.04 6775.26 207.60
11/03/13 21:15:00 25912.95 6774.85 207.79
11/03/13 21:18:00 25911.40 6776.21 207.98
11/03/13 21:21:00 25910.31 6775.81 208.18
11/03/13 21:24:00 25908.76 6777.17 208.37
11/03/13 21:27:00 25907.67 6776.76 208.57
11/03/13 21:30:00 25906.12 6778.12 208.76
11/03/13 21:33:00 25905.03 6777.70 208.95
11/03/13 21:36:00 25903.48 6779.06 209.15
11/03/13 21:39:00 25902.39 6778.65 209.34
11/03/13 21:42:00 25900.84 6780.00 209.53
11/03/13 21:45:00 25899.75 6779.61 209.73
11/03/13 21:48:00 25898.66 6779.19 209.92
11/03/13 21:51:00 25897.11 6780.55 210.12
11/03/13 21:54:00 25896.02 6780.16 210.31
11/03/13 21:57:00 25894.47 6781.51 210.50
11/03/13 22:00:00 25893.38 6781.11 210.70
11/03/13 22:03:00 25891.83 6782.46 210.89
11/03/13 22:06:00 25890.73 6782.06 211.08
11/03/13 22:09:00 25889.18 6783.41 211.28
11/03/13 22:12:00 25888.09 6782.99 211.47
11/03/13 22:15:00 25886.54 6784.34 211.67
11/03/13 22:18:00 25885.46 6783.93 211.86
11/03/13 22:21:00 25883.90 6785.28 212.05
11/03/13 22:24:00 25882.81 6784.88 212.25
11/03/13 22:27:00 25881.26 6786.24 212.44
11/03/13 22:30:00 25880.17 6785.82 212.63
11/03/13 22:33:00 25879.07 6785.42 212.83
11/03/13 22:36:00 25877.52 6786.78 213.02
11/03/13 22:39:00 25876.43 6786.35 213.22
11/03/13 22:42:00 25874.88 6787.71 213.41
11/03/13 22:45:00 25873.79 6787.30 213.60
11/03/13 22:48:00 25872.23 6788.65 213.80
11/03/13 22:51:00 25871.14 6788.24 213.99
11/03/13 22:54:00 25869.59 6789.59 214.18
11/03/13 22:57:00 25868.50 6789.17 214.38
11/03/13 23:00:00 25866.95 6790.52 214.57
11/03/13 23:03:00 25865.86 6790.12 214.76
11/03/13 23:06:00 25864.30 6791.46 214.96
11/03/13 23:09:00 25863.21 6791.06 215.15
11/03/13 23:12:00 25861.66 6792.41 215.35
11/03/13 23:15:00 25860.57 6791.98 215.54
11/03/13 23:18:00 25859.47 6791.59 215.73
11/03/13 23:21:00 25857.92 6792.93 215.93
11/03/13 23:24:00 25856.83 6792.51 216.12
11/03/13 23:27:00 25855.28 6793.86 216.31
11/03/13 23:30:00 25854.18 6793.46 216.51
11/03/13 23:33:00 25852.62 6794.81 216.70
11/03/13 23:36:00 25851.53 6794.40 216.89
11/03/13 23:39:00 25849.98 6795.75 217.09
11/03/13 23:42:00 25848.88 6795.34 217.28
11/03/13 23:45:00 25847.33 6796.69 217.47
11/03/13 23:48:00 25846.24 6796.26 217.67
11/03/13 23:51:00 25844.69 6797.61 217.86
11/03/13 23:54:00 25843.59 6797.21 218.05
11/03/13 23:57:00 25842.04 6798.55 218.25
11/03/14 00:00:00 25840.94 6798.13 218.44
11/03/14 00:03:00 25839.85 6797.72 218.63
11/03/14 00:06:00 25838.30 6799.07 218.83
11/03/14 00:09:00 25837.20 6798.65 219.02
11/03/14 00:12:00 25835.65 6800.00 219.21
11/03/14 00:15:00 25834.55 6799.59 219.41
11/03/14 00:18:00 25833.00 6800.93 219.60
11/03/14 00:21:00 25831.91 6800.49 219.79
11/03/14 00:24:00 25830.35 6801.83 219.99
11/03/14 00:27:00 25829.26 6801.44 220.18
11/03/14 00:30:00 25827.70 6802.78 220.37
11/03/14 00:33:00 25826.61 6802.35 220.57
11/03/14 00:36:00 25825.06 6803.70 220.76
11/03/14 00:39:00 25823.96 6803.29 220.95
11/03/14 00:42:00 25822.40 6804.64 221.15
11/03/14 00:45:00 25821.31 6804.21 221.34
11/03/14 00:48:00 25820.21 6803.81 221.53
11/03/14 00:51:00 25818.66 6805.15 221.73
11/03/14 00:54:00 25817.57 6804.72 221.92
11/03/14 00:57:00 25816.01 6806.06 222.11
11/03/14 01:00:00 25814.92 6805.65 222.31
11/03/14 01:03:00 25813.36 6806.99 222.50
11/03/14 01:06:00 25812.26 6806.57 222.69
11/03/14 01:09:00 25810.71 6807.91 222.89
11/03/14 01:12:00 25809.61 6807.51 223.08
11/03/14 01:15:00 25808.05 6808.85 223.27
11/03/14 01:18:00 25806.96 6808.43 223.47
11/03/14 01:21:00 25805.40 6809.76 223.66
11/03/14 01:24:00 25804.30 6809.36 223.85
11/03/14 01:27:00 25802.74 6810.70 224.04
11/03/14 01:30:00 25801.65 6810.27 224.24
11/03/14 01:33:00 25800.56 6809.84 224.43
11/03/14 01:36:00 25799.00 6811.18 224.62
11/03/14 01:39:00 25797.91 6810.76 224.82
11/03/14 01:42:00 25796.35 6812.10 225.01
11/03/14 01:45:00 25795.26 6811.69 225.20
11/03/14 01:48:00 25793.70 6813.02 225.40
11/03/14 01:51:00 25792.60 6812.60 225.59
11/03/14 01:54:00 25791.04 6813.94 225.78
11/03/14 01:57:00 25789.95 6813.53 225.98
11/03/14 02:00:00 25788.39 6814.86 226.17
11/03/14 02:03:00 25787.29 6814.44 226.36
11/03/14 02:06:00 25785.73 6815.78 226.55
11/03/14 02:09:00 25784.64 6815.36 226.75
11/03/14 02:12:00 25783.08 6816.69 226.94
11/03/14 02:15:00 25781.98 6816.26 227.13
11/03/14 02:18:00 25780.89 6815.86 227.33
11/03/14 02:21:00 25779.33 6817.19 227.52
11/03/14 02:24:00 25778.23 6816.76 227.71
11/03/14 02:27:00 25776.67 6818.09 227.90
11/03/14 02:30:00 25775.57 6817.69 228.10
11/03/14 02:33:00 25774.01 6819.02 228.29
11/03/14 02:36:00 25772.92 6818.60 228.48
11/03/14 02:39:00 25771.36 6819.93 228.68
11/03/14 02:42:00 25770.26 6819.51 228.87
11/03/14 02:45:00 25768.70 6820.85 229.06
11/03/14 02:48:00 25767.61 6820.41 229.26
11/03/14 02:51:00 25766.05 6821.75 229.45
11/03/14 02:54:00 25764.95 6821.34 229.64
11/03/14 02:57:00 25763.39 6822.67 229.83
11/03/14 03:00:00 25762.29 6822.24 230.03
11/03/14 03:03:00 25761.20 6821.82 230.22
11/03/14 03:06:00 25759.63 6823.15 230.41
11/03/14 03:09:00 25758.54 6822.73 230.60
11/03/14 03:12:00 25756.98 6824.06 230.80
11/03/14 03:15:00 25755.88 6823.62 230.99
11/03/14 03:18:00 25754.32 6824.95 231.18
11/03/14 03:21:00 25753.23 6824.52 231.38
11/03/14 03:24:00 25751.67 6825.85 231.57
11/03/14 03:27:00 25750.57 6825.44 231.76
11/03/14 03:30:00 25749.01 6826.77 231.95
11/03/14 03:33:00 25747.91 6826.33 232.15
11/03/14 03:36:00 25746.35 6827.66 232.34
11/03/14 03:39:00 25745.25 6827.25 232.53
11/03/14 03:42:00 25743.69 6828.58 232.72
11/03/14 03:45:00 25742.59 6828.14 232.92
11/03/14 03:48:00 25741.49 6827.72 233.11
11/03/14 03:51:00 25739.93 6829.04 233.30
11/03/14 03:54:00 25738.83 6828.62 233.50
11/03/14 03:57:00 25737.27 6829.95 233.69
11/03/14 04:00:00 25736.18 6829.53 233.88
11/03/14 04:03:00 25734.61 6830.85 234.07
11/03/14 04:06:00 25733.51 6830.43 234.27
11/03/14 04:09:00 25731.95 6831.75 234.46
11/03/14 04:12:00 25730.85 6831.34 234.65
11/03/14 04:15:00 25729.29 6832.67 234.84
11/03/14 04:18:00 25728.19 6832.23 235.04
11/03/14 04:21:00 25726.62 6833.55 235.23
11/03/14 04:24:00 25725.53 6833.13 235.42
11/03/14 04:27:00 25723.96 6834.45 235.61
11/03/14 04:30:00 25722.87 6834.03 235.81
11/03/14 04:33:00 25721.77 6833.60 236.00
11/03/14 04:36:00 25720.21 6834.93 236.19
11/03/14 04:39:00 25719.11 6834.50 236.38
11/03/14 04:42:00 25717.54 6835.82 236.58
11/03/14 04:45:00 25716.45 6835.40 236.77
11/03/14 04:48:00 25714.88 6836.72 236.96
11/03/14 04:51:00 25713.78 6836.29 237.15
11/03/14 04:54:00 25712.21 6837.61 237.35
11/03/14 04:57:00 25711.12 6837.18 237.54
11/03/14 05:00:00 25709.56 6838.50 237.73
11/03/14 05:03:00 25708.46 6838.06 237.92
11/03/14 05:06:00 25706.89 6839.38 238.12
11/03/14 05:09:00 25705.79 6838.96 238.31
11/03/14 05:12:00 25704.23 6840.28 238.50
11/03/14 05:15:00 25703.13 6839.85 238.69
11/03/14 05:18:00 25702.03 6839.43 238.88
11/03/14 05:21:00 25700.46 6840.75 239.08
11/03/14 05:24:00 25699.37 6840.31 239.27
11/03/14 05:27:00 25697.80 6841.63 239.46
11/03/14 05:30:00 25696.70 6841.21 239.65
11/03/14 05:33:00 25695.13 6842.53 239.85
11/03/14 05:36:00 25694.04 6842.10 240.04
11/03/14 05:39:00 25692.47 6843.42 240.23
11/03/14 05:42:00 25691.37 6842.99 240.42
11/03/14 05:45:00 25689.80 6844.31 240.62
11/03/14 05:48:00 25688.71 6843.88 240.81
11/03/14 05:51:00 25687.14 6845.20 241.00
11/03/14 05:54:00 25686.04 6844.77 241.19
11/03/14 05:57:00 25684.47 6846.09 241.38
11/03/14 06:00:00 25683.37 6845.66 241.58
11/03/14 06:03:00 25682.27 6845.23 241.77
11/03/14 06:06:00 25680.71 6846.54 241.96
11/03/14 06:09:00 25679.61 6846.10 242.15
11/03/14 06:12:00 25678.04 6847.42 242.34
11/03/14 06:15:00 25676.95 6846.97 242.54
11/03/14 06:18:00 25675.38 6848.29 242.73
11/03/14 06:21:00 25674.27 6847.87 242.92
11/03/14 06:24:00 25672.71 6849.18 243.11
11/03/14 06:27:00 25671.61 6848.74 243.31
11/03/14 06:30:00 25670.04 6850.06 243.50
11/03/14 06:33:00 25668.94 6849.64 243.69
11/03/14 06:36:00 25667.37 6850.95 243.88
11/03/14 06:39:00 25666.27 6850.51 244.07
11/03/14 06:42:00 25664.71 6851.82 244.27
11/03/14 06:45:00 25663.60 6851.39 244.46
11/03/14 06:48:00 25662.50 6850.95 244.65
11/03/14 06:51:00 25660.94 6852.27 244.84
11/03/14 06:54:00 25659.83 6851.83 245.03
11/03/14 06:57:00 25658.27 6853.15 245.23
11/03/14 07:00:00 25657.16 6852.71 245.42
11/03/14 07:03:00 25655.60 6854.02 245.61
11/03/14 07:06:00 25654.50 6853.61 245.80
11/03/14 07:09:00 25652.93 6854.92 245.99
11/03/14 07:12:00 25651.83 6854.47 246.19
11/03/14 07:15:00 25650.26 6855.78 246.38
11/03/14 07:18:00 25649.15 6855.35 246.57
11/03/14 07:21:00 25647.59 6856.66 246.76
11/03/14 07:24:00 25646.49 6856.22 246.95
11/03/14 07:27:00 25644.92 6857.53 247.15
11/03/14 07:30:00 25643.82 6857.10 247.34
11/03/14 07:33:00 25642.71 6856.66 247.53
11/03/14 07:36:00 25641.15 6857.97 247.72
11/03/14 07:39:00 25640.04 6857.53 247.91
11/03/14 07:42:00 25638.47 6858.83 248.10
11/03/14 07:45:00 25637.38 6858.40 248.30
11/03/14 07:48:00 25635.80 6859.71 248.49
11/03/14 07:51:00 25634.71 6859.27 248.68
11/03/14 07:54:00 25633.14 6860.58 248.87
11/03/14 07:57:00 25632.04 6860.13 249.06
11/03/14 08:00:00 25630.47 6861.44 249.26
11/03/14 08:03:00 25629.36 6861.01 249.45
11/03/14 08:06:00 25627.79 6862.32 249.64
11/03/14 08:09:00 25626.69 6861.87 249.83
11/03/14 08:12:00 25625.12 6863.18 250.02
11/03/14 08:15:00 25624.01 6862.75 250.21
11/03/14 08:18:00 25622.91 6862.30 250.41
11/03/14 08:21:00 25621.35 6863.61 250.60
11/03/14 08:24:00 25620.24 6863.17 250.79
11/03/14 08:27:00 25618.67 6864.48 250.98
11/03/14 08:30:00 25617.57 6864.04 251.17
11/03/14 08:33:00 25616.00 6865.34 251.36
11/03/14 08:36:00 25614.89 6864.92 251.56
11/03/14 08:39:00 25613.32 6866.22 251.75
11/03/14 08:42:00 25612.21 6865.78 251.94
11/03/14 08:45:00 25610.65 6867.09 252.13
11/03/14 08:48:00 25609.54 6866.65 252.32
11/03/14 08:51:00 25607.97 6867.95 252.51
11/03/14 08:54:00 25606.87 6867.51 252.71
11/03/14 08:57:00 25605.29 6868.81 252.90
11/03/14 09:00:00 25604.19 6868.38 253.09
11/03/14 09:03:00 25603.09 6867.92 253.28
11/03/14 09:06:00 25601.52 6869.22 253.47
11/03/14 09:09:00 25600.42 6868.77 253.66
11/03/14 09:12:00 25598.85 6870.08 253.85
11/03/14 09:15:00 25597.74 6869.65 254.05
11/03/14 09:18:00 25596.17 6870.95 254.24
11/03/14 09:21:00 25595.07 6870.50 254.43
11/03/14 09:24:00 25593.50 6871.80 254.62
11/03/14 09:27:00 25592.39 6871.37 254.81
11/03/14 09:30:00 25590.82 6872.67 255.00
11/03/14 09:33:00 25589.71 6872.22 255.19
11/03/14 09:36:00 25588.14 6873.51 255.39
11/03/14 09:39:00 25587.04 6873.07 255.58
11/03/14 09:42:00 25585.47 6874.37 255.77
11/03/14 09:45:00 25584.36 6873.93 255.96
11/03/14 09:48:00 25583.26 6873.49 256.15
11/03/14 09:51:00 25581.69 6874.79 256.34
11/03/14 09:54:00 25580.58 6874.34 256.53
11/03/14 09:57:00 25579.01 6875.64 256.73
11/03/14 10:00:00 25577.90 6875.21 256.92
11/03/14 10:03:00 25576.33 6876.51 257.11
11/03/14 10:06:00 25575.23 6876.06 257.30
11/03/14 10:09:00 25573.65 6877.35 257.49
11/03/14 10:12:00 25572.54 6876.91 257.68
11/03/14 10:15:00 25570.97 6878.20 257.87
11/03/14 10:18:00 25569.87 6877.76 258.06
11/03/14 10:21:00 25568.29 6879.05 258.26
11/03/14 10:24:00 25567.19 6878.61 258.45
11/03/14 10:27:00 25565.62 6879.91 258.64
11/03/14 10:30:00 25564.51 6879.46 258.83
11/03/14 10:33:00 25563.40 6879.02 259.02
11/03/14 10:36:00 25561.83 6880.31 259.21
11/03/14 10:39:00 25560.72 6879.87 259.40
11/03/14 10:42:00 25559.15 6881.16 259.59
11/03/14 10:45:00 25558.05 6880.71 259.79
11/03/14 10:48:00 25556.47 6882.00 259.98
11/03/14 10:51:00 25555.37 6881.57 260.17
11/03/14 10:54:00 25553.79 6882.86 260.36
11/03/14 10:57:00 25552.69 6882.40 260.55
11/03/14 11:00:00 25551.12 6883.70 260.74
11/03/14 11:03:00 25550.00 6883.26 260.93
11/03/14 11:06:00 25548.43 6884.55 261.12
11/03/14 11:09:00 25547.33 6884.10 261.31
11/03/14 11:12:00 25545.75 6885.39 261.51
11/03/14 11:15:00 25544.64 6884.95 261.70
11/03/14 11:18:00 25543.54 6884.48 261.89
11/03/14 11:21:00 25541.97 6885.77 262.08
11/03/14 11:24:00 25540.85 6885.35 262.27
11/03/14 11:27:00 25539.28 6886.64 262.46
11/03/14 11:30:00 25538.18 6886.18 262.65
11/03/14 11:33:00 25536.60 6887.47 262.84
11/03/14 11:36:00 25535.49 6887.04 263.03
11/03/14 11:39:00 25533.91 6888.33 263.22
11/03/14 11:42:00 25532.81 6887.87 263.42
11/03/14 11:45:00 25531.24 6889.16 263.61
11/03/14 11:48:00 25530.13 6888.72 263.80
11/03/14 11:51:00 25528.55 6890.01 263.99
11/03/14 11:54:00 25527.45 6889.54 264.18
11/03/14 11:57:00 25525.87 6890.82 264.37
11/03/14 12:00:00 25524.77 6890.38 264.56
11/03/14 12:03:00 25523.66 6889.93 264.75
11/03/14 12:06:00 25522.08 6891.21 264.94
11/03/14 12:09:00 25520.97 6890.77 265.13
11/03/14 12:12:00 25519.40 6892.05 265.32
11/03/14 12:15:00 25518.29 6891.60 265.51
11/03/14 12:18:00 25516.72 6892.89 265.71
11/03/14 12:21:00 25515.61 6892.44 265.90
11/03/14 12:24:00 25514.03 6893.73 266.09
11/03/14 12:27:00 25512.92 6893.27 266.28
11/03/14 12:30:00 25511.35 6894.56 266.47
11/03/14 12:33:00 25510.24 6894.11 266.66
11/03/14 12:36:00 25508.66 6895.39 266.85
11/03/14 12:39:00 25507.55 6894.94 267.04
11/03/14 12:42:00 25505.98 6896.23 267.23
11/03/14 12:45:00 25504.87 6895.78 267.42
11/03/14 12:48:00 25503.76 6895.34 267.61
11/03/14 12:51:00 25502.18 6896.62 267.80
11/03/14 12:54:00 25501.08 6896.16 267.99
11/03/14 12:57:00 25499.50 6897.44 268.18
11/03/14 13:00:00 25498.39 6896.99 268.38
11/03/14 13:03:00 25496.81 6898.27 268.57
11/03/14 13:06:00 25495.70 6897.82 268.76
11/03/14 13:09:00 25494.12 6899.10 268.95
11/03/14 13:12:00 25493.02 6898.65 269.14
11/03/14 13:15:00 25491.44 6899.93 269.33
11/03/14 13:18:00 25490.33 6899.48 269.52
11/03/14 13:21:00 25488.75 6900.76 269.71
11/03/14 13:24:00 25487.64 6900.31 269.90
11/03/14 13:27:00 25486.06 6901.59 270.09
11/03/14 13:30:00 25484.96 6901.13 270.28
11/03/14 13:33:00 25483.85 6900.68 270.47
11/03/14 13:36:00 25482.27 6901.96 270.66
11/03/14 13:39:00 25481.17 6901.48 270.85
11/03/14 13:42:00 25479.59 6902.76 271.04
11/03/14 13:45:00 25478.47 6902.32 271.23
11/03/14 13:48:00 25476.89 6903.60 271.42
11/03/14 13:51:00 25475.79 6903.16 271.61
11/03/14 13:54:00 25474.21 6904.44 271.80
11/03/14 13:57:00 25473.10 6903.97 271.99
11/03/14 14:00:00 25471.52 6905.25 272.19
11/03/14 14:03:00 25470.41 6904.80 272.38
11/03/14 14:06:00 25468.83 6906.08 272.57
11/03/14 14:09:00 25467.72 6905.61 272.76
11/03/14 14:12:00 25466.14 6906.89 272.95
11/03/14 14:15:00 25465.03 6906.42 273.14
11/03/14 14:18:00 25463.92 6905.98 273.33
11/03/14 14:21:00 25462.34 6907.25 273.52
11/03/14 14:24:00 25461.23 6906.81 273.71
11/03/14 14:27:00 25459.65 6908.09 273.90
11/03/14 14:30:00 25458.54 6907.62 274.09
11/03/14 14:33:00 25456.96 6908.89 274.28
11/03/14 14:36:00 25455.85 6908.45 274.47
11/03/14 14:39:00 25454.27 6909.72 274.66
11/03/14 14:42:00 25453.16 6909.25 274.85
11/03/14 14:45:00 25451.58 6910.53 275.04
11/03/14 14:48:00 25450.47 6910.07 275.23
11/03/14 14:51:00 25448.89 6911.34 275.42
11/03/14 14:54:00 25447.78 6910.89 275.61
11/03/14 14:57:00 25446.20 6912.16 275.80
11/03/14 15:00:00 25445.09 6911.69 275.99
11/03/14 15:03:00 25443.98 6911.24 276.18
11/03/14 15:06:00 25442.40 6912.52 276.37
11/03/14 15:09:00 25441.29 6912.06 276.56
11/03/14 15:12:00 25439.71 6913.33 276.75
11/03/14 15:15:00 25438.60 6912.87 276.94
11/03/14 15:18:00 25437.02 6914.14 277.13
11/03/14 15:21:00 25435.91 6913.67 277.32
11/03/14 15:24:00 25434.33 6914.94 277.51
11/03/14 15:27:00 25433.21 6914.50 277.70
11/03/14 15:30:00 25431.63 6915.77 277.89
11/03/14 15:33:00 25430.53 6915.29 278.08
11/03/14 15:36:00 25428.94 6916.56 278.27
11/03/14 15:39:00 25427.82 6916.12 278.46
11/03/14 15:42:00 25426.25 6917.39 278.65
11/03/14 15:45:00 25425.13 6916.93 278.84
11/03/14 15:48:00 25424.02 6916.47 279.03
11/03/14 15:51:00 25422.44 6917.74 279.22
11/03/14 15:54:00 25421.34 6917.26 279.41
11/03/14 15:57:00 25419.75 6918.53 279.60
11/03/14 16:00:00 25418.63 6918.08 279.79
11/03/14 16:03:00 25417.05 6919.35 279.98
11/03/14 16:06:00 25415.94 6918.88 280.17
11/03/14 16:09:00 25414.36 6920.14 280.36
11/03/14 16:12:00 25413.25 6919.69 280.55
11/03/14 16:15:00 25411.66 6920.96 280.74
11/03/14 16:18:00 25410.55 6920.50 280.93
11/03/14 16:21:00 25408.97 6921.77 281.12
11/03/14 16:24:00 25407.86 6921.30 281.31
11/03/14 16:27:00 25406.28 6922.57 281.50
11/03/14 16:30:00 25405.16 6922.09 281.69
11/03/14 16:33:00 25404.05 6921.62 281.88
11/03/14 16:36:00 25402.47 6922.88 282.07
11/03/14 16:39:00 25401.36 6922.43 282.26
11/03/14 16:42:00 25399.78 6923.70 282.45
11/03/14 16:45:00 25398.67 6923.22 282.64
11/03/14 16:48:00 25397.08 6924.49 282.83
11/03/14 16:51:00 25395.97 6924.04 283.02
11/03/14 16:54:00 25394.39 6925.30 283.21
11/03/14 16:57:00 25393.27 6924.82 283.40
11/03/14 17:00:00 25391.69 6926.08 283.59
11/03/14 17:03:00 25390.58 6925.62 283.78
11/03/14 17:06:00 25389.00 6926.88 283.97
11/03/14 17:09:00 25387.88 6926.42 284.16
11/03/14 17:12:00 25386.30 6927.68 284.35
11/03/14 17:15:00 25385.18 6927.23 284.54
11/03/14 17:18:00 25384.07 6926.75 284.73
11/03/14 17:21:00 25382.49 6928.01 284.91
11/03/14 17:24:00 25381.37 6927.56 285.10
11/03/14 17:27:00 25379.78 6928.82 285.29
11/03/14 17:30:00 25378.67 6928.37 285.48
11/03/14 17:33:00 25377.08 6929.63 285.67
11/03/14 17:36:00 25375.97 6929.15 285.86
11/03/14 17:39:00 25374.39 6930.41 286.05
11/03/14 17:42:00 25373.28 6929.93 286.24
11/03/14 17:45:00 25371.70 6931.19 286.43
11/03/14 17:48:00 25370.58 6930.72 286.62
11/03/14 17:51:00 25369.00 6931.98 286.81
11/03/14 17:54:00 25367.88 6931.52 287.00
11/03/14 17:57:00 25366.30 6932.77 287.19
11/03/14 18:00:00 25365.18 6932.32 287.38
11/03/14 18:03:00 25364.07 6931.84 287.57
11/03/14 18:06:00 25362.48 6933.10 287.76
11/03/14 18:09:00 25361.37 6932.64 287.95
11/03/14 18:12:00 25359.79 6933.90 288.14
11/03/14 18:15:00 25358.67 6933.42 288.33
11/03/14 18:18:00 25357.09 6934.67 288.51
11/03/14 18:21:00 25355.98 6934.19 288.70
11/03/14 18:24:00 25354.39 6935.45 288.89
11/03/14 18:27:00 25353.27 6934.99 289.08
11/03/14 18:30:00 25351.69 6936.25 289.27
11/03/14 18:33:00 25350.57 6935.79 289.46
11/03/14 18:36:00 25348.98 6937.05 289.65
11/03/14 18:39:00 25347.87 6936.58 289.84
11/03/14 18:42:00 25346.28 6937.83 290.03
11/03/14 18:45:00 25345.17 6937.36 290.22
11/03/14 18:48:00 25344.06 6936.88 290.41
11/03/14 18:51:00 25342.47 6938.13 290.60
11/03/14 18:54:00 25341.35 6937.68 290.79
11/03/14 18:57:00 25339.76 6938.93 290.97
11/03/14 19:00:00 25338.65 6938.45 291.16
11/03/14 19:03:00 25337.07 6939.70 291.35
11/03/14 19:06:00 25335.95 6939.24 291.54
11/03/14 19:09:00 25334.36 6940.49 291.73
11/03/14 19:12:00 25333.25 6940.01 291.92
11/03/14 19:15:00 25331.66 6941.26 292.11
11/03/14 19:18:00 25330.54 6940.80 292.30
11/03/14 19:21:00 25328.96 6942.05 292.49
11/03/14 19:24:00 25327.85 6941.57 292.68
11/03/14 19:27:00 25326.26 6942.82 292.87
11/03/14 19:30:00 25325.15 6942.34 293.06
11/03/14 19:33:00 25324.03 6941.88 293.24
11/03/14 19:36:00 25322.44 6943.13 293.43
11/03/14 19:39:00 25321.33 6942.64 293.62
11/03/14 19:42:00 25319.74 6943.89 293.81
11/03/14 19:45:00 25318.62 6943.43 294.00
11/03/14 19:48:00 25317.04 6944.68 294.19
11/03/14 19:51:00 25315.91 6944.22 294.38
11/03/14 19:54:00 25314.33 6945.47 294.57
11/03/14 19:57:00 25313.21 6944.98 294.76
11/03/14 20:00:00 25311.63 6946.23 294.94
11/03/14 20:03:00 25310.51 6945.76 295.13
11/03/14 20:06:00 25308.92 6947.00 295.32
11/03/14 20:09:00 25307.81 6946.53 295.51
11/03/14 20:12:00 25306.22 6947.78 295.70
11/03/14 20:15:00 25305.10 6947.32 295.89
11/03/14 20:18:00 25303.99 6946.83 296.08
11/03/14 20:21:00 25302.40 6948.08 296.27
11/03/14 20:24:00 25301.28 6947.62 296.46
11/03/14 20:27:00 25299.69 6948.86 296.64
11/03/14 20:30:00 25298.57 6948.37 296.83
11/03/14 20:33:00 25296.99 6949.62 297.02
11/03/14 20:36:00 25295.87 6949.14 297.21
11/03/14 20:39:00 25294.28 6950.39 297.40
11/03/14 20:42:00 25293.17 6949.91 297.59
11/03/14 20:45:00 25291.57 6951.15 297.78
11/03/14 20:48:00 25290.46 6950.68 297.97
11/03/14 20:51:00 25288.87 6951.92 298.15
11/03/14 20:54:00 25287.75 6951.45 298.34
11/03/14 20:57:00 25286.17 6952.69 298.53
11/03/14 21:00:00 25285.05 6952.21 298.72
11/03/14 21:03:00 25283.94 6951.71 298.91
11/03/14 21:06:00 25282.35 6952.96 299.10
11/03/14 21:09:00 25281.23 6952.49 299.29
11/03/14 21:12:00 25279.64 6953.73 299.47
11/03/14 21:15:00 25278.52 6953.27 299.66
11/03/14 21:18:00 25276.93 6954.51 299.85
11/03/14 21:21:00 25275.81 6954.03 300.04
11/03/14 21:24:00 25274.22 6955.27 300.23
11/03/14 21:27:00 25273.10 6954.80 300.42
11/03/14 21:30:00 25271.51 6956.04 300.61
11/03/14 21:33:00 25270.40 6955.56 300.79
11/03/14 21:36:00 25268.81 6956.80 300.98
11/03/14 21:39:00 25267.69 6956.32 301.17
11/03/14 21:42:00 25266.10 6957.56 301.36
11/03/14 21:45:00 25264.99 6957.07 301.55
11/03/14 21:48:00 25263.86 6956.60 301.74
11/03/14 21:51:00 25262.27 6957.84 301.93
11/03/14 21:54:00 25261.15 6957.37 302.11
11/03/14 21:57:00 25259.56 6958.61 302.30
11/03/14 22:00:00 25258.45 6958.12 302.49
11/03/14 22:03:00 25256.85 6959.36 302.68
11/03/14 22:06:00 25255.73 6958.89 302.87
11/03/14 22:09:00 25254.14 6960.13 303.06
11/03/14 22:12:00 25253.03 6959.63 303.24
11/03/14 22:15:00 25251.44 6960.87 303.43
11/03/14 22:18:00 25250.32 6960.38 303.62
11/03/14 22:21:00 25248.73 6961.61 303.81
11/03/14 22:24:00 25247.62 6961.13 304.00
11/03/14 22:27:00 25246.02 6962.37 304.19
11/03/14 22:30:00 25244.90 6961.89 304.37
11/03/14 22:33:00 25243.79 6961.41 304.56
11/03/14 22:36:00 25242.19 6962.64 304.75
11/03/14 22:39:00 25241.07 6962.18 304.94
11/03/14 22:42:00 25239.48 6963.42 305.13
11/03/14 22:45:00 25238.36 6962.94 305.31
11/03/14 22:48:00 25236.77 6964.17 305.50
11/03/14 22:51:00 25235.65 6963.67 305.69
11/03/14 22:54:00 25234.06 6964.90 305.88
11/03/14 22:57:00 25232.94 6964.43 306.07
11/03/14 23:00:00 25231.35 6965.66 306.26
11/03/14 23:03:00 25230.23 6965.17 306.44
11/03/14 23:06:00 25228.64 6966.40 306.63
11/03/14 23:09:00 25227.52 6965.93 306.82
11/03/14 23:12:00 25225.93 6967.16 307.01
11/03/14 23:15:00 25224.80 6966.67 307.20
11/03/14 23:18:00 25223.69 6966.19 307.38
11/03/14 23:21:00 25222.09 6967.42 307.57
11/03/14 23:24:00 25220.98 6966.93 307.76
11/03/14 23:27:00 25219.38 6968.16 307.95
11/03/14 23:30:00 25218.26 6967.68 308.14
11/03/14 23:33:00 25216.67 6968.91 308.32
11/03/14 23:36:00 25215.55 6968.43 308.51
11/03/14 23:39:00 25213.96 6969.66 308.70
11/03/14 23:42:00 25212.83 6969.17 308.89
11/03/14 23:45:00 25211.24 6970.40 309.08
11/03/14 23:48:00 25210.12 6969.92 309.26
11/03/14 23:51:00 25208.53 6971.15 309.45
11/03/14 23:54:00 25207.41 6970.66 309.64
11/03/14 23:57:00 25205.82 6971.89 309.83
