LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:31:40
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2012 241 0.00000 2012 274 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/08/28 00:00:00 27336.04 -6257.59 648.71
12/08/28 00:03:00 27337.07 -6257.80 648.86
12/08/28 00:06:00 27338.52 -6256.20 649.00
12/08/28 00:09:00 27339.55 -6256.40 649.15
12/08/28 00:12:00 27341.00 -6254.81 649.29
12/08/28 00:15:00 27342.04 -6255.01 649.44
12/08/28 00:18:00 27343.48 -6253.41 649.58
12/08/28 00:21:00 27344.52 -6253.62 649.73
12/08/28 00:24:00 27345.96 -6252.02 649.87
12/08/28 00:27:00 27347.00 -6252.23 650.02
12/08/28 00:30:00 27348.45 -6250.63 650.16
12/08/28 00:33:00 27349.48 -6250.83 650.31
12/08/28 00:36:00 27350.92 -6249.23 650.45
12/08/28 00:39:00 27351.96 -6249.44 650.60
12/08/28 00:42:00 27353.40 -6247.84 650.74
12/08/28 00:45:00 27354.44 -6248.04 650.89
12/08/28 00:48:00 27355.47 -6248.24 651.03
12/08/28 00:51:00 27356.92 -6246.64 651.18
12/08/28 00:54:00 27357.95 -6246.85 651.32
12/08/28 00:57:00 27359.40 -6245.26 651.46
12/08/28 01:00:00 27360.43 -6245.45 651.61
12/08/28 01:03:00 27361.88 -6243.85 651.75
12/08/28 01:06:00 27362.91 -6244.06 651.90
12/08/28 01:09:00 27364.35 -6242.46 652.04
12/08/28 01:12:00 27365.39 -6242.66 652.19
12/08/28 01:15:00 27366.83 -6241.06 652.33
12/08/28 01:18:00 27367.86 -6241.26 652.48
12/08/28 01:21:00 27369.31 -6239.66 652.62
12/08/28 01:24:00 27370.34 -6239.86 652.76
12/08/28 01:27:00 27371.79 -6238.26 652.91
12/08/28 01:30:00 27372.82 -6238.45 653.05
12/08/28 01:33:00 27373.85 -6238.66 653.20
12/08/28 01:36:00 27375.29 -6237.06 653.34
12/08/28 01:39:00 27376.33 -6237.25 653.48
12/08/28 01:42:00 27377.77 -6235.65 653.63
12/08/28 01:45:00 27378.80 -6235.85 653.77
12/08/28 01:48:00 27380.25 -6234.25 653.92
12/08/28 01:51:00 27381.28 -6234.45 654.06
12/08/28 01:54:00 27382.72 -6232.85 654.21
12/08/28 01:57:00 27383.75 -6233.04 654.35
12/08/28 02:00:00 27385.19 -6231.44 654.49
12/08/28 02:03:00 27386.23 -6231.64 654.64
12/08/28 02:06:00 27387.67 -6230.04 654.78
12/08/28 02:09:00 27388.70 -6230.24 654.92
12/08/28 02:12:00 27390.14 -6228.64 655.07
12/08/28 02:15:00 27391.17 -6228.83 655.21
12/08/28 02:18:00 27392.21 -6229.04 655.36
12/08/28 02:21:00 27393.64 -6227.43 655.50
12/08/28 02:24:00 27394.67 -6227.63 655.64
12/08/28 02:27:00 27396.12 -6226.02 655.79
12/08/28 02:30:00 27397.15 -6226.23 655.93
12/08/28 02:33:00 27398.59 -6224.62 656.07
12/08/28 02:36:00 27399.62 -6224.81 656.22
12/08/28 02:39:00 27401.06 -6223.21 656.36
12/08/28 02:42:00 27402.09 -6223.40 656.50
12/08/28 02:45:00 27403.53 -6221.79 656.65
12/08/28 02:48:00 27404.56 -6221.99 656.79
12/08/28 02:51:00 27406.00 -6220.38 656.93
12/08/28 02:54:00 27407.03 -6220.58 657.08
12/08/28 02:57:00 27408.47 -6218.97 657.22
12/08/28 03:00:00 27409.50 -6219.18 657.36
12/08/28 03:03:00 27410.54 -6219.36 657.51
12/08/28 03:06:00 27411.97 -6217.75 657.65
12/08/28 03:09:00 27413.00 -6217.96 657.79
12/08/28 03:12:00 27414.45 -6216.35 657.94
12/08/28 03:15:00 27415.47 -6216.54 658.08
12/08/28 03:18:00 27416.91 -6214.93 658.22
12/08/28 03:21:00 27417.94 -6215.13 658.37
12/08/28 03:24:00 27419.38 -6213.52 658.51
12/08/28 03:27:00 27420.41 -6213.72 658.65
12/08/28 03:30:00 27421.85 -6212.10 658.80
12/08/28 03:33:00 27422.87 -6212.30 658.94
12/08/28 03:36:00 27424.31 -6210.69 659.08
12/08/28 03:39:00 27425.34 -6210.89 659.23
12/08/28 03:42:00 27426.78 -6209.28 659.37
12/08/28 03:45:00 27427.81 -6209.47 659.51
12/08/28 03:48:00 27428.83 -6209.67 659.65
12/08/28 03:51:00 27430.27 -6208.06 659.80
12/08/28 03:54:00 27431.30 -6208.25 659.94
12/08/28 03:57:00 27432.74 -6206.64 660.08
12/08/28 04:00:00 27433.77 -6206.84 660.22
12/08/28 04:03:00 27435.20 -6205.22 660.37
12/08/28 04:06:00 27436.23 -6205.42 660.51
12/08/28 04:09:00 27437.67 -6203.81 660.65
12/08/28 04:12:00 27438.70 -6204.00 660.80
12/08/28 04:15:00 27440.13 -6202.39 660.94
12/08/28 04:18:00 27441.16 -6202.58 661.08
12/08/28 04:21:00 27442.60 -6200.96 661.22
12/08/28 04:24:00 27443.62 -6201.16 661.37
12/08/28 04:27:00 27445.06 -6199.54 661.51
12/08/28 04:30:00 27446.09 -6199.73 661.65
12/08/28 04:33:00 27447.11 -6199.92 661.79
12/08/28 04:36:00 27448.55 -6198.30 661.94
12/08/28 04:39:00 27449.58 -6198.50 662.08
12/08/28 04:42:00 27451.01 -6196.89 662.22
12/08/28 04:45:00 27452.04 -6197.08 662.36
12/08/28 04:48:00 27453.47 -6195.46 662.51
12/08/28 04:51:00 27454.50 -6195.65 662.65
12/08/28 04:54:00 27455.93 -6194.03 662.79
12/08/28 04:57:00 27456.96 -6194.23 662.93
12/08/28 05:00:00 27458.39 -6192.62 663.07
12/08/28 05:03:00 27459.42 -6192.80 663.22
12/08/28 05:06:00 27460.85 -6191.19 663.36
12/08/28 05:09:00 27461.88 -6191.38 663.50
12/08/28 05:12:00 27463.32 -6189.76 663.64
12/08/28 05:15:00 27464.34 -6189.95 663.78
12/08/28 05:18:00 27465.37 -6190.14 663.93
12/08/28 05:21:00 27466.80 -6188.52 664.07
12/08/28 05:24:00 27467.82 -6188.72 664.21
12/08/28 05:27:00 27469.26 -6187.10 664.35
12/08/28 05:30:00 27470.29 -6187.29 664.49
12/08/28 05:33:00 27471.72 -6185.67 664.64
12/08/28 05:36:00 27472.74 -6185.87 664.78
12/08/28 05:39:00 27474.17 -6184.25 664.92
12/08/28 05:42:00 27475.20 -6184.43 665.06
12/08/28 05:45:00 27476.63 -6182.81 665.20
12/08/28 05:48:00 27477.66 -6183.00 665.35
12/08/28 05:51:00 27479.09 -6181.38 665.49
12/08/28 05:54:00 27480.11 -6181.58 665.63
12/08/28 05:57:00 27481.55 -6179.95 665.77
12/08/28 06:00:00 27482.57 -6180.13 665.91
12/08/28 06:03:00 27483.60 -6180.32 666.05
12/08/28 06:06:00 27485.03 -6178.70 666.20
12/08/28 06:09:00 27486.05 -6178.89 666.34
12/08/28 06:12:00 27487.48 -6177.27 666.48
12/08/28 06:15:00 27488.51 -6177.46 666.62
12/08/28 06:18:00 27489.94 -6175.83 666.76
12/08/28 06:21:00 27490.96 -6176.03 666.90
12/08/28 06:24:00 27492.39 -6174.40 667.04
12/08/28 06:27:00 27493.41 -6174.59 667.19
12/08/28 06:30:00 27494.84 -6172.97 667.33
12/08/28 06:33:00 27495.87 -6173.15 667.47
12/08/28 06:36:00 27497.30 -6171.53 667.61
12/08/28 06:39:00 27498.32 -6171.71 667.75
12/08/28 06:42:00 27499.75 -6170.09 667.89
12/08/28 06:45:00 27500.78 -6170.28 668.03
12/08/28 06:48:00 27501.80 -6170.46 668.17
12/08/28 06:51:00 27503.23 -6168.84 668.32
12/08/28 06:54:00 27504.25 -6169.03 668.46
12/08/28 06:57:00 27505.68 -6167.40 668.60
12/08/28 07:00:00 27506.71 -6167.59 668.74
12/08/28 07:03:00 27508.13 -6165.96 668.88
12/08/28 07:06:00 27509.15 -6166.15 669.02
12/08/28 07:09:00 27510.58 -6164.53 669.16
12/08/28 07:12:00 27511.60 -6164.71 669.30
12/08/28 07:15:00 27513.03 -6163.08 669.44
12/08/28 07:18:00 27514.05 -6163.28 669.58
12/08/28 07:21:00 27515.48 -6161.65 669.73
12/08/28 07:24:00 27516.51 -6161.82 669.87
12/08/28 07:27:00 27517.93 -6160.20 670.01
12/08/28 07:30:00 27518.95 -6160.38 670.15
12/08/28 07:33:00 27519.98 -6160.57 670.29
12/08/28 07:36:00 27521.41 -6158.94 670.43
12/08/28 07:39:00 27522.42 -6159.13 670.57
12/08/28 07:42:00 27523.85 -6157.50 670.71
12/08/28 07:45:00 27524.87 -6157.68 670.85
12/08/28 07:48:00 27526.30 -6156.06 670.99
12/08/28 07:51:00 27527.32 -6156.24 671.13
12/08/28 07:54:00 27528.75 -6154.61 671.27
12/08/28 07:57:00 27529.77 -6154.79 671.41
12/08/28 08:00:00 27531.20 -6153.17 671.55
12/08/28 08:03:00 27532.22 -6153.35 671.69
12/08/28 08:06:00 27533.64 -6151.71 671.83
12/08/28 08:09:00 27534.66 -6151.91 671.98
12/08/28 08:12:00 27536.09 -6150.28 672.12
12/08/28 08:15:00 27537.11 -6150.46 672.25
12/08/28 08:18:00 27538.13 -6150.63 672.40
12/08/28 08:21:00 27539.56 -6149.00 672.54
12/08/28 08:24:00 27540.57 -6149.20 672.68
12/08/28 08:27:00 27542.00 -6147.56 672.82
12/08/28 08:30:00 27543.02 -6147.74 672.96
12/08/28 08:33:00 27544.44 -6146.11 673.10
12/08/28 08:36:00 27545.46 -6146.29 673.24
12/08/28 08:39:00 27546.89 -6144.66 673.38
12/08/28 08:42:00 27547.90 -6144.85 673.52
12/08/28 08:45:00 27549.33 -6143.22 673.66
12/08/28 08:48:00 27550.35 -6143.39 673.80
12/08/28 08:51:00 27551.77 -6141.76 673.94
12/08/28 08:54:00 27552.79 -6141.93 674.08
12/08/28 08:57:00 27554.22 -6140.30 674.22
12/08/28 09:00:00 27555.23 -6140.49 674.36
12/08/28 09:03:00 27556.26 -6140.66 674.50
12/08/28 09:06:00 27557.68 -6139.03 674.64
12/08/28 09:09:00 27558.70 -6139.21 674.78
12/08/28 09:12:00 27560.12 -6137.57 674.92
12/08/28 09:15:00 27561.14 -6137.76 675.06
12/08/28 09:18:00 27562.56 -6136.13 675.20
12/08/28 09:21:00 27563.58 -6136.31 675.33
12/08/28 09:24:00 27565.00 -6134.67 675.47
12/08/28 09:27:00 27566.02 -6134.84 675.61
12/08/28 09:30:00 27567.44 -6133.20 675.75
12/08/28 09:33:00 27568.46 -6133.39 675.89
12/08/28 09:36:00 27569.88 -6131.75 676.03
12/08/28 09:39:00 27570.90 -6131.93 676.17
12/08/28 09:42:00 27572.32 -6130.29 676.31
12/08/28 09:45:00 27573.34 -6130.47 676.45
12/08/28 09:48:00 27574.36 -6130.65 676.59
12/08/28 09:51:00 27575.78 -6129.02 676.73
12/08/28 09:54:00 27576.79 -6129.20 676.87
12/08/28 09:57:00 27578.21 -6127.56 677.01
12/08/28 10:00:00 27579.23 -6127.73 677.15
12/08/28 10:03:00 27580.65 -6126.10 677.29
12/08/28 10:06:00 27581.67 -6126.27 677.43
12/08/28 10:09:00 27583.09 -6124.63 677.57
12/08/28 10:12:00 27584.10 -6124.82 677.71
12/08/28 10:15:00 27585.53 -6123.18 677.85
12/08/28 10:18:00 27586.54 -6123.35 677.98
12/08/28 10:21:00 27587.96 -6121.71 678.12
12/08/28 10:24:00 27588.98 -6121.88 678.26
12/08/28 10:27:00 27590.40 -6120.24 678.40
12/08/28 10:30:00 27591.42 -6120.43 678.54
12/08/28 10:33:00 27592.43 -6120.60 678.68
12/08/28 10:36:00 27593.85 -6118.96 678.82
12/08/28 10:39:00 27594.87 -6119.13 678.96
12/08/28 10:42:00 27596.29 -6117.49 679.10
12/08/28 10:45:00 27597.30 -6117.67 679.24
12/08/28 10:48:00 27598.72 -6116.03 679.37
12/08/28 10:51:00 27599.74 -6116.21 679.51
12/08/28 10:54:00 27601.15 -6114.57 679.65
12/08/28 10:57:00 27602.17 -6114.74 679.79
12/08/28 11:00:00 27603.59 -6113.10 679.93
12/08/28 11:03:00 27604.60 -6113.28 680.07
12/08/28 11:06:00 27606.02 -6111.64 680.21
12/08/28 11:09:00 27607.03 -6111.81 680.34
12/08/28 11:12:00 27608.45 -6110.17 680.48
12/08/28 11:15:00 27609.46 -6110.34 680.62
12/08/28 11:18:00 27610.48 -6110.52 680.76
12/08/28 11:21:00 27611.90 -6108.88 680.90
12/08/28 11:24:00 27612.91 -6109.05 681.04
12/08/28 11:27:00 27614.33 -6107.40 681.18
12/08/28 11:30:00 27615.34 -6107.58 681.31
12/08/28 11:33:00 27616.76 -6105.94 681.45
12/08/28 11:36:00 27617.77 -6106.11 681.59
12/08/28 11:39:00 27619.19 -6104.46 681.73
12/08/28 11:42:00 27620.20 -6104.64 681.87
12/08/28 11:45:00 27621.62 -6102.99 682.01
12/08/28 11:48:00 27622.63 -6103.16 682.15
12/08/28 11:51:00 27624.05 -6101.51 682.28
12/08/28 11:54:00 27625.06 -6101.69 682.42
12/08/28 11:57:00 27626.48 -6100.04 682.56
12/08/28 12:00:00 27627.49 -6100.22 682.70
12/08/28 12:03:00 27628.50 -6100.39 682.84
12/08/28 12:06:00 27629.92 -6098.74 682.97
12/08/28 12:09:00 27630.93 -6098.92 683.11
12/08/28 12:12:00 27632.34 -6097.27 683.25
12/08/28 12:15:00 27633.36 -6097.45 683.39
12/08/28 12:18:00 27634.77 -6095.80 683.53
12/08/28 12:21:00 27635.79 -6095.97 683.66
12/08/28 12:24:00 27637.20 -6094.32 683.80
12/08/28 12:27:00 27638.21 -6094.49 683.94
12/08/28 12:30:00 27639.62 -6092.84 684.08
12/08/28 12:33:00 27640.63 -6093.02 684.22
12/08/28 12:36:00 27642.05 -6091.37 684.35
12/08/28 12:39:00 27643.06 -6091.54 684.49
12/08/28 12:42:00 27644.47 -6089.89 684.63
12/08/28 12:45:00 27645.49 -6090.07 684.77
12/08/28 12:48:00 27646.50 -6090.24 684.90
12/08/28 12:51:00 27647.91 -6088.59 685.04
12/08/28 12:54:00 27648.93 -6088.75 685.18
12/08/28 12:57:00 27650.34 -6087.10 685.32
12/08/28 13:00:00 27651.35 -6087.28 685.45
12/08/28 13:03:00 27652.76 -6085.62 685.59
12/08/28 13:06:00 27653.77 -6085.79 685.73
12/08/28 13:09:00 27655.18 -6084.14 685.87
12/08/28 13:12:00 27656.20 -6084.32 686.00
12/08/28 13:15:00 27657.61 -6082.66 686.14
12/08/28 13:18:00 27658.61 -6082.83 686.28
12/08/28 13:21:00 27660.03 -6081.18 686.42
12/08/28 13:24:00 27661.04 -6081.34 686.55
12/08/28 13:27:00 27662.45 -6079.69 686.69
12/08/28 13:30:00 27663.46 -6079.86 686.83
12/08/28 13:33:00 27664.47 -6080.04 686.97
12/08/28 13:36:00 27665.88 -6078.38 687.10
12/08/28 13:39:00 27666.89 -6078.55 687.24
12/08/28 13:42:00 27668.30 -6076.90 687.38
12/08/28 13:45:00 27669.31 -6077.06 687.51
12/08/28 13:48:00 27670.72 -6075.41 687.65
12/08/28 13:51:00 27671.73 -6075.57 687.79
12/08/28 13:54:00 27673.14 -6073.92 687.93
12/08/28 13:57:00 27674.15 -6074.09 688.06
12/08/28 14:00:00 27675.56 -6072.44 688.20
12/08/28 14:03:00 27676.57 -6072.61 688.34
12/08/28 14:06:00 27677.98 -6070.95 688.47
12/08/28 14:09:00 27678.99 -6071.11 688.61
12/08/28 14:12:00 27680.40 -6069.46 688.75
12/08/28 14:15:00 27681.40 -6069.63 688.88
12/08/28 14:18:00 27682.41 -6069.79 689.02
12/08/28 14:21:00 27683.82 -6068.14 689.16
12/08/28 14:24:00 27684.83 -6068.31 689.30
12/08/28 14:27:00 27686.24 -6066.65 689.43
12/08/28 14:30:00 27687.25 -6066.82 689.57
12/08/28 14:33:00 27688.66 -6065.17 689.70
12/08/28 14:36:00 27689.67 -6065.33 689.84
12/08/28 14:39:00 27691.08 -6063.67 689.98
12/08/28 14:42:00 27692.08 -6063.83 690.12
12/08/28 14:45:00 27693.49 -6062.18 690.25
12/08/28 14:48:00 27694.50 -6062.35 690.39
12/08/28 14:51:00 27695.90 -6060.69 690.52
12/08/28 14:54:00 27696.91 -6060.86 690.66
12/08/28 14:57:00 27698.31 -6059.20 690.80
12/08/28 15:00:00 27699.33 -6059.35 690.93
12/08/28 15:03:00 27700.33 -6059.52 691.07
12/08/28 15:06:00 27701.74 -6057.86 691.21
12/08/28 15:09:00 27702.75 -6058.02 691.34
12/08/28 15:12:00 27704.16 -6056.36 691.48
12/08/28 15:15:00 27705.16 -6056.53 691.62
12/08/28 15:18:00 27706.57 -6054.87 691.75
12/08/28 15:21:00 27707.57 -6055.04 691.89
12/08/28 15:24:00 27708.98 -6053.38 692.02
12/08/28 15:27:00 27709.98 -6053.54 692.16
12/08/28 15:30:00 27711.39 -6051.88 692.30
12/08/28 15:33:00 27712.40 -6052.04 692.43
12/08/28 15:36:00 27713.80 -6050.38 692.57
12/08/28 15:39:00 27714.80 -6050.55 692.70
12/08/28 15:42:00 27716.21 -6048.88 692.84
12/08/28 15:45:00 27717.22 -6049.04 692.98
12/08/28 15:48:00 27718.23 -6049.21 693.11
12/08/28 15:51:00 27719.63 -6047.54 693.25
12/08/28 15:54:00 27720.63 -6047.71 693.38
12/08/28 15:57:00 27722.04 -6046.05 693.52
12/08/28 16:00:00 27723.05 -6046.22 693.66
12/08/28 16:03:00 27724.45 -6044.55 693.79
12/08/28 16:06:00 27725.46 -6044.71 693.93
12/08/28 16:09:00 27726.86 -6043.05 694.06
12/08/28 16:12:00 27727.86 -6043.21 694.20
12/08/28 16:15:00 27729.26 -6041.55 694.33
12/08/28 16:18:00 27730.27 -6041.71 694.47
12/08/28 16:21:00 27731.67 -6040.04 694.61
12/08/28 16:24:00 27732.68 -6040.20 694.74
12/08/28 16:27:00 27734.08 -6038.54 694.88
12/08/28 16:30:00 27735.08 -6038.70 695.01
12/08/28 16:33:00 27736.09 -6038.85 695.15
12/08/28 16:36:00 27737.49 -6037.19 695.28
12/08/28 16:39:00 27738.50 -6037.35 695.42
12/08/28 16:42:00 27739.90 -6035.69 695.55
12/08/28 16:45:00 27740.90 -6035.85 695.69
12/08/28 16:48:00 27742.30 -6034.18 695.82
12/08/28 16:51:00 27743.31 -6034.34 695.96
12/08/28 16:54:00 27744.71 -6032.68 696.10
12/08/28 16:57:00 27745.71 -6032.83 696.23
12/08/28 17:00:00 27747.12 -6031.17 696.36
12/08/28 17:03:00 27748.12 -6031.33 696.50
12/08/28 17:06:00 27749.52 -6029.66 696.64
12/08/28 17:09:00 27750.52 -6029.83 696.77
12/08/28 17:12:00 27751.92 -6028.16 696.91
12/08/28 17:15:00 27752.93 -6028.32 697.04
12/08/28 17:18:00 27753.92 -6028.48 697.18
12/08/28 17:21:00 27755.32 -6026.81 697.31
12/08/28 17:24:00 27756.33 -6026.97 697.45
12/08/28 17:27:00 27757.73 -6025.30 697.58
12/08/28 17:30:00 27758.73 -6025.45 697.72
12/08/28 17:33:00 27760.13 -6023.79 697.85
12/08/28 17:36:00 27761.13 -6023.95 697.99
12/08/28 17:39:00 27762.53 -6022.28 698.12
12/08/28 17:42:00 27763.53 -6022.43 698.25
12/08/28 17:45:00 27764.93 -6020.76 698.39
12/08/28 17:48:00 27765.94 -6020.92 698.52
12/08/28 17:51:00 27767.33 -6019.25 698.66
12/08/28 17:54:00 27768.34 -6019.40 698.79
12/08/28 17:57:00 27769.73 -6017.73 698.93
12/08/28 18:00:00 27770.74 -6017.90 699.06
12/08/28 18:03:00 27771.74 -6018.05 699.20
12/08/28 18:06:00 27773.14 -6016.38 699.33
12/08/28 18:09:00 27774.14 -6016.53 699.47
12/08/28 18:12:00 27775.54 -6014.86 699.60
12/08/28 18:15:00 27776.54 -6015.02 699.74
12/08/28 18:18:00 27777.94 -6013.35 699.87
12/08/28 18:21:00 27778.94 -6013.50 700.00
12/08/28 18:24:00 27780.33 -6011.83 700.14
12/08/28 18:27:00 27781.33 -6011.98 700.27
12/08/28 18:30:00 27782.73 -6010.31 700.41
12/08/28 18:33:00 27783.73 -6010.47 700.54
12/08/28 18:36:00 27785.13 -6008.80 700.68
12/08/28 18:39:00 27786.12 -6008.95 700.81
12/08/28 18:42:00 27787.52 -6007.27 700.95
12/08/28 18:45:00 27788.52 -6007.43 701.08
12/08/28 18:48:00 27789.52 -6007.59 701.21
12/08/28 18:51:00 27790.92 -6005.91 701.35
12/08/28 18:54:00 27791.92 -6006.07 701.48
12/08/28 18:57:00 27793.31 -6004.40 701.61
12/08/28 19:00:00 27794.31 -6004.55 701.75
12/08/28 19:03:00 27795.71 -6002.87 701.88
12/08/28 19:06:00 27796.71 -6003.03 702.02
12/08/28 19:09:00 27798.10 -6001.36 702.15
12/08/28 19:12:00 27799.10 -6001.51 702.29
12/08/28 19:15:00 27800.50 -5999.83 702.42
12/08/28 19:18:00 27801.50 -5999.98 702.55
12/08/28 19:21:00 27802.89 -5998.31 702.69
12/08/28 19:24:00 27803.89 -5998.46 702.82
12/08/28 19:27:00 27805.28 -5996.79 702.96
12/08/28 19:30:00 27806.28 -5996.94 703.09
12/08/28 19:33:00 27807.28 -5997.08 703.22
12/08/28 19:36:00 27808.68 -5995.41 703.36
12/08/28 19:39:00 27809.67 -5995.56 703.49
12/08/28 19:42:00 27811.06 -5993.89 703.62
12/08/28 19:45:00 27812.06 -5994.04 703.76
12/08/28 19:48:00 27813.46 -5992.36 703.89
12/08/28 19:51:00 27814.46 -5992.51 704.02
12/08/28 19:54:00 27815.85 -5990.83 704.16
12/08/28 19:57:00 27816.85 -5990.99 704.29
12/08/28 20:00:00 27818.24 -5989.31 704.42
12/08/28 20:03:00 27819.23 -5989.46 704.56
12/08/28 20:06:00 27820.63 -5987.78 704.69
12/08/28 20:09:00 27821.62 -5987.93 704.82
12/08/28 20:12:00 27823.02 -5986.25 704.96
12/08/28 20:15:00 27824.01 -5986.41 705.09
12/08/28 20:18:00 27825.01 -5986.56 705.22
12/08/28 20:21:00 27826.40 -5984.88 705.36
12/08/28 20:24:00 27827.40 -5985.03 705.49
12/08/28 20:27:00 27828.79 -5983.34 705.62
12/08/28 20:30:00 27829.79 -5983.50 705.76
12/08/28 20:33:00 27831.18 -5981.82 705.89
12/08/28 20:36:00 27832.17 -5981.98 706.02
12/08/28 20:39:00 27833.56 -5980.29 706.16
12/08/28 20:42:00 27834.56 -5980.44 706.29
12/08/28 20:45:00 27835.95 -5978.76 706.42
12/08/28 20:48:00 27836.94 -5978.91 706.56
12/08/28 20:51:00 27838.33 -5977.23 706.69
12/08/28 20:54:00 27839.33 -5977.38 706.82
12/08/28 20:57:00 27840.72 -5975.69 706.95
12/08/28 21:00:00 27841.72 -5975.84 707.09
12/08/28 21:03:00 27842.71 -5976.00 707.22
12/08/28 21:06:00 27844.10 -5974.31 707.35
12/08/28 21:09:00 27845.10 -5974.46 707.48
12/08/28 21:12:00 27846.48 -5972.78 707.62
12/08/28 21:15:00 27847.48 -5972.92 707.75
12/08/28 21:18:00 27848.87 -5971.24 707.88
12/08/28 21:21:00 27849.86 -5971.39 708.02
12/08/28 21:24:00 27851.25 -5969.71 708.15
12/08/28 21:27:00 27852.25 -5969.85 708.28
12/08/28 21:30:00 27853.64 -5968.16 708.41
12/08/28 21:33:00 27854.63 -5968.31 708.55
12/08/28 21:36:00 27856.02 -5966.62 708.68
12/08/28 21:39:00 27857.01 -5966.78 708.81
12/08/28 21:42:00 27858.40 -5965.09 708.94
12/08/28 21:45:00 27859.39 -5965.23 709.08
12/08/28 21:48:00 27860.39 -5965.38 709.21
12/08/28 21:51:00 27861.78 -5963.70 709.34
12/08/28 21:54:00 27862.77 -5963.84 709.47
12/08/28 21:57:00 27864.16 -5962.15 709.60
12/08/28 22:00:00 27865.15 -5962.30 709.74
12/08/28 22:03:00 27866.54 -5960.61 709.87
12/08/28 22:06:00 27867.53 -5960.77 710.00
12/08/28 22:09:00 27868.91 -5959.08 710.13
12/08/28 22:12:00 27869.91 -5959.22 710.27
12/08/28 22:15:00 27871.29 -5957.53 710.40
12/08/28 22:18:00 27872.29 -5957.68 710.53
12/08/28 22:21:00 27873.67 -5956.00 710.66
12/08/28 22:24:00 27874.66 -5956.14 710.79
12/08/28 22:27:00 27876.05 -5954.45 710.93
12/08/28 22:30:00 27877.04 -5954.59 711.06
12/08/28 22:33:00 27878.04 -5954.75 711.19
12/08/28 22:36:00 27879.42 -5953.05 711.32
12/08/28 22:39:00 27880.41 -5953.20 711.45
12/08/28 22:42:00 27881.79 -5951.51 711.59
12/08/28 22:45:00 27882.79 -5951.65 711.72
12/08/28 22:48:00 27884.17 -5949.96 711.85
12/08/28 22:51:00 27885.17 -5950.11 711.98
12/08/28 22:54:00 27886.55 -5948.42 712.11
12/08/28 22:57:00 27887.54 -5948.56 712.24
12/08/28 23:00:00 27888.93 -5946.87 712.38
12/08/28 23:03:00 27889.92 -5947.01 712.51
12/08/28 23:06:00 27891.30 -5945.32 712.64
12/08/28 23:09:00 27892.29 -5945.47 712.77
12/08/28 23:12:00 27893.67 -5943.77 712.90
12/08/28 23:15:00 27894.67 -5943.91 713.03
12/08/28 23:18:00 27895.66 -5944.06 713.17
12/08/28 23:21:00 27897.04 -5942.37 713.30
12/08/28 23:24:00 27898.03 -5942.51 713.43
12/08/28 23:27:00 27899.41 -5940.82 713.56
12/08/28 23:30:00 27900.40 -5940.97 713.69
12/08/28 23:33:00 27901.78 -5939.27 713.82
12/08/28 23:36:00 27902.77 -5939.42 713.95
12/08/28 23:39:00 27904.15 -5937.72 714.08
12/08/28 23:42:00 27905.15 -5937.87 714.21
12/08/28 23:45:00 27906.53 -5936.17 714.35
12/08/28 23:48:00 27907.52 -5936.32 714.48
12/08/28 23:51:00 27908.90 -5934.62 714.61
12/08/28 23:54:00 27909.89 -5934.76 714.74
12/08/28 23:57:00 27911.27 -5933.06 714.87
12/08/29 00:00:00 27912.26 -5933.21 715.00
12/08/29 00:03:00 27913.25 -5933.35 715.13
12/08/29 00:06:00 27914.63 -5931.66 715.26
12/08/29 00:09:00 27915.62 -5931.80 715.39
12/08/29 00:12:00 27917.00 -5930.10 715.52
12/08/29 00:15:00 27917.99 -5930.24 715.66
12/08/29 00:18:00 27919.37 -5928.55 715.79
12/08/29 00:21:00 27920.36 -5928.69 715.92
12/08/29 00:24:00 27921.73 -5926.99 716.05
12/08/29 00:27:00 27922.72 -5927.13 716.18
12/08/29 00:30:00 27924.10 -5925.43 716.31
12/08/29 00:33:00 27925.09 -5925.58 716.44
12/08/29 00:36:00 27926.47 -5923.88 716.57
12/08/29 00:39:00 27927.46 -5924.01 716.70
12/08/29 00:42:00 27928.84 -5922.32 716.83
12/08/29 00:45:00 27929.83 -5922.45 716.96
12/08/29 00:48:00 27930.81 -5922.60 717.09
12/08/29 00:51:00 27932.19 -5920.90 717.23
12/08/29 00:54:00 27933.18 -5921.04 717.35
12/08/29 00:57:00 27934.56 -5919.34 717.49
12/08/29 01:00:00 27935.54 -5919.48 717.62
12/08/29 01:03:00 27936.92 -5917.78 717.75
12/08/29 01:06:00 27937.91 -5917.92 717.88
12/08/29 01:09:00 27939.29 -5916.22 718.01
12/08/29 01:12:00 27940.28 -5916.35 718.14
12/08/29 01:15:00 27941.65 -5914.65 718.27
12/08/29 01:18:00 27942.64 -5914.79 718.40
12/08/29 01:21:00 27944.02 -5913.09 718.53
12/08/29 01:24:00 27945.00 -5913.23 718.66
12/08/29 01:27:00 27946.38 -5911.53 718.79
12/08/29 01:30:00 27947.37 -5911.67 718.92
12/08/29 01:33:00 27948.35 -5911.81 719.05
12/08/29 01:36:00 27949.73 -5910.11 719.18
12/08/29 01:39:00 27950.71 -5910.25 719.31
12/08/29 01:42:00 27952.09 -5908.55 719.44
12/08/29 01:45:00 27953.07 -5908.69 719.57
12/08/29 01:48:00 27954.45 -5906.99 719.70
12/08/29 01:51:00 27955.44 -5907.12 719.83
12/08/29 01:54:00 27956.81 -5905.42 719.96
12/08/29 01:57:00 27957.79 -5905.56 720.09
12/08/29 02:00:00 27959.17 -5903.86 720.22
12/08/29 02:03:00 27960.16 -5903.99 720.35
12/08/29 02:06:00 27961.53 -5902.29 720.48
12/08/29 02:09:00 27962.52 -5902.42 720.61
12/08/29 02:12:00 27963.89 -5900.72 720.74
12/08/29 02:15:00 27964.88 -5900.85 720.87
12/08/29 02:18:00 27965.86 -5900.99 721.00
12/08/29 02:21:00 27967.23 -5899.29 721.13
12/08/29 02:24:00 27968.22 -5899.42 721.25
12/08/29 02:27:00 27969.59 -5897.71 721.38
12/08/29 02:30:00 27970.58 -5897.85 721.51
12/08/29 02:33:00 27971.95 -5896.14 721.64
12/08/29 02:36:00 27972.94 -5896.28 721.77
12/08/29 02:39:00 27974.30 -5894.57 721.90
12/08/29 02:42:00 27975.29 -5894.71 722.03
12/08/29 02:45:00 27976.67 -5893.00 722.16
12/08/29 02:48:00 27977.65 -5893.13 722.29
12/08/29 02:51:00 27979.02 -5891.43 722.42
12/08/29 02:54:00 27980.00 -5891.57 722.55
12/08/29 02:57:00 27981.37 -5889.86 722.68
12/08/29 03:00:00 27982.36 -5889.99 722.81
12/08/29 03:03:00 27983.34 -5890.13 722.94
12/08/29 03:06:00 27984.71 -5888.42 723.07
12/08/29 03:09:00 27985.70 -5888.56 723.20
12/08/29 03:12:00 27987.07 -5886.85 723.33
12/08/29 03:15:00 27988.05 -5886.98 723.45
12/08/29 03:18:00 27989.42 -5885.27 723.58
12/08/29 03:21:00 27990.41 -5885.41 723.71
12/08/29 03:24:00 27991.77 -5883.70 723.84
12/08/29 03:27:00 27992.75 -5883.84 723.97
12/08/29 03:30:00 27994.12 -5882.13 724.10
12/08/29 03:33:00 27995.11 -5882.26 724.23
12/08/29 03:36:00 27996.48 -5880.55 724.36
12/08/29 03:39:00 27997.46 -5880.69 724.49
12/08/29 03:42:00 27998.83 -5878.98 724.61
12/08/29 03:45:00 27999.81 -5879.11 724.74
12/08/29 03:48:00 28000.79 -5879.24 724.87
12/08/29 03:51:00 28002.16 -5877.53 725.00
12/08/29 03:54:00 28003.14 -5877.66 725.13
12/08/29 03:57:00 28004.52 -5875.95 725.26
12/08/29 04:00:00 28005.50 -5876.09 725.39
12/08/29 04:03:00 28006.86 -5874.38 725.51
12/08/29 04:06:00 28007.85 -5874.50 725.64
12/08/29 04:09:00 28009.21 -5872.79 725.77
12/08/29 04:12:00 28010.19 -5872.92 725.90
12/08/29 04:15:00 28011.57 -5871.20 726.03
12/08/29 04:18:00 28012.54 -5871.34 726.16
12/08/29 04:21:00 28013.91 -5869.63 726.29
12/08/29 04:24:00 28014.89 -5869.75 726.41
12/08/29 04:27:00 28016.26 -5868.04 726.54
12/08/29 04:30:00 28017.24 -5868.18 726.67
12/08/29 04:33:00 28018.22 -5868.31 726.80
12/08/29 04:36:00 28019.59 -5866.59 726.93
12/08/29 04:39:00 28020.57 -5866.72 727.06
12/08/29 04:42:00 28021.93 -5865.01 727.18
12/08/29 04:45:00 28022.92 -5865.14 727.31
12/08/29 04:48:00 28024.28 -5863.42 727.44
12/08/29 04:51:00 28025.26 -5863.56 727.57
12/08/29 04:54:00 28026.62 -5861.84 727.70
12/08/29 04:57:00 28027.60 -5861.98 727.82
12/08/29 05:00:00 28028.97 -5860.26 727.95
12/08/29 05:03:00 28029.95 -5860.39 728.08
12/08/29 05:06:00 28031.31 -5858.67 728.21
12/08/29 05:09:00 28032.29 -5858.81 728.33
12/08/29 05:12:00 28033.65 -5857.09 728.46
12/08/29 05:15:00 28034.64 -5857.22 728.59
12/08/29 05:18:00 28035.62 -5857.34 728.72
12/08/29 05:21:00 28036.98 -5855.63 728.85
12/08/29 05:24:00 28037.96 -5855.76 728.98
12/08/29 05:27:00 28039.32 -5854.04 729.10
12/08/29 05:30:00 28040.30 -5854.17 729.23
12/08/29 05:33:00 28041.67 -5852.45 729.36
12/08/29 05:36:00 28042.64 -5852.58 729.48
12/08/29 05:39:00 28044.01 -5850.86 729.61
12/08/29 05:42:00 28044.98 -5850.99 729.74
12/08/29 05:45:00 28046.35 -5849.27 729.87
12/08/29 05:48:00 28047.33 -5849.40 730.00
12/08/29 05:51:00 28048.69 -5847.68 730.12
12/08/29 05:54:00 28049.67 -5847.80 730.25
12/08/29 05:57:00 28051.03 -5846.08 730.38
12/08/29 06:00:00 28052.01 -5846.21 730.51
12/08/29 06:03:00 28052.98 -5846.34 730.63
12/08/29 06:06:00 28054.35 -5844.62 730.76
12/08/29 06:09:00 28055.32 -5844.75 730.89
12/08/29 06:12:00 28056.69 -5843.03 731.01
12/08/29 06:15:00 28057.66 -5843.16 731.14
12/08/29 06:18:00 28059.03 -5841.44 731.27
12/08/29 06:21:00 28060.00 -5841.57 731.40
12/08/29 06:24:00 28061.36 -5839.85 731.52
12/08/29 06:27:00 28062.34 -5839.97 731.65
12/08/29 06:30:00 28063.70 -5838.25 731.78
12/08/29 06:33:00 28064.68 -5838.37 731.90
12/08/29 06:36:00 28066.04 -5836.65 732.03
12/08/29 06:39:00 28067.01 -5836.78 732.16
12/08/29 06:42:00 28068.37 -5835.06 732.29
12/08/29 06:45:00 28069.35 -5835.18 732.41
12/08/29 06:48:00 28070.32 -5835.31 732.54
12/08/29 06:51:00 28071.68 -5833.59 732.67
12/08/29 06:54:00 28072.66 -5833.72 732.79
12/08/29 06:57:00 28074.02 -5832.00 732.92
12/08/29 07:00:00 28074.99 -5832.11 733.05
12/08/29 07:03:00 28076.36 -5830.39 733.17
12/08/29 07:06:00 28077.33 -5830.51 733.30
12/08/29 07:09:00 28078.69 -5828.79 733.43
12/08/29 07:12:00 28079.66 -5828.92 733.55
12/08/29 07:15:00 28081.02 -5827.19 733.68
12/08/29 07:18:00 28082.00 -5827.32 733.81
12/08/29 07:21:00 28083.35 -5825.59 733.93
12/08/29 07:24:00 28084.33 -5825.72 734.06
12/08/29 07:27:00 28085.69 -5823.99 734.19
12/08/29 07:30:00 28086.66 -5824.12 734.31
12/08/29 07:33:00 28087.63 -5824.25 734.44
12/08/29 07:36:00 28088.99 -5822.53 734.57
12/08/29 07:39:00 28089.97 -5822.64 734.69
12/08/29 07:42:00 28091.32 -5820.92 734.82
12/08/29 07:45:00 28092.30 -5821.05 734.94
12/08/29 07:48:00 28093.65 -5819.32 735.07
12/08/29 07:51:00 28094.63 -5819.43 735.20
12/08/29 07:54:00 28095.99 -5817.71 735.32
12/08/29 07:57:00 28096.96 -5817.83 735.45
12/08/29 08:00:00 28098.31 -5816.10 735.58
12/08/29 08:03:00 28099.29 -5816.23 735.70
12/08/29 08:06:00 28100.64 -5814.50 735.83
12/08/29 08:09:00 28101.62 -5814.62 735.95
12/08/29 08:12:00 28102.97 -5812.89 736.08
12/08/29 08:15:00 28103.95 -5813.01 736.20
12/08/29 08:18:00 28104.92 -5813.14 736.33
12/08/29 08:21:00 28106.27 -5811.41 736.46
12/08/29 08:24:00 28107.25 -5811.53 736.58
12/08/29 08:27:00 28108.60 -5809.80 736.71
12/08/29 08:30:00 28109.58 -5809.92 736.83
12/08/29 08:33:00 28110.93 -5808.19 736.96
12/08/29 08:36:00 28111.90 -5808.31 737.09
12/08/29 08:39:00 28113.25 -5806.58 737.21
12/08/29 08:42:00 28114.22 -5806.71 737.34
12/08/29 08:45:00 28115.58 -5804.98 737.46
12/08/29 08:48:00 28116.55 -5805.10 737.59
12/08/29 08:51:00 28117.90 -5803.37 737.72
12/08/29 08:54:00 28118.87 -5803.49 737.84
12/08/29 08:57:00 28120.23 -5801.76 737.97
12/08/29 09:00:00 28121.20 -5801.88 738.09
12/08/29 09:03:00 28122.17 -5802.00 738.22
12/08/29 09:06:00 28123.52 -5800.27 738.34
12/08/29 09:09:00 28124.50 -5800.39 738.47
12/08/29 09:12:00 28125.85 -5798.66 738.59
12/08/29 09:15:00 28126.81 -5798.78 738.72
12/08/29 09:18:00 28128.17 -5797.05 738.84
12/08/29 09:21:00 28129.14 -5797.17 738.97
12/08/29 09:24:00 28130.49 -5795.44 739.09
12/08/29 09:27:00 28131.46 -5795.55 739.22
12/08/29 09:30:00 28132.81 -5793.82 739.34
12/08/29 09:33:00 28133.79 -5793.93 739.47
12/08/29 09:36:00 28135.14 -5792.20 739.60
12/08/29 09:39:00 28136.11 -5792.32 739.72
12/08/29 09:42:00 28137.46 -5790.58 739.84
12/08/29 09:45:00 28138.43 -5790.70 739.97
12/08/29 09:48:00 28139.39 -5790.83 740.10
12/08/29 09:51:00 28140.75 -5789.10 740.22
12/08/29 09:54:00 28141.71 -5789.21 740.35
12/08/29 09:57:00 28143.07 -5787.47 740.47
12/08/29 10:00:00 28144.03 -5787.60 740.60
12/08/29 10:03:00 28145.39 -5785.86 740.72
12/08/29 10:06:00 28146.35 -5785.98 740.85
12/08/29 10:09:00 28147.70 -5784.24 740.97
12/08/29 10:12:00 28148.67 -5784.36 741.10
12/08/29 10:15:00 28150.02 -5782.62 741.22
12/08/29 10:18:00 28150.99 -5782.73 741.35
12/08/29 10:21:00 28152.34 -5781.00 741.47
12/08/29 10:24:00 28153.31 -5781.12 741.59
12/08/29 10:27:00 28154.66 -5779.38 741.72
12/08/29 10:30:00 28155.62 -5779.50 741.84
12/08/29 10:33:00 28156.59 -5779.62 741.97
12/08/29 10:36:00 28157.94 -5777.88 742.09
12/08/29 10:39:00 28158.91 -5778.00 742.22
12/08/29 10:42:00 28160.26 -5776.26 742.34
12/08/29 10:45:00 28161.22 -5776.37 742.47
12/08/29 10:48:00 28162.57 -5774.63 742.59
12/08/29 10:51:00 28163.54 -5774.76 742.71
12/08/29 10:54:00 28164.88 -5773.02 742.84
12/08/29 10:57:00 28165.85 -5773.14 742.96
12/08/29 11:00:00 28167.20 -5771.40 743.09
12/08/29 11:03:00 28168.17 -5771.51 743.21
12/08/29 11:06:00 28169.51 -5769.77 743.34
12/08/29 11:09:00 28170.48 -5769.89 743.46
12/08/29 11:12:00 28171.82 -5768.15 743.58
12/08/29 11:15:00 28172.79 -5768.27 743.71
12/08/29 11:18:00 28173.76 -5768.38 743.83
12/08/29 11:21:00 28175.10 -5766.64 743.96
12/08/29 11:24:00 28176.07 -5766.74 744.08
12/08/29 11:27:00 28177.42 -5765.00 744.21
12/08/29 11:30:00 28178.38 -5765.12 744.33
12/08/29 11:33:00 28179.72 -5763.38 744.45
12/08/29 11:36:00 28180.69 -5763.49 744.58
12/08/29 11:39:00 28182.04 -5761.75 744.70
12/08/29 11:42:00 28183.00 -5761.86 744.82
12/08/29 11:45:00 28184.35 -5760.12 744.95
12/08/29 11:48:00 28185.31 -5760.24 745.07
12/08/29 11:51:00 28186.66 -5758.50 745.20
12/08/29 11:54:00 28187.62 -5758.62 745.32
12/08/29 11:57:00 28188.96 -5756.87 745.44
12/08/29 12:00:00 28189.93 -5756.98 745.57
12/08/29 12:03:00 28190.89 -5757.10 745.69
12/08/29 12:06:00 28192.24 -5755.36 745.81
12/08/29 12:09:00 28193.21 -5755.47 745.94
12/08/29 12:12:00 28194.55 -5753.73 746.06
12/08/29 12:15:00 28195.51 -5753.84 746.18
12/08/29 12:18:00 28196.85 -5752.09 746.31
12/08/29 12:21:00 28197.82 -5752.21 746.43
12/08/29 12:24:00 28199.16 -5750.46 746.55
12/08/29 12:27:00 28200.13 -5750.57 746.68
12/08/29 12:30:00 28201.47 -5748.83 746.80
12/08/29 12:33:00 28202.43 -5748.94 746.92
12/08/29 12:36:00 28203.78 -5747.20 747.05
12/08/29 12:39:00 28204.73 -5747.31 747.17
12/08/29 12:42:00 28206.08 -5745.56 747.29
12/08/29 12:45:00 28207.04 -5745.67 747.42
12/08/29 12:48:00 28208.01 -5745.79 747.54
12/08/29 12:51:00 28209.34 -5744.04 747.66
12/08/29 12:54:00 28210.31 -5744.16 747.79
12/08/29 12:57:00 28211.65 -5742.42 747.91
12/08/29 13:00:00 28212.61 -5742.52 748.03
12/08/29 13:03:00 28213.95 -5740.77 748.16
12/08/29 13:06:00 28214.91 -5740.88 748.28
12/08/29 13:09:00 28216.25 -5739.14 748.40
12/08/29 13:12:00 28217.21 -5739.25 748.52
12/08/29 13:15:00 28218.55 -5737.51 748.65
12/08/29 13:18:00 28219.52 -5737.61 748.77
12/08/29 13:21:00 28220.86 -5735.86 748.89
12/08/29 13:24:00 28221.82 -5735.96 749.02
12/08/29 13:27:00 28223.16 -5734.22 749.14
12/08/29 13:30:00 28224.12 -5734.33 749.26
12/08/29 13:33:00 28225.08 -5734.44 749.39
12/08/29 13:36:00 28226.42 -5732.69 749.51
12/08/29 13:39:00 28227.38 -5732.81 749.63
12/08/29 13:42:00 28228.72 -5731.05 749.75
12/08/29 13:45:00 28229.68 -5731.17 749.88
12/08/29 13:48:00 28231.02 -5729.42 750.00
12/08/29 13:51:00 28231.98 -5729.52 750.12
12/08/29 13:54:00 28233.32 -5727.77 750.24
12/08/29 13:57:00 28234.28 -5727.88 750.37
12/08/29 14:00:00 28235.62 -5726.13 750.49
12/08/29 14:03:00 28236.58 -5726.25 750.61
12/08/29 14:06:00 28237.91 -5724.49 750.73
12/08/29 14:09:00 28238.88 -5724.60 750.86
12/08/29 14:12:00 28240.21 -5722.85 750.98
12/08/29 14:15:00 28241.17 -5722.95 751.10
12/08/29 14:18:00 28242.13 -5723.06 751.22
12/08/29 14:21:00 28243.47 -5721.31 751.34
12/08/29 14:24:00 28244.43 -5721.42 751.47
12/08/29 14:27:00 28245.77 -5719.67 751.59
12/08/29 14:30:00 28246.72 -5719.78 751.71
12/08/29 14:33:00 28248.06 -5718.03 751.83
12/08/29 14:36:00 28249.02 -5718.13 751.96
12/08/29 14:39:00 28250.36 -5716.38 752.08
12/08/29 14:42:00 28251.31 -5716.49 752.20
12/08/29 14:45:00 28252.65 -5714.73 752.32
12/08/29 14:48:00 28253.61 -5714.84 752.44
12/08/29 14:51:00 28254.95 -5713.09 752.56
12/08/29 14:54:00 28255.90 -5713.19 752.69
12/08/29 14:57:00 28257.24 -5711.44 752.81
12/08/29 15:00:00 28258.20 -5711.55 752.93
12/08/29 15:03:00 28259.15 -5711.65 753.05
12/08/29 15:06:00 28260.49 -5709.90 753.17
12/08/29 15:09:00 28261.45 -5710.00 753.29
12/08/29 15:12:00 28262.78 -5708.24 753.42
12/08/29 15:15:00 28263.74 -5708.36 753.54
12/08/29 15:18:00 28265.07 -5706.60 753.66
12/08/29 15:21:00 28266.03 -5706.70 753.78
12/08/29 15:24:00 28267.37 -5704.94 753.90
12/08/29 15:27:00 28268.32 -5705.05 754.02
12/08/29 15:30:00 28269.65 -5703.30 754.15
12/08/29 15:33:00 28270.61 -5703.40 754.27
12/08/29 15:36:00 28271.94 -5701.65 754.39
12/08/29 15:39:00 28272.90 -5701.75 754.51
12/08/29 15:42:00 28274.23 -5699.99 754.63
12/08/29 15:45:00 28275.19 -5700.09 754.75
12/08/29 15:48:00 28276.14 -5700.21 754.87
12/08/29 15:51:00 28277.47 -5698.45 755.00
12/08/29 15:54:00 28278.43 -5698.55 755.12
12/08/29 15:57:00 28279.76 -5696.79 755.24
12/08/29 16:00:00 28280.72 -5696.89 755.36
12/08/29 16:03:00 28282.05 -5695.13 755.48
12/08/29 16:06:00 28283.01 -5695.25 755.60
12/08/29 16:09:00 28284.34 -5693.48 755.72
12/08/29 16:12:00 28285.29 -5693.59 755.84
12/08/29 16:15:00 28286.62 -5691.83 755.96
12/08/29 16:18:00 28287.57 -5691.93 756.09
12/08/29 16:21:00 28288.91 -5690.17 756.21
12/08/29 16:24:00 28289.86 -5690.28 756.33
12/08/29 16:27:00 28291.19 -5688.52 756.45
12/08/29 16:30:00 28292.15 -5688.62 756.57
12/08/29 16:33:00 28293.10 -5688.72 756.69
12/08/29 16:36:00 28294.43 -5686.96 756.81
12/08/29 16:39:00 28295.39 -5687.07 756.93
12/08/29 16:42:00 28296.72 -5685.31 757.05
12/08/29 16:45:00 28297.67 -5685.41 757.17
12/08/29 16:48:00 28299.00 -5683.65 757.29
12/08/29 16:51:00 28299.95 -5683.75 757.41
12/08/29 16:54:00 28301.29 -5681.99 757.54
12/08/29 16:57:00 28302.24 -5682.10 757.66
12/08/29 17:00:00 28303.57 -5680.33 757.78
12/08/29 17:03:00 28304.52 -5680.44 757.90
12/08/29 17:06:00 28305.85 -5678.67 758.02
12/08/29 17:09:00 28306.80 -5678.78 758.14
12/08/29 17:12:00 28308.12 -5677.01 758.26
12/08/29 17:15:00 28309.08 -5677.11 758.38
12/08/29 17:18:00 28310.03 -5677.22 758.50
12/08/29 17:21:00 28311.36 -5675.45 758.62
12/08/29 17:24:00 28312.32 -5675.55 758.74
12/08/29 17:27:00 28313.64 -5673.78 758.86
12/08/29 17:30:00 28314.60 -5673.89 758.98
12/08/29 17:33:00 28315.92 -5672.12 759.10
12/08/29 17:36:00 28316.87 -5672.22 759.22
12/08/29 17:39:00 28318.20 -5670.46 759.34
12/08/29 17:42:00 28319.15 -5670.55 759.46
12/08/29 17:45:00 28320.48 -5668.79 759.58
12/08/29 17:48:00 28321.43 -5668.90 759.70
12/08/29 17:51:00 28322.75 -5667.13 759.82
12/08/29 17:54:00 28323.71 -5667.23 759.94
12/08/29 17:57:00 28325.03 -5665.46 760.06
12/08/29 18:00:00 28325.98 -5665.56 760.18
12/08/29 18:03:00 28326.93 -5665.67 760.30
12/08/29 18:06:00 28328.26 -5663.90 760.42
12/08/29 18:09:00 28329.21 -5664.00 760.54
12/08/29 18:12:00 28330.54 -5662.23 760.66
12/08/29 18:15:00 28331.49 -5662.33 760.78
12/08/29 18:18:00 28332.81 -5660.56 760.90
12/08/29 18:21:00 28333.76 -5660.66 761.02
12/08/29 18:24:00 28335.09 -5658.90 761.14
12/08/29 18:27:00 28336.04 -5659.00 761.26
12/08/29 18:30:00 28337.36 -5657.23 761.38
12/08/29 18:33:00 28338.31 -5657.33 761.50
12/08/29 18:36:00 28339.63 -5655.56 761.62
12/08/29 18:39:00 28340.59 -5655.65 761.74
12/08/29 18:42:00 28341.91 -5653.89 761.86
12/08/29 18:45:00 28342.86 -5653.99 761.98
12/08/29 18:48:00 28343.81 -5654.09 762.09
12/08/29 18:51:00 28345.13 -5652.32 762.21
12/08/29 18:54:00 28346.08 -5652.41 762.33
12/08/29 18:57:00 28347.40 -5650.64 762.45
12/08/29 19:00:00 28348.35 -5650.74 762.57
12/08/29 19:03:00 28349.67 -5648.97 762.69
12/08/29 19:06:00 28350.62 -5649.07 762.81
12/08/29 19:09:00 28351.94 -5647.30 762.93
12/08/29 19:12:00 28352.89 -5647.40 763.05
12/08/29 19:15:00 28354.21 -5645.63 763.17
12/08/29 19:18:00 28355.16 -5645.73 763.29
12/08/29 19:21:00 28356.48 -5643.96 763.41
12/08/29 19:24:00 28357.43 -5644.05 763.52
12/08/29 19:27:00 28358.75 -5642.28 763.64
12/08/29 19:30:00 28359.70 -5642.37 763.76
12/08/29 19:33:00 28360.65 -5642.47 763.88
12/08/29 19:36:00 28361.97 -5640.70 764.00
12/08/29 19:39:00 28362.92 -5640.79 764.12
12/08/29 19:42:00 28364.24 -5639.02 764.24
12/08/29 19:45:00 28365.19 -5639.11 764.36
12/08/29 19:48:00 28366.50 -5637.34 764.48
12/08/29 19:51:00 28367.46 -5637.44 764.59
12/08/29 19:54:00 28368.77 -5635.67 764.71
12/08/29 19:57:00 28369.72 -5635.77 764.83
12/08/29 20:00:00 28371.03 -5634.00 764.95
12/08/29 20:03:00 28371.98 -5634.08 765.07
12/08/29 20:06:00 28373.30 -5632.31 765.19
12/08/29 20:09:00 28374.25 -5632.41 765.31
12/08/29 20:12:00 28375.56 -5630.64 765.43
12/08/29 20:15:00 28376.52 -5630.73 765.54
12/08/29 20:18:00 28377.46 -5630.82 765.66
12/08/29 20:21:00 28378.78 -5629.05 765.78
12/08/29 20:24:00 28379.72 -5629.14 765.90
12/08/29 20:27:00 28381.04 -5627.37 766.02
12/08/29 20:30:00 28381.99 -5627.46 766.14
12/08/29 20:33:00 28383.30 -5625.69 766.25
12/08/29 20:36:00 28384.25 -5625.78 766.37
12/08/29 20:39:00 28385.57 -5624.01 766.49
12/08/29 20:42:00 28386.51 -5624.11 766.61
12/08/29 20:45:00 28387.83 -5622.33 766.73
12/08/29 20:48:00 28388.77 -5622.42 766.84
12/08/29 20:51:00 28390.09 -5620.65 766.96
12/08/29 20:54:00 28391.04 -5620.73 767.08
12/08/29 20:57:00 28392.35 -5618.96 767.20
12/08/29 21:00:00 28393.29 -5619.06 767.32
12/08/29 21:03:00 28394.24 -5619.14 767.44
12/08/29 21:06:00 28395.56 -5617.37 767.55
12/08/29 21:09:00 28396.50 -5617.46 767.67
12/08/29 21:12:00 28397.81 -5615.68 767.79
12/08/29 21:15:00 28398.76 -5615.79 767.91
12/08/29 21:18:00 28400.07 -5614.01 768.02
12/08/29 21:21:00 28401.02 -5614.10 768.14
12/08/29 21:24:00 28402.33 -5612.32 768.26
12/08/29 21:27:00 28403.28 -5612.40 768.38
12/08/29 21:30:00 28404.59 -5610.62 768.50
12/08/29 21:33:00 28405.54 -5610.72 768.61
12/08/29 21:36:00 28406.85 -5608.95 768.73
12/08/29 21:39:00 28407.79 -5609.03 768.85
12/08/29 21:42:00 28409.11 -5607.24 768.97
12/08/29 21:45:00 28410.05 -5607.34 769.08
12/08/29 21:48:00 28410.99 -5607.43 769.20
12/08/29 21:51:00 28412.30 -5605.65 769.32
12/08/29 21:54:00 28413.25 -5605.75 769.43
12/08/29 21:57:00 28414.56 -5603.97 769.55
12/08/29 22:00:00 28415.50 -5604.05 769.67
12/08/29 22:03:00 28416.82 -5602.27 769.79
12/08/29 22:06:00 28417.76 -5602.37 769.91
12/08/29 22:09:00 28419.07 -5600.59 770.02
12/08/29 22:12:00 28420.01 -5600.67 770.14
12/08/29 22:15:00 28421.32 -5598.89 770.26
12/08/29 22:18:00 28422.27 -5598.98 770.37
12/08/29 22:21:00 28423.58 -5597.20 770.49
12/08/29 22:24:00 28424.52 -5597.29 770.61
12/08/29 22:27:00 28425.83 -5595.51 770.72
12/08/29 22:30:00 28426.77 -5595.60 770.84
12/08/29 22:33:00 28427.71 -5595.69 770.96
12/08/29 22:36:00 28429.02 -5593.91 771.08
12/08/29 22:39:00 28429.96 -5594.00 771.19
12/08/29 22:42:00 28431.28 -5592.21 771.31
12/08/29 22:45:00 28432.21 -5592.31 771.43
12/08/29 22:48:00 28433.52 -5590.52 771.54
12/08/29 22:51:00 28434.47 -5590.61 771.66
12/08/29 22:54:00 28435.78 -5588.83 771.78
12/08/29 22:57:00 28436.71 -5588.91 771.89
12/08/29 23:00:00 28438.03 -5587.12 772.01
12/08/29 23:03:00 28438.96 -5587.22 772.13
12/08/29 23:06:00 28440.28 -5585.44 772.24
12/08/29 23:09:00 28441.22 -5585.52 772.36
12/08/29 23:12:00 28442.52 -5583.73 772.48
12/08/29 23:15:00 28443.46 -5583.83 772.59
12/08/29 23:18:00 28444.40 -5583.92 772.71
12/08/29 23:21:00 28445.71 -5582.13 772.83
12/08/29 23:24:00 28446.65 -5582.22 772.94
12/08/29 23:27:00 28447.96 -5580.43 773.06
12/08/29 23:30:00 28448.90 -5580.52 773.18
12/08/29 23:33:00 28450.20 -5578.73 773.29
12/08/29 23:36:00 28451.14 -5578.83 773.41
12/08/29 23:39:00 28452.45 -5577.04 773.53
12/08/29 23:42:00 28453.39 -5577.11 773.64
12/08/29 23:45:00 28454.70 -5575.32 773.76
12/08/29 23:48:00 28455.63 -5575.42 773.88
12/08/29 23:51:00 28456.94 -5573.63 773.99
12/08/29 23:54:00 28457.88 -5573.73 774.11
12/08/29 23:57:00 28459.18 -5571.94 774.22
12/08/30 00:00:00 28460.12 -5572.01 774.34
12/08/30 00:03:00 28461.07 -5572.10 774.46
12/08/30 00:06:00 28462.37 -5570.31 774.57
12/08/30 00:09:00 28463.31 -5570.40 774.69
12/08/30 00:12:00 28464.61 -5568.61 774.80
12/08/30 00:15:00 28465.55 -5568.70 774.92
12/08/30 00:18:00 28466.85 -5566.91 775.04
12/08/30 00:21:00 28467.79 -5566.99 775.15
12/08/30 00:24:00 28469.10 -5565.20 775.27
12/08/30 00:27:00 28470.03 -5565.29 775.38
12/08/30 00:30:00 28471.34 -5563.50 775.50
12/08/30 00:33:00 28472.28 -5563.59 775.62
12/08/30 00:36:00 28473.58 -5561.80 775.73
12/08/30 00:39:00 28474.52 -5561.88 775.85
12/08/30 00:42:00 28475.82 -5560.09 775.96
12/08/30 00:45:00 28476.76 -5560.18 776.08
12/08/30 00:48:00 28477.69 -5560.26 776.19
12/08/30 00:51:00 28479.00 -5558.47 776.31
12/08/30 00:54:00 28479.93 -5558.55 776.42
12/08/30 00:57:00 28481.23 -5556.76 776.54
12/08/30 01:00:00 28482.17 -5556.86 776.65
12/08/30 01:03:00 28483.47 -5555.06 776.77
12/08/30 01:06:00 28484.41 -5555.15 776.88
12/08/30 01:09:00 28485.71 -5553.35 777.00
12/08/30 01:12:00 28486.65 -5553.43 777.12
12/08/30 01:15:00 28487.95 -5551.64 777.23
12/08/30 01:18:00 28488.88 -5551.73 777.35
12/08/30 01:21:00 28490.18 -5549.93 777.46
12/08/30 01:24:00 28491.12 -5550.02 777.58
12/08/30 01:27:00 28492.42 -5548.22 777.69
12/08/30 01:30:00 28493.36 -5548.30 777.81
12/08/30 01:33:00 28494.29 -5548.40 777.92
12/08/30 01:36:00 28495.59 -5546.60 778.04
12/08/30 01:39:00 28496.52 -5546.68 778.15
12/08/30 01:42:00 28497.82 -5544.89 778.27
12/08/30 01:45:00 28498.76 -5544.97 778.38
12/08/30 01:48:00 28500.06 -5543.18 778.50
12/08/30 01:51:00 28500.99 -5543.26 778.61
12/08/30 01:54:00 28502.29 -5541.47 778.73
12/08/30 01:57:00 28503.23 -5541.54 778.84
12/08/30 02:00:00 28504.53 -5539.75 778.96
12/08/30 02:03:00 28505.46 -5539.82 779.07
12/08/30 02:06:00 28506.76 -5538.03 779.19
12/08/30 02:09:00 28507.69 -5538.12 779.30
12/08/30 02:12:00 28508.99 -5536.33 779.42
12/08/30 02:15:00 28509.92 -5536.40 779.53
12/08/30 02:18:00 28510.86 -5536.48 779.65
12/08/30 02:21:00 28512.16 -5534.68 779.76
12/08/30 02:24:00 28513.09 -5534.77 779.87
12/08/30 02:27:00 28514.39 -5532.97 779.99
12/08/30 02:30:00 28515.32 -5533.05 780.10
12/08/30 02:33:00 28516.62 -5531.25 780.22
12/08/30 02:36:00 28517.55 -5531.33 780.33
12/08/30 02:39:00 28518.85 -5529.53 780.45
12/08/30 02:42:00 28519.78 -5529.62 780.56
12/08/30 02:45:00 28521.08 -5527.82 780.68
12/08/30 02:48:00 28522.01 -5527.90 780.79
12/08/30 02:51:00 28523.30 -5526.10 780.90
12/08/30 02:54:00 28524.24 -5526.18 781.02
12/08/30 02:57:00 28525.53 -5524.38 781.13
12/08/30 03:00:00 28526.46 -5524.46 781.25
12/08/30 03:03:00 28527.40 -5524.54 781.36
12/08/30 03:06:00 28528.69 -5522.74 781.48
12/08/30 03:09:00 28529.62 -5522.83 781.59
12/08/30 03:12:00 28530.92 -5521.02 781.70
12/08/30 03:15:00 28531.85 -5521.11 781.82
12/08/30 03:18:00 28533.15 -5519.31 781.93
12/08/30 03:21:00 28534.07 -5519.39 782.05
12/08/30 03:24:00 28535.37 -5517.59 782.16
12/08/30 03:27:00 28536.30 -5517.67 782.27
12/08/30 03:30:00 28537.59 -5515.87 782.39
12/08/30 03:33:00 28538.53 -5515.94 782.50
12/08/30 03:36:00 28539.82 -5514.14 782.61
12/08/30 03:39:00 28540.75 -5514.23 782.73
12/08/30 03:42:00 28542.04 -5512.42 782.84
12/08/30 03:45:00 28542.97 -5512.50 782.96
12/08/30 03:48:00 28543.90 -5512.58 783.07
12/08/30 03:51:00 28545.19 -5510.77 783.18
12/08/30 03:54:00 28546.12 -5510.86 783.30
12/08/30 03:57:00 28547.42 -5509.06 783.41
12/08/30 04:00:00 28548.35 -5509.13 783.52
12/08/30 04:03:00 28549.64 -5507.33 783.64
12/08/30 04:06:00 28550.57 -5507.40 783.75
12/08/30 04:09:00 28551.86 -5505.59 783.86
12/08/30 04:12:00 28552.79 -5505.68 783.98
12/08/30 04:15:00 28554.08 -5503.88 784.09
12/08/30 04:18:00 28555.01 -5503.94 784.20
12/08/30 04:21:00 28556.30 -5502.14 784.32
12/08/30 04:24:00 28557.23 -5502.22 784.43
12/08/30 04:27:00 28558.52 -5500.41 784.54
12/08/30 04:30:00 28559.45 -5500.50 784.66
12/08/30 04:33:00 28560.38 -5500.57 784.77
12/08/30 04:36:00 28561.67 -5498.77 784.88
12/08/30 04:39:00 28562.60 -5498.84 785.00
12/08/30 04:42:00 28563.89 -5497.03 785.11
12/08/30 04:45:00 28564.81 -5497.12 785.22
12/08/30 04:48:00 28566.11 -5495.31 785.34
12/08/30 04:51:00 28567.03 -5495.39 785.45
12/08/30 04:54:00 28568.32 -5493.58 785.56
12/08/30 04:57:00 28569.25 -5493.66 785.67
12/08/30 05:00:00 28570.54 -5491.85 785.79
12/08/30 05:03:00 28571.46 -5491.93 785.90
12/08/30 05:06:00 28572.75 -5490.12 786.01
12/08/30 05:09:00 28573.68 -5490.19 786.13
12/08/30 05:12:00 28574.97 -5488.39 786.24
12/08/30 05:15:00 28575.89 -5488.46 786.35
12/08/30 05:18:00 28576.82 -5488.54 786.46
12/08/30 05:21:00 28578.11 -5486.73 786.58
12/08/30 05:24:00 28579.03 -5486.81 786.69
12/08/30 05:27:00 28580.32 -5485.00 786.80
12/08/30 05:30:00 28581.25 -5485.08 786.91
12/08/30 05:33:00 28582.54 -5483.27 787.03
12/08/30 05:36:00 28583.46 -5483.35 787.14
12/08/30 05:39:00 28584.75 -5481.54 787.25
12/08/30 05:42:00 28585.68 -5481.61 787.37
12/08/30 05:45:00 28586.96 -5479.80 787.48
12/08/30 05:48:00 28587.89 -5479.87 787.59
12/08/30 05:51:00 28589.18 -5478.06 787.70
12/08/30 05:54:00 28590.10 -5478.14 787.81
12/08/30 05:57:00 28591.39 -5476.33 787.93
12/08/30 06:00:00 28592.31 -5476.41 788.04
12/08/30 06:03:00 28593.23 -5476.48 788.15
12/08/30 06:06:00 28594.52 -5474.67 788.26
12/08/30 06:09:00 28595.44 -5474.75 788.38
12/08/30 06:12:00 28596.73 -5472.94 788.49
12/08/30 06:15:00 28597.65 -5473.00 788.60
12/08/30 06:18:00 28598.94 -5471.19 788.71
12/08/30 06:21:00 28599.86 -5471.27 788.82
12/08/30 06:24:00 28601.15 -5469.45 788.94
12/08/30 06:27:00 28602.07 -5469.54 789.05
12/08/30 06:30:00 28603.36 -5467.73 789.16
12/08/30 06:33:00 28604.28 -5467.79 789.27
12/08/30 06:36:00 28605.56 -5465.98 789.38
12/08/30 06:39:00 28606.49 -5466.05 789.50
12/08/30 06:42:00 28607.77 -5464.24 789.61
12/08/30 06:45:00 28608.69 -5464.30 789.72
12/08/30 06:48:00 28609.62 -5464.38 789.83
12/08/30 06:51:00 28610.90 -5462.56 789.94
12/08/30 06:54:00 28611.82 -5462.64 790.06
12/08/30 06:57:00 28613.11 -5460.82 790.17
12/08/30 07:00:00 28614.03 -5460.90 790.28
12/08/30 07:03:00 28615.31 -5459.08 790.39
12/08/30 07:06:00 28616.23 -5459.16 790.50
12/08/30 07:09:00 28617.51 -5457.34 790.61
12/08/30 07:12:00 28618.44 -5457.41 790.72
12/08/30 07:15:00 28619.72 -5455.59 790.83
12/08/30 07:18:00 28620.64 -5455.66 790.95
12/08/30 07:21:00 28621.92 -5453.85 791.06
12/08/30 07:24:00 28622.85 -5453.93 791.17
12/08/30 07:27:00 28624.13 -5452.11 791.28
12/08/30 07:30:00 28625.05 -5452.18 791.39
12/08/30 07:33:00 28625.97 -5452.25 791.50
12/08/30 07:36:00 28627.25 -5450.43 791.61
12/08/30 07:39:00 28628.17 -5450.51 791.73
12/08/30 07:42:00 28629.45 -5448.70 791.84
12/08/30 07:45:00 28630.37 -5448.76 791.95
12/08/30 07:48:00 28631.65 -5446.94 792.06
12/08/30 07:51:00 28632.57 -5447.01 792.17
12/08/30 07:54:00 28633.85 -5445.20 792.28
12/08/30 07:57:00 28634.77 -5445.27 792.39
12/08/30 08:00:00 28636.05 -5443.45 792.50
12/08/30 08:03:00 28636.97 -5443.53 792.61
12/08/30 08:06:00 28638.25 -5441.71 792.73
12/08/30 08:09:00 28639.17 -5441.77 792.84
12/08/30 08:12:00 28640.45 -5439.96 792.95
12/08/30 08:15:00 28641.37 -5440.03 793.06
12/08/30 08:18:00 28642.29 -5440.09 793.17
12/08/30 08:21:00 28643.56 -5438.28 793.28
12/08/30 08:24:00 28644.48 -5438.35 793.39
12/08/30 08:27:00 28645.76 -5436.53 793.50
12/08/30 08:30:00 28646.68 -5436.60 793.61
12/08/30 08:33:00 28647.96 -5434.78 793.72
12/08/30 08:36:00 28648.88 -5434.85 793.83
12/08/30 08:39:00 28650.16 -5433.03 793.94
12/08/30 08:42:00 28651.07 -5433.10 794.05
12/08/30 08:45:00 28652.35 -5431.28 794.16
12/08/30 08:48:00 28653.27 -5431.35 794.27
12/08/30 08:51:00 28654.55 -5429.53 794.38
12/08/30 08:54:00 28655.46 -5429.60 794.49
12/08/30 08:57:00 28656.74 -5427.78 794.61
12/08/30 09:00:00 28657.66 -5427.85 794.71
12/08/30 09:03:00 28658.57 -5427.91 794.83
12/08/30 09:06:00 28659.85 -5426.09 794.94
12/08/30 09:09:00 28660.77 -5426.15 795.05
12/08/30 09:12:00 28662.04 -5424.33 795.16
12/08/30 09:15:00 28662.96 -5424.40 795.27
12/08/30 09:18:00 28664.24 -5422.57 795.38
12/08/30 09:21:00 28665.15 -5422.65 795.49
12/08/30 09:24:00 28666.43 -5420.83 795.60
12/08/30 09:27:00 28667.35 -5420.89 795.71
12/08/30 09:30:00 28668.62 -5419.07 795.82
12/08/30 09:33:00 28669.54 -5419.13 795.93
12/08/30 09:36:00 28670.81 -5417.31 796.04
12/08/30 09:39:00 28671.73 -5417.38 796.15
12/08/30 09:42:00 28673.00 -5415.55 796.26
12/08/30 09:45:00 28673.92 -5415.61 796.37
12/08/30 09:48:00 28674.83 -5415.69 796.48
12/08/30 09:51:00 28676.11 -5413.87 796.59
12/08/30 09:54:00 28677.02 -5413.93 796.70
12/08/30 09:57:00 28678.29 -5412.11 796.81
12/08/30 10:00:00 28679.21 -5412.17 796.92
12/08/30 10:03:00 28680.48 -5410.35 797.02
12/08/30 10:06:00 28681.40 -5410.41 797.13
12/08/30 10:09:00 28682.67 -5408.59 797.24
12/08/30 10:12:00 28683.58 -5408.65 797.35
12/08/30 10:15:00 28684.86 -5406.83 797.46
12/08/30 10:18:00 28685.77 -5406.90 797.57
12/08/30 10:21:00 28687.04 -5405.07 797.68
12/08/30 10:24:00 28687.96 -5405.13 797.79
12/08/30 10:27:00 28689.23 -5403.31 797.90
12/08/30 10:30:00 28690.14 -5403.38 798.01
12/08/30 10:33:00 28691.06 -5403.44 798.12
12/08/30 10:36:00 28692.32 -5401.61 798.23
12/08/30 10:39:00 28693.24 -5401.67 798.34
12/08/30 10:42:00 28694.51 -5399.85 798.45
12/08/30 10:45:00 28695.43 -5399.92 798.56
12/08/30 10:48:00 28696.69 -5398.09 798.67
12/08/30 10:51:00 28697.61 -5398.15 798.77
12/08/30 10:54:00 28698.88 -5396.32 798.88
12/08/30 10:57:00 28699.79 -5396.39 798.99
12/08/30 11:00:00 28701.06 -5394.56 799.10
12/08/30 11:03:00 28701.98 -5394.62 799.21
12/08/30 11:06:00 28703.24 -5392.79 799.32
12/08/30 11:09:00 28704.16 -5392.86 799.43
12/08/30 11:12:00 28705.43 -5391.03 799.54
12/08/30 11:15:00 28706.34 -5391.10 799.65
12/08/30 11:18:00 28707.25 -5391.16 799.75
12/08/30 11:21:00 28708.52 -5389.33 799.86
12/08/30 11:24:00 28709.43 -5389.40 799.97
12/08/30 11:27:00 28710.70 -5387.57 800.08
12/08/30 11:30:00 28711.61 -5387.63 800.19
12/08/30 11:33:00 28712.88 -5385.80 800.30
12/08/30 11:36:00 28713.79 -5385.85 800.41
12/08/30 11:39:00 28715.06 -5384.01 800.52
12/08/30 11:42:00 28715.97 -5384.10 800.62
12/08/30 11:45:00 28717.23 -5382.26 800.73
12/08/30 11:48:00 28718.15 -5382.32 800.84
12/08/30 11:51:00 28719.42 -5380.48 800.95
12/08/30 11:54:00 28720.33 -5380.55 801.06
12/08/30 11:57:00 28721.59 -5378.72 801.17
12/08/30 12:00:00 28722.50 -5378.78 801.27
12/08/30 12:03:00 28723.41 -5378.85 801.38
12/08/30 12:06:00 28724.68 -5377.01 801.49
12/08/30 12:09:00 28725.59 -5377.08 801.60
12/08/30 12:12:00 28726.85 -5375.24 801.71
12/08/30 12:15:00 28727.76 -5375.31 801.82
12/08/30 12:18:00 28729.03 -5373.48 801.92
12/08/30 12:21:00 28729.94 -5373.53 802.03
12/08/30 12:24:00 28731.20 -5371.70 802.14
12/08/30 12:27:00 28732.12 -5371.75 802.25
12/08/30 12:30:00 28733.38 -5369.92 802.36
12/08/30 12:33:00 28734.29 -5369.99 802.46
12/08/30 12:36:00 28735.55 -5368.16 802.57
12/08/30 12:39:00 28736.46 -5368.21 802.68
12/08/30 12:42:00 28737.72 -5366.38 802.79
12/08/30 12:45:00 28738.64 -5366.44 802.90
12/08/30 12:48:00 28739.54 -5366.51 803.00
12/08/30 12:51:00 28740.80 -5364.67 803.11
12/08/30 12:54:00 28741.72 -5364.72 803.22
12/08/30 12:57:00 28742.98 -5362.89 803.33
12/08/30 13:00:00 28743.89 -5362.95 803.44
12/08/30 13:03:00 28745.15 -5361.12 803.54
12/08/30 13:06:00 28746.06 -5361.18 803.65
12/08/30 13:09:00 28747.32 -5359.35 803.76
12/08/30 13:12:00 28748.23 -5359.40 803.87
12/08/30 13:15:00 28749.49 -5357.56 803.97
12/08/30 13:18:00 28750.40 -5357.62 804.08
12/08/30 13:21:00 28751.66 -5355.78 804.19
12/08/30 13:24:00 28752.57 -5355.86 804.30
12/08/30 13:27:00 28753.83 -5354.02 804.40
12/08/30 13:30:00 28754.73 -5354.08 804.51
12/08/30 13:33:00 28755.64 -5354.13 804.62
12/08/30 13:36:00 28756.90 -5352.29 804.73
12/08/30 13:39:00 28757.81 -5352.36 804.83
12/08/30 13:42:00 28759.07 -5350.52 804.94
12/08/30 13:45:00 28759.98 -5350.57 805.05
12/08/30 13:48:00 28761.24 -5348.74 805.15
12/08/30 13:51:00 28762.14 -5348.80 805.26
12/08/30 13:54:00 28763.40 -5346.96 805.37
12/08/30 13:57:00 28764.31 -5347.02 805.48
12/08/30 14:00:00 28765.57 -5345.18 805.58
12/08/30 14:03:00 28766.47 -5345.24 805.69
12/08/30 14:06:00 28767.73 -5343.40 805.80
12/08/30 14:09:00 28768.64 -5343.45 805.90
12/08/30 14:12:00 28769.90 -5341.61 806.01
12/08/30 14:15:00 28770.80 -5341.68 806.12
12/08/30 14:18:00 28771.71 -5341.73 806.22
12/08/30 14:21:00 28772.97 -5339.89 806.33
12/08/30 14:24:00 28773.87 -5339.95 806.44
12/08/30 14:27:00 28775.13 -5338.11 806.54
12/08/30 14:30:00 28776.03 -5338.17 806.65
12/08/30 14:33:00 28777.29 -5336.33 806.76
12/08/30 14:36:00 28778.20 -5336.38 806.87
12/08/30 14:39:00 28779.46 -5334.54 806.97
12/08/30 14:42:00 28780.36 -5334.60 807.08
12/08/30 14:45:00 28781.61 -5332.76 807.18
12/08/30 14:48:00 28782.52 -5332.81 807.29
12/08/30 14:51:00 28783.78 -5330.97 807.40
12/08/30 14:54:00 28784.68 -5331.02 807.50
12/08/30 14:57:00 28785.94 -5329.18 807.61
12/08/30 15:00:00 28786.84 -5329.23 807.72
12/08/30 15:03:00 28787.74 -5329.29 807.82
12/08/30 15:06:00 28789.00 -5327.45 807.93
12/08/30 15:09:00 28789.90 -5327.51 808.04
12/08/30 15:12:00 28791.16 -5325.67 808.14
12/08/30 15:15:00 28792.06 -5325.72 808.25
12/08/30 15:18:00 28793.31 -5323.88 808.36
12/08/30 15:21:00 28794.22 -5323.93 808.46
12/08/30 15:24:00 28795.47 -5322.09 808.57
12/08/30 15:27:00 28796.38 -5322.15 808.67
12/08/30 15:30:00 28797.63 -5320.30 808.78
12/08/30 15:33:00 28798.53 -5320.36 808.89
12/08/30 15:36:00 28799.79 -5318.52 808.99
12/08/30 15:39:00 28800.69 -5318.57 809.10
12/08/30 15:42:00 28801.95 -5316.72 809.20
12/08/30 15:45:00 28802.84 -5316.78 809.31
12/08/30 15:48:00 28803.75 -5316.83 809.42
12/08/30 15:51:00 28805.00 -5314.98 809.52
12/08/30 15:54:00 28805.90 -5315.04 809.63
12/08/30 15:57:00 28807.15 -5313.20 809.73
12/08/30 16:00:00 28808.05 -5313.26 809.84
12/08/30 16:03:00 28809.30 -5311.41 809.94
12/08/30 16:06:00 28810.21 -5311.46 810.05
12/08/30 16:09:00 28811.46 -5309.62 810.16
12/08/30 16:12:00 28812.36 -5309.67 810.26
12/08/30 16:15:00 28813.61 -5307.82 810.37
12/08/30 16:18:00 28814.51 -5307.89 810.47
12/08/30 16:21:00 28815.76 -5306.04 810.58
12/08/30 16:24:00 28816.66 -5306.09 810.68
12/08/30 16:27:00 28817.92 -5304.24 810.79
12/08/30 16:30:00 28818.82 -5304.29 810.89
12/08/30 16:33:00 28819.71 -5304.35 811.00
12/08/30 16:36:00 28820.97 -5302.50 811.10
12/08/30 16:39:00 28821.87 -5302.54 811.21
12/08/30 16:42:00 28823.12 -5300.70 811.32
12/08/30 16:45:00 28824.01 -5300.76 811.42
12/08/30 16:48:00 28825.26 -5298.91 811.53
12/08/30 16:51:00 28826.16 -5298.97 811.63
12/08/30 16:54:00 28827.41 -5297.12 811.74
12/08/30 16:57:00 28828.31 -5297.16 811.84
12/08/30 17:00:00 28829.56 -5295.32 811.95
12/08/30 17:03:00 28830.46 -5295.37 812.05
12/08/30 17:06:00 28831.71 -5293.52 812.16
12/08/30 17:09:00 28832.61 -5293.58 812.26
12/08/30 17:12:00 28833.86 -5291.73 812.37
12/08/30 17:15:00 28834.76 -5291.78 812.47
12/08/30 17:18:00 28835.66 -5291.82 812.58
12/08/30 17:21:00 28836.90 -5289.96 812.68
12/08/30 17:24:00 28837.80 -5290.02 812.79
12/08/30 17:27:00 28839.05 -5288.17 812.89
12/08/30 17:30:00 28839.94 -5288.22 813.00
12/08/30 17:33:00 28841.19 -5286.37 813.10
12/08/30 17:36:00 28842.09 -5286.42 813.21
12/08/30 17:39:00 28843.34 -5284.57 813.31
12/08/30 17:42:00 28844.24 -5284.62 813.42
12/08/30 17:45:00 28845.48 -5282.77 813.52
12/08/30 17:48:00 28846.38 -5282.82 813.62
12/08/30 17:51:00 28847.62 -5280.97 813.73
12/08/30 17:54:00 28848.52 -5281.02 813.83
12/08/30 17:57:00 28849.77 -5279.17 813.94
12/08/30 18:00:00 28850.66 -5279.22 814.04
12/08/30 18:03:00 28851.56 -5279.27 814.15
12/08/30 18:06:00 28852.80 -5277.42 814.25
12/08/30 18:09:00 28853.70 -5277.46 814.35
12/08/30 18:12:00 28854.95 -5275.61 814.46
12/08/30 18:15:00 28855.84 -5275.67 814.56
12/08/30 18:18:00 28857.09 -5273.82 814.67
12/08/30 18:21:00 28857.98 -5273.87 814.77
12/08/30 18:24:00 28859.23 -5272.01 814.88
12/08/30 18:27:00 28860.12 -5272.06 814.98
12/08/30 18:30:00 28861.37 -5270.20 815.08
12/08/30 18:33:00 28862.26 -5270.25 815.19
12/08/30 18:36:00 28863.50 -5268.40 815.29
12/08/30 18:39:00 28864.40 -5268.45 815.40
12/08/30 18:42:00 28865.65 -5266.59 815.50
12/08/30 18:45:00 28866.54 -5266.64 815.60
12/08/30 18:48:00 28867.43 -5266.69 815.71
12/08/30 18:51:00 28868.68 -5264.84 815.81
12/08/30 18:54:00 28869.57 -5264.88 815.92
12/08/30 18:57:00 28870.81 -5263.03 816.02
12/08/30 19:00:00 28871.71 -5263.07 816.12
12/08/30 19:03:00 28872.95 -5261.22 816.23
12/08/30 19:06:00 28873.84 -5261.27 816.33
12/08/30 19:09:00 28875.09 -5259.41 816.44
12/08/30 19:12:00 28875.98 -5259.46 816.54
12/08/30 19:15:00 28877.22 -5257.61 816.64
12/08/30 19:18:00 28878.12 -5257.65 816.75
12/08/30 19:21:00 28879.36 -5255.79 816.85
12/08/30 19:24:00 28880.25 -5255.84 816.95
12/08/30 19:27:00 28881.49 -5253.99 817.06
12/08/30 19:30:00 28882.38 -5254.04 817.16
12/08/30 19:33:00 28883.28 -5254.08 817.26
12/08/30 19:36:00 28884.52 -5252.22 817.37
12/08/30 19:39:00 28885.41 -5252.26 817.47
12/08/30 19:42:00 28886.65 -5250.41 817.57
12/08/30 19:45:00 28887.54 -5250.46 817.68
12/08/30 19:48:00 28888.78 -5248.60 817.78
12/08/30 19:51:00 28889.67 -5248.66 817.88
12/08/30 19:54:00 28890.91 -5246.80 817.99
12/08/30 19:57:00 28891.80 -5246.84 818.09
12/08/30 20:00:00 28893.04 -5244.98 818.19
12/08/30 20:03:00 28893.94 -5245.03 818.30
12/08/30 20:06:00 28895.17 -5243.17 818.40
12/08/30 20:09:00 28896.07 -5243.21 818.50
12/08/30 20:12:00 28897.30 -5241.35 818.61
12/08/30 20:15:00 28898.20 -5241.40 818.71
12/08/30 20:18:00 28899.09 -5241.45 818.81
12/08/30 20:21:00 28900.32 -5239.59 818.91
12/08/30 20:24:00 28901.22 -5239.62 819.02
12/08/30 20:27:00 28902.45 -5237.76 819.12
12/08/30 20:30:00 28903.35 -5237.81 819.22
12/08/30 20:33:00 28904.58 -5235.95 819.33
12/08/30 20:36:00 28905.47 -5236.00 819.43
12/08/30 20:39:00 28906.71 -5234.14 819.53
12/08/30 20:42:00 28907.60 -5234.18 819.63
12/08/30 20:45:00 28908.83 -5232.32 819.74
12/08/30 20:48:00 28909.72 -5232.36 819.84
12/08/30 20:51:00 28910.96 -5230.50 819.94
12/08/30 20:54:00 28911.85 -5230.55 820.04
12/08/30 20:57:00 28913.08 -5228.68 820.15
12/08/30 21:00:00 28913.97 -5228.73 820.25
12/08/30 21:03:00 28914.87 -5228.77 820.35
12/08/30 21:06:00 28916.10 -5226.91 820.45
12/08/30 21:09:00 28916.99 -5226.96 820.56
12/08/30 21:12:00 28918.22 -5225.10 820.66
12/08/30 21:15:00 28919.11 -5225.13 820.76
12/08/30 21:18:00 28920.35 -5223.27 820.86
12/08/30 21:21:00 28921.23 -5223.32 820.96
12/08/30 21:24:00 28922.47 -5221.46 821.07
12/08/30 21:27:00 28923.36 -5221.50 821.17
12/08/30 21:30:00 28924.59 -5219.64 821.27
12/08/30 21:33:00 28925.48 -5219.68 821.37
12/08/30 21:36:00 28926.71 -5217.81 821.48
12/08/30 21:39:00 28927.60 -5217.86 821.58
12/08/30 21:42:00 28928.83 -5215.99 821.68
12/08/30 21:45:00 28929.72 -5216.04 821.78
12/08/30 21:48:00 28930.61 -5216.08 821.88
12/08/30 21:51:00 28931.84 -5214.21 821.99
12/08/30 21:54:00 28932.73 -5214.25 822.09
12/08/30 21:57:00 28933.96 -5212.39 822.19
12/08/30 22:00:00 28934.84 -5212.44 822.29
12/08/30 22:03:00 28936.08 -5210.58 822.39
12/08/30 22:06:00 28936.96 -5210.61 822.49
12/08/30 22:09:00 28938.20 -5208.75 822.60
12/08/30 22:12:00 28939.08 -5208.79 822.70
12/08/30 22:15:00 28940.31 -5206.92 822.80
12/08/30 22:18:00 28941.20 -5206.97 822.90
12/08/30 22:21:00 28942.43 -5205.10 823.00
12/08/30 22:24:00 28943.32 -5205.14 823.10
12/08/30 22:27:00 28944.55 -5203.28 823.21
12/08/30 22:30:00 28945.43 -5203.31 823.31
12/08/30 22:33:00 28946.32 -5203.36 823.41
12/08/30 22:36:00 28947.55 -5201.49 823.51
12/08/30 22:39:00 28948.44 -5201.52 823.61
12/08/30 22:42:00 28949.66 -5199.65 823.71
12/08/30 22:45:00 28950.55 -5199.70 823.81
12/08/30 22:48:00 28951.78 -5197.83 823.92
12/08/30 22:51:00 28952.67 -5197.88 824.02
12/08/30 22:54:00 28953.89 -5196.01 824.12
12/08/30 22:57:00 28954.78 -5196.04 824.22
12/08/30 23:00:00 28956.01 -5194.18 824.32
12/08/30 23:03:00 28956.89 -5194.21 824.42
12/08/30 23:06:00 28958.12 -5192.34 824.52
12/08/30 23:09:00 28959.00 -5192.39 824.62
12/08/30 23:12:00 28960.23 -5190.52 824.73
12/08/30 23:15:00 28961.12 -5190.56 824.83
12/08/30 23:18:00 28962.00 -5190.59 824.93
12/08/30 23:21:00 28963.23 -5188.72 825.03
12/08/30 23:24:00 28964.11 -5188.75 825.13
12/08/30 23:27:00 28965.34 -5186.88 825.23
12/08/30 23:30:00 28966.22 -5186.94 825.33
12/08/30 23:33:00 28967.45 -5185.07 825.43
12/08/30 23:36:00 28968.33 -5185.10 825.53
12/08/30 23:39:00 28969.56 -5183.23 825.63
12/08/30 23:42:00 28970.44 -5183.27 825.73
12/08/30 23:45:00 28971.67 -5181.39 825.83
12/08/30 23:48:00 28972.55 -5181.44 825.93
12/08/30 23:51:00 28973.77 -5179.57 826.04
12/08/30 23:54:00 28974.66 -5179.61 826.14
12/08/30 23:57:00 28975.88 -5177.74 826.24
12/08/31 00:00:00 28976.76 -5177.77 826.34
12/08/31 00:03:00 28977.64 -5177.81 826.44
12/08/31 00:06:00 28978.87 -5175.94 826.54
12/08/31 00:09:00 28979.75 -5175.98 826.64
12/08/31 00:12:00 28980.97 -5174.11 826.74
12/08/31 00:15:00 28981.86 -5174.15 826.84
12/08/31 00:18:00 28983.08 -5172.27 826.94
12/08/31 00:21:00 28983.96 -5172.32 827.04
12/08/31 00:24:00 28985.19 -5170.44 827.14
12/08/31 00:27:00 28986.07 -5170.47 827.24
12/08/31 00:30:00 28987.29 -5168.60 827.34
12/08/31 00:33:00 28988.17 -5168.64 827.44
12/08/31 00:36:00 28989.39 -5166.77 827.54
12/08/31 00:39:00 28990.27 -5166.80 827.64
12/08/31 00:42:00 28991.50 -5164.93 827.74
12/08/31 00:45:00 28992.38 -5164.97 827.84
12/08/31 00:48:00 28993.26 -5165.00 827.94
12/08/31 00:51:00 28994.48 -5163.13 828.04
12/08/31 00:54:00 28995.36 -5163.17 828.14
12/08/31 00:57:00 28996.58 -5161.29 828.24
12/08/31 01:00:00 28997.46 -5161.33 828.34
12/08/31 01:03:00 28998.69 -5159.45 828.44
12/08/31 01:06:00 28999.57 -5159.48 828.54
12/08/31 01:09:00 29000.79 -5157.61 828.64
12/08/31 01:12:00 29001.67 -5157.66 828.74
12/08/31 01:15:00 29002.88 -5155.78 828.84
12/08/31 01:18:00 29003.76 -5155.81 828.94
12/08/31 01:21:00 29004.98 -5153.94 829.04
12/08/31 01:24:00 29005.87 -5153.97 829.14
12/08/31 01:27:00 29007.08 -5152.09 829.24
12/08/31 01:30:00 29007.96 -5152.13 829.34
12/08/31 01:33:00 29008.84 -5152.17 829.44
12/08/31 01:36:00 29010.06 -5150.29 829.54
12/08/31 01:39:00 29010.94 -5150.33 829.63
12/08/31 01:42:00 29012.15 -5148.45 829.73
12/08/31 01:45:00 29013.04 -5148.48 829.83
12/08/31 01:48:00 29014.25 -5146.60 829.93
12/08/31 01:51:00 29015.13 -5146.64 830.03
12/08/31 01:54:00 29016.35 -5144.76 830.13
12/08/31 01:57:00 29017.23 -5144.80 830.23
12/08/31 02:00:00 29018.45 -5142.92 830.33
12/08/31 02:03:00 29019.32 -5142.95 830.43
12/08/31 02:06:00 29020.54 -5141.08 830.53
12/08/31 02:09:00 29021.42 -5141.11 830.63
12/08/31 02:12:00 29022.63 -5139.23 830.73
12/08/31 02:15:00 29023.51 -5139.27 830.83
12/08/31 02:18:00 29024.39 -5139.31 830.92
12/08/31 02:21:00 29025.60 -5137.43 831.02
12/08/31 02:24:00 29026.48 -5137.46 831.12
12/08/31 02:27:00 29027.70 -5135.57 831.22
12/08/31 02:30:00 29028.57 -5135.62 831.32
12/08/31 02:33:00 29029.79 -5133.73 831.42
12/08/31 02:36:00 29030.66 -5133.77 831.52
12/08/31 02:39:00 29031.88 -5131.89 831.62
12/08/31 02:42:00 29032.76 -5131.92 831.71
12/08/31 02:45:00 29033.97 -5130.04 831.81
12/08/31 02:48:00 29034.85 -5130.06 831.91
12/08/31 02:51:00 29036.06 -5128.18 832.01
12/08/31 02:54:00 29036.94 -5128.23 832.11
12/08/31 02:57:00 29038.15 -5126.34 832.21
12/08/31 03:00:00 29039.03 -5126.38 832.31
12/08/31 03:03:00 29039.91 -5126.40 832.41
12/08/31 03:06:00 29041.12 -5124.52 832.50
12/08/31 03:09:00 29041.99 -5124.56 832.60
12/08/31 03:12:00 29043.20 -5122.68 832.70
12/08/31 03:15:00 29044.08 -5122.71 832.80
12/08/31 03:18:00 29045.30 -5120.82 832.90
12/08/31 03:21:00 29046.17 -5120.85 833.00
12/08/31 03:24:00 29047.38 -5118.97 833.09
12/08/31 03:27:00 29048.26 -5119.00 833.19
12/08/31 03:30:00 29049.47 -5117.11 833.29
12/08/31 03:33:00 29050.34 -5117.15 833.39
12/08/31 03:36:00 29051.55 -5115.27 833.49
12/08/31 03:39:00 29052.43 -5115.30 833.58
12/08/31 03:42:00 29053.64 -5113.41 833.68
12/08/31 03:45:00 29054.51 -5113.44 833.78
12/08/31 03:48:00 29055.39 -5113.48 833.88
12/08/31 03:51:00 29056.60 -5111.60 833.98
12/08/31 03:54:00 29057.47 -5111.63 834.07
12/08/31 03:57:00 29058.68 -5109.74 834.17
12/08/31 04:00:00 29059.55 -5109.77 834.27
12/08/31 04:03:00 29060.76 -5107.89 834.37
12/08/31 04:06:00 29061.64 -5107.92 834.46
12/08/31 04:09:00 29062.85 -5106.03 834.56
12/08/31 04:12:00 29063.72 -5106.06 834.66
12/08/31 04:15:00 29064.93 -5104.18 834.76
12/08/31 04:18:00 29065.80 -5104.21 834.86
12/08/31 04:21:00 29067.01 -5102.33 834.95
12/08/31 04:24:00 29067.88 -5102.35 835.05
12/08/31 04:27:00 29069.09 -5100.47 835.15
12/08/31 04:30:00 29069.96 -5100.50 835.25
12/08/31 04:33:00 29070.84 -5100.53 835.34
12/08/31 04:36:00 29072.04 -5098.64 835.44
12/08/31 04:39:00 29072.91 -5098.67 835.54
12/08/31 04:42:00 29074.12 -5096.79 835.64
12/08/31 04:45:00 29074.99 -5096.82 835.73
12/08/31 04:48:00 29076.20 -5094.93 835.83
12/08/31 04:51:00 29077.07 -5094.96 835.93
12/08/31 04:54:00 29078.28 -5093.07 836.03
12/08/31 04:57:00 29079.15 -5093.10 836.12
12/08/31 05:00:00 29080.36 -5091.21 836.22
12/08/31 05:03:00 29081.23 -5091.24 836.32
12/08/31 05:06:00 29082.43 -5089.35 836.41
12/08/31 05:09:00 29083.30 -5089.38 836.51
12/08/31 05:12:00 29084.51 -5087.50 836.61
12/08/31 05:15:00 29085.38 -5087.53 836.71
12/08/31 05:18:00 29086.25 -5087.55 836.80
12/08/31 05:21:00 29087.46 -5085.66 836.90
12/08/31 05:24:00 29088.33 -5085.69 837.00
12/08/31 05:27:00 29089.53 -5083.80 837.09
12/08/31 05:30:00 29090.40 -5083.83 837.19
12/08/31 05:33:00 29091.61 -5081.95 837.29
12/08/31 05:36:00 29092.48 -5081.97 837.38
12/08/31 05:39:00 29093.68 -5080.08 837.48
12/08/31 05:42:00 29094.55 -5080.10 837.58
12/08/31 05:45:00 29095.75 -5078.21 837.67
12/08/31 05:48:00 29096.62 -5078.25 837.77
12/08/31 05:51:00 29097.82 -5076.36 837.87
12/08/31 05:54:00 29098.69 -5076.39 837.96
12/08/31 05:57:00 29099.90 -5074.50 838.06
12/08/31 06:00:00 29100.77 -5074.52 838.16
12/08/31 06:03:00 29101.63 -5074.55 838.25
12/08/31 06:06:00 29102.84 -5072.66 838.35
12/08/31 06:09:00 29103.71 -5072.68 838.45
12/08/31 06:12:00 29104.91 -5070.79 838.54
12/08/31 06:15:00 29105.78 -5070.81 838.64
12/08/31 06:18:00 29106.98 -5068.92 838.74
12/08/31 06:21:00 29107.84 -5068.95 838.83
12/08/31 06:24:00 29109.05 -5067.06 838.93
12/08/31 06:27:00 29109.92 -5067.08 839.02
12/08/31 06:30:00 29111.12 -5065.19 839.12
12/08/31 06:33:00 29111.99 -5065.21 839.22
12/08/31 06:36:00 29113.18 -5063.32 839.31
12/08/31 06:39:00 29114.05 -5063.35 839.41
12/08/31 06:42:00 29115.25 -5061.46 839.50
12/08/31 06:45:00 29116.12 -5061.48 839.60
12/08/31 06:48:00 29116.98 -5061.51 839.70
12/08/31 06:51:00 29118.18 -5059.62 839.79
12/08/31 06:54:00 29119.05 -5059.65 839.89
12/08/31 06:57:00 29120.25 -5057.75 839.98
12/08/31 07:00:00 29121.12 -5057.77 840.08
12/08/31 07:03:00 29122.32 -5055.88 840.18
12/08/31 07:06:00 29123.18 -5055.90 840.27
12/08/31 07:09:00 29124.38 -5054.01 840.37
12/08/31 07:12:00 29125.25 -5054.04 840.46
12/08/31 07:15:00 29126.44 -5052.14 840.56
12/08/31 07:18:00 29127.31 -5052.16 840.65
12/08/31 07:21:00 29128.51 -5050.27 840.75
12/08/31 07:24:00 29129.37 -5050.30 840.85
12/08/31 07:27:00 29130.57 -5048.40 840.94
12/08/31 07:30:00 29131.44 -5048.42 841.04
12/08/31 07:33:00 29132.30 -5048.45 841.13
12/08/31 07:36:00 29133.50 -5046.55 841.23
12/08/31 07:39:00 29134.36 -5046.58 841.32
12/08/31 07:42:00 29135.56 -5044.68 841.42
12/08/31 07:45:00 29136.43 -5044.71 841.51
12/08/31 07:48:00 29137.62 -5042.81 841.61
12/08/31 07:51:00 29138.48 -5042.84 841.70
12/08/31 07:54:00 29139.68 -5040.94 841.80
12/08/31 07:57:00 29140.54 -5040.96 841.90
12/08/31 08:00:00 29141.74 -5039.06 841.99
12/08/31 08:03:00 29142.60 -5039.09 842.08
12/08/31 08:06:00 29143.80 -5037.19 842.18
12/08/31 08:09:00 29144.66 -5037.21 842.28
12/08/31 08:12:00 29145.86 -5035.32 842.37
12/08/31 08:15:00 29146.72 -5035.35 842.47
12/08/31 08:18:00 29147.58 -5035.36 842.56
12/08/31 08:21:00 29148.78 -5033.46 842.65
12/08/31 08:24:00 29149.64 -5033.49 842.75
12/08/31 08:27:00 29150.84 -5031.59 842.84
12/08/31 08:30:00 29151.70 -5031.61 842.94
12/08/31 08:33:00 29152.89 -5029.71 843.04
12/08/31 08:36:00 29153.75 -5029.74 843.13
12/08/31 08:39:00 29154.95 -5027.84 843.22
12/08/31 08:42:00 29155.81 -5027.86 843.32
12/08/31 08:45:00 29157.00 -5025.96 843.41
12/08/31 08:48:00 29157.87 -5025.98 843.51
12/08/31 08:51:00 29159.06 -5024.08 843.60
12/08/31 08:54:00 29159.92 -5024.11 843.70
12/08/31 08:57:00 29161.11 -5022.20 843.79
12/08/31 09:00:00 29161.97 -5022.23 843.89
12/08/31 09:03:00 29162.83 -5022.25 843.98
12/08/31 09:06:00 29164.03 -5020.35 844.08
12/08/31 09:09:00 29164.89 -5020.37 844.17
12/08/31 09:12:00 29166.08 -5018.47 844.26
12/08/31 09:15:00 29166.94 -5018.49 844.36
12/08/31 09:18:00 29168.13 -5016.59 844.45
12/08/31 09:21:00 29168.99 -5016.61 844.55
12/08/31 09:24:00 29170.18 -5014.71 844.64
12/08/31 09:27:00 29171.04 -5014.73 844.74
12/08/31 09:30:00 29172.23 -5012.83 844.83
12/08/31 09:33:00 29173.09 -5012.85 844.92
12/08/31 09:36:00 29174.28 -5010.95 845.02
12/08/31 09:39:00 29175.14 -5010.97 845.11
12/08/31 09:42:00 29176.33 -5009.06 845.21
12/08/31 09:45:00 29177.19 -5009.09 845.30
12/08/31 09:48:00 29178.05 -5009.12 845.39
12/08/31 09:51:00 29179.24 -5007.21 845.49
12/08/31 09:54:00 29180.10 -5007.22 845.58
12/08/31 09:57:00 29181.29 -5005.32 845.68
12/08/31 10:00:00 29182.15 -5005.33 845.77
12/08/31 10:03:00 29183.34 -5003.43 845.86
12/08/31 10:06:00 29184.19 -5003.47 845.96
12/08/31 10:09:00 29185.38 -5001.56 846.05
12/08/31 10:12:00 29186.24 -5001.57 846.15
12/08/31 10:15:00 29187.43 -4999.66 846.24
12/08/31 10:18:00 29188.29 -4999.68 846.33
12/08/31 10:21:00 29189.47 -4997.77 846.43
12/08/31 10:24:00 29190.33 -4997.81 846.52
12/08/31 10:27:00 29191.52 -4995.91 846.61
12/08/31 10:30:00 29192.38 -4995.92 846.71
12/08/31 10:33:00 29193.24 -4995.93 846.80
12/08/31 10:36:00 29194.42 -4994.02 846.89
12/08/31 10:39:00 29195.28 -4994.05 846.99
12/08/31 10:42:00 29196.46 -4992.15 847.08
12/08/31 10:45:00 29197.32 -4992.16 847.17
12/08/31 10:48:00 29198.51 -4990.26 847.27
12/08/31 10:51:00 29199.36 -4990.27 847.36
12/08/31 10:54:00 29200.55 -4988.37 847.45
12/08/31 10:57:00 29201.40 -4988.39 847.55
12/08/31 11:00:00 29202.59 -4986.48 847.64
12/08/31 11:03:00 29203.45 -4986.50 847.73
12/08/31 11:06:00 29204.63 -4984.59 847.83
12/08/31 11:09:00 29205.49 -4984.61 847.92
12/08/31 11:12:00 29206.67 -4982.70 848.01
12/08/31 11:15:00 29207.53 -4982.73 848.11
12/08/31 11:18:00 29208.38 -4982.74 848.20
12/08/31 11:21:00 29209.57 -4980.83 848.29
12/08/31 11:24:00 29210.43 -4980.85 848.38
12/08/31 11:27:00 29211.61 -4978.94 848.48
12/08/31 11:30:00 29212.46 -4978.96 848.57
12/08/31 11:33:00 29213.65 -4977.06 848.66
12/08/31 11:36:00 29214.50 -4977.07 848.76
12/08/31 11:39:00 29215.68 -4975.16 848.85
12/08/31 11:42:00 29216.54 -4975.18 848.94
12/08/31 11:45:00 29217.72 -4973.27 849.03
12/08/31 11:48:00 29218.57 -4973.29 849.13
12/08/31 11:51:00 29219.75 -4971.38 849.22
12/08/31 11:54:00 29220.61 -4971.40 849.31
12/08/31 11:57:00 29221.79 -4969.49 849.41
12/08/31 12:00:00 29222.65 -4969.50 849.50
12/08/31 12:03:00 29223.50 -4969.52 849.59
12/08/31 12:06:00 29224.68 -4967.61 849.68
12/08/31 12:09:00 29225.53 -4967.63 849.77
12/08/31 12:12:00 29226.71 -4965.72 849.87
12/08/31 12:15:00 29227.57 -4965.73 849.96
12/08/31 12:18:00 29228.75 -4963.82 850.05
12/08/31 12:21:00 29229.60 -4963.84 850.14
12/08/31 12:24:00 29230.78 -4961.93 850.24
12/08/31 12:27:00 29231.63 -4961.95 850.33
12/08/31 12:30:00 29232.81 -4960.03 850.42
12/08/31 12:33:00 29233.67 -4960.05 850.51
12/08/31 12:36:00 29234.85 -4958.13 850.60
12/08/31 12:39:00 29235.70 -4958.16 850.70
12/08/31 12:42:00 29236.88 -4956.24 850.79
12/08/31 12:45:00 29237.73 -4956.26 850.88
12/08/31 12:48:00 29238.58 -4956.27 850.97
12/08/31 12:51:00 29239.76 -4954.36 851.06
12/08/31 12:54:00 29240.61 -4954.38 851.16
12/08/31 12:57:00 29241.79 -4952.46 851.25
12/08/31 13:00:00 29242.64 -4952.49 851.34
12/08/31 13:03:00 29243.82 -4950.57 851.43
12/08/31 13:06:00 29244.67 -4950.58 851.52
12/08/31 13:09:00 29245.85 -4948.67 851.62
12/08/31 13:12:00 29246.70 -4948.68 851.71
12/08/31 13:15:00 29247.88 -4946.77 851.80
12/08/31 13:18:00 29248.73 -4946.79 851.89
12/08/31 13:21:00 29249.90 -4944.88 851.98
12/08/31 13:24:00 29250.76 -4944.88 852.07
12/08/31 13:27:00 29251.93 -4942.97 852.17
12/08/31 13:30:00 29252.78 -4942.99 852.26
12/08/31 13:33:00 29253.63 -4943.00 852.35
12/08/31 13:36:00 29254.80 -4941.09 852.44
12/08/31 13:39:00 29255.65 -4941.10 852.53
12/08/31 13:42:00 29256.83 -4939.18 852.62
12/08/31 13:45:00 29257.68 -4939.20 852.71
12/08/31 13:48:00 29258.86 -4937.29 852.81
12/08/31 13:51:00 29259.70 -4937.30 852.90
12/08/31 13:54:00 29260.88 -4935.39 852.99
12/08/31 13:57:00 29261.73 -4935.39 853.08
12/08/31 14:00:00 29262.91 -4933.48 853.17
12/08/31 14:03:00 29263.75 -4933.50 853.26
12/08/31 14:06:00 29264.93 -4931.58 853.35
12/08/31 14:09:00 29265.78 -4931.60 853.44
12/08/31 14:12:00 29266.95 -4929.68 853.53
12/08/31 14:15:00 29267.80 -4929.69 853.63
12/08/31 14:18:00 29268.65 -4929.70 853.72
12/08/31 14:21:00 29269.82 -4927.79 853.81
12/08/31 14:24:00 29270.67 -4927.80 853.90
12/08/31 14:27:00 29271.84 -4925.88 853.99
12/08/31 14:30:00 29272.69 -4925.89 854.08
12/08/31 14:33:00 29273.86 -4923.97 854.17
12/08/31 14:36:00 29274.71 -4923.99 854.26
12/08/31 14:39:00 29275.88 -4922.07 854.35
12/08/31 14:42:00 29276.73 -4922.08 854.44
12/08/31 14:45:00 29277.90 -4920.17 854.53
12/08/31 14:48:00 29278.74 -4920.17 854.62
12/08/31 14:51:00 29279.92 -4918.25 854.72
12/08/31 14:54:00 29280.76 -4918.27 854.81
12/08/31 14:57:00 29281.94 -4916.35 854.90
12/08/31 15:00:00 29282.78 -4916.36 854.99
12/08/31 15:03:00 29283.63 -4916.37 855.08
12/08/31 15:06:00 29284.80 -4914.45 855.17
12/08/31 15:09:00 29285.65 -4914.46 855.26
12/08/31 15:12:00 29286.81 -4912.55 855.35
12/08/31 15:15:00 29287.66 -4912.56 855.44
12/08/31 15:18:00 29288.83 -4910.64 855.53
12/08/31 15:21:00 29289.67 -4910.65 855.62
12/08/31 15:24:00 29290.85 -4908.72 855.71
12/08/31 15:27:00 29291.69 -4908.74 855.80
12/08/31 15:30:00 29292.86 -4906.82 855.89
12/08/31 15:33:00 29293.70 -4906.83 855.98
12/08/31 15:36:00 29294.87 -4904.91 856.07
12/08/31 15:39:00 29295.72 -4904.92 856.16
12/08/31 15:42:00 29296.88 -4903.00 856.25
12/08/31 15:45:00 29297.72 -4903.01 856.34
12/08/31 15:48:00 29298.58 -4903.01 856.43
12/08/31 15:51:00 29299.74 -4901.09 856.52
12/08/31 15:54:00 29300.58 -4901.11 856.61
12/08/31 15:57:00 29301.75 -4899.19 856.70
12/08/31 16:00:00 29302.60 -4899.20 856.79
12/08/31 16:03:00 29303.77 -4897.27 856.88
12/08/31 16:06:00 29304.61 -4897.28 856.97
12/08/31 16:09:00 29305.78 -4895.36 857.06
12/08/31 16:12:00 29306.62 -4895.37 857.15
12/08/31 16:15:00 29307.78 -4893.45 857.24
12/08/31 16:18:00 29308.63 -4893.46 857.33
12/08/31 16:21:00 29309.79 -4891.54 857.42
12/08/31 16:24:00 29310.64 -4891.54 857.51
12/08/31 16:27:00 29311.80 -4889.62 857.60
12/08/31 16:30:00 29312.64 -4889.63 857.69
12/08/31 16:33:00 29313.49 -4889.64 857.78
12/08/31 16:36:00 29314.65 -4887.72 857.87
12/08/31 16:39:00 29315.49 -4887.72 857.95
12/08/31 16:42:00 29316.66 -4885.80 858.04
12/08/31 16:45:00 29317.50 -4885.82 858.13
12/08/31 16:48:00 29318.67 -4883.89 858.22
12/08/31 16:51:00 29319.51 -4883.90 858.31
12/08/31 16:54:00 29320.67 -4881.97 858.40
12/08/31 16:57:00 29321.51 -4881.97 858.49
12/08/31 17:00:00 29322.68 -4880.05 858.58
12/08/31 17:03:00 29323.52 -4880.07 858.67
12/08/31 17:06:00 29324.68 -4878.15 858.76
12/08/31 17:09:00 29325.52 -4878.15 858.85
12/08/31 17:12:00 29326.68 -4876.22 858.94
12/08/31 17:15:00 29327.53 -4876.22 859.03
12/08/31 17:18:00 29328.37 -4876.25 859.11
12/08/31 17:21:00 29329.53 -4874.32 859.20
12/08/31 17:24:00 29330.37 -4874.32 859.29
12/08/31 17:27:00 29331.53 -4872.39 859.38
12/08/31 17:30:00 29332.37 -4872.40 859.47
12/08/31 17:33:00 29333.53 -4870.47 859.56
12/08/31 17:36:00 29334.37 -4870.49 859.65
12/08/31 17:39:00 29335.54 -4868.56 859.74
12/08/31 17:42:00 29336.37 -4868.56 859.82
12/08/31 17:45:00 29337.53 -4866.64 859.91
12/08/31 17:48:00 29338.37 -4866.64 860.00
12/08/31 17:51:00 29339.53 -4864.71 860.09
12/08/31 17:54:00 29340.37 -4864.73 860.18
12/08/31 17:57:00 29341.53 -4862.80 860.27
12/08/31 18:00:00 29342.38 -4862.81 860.36
12/08/31 18:03:00 29343.21 -4862.80 860.45
12/08/31 18:06:00 29344.38 -4860.88 860.53
12/08/31 18:09:00 29345.21 -4860.89 860.62
12/08/31 18:12:00 29346.37 -4858.96 860.71
12/08/31 18:15:00 29347.21 -4858.97 860.80
12/08/31 18:18:00 29348.37 -4857.04 860.89
12/08/31 18:21:00 29349.21 -4857.05 860.97
12/08/31 18:24:00 29350.36 -4855.12 861.06
12/08/31 18:27:00 29351.20 -4855.13 861.15
12/08/31 18:30:00 29352.36 -4853.20 861.24
12/08/31 18:33:00 29353.20 -4853.20 861.33
12/08/31 18:36:00 29354.35 -4851.27 861.42
12/08/31 18:39:00 29355.19 -4851.28 861.50
12/08/31 18:42:00 29356.35 -4849.35 861.59
12/08/31 18:45:00 29357.19 -4849.35 861.68
12/08/31 18:48:00 29358.03 -4849.36 861.77
12/08/31 18:51:00 29359.18 -4847.43 861.86
12/08/31 18:54:00 29360.02 -4847.43 861.94
12/08/31 18:57:00 29361.18 -4845.50 862.03
12/08/31 19:00:00 29362.01 -4845.51 862.12
12/08/31 19:03:00 29363.17 -4843.58 862.21
12/08/31 19:06:00 29364.00 -4843.58 862.30
12/08/31 19:09:00 29365.16 -4841.65 862.38
12/08/31 19:12:00 29365.99 -4841.66 862.47
12/08/31 19:15:00 29367.15 -4839.72 862.56
12/08/31 19:18:00 29367.98 -4839.73 862.65
12/08/31 19:21:00 29369.14 -4837.80 862.73
12/08/31 19:24:00 29369.98 -4837.80 862.82
12/08/31 19:27:00 29371.13 -4835.87 862.91
12/08/31 19:30:00 29371.96 -4835.87 863.00
12/08/31 19:33:00 29372.80 -4835.87 863.08
12/08/31 19:36:00 29373.96 -4833.94 863.17
12/08/31 19:39:00 29374.79 -4833.95 863.26
12/08/31 19:42:00 29375.95 -4832.02 863.35
12/08/31 19:45:00 29376.78 -4832.01 863.43
12/08/31 19:48:00 29377.93 -4830.08 863.52
12/08/31 19:51:00 29378.77 -4830.08 863.61
12/08/31 19:54:00 29379.92 -4828.14 863.70
12/08/31 19:57:00 29380.75 -4828.16 863.78
12/08/31 20:00:00 29381.91 -4826.22 863.87
12/08/31 20:03:00 29382.74 -4826.23 863.96
12/08/31 20:06:00 29383.89 -4824.29 864.04
12/08/31 20:09:00 29384.73 -4824.29 864.13
12/08/31 20:12:00 29385.88 -4822.36 864.22
12/08/31 20:15:00 29386.71 -4822.37 864.31
12/08/31 20:18:00 29387.55 -4822.37 864.39
12/08/31 20:21:00 29388.70 -4820.43 864.48
12/08/31 20:24:00 29389.53 -4820.43 864.57
12/08/31 20:27:00 29390.68 -4818.50 864.65
12/08/31 20:30:00 29391.51 -4818.51 864.74
12/08/31 20:33:00 29392.66 -4816.57 864.83
12/08/31 20:36:00 29393.50 -4816.57 864.91
12/08/31 20:39:00 29394.65 -4814.63 865.00
12/08/31 20:42:00 29395.48 -4814.64 865.09
12/08/31 20:45:00 29396.63 -4812.70 865.17
12/08/31 20:48:00 29397.46 -4812.70 865.26
12/08/31 20:51:00 29398.61 -4810.77 865.35
12/08/31 20:54:00 29399.44 -4810.77 865.43
12/08/31 20:57:00 29400.59 -4808.83 865.52
12/08/31 21:00:00 29401.42 -4808.83 865.61
12/08/31 21:03:00 29402.25 -4808.84 865.69
12/08/31 21:06:00 29403.40 -4806.90 865.78
12/08/31 21:09:00 29404.24 -4806.90 865.86
12/08/31 21:12:00 29405.38 -4804.96 865.95
12/08/31 21:15:00 29406.21 -4804.97 866.04
12/08/31 21:18:00 29407.36 -4803.03 866.12
12/08/31 21:21:00 29408.19 -4803.03 866.21
12/08/31 21:24:00 29409.34 -4801.09 866.30
12/08/31 21:27:00 29410.17 -4801.10 866.38
12/08/31 21:30:00 29411.32 -4799.16 866.47
12/08/31 21:33:00 29412.15 -4799.15 866.56
12/08/31 21:36:00 29413.29 -4797.22 866.64
12/08/31 21:39:00 29414.12 -4797.22 866.73
12/08/31 21:42:00 29415.27 -4795.28 866.81
12/08/31 21:45:00 29416.10 -4795.28 866.90
12/08/31 21:48:00 29416.93 -4795.28 866.99
12/08/31 21:51:00 29418.08 -4793.34 867.07
12/08/31 21:54:00 29418.90 -4793.34 867.16
12/08/31 21:57:00 29420.05 -4791.40 867.24
12/08/31 22:00:00 29420.88 -4791.41 867.33
12/08/31 22:03:00 29422.02 -4789.47 867.41
12/08/31 22:06:00 29422.85 -4789.46 867.50
12/08/31 22:09:00 29424.00 -4787.52 867.59
12/08/31 22:12:00 29424.83 -4787.54 867.67
12/08/31 22:15:00 29425.97 -4785.59 867.76
12/08/31 22:18:00 29426.80 -4785.58 867.84
12/08/31 22:21:00 29427.94 -4783.64 867.93
12/08/31 22:24:00 29428.77 -4783.65 868.01
12/08/31 22:27:00 29429.92 -4781.70 868.10
12/08/31 22:30:00 29430.74 -4781.71 868.19
12/08/31 22:33:00 29431.57 -4781.71 868.27
12/08/31 22:36:00 29432.71 -4779.77 868.36
12/08/31 22:39:00 29433.54 -4779.76 868.44
12/08/31 22:42:00 29434.69 -4777.82 868.53
12/08/31 22:45:00 29435.51 -4777.83 868.61
12/08/31 22:48:00 29436.65 -4775.88 868.70
12/08/31 22:51:00 29437.48 -4775.88 868.78
12/08/31 22:54:00 29438.62 -4773.93 868.87
12/08/31 22:57:00 29439.45 -4773.93 868.95
12/08/31 23:00:00 29440.59 -4771.99 869.04
12/08/31 23:03:00 29441.42 -4772.00 869.12
12/08/31 23:06:00 29442.56 -4770.05 869.21
12/08/31 23:09:00 29443.38 -4770.05 869.29
12/08/31 23:12:00 29444.52 -4768.11 869.38
12/08/31 23:15:00 29445.35 -4768.10 869.46
12/08/31 23:18:00 29446.17 -4768.10 869.55
12/08/31 23:21:00 29447.32 -4766.16 869.63
12/08/31 23:24:00 29448.14 -4766.16 869.72
12/08/31 23:27:00 29449.28 -4764.22 869.80
12/08/31 23:30:00 29450.11 -4764.21 869.89
12/08/31 23:33:00 29451.25 -4762.26 869.97
12/08/31 23:36:00 29452.07 -4762.27 870.06
12/08/31 23:39:00 29453.21 -4760.32 870.14
12/08/31 23:42:00 29454.04 -4760.32 870.23
12/08/31 23:45:00 29455.18 -4758.38 870.31
12/08/31 23:48:00 29456.00 -4758.37 870.40
12/08/31 23:51:00 29457.14 -4756.42 870.48
12/08/31 23:54:00 29457.96 -4756.41 870.57
12/08/31 23:57:00 29459.10 -4754.47 870.65
12/09/01 00:00:00 29459.93 -4754.48 870.73
12/09/01 00:03:00 29460.75 -4754.47 870.82
12/09/01 00:06:00 29461.89 -4752.52 870.90
12/09/01 00:09:00 29462.71 -4752.53 870.99
12/09/01 00:12:00 29463.85 -4750.58 871.07
12/09/01 00:15:00 29464.67 -4750.58 871.16
12/09/01 00:18:00 29465.81 -4748.63 871.24
12/09/01 00:21:00 29466.63 -4748.62 871.32
12/09/01 00:24:00 29467.77 -4746.68 871.41
12/09/01 00:27:00 29468.59 -4746.68 871.49
12/09/01 00:30:00 29469.73 -4744.73 871.58
12/09/01 00:33:00 29470.55 -4744.73 871.66
12/09/01 00:36:00 29471.68 -4742.78 871.75
12/09/01 00:39:00 29472.51 -4742.78 871.83
12/09/01 00:42:00 29473.64 -4740.83 871.91
12/09/01 00:45:00 29474.47 -4740.82 872.00
12/09/01 00:48:00 29475.29 -4740.82 872.08
12/09/01 00:51:00 29476.42 -4738.87 872.17
12/09/01 00:54:00 29477.25 -4738.87 872.25
12/09/01 00:57:00 29478.38 -4736.92 872.33
12/09/01 01:00:00 29479.20 -4736.91 872.42
12/09/01 01:03:00 29480.34 -4734.96 872.50
12/09/01 01:06:00 29481.16 -4734.96 872.58
12/09/01 01:09:00 29482.29 -4733.01 872.67
12/09/01 01:12:00 29483.11 -4733.01 872.75
12/09/01 01:15:00 29484.24 -4731.06 872.83
12/09/01 01:18:00 29485.07 -4731.05 872.92
12/09/01 01:21:00 29486.20 -4729.10 873.00
12/09/01 01:24:00 29487.02 -4729.11 873.08
12/09/01 01:27:00 29488.15 -4727.16 873.17
12/09/01 01:30:00 29488.97 -4727.14 873.25
12/09/01 01:33:00 29489.79 -4727.13 873.34
12/09/01 01:36:00 29490.92 -4725.18 873.42
12/09/01 01:39:00 29491.74 -4725.18 873.50
12/09/01 01:42:00 29492.88 -4723.23 873.59
12/09/01 01:45:00 29493.70 -4723.23 873.67
12/09/01 01:48:00 29494.83 -4721.28 873.75
12/09/01 01:51:00 29495.65 -4721.27 873.84
12/09/01 01:54:00 29496.78 -4719.32 873.92
12/09/01 01:57:00 29497.60 -4719.32 874.00
12/09/01 02:00:00 29498.73 -4717.37 874.09
12/09/01 02:03:00 29499.55 -4717.35 874.17
12/09/01 02:06:00 29500.68 -4715.40 874.25
12/09/01 02:09:00 29501.49 -4715.40 874.33
12/09/01 02:12:00 29502.62 -4713.45 874.42
12/09/01 02:15:00 29503.44 -4713.45 874.50
12/09/01 02:18:00 29504.26 -4713.44 874.58
12/09/01 02:21:00 29505.39 -4711.48 874.67
12/09/01 02:24:00 29506.21 -4711.48 874.75
12/09/01 02:27:00 29507.34 -4709.52 874.83
12/09/01 02:30:00 29508.15 -4709.52 874.91
12/09/01 02:33:00 29509.28 -4707.57 875.00
12/09/01 02:36:00 29510.10 -4707.56 875.08
12/09/01 02:39:00 29511.23 -4705.61 875.16
12/09/01 02:42:00 29512.05 -4705.60 875.25
12/09/01 02:45:00 29513.18 -4703.64 875.33
12/09/01 02:48:00 29513.99 -4703.64 875.41
12/09/01 02:51:00 29515.12 -4701.69 875.49
12/09/01 02:54:00 29515.94 -4701.68 875.58
12/09/01 02:57:00 29517.06 -4699.73 875.66
12/09/01 03:00:00 29517.88 -4699.71 875.74
12/09/01 03:03:00 29518.70 -4699.72 875.82
12/09/01 03:06:00 29519.82 -4697.77 875.91
12/09/01 03:09:00 29520.64 -4697.75 875.99
12/09/01 03:12:00 29521.77 -4695.79 876.07
12/09/01 03:15:00 29522.58 -4695.79 876.15
12/09/01 03:18:00 29523.71 -4693.84 876.24
12/09/01 03:21:00 29524.52 -4693.83 876.32
12/09/01 03:24:00 29525.65 -4691.88 876.40
12/09/01 03:27:00 29526.46 -4691.86 876.48
12/09/01 03:30:00 29527.59 -4689.90 876.56
12/09/01 03:33:00 29528.40 -4689.90 876.65
12/09/01 03:36:00 29529.53 -4687.95 876.73
12/09/01 03:39:00 29530.34 -4687.94 876.81
12/09/01 03:42:00 29531.47 -4685.98 876.89
12/09/01 03:45:00 29532.28 -4685.97 876.97
12/09/01 03:48:00 29533.10 -4685.96 877.06
12/09/01 03:51:00 29534.22 -4684.01 877.14
12/09/01 03:54:00 29535.04 -4683.99 877.22
12/09/01 03:57:00 29536.16 -4682.03 877.30
12/09/01 04:00:00 29536.97 -4682.03 877.38
12/09/01 04:03:00 29538.10 -4680.08 877.46
12/09/01 04:06:00 29538.91 -4680.07 877.55
12/09/01 04:09:00 29540.03 -4678.11 877.63
12/09/01 04:12:00 29540.85 -4678.10 877.71
12/09/01 04:15:00 29541.97 -4676.14 877.79
12/09/01 04:18:00 29542.78 -4676.14 877.87
12/09/01 04:21:00 29543.90 -4674.18 877.96
12/09/01 04:24:00 29544.71 -4674.16 878.04
12/09/01 04:27:00 29545.83 -4672.21 878.12
12/09/01 04:30:00 29546.65 -4672.20 878.20
12/09/01 04:33:00 29547.46 -4672.19 878.28
12/09/01 04:36:00 29548.58 -4670.23 878.36
12/09/01 04:39:00 29549.39 -4670.23 878.44
12/09/01 04:42:00 29550.52 -4668.27 878.52
12/09/01 04:45:00 29551.33 -4668.25 878.61
12/09/01 04:48:00 29552.45 -4666.29 878.69
12/09/01 04:51:00 29553.26 -4666.29 878.77
12/09/01 04:54:00 29554.38 -4664.33 878.85
12/09/01 04:57:00 29555.19 -4664.32 878.93
12/09/01 05:00:00 29556.31 -4662.36 879.01
12/09/01 05:03:00 29557.12 -4662.34 879.09
12/09/01 05:06:00 29558.24 -4660.38 879.17
12/09/01 05:09:00 29559.05 -4660.38 879.25
12/09/01 05:12:00 29560.17 -4658.42 879.34
12/09/01 05:15:00 29560.99 -4658.40 879.42
12/09/01 05:18:00 29561.79 -4658.40 879.50
12/09/01 05:21:00 29562.91 -4656.44 879.58
12/09/01 05:24:00 29563.72 -4656.43 879.66
12/09/01 05:27:00 29564.84 -4654.46 879.74
12/09/01 05:30:00 29565.65 -4654.45 879.82
12/09/01 05:33:00 29566.77 -4652.49 879.90
12/09/01 05:36:00 29567.58 -4652.47 879.98
12/09/01 05:39:00 29568.69 -4650.51 880.06
12/09/01 05:42:00 29569.50 -4650.51 880.14
12/09/01 05:45:00 29570.62 -4648.55 880.23
12/09/01 05:48:00 29571.43 -4648.54 880.31
12/09/01 05:51:00 29572.55 -4646.57 880.39
12/09/01 05:54:00 29573.36 -4646.56 880.47
12/09/01 05:57:00 29574.47 -4644.60 880.55
12/09/01 06:00:00 29575.28 -4644.59 880.63
12/09/01 06:03:00 29576.09 -4644.57 880.71
12/09/01 06:06:00 29577.21 -4642.61 880.79
12/09/01 06:09:00 29578.01 -4642.60 880.87
12/09/01 06:12:00 29579.13 -4640.64 880.95
12/09/01 06:15:00 29579.94 -4640.63 881.03
12/09/01 06:18:00 29581.05 -4638.67 881.11
12/09/01 06:21:00 29581.86 -4638.65 881.19
12/09/01 06:24:00 29582.98 -4636.68 881.27
12/09/01 06:27:00 29583.78 -4636.67 881.35
12/09/01 06:30:00 29584.90 -4634.71 881.43
12/09/01 06:33:00 29585.70 -4634.70 881.51
12/09/01 06:36:00 29586.82 -4632.74 881.59
12/09/01 06:39:00 29587.62 -4632.72 881.67
12/09/01 06:42:00 29588.74 -4630.75 881.75
12/09/01 06:45:00 29589.54 -4630.75 881.83
12/09/01 06:48:00 29590.35 -4630.74 881.91
12/09/01 06:51:00 29591.46 -4628.77 881.99
12/09/01 06:54:00 29592.27 -4628.76 882.07
12/09/01 06:57:00 29593.38 -4626.79 882.15
12/09/01 07:00:00 29594.19 -4626.77 882.23
12/09/01 07:03:00 29595.30 -4624.81 882.31
12/09/01 07:06:00 29596.11 -4624.80 882.39
12/09/01 07:09:00 29597.22 -4622.84 882.47
12/09/01 07:12:00 29598.03 -4622.82 882.55
12/09/01 07:15:00 29599.14 -4620.85 882.63
12/09/01 07:18:00 29599.94 -4620.84 882.71
12/09/01 07:21:00 29601.05 -4618.87 882.79
12/09/01 07:24:00 29601.86 -4618.87 882.87
12/09/01 07:27:00 29602.97 -4616.90 882.94
12/09/01 07:30:00 29603.77 -4616.88 883.02
12/09/01 07:33:00 29604.58 -4616.87 883.10
12/09/01 07:36:00 29605.69 -4614.90 883.18
12/09/01 07:39:00 29606.49 -4614.88 883.26
12/09/01 07:42:00 29607.60 -4612.92 883.34
12/09/01 07:45:00 29608.41 -4612.90 883.42
12/09/01 07:48:00 29609.52 -4610.94 883.50
12/09/01 07:51:00 29610.32 -4610.92 883.58
12/09/01 07:54:00 29611.43 -4608.95 883.66
12/09/01 07:57:00 29612.23 -4608.94 883.74
12/09/01 08:00:00 29613.34 -4606.97 883.82
12/09/01 08:03:00 29614.14 -4606.96 883.90
12/09/01 08:06:00 29615.26 -4604.99 883.97
12/09/01 08:09:00 29616.06 -4604.97 884.05
12/09/01 08:12:00 29617.16 -4603.00 884.13
12/09/01 08:15:00 29617.97 -4602.99 884.21
12/09/01 08:18:00 29618.77 -4602.98 884.29
12/09/01 08:21:00 29619.88 -4601.01 884.37
12/09/01 08:24:00 29620.68 -4600.98 884.45
12/09/01 08:27:00 29621.79 -4599.01 884.53
12/09/01 08:30:00 29622.59 -4599.01 884.61
12/09/01 08:33:00 29623.70 -4597.04 884.68
12/09/01 08:36:00 29624.50 -4597.02 884.76
12/09/01 08:39:00 29625.61 -4595.05 884.84
12/09/01 08:42:00 29626.41 -4595.04 884.92
12/09/01 08:45:00 29627.51 -4593.07 885.00
12/09/01 08:48:00 29628.32 -4593.04 885.08
12/09/01 08:51:00 29629.42 -4591.07 885.16
12/09/01 08:54:00 29630.22 -4591.05 885.23
12/09/01 08:57:00 29631.33 -4589.08 885.31
12/09/01 09:00:00 29632.13 -4589.08 885.39
12/09/01 09:03:00 29632.93 -4589.05 885.47
12/09/01 09:06:00 29634.04 -4587.08 885.55
12/09/01 09:09:00 29634.83 -4587.08 885.63
12/09/01 09:12:00 29635.94 -4585.11 885.70
12/09/01 09:15:00 29636.74 -4585.08 885.78
12/09/01 09:18:00 29637.85 -4583.10 885.86
12/09/01 09:21:00 29638.64 -4583.10 885.94
12/09/01 09:24:00 29639.75 -4581.13 886.02
12/09/01 09:27:00 29640.55 -4581.11 886.10
12/09/01 09:30:00 29641.65 -4579.14 886.17
12/09/01 09:33:00 29642.45 -4579.11 886.25
12/09/01 09:36:00 29643.55 -4577.14 886.33
12/09/01 09:39:00 29644.35 -4577.13 886.41
12/09/01 09:42:00 29645.46 -4575.16 886.48
12/09/01 09:45:00 29646.25 -4575.14 886.56
12/09/01 09:48:00 29647.05 -4575.12 886.64
12/09/01 09:51:00 29648.16 -4573.15 886.72
12/09/01 09:54:00 29648.95 -4573.13 886.80
12/09/01 09:57:00 29650.05 -4571.15 886.88
12/09/01 10:00:00 29650.85 -4571.15 886.95
12/09/01 10:03:00 29651.95 -4569.18 887.03
12/09/01 10:06:00 29652.75 -4569.15 887.11
12/09/01 10:09:00 29653.85 -4567.17 887.19
12/09/01 10:12:00 29654.65 -4567.16 887.26
12/09/01 10:15:00 29655.75 -4565.18 887.34
12/09/01 10:18:00 29656.55 -4565.17 887.42
12/09/01 10:21:00 29657.65 -4563.19 887.50
12/09/01 10:24:00 29658.45 -4563.17 887.57
12/09/01 10:27:00 29659.55 -4561.19 887.65
12/09/01 10:30:00 29660.35 -4561.18 887.73
12/09/01 10:33:00 29661.14 -4561.16 887.81
12/09/01 10:36:00 29662.24 -4559.19 887.88
12/09/01 10:39:00 29663.04 -4559.17 887.96
12/09/01 10:42:00 29664.13 -4557.20 888.04
12/09/01 10:45:00 29664.93 -4557.18 888.11
12/09/01 10:48:00 29666.03 -4555.20 888.19
12/09/01 10:51:00 29666.83 -4555.18 888.27
12/09/01 10:54:00 29667.93 -4553.21 888.35
12/09/01 10:57:00 29668.72 -4553.19 888.42
12/09/01 11:00:00 29669.82 -4551.21 888.50
12/09/01 11:03:00 29670.61 -4551.19 888.58
12/09/01 11:06:00 29671.71 -4549.21 888.65
12/09/01 11:09:00 29672.51 -4549.20 888.73
12/09/01 11:12:00 29673.61 -4547.22 888.81
12/09/01 11:15:00 29674.40 -4547.20 888.88
12/09/01 11:18:00 29675.20 -4547.18 888.96
12/09/01 11:21:00 29676.29 -4545.21 889.04
12/09/01 11:24:00 29677.08 -4545.19 889.12
12/09/01 11:27:00 29678.18 -4543.21 889.19
12/09/01 11:30:00 29678.98 -4543.19 889.27
12/09/01 11:33:00 29680.07 -4541.21 889.35
12/09/01 11:36:00 29680.87 -4541.19 889.42
12/09/01 11:39:00 29681.96 -4539.22 889.50
12/09/01 11:42:00 29682.75 -4539.20 889.58
12/09/01 11:45:00 29683.85 -4537.23 889.65
12/09/01 11:48:00 29684.64 -4537.20 889.73
12/09/01 11:51:00 29685.73 -4535.22 889.80
12/09/01 11:54:00 29686.53 -4535.19 889.88
12/09/01 11:57:00 29687.63 -4533.21 889.96
12/09/01 12:00:00 29688.42 -4533.21 890.03
12/09/01 12:03:00 29689.21 -4533.18 890.11
12/09/01 12:06:00 29690.31 -4531.20 890.19
12/09/01 12:09:00 29691.10 -4531.18 890.26
12/09/01 12:12:00 29692.19 -4529.20 890.34
12/09/01 12:15:00 29692.99 -4529.17 890.42
12/09/01 12:18:00 29694.08 -4527.19 890.49
12/09/01 12:21:00 29694.87 -4527.18 890.57
12/09/01 12:24:00 29695.96 -4525.20 890.64
12/09/01 12:27:00 29696.75 -4525.18 890.72
12/09/01 12:30:00 29697.85 -4523.20 890.80
12/09/01 12:33:00 29698.64 -4523.18 890.87
12/09/01 12:36:00 29699.73 -4521.20 890.95
12/09/01 12:39:00 29700.52 -4521.18 891.02
12/09/01 12:42:00 29701.61 -4519.20 891.10
12/09/01 12:45:00 29702.41 -4519.17 891.18
12/09/01 12:48:00 29703.20 -4519.15 891.25
12/09/01 12:51:00 29704.29 -4517.16 891.33
12/09/01 12:54:00 29705.08 -4517.15 891.40
12/09/01 12:57:00 29706.17 -4515.17 891.48
12/09/01 13:00:00 29706.96 -4515.15 891.56
12/09/01 13:03:00 29708.05 -4513.17 891.63
12/09/01 13:06:00 29708.84 -4513.14 891.71
12/09/01 13:09:00 29709.93 -4511.16 891.78
12/09/01 13:12:00 29710.72 -4511.14 891.86
12/09/01 13:15:00 29711.80 -4509.16 891.93
12/09/01 13:18:00 29712.60 -4509.13 892.01
12/09/01 13:21:00 29713.68 -4507.15 892.08
12/09/01 13:24:00 29714.48 -4507.13 892.16
12/09/01 13:27:00 29715.57 -4505.15 892.24
12/09/01 13:30:00 29716.35 -4505.13 892.31
12/09/01 13:33:00 29717.15 -4505.10 892.39
12/09/01 13:36:00 29718.23 -4503.12 892.46
12/09/01 13:39:00 29719.02 -4503.10 892.54
12/09/01 13:42:00 29720.11 -4501.11 892.61
12/09/01 13:45:00 29720.90 -4501.09 892.69
12/09/01 13:48:00 29721.98 -4499.11 892.76
12/09/01 13:51:00 29722.77 -4499.09 892.84
12/09/01 13:54:00 29723.86 -4497.11 892.91
12/09/01 13:57:00 29724.65 -4497.08 892.99
12/09/01 14:00:00 29725.73 -4495.09 893.06
12/09/01 14:03:00 29726.52 -4495.08 893.14
12/09/01 14:06:00 29727.61 -4493.09 893.21
12/09/01 14:09:00 29728.40 -4493.07 893.29
12/09/01 14:12:00 29729.48 -4491.08 893.36
12/09/01 14:15:00 29730.27 -4491.06 893.44
12/09/01 14:18:00 29731.06 -4491.04 893.51
12/09/01 14:21:00 29732.14 -4489.05 893.59
12/09/01 14:24:00 29732.93 -4489.03 893.66
12/09/01 14:27:00 29734.01 -4487.05 893.74
12/09/01 14:30:00 29734.81 -4487.02 893.81
12/09/01 14:33:00 29735.89 -4485.03 893.88
12/09/01 14:36:00 29736.67 -4485.01 893.96
12/09/01 14:39:00 29737.76 -4483.02 894.03
12/09/01 14:42:00 29738.54 -4483.00 894.11
12/09/01 14:45:00 29739.63 -4481.02 894.18
12/09/01 14:48:00 29740.41 -4480.98 894.26
12/09/01 14:51:00 29741.49 -4479.00 894.33
12/09/01 14:54:00 29742.29 -4478.98 894.41
12/09/01 14:57:00 29743.36 -4477.00 894.48
12/09/01 15:00:00 29744.15 -4476.96 894.56
12/09/01 15:03:00 29744.94 -4476.94 894.63
12/09/01 15:06:00 29746.02 -4474.96 894.70
12/09/01 15:09:00 29746.80 -4474.94 894.78
12/09/01 15:12:00 29747.88 -4472.95 894.85
12/09/01 15:15:00 29748.67 -4472.92 894.93
12/09/01 15:18:00 29749.75 -4470.93 895.00
12/09/01 15:21:00 29750.54 -4470.91 895.08
12/09/01 15:24:00 29751.62 -4468.92 895.15
12/09/01 15:27:00 29752.40 -4468.90 895.22
12/09/01 15:30:00 29753.48 -4466.91 895.30
12/09/01 15:33:00 29754.27 -4466.88 895.37
12/09/01 15:36:00 29755.35 -4464.89 895.45
12/09/01 15:39:00 29756.13 -4464.87 895.52
12/09/01 15:42:00 29757.21 -4462.89 895.59
12/09/01 15:45:00 29758.00 -4462.85 895.67
12/09/01 15:48:00 29758.78 -4462.83 895.74
12/09/01 15:51:00 29759.86 -4460.84 895.81
12/09/01 15:54:00 29760.64 -4460.82 895.89
12/09/01 15:57:00 29761.72 -4458.83 895.96
12/09/01 16:00:00 29762.51 -4458.80 896.04
12/09/01 16:03:00 29763.58 -4456.81 896.11
12/09/01 16:06:00 29764.37 -4456.79 896.18
12/09/01 16:09:00 29765.45 -4454.79 896.26
12/09/01 16:12:00 29766.23 -4454.76 896.33
12/09/01 16:15:00 29767.31 -4452.77 896.40
12/09/01 16:18:00 29768.09 -4452.75 896.48
12/09/01 16:21:00 29769.17 -4450.76 896.55
12/09/01 16:24:00 29769.95 -4450.74 896.62
12/09/01 16:27:00 29771.02 -4448.75 896.70
12/09/01 16:30:00 29771.81 -4448.72 896.77
12/09/01 16:33:00 29772.59 -4448.69 896.84
12/09/01 16:36:00 29773.67 -4446.70 896.92
12/09/01 16:39:00 29774.45 -4446.68 896.99
12/09/01 16:42:00 29775.52 -4444.69 897.06
12/09/01 16:45:00 29776.31 -4444.65 897.14
12/09/01 16:48:00 29777.38 -4442.66 897.21
12/09/01 16:51:00 29778.16 -4442.64 897.28
12/09/01 16:54:00 29779.24 -4440.65 897.36
12/09/01 16:57:00 29780.02 -4440.62 897.43
12/09/01 17:00:00 29781.09 -4438.63 897.50
12/09/01 17:03:00 29781.87 -4438.59 897.58
12/09/01 17:06:00 29782.95 -4436.60 897.65
12/09/01 17:09:00 29783.73 -4436.58 897.72
12/09/01 17:12:00 29784.80 -4434.59 897.79
12/09/01 17:15:00 29785.58 -4434.56 897.87
12/09/01 17:18:00 29786.36 -4434.54 897.94
12/09/01 17:21:00 29787.44 -4432.54 898.01
12/09/01 17:24:00 29788.22 -4432.51 898.09
12/09/01 17:27:00 29789.29 -4430.52 898.16
12/09/01 17:30:00 29790.07 -4430.50 898.23
12/09/01 17:33:00 29791.14 -4428.50 898.30
12/09/01 17:36:00 29791.92 -4428.47 898.38
12/09/01 17:39:00 29793.00 -4426.48 898.45
12/09/01 17:42:00 29793.77 -4426.45 898.52
12/09/01 17:45:00 29794.84 -4424.45 898.59
12/09/01 17:48:00 29795.62 -4424.43 898.67
12/09/01 17:51:00 29796.69 -4422.43 898.74
12/09/01 17:54:00 29797.47 -4422.41 898.81
12/09/01 17:57:00 29798.55 -4420.41 898.88
12/09/01 18:00:00 29799.32 -4420.38 898.96
12/09/01 18:03:00 29800.10 -4420.36 899.03
12/09/01 18:06:00 29801.17 -4418.36 899.10
12/09/01 18:09:00 29801.95 -4418.33 899.17
12/09/01 18:12:00 29803.02 -4416.34 899.24
12/09/01 18:15:00 29803.80 -4416.31 899.32
12/09/01 18:18:00 29804.87 -4414.32 899.39
12/09/01 18:21:00 29805.65 -4414.29 899.46
12/09/01 18:24:00 29806.71 -4412.29 899.53
12/09/01 18:27:00 29807.49 -4412.26 899.61
12/09/01 18:30:00 29808.56 -4410.27 899.68
12/09/01 18:33:00 29809.34 -4410.23 899.75
12/09/01 18:36:00 29810.40 -4408.24 899.82
12/09/01 18:39:00 29811.18 -4408.22 899.89
12/09/01 18:42:00 29812.25 -4406.22 899.97
12/09/01 18:45:00 29813.03 -4406.18 900.04
12/09/01 18:48:00 29813.81 -4406.15 900.11
12/09/01 18:51:00 29814.88 -4404.15 900.18
12/09/01 18:54:00 29815.65 -4404.13 900.25
12/09/01 18:57:00 29816.71 -4402.13 900.32
12/09/01 19:00:00 29817.49 -4402.10 900.40
12/09/01 19:03:00 29818.56 -4400.11 900.47
12/09/01 19:06:00 29819.34 -4400.07 900.54
12/09/01 19:09:00 29820.40 -4398.07 900.61
12/09/01 19:12:00 29821.18 -4398.05 900.68
12/09/01 19:15:00 29822.24 -4396.05 900.75
12/09/01 19:18:00 29823.02 -4396.02 900.82
12/09/01 19:21:00 29824.08 -4394.03 900.90
12/09/01 19:24:00 29824.86 -4393.99 900.97
12/09/01 19:27:00 29825.92 -4391.99 901.04
12/09/01 19:30:00 29826.70 -4391.97 901.11
12/09/01 19:33:00 29827.47 -4391.93 901.18
12/09/01 19:36:00 29828.54 -4389.94 901.25
12/09/01 19:39:00 29829.31 -4389.90 901.32
12/09/01 19:42:00 29830.38 -4387.91 901.40
12/09/01 19:45:00 29831.15 -4387.88 901.47
12/09/01 19:48:00 29832.21 -4385.88 901.54
12/09/01 19:51:00 29832.99 -4385.85 901.61
12/09/01 19:54:00 29834.05 -4383.85 901.68
12/09/01 19:57:00 29834.82 -4383.81 901.75
12/09/01 20:00:00 29835.89 -4381.81 901.82
12/09/01 20:03:00 29836.66 -4381.79 901.89
12/09/01 20:06:00 29837.72 -4379.79 901.96
12/09/01 20:09:00 29838.50 -4379.75 902.03
12/09/01 20:12:00 29839.56 -4377.75 902.10
12/09/01 20:15:00 29840.33 -4377.72 902.18
12/09/01 20:18:00 29841.11 -4377.68 902.25
12/09/01 20:21:00 29842.17 -4375.68 902.32
12/09/01 20:24:00 29842.94 -4375.66 902.39
12/09/01 20:27:00 29844.00 -4373.66 902.46
12/09/01 20:30:00 29844.77 -4373.63 902.53
12/09/01 20:33:00 29845.83 -4371.63 902.60
12/09/01 20:36:00 29846.61 -4371.59 902.67
12/09/01 20:39:00 29847.67 -4369.59 902.74
12/09/01 20:42:00 29848.44 -4369.57 902.81
12/09/01 20:45:00 29849.50 -4367.56 902.88
12/09/01 20:48:00 29850.27 -4367.53 902.95
12/09/01 20:51:00 29851.33 -4365.53 903.02
12/09/01 20:54:00 29852.10 -4365.49 903.09
12/09/01 20:57:00 29853.16 -4363.49 903.16
12/09/01 21:00:00 29853.93 -4363.47 903.23
12/09/01 21:03:00 29854.70 -4363.43 903.30
12/09/01 21:06:00 29855.76 -4361.42 903.38
12/09/01 21:09:00 29856.53 -4361.39 903.44
12/09/01 21:12:00 29857.59 -4359.39 903.52
12/09/01 21:15:00 29858.36 -4359.36 903.58
12/09/01 21:18:00 29859.42 -4357.36 903.66
12/09/01 21:21:00 29860.19 -4357.32 903.73
12/09/01 21:24:00 29861.25 -4355.32 903.80
12/09/01 21:27:00 29862.02 -4355.28 903.87
12/09/01 21:30:00 29863.08 -4353.28 903.94
12/09/01 21:33:00 29863.85 -4353.26 904.01
12/09/01 21:36:00 29864.90 -4351.25 904.08
12/09/01 21:39:00 29865.67 -4351.21 904.15
12/09/01 21:42:00 29866.73 -4349.21 904.21
12/09/01 21:45:00 29867.50 -4349.17 904.29
12/09/01 21:48:00 29868.26 -4349.14 904.35
12/09/01 21:51:00 29869.32 -4347.14 904.42
12/09/01 21:54:00 29870.09 -4347.10 904.49
12/09/01 21:57:00 29871.15 -4345.10 904.56
12/09/01 22:00:00 29871.91 -4345.06 904.63
12/09/01 22:03:00 29872.97 -4343.06 904.70
12/09/01 22:06:00 29873.74 -4343.03 904.77
12/09/01 22:09:00 29874.79 -4341.02 904.84
12/09/01 22:12:00 29875.56 -4340.99 904.91
12/09/01 22:15:00 29876.62 -4338.98 904.98
12/09/01 22:18:00 29877.39 -4338.94 905.05
12/09/01 22:21:00 29878.44 -4336.94 905.12
12/09/01 22:24:00 29879.20 -4336.91 905.19
12/09/01 22:27:00 29880.26 -4334.91 905.26
12/09/01 22:30:00 29881.02 -4334.87 905.33
12/09/01 22:33:00 29881.79 -4334.83 905.40
12/09/01 22:36:00 29882.85 -4332.83 905.47
12/09/01 22:39:00 29883.61 -4332.79 905.54
12/09/01 22:42:00 29884.66 -4330.79 905.60
12/09/01 22:45:00 29885.43 -4330.75 905.67
12/09/01 22:48:00 29886.49 -4328.75 905.74
12/09/01 22:51:00 29887.25 -4328.70 905.81
12/09/01 22:54:00 29888.30 -4326.69 905.88
12/09/01 22:57:00 29889.07 -4326.67 905.95
12/09/01 23:00:00 29890.12 -4324.67 906.02
12/09/01 23:03:00 29890.89 -4324.63 906.09
12/09/01 23:06:00 29891.94 -4322.62 906.16
12/09/01 23:09:00 29892.70 -4322.58 906.23
12/09/01 23:12:00 29893.75 -4320.58 906.29
12/09/01 23:15:00 29894.52 -4320.54 906.36
12/09/01 23:18:00 29895.28 -4320.51 906.43
12/09/01 23:21:00 29896.33 -4318.50 906.50
12/09/01 23:24:00 29897.10 -4318.45 906.57
12/09/01 23:27:00 29898.15 -4316.45 906.64
12/09/01 23:30:00 29898.91 -4316.43 906.71
12/09/01 23:33:00 29899.96 -4314.42 906.78
12/09/01 23:36:00 29900.73 -4314.38 906.84
12/09/01 23:39:00 29901.78 -4312.37 906.91
12/09/01 23:42:00 29902.54 -4312.33 906.98
12/09/01 23:45:00 29903.59 -4310.32 907.05
12/09/01 23:48:00 29904.35 -4310.29 907.12
12/09/01 23:51:00 29905.40 -4308.28 907.19
12/09/01 23:54:00 29906.16 -4308.25 907.25
12/09/01 23:57:00 29907.21 -4306.24 907.32
12/09/02 00:00:00 29907.98 -4306.19 907.39
12/09/02 00:03:00 29908.74 -4306.17 907.46
12/09/02 00:06:00 29909.79 -4304.16 907.53
12/09/02 00:09:00 29910.55 -4304.11 907.60
12/09/02 00:12:00 29911.60 -4302.10 907.66
12/09/02 00:15:00 29912.36 -4302.07 907.73
12/09/02 00:18:00 29913.41 -4300.06 907.80
12/09/02 00:21:00 29914.17 -4300.03 907.87
12/09/02 00:24:00 29915.22 -4298.01 907.94
12/09/02 00:27:00 29915.98 -4297.98 908.00
12/09/02 00:30:00 29917.03 -4295.97 908.07
12/09/02 00:33:00 29917.78 -4295.92 908.14
12/09/02 00:36:00 29918.83 -4293.91 908.21
12/09/02 00:39:00 29919.59 -4293.88 908.28
12/09/02 00:42:00 29920.64 -4291.87 908.34
12/09/02 00:45:00 29921.40 -4291.83 908.41
12/09/02 00:48:00 29922.16 -4291.80 908.48
12/09/02 00:51:00 29923.21 -4289.78 908.55
12/09/02 00:54:00 29923.97 -4289.74 908.61
12/09/02 00:57:00 29925.01 -4287.72 908.68
12/09/02 01:00:00 29925.77 -4287.70 908.75
12/09/02 01:03:00 29926.81 -4285.69 908.82
12/09/02 01:06:00 29927.57 -4285.64 908.89
12/09/02 01:09:00 29928.62 -4283.63 908.95
12/09/02 01:12:00 29929.38 -4283.59 909.02
12/09/02 01:15:00 29930.43 -4281.58 909.09
12/09/02 01:18:00 29931.18 -4281.55 909.15
12/09/02 01:21:00 29932.22 -4279.54 909.22
12/09/02 01:24:00 29932.98 -4279.49 909.29
12/09/02 01:27:00 29934.03 -4277.48 909.36
12/09/02 01:30:00 29934.79 -4277.45 909.42
12/09/02 01:33:00 29935.54 -4277.41 909.49
12/09/02 01:36:00 29936.59 -4275.40 909.56
12/09/02 01:39:00 29937.35 -4275.36 909.63
12/09/02 01:42:00 29938.38 -4273.34 909.69
12/09/02 01:45:00 29939.15 -4273.29 909.76
12/09/02 01:48:00 29940.19 -4271.28 909.83
12/09/02 01:51:00 29940.95 -4271.26 909.89
12/09/02 01:54:00 29941.99 -4269.24 909.96
12/09/02 01:57:00 29942.74 -4269.20 910.03
12/09/02 02:00:00 29943.79 -4267.18 910.10
12/09/02 02:03:00 29944.54 -4267.15 910.16
12/09/02 02:06:00 29945.58 -4265.13 910.23
12/09/02 02:09:00 29946.34 -4265.09 910.30
12/09/02 02:12:00 29947.38 -4263.08 910.36
12/09/02 02:15:00 29948.14 -4263.04 910.43
12/09/02 02:18:00 29948.90 -4262.99 910.50
12/09/02 02:21:00 29949.94 -4260.97 910.56
12/09/02 02:24:00 29950.69 -4260.95 910.63
12/09/02 02:27:00 29951.73 -4258.94 910.70
12/09/02 02:30:00 29952.48 -4258.89 910.76
12/09/02 02:33:00 29953.52 -4256.88 910.83
12/09/02 02:36:00 29954.28 -4256.84 910.90
12/09/02 02:39:00 29955.32 -4254.82 910.96
12/09/02 02:42:00 29956.08 -4254.78 911.03
12/09/02 02:45:00 29957.11 -4252.77 911.10
12/09/02 02:48:00 29957.87 -4252.73 911.16
12/09/02 02:51:00 29958.91 -4250.71 911.23
12/09/02 02:54:00 29959.66 -4250.66 911.29
12/09/02 02:57:00 29960.70 -4248.64 911.36
12/09/02 03:00:00 29961.46 -4248.61 911.43
12/09/02 03:03:00 29962.21 -4248.57 911.49
12/09/02 03:06:00 29963.25 -4246.55 911.56
12/09/02 03:09:00 29964.00 -4246.52 911.63
12/09/02 03:12:00 29965.04 -4244.50 911.69
12/09/02 03:15:00 29965.79 -4244.46 911.76
12/09/02 03:18:00 29966.82 -4242.44 911.82
12/09/02 03:21:00 29967.59 -4242.40 911.89
12/09/02 03:24:00 29968.62 -4240.38 911.96
12/09/02 03:27:00 29969.38 -4240.33 912.02
12/09/02 03:30:00 29970.41 -4238.31 912.09
12/09/02 03:33:00 29971.16 -4238.29 912.15
12/09/02 03:36:00 29972.19 -4236.27 912.22
12/09/02 03:39:00 29972.95 -4236.22 912.29
12/09/02 03:42:00 29973.98 -4234.20 912.35
12/09/02 03:45:00 29974.74 -4234.16 912.42
12/09/02 03:48:00 29975.49 -4234.12 912.48
12/09/02 03:51:00 29976.52 -4232.11 912.55
12/09/02 03:54:00 29977.28 -4232.07 912.61
12/09/02 03:57:00 29978.31 -4230.05 912.68
12/09/02 04:00:00 29979.06 -4230.00 912.75
12/09/02 04:03:00 29980.10 -4227.98 912.81
12/09/02 04:06:00 29980.85 -4227.95 912.88
12/09/02 04:09:00 29981.88 -4225.92 912.94
12/09/02 04:12:00 29982.63 -4225.88 913.01
12/09/02 04:15:00 29983.66 -4223.87 913.07
12/09/02 04:18:00 29984.42 -4223.82 913.14
12/09/02 04:21:00 29985.45 -4221.80 913.20
12/09/02 04:24:00 29986.20 -4221.77 913.27
12/09/02 04:27:00 29987.23 -4219.75 913.33
12/09/02 04:30:00 29987.98 -4219.70 913.40
12/09/02 04:33:00 29988.73 -4219.66 913.46
12/09/02 04:36:00 29989.77 -4217.64 913.53
12/09/02 04:39:00 29990.52 -4217.58 913.60
12/09/02 04:42:00 29991.55 -4215.56 913.66
12/09/02 04:45:00 29992.30 -4215.54 913.72
12/09/02 04:48:00 29993.33 -4213.52 913.79
12/09/02 04:51:00 29994.08 -4213.47 913.86
12/09/02 04:54:00 29995.11 -4211.45 913.92
12/09/02 04:57:00 29995.86 -4211.41 913.98
12/09/02 05:00:00 29996.89 -4209.38 914.05
12/09/02 05:03:00 29997.64 -4209.34 914.12
12/09/02 05:06:00 29998.67 -4207.32 914.18
12/09/02 05:09:00 29999.42 -4207.28 914.24
12/09/02 05:12:00 30000.45 -4205.25 914.31
12/09/02 05:15:00 30001.19 -4205.20 914.37
12/09/02 05:18:00 30001.94 -4205.17 914.44
12/09/02 05:21:00 30002.97 -4203.15 914.50
12/09/02 05:24:00 30003.72 -4203.10 914.57
12/09/02 05:27:00 30004.75 -4201.08 914.63
12/09/02 05:30:00 30005.50 -4201.04 914.70
12/09/02 05:33:00 30006.52 -4199.02 914.76
12/09/02 05:36:00 30007.27 -4198.97 914.83
12/09/02 05:39:00 30008.30 -4196.95 914.89
12/09/02 05:42:00 30009.05 -4196.91 914.96
12/09/02 05:45:00 30010.07 -4194.89 915.02
12/09/02 05:48:00 30010.82 -4194.82 915.08
12/09/02 05:51:00 30011.85 -4192.80 915.15
12/09/02 05:54:00 30012.60 -4192.77 915.21
12/09/02 05:57:00 30013.62 -4190.75 915.28
12/09/02 06:00:00 30014.37 -4190.71 915.34
12/09/02 06:03:00 30015.12 -4190.66 915.41
12/09/02 06:06:00 30016.14 -4188.64 915.47
12/09/02 06:09:00 30016.88 -4188.60 915.53
12/09/02 06:12:00 30017.91 -4186.58 915.60
12/09/02 06:15:00 30018.66 -4186.53 915.66
12/09/02 06:18:00 30019.68 -4184.50 915.73
12/09/02 06:21:00 30020.43 -4184.46 915.79
12/09/02 06:24:00 30021.45 -4182.44 915.85
12/09/02 06:27:00 30022.20 -4182.39 915.92
12/09/02 06:30:00 30023.22 -4180.37 915.98
12/09/02 06:33:00 30023.97 -4180.32 916.05
12/09/02 06:36:00 30024.99 -4178.29 916.11
12/09/02 06:39:00 30025.74 -4178.24 916.17
12/09/02 06:42:00 30026.76 -4176.22 916.24
12/09/02 06:45:00 30027.51 -4176.19 916.30
12/09/02 06:48:00 30028.25 -4176.13 916.36
12/09/02 06:51:00 30029.27 -4174.11 916.43
12/09/02 06:54:00 30030.02 -4174.07 916.49
12/09/02 06:57:00 30031.04 -4172.04 916.55
12/09/02 07:00:00 30031.78 -4172.00 916.62
12/09/02 07:03:00 30032.81 -4169.97 916.68
12/09/02 07:06:00 30033.55 -4169.92 916.75
12/09/02 07:09:00 30034.57 -4167.90 916.81
12/09/02 07:12:00 30035.32 -4167.85 916.87
12/09/02 07:15:00 30036.34 -4165.82 916.94
12/09/02 07:18:00 30037.08 -4165.78 917.00
12/09/02 07:21:00 30038.10 -4163.76 917.06
12/09/02 07:24:00 30038.85 -4163.71 917.13
12/09/02 07:27:00 30039.87 -4161.69 917.19
12/09/02 07:30:00 30040.61 -4161.63 917.25
12/09/02 07:33:00 30041.36 -4161.59 917.32
12/09/02 07:36:00 30042.38 -4159.57 917.38
12/09/02 07:39:00 30043.12 -4159.51 917.44
12/09/02 07:42:00 30044.13 -4157.49 917.51
12/09/02 07:45:00 30044.88 -4157.44 917.57
12/09/02 07:48:00 30045.90 -4155.42 917.63
12/09/02 07:51:00 30046.64 -4155.37 917.69
12/09/02 07:54:00 30047.66 -4153.34 917.76
12/09/02 07:57:00 30048.40 -4153.30 917.82
12/09/02 08:00:00 30049.42 -4151.27 917.88
12/09/02 08:03:00 30050.16 -4151.22 917.95
12/09/02 08:06:00 30051.18 -4149.19 918.01
12/09/02 08:09:00 30051.92 -4149.15 918.07
12/09/02 08:12:00 30052.94 -4147.12 918.13
12/09/02 08:15:00 30053.68 -4147.07 918.20
12/09/02 08:18:00 30054.42 -4147.02 918.26
12/09/02 08:21:00 30055.44 -4144.99 918.32
12/09/02 08:24:00 30056.18 -4144.96 918.39
12/09/02 08:27:00 30057.20 -4142.93 918.45
12/09/02 08:30:00 30057.93 -4142.88 918.51
12/09/02 08:33:00 30058.95 -4140.85 918.57
12/09/02 08:36:00 30059.69 -4140.80 918.64
12/09/02 08:39:00 30060.71 -4138.77 918.70
12/09/02 08:42:00 30061.45 -4138.72 918.76
12/09/02 08:45:00 30062.46 -4136.69 918.82
12/09/02 08:48:00 30063.20 -4136.65 918.88
12/09/02 08:51:00 30064.22 -4134.61 918.95
12/09/02 08:54:00 30064.95 -4134.56 919.01
12/09/02 08:57:00 30065.97 -4132.53 919.07
12/09/02 09:00:00 30066.71 -4132.49 919.13
12/09/02 09:03:00 30067.45 -4132.44 919.20
12/09/02 09:06:00 30068.46 -4130.41 919.26
12/09/02 09:09:00 30069.20 -4130.37 919.32
12/09/02 09:12:00 30070.21 -4128.34 919.38
12/09/02 09:15:00 30070.96 -4128.28 919.44
12/09/02 09:18:00 30071.97 -4126.25 919.51
12/09/02 09:21:00 30072.71 -4126.21 919.57
12/09/02 09:24:00 30073.72 -4124.17 919.63
12/09/02 09:27:00 30074.46 -4124.13 919.69
12/09/02 09:30:00 30075.47 -4122.10 919.75
12/09/02 09:33:00 30076.21 -4122.05 919.82
12/09/02 09:36:00 30077.22 -4120.01 919.88
12/09/02 09:39:00 30077.96 -4119.98 919.94
12/09/02 09:42:00 30078.97 -4117.94 920.00
12/09/02 09:45:00 30079.71 -4117.88 920.06
12/09/02 09:48:00 30080.45 -4117.84 920.12
12/09/02 09:51:00 30081.46 -4115.80 920.19
12/09/02 09:54:00 30082.19 -4115.76 920.25
12/09/02 09:57:00 30083.21 -4113.73 920.31
12/09/02 10:00:00 30083.94 -4113.68 920.37
12/09/02 10:03:00 30084.95 -4111.65 920.43
12/09/02 10:06:00 30085.69 -4111.59 920.49
12/09/02 10:09:00 30086.70 -4109.56 920.56
12/09/02 10:12:00 30087.44 -4109.51 920.62
12/09/02 10:15:00 30088.44 -4107.48 920.68
12/09/02 10:18:00 30089.18 -4107.43 920.74
12/09/02 10:21:00 30090.19 -4105.39 920.80
12/09/02 10:24:00 30090.93 -4105.35 920.86
12/09/02 10:27:00 30091.93 -4103.31 920.92
12/09/02 10:30:00 30092.67 -4103.27 920.98
12/09/02 10:33:00 30093.41 -4103.22 921.05
12/09/02 10:36:00 30094.41 -4101.18 921.11
12/09/02 10:39:00 30095.15 -4101.13 921.17
12/09/02 10:42:00 30096.16 -4099.10 921.23
12/09/02 10:45:00 30096.89 -4099.05 921.29
12/09/02 10:48:00 30097.90 -4097.02 921.35
12/09/02 10:51:00 30098.63 -4096.97 921.41
12/09/02 10:54:00 30099.64 -4094.94 921.47
12/09/02 10:57:00 30100.38 -4094.88 921.53
12/09/02 11:00:00 30101.38 -4092.85 921.59
12/09/02 11:03:00 30102.12 -4092.80 921.66
12/09/02 11:06:00 30103.12 -4090.76 921.72
12/09/02 11:09:00 30103.86 -4090.71 921.78
12/09/02 11:12:00 30104.86 -4088.67 921.84
12/09/02 11:15:00 30105.59 -4088.63 921.90
12/09/02 11:18:00 30106.33 -4088.59 921.96
12/09/02 11:21:00 30107.33 -4086.55 922.02
12/09/02 11:24:00 30108.07 -4086.49 922.08
12/09/02 11:27:00 30109.07 -4084.45 922.14
12/09/02 11:30:00 30109.81 -4084.40 922.20
12/09/02 11:33:00 30110.81 -4082.37 922.26
12/09/02 11:36:00 30111.54 -4082.32 922.32
12/09/02 11:39:00 30112.55 -4080.28 922.38
12/09/02 11:42:00 30113.28 -4080.24 922.44
12/09/02 11:45:00 30114.28 -4078.20 922.50
12/09/02 11:48:00 30115.01 -4078.14 922.56
12/09/02 11:51:00 30116.02 -4076.11 922.63
12/09/02 11:54:00 30116.75 -4076.06 922.69
12/09/02 11:57:00 30117.75 -4074.02 922.75
12/09/02 12:00:00 30118.49 -4073.97 922.81
12/09/02 12:03:00 30119.21 -4073.92 922.87
12/09/02 12:06:00 30120.22 -4071.88 922.93
12/09/02 12:09:00 30120.95 -4071.84 922.99
12/09/02 12:12:00 30121.95 -4069.80 923.05
12/09/02 12:15:00 30122.68 -4069.74 923.11
12/09/02 12:18:00 30123.69 -4067.70 923.17
12/09/02 12:21:00 30124.41 -4067.65 923.23
12/09/02 12:24:00 30125.42 -4065.61 923.29
12/09/02 12:27:00 30126.14 -4065.57 923.35
12/09/02 12:30:00 30127.15 -4063.53 923.41
12/09/02 12:33:00 30127.88 -4063.47 923.47
12/09/02 12:36:00 30128.88 -4061.43 923.53
12/09/02 12:39:00 30129.61 -4061.38 923.58
12/09/02 12:42:00 30130.61 -4059.34 923.65
12/09/02 12:45:00 30131.34 -4059.29 923.70
12/09/02 12:48:00 30132.07 -4059.25 923.76
12/09/02 12:51:00 30133.06 -4057.21 923.82
12/09/02 12:54:00 30133.80 -4057.15 923.88
12/09/02 12:57:00 30134.80 -4055.11 923.94
12/09/02 13:00:00 30135.53 -4055.06 924.00
12/09/02 13:03:00 30136.53 -4053.02 924.06
12/09/02 13:06:00 30137.25 -4052.97 924.12
12/09/02 13:09:00 30138.25 -4050.93 924.18
12/09/02 13:12:00 30138.98 -4050.88 924.24
12/09/02 13:15:00 30139.98 -4048.84 924.30
12/09/02 13:18:00 30140.71 -4048.77 924.36
12/09/02 13:21:00 30141.70 -4046.73 924.42
12/09/02 13:24:00 30142.43 -4046.69 924.48
12/09/02 13:27:00 30143.43 -4044.65 924.54
12/09/02 13:30:00 30144.15 -4044.60 924.60
12/09/02 13:33:00 30144.89 -4044.55 924.66
12/09/02 13:36:00 30145.88 -4042.50 924.71
12/09/02 13:39:00 30146.61 -4042.46 924.77
12/09/02 13:42:00 30147.61 -4040.41 924.83
12/09/02 13:45:00 30148.33 -4040.36 924.89
12/09/02 13:48:00 30149.33 -4038.32 924.95
12/09/02 13:51:00 30150.06 -4038.27 925.01
12/09/02 13:54:00 30151.05 -4036.22 925.07
12/09/02 13:57:00 30151.78 -4036.17 925.13
12/09/02 14:00:00 30152.77 -4034.12 925.19
12/09/02 14:03:00 30153.50 -4034.08 925.25
12/09/02 14:06:00 30154.50 -4032.03 925.30
12/09/02 14:09:00 30155.22 -4031.98 925.36
12/09/02 14:12:00 30156.21 -4029.94 925.42
12/09/02 14:15:00 30156.94 -4029.88 925.48
12/09/02 14:18:00 30157.67 -4029.83 925.54
12/09/02 14:21:00 30158.66 -4027.79 925.60
12/09/02 14:24:00 30159.39 -4027.73 925.66
12/09/02 14:27:00 30160.38 -4025.69 925.72
12/09/02 14:30:00 30161.10 -4025.65 925.77
12/09/02 14:33:00 30162.10 -4023.60 925.83
12/09/02 14:36:00 30162.82 -4023.54 925.89
12/09/02 14:39:00 30163.82 -4021.50 925.95
12/09/02 14:42:00 30164.54 -4021.44 926.01
12/09/02 14:45:00 30165.53 -4019.40 926.07
12/09/02 14:48:00 30166.26 -4019.36 926.12
12/09/02 14:51:00 30167.25 -4017.31 926.18
12/09/02 14:54:00 30167.97 -4017.25 926.24
12/09/02 14:57:00 30168.96 -4015.20 926.30
12/09/02 15:00:00 30169.69 -4015.15 926.36
12/09/02 15:03:00 30170.41 -4015.10 926.41
12/09/02 15:06:00 30171.41 -4013.06 926.47
12/09/02 15:09:00 30172.12 -4013.01 926.53
12/09/02 15:12:00 30173.11 -4010.96 926.59
12/09/02 15:15:00 30173.84 -4010.90 926.65
12/09/02 15:18:00 30174.83 -4008.85 926.70
12/09/02 15:21:00 30175.55 -4008.81 926.76
12/09/02 15:24:00 30176.54 -4006.76 926.82
12/09/02 15:27:00 30177.26 -4006.71 926.88
12/09/02 15:30:00 30178.25 -4004.67 926.94
12/09/02 15:33:00 30178.98 -4004.60 926.99
12/09/02 15:36:00 30179.97 -4002.55 927.05
12/09/02 15:39:00 30180.69 -4002.51 927.11
12/09/02 15:42:00 30181.67 -4000.46 927.17
12/09/02 15:45:00 30182.40 -4000.40 927.23
12/09/02 15:48:00 30183.12 -4000.35 927.28
12/09/02 15:51:00 30184.11 -3998.30 927.34
12/09/02 15:54:00 30184.83 -3998.26 927.40
12/09/02 15:57:00 30185.82 -3996.21 927.46
12/09/02 16:00:00 30186.54 -3996.15 927.51
12/09/02 16:03:00 30187.53 -3994.10 927.57
12/09/02 16:06:00 30188.25 -3994.05 927.63
12/09/02 16:09:00 30189.23 -3992.00 927.69
12/09/02 16:12:00 30189.96 -3991.95 927.74
12/09/02 16:15:00 30190.94 -3989.90 927.80
12/09/02 16:18:00 30191.66 -3989.85 927.86
12/09/02 16:21:00 30192.65 -3987.80 927.91
12/09/02 16:24:00 30193.37 -3987.73 927.97
12/09/02 16:27:00 30194.35 -3985.69 928.03
12/09/02 16:30:00 30195.07 -3985.64 928.09
12/09/02 16:33:00 30195.80 -3985.59 928.14
12/09/02 16:36:00 30196.78 -3983.54 928.20
12/09/02 16:39:00 30197.50 -3983.47 928.26
12/09/02 16:42:00 30198.48 -3981.43 928.31
12/09/02 16:45:00 30199.21 -3981.38 928.37
12/09/02 16:48:00 30200.19 -3979.33 928.43
12/09/02 16:51:00 30200.91 -3979.27 928.49
12/09/02 16:54:00 30201.89 -3977.23 928.54
12/09/02 16:57:00 30202.61 -3977.16 928.60
12/09/02 17:00:00 30203.59 -3975.11 928.66
12/09/02 17:03:00 30204.32 -3975.06 928.71
12/09/02 17:06:00 30205.29 -3973.02 928.77
12/09/02 17:09:00 30206.01 -3972.96 928.83
12/09/02 17:12:00 30206.99 -3970.91 928.88
12/09/02 17:15:00 30207.72 -3970.85 928.94
12/09/02 17:18:00 30208.44 -3970.79 929.00
12/09/02 17:21:00 30209.42 -3968.74 929.05
12/09/02 17:24:00 30210.13 -3968.70 929.11
12/09/02 17:27:00 30211.12 -3966.65 929.17
12/09/02 17:30:00 30211.83 -3966.58 929.22
12/09/02 17:33:00 30212.82 -3964.53 929.28
12/09/02 17:36:00 30213.54 -3964.48 929.34
12/09/02 17:39:00 30214.51 -3962.43 929.39
12/09/02 17:42:00 30215.23 -3962.38 929.45
12/09/02 17:45:00 30216.21 -3960.33 929.50
12/09/02 17:48:00 30216.93 -3960.26 929.56
12/09/02 17:51:00 30217.90 -3958.21 929.62
12/09/02 17:54:00 30218.62 -3958.16 929.67
12/09/02 17:57:00 30219.60 -3956.11 929.73
12/09/02 18:00:00 30220.32 -3956.05 929.79
12/09/02 18:03:00 30221.04 -3955.99 929.84
12/09/02 18:06:00 30222.01 -3953.94 929.90
12/09/02 18:09:00 30222.73 -3953.89 929.95
12/09/02 18:12:00 30223.71 -3951.83 930.01
12/09/02 18:15:00 30224.43 -3951.77 930.07
12/09/02 18:18:00 30225.40 -3949.72 930.12
12/09/02 18:21:00 30226.12 -3949.67 930.18
12/09/02 18:24:00 30227.10 -3947.62 930.23
12/09/02 18:27:00 30227.81 -3947.56 930.29
12/09/02 18:30:00 30228.79 -3945.50 930.35
12/09/02 18:33:00 30229.51 -3945.45 930.40
12/09/02 18:36:00 30230.48 -3943.40 930.46
12/09/02 18:39:00 30231.19 -3943.34 930.51
12/09/02 18:42:00 30232.17 -3941.29 930.57
12/09/02 18:45:00 30232.89 -3941.23 930.62
12/09/02 18:48:00 30233.60 -3941.18 930.68
12/09/02 18:51:00 30234.58 -3939.12 930.74
12/09/02 18:54:00 30235.29 -3939.06 930.79
12/09/02 18:57:00 30236.27 -3937.01 930.85
12/09/02 19:00:00 30236.98 -3936.95 930.90
12/09/02 19:03:00 30237.96 -3934.90 930.96
12/09/02 19:06:00 30238.67 -3934.85 931.01
12/09/02 19:09:00 30239.64 -3932.79 931.07
12/09/02 19:12:00 30240.36 -3932.73 931.12
12/09/02 19:15:00 30241.33 -3930.68 931.18
12/09/02 19:18:00 30242.05 -3930.62 931.23
12/09/02 19:21:00 30243.02 -3928.56 931.29
12/09/02 19:24:00 30243.73 -3928.51 931.34
12/09/02 19:27:00 30244.71 -3926.45 931.40
12/09/02 19:30:00 30245.42 -3926.40 931.46
12/09/02 19:33:00 30246.13 -3926.34 931.51
12/09/02 19:36:00 30247.11 -3924.28 931.57
12/09/02 19:39:00 30247.82 -3924.23 931.62
12/09/02 19:42:00 30248.79 -3922.17 931.68
12/09/02 19:45:00 30249.50 -3922.12 931.73
12/09/02 19:48:00 30250.47 -3920.06 931.79
12/09/02 19:51:00 30251.19 -3919.99 931.84
12/09/02 19:54:00 30252.16 -3917.94 931.90
12/09/02 19:57:00 30252.87 -3917.90 931.95
12/09/02 20:00:00 30253.84 -3915.84 932.01
12/09/02 20:03:00 30254.55 -3915.78 932.06
12/09/02 20:06:00 30255.52 -3913.72 932.12
12/09/02 20:09:00 30256.24 -3913.65 932.17
12/09/02 20:12:00 30257.20 -3911.60 932.22
12/09/02 20:15:00 30257.92 -3911.55 932.28
12/09/02 20:18:00 30258.63 -3911.48 932.33
12/09/02 20:21:00 30259.60 -3909.42 932.39
12/09/02 20:24:00 30260.31 -3909.37 932.44
12/09/02 20:27:00 30261.28 -3907.31 932.50
12/09/02 20:30:00 30261.98 -3907.27 932.55
12/09/02 20:33:00 30262.96 -3905.21 932.61
12/09/02 20:36:00 30263.67 -3905.14 932.66
12/09/02 20:39:00 30264.63 -3903.09 932.71
12/09/02 20:42:00 30265.34 -3903.03 932.77
12/09/02 20:45:00 30266.31 -3900.97 932.82
12/09/02 20:48:00 30267.03 -3900.91 932.88
12/09/02 20:51:00 30267.99 -3898.85 932.93
12/09/02 20:54:00 30268.70 -3898.79 932.99
12/09/02 20:57:00 30269.67 -3896.73 933.04
12/09/02 21:00:00 30270.37 -3896.68 933.09
12/09/02 21:03:00 30271.09 -3896.61 933.15
12/09/02 21:06:00 30272.05 -3894.55 933.20
12/09/02 21:09:00 30272.77 -3894.50 933.26
12/09/02 21:12:00 30273.73 -3892.44 933.31
12/09/02 21:15:00 30274.44 -3892.38 933.37
12/09/02 21:18:00 30275.40 -3890.32 933.42
12/09/02 21:21:00 30276.11 -3890.26 933.47
12/09/02 21:24:00 30277.08 -3888.20 933.53
12/09/02 21:27:00 30277.78 -3888.15 933.58
12/09/02 21:30:00 30278.75 -3886.09 933.63
12/09/02 21:33:00 30279.46 -3886.03 933.69
12/09/02 21:36:00 30280.42 -3883.97 933.74
12/09/02 21:39:00 30281.13 -3883.90 933.80
12/09/02 21:42:00 30282.10 -3881.84 933.85
12/09/02 21:45:00 30282.80 -3881.79 933.90
12/09/02 21:48:00 30283.51 -3881.72 933.96
12/09/02 21:51:00 30284.47 -3879.66 934.01
12/09/02 21:54:00 30285.18 -3879.61 934.06
12/09/02 21:57:00 30286.14 -3877.55 934.12
12/09/02 22:00:00 30286.85 -3877.49 934.17
12/09/02 22:03:00 30287.81 -3875.43 934.22
12/09/02 22:06:00 30288.52 -3875.37 934.28
12/09/02 22:09:00 30289.48 -3873.31 934.33
12/09/02 22:12:00 30290.19 -3873.24 934.38
12/09/02 22:15:00 30291.15 -3871.18 934.44
12/09/02 22:18:00 30291.86 -3871.13 934.49
12/09/02 22:21:00 30292.82 -3869.07 934.54
12/09/02 22:24:00 30293.52 -3869.01 934.60
12/09/02 22:27:00 30294.48 -3866.95 934.65
12/09/02 22:30:00 30295.19 -3866.88 934.70
12/09/02 22:33:00 30295.90 -3866.82 934.76
12/09/02 22:36:00 30296.86 -3864.76 934.81
12/09/02 22:39:00 30297.56 -3864.70 934.86
12/09/02 22:42:00 30298.53 -3862.64 934.92
12/09/02 22:45:00 30299.23 -3862.57 934.97
12/09/02 22:48:00 30300.19 -3860.51 935.02
12/09/02 22:51:00 30300.89 -3860.45 935.08
12/09/02 22:54:00 30301.85 -3858.39 935.13
12/09/02 22:57:00 30302.55 -3858.33 935.18
12/09/02 23:00:00 30303.52 -3856.26 935.23
12/09/02 23:03:00 30304.22 -3856.20 935.29
12/09/02 23:06:00 30305.18 -3854.14 935.34
12/09/02 23:09:00 30305.88 -3854.09 935.39
12/09/02 23:12:00 30306.84 -3852.03 935.45
12/09/02 23:15:00 30307.54 -3851.96 935.50
12/09/02 23:18:00 30308.25 -3851.90 935.55
12/09/02 23:21:00 30309.21 -3849.83 935.60
12/09/02 23:24:00 30309.91 -3849.78 935.66
12/09/02 23:27:00 30310.87 -3847.72 935.71
12/09/02 23:30:00 30311.57 -3847.65 935.76
12/09/02 23:33:00 30312.53 -3845.58 935.81
12/09/02 23:36:00 30313.23 -3845.52 935.87
12/09/02 23:39:00 30314.18 -3843.46 935.92
12/09/02 23:42:00 30314.89 -3843.40 935.97
12/09/02 23:45:00 30315.85 -3841.33 936.02
12/09/02 23:48:00 30316.55 -3841.27 936.08
12/09/02 23:51:00 30317.50 -3839.21 936.13
12/09/02 23:54:00 30318.20 -3839.15 936.18
12/09/02 23:57:00 30319.16 -3837.08 936.23
12/09/03 00:00:00 30319.86 -3837.02 936.28
12/09/03 00:03:00 30320.57 -3836.96 936.34
12/09/03 00:06:00 30321.52 -3834.89 936.39
12/09/03 00:09:00 30322.22 -3834.83 936.44
12/09/03 00:12:00 30323.17 -3832.76 936.49
12/09/03 00:15:00 30323.88 -3832.71 936.54
12/09/03 00:18:00 30324.83 -3830.65 936.60
12/09/03 00:21:00 30325.53 -3830.58 936.65
12/09/03 00:24:00 30326.48 -3828.52 936.70
12/09/03 00:27:00 30327.19 -3828.45 936.75
12/09/03 00:30:00 30328.14 -3826.38 936.80
12/09/03 00:33:00 30328.84 -3826.32 936.85
12/09/03 00:36:00 30329.79 -3824.26 936.91
12/09/03 00:39:00 30330.49 -3824.20 936.96
12/09/03 00:42:00 30331.44 -3822.13 937.01
12/09/03 00:45:00 30332.15 -3822.06 937.06
12/09/03 00:48:00 30332.84 -3822.01 937.11
12/09/03 00:51:00 30333.79 -3819.94 937.17
12/09/03 00:54:00 30334.50 -3819.87 937.22
12/09/03 00:57:00 30335.45 -3817.80 937.27
12/09/03 01:00:00 30336.15 -3817.74 937.32
12/09/03 01:03:00 30337.10 -3815.67 937.37
12/09/03 01:06:00 30337.80 -3815.61 937.42
12/09/03 01:09:00 30338.75 -3813.54 937.47
12/09/03 01:12:00 30339.45 -3813.49 937.53
12/09/03 01:15:00 30340.40 -3811.42 937.58
12/09/03 01:18:00 30341.10 -3811.35 937.63
12/09/03 01:21:00 30342.05 -3809.29 937.68
12/09/03 01:24:00 30342.74 -3809.22 937.73
12/09/03 01:27:00 30343.70 -3807.16 937.78
12/09/03 01:30:00 30344.39 -3807.09 937.83
12/09/03 01:33:00 30345.09 -3807.03 937.88
12/09/03 01:36:00 30346.04 -3804.96 937.94
12/09/03 01:39:00 30346.74 -3804.89 937.99
12/09/03 01:42:00 30347.69 -3802.82 938.04
12/09/03 01:45:00 30348.38 -3802.76 938.09
12/09/03 01:48:00 30349.33 -3800.69 938.14
12/09/03 01:51:00 30350.03 -3800.63 938.19
12/09/03 01:54:00 30350.97 -3798.57 938.24
12/09/03 01:57:00 30351.67 -3798.50 938.29
12/09/03 02:00:00 30352.62 -3796.43 938.34
12/09/03 02:03:00 30353.31 -3796.37 938.39
12/09/03 02:06:00 30354.26 -3794.30 938.44
12/09/03 02:09:00 30354.96 -3794.24 938.50
12/09/03 02:12:00 30355.90 -3792.17 938.55
12/09/03 02:15:00 30356.60 -3792.10 938.60
12/09/03 02:18:00 30357.29 -3792.04 938.65
12/09/03 02:21:00 30358.24 -3789.98 938.70
12/09/03 02:24:00 30358.94 -3789.91 938.75
12/09/03 02:27:00 30359.88 -3787.84 938.80
12/09/03 02:30:00 30360.58 -3787.77 938.85
12/09/03 02:33:00 30361.52 -3785.70 938.90
12/09/03 02:36:00 30362.22 -3785.64 938.95
12/09/03 02:39:00 30363.16 -3783.57 939.00
12/09/03 02:42:00 30363.86 -3783.50 939.05
12/09/03 02:45:00 30364.80 -3781.43 939.10
12/09/03 02:48:00 30365.50 -3781.37 939.15
12/09/03 02:51:00 30366.44 -3779.30 939.20
12/09/03 02:54:00 30367.14 -3779.24 939.25
12/09/03 02:57:00 30368.08 -3777.17 939.30
12/09/03 03:00:00 30368.78 -3777.10 939.35
12/09/03 03:03:00 30369.47 -3777.03 939.40
12/09/03 03:06:00 30370.41 -3774.96 939.45
12/09/03 03:09:00 30371.10 -3774.91 939.50
12/09/03 03:12:00 30372.05 -3772.84 939.55
12/09/03 03:15:00 30372.74 -3772.76 939.60
12/09/03 03:18:00 30373.69 -3770.69 939.65
12/09/03 03:21:00 30374.38 -3770.63 939.70
12/09/03 03:24:00 30375.32 -3768.55 939.75
12/09/03 03:27:00 30376.01 -3768.50 939.80
12/09/03 03:30:00 30376.95 -3766.43 939.85
12/09/03 03:33:00 30377.65 -3766.36 939.90
12/09/03 03:36:00 30378.59 -3764.28 939.95
12/09/03 03:39:00 30379.28 -3764.22 940.00
12/09/03 03:42:00 30380.22 -3762.14 940.05
12/09/03 03:45:00 30380.91 -3762.08 940.10
12/09/03 03:48:00 30381.60 -3762.02 940.15
12/09/03 03:51:00 30382.54 -3759.95 940.20
12/09/03 03:54:00 30383.24 -3759.89 940.25
12/09/03 03:57:00 30384.18 -3757.81 940.30
12/09/03 04:00:00 30384.87 -3757.74 940.35
12/09/03 04:03:00 30385.81 -3755.67 940.40
12/09/03 04:06:00 30386.50 -3755.61 940.45
12/09/03 04:09:00 30387.44 -3753.53 940.50
12/09/03 04:12:00 30388.13 -3753.47 940.55
12/09/03 04:15:00 30389.06 -3751.40 940.59
12/09/03 04:18:00 30389.76 -3751.33 940.64
12/09/03 04:21:00 30390.70 -3749.25 940.69
12/09/03 04:24:00 30391.38 -3749.19 940.74
12/09/03 04:27:00 30392.32 -3747.12 940.79
12/09/03 04:30:00 30393.02 -3747.05 940.84
12/09/03 04:33:00 30393.71 -3746.99 940.89
12/09/03 04:36:00 30394.64 -3744.92 940.94
12/09/03 04:39:00 30395.33 -3744.85 940.99
12/09/03 04:42:00 30396.27 -3742.77 941.04
12/09/03 04:45:00 30396.96 -3742.70 941.09
12/09/03 04:48:00 30397.90 -3740.63 941.14
12/09/03 04:51:00 30398.58 -3740.57 941.18
12/09/03 04:54:00 30399.52 -3738.49 941.23
12/09/03 04:57:00 30400.21 -3738.42 941.28
12/09/03 05:00:00 30401.15 -3736.35 941.33
12/09/03 05:03:00 30401.83 -3736.28 941.38
12/09/03 05:06:00 30402.77 -3734.20 941.43
12/09/03 05:09:00 30403.46 -3734.13 941.48
12/09/03 05:12:00 30404.39 -3732.06 941.53
12/09/03 05:15:00 30405.08 -3732.00 941.58
12/09/03 05:18:00 30405.77 -3731.93 941.62
12/09/03 05:21:00 30406.70 -3729.85 941.67
12/09/03 05:24:00 30407.39 -3729.79 941.72
12/09/03 05:27:00 30408.33 -3727.71 941.77
12/09/03 05:30:00 30409.02 -3727.65 941.82
12/09/03 05:33:00 30409.95 -3725.58 941.87
12/09/03 05:36:00 30410.64 -3725.50 941.91
12/09/03 05:39:00 30411.57 -3723.42 941.96
12/09/03 05:42:00 30412.25 -3723.36 942.01
12/09/03 05:45:00 30413.19 -3721.28 942.06
12/09/03 05:48:00 30413.88 -3721.22 942.11
12/09/03 05:51:00 30414.81 -3719.14 942.16
12/09/03 05:54:00 30415.49 -3719.07 942.20
12/09/03 05:57:00 30416.42 -3717.00 942.25
12/09/03 06:00:00 30417.11 -3716.93 942.30
12/09/03 06:03:00 30417.80 -3716.86 942.35
12/09/03 06:06:00 30418.73 -3714.79 942.40
12/09/03 06:09:00 30419.41 -3714.72 942.44
12/09/03 06:12:00 30420.35 -3712.64 942.49
12/09/03 06:15:00 30421.03 -3712.57 942.54
12/09/03 06:18:00 30421.96 -3710.49 942.59
12/09/03 06:21:00 30422.65 -3710.43 942.64
12/09/03 06:24:00 30423.58 -3708.36 942.69
12/09/03 06:27:00 30424.26 -3708.28 942.73
12/09/03 06:30:00 30425.20 -3706.20 942.78
12/09/03 06:33:00 30425.88 -3706.14 942.83
12/09/03 06:36:00 30426.80 -3704.06 942.88
12/09/03 06:39:00 30427.49 -3704.00 942.92
12/09/03 06:42:00 30428.42 -3701.92 942.97
12/09/03 06:45:00 30429.11 -3701.84 943.02
12/09/03 06:48:00 30429.79 -3701.78 943.07
12/09/03 06:51:00 30430.72 -3699.70 943.11
12/09/03 06:54:00 30431.40 -3699.63 943.16
12/09/03 06:57:00 30432.33 -3697.55 943.21
12/09/03 07:00:00 30433.02 -3697.49 943.26
12/09/03 07:03:00 30433.94 -3695.41 943.30
12/09/03 07:06:00 30434.63 -3695.34 943.35
12/09/03 07:09:00 30435.55 -3693.26 943.40
12/09/03 07:12:00 30436.24 -3693.19 943.45
12/09/03 07:15:00 30437.16 -3691.11 943.49
12/09/03 07:18:00 30437.85 -3691.04 943.54
12/09/03 07:21:00 30438.77 -3688.96 943.59
12/09/03 07:24:00 30439.45 -3688.89 943.63
12/09/03 07:27:00 30440.38 -3686.81 943.68
12/09/03 07:30:00 30441.06 -3686.74 943.73
12/09/03 07:33:00 30441.75 -3686.68 943.78
12/09/03 07:36:00 30442.68 -3684.60 943.82
12/09/03 07:39:00 30443.36 -3684.53 943.87
12/09/03 07:42:00 30444.28 -3682.45 943.92
12/09/03 07:45:00 30444.96 -3682.38 943.96
12/09/03 07:48:00 30445.89 -3680.30 944.01
12/09/03 07:51:00 30446.57 -3680.23 944.06
12/09/03 07:54:00 30447.49 -3678.15 944.11
12/09/03 07:57:00 30448.18 -3678.08 944.15
12/09/03 08:00:00 30449.10 -3676.00 944.20
12/09/03 08:03:00 30449.78 -3675.93 944.25
12/09/03 08:06:00 30450.70 -3673.85 944.29
12/09/03 08:09:00 30451.38 -3673.78 944.34
12/09/03 08:12:00 30452.31 -3671.70 944.39
12/09/03 08:15:00 30452.99 -3671.64 944.43
12/09/03 08:18:00 30453.67 -3671.56 944.48
12/09/03 08:21:00 30454.59 -3669.48 944.53
12/09/03 08:24:00 30455.27 -3669.41 944.57
12/09/03 08:27:00 30456.19 -3667.33 944.62
12/09/03 08:30:00 30456.87 -3667.26 944.67
12/09/03 08:33:00 30457.80 -3665.18 944.71
12/09/03 08:36:00 30458.48 -3665.11 944.76
12/09/03 08:39:00 30459.40 -3663.03 944.81
12/09/03 08:42:00 30460.08 -3662.96 944.85
12/09/03 08:45:00 30461.00 -3660.88 944.90
12/09/03 08:48:00 30461.68 -3660.81 944.94
12/09/03 08:51:00 30462.60 -3658.73 944.99
12/09/03 08:54:00 30463.28 -3658.65 945.04
12/09/03 08:57:00 30464.20 -3656.57 945.08
12/09/03 09:00:00 30464.87 -3656.51 945.13
12/09/03 09:03:00 30465.55 -3656.43 945.17
12/09/03 09:06:00 30466.47 -3654.35 945.22
12/09/03 09:09:00 30467.15 -3654.28 945.27
12/09/03 09:12:00 30468.07 -3652.20 945.31
12/09/03 09:15:00 30468.75 -3652.13 945.36
12/09/03 09:18:00 30469.67 -3650.05 945.40
12/09/03 09:21:00 30470.35 -3649.98 945.45
12/09/03 09:24:00 30471.27 -3647.90 945.50
12/09/03 09:27:00 30471.94 -3647.81 945.54
12/09/03 09:30:00 30472.86 -3645.73 945.59
12/09/03 09:33:00 30473.53 -3645.68 945.63
12/09/03 09:36:00 30474.45 -3643.59 945.68
12/09/03 09:39:00 30475.13 -3643.52 945.73
12/09/03 09:42:00 30476.05 -3641.44 945.77
12/09/03 09:45:00 30476.73 -3641.36 945.82
12/09/03 09:48:00 30477.40 -3641.30 945.86
12/09/03 09:51:00 30478.32 -3639.21 945.91
12/09/03 09:54:00 30478.99 -3639.14 945.95
12/09/03 09:57:00 30479.91 -3637.06 946.00
12/09/03 10:00:00 30480.59 -3636.97 946.05
12/09/03 10:03:00 30481.50 -3634.89 946.09
12/09/03 10:06:00 30482.18 -3634.83 946.14
12/09/03 10:09:00 30483.09 -3632.75 946.18
12/09/03 10:12:00 30483.77 -3632.68 946.23
12/09/03 10:15:00 30484.69 -3630.59 946.27
12/09/03 10:18:00 30485.36 -3630.52 946.32
12/09/03 10:21:00 30486.28 -3628.43 946.36
12/09/03 10:24:00 30486.95 -3628.36 946.41
12/09/03 10:27:00 30487.87 -3626.28 946.45
12/09/03 10:30:00 30488.54 -3626.21 946.50
12/09/03 10:33:00 30489.22 -3626.13 946.54
12/09/03 10:36:00 30490.13 -3624.05 946.59
12/09/03 10:39:00 30490.80 -3623.98 946.63
12/09/03 10:42:00 30491.71 -3621.89 946.68
12/09/03 10:45:00 30492.39 -3621.82 946.72
12/09/03 10:48:00 30493.30 -3619.74 946.77
12/09/03 10:51:00 30493.98 -3619.66 946.81
12/09/03 10:54:00 30494.89 -3617.58 946.86
12/09/03 10:57:00 30495.57 -3617.51 946.90
12/09/03 11:00:00 30496.48 -3615.42 946.95
12/09/03 11:03:00 30497.15 -3615.35 946.99
12/09/03 11:06:00 30498.06 -3613.26 947.04
12/09/03 11:09:00 30498.74 -3613.19 947.08
12/09/03 11:12:00 30499.65 -3611.10 947.13
12/09/03 11:15:00 30500.32 -3611.03 947.17
12/09/03 11:18:00 30500.99 -3610.96 947.22
12/09/03 11:21:00 30501.90 -3608.87 947.26
12/09/03 11:24:00 30502.57 -3608.80 947.31
12/09/03 11:27:00 30503.49 -3606.71 947.35
12/09/03 11:30:00 30504.16 -3606.64 947.39
12/09/03 11:33:00 30505.07 -3604.56 947.44
12/09/03 11:36:00 30505.74 -3604.48 947.48
12/09/03 11:39:00 30506.65 -3602.39 947.53
12/09/03 11:42:00 30507.32 -3602.33 947.57
12/09/03 11:45:00 30508.23 -3600.24 947.62
12/09/03 11:48:00 30508.90 -3600.17 947.66
12/09/03 11:51:00 30509.81 -3598.08 947.70
12/09/03 11:54:00 30510.48 -3598.00 947.75
12/09/03 11:57:00 30511.39 -3595.92 947.79
12/09/03 12:00:00 30512.06 -3595.84 947.84
12/09/03 12:03:00 30512.73 -3595.77 947.88
12/09/03 12:06:00 30513.64 -3593.68 947.93
12/09/03 12:09:00 30514.31 -3593.61 947.97
12/09/03 12:12:00 30515.22 -3591.52 948.01
12/09/03 12:15:00 30515.89 -3591.45 948.06
12/09/03 12:18:00 30516.80 -3589.36 948.10
12/09/03 12:21:00 30517.47 -3589.29 948.15
12/09/03 12:24:00 30518.37 -3587.20 948.19
12/09/03 12:27:00 30519.04 -3587.12 948.23
12/09/03 12:30:00 30519.95 -3585.04 948.28
12/09/03 12:33:00 30520.62 -3584.96 948.32
12/09/03 12:36:00 30521.53 -3582.87 948.37
12/09/03 12:39:00 30522.19 -3582.80 948.41
12/09/03 12:42:00 30523.10 -3580.71 948.45
12/09/03 12:45:00 30523.77 -3580.64 948.50
12/09/03 12:48:00 30524.44 -3580.56 948.54
12/09/03 12:51:00 30525.35 -3578.48 948.58
12/09/03 12:54:00 30526.01 -3578.40 948.63
12/09/03 12:57:00 30526.92 -3576.31 948.67
12/09/03 13:00:00 30527.58 -3576.24 948.71
12/09/03 13:03:00 30528.49 -3574.15 948.76
12/09/03 13:06:00 30529.16 -3574.07 948.80
12/09/03 13:09:00 30530.06 -3571.98 948.84
12/09/03 13:12:00 30530.73 -3571.91 948.89
12/09/03 13:15:00 30531.63 -3569.82 948.93
12/09/03 13:18:00 30532.30 -3569.74 948.97
12/09/03 13:21:00 30533.21 -3567.65 949.02
12/09/03 13:24:00 30533.87 -3567.58 949.06
12/09/03 13:27:00 30534.78 -3565.49 949.10
12/09/03 13:30:00 30535.44 -3565.42 949.15
12/09/03 13:33:00 30536.11 -3565.34 949.19
12/09/03 13:36:00 30537.01 -3563.25 949.23
12/09/03 13:39:00 30537.67 -3563.18 949.28
12/09/03 13:42:00 30538.58 -3561.09 949.32
12/09/03 13:45:00 30539.24 -3561.01 949.36
12/09/03 13:48:00 30540.14 -3558.92 949.41
12/09/03 13:51:00 30540.82 -3558.85 949.45
12/09/03 13:54:00 30541.71 -3556.76 949.49
12/09/03 13:57:00 30542.38 -3556.69 949.54
12/09/03 14:00:00 30543.28 -3554.60 949.58
12/09/03 14:03:00 30543.95 -3554.52 949.62
12/09/03 14:06:00 30544.84 -3552.43 949.66
12/09/03 14:09:00 30545.51 -3552.35 949.71
12/09/03 14:12:00 30546.41 -3550.26 949.75
12/09/03 14:15:00 30547.08 -3550.18 949.79
12/09/03 14:18:00 30547.74 -3550.11 949.83
12/09/03 14:21:00 30548.64 -3548.02 949.88
12/09/03 14:24:00 30549.30 -3547.95 949.92
12/09/03 14:27:00 30550.20 -3545.86 949.96
12/09/03 14:30:00 30550.87 -3545.78 950.00
12/09/03 14:33:00 30551.77 -3543.69 950.05
12/09/03 14:36:00 30552.43 -3543.61 950.09
12/09/03 14:39:00 30553.33 -3541.52 950.13
12/09/03 14:42:00 30553.99 -3541.45 950.17
12/09/03 14:45:00 30554.89 -3539.36 950.22
12/09/03 14:48:00 30555.55 -3539.28 950.26
12/09/03 14:51:00 30556.45 -3537.19 950.30
12/09/03 14:54:00 30557.11 -3537.11 950.34
12/09/03 14:57:00 30558.01 -3535.02 950.39
12/09/03 15:00:00 30558.67 -3534.95 950.43
12/09/03 15:03:00 30559.34 -3534.87 950.47
12/09/03 15:06:00 30560.24 -3532.78 950.51
12/09/03 15:09:00 30560.90 -3532.70 950.55
12/09/03 15:12:00 30561.80 -3530.61 950.60
12/09/03 15:15:00 30562.46 -3530.54 950.64
12/09/03 15:18:00 30563.35 -3528.44 950.68
12/09/03 15:21:00 30564.01 -3528.36 950.72
12/09/03 15:24:00 30564.91 -3526.26 950.76
12/09/03 15:27:00 30565.57 -3526.19 950.81
12/09/03 15:30:00 30566.46 -3524.10 950.85
12/09/03 15:33:00 30567.12 -3524.03 950.89
12/09/03 15:36:00 30568.02 -3521.94 950.93
12/09/03 15:39:00 30568.68 -3521.85 950.97
12/09/03 15:42:00 30569.58 -3519.75 951.01
12/09/03 15:45:00 30570.24 -3519.68 951.06
12/09/03 15:48:00 30570.90 -3519.61 951.10
12/09/03 15:51:00 30571.79 -3517.52 951.14
12/09/03 15:54:00 30572.46 -3517.44 951.18
12/09/03 15:57:00 30573.35 -3515.35 951.22
12/09/03 16:00:00 30574.01 -3515.26 951.26
12/09/03 16:03:00 30574.90 -3513.17 951.31
12/09/03 16:06:00 30575.56 -3513.10 951.35
12/09/03 16:09:00 30576.45 -3511.00 951.39
12/09/03 16:12:00 30577.11 -3510.92 951.43
12/09/03 16:15:00 30578.01 -3508.83 951.47
12/09/03 16:18:00 30578.67 -3508.75 951.51
12/09/03 16:21:00 30579.56 -3506.65 951.55
12/09/03 16:24:00 30580.21 -3506.58 951.60
12/09/03 16:27:00 30581.10 -3504.49 951.64
12/09/03 16:30:00 30581.77 -3504.41 951.68
12/09/03 16:33:00 30582.42 -3504.33 951.72
12/09/03 16:36:00 30583.31 -3502.23 951.76
12/09/03 16:39:00 30583.97 -3502.17 951.80
12/09/03 16:42:00 30584.86 -3500.07 951.84
12/09/03 16:45:00 30585.52 -3499.99 951.88
12/09/03 16:48:00 30586.41 -3497.89 951.92
12/09/03 16:51:00 30587.07 -3497.81 951.96
12/09/03 16:54:00 30587.96 -3495.72 952.01
12/09/03 16:57:00 30588.62 -3495.64 952.05
12/09/03 17:00:00 30589.51 -3493.54 952.09
12/09/03 17:03:00 30590.16 -3493.46 952.13
12/09/03 17:06:00 30591.05 -3491.37 952.17
12/09/03 17:09:00 30591.71 -3491.29 952.21
12/09/03 17:12:00 30592.60 -3489.20 952.25
12/09/03 17:15:00 30593.26 -3489.12 952.29
12/09/03 17:18:00 30593.92 -3489.04 952.33
12/09/03 17:21:00 30594.80 -3486.94 952.37
12/09/03 17:24:00 30595.46 -3486.87 952.41
12/09/03 17:27:00 30596.35 -3484.77 952.45
12/09/03 17:30:00 30597.00 -3484.69 952.50
12/09/03 17:33:00 30597.89 -3482.60 952.54
12/09/03 17:36:00 30598.55 -3482.52 952.58
12/09/03 17:39:00 30599.43 -3480.42 952.62
12/09/03 17:42:00 30600.09 -3480.34 952.66
12/09/03 17:45:00 30600.98 -3478.24 952.70
12/09/03 17:48:00 30601.63 -3478.17 952.74
12/09/03 17:51:00 30602.52 -3476.07 952.78
12/09/03 17:54:00 30603.17 -3475.99 952.82
12/09/03 17:57:00 30604.06 -3473.89 952.86
12/09/03 18:00:00 30604.71 -3473.82 952.90
12/09/03 18:03:00 30605.37 -3473.74 952.94
12/09/03 18:06:00 30606.25 -3471.64 952.98
12/09/03 18:09:00 30606.91 -3471.57 953.02
12/09/03 18:12:00 30607.79 -3469.47 953.06
12/09/03 18:15:00 30608.45 -3469.38 953.10
12/09/03 18:18:00 30609.33 -3467.28 953.14
12/09/03 18:21:00 30609.99 -3467.21 953.18
12/09/03 18:24:00 30610.87 -3465.11 953.22
12/09/03 18:27:00 30611.52 -3465.05 953.26
12/09/03 18:30:00 30612.41 -3462.95 953.30
12/09/03 18:33:00 30613.06 -3462.85 953.34
12/09/03 18:36:00 30613.94 -3460.75 953.38
12/09/03 18:39:00 30614.60 -3460.67 953.42
12/09/03 18:42:00 30615.48 -3458.57 953.46
12/09/03 18:45:00 30616.13 -3458.51 953.50
12/09/03 18:48:00 30616.79 -3458.43 953.54
12/09/03 18:51:00 30617.67 -3456.33 953.58
12/09/03 18:54:00 30618.32 -3456.25 953.62
12/09/03 18:57:00 30619.20 -3454.15 953.66
12/09/03 19:00:00 30619.85 -3454.07 953.70
12/09/03 19:03:00 30620.73 -3451.97 953.74
12/09/03 19:06:00 30621.39 -3451.89 953.78
12/09/03 19:09:00 30622.27 -3449.79 953.81
12/09/03 19:12:00 30622.92 -3449.71 953.85
12/09/03 19:15:00 30623.80 -3447.60 953.89
12/09/03 19:18:00 30624.45 -3447.53 953.93
12/09/03 19:21:00 30625.33 -3445.43 953.97
12/09/03 19:24:00 30625.98 -3445.35 954.01
12/09/03 19:27:00 30626.86 -3443.25 954.05
12/09/03 19:30:00 30627.52 -3443.18 954.09
12/09/03 19:33:00 30628.17 -3443.10 954.13
12/09/03 19:36:00 30629.05 -3441.00 954.17
12/09/03 19:39:00 30629.70 -3440.91 954.21
12/09/03 19:42:00 30630.57 -3438.81 954.25
12/09/03 19:45:00 30631.23 -3438.73 954.28
12/09/03 19:48:00 30632.11 -3436.63 954.32
12/09/03 19:51:00 30632.76 -3436.55 954.36
12/09/03 19:54:00 30633.64 -3434.45 954.40
12/09/03 19:57:00 30634.28 -3434.37 954.44
12/09/03 20:00:00 30635.16 -3432.27 954.48
12/09/03 20:03:00 30635.81 -3432.19 954.52
12/09/03 20:06:00 30636.69 -3430.09 954.56
12/09/03 20:09:00 30637.34 -3430.02 954.60
12/09/03 20:12:00 30638.21 -3427.92 954.64
12/09/03 20:15:00 30638.87 -3427.83 954.67
12/09/03 20:18:00 30639.51 -3427.75 954.71
12/09/03 20:21:00 30640.39 -3425.64 954.75
12/09/03 20:24:00 30641.04 -3425.57 954.79
12/09/03 20:27:00 30641.91 -3423.47 954.83
12/09/03 20:30:00 30642.57 -3423.39 954.87
12/09/03 20:33:00 30643.44 -3421.28 954.91
12/09/03 20:36:00 30644.09 -3421.20 954.94
12/09/03 20:39:00 30644.97 -3419.10 954.98
12/09/03 20:42:00 30645.61 -3419.03 955.02
12/09/03 20:45:00 30646.48 -3416.92 955.06
12/09/03 20:48:00 30647.13 -3416.84 955.10
12/09/03 20:51:00 30648.00 -3414.74 955.14
12/09/03 20:54:00 30648.66 -3414.65 955.17
12/09/03 20:57:00 30649.53 -3412.55 955.21
12/09/03 21:00:00 30650.18 -3412.47 955.25
12/09/03 21:03:00 30650.83 -3412.39 955.29
12/09/03 21:06:00 30651.70 -3410.29 955.33
12/09/03 21:09:00 30652.34 -3410.21 955.37
12/09/03 21:12:00 30653.22 -3408.11 955.40
12/09/03 21:15:00 30653.87 -3408.03 955.44
12/09/03 21:18:00 30654.74 -3405.92 955.48
12/09/03 21:21:00 30655.38 -3405.84 955.52
12/09/03 21:24:00 30656.25 -3403.74 955.56
12/09/03 21:27:00 30656.90 -3403.66 955.59
12/09/03 21:30:00 30657.77 -3401.55 955.63
12/09/03 21:33:00 30658.42 -3401.46 955.67
12/09/03 21:36:00 30659.29 -3399.36 955.71
12/09/03 21:39:00 30659.94 -3399.28 955.74
12/09/03 21:42:00 30660.81 -3397.18 955.78
12/09/03 21:45:00 30661.46 -3397.10 955.82
12/09/03 21:48:00 30662.10 -3397.02 955.86
12/09/03 21:51:00 30662.97 -3394.92 955.90
12/09/03 21:54:00 30663.61 -3394.83 955.93
12/09/03 21:57:00 30664.48 -3392.73 955.97
12/09/03 22:00:00 30665.13 -3392.65 956.01
12/09/03 22:03:00 30666.00 -3390.54 956.05
12/09/03 22:06:00 30666.64 -3390.46 956.08
12/09/03 22:09:00 30667.51 -3388.36 956.12
12/09/03 22:12:00 30668.15 -3388.29 956.16
12/09/03 22:15:00 30669.03 -3386.18 956.20
12/09/03 22:18:00 30669.67 -3386.09 956.23
12/09/03 22:21:00 30670.54 -3383.98 956.27
12/09/03 22:24:00 30671.18 -3383.90 956.31
12/09/03 22:27:00 30672.05 -3381.79 956.35
12/09/03 22:30:00 30672.69 -3381.72 956.38
12/09/03 22:33:00 30673.34 -3381.65 956.42
12/09/03 22:36:00 30674.20 -3379.54 956.46
12/09/03 22:39:00 30674.85 -3379.45 956.49
12/09/03 22:42:00 30675.71 -3377.35 956.53
12/09/03 22:45:00 30676.36 -3377.27 956.57
12/09/03 22:48:00 30677.22 -3375.16 956.61
12/09/03 22:51:00 30677.87 -3375.08 956.64
12/09/03 22:54:00 30678.73 -3372.98 956.68
12/09/03 22:57:00 30679.38 -3372.88 956.72
12/09/03 23:00:00 30680.24 -3370.78 956.75
12/09/03 23:03:00 30680.88 -3370.70 956.79
12/09/03 23:06:00 30681.75 -3368.60 956.83
12/09/03 23:09:00 30682.39 -3368.51 956.86
12/09/03 23:12:00 30683.26 -3366.41 956.90
12/09/03 23:15:00 30683.89 -3366.32 956.94
12/09/03 23:18:00 30684.54 -3366.24 956.97
12/09/03 23:21:00 30685.40 -3364.13 957.01
12/09/03 23:24:00 30686.05 -3364.05 957.05
12/09/03 23:27:00 30686.91 -3361.94 957.08
12/09/03 23:30:00 30687.55 -3361.86 957.12
12/09/03 23:33:00 30688.41 -3359.75 957.16
12/09/03 23:36:00 30689.05 -3359.68 957.19
12/09/03 23:39:00 30689.91 -3357.58 957.23
12/09/03 23:42:00 30690.56 -3357.49 957.27
12/09/03 23:45:00 30691.42 -3355.38 957.30
12/09/03 23:48:00 30692.06 -3355.30 957.34
12/09/03 23:51:00 30692.92 -3353.19 957.38
12/09/03 23:54:00 30693.56 -3353.11 957.41
12/09/03 23:57:00 30694.42 -3351.00 957.45
12/09/04 00:00:00 30695.06 -3350.92 957.49
12/09/04 00:03:00 30695.71 -3350.83 957.52
12/09/04 00:06:00 30696.57 -3348.72 957.56
12/09/04 00:09:00 30697.21 -3348.64 957.59
12/09/04 00:12:00 30698.07 -3346.53 957.63
12/09/04 00:15:00 30698.71 -3346.45 957.67
12/09/04 00:18:00 30699.57 -3344.34 957.70
12/09/04 00:21:00 30700.21 -3344.26 957.74
12/09/04 00:24:00 30701.06 -3342.15 957.77
12/09/04 00:27:00 30701.71 -3342.06 957.81
12/09/04 00:30:00 30702.57 -3339.95 957.85
12/09/04 00:33:00 30703.20 -3339.88 957.88
12/09/04 00:36:00 30704.06 -3337.77 957.92
12/09/04 00:39:00 30704.70 -3337.69 957.95
12/09/04 00:42:00 30705.56 -3335.58 957.99
12/09/04 00:45:00 30706.19 -3335.50 958.03
12/09/04 00:48:00 30706.84 -3335.41 958.06
12/09/04 00:51:00 30707.69 -3333.30 958.10
12/09/04 00:54:00 30708.33 -3333.22 958.13
12/09/04 00:57:00 30709.19 -3331.11 958.17
12/09/04 01:00:00 30709.83 -3331.03 958.20
12/09/04 01:03:00 30710.68 -3328.92 958.24
12/09/04 01:06:00 30711.32 -3328.83 958.27
12/09/04 01:09:00 30712.18 -3326.72 958.31
12/09/04 01:12:00 30712.82 -3326.63 958.35
12/09/04 01:15:00 30713.67 -3324.52 958.38
12/09/04 01:18:00 30714.31 -3324.45 958.42
12/09/04 01:21:00 30715.16 -3322.33 958.45
12/09/04 01:24:00 30715.80 -3322.25 958.49
12/09/04 01:27:00 30716.66 -3320.14 958.52
12/09/04 01:30:00 30717.29 -3320.05 958.56
12/09/04 01:33:00 30717.93 -3319.97 958.59
12/09/04 01:36:00 30718.79 -3317.86 958.63
12/09/04 01:39:00 30719.42 -3317.78 958.66
12/09/04 01:42:00 30720.27 -3315.66 958.70
12/09/04 01:45:00 30720.91 -3315.59 958.73
12/09/04 01:48:00 30721.77 -3313.48 958.77
12/09/04 01:51:00 30722.40 -3313.39 958.80
12/09/04 01:54:00 30723.26 -3311.28 958.84
12/09/04 01:57:00 30723.89 -3311.20 958.88
12/09/04 02:00:00 30724.74 -3309.09 958.91
12/09/04 02:03:00 30725.38 -3309.01 958.94
12/09/04 02:06:00 30726.23 -3306.89 958.98
12/09/04 02:09:00 30726.87 -3306.81 959.01
12/09/04 02:12:00 30727.72 -3304.70 959.05
12/09/04 02:15:00 30728.35 -3304.62 959.08
12/09/04 02:18:00 30728.99 -3304.53 959.12
12/09/04 02:21:00 30729.84 -3302.42 959.15
12/09/04 02:24:00 30730.47 -3302.33 959.19
12/09/04 02:27:00 30731.32 -3300.22 959.22
12/09/04 02:30:00 30731.96 -3300.14 959.26
12/09/04 02:33:00 30732.81 -3298.03 959.29
12/09/04 02:36:00 30733.45 -3297.95 959.33
12/09/04 02:39:00 30734.29 -3295.83 959.36
12/09/04 02:42:00 30734.93 -3295.74 959.40
12/09/04 02:45:00 30735.78 -3293.63 959.43
12/09/04 02:48:00 30736.41 -3293.55 959.46
12/09/04 02:51:00 30737.26 -3291.44 959.50
12/09/04 02:54:00 30737.90 -3291.35 959.53
12/09/04 02:57:00 30738.75 -3289.24 959.57
12/09/04 03:00:00 30739.38 -3289.15 959.60
12/09/04 03:03:00 30740.01 -3289.07 959.64
12/09/04 03:06:00 30740.86 -3286.95 959.67
12/09/04 03:09:00 30741.49 -3286.87 959.70
12/09/04 03:12:00 30742.35 -3284.75 959.74
12/09/04 03:15:00 30742.97 -3284.67 959.77
12/09/04 03:18:00 30743.82 -3282.56 959.81
12/09/04 03:21:00 30744.45 -3282.48 959.84
12/09/04 03:24:00 30745.30 -3280.36 959.88
12/09/04 03:27:00 30745.93 -3280.28 959.91
12/09/04 03:30:00 30746.78 -3278.16 959.94
12/09/04 03:33:00 30747.41 -3278.07 959.98
12/09/04 03:36:00 30748.26 -3275.96 960.01
12/09/04 03:39:00 30748.89 -3275.88 960.04
12/09/04 03:42:00 30749.74 -3273.76 960.08
12/09/04 03:45:00 30750.36 -3273.68 960.11
12/09/04 03:48:00 30751.00 -3273.59 960.15
12/09/04 03:51:00 30751.85 -3271.48 960.18
12/09/04 03:54:00 30752.47 -3271.40 960.21
12/09/04 03:57:00 30753.32 -3269.28 960.25
12/09/04 04:00:00 30753.95 -3269.20 960.28
12/09/04 04:03:00 30754.80 -3267.08 960.32
12/09/04 04:06:00 30755.43 -3267.00 960.35
12/09/04 04:09:00 30756.27 -3264.88 960.38
12/09/04 04:12:00 30756.90 -3264.80 960.42
12/09/04 04:15:00 30757.74 -3262.68 960.45
12/09/04 04:18:00 30758.37 -3262.60 960.48
12/09/04 04:21:00 30759.22 -3260.48 960.52
12/09/04 04:24:00 30759.84 -3260.39 960.55
12/09/04 04:27:00 30760.69 -3258.28 960.58
12/09/04 04:30:00 30761.32 -3258.20 960.62
12/09/04 04:33:00 30761.95 -3258.11 960.65
12/09/04 04:36:00 30762.79 -3255.99 960.68
12/09/04 04:39:00 30763.42 -3255.91 960.72
12/09/04 04:42:00 30764.26 -3253.79 960.75
12/09/04 04:45:00 30764.89 -3253.71 960.78
12/09/04 04:48:00 30765.73 -3251.60 960.82
12/09/04 04:51:00 30766.36 -3251.51 960.85
12/09/04 04:54:00 30767.20 -3249.39 960.88
12/09/04 04:57:00 30767.83 -3249.31 960.91
12/09/04 05:00:00 30768.67 -3247.19 960.95
12/09/04 05:03:00 30769.30 -3247.11 960.98
12/09/04 05:06:00 30770.14 -3244.99 961.01
12/09/04 05:09:00 30770.77 -3244.90 961.05
12/09/04 05:12:00 30771.61 -3242.78 961.08
12/09/04 05:15:00 30772.24 -3242.71 961.11
12/09/04 05:18:00 30772.86 -3242.63 961.15
12/09/04 05:21:00 30773.70 -3240.51 961.18
12/09/04 05:24:00 30774.33 -3240.42 961.21
12/09/04 05:27:00 30775.17 -3238.30 961.24
12/09/04 05:30:00 30775.80 -3238.21 961.28
12/09/04 05:33:00 30776.64 -3236.09 961.31
12/09/04 05:36:00 30777.26 -3236.02 961.34
12/09/04 05:39:00 30778.10 -3233.90 961.37
12/09/04 05:42:00 30778.73 -3233.81 961.41
12/09/04 05:45:00 30779.57 -3231.69 961.44
12/09/04 05:48:00 30780.19 -3231.60 961.47
12/09/04 05:51:00 30781.03 -3229.48 961.50
12/09/04 05:54:00 30781.65 -3229.39 961.54
12/09/04 05:57:00 30782.49 -3227.28 961.57
12/09/04 06:00:00 30783.12 -3227.20 961.60
12/09/04 06:03:00 30783.74 -3227.11 961.63
12/09/04 06:06:00 30784.58 -3224.99 961.67
12/09/04 06:09:00 30785.20 -3224.90 961.70
12/09/04 06:12:00 30786.04 -3222.79 961.73
12/09/04 06:15:00 30786.66 -3222.70 961.76
12/09/04 06:18:00 30787.50 -3220.58 961.79
12/09/04 06:21:00 30788.12 -3220.49 961.83
12/09/04 06:24:00 30788.96 -3218.37 961.86
12/09/04 06:27:00 30789.59 -3218.29 961.89
12/09/04 06:30:00 30790.42 -3216.17 961.92
12/09/04 06:33:00 30791.04 -3216.08 961.95
12/09/04 06:36:00 30791.88 -3213.96 961.99
12/09/04 06:39:00 30792.51 -3213.88 962.02
12/09/04 06:42:00 30793.34 -3211.76 962.05
12/09/04 06:45:00 30793.96 -3211.67 962.08
12/09/04 06:48:00 30794.58 -3211.59 962.11
12/09/04 06:51:00 30795.42 -3209.47 962.15
12/09/04 06:54:00 30796.04 -3209.38 962.18
12/09/04 06:57:00 30796.88 -3207.26 962.21
12/09/04 07:00:00 30797.50 -3207.18 962.24
12/09/04 07:03:00 30798.33 -3205.06 962.27
12/09/04 07:06:00 30798.96 -3204.96 962.30
12/09/04 07:09:00 30799.79 -3202.84 962.34
12/09/04 07:12:00 30800.41 -3202.76 962.37
12/09/04 07:15:00 30801.25 -3200.63 962.40
12/09/04 07:18:00 30801.87 -3200.55 962.43
12/09/04 07:21:00 30802.70 -3198.43 962.46
12/09/04 07:24:00 30803.32 -3198.35 962.49
12/09/04 07:27:00 30804.15 -3196.23 962.53
12/09/04 07:30:00 30804.77 -3196.13 962.56
12/09/04 07:33:00 30805.39 -3196.05 962.59
12/09/04 07:36:00 30806.23 -3193.92 962.62
12/09/04 07:39:00 30806.85 -3193.84 962.65
12/09/04 07:42:00 30807.68 -3191.72 962.68
12/09/04 07:45:00 30808.30 -3191.63 962.71
12/09/04 07:48:00 30809.13 -3189.51 962.74
12/09/04 07:51:00 30809.75 -3189.43 962.78
12/09/04 07:54:00 30810.58 -3187.31 962.81
12/09/04 07:57:00 30811.20 -3187.22 962.84
12/09/04 08:00:00 30812.03 -3185.10 962.87
12/09/04 08:03:00 30812.65 -3185.01 962.90
12/09/04 08:06:00 30813.48 -3182.89 962.93
12/09/04 08:09:00 30814.10 -3182.80 962.96
12/09/04 08:12:00 30814.93 -3180.68 962.99
12/09/04 08:15:00 30815.55 -3180.60 963.02
12/09/04 08:18:00 30816.16 -3180.50 963.06
12/09/04 08:21:00 30816.99 -3178.38 963.09
12/09/04 08:24:00 30817.61 -3178.29 963.12
12/09/04 08:27:00 30818.44 -3176.17 963.15
12/09/04 08:30:00 30819.06 -3176.10 963.18
12/09/04 08:33:00 30819.88 -3173.97 963.21
12/09/04 08:36:00 30820.51 -3173.89 963.24
12/09/04 08:39:00 30821.34 -3171.76 963.27
12/09/04 08:42:00 30821.95 -3171.68 963.30
12/09/04 08:45:00 30822.78 -3169.55 963.33
12/09/04 08:48:00 30823.39 -3169.47 963.36
12/09/04 08:51:00 30824.22 -3167.34 963.39
12/09/04 08:54:00 30824.84 -3167.25 963.42
12/09/04 08:57:00 30825.67 -3165.12 963.45
12/09/04 09:00:00 30826.29 -3165.04 963.48
12/09/04 09:03:00 30826.90 -3164.96 963.51
12/09/04 09:06:00 30827.73 -3162.83 963.54
12/09/04 09:09:00 30828.34 -3162.75 963.57
12/09/04 09:12:00 30829.17 -3160.62 963.60
12/09/04 09:15:00 30829.79 -3160.53 963.63
12/09/04 09:18:00 30830.61 -3158.40 963.67
12/09/04 09:21:00 30831.23 -3158.32 963.69
12/09/04 09:24:00 30832.05 -3156.20 963.72
12/09/04 09:27:00 30832.67 -3156.11 963.76
12/09/04 09:30:00 30833.49 -3153.99 963.79
12/09/04 09:33:00 30834.11 -3153.90 963.82
12/09/04 09:36:00 30834.93 -3151.77 963.85
12/09/04 09:39:00 30835.55 -3151.69 963.88
12/09/04 09:42:00 30836.37 -3149.56 963.90
12/09/04 09:45:00 30836.99 -3149.47 963.94
12/09/04 09:48:00 30837.60 -3149.39 963.96
12/09/04 09:51:00 30838.42 -3147.26 964.00
12/09/04 09:54:00 30839.04 -3147.17 964.02
12/09/04 09:57:00 30839.86 -3145.05 964.06
12/09/04 10:00:00 30840.47 -3144.97 964.08
12/09/04 10:03:00 30841.30 -3142.84 964.11
12/09/04 10:06:00 30841.91 -3142.75 964.14
12/09/04 10:09:00 30842.73 -3140.62 964.17
12/09/04 10:12:00 30843.35 -3140.53 964.20
12/09/04 10:15:00 30844.17 -3138.41 964.23
12/09/04 10:18:00 30844.78 -3138.33 964.26
12/09/04 10:21:00 30845.60 -3136.20 964.29
12/09/04 10:24:00 30846.22 -3136.11 964.32
12/09/04 10:27:00 30847.04 -3133.98 964.35
12/09/04 10:30:00 30847.65 -3133.90 964.38
12/09/04 10:33:00 30848.27 -3133.80 964.41
12/09/04 10:36:00 30849.08 -3131.68 964.44
12/09/04 10:39:00 30849.70 -3131.59 964.47
12/09/04 10:42:00 30850.52 -3129.46 964.50
12/09/04 10:45:00 30851.13 -3129.37 964.53
12/09/04 10:48:00 30851.95 -3127.25 964.56
12/09/04 10:51:00 30852.56 -3127.17 964.59
12/09/04 10:54:00 30853.38 -3125.04 964.61
12/09/04 10:57:00 30853.99 -3124.95 964.64
12/09/04 11:00:00 30854.81 -3122.83 964.67
12/09/04 11:03:00 30855.42 -3122.73 964.70
12/09/04 11:06:00 30856.24 -3120.60 964.73
12/09/04 11:09:00 30856.86 -3120.52 964.76
12/09/04 11:12:00 30857.67 -3118.39 964.79
12/09/04 11:15:00 30858.28 -3118.31 964.82
12/09/04 11:18:00 30858.89 -3118.22 964.85
12/09/04 11:21:00 30859.71 -3116.09 964.88
12/09/04 11:24:00 30860.32 -3116.01 964.91
12/09/04 11:27:00 30861.14 -3113.88 964.93
12/09/04 11:30:00 30861.75 -3113.79 964.96
12/09/04 11:33:00 30862.56 -3111.66 964.99
12/09/04 11:36:00 30863.18 -3111.57 965.02
12/09/04 11:39:00 30863.99 -3109.44 965.05
12/09/04 11:42:00 30864.60 -3109.36 965.08
12/09/04 11:45:00 30865.42 -3107.23 965.11
12/09/04 11:48:00 30866.03 -3107.14 965.13
12/09/04 11:51:00 30866.84 -3105.01 965.16
12/09/04 11:54:00 30867.46 -3104.93 965.19
12/09/04 11:57:00 30868.27 -3102.80 965.22
12/09/04 12:00:00 30868.88 -3102.71 965.25
12/09/04 12:03:00 30869.48 -3102.62 965.28
12/09/04 12:06:00 30870.30 -3100.49 965.31
12/09/04 12:09:00 30870.91 -3100.39 965.33
12/09/04 12:12:00 30871.72 -3098.27 965.36
12/09/04 12:15:00 30872.33 -3098.18 965.39
12/09/04 12:18:00 30873.14 -3096.06 965.42
12/09/04 12:21:00 30873.75 -3095.97 965.45
12/09/04 12:24:00 30874.56 -3093.84 965.48
12/09/04 12:27:00 30875.17 -3093.74 965.50
12/09/04 12:30:00 30875.99 -3091.61 965.53
12/09/04 12:33:00 30876.60 -3091.53 965.56
12/09/04 12:36:00 30877.41 -3089.40 965.59
12/09/04 12:39:00 30878.02 -3089.31 965.62
12/09/04 12:42:00 30878.83 -3087.18 965.64
12/09/04 12:45:00 30879.44 -3087.09 965.67
12/09/04 12:48:00 30880.04 -3087.01 965.70
12/09/04 12:51:00 30880.85 -3084.88 965.73
12/09/04 12:54:00 30881.46 -3084.78 965.76
12/09/04 12:57:00 30882.27 -3082.65 965.78
12/09/04 13:00:00 30882.88 -3082.56 965.81
12/09/04 13:03:00 30883.69 -3080.43 965.84
12/09/04 13:06:00 30884.30 -3080.35 965.87
12/09/04 13:09:00 30885.11 -3078.22 965.90
12/09/04 13:12:00 30885.71 -3078.13 965.92
12/09/04 13:15:00 30886.52 -3076.00 965.95
12/09/04 13:18:00 30887.13 -3075.91 965.98
12/09/04 13:21:00 30887.94 -3073.78 966.01
12/09/04 13:24:00 30888.54 -3073.69 966.03
12/09/04 13:27:00 30889.36 -3071.56 966.06
12/09/04 13:30:00 30889.96 -3071.47 966.09
12/09/04 13:33:00 30890.56 -3071.37 966.12
12/09/04 13:36:00 30891.37 -3069.24 966.14
12/09/04 13:39:00 30891.98 -3069.16 966.17
12/09/04 13:42:00 30892.78 -3067.03 966.20
12/09/04 13:45:00 30893.39 -3066.94 966.22
12/09/04 13:48:00 30894.20 -3064.81 966.25
12/09/04 13:51:00 30894.80 -3064.71 966.28
12/09/04 13:54:00 30895.61 -3062.58 966.31
12/09/04 13:57:00 30896.22 -3062.49 966.33
12/09/04 14:00:00 30897.02 -3060.36 966.36
12/09/04 14:03:00 30897.62 -3060.29 966.39
12/09/04 14:06:00 30898.44 -3058.15 966.42
12/09/04 14:09:00 30899.04 -3058.06 966.44
12/09/04 14:12:00 30899.84 -3055.93 966.47
12/09/04 14:15:00 30900.45 -3055.84 966.50
12/09/04 14:18:00 30901.05 -3055.75 966.52
12/09/04 14:21:00 30901.85 -3053.62 966.55
12/09/04 14:24:00 30902.46 -3053.52 966.58
12/09/04 14:27:00 30903.27 -3051.39 966.60
12/09/04 14:30:00 30903.87 -3051.30 966.63
12/09/04 14:33:00 30904.67 -3049.17 966.66
12/09/04 14:36:00 30905.27 -3049.09 966.68
12/09/04 14:39:00 30906.08 -3046.96 966.71
12/09/04 14:42:00 30906.68 -3046.86 966.74
12/09/04 14:45:00 30907.48 -3044.73 966.77
12/09/04 14:48:00 30908.09 -3044.64 966.79
12/09/04 14:51:00 30908.89 -3042.51 966.82
12/09/04 14:54:00 30909.50 -3042.41 966.85
12/09/04 14:57:00 30910.30 -3040.28 966.87
12/09/04 15:00:00 30910.90 -3040.19 966.90
12/09/04 15:03:00 30911.50 -3040.10 966.92
12/09/04 15:06:00 30912.30 -3037.97 966.95
12/09/04 15:09:00 30912.90 -3037.89 966.98
12/09/04 15:12:00 30913.71 -3035.75 967.00
12/09/04 15:15:00 30914.31 -3035.66 967.03
12/09/04 15:18:00 30915.11 -3033.53 967.06
12/09/04 15:21:00 30915.71 -3033.43 967.08
12/09/04 15:24:00 30916.51 -3031.30 967.11
12/09/04 15:27:00 30917.11 -3031.21 967.14
12/09/04 15:30:00 30917.91 -3029.07 967.16
12/09/04 15:33:00 30918.51 -3028.98 967.19
12/09/04 15:36:00 30919.31 -3026.85 967.21
12/09/04 15:39:00 30919.91 -3026.76 967.24
12/09/04 15:42:00 30920.71 -3024.63 967.27
12/09/04 15:45:00 30921.31 -3024.54 967.29
12/09/04 15:48:00 30921.91 -3024.45 967.32
12/09/04 15:51:00 30922.71 -3022.32 967.34
12/09/04 15:54:00 30923.31 -3022.21 967.37
12/09/04 15:57:00 30924.11 -3020.08 967.40
12/09/04 16:00:00 30924.71 -3020.00 967.42
12/09/04 16:03:00 30925.51 -3017.86 967.45
12/09/04 16:06:00 30926.11 -3017.77 967.47
12/09/04 16:09:00 30926.90 -3015.64 967.50
12/09/04 16:12:00 30927.50 -3015.55 967.53
12/09/04 16:15:00 30928.30 -3013.41 967.55
12/09/04 16:18:00 30928.90 -3013.33 967.58
12/09/04 16:21:00 30929.70 -3011.19 967.60
12/09/04 16:24:00 30930.30 -3011.10 967.63
12/09/04 16:27:00 30931.09 -3008.97 967.65
12/09/04 16:30:00 30931.70 -3008.86 967.68
12/09/04 16:33:00 30932.29 -3008.79 967.71
12/09/04 16:36:00 30933.08 -3006.65 967.73
12/09/04 16:39:00 30933.68 -3006.56 967.76
12/09/04 16:42:00 30934.48 -3004.43 967.78
12/09/04 16:45:00 30935.08 -3004.33 967.81
12/09/04 16:48:00 30935.88 -3002.20 967.83
12/09/04 16:51:00 30936.47 -3002.11 967.86
12/09/04 16:54:00 30937.27 -2999.97 967.88
12/09/04 16:57:00 30937.86 -2999.88 967.91
12/09/04 17:00:00 30938.66 -2997.75 967.93
12/09/04 17:03:00 30939.26 -2997.65 967.96
12/09/04 17:06:00 30940.05 -2995.51 967.98
12/09/04 17:09:00 30940.65 -2995.43 968.01
12/09/04 17:12:00 30941.44 -2993.29 968.04
12/09/04 17:15:00 30942.04 -2993.20 968.06
12/09/04 17:18:00 30942.63 -2993.11 968.08
12/09/04 17:21:00 30943.43 -2990.97 968.11
12/09/04 17:24:00 30944.02 -2990.88 968.14
12/09/04 17:27:00 30944.82 -2988.75 968.16
12/09/04 17:30:00 30945.41 -2988.65 968.19
12/09/04 17:33:00 30946.21 -2986.51 968.21
12/09/04 17:36:00 30946.80 -2986.42 968.23
12/09/04 17:39:00 30947.59 -2984.29 968.26
12/09/04 17:42:00 30948.19 -2984.19 968.28
12/09/04 17:45:00 30948.98 -2982.06 968.31
12/09/04 17:48:00 30949.57 -2981.97 968.33
12/09/04 17:51:00 30950.36 -2979.83 968.36
12/09/04 17:54:00 30950.96 -2979.74 968.38
12/09/04 17:57:00 30951.75 -2977.60 968.41
12/09/04 18:00:00 30952.35 -2977.52 968.43
12/09/04 18:03:00 30952.94 -2977.42 968.46
12/09/04 18:06:00 30953.73 -2975.28 968.48
12/09/04 18:09:00 30954.33 -2975.18 968.51
12/09/04 18:12:00 30955.12 -2973.05 968.53
12/09/04 18:15:00 30955.71 -2972.96 968.55
12/09/04 18:18:00 30956.50 -2970.82 968.58
12/09/04 18:21:00 30957.09 -2970.73 968.60
12/09/04 18:24:00 30957.88 -2968.60 968.63
12/09/04 18:27:00 30958.48 -2968.51 968.65
12/09/04 18:30:00 30959.27 -2966.37 968.68
12/09/04 18:33:00 30959.86 -2966.27 968.70
12/09/04 18:36:00 30960.64 -2964.14 968.73
12/09/04 18:39:00 30961.24 -2964.04 968.75
12/09/04 18:42:00 30962.03 -2961.90 968.77
12/09/04 18:45:00 30962.62 -2961.81 968.80
12/09/04 18:48:00 30963.21 -2961.72 968.82
12/09/04 18:51:00 30964.00 -2959.58 968.85
12/09/04 18:54:00 30964.59 -2959.49 968.87
12/09/04 18:57:00 30965.38 -2957.36 968.89
12/09/04 19:00:00 30965.97 -2957.26 968.92
12/09/04 19:03:00 30966.76 -2955.12 968.94
12/09/04 19:06:00 30967.35 -2955.03 968.97
12/09/04 19:09:00 30968.13 -2952.89 968.99
12/09/04 19:12:00 30968.72 -2952.81 969.01
12/09/04 19:15:00 30969.51 -2950.67 969.04
12/09/04 19:18:00 30970.11 -2950.57 969.06
12/09/04 19:21:00 30970.89 -2948.43 969.09
12/09/04 19:24:00 30971.48 -2948.34 969.11
12/09/04 19:27:00 30972.26 -2946.20 969.13
12/09/04 19:30:00 30972.85 -2946.11 969.16
12/09/04 19:33:00 30973.45 -2946.02 969.18
12/09/04 19:36:00 30974.23 -2943.88 969.20
12/09/04 19:39:00 30974.82 -2943.79 969.23
12/09/04 19:42:00 30975.61 -2941.65 969.25
12/09/04 19:45:00 30976.20 -2941.57 969.27
12/09/04 19:48:00 30976.98 -2939.43 969.30
12/09/04 19:51:00 30977.57 -2939.32 969.32
12/09/04 19:54:00 30978.36 -2937.18 969.35
12/09/04 19:57:00 30978.94 -2937.09 969.37
12/09/04 20:00:00 30979.73 -2934.95 969.39
12/09/04 20:03:00 30980.31 -2934.86 969.41
12/09/04 20:06:00 30981.09 -2932.72 969.44
12/09/04 20:09:00 30981.69 -2932.62 969.46
12/09/04 20:12:00 30982.47 -2930.48 969.48
12/09/04 20:15:00 30983.06 -2930.39 969.51
12/09/04 20:18:00 30983.64 -2930.31 969.53
12/09/04 20:21:00 30984.43 -2928.17 969.55
12/09/04 20:24:00 30985.02 -2928.07 969.58
12/09/04 20:27:00 30985.80 -2925.93 969.60
12/09/04 20:30:00 30986.39 -2925.83 969.62
12/09/04 20:33:00 30987.17 -2923.69 969.65
12/09/04 20:36:00 30987.75 -2923.60 969.67
12/09/04 20:39:00 30988.54 -2921.46 969.69
12/09/04 20:42:00 30989.12 -2921.37 969.71
12/09/04 20:45:00 30989.90 -2919.23 969.74
12/09/04 20:48:00 30990.49 -2919.13 969.76
12/09/04 20:51:00 30991.27 -2916.99 969.78
12/09/04 20:54:00 30991.86 -2916.90 969.81
12/09/04 20:57:00 30992.64 -2914.76 969.83
12/09/04 21:00:00 30993.22 -2914.67 969.85
12/09/04 21:03:00 30993.81 -2914.57 969.87
12/09/04 21:06:00 30994.59 -2912.43 969.90
12/09/04 21:09:00 30995.18 -2912.34 969.92
12/09/04 21:12:00 30995.96 -2910.20 969.94
12/09/04 21:15:00 30996.54 -2910.10 969.96
12/09/04 21:18:00 30997.32 -2907.96 969.99
12/09/04 21:21:00 30997.91 -2907.87 970.01
12/09/04 21:24:00 30998.68 -2905.72 970.03
12/09/04 21:27:00 30999.27 -2905.65 970.05
12/09/04 21:30:00 31000.04 -2903.50 970.08
12/09/04 21:33:00 31000.63 -2903.40 970.10
12/09/04 21:36:00 31001.41 -2901.26 970.12
12/09/04 21:39:00 31001.99 -2901.15 970.14
12/09/04 21:42:00 31002.77 -2899.01 970.17
12/09/04 21:45:00 31003.35 -2898.93 970.19
12/09/04 21:48:00 31003.94 -2898.84 970.21
12/09/04 21:51:00 31004.71 -2896.70 970.23
12/09/04 21:54:00 31005.30 -2896.60 970.25
12/09/04 21:57:00 31006.08 -2894.46 970.28
12/09/04 22:00:00 31006.66 -2894.37 970.30
12/09/04 22:03:00 31007.44 -2892.23 970.32
12/09/04 22:06:00 31008.02 -2892.14 970.34
12/09/04 22:09:00 31008.79 -2890.00 970.36
12/09/04 22:12:00 31009.38 -2889.90 970.39
12/09/04 22:15:00 31010.15 -2887.75 970.41
12/09/04 22:18:00 31010.73 -2887.65 970.43
12/09/04 22:21:00 31011.51 -2885.51 970.45
12/09/04 22:24:00 31012.09 -2885.42 970.47
12/09/04 22:27:00 31012.87 -2883.28 970.50
12/09/04 22:30:00 31013.45 -2883.19 970.52
12/09/04 22:33:00 31014.03 -2883.09 970.54
12/09/04 22:36:00 31014.80 -2880.94 970.56
12/09/04 22:39:00 31015.39 -2880.86 970.58
12/09/04 22:42:00 31016.16 -2878.71 970.60
12/09/04 22:45:00 31016.74 -2878.62 970.63
12/09/04 22:48:00 31017.52 -2876.48 970.65
12/09/04 22:51:00 31018.10 -2876.38 970.67
12/09/04 22:54:00 31018.87 -2874.23 970.69
12/09/04 22:57:00 31019.45 -2874.14 970.71
12/09/04 23:00:00 31020.22 -2872.00 970.73
12/09/04 23:03:00 31020.80 -2871.90 970.75
12/09/04 23:06:00 31021.58 -2869.76 970.78
12/09/04 23:09:00 31022.16 -2869.67 970.80
12/09/04 23:12:00 31022.93 -2867.52 970.82
12/09/04 23:15:00 31023.51 -2867.43 970.84
12/09/04 23:18:00 31024.09 -2867.34 970.86
12/09/04 23:21:00 31024.87 -2865.19 970.88
12/09/04 23:24:00 31025.44 -2865.10 970.90
12/09/04 23:27:00 31026.21 -2862.95 970.93
12/09/04 23:30:00 31026.79 -2862.86 970.95
12/09/04 23:33:00 31027.56 -2860.72 970.97
12/09/04 23:36:00 31028.14 -2860.61 970.99
12/09/04 23:39:00 31028.91 -2858.47 971.01
12/09/04 23:42:00 31029.49 -2858.38 971.03
12/09/04 23:45:00 31030.26 -2856.23 971.05
12/09/04 23:48:00 31030.84 -2856.14 971.07
12/09/04 23:51:00 31031.61 -2853.99 971.09
12/09/04 23:54:00 31032.19 -2853.91 971.11
12/09/04 23:57:00 31032.96 -2851.76 971.13
12/09/05 00:00:00 31033.54 -2851.67 971.16
12/09/05 00:03:00 31034.11 -2851.58 971.18
12/09/05 00:06:00 31034.88 -2849.43 971.20
12/09/05 00:09:00 31035.46 -2849.34 971.22
12/09/05 00:12:00 31036.22 -2847.19 971.24
12/09/05 00:15:00 31036.80 -2847.09 971.26
12/09/05 00:18:00 31037.57 -2844.95 971.28
12/09/05 00:21:00 31038.15 -2844.86 971.30
12/09/05 00:24:00 31038.92 -2842.71 971.32
12/09/05 00:27:00 31039.49 -2842.61 971.34
12/09/05 00:30:00 31040.26 -2840.47 971.36
12/09/05 00:33:00 31040.84 -2840.37 971.38
12/09/05 00:36:00 31041.60 -2838.23 971.40
12/09/05 00:39:00 31042.18 -2838.14 971.42
12/09/05 00:42:00 31042.94 -2836.00 971.44
12/09/05 00:45:00 31043.52 -2835.89 971.46
12/09/05 00:48:00 31044.09 -2835.80 971.48
12/09/05 00:51:00 31044.87 -2833.65 971.50
12/09/05 00:54:00 31045.44 -2833.56 971.52
12/09/05 00:57:00 31046.20 -2831.41 971.55
12/09/05 01:00:00 31046.78 -2831.31 971.56
12/09/05 01:03:00 31047.55 -2829.17 971.58
12/09/05 01:06:00 31048.12 -2829.07 971.60
12/09/05 01:09:00 31048.88 -2826.92 971.62
12/09/05 01:12:00 31049.46 -2826.83 971.65
12/09/05 01:15:00 31050.22 -2824.68 971.67
12/09/05 01:18:00 31050.80 -2824.59 971.69
12/09/05 01:21:00 31051.56 -2822.45 971.71
12/09/05 01:24:00 31052.14 -2822.35 971.73
12/09/05 01:27:00 31052.90 -2820.20 971.74
12/09/05 01:30:00 31053.47 -2820.11 971.76
12/09/05 01:33:00 31054.05 -2820.01 971.78
12/09/05 01:36:00 31054.81 -2817.87 971.80
12/09/05 01:39:00 31055.38 -2817.77 971.82
12/09/05 01:42:00 31056.15 -2815.62 971.84
12/09/05 01:45:00 31056.72 -2815.53 971.86
12/09/05 01:48:00 31057.48 -2813.38 971.88
12/09/05 01:51:00 31058.06 -2813.28 971.90
12/09/05 01:54:00 31058.82 -2811.14 971.92
12/09/05 01:57:00 31059.39 -2811.04 971.94
12/09/05 02:00:00 31060.15 -2808.89 971.96
12/09/05 02:03:00 31060.72 -2808.81 971.98
12/09/05 02:06:00 31061.48 -2806.66 972.00
12/09/05 02:09:00 31062.06 -2806.57 972.02
12/09/05 02:12:00 31062.82 -2804.42 972.04
12/09/05 02:15:00 31063.39 -2804.32 972.06
12/09/05 02:18:00 31063.96 -2804.22 972.08
12/09/05 02:21:00 31064.72 -2802.07 972.10
12/09/05 02:24:00 31065.29 -2801.98 972.12
12/09/05 02:27:00 31066.05 -2799.83 972.14
12/09/05 02:30:00 31066.63 -2799.74 972.16
12/09/05 02:33:00 31067.38 -2797.59 972.17
12/09/05 02:36:00 31067.95 -2797.49 972.19
12/09/05 02:39:00 31068.71 -2795.34 972.21
12/09/05 02:42:00 31069.29 -2795.25 972.23
12/09/05 02:45:00 31070.04 -2793.10 972.25
12/09/05 02:48:00 31070.62 -2793.00 972.27
12/09/05 02:51:00 31071.37 -2790.85 972.29
12/09/05 02:54:00 31071.95 -2790.76 972.31
12/09/05 02:57:00 31072.70 -2788.61 972.33
12/09/05 03:00:00 31073.27 -2788.52 972.35
12/09/05 03:03:00 31073.84 -2788.42 972.36
12/09/05 03:06:00 31074.60 -2786.27 972.38
12/09/05 03:09:00 31075.17 -2786.17 972.40
12/09/05 03:12:00 31075.92 -2784.03 972.42
12/09/05 03:15:00 31076.50 -2783.93 972.44
12/09/05 03:18:00 31077.25 -2781.78 972.46
12/09/05 03:21:00 31077.82 -2781.68 972.48
12/09/05 03:24:00 31078.58 -2779.53 972.50
12/09/05 03:27:00 31079.15 -2779.44 972.51
12/09/05 03:30:00 31079.90 -2777.29 972.53
12/09/05 03:33:00 31080.47 -2777.20 972.55
12/09/05 03:36:00 31081.22 -2775.05 972.57
12/09/05 03:39:00 31081.79 -2774.95 972.59
12/09/05 03:42:00 31082.55 -2772.80 972.61
12/09/05 03:45:00 31083.12 -2772.70 972.63
12/09/05 03:48:00 31083.69 -2772.61 972.64
12/09/05 03:51:00 31084.44 -2770.46 972.66
12/09/05 03:54:00 31085.01 -2770.37 972.68
12/09/05 03:57:00 31085.76 -2768.21 972.70
12/09/05 04:00:00 31086.33 -2768.11 972.72
12/09/05 04:03:00 31087.08 -2765.96 972.74
12/09/05 04:06:00 31087.65 -2765.87 972.75
12/09/05 04:09:00 31088.40 -2763.72 972.77
12/09/05 04:12:00 31088.97 -2763.62 972.79
12/09/05 04:15:00 31089.72 -2761.47 972.81
12/09/05 04:18:00 31090.29 -2761.37 972.83
12/09/05 04:21:00 31091.04 -2759.22 972.84
12/09/05 04:24:00 31091.61 -2759.14 972.86
12/09/05 04:27:00 31092.36 -2756.99 972.88
12/09/05 04:30:00 31092.93 -2756.89 972.90
12/09/05 04:33:00 31093.50 -2756.79 972.92
12/09/05 04:36:00 31094.25 -2754.64 972.93
12/09/05 04:39:00 31094.81 -2754.55 972.95
12/09/05 04:42:00 31095.56 -2752.40 972.97
12/09/05 04:45:00 31096.13 -2752.30 972.99
12/09/05 04:48:00 31096.88 -2750.15 973.00
12/09/05 04:51:00 31097.45 -2750.05 973.02
12/09/05 04:54:00 31098.20 -2747.90 973.04
12/09/05 04:57:00 31098.76 -2747.81 973.06
12/09/05 05:00:00 31099.51 -2745.65 973.08
12/09/05 05:03:00 31100.07 -2745.55 973.09
12/09/05 05:06:00 31100.83 -2743.40 973.11
12/09/05 05:09:00 31101.39 -2743.31 973.13
12/09/05 05:12:00 31102.14 -2741.15 973.15
12/09/05 05:15:00 31102.70 -2741.06 973.16
12/09/05 05:18:00 31103.27 -2740.96 973.18
12/09/05 05:21:00 31104.02 -2738.81 973.20
12/09/05 05:24:00 31104.58 -2738.71 973.22
12/09/05 05:27:00 31105.33 -2736.56 973.23
12/09/05 05:30:00 31105.90 -2736.47 973.25
12/09/05 05:33:00 31106.64 -2734.32 973.27
12/09/05 05:36:00 31107.20 -2734.22 973.28
12/09/05 05:39:00 31107.95 -2732.07 973.30
12/09/05 05:42:00 31108.52 -2731.96 973.32
12/09/05 05:45:00 31109.26 -2729.81 973.34
12/09/05 05:48:00 31109.82 -2729.72 973.35
12/09/05 05:51:00 31110.57 -2727.57 973.37
12/09/05 05:54:00 31111.13 -2727.47 973.39
12/09/05 05:57:00 31111.88 -2725.32 973.40
12/09/05 06:00:00 31112.44 -2725.22 973.42
12/09/05 06:03:00 31113.01 -2725.13 973.44
12/09/05 06:06:00 31113.75 -2722.98 973.46
12/09/05 06:09:00 31114.31 -2722.87 973.47
12/09/05 06:12:00 31115.06 -2720.72 973.49
12/09/05 06:15:00 31115.62 -2720.63 973.51
12/09/05 06:18:00 31116.37 -2718.47 973.52
12/09/05 06:21:00 31116.93 -2718.37 973.54
12/09/05 06:24:00 31117.67 -2716.22 973.56
12/09/05 06:27:00 31118.23 -2716.14 973.57
12/09/05 06:30:00 31118.98 -2713.98 973.59
12/09/05 06:33:00 31119.54 -2713.87 973.61
12/09/05 06:36:00 31120.28 -2711.72 973.62
12/09/05 06:39:00 31120.84 -2711.62 973.64
12/09/05 06:42:00 31121.59 -2709.46 973.66
12/09/05 06:45:00 31122.15 -2709.38 973.67
12/09/05 06:48:00 31122.71 -2709.28 973.69
12/09/05 06:51:00 31123.45 -2707.13 973.71
12/09/05 06:54:00 31124.01 -2707.03 973.72
12/09/05 06:57:00 31124.75 -2704.88 973.74
12/09/05 07:00:00 31125.31 -2704.78 973.76
12/09/05 07:03:00 31126.05 -2702.62 973.77
12/09/05 07:06:00 31126.62 -2702.53 973.79
12/09/05 07:09:00 31127.36 -2700.38 973.80
12/09/05 07:12:00 31127.92 -2700.28 973.82
12/09/05 07:15:00 31128.66 -2698.13 973.84
12/09/05 07:18:00 31129.21 -2698.03 973.85
12/09/05 07:21:00 31129.96 -2695.88 973.87
12/09/05 07:24:00 31130.52 -2695.78 973.89
12/09/05 07:27:00 31131.25 -2693.63 973.90
12/09/05 07:30:00 31131.81 -2693.51 973.92
12/09/05 07:33:00 31132.38 -2693.43 973.93
12/09/05 07:36:00 31133.12 -2691.27 973.95
12/09/05 07:39:00 31133.68 -2691.17 973.97
12/09/05 07:42:00 31134.41 -2689.02 973.98
12/09/05 07:45:00 31134.97 -2688.92 974.00
12/09/05 07:48:00 31135.71 -2686.76 974.01
12/09/05 07:51:00 31136.27 -2686.67 974.03
12/09/05 07:54:00 31137.01 -2684.51 974.04
12/09/05 07:57:00 31137.57 -2684.42 974.06
12/09/05 08:00:00 31138.30 -2682.26 974.08
12/09/05 08:03:00 31138.86 -2682.16 974.09
12/09/05 08:06:00 31139.60 -2680.00 974.11
12/09/05 08:09:00 31140.15 -2679.92 974.12
12/09/05 08:12:00 31140.89 -2677.76 974.14
12/09/05 08:15:00 31141.45 -2677.66 974.16
12/09/05 08:18:00 31142.01 -2677.56 974.17
12/09/05 08:21:00 31142.74 -2675.41 974.19
12/09/05 08:24:00 31143.30 -2675.31 974.20
12/09/05 08:27:00 31144.04 -2673.15 974.22
12/09/05 08:30:00 31144.60 -2673.05 974.23
12/09/05 08:33:00 31145.33 -2670.89 974.25
12/09/05 08:36:00 31145.89 -2670.80 974.26
12/09/05 08:39:00 31146.62 -2668.64 974.28
12/09/05 08:42:00 31147.18 -2668.55 974.29
12/09/05 08:45:00 31147.91 -2666.40 974.31
12/09/05 08:48:00 31148.47 -2666.30 974.32
12/09/05 08:51:00 31149.20 -2664.15 974.34
12/09/05 08:54:00 31149.76 -2664.04 974.36
12/09/05 08:57:00 31150.49 -2661.89 974.37
12/09/05 09:00:00 31151.05 -2661.80 974.39
12/09/05 09:03:00 31151.61 -2661.69 974.40
12/09/05 09:06:00 31152.34 -2659.54 974.42
12/09/05 09:09:00 31152.89 -2659.44 974.43
12/09/05 09:12:00 31153.62 -2657.29 974.45
12/09/05 09:15:00 31154.18 -2657.19 974.46
12/09/05 09:18:00 31154.91 -2655.03 974.48
12/09/05 09:21:00 31155.47 -2654.94 974.49
12/09/05 09:24:00 31156.20 -2652.78 974.51
12/09/05 09:27:00 31156.76 -2652.67 974.52
12/09/05 09:30:00 31157.49 -2650.51 974.53
12/09/05 09:33:00 31158.04 -2650.42 974.55
12/09/05 09:36:00 31158.77 -2648.27 974.56
12/09/05 09:39:00 31159.33 -2648.16 974.58
12/09/05 09:42:00 31160.06 -2646.00 974.59
12/09/05 09:45:00 31160.61 -2645.91 974.61
12/09/05 09:48:00 31161.17 -2645.81 974.62
12/09/05 09:51:00 31161.90 -2643.66 974.64
12/09/05 09:54:00 31162.45 -2643.56 974.65
12/09/05 09:57:00 31163.18 -2641.40 974.67
12/09/05 10:00:00 31163.73 -2641.31 974.68
12/09/05 10:03:00 31164.46 -2639.15 974.70
12/09/05 10:06:00 31165.02 -2639.05 974.71
12/09/05 10:09:00 31165.74 -2636.89 974.73
12/09/05 10:12:00 31166.30 -2636.79 974.74
12/09/05 10:15:00 31167.02 -2634.63 974.75
12/09/05 10:18:00 31167.58 -2634.54 974.77
12/09/05 10:21:00 31168.30 -2632.38 974.78
12/09/05 10:24:00 31168.86 -2632.29 974.80
12/09/05 10:27:00 31169.58 -2630.13 974.81
12/09/05 10:30:00 31170.13 -2630.04 974.83
12/09/05 10:33:00 31170.69 -2629.92 974.84
12/09/05 10:36:00 31171.42 -2627.76 974.85
12/09/05 10:39:00 31171.97 -2627.66 974.87
12/09/05 10:42:00 31172.70 -2625.50 974.88
12/09/05 10:45:00 31173.25 -2625.41 974.90
12/09/05 10:48:00 31173.97 -2623.26 974.91
12/09/05 10:51:00 31174.53 -2623.16 974.92
12/09/05 10:54:00 31175.25 -2621.00 974.94
12/09/05 10:57:00 31175.80 -2620.90 974.95
12/09/05 11:00:00 31176.53 -2618.74 974.97
12/09/05 11:03:00 31177.08 -2618.65 974.98
12/09/05 11:06:00 31177.80 -2616.49 974.99
12/09/05 11:09:00 31178.35 -2616.40 975.01
12/09/05 11:12:00 31179.08 -2614.24 975.02
12/09/05 11:15:00 31179.63 -2614.13 975.03
12/09/05 11:18:00 31180.18 -2614.04 975.05
12/09/05 11:21:00 31180.90 -2611.88 975.06
12/09/05 11:24:00 31181.45 -2611.78 975.08
12/09/05 11:27:00 31182.18 -2609.62 975.09
12/09/05 11:30:00 31182.73 -2609.52 975.10
12/09/05 11:33:00 31183.45 -2607.36 975.12
12/09/05 11:36:00 31184.00 -2607.27 975.13
12/09/05 11:39:00 31184.72 -2605.11 975.14
12/09/05 11:42:00 31185.28 -2605.00 975.16
12/09/05 11:45:00 31186.00 -2602.84 975.17
12/09/05 11:48:00 31186.55 -2602.74 975.18
12/09/05 11:51:00 31187.27 -2600.58 975.20
12/09/05 11:54:00 31187.82 -2600.49 975.21
12/09/05 11:57:00 31188.54 -2598.33 975.22
12/09/05 12:00:00 31189.09 -2598.23 975.24
12/09/05 12:03:00 31189.64 -2598.12 975.25
12/09/05 12:06:00 31190.36 -2595.96 975.26
12/09/05 12:09:00 31190.91 -2595.87 975.28
12/09/05 12:12:00 31191.63 -2593.71 975.29
12/09/05 12:15:00 31192.17 -2593.61 975.30
12/09/05 12:18:00 31192.90 -2591.45 975.32
12/09/05 12:21:00 31193.44 -2591.35 975.33
12/09/05 12:24:00 31194.16 -2589.19 975.34
12/09/05 12:27:00 31194.71 -2589.10 975.35
12/09/05 12:30:00 31195.43 -2586.94 975.37
12/09/05 12:33:00 31195.98 -2586.85 975.38
12/09/05 12:36:00 31196.70 -2584.69 975.39
12/09/05 12:39:00 31197.25 -2584.58 975.41
12/09/05 12:42:00 31197.96 -2582.42 975.42
12/09/05 12:45:00 31198.51 -2582.33 975.43
12/09/05 12:48:00 31199.06 -2582.23 975.44
12/09/05 12:51:00 31199.78 -2580.07 975.46
12/09/05 12:54:00 31200.32 -2579.97 975.47
12/09/05 12:57:00 31201.04 -2577.81 975.48
12/09/05 13:00:00 31201.59 -2577.71 975.50
12/09/05 13:03:00 31202.30 -2575.54 975.51
12/09/05 13:06:00 31202.85 -2575.45 975.52
12/09/05 13:09:00 31203.56 -2573.28 975.53
12/09/05 13:12:00 31204.11 -2573.18 975.55
12/09/05 13:15:00 31204.83 -2571.02 975.56
12/09/05 13:18:00 31205.37 -2570.92 975.57
12/09/05 13:21:00 31206.09 -2568.76 975.58
12/09/05 13:24:00 31206.64 -2568.66 975.60
12/09/05 13:27:00 31207.35 -2566.50 975.61
12/09/05 13:30:00 31207.89 -2566.40 975.62
12/09/05 13:33:00 31208.44 -2566.31 975.63
12/09/05 13:36:00 31209.16 -2564.15 975.64
12/09/05 13:39:00 31209.70 -2564.04 975.66
12/09/05 13:42:00 31210.41 -2561.88 975.67
12/09/05 13:45:00 31210.96 -2561.78 975.68
12/09/05 13:48:00 31211.67 -2559.62 975.69
12/09/05 13:51:00 31212.22 -2559.53 975.71
12/09/05 13:54:00 31212.93 -2557.36 975.72
12/09/05 13:57:00 31213.48 -2557.26 975.73
12/09/05 14:00:00 31214.19 -2555.10 975.74
12/09/05 14:03:00 31214.73 -2555.00 975.75
12/09/05 14:06:00 31215.45 -2552.84 975.77
12/09/05 14:09:00 31215.99 -2552.74 975.78
12/09/05 14:12:00 31216.71 -2550.58 975.79
12/09/05 14:15:00 31217.25 -2550.48 975.80
12/09/05 14:18:00 31217.79 -2550.37 975.81
12/09/05 14:21:00 31218.50 -2548.20 975.82
12/09/05 14:24:00 31219.05 -2548.12 975.84
12/09/05 14:27:00 31219.76 -2545.95 975.85
12/09/05 14:30:00 31220.30 -2545.86 975.86
12/09/05 14:33:00 31221.01 -2543.69 975.87
12/09/05 14:36:00 31221.55 -2543.59 975.88
12/09/05 14:39:00 31222.27 -2541.43 975.89
12/09/05 14:42:00 31222.81 -2541.33 975.91
12/09/05 14:45:00 31223.52 -2539.17 975.92
12/09/05 14:48:00 31224.06 -2539.08 975.93
12/09/05 14:51:00 31224.77 -2536.91 975.94
12/09/05 14:54:00 31225.31 -2536.81 975.95
12/09/05 14:57:00 31226.02 -2534.64 975.96
12/09/05 15:00:00 31226.56 -2534.55 975.98
12/09/05 15:03:00 31227.10 -2534.45 975.99
12/09/05 15:06:00 31227.82 -2532.29 976.00
12/09/05 15:09:00 31228.35 -2532.18 976.01
12/09/05 15:12:00 31229.07 -2530.02 976.02
12/09/05 15:15:00 31229.60 -2529.92 976.03
12/09/05 15:18:00 31230.31 -2527.76 976.04
12/09/05 15:21:00 31230.86 -2527.66 976.05
12/09/05 15:24:00 31231.57 -2525.50 976.07
12/09/05 15:27:00 31232.10 -2525.40 976.08
12/09/05 15:30:00 31232.81 -2523.24 976.09
12/09/05 15:33:00 31233.35 -2523.13 976.10
12/09/05 15:36:00 31234.06 -2520.97 976.11
12/09/05 15:39:00 31234.60 -2520.87 976.12
12/09/05 15:42:00 31235.30 -2518.71 976.13
12/09/05 15:45:00 31235.84 -2518.61 976.14
12/09/05 15:48:00 31236.39 -2518.50 976.15
12/09/05 15:51:00 31237.09 -2516.34 976.16
12/09/05 15:54:00 31237.62 -2516.24 976.18
12/09/05 15:57:00 31238.33 -2514.08 976.19
12/09/05 16:00:00 31238.87 -2513.97 976.20
12/09/05 16:03:00 31239.58 -2511.81 976.21
12/09/05 16:06:00 31240.12 -2511.71 976.22
12/09/05 16:09:00 31240.82 -2509.54 976.23
12/09/05 16:12:00 31241.36 -2509.45 976.24
12/09/05 16:15:00 31242.07 -2507.29 976.25
12/09/05 16:18:00 31242.61 -2507.18 976.26
12/09/05 16:21:00 31243.31 -2505.02 976.27
12/09/05 16:24:00 31243.85 -2504.92 976.28
12/09/05 16:27:00 31244.55 -2502.75 976.29
12/09/05 16:30:00 31245.09 -2502.66 976.30
12/09/05 16:33:00 31245.63 -2502.56 976.31
12/09/05 16:36:00 31246.33 -2500.40 976.32
12/09/05 16:39:00 31246.87 -2500.29 976.33
12/09/05 16:42:00 31247.57 -2498.13 976.34
12/09/05 16:45:00 31248.11 -2498.03 976.36
12/09/05 16:48:00 31248.81 -2495.87 976.37
12/09/05 16:51:00 31249.35 -2495.77 976.38
12/09/05 16:54:00 31250.05 -2493.60 976.39
12/09/05 16:57:00 31250.59 -2493.50 976.40
12/09/05 17:00:00 31251.29 -2491.33 976.41
12/09/05 17:03:00 31251.82 -2491.24 976.42
12/09/05 17:06:00 31252.52 -2489.08 976.43
12/09/05 17:09:00 31253.06 -2488.97 976.44
12/09/05 17:12:00 31253.76 -2486.81 976.45
12/09/05 17:15:00 31254.30 -2486.71 976.46
12/09/05 17:18:00 31254.83 -2486.61 976.47
12/09/05 17:21:00 31255.54 -2484.45 976.48
12/09/05 17:24:00 31256.07 -2484.34 976.49
12/09/05 17:27:00 31256.77 -2482.18 976.50
12/09/05 17:30:00 31257.31 -2482.08 976.51
12/09/05 17:33:00 31258.01 -2479.91 976.52
12/09/05 17:36:00 31258.54 -2479.82 976.53
12/09/05 17:39:00 31259.24 -2477.65 976.53
12/09/05 17:42:00 31259.78 -2477.54 976.54
12/09/05 17:45:00 31260.48 -2475.37 976.55
12/09/05 17:48:00 31261.01 -2475.27 976.56
12/09/05 17:51:00 31261.71 -2473.11 976.57
12/09/05 17:54:00 31262.25 -2473.01 976.58
12/09/05 17:57:00 31262.94 -2470.84 976.59
12/09/05 18:00:00 31263.47 -2470.74 976.60
12/09/05 18:03:00 31264.01 -2470.64 976.61
12/09/05 18:06:00 31264.71 -2468.47 976.62
12/09/05 18:09:00 31265.24 -2468.38 976.63
12/09/05 18:12:00 31265.94 -2466.22 976.64
12/09/05 18:15:00 31266.47 -2466.12 976.65
12/09/05 18:18:00 31267.17 -2463.95 976.66
12/09/05 18:21:00 31267.71 -2463.85 976.67
12/09/05 18:24:00 31268.40 -2461.68 976.68
12/09/05 18:27:00 31268.94 -2461.58 976.69
12/09/05 18:30:00 31269.63 -2459.41 976.70
12/09/05 18:33:00 31270.16 -2459.32 976.71
12/09/05 18:36:00 31270.86 -2457.15 976.71
12/09/05 18:39:00 31271.39 -2457.04 976.72
12/09/05 18:42:00 31272.08 -2454.88 976.73
12/09/05 18:45:00 31272.62 -2454.78 976.74
12/09/05 18:48:00 31273.15 -2454.68 976.75
12/09/05 18:51:00 31273.84 -2452.51 976.76
12/09/05 18:54:00 31274.37 -2452.41 976.77
12/09/05 18:57:00 31275.07 -2450.24 976.78
12/09/05 19:00:00 31275.60 -2450.14 976.79
12/09/05 19:03:00 31276.29 -2447.98 976.80
12/09/05 19:06:00 31276.83 -2447.88 976.81
12/09/05 19:09:00 31277.52 -2445.71 976.81
12/09/05 19:12:00 31278.05 -2445.61 976.82
12/09/05 19:15:00 31278.74 -2443.44 976.83
12/09/05 19:18:00 31279.28 -2443.34 976.84
12/09/05 19:21:00 31279.96 -2441.17 976.85
12/09/05 19:24:00 31280.50 -2441.07 976.86
12/09/05 19:27:00 31281.19 -2438.91 976.87
12/09/05 19:30:00 31281.72 -2438.80 976.88
12/09/05 19:33:00 31282.25 -2438.70 976.88
12/09/05 19:36:00 31282.94 -2436.53 976.89
12/09/05 19:39:00 31283.47 -2436.44 976.90
12/09/05 19:42:00 31284.16 -2434.27 976.91
12/09/05 19:45:00 31284.70 -2434.17 976.92
12/09/05 19:48:00 31285.39 -2432.00 976.93
12/09/05 19:51:00 31285.92 -2431.90 976.93
12/09/05 19:54:00 31286.61 -2429.73 976.94
12/09/05 19:57:00 31287.14 -2429.64 976.95
12/09/05 20:00:00 31287.83 -2427.47 976.96
12/09/05 20:03:00 31288.36 -2427.36 976.97
12/09/05 20:06:00 31289.05 -2425.19 976.98
12/09/05 20:09:00 31289.58 -2425.08 976.98
12/09/05 20:12:00 31290.26 -2422.91 976.99
12/09/05 20:15:00 31290.79 -2422.82 977.00
12/09/05 20:18:00 31291.32 -2422.72 977.01
12/09/05 20:21:00 31292.01 -2420.55 977.02
12/09/05 20:24:00 31292.54 -2420.45 977.03
12/09/05 20:27:00 31293.23 -2418.28 977.03
12/09/05 20:30:00 31293.76 -2418.18 977.04
12/09/05 20:33:00 31294.44 -2416.01 977.05
12/09/05 20:36:00 31294.97 -2415.91 977.06
12/09/05 20:39:00 31295.66 -2413.75 977.07
12/09/05 20:42:00 31296.19 -2413.64 977.07
12/09/05 20:45:00 31296.88 -2411.47 977.08
12/09/05 20:48:00 31297.40 -2411.37 977.09
12/09/05 20:51:00 31298.09 -2409.20 977.10
12/09/05 20:54:00 31298.61 -2409.10 977.10
12/09/05 20:57:00 31299.30 -2406.93 977.11
12/09/05 21:00:00 31299.83 -2406.83 977.12
12/09/05 21:03:00 31300.35 -2406.73 977.13
12/09/05 21:06:00 31301.04 -2404.56 977.14
12/09/05 21:09:00 31301.56 -2404.46 977.14
12/09/05 21:12:00 31302.25 -2402.29 977.15
12/09/05 21:15:00 31302.78 -2402.19 977.16
12/09/05 21:18:00 31303.46 -2400.02 977.16
12/09/05 21:21:00 31303.99 -2399.92 977.17
12/09/05 21:24:00 31304.67 -2397.75 977.18
12/09/05 21:27:00 31305.20 -2397.65 977.19
12/09/05 21:30:00 31305.88 -2395.48 977.19
12/09/05 21:33:00 31306.41 -2395.38 977.20
12/09/05 21:36:00 31307.10 -2393.21 977.21
12/09/05 21:39:00 31307.62 -2393.11 977.22
12/09/05 21:42:00 31308.30 -2390.94 977.22
12/09/05 21:45:00 31308.83 -2390.85 977.23
12/09/05 21:48:00 31309.36 -2390.74 977.24
12/09/05 21:51:00 31310.04 -2388.57 977.25
12/09/05 21:54:00 31310.56 -2388.47 977.25
12/09/05 21:57:00 31311.25 -2386.30 977.26
12/09/05 22:00:00 31311.77 -2386.20 977.27
12/09/05 22:03:00 31312.45 -2384.03 977.27
12/09/05 22:06:00 31312.98 -2383.93 977.28
12/09/05 22:09:00 31313.66 -2381.76 977.29
12/09/05 22:12:00 31314.18 -2381.66 977.29
12/09/05 22:15:00 31314.86 -2379.49 977.30
12/09/05 22:18:00 31315.39 -2379.39 977.31
12/09/05 22:21:00 31316.07 -2377.22 977.32
12/09/05 22:24:00 31316.59 -2377.11 977.32
12/09/05 22:27:00 31317.27 -2374.94 977.33
12/09/05 22:30:00 31317.79 -2374.84 977.34
12/09/05 22:33:00 31318.32 -2374.74 977.34
12/09/05 22:36:00 31319.00 -2372.57 977.35
12/09/05 22:39:00 31319.52 -2372.47 977.36
12/09/05 22:42:00 31320.20 -2370.30 977.36
12/09/05 22:45:00 31320.72 -2370.19 977.37
12/09/05 22:48:00 31321.40 -2368.02 977.38
12/09/05 22:51:00 31321.93 -2367.92 977.38
12/09/05 22:54:00 31322.61 -2365.75 977.39
12/09/05 22:57:00 31323.13 -2365.64 977.40
12/09/05 23:00:00 31323.80 -2363.47 977.40
12/09/05 23:03:00 31324.32 -2363.38 977.41
12/09/05 23:06:00 31325.01 -2361.20 977.42
12/09/05 23:09:00 31325.52 -2361.10 977.42
12/09/05 23:12:00 31326.20 -2358.93 977.43
12/09/05 23:15:00 31326.73 -2358.83 977.43
12/09/05 23:18:00 31327.25 -2358.73 977.44
12/09/05 23:21:00 31327.92 -2356.55 977.45
12/09/05 23:24:00 31328.44 -2356.47 977.45
12/09/05 23:27:00 31329.12 -2354.29 977.46
12/09/05 23:30:00 31329.64 -2354.19 977.47
12/09/05 23:33:00 31330.31 -2352.02 977.47
12/09/05 23:36:00 31330.84 -2351.92 977.48
12/09/05 23:39:00 31331.51 -2349.74 977.48
12/09/05 23:42:00 31332.04 -2349.65 977.49
12/09/05 23:45:00 31332.71 -2347.47 977.50
12/09/05 23:48:00 31333.23 -2347.36 977.50
12/09/05 23:51:00 31333.91 -2345.19 977.51
12/09/05 23:54:00 31334.42 -2345.09 977.51
12/09/05 23:57:00 31335.10 -2342.92 977.52
12/09/06 00:00:00 31335.62 -2342.82 977.53
12/09/06 00:03:00 31336.14 -2342.71 977.53
12/09/06 00:06:00 31336.81 -2340.54 977.54
12/09/06 00:09:00 31337.34 -2340.43 977.54
12/09/06 00:12:00 31338.01 -2338.26 977.55
12/09/06 00:15:00 31338.52 -2338.17 977.55
12/09/06 00:18:00 31339.20 -2336.00 977.56
12/09/06 00:21:00 31339.72 -2335.89 977.57
12/09/06 00:24:00 31340.39 -2333.72 977.57
12/09/06 00:27:00 31340.91 -2333.61 977.58
12/09/06 00:30:00 31341.58 -2331.44 977.58
12/09/06 00:33:00 31342.10 -2331.35 977.59
12/09/06 00:36:00 31342.77 -2329.18 977.59
12/09/06 00:39:00 31343.29 -2329.07 977.60
12/09/06 00:42:00 31343.96 -2326.90 977.60
12/09/06 00:45:00 31344.48 -2326.79 977.61
12/09/06 00:48:00 31345.00 -2326.69 977.62
12/09/06 00:51:00 31345.67 -2324.52 977.62
12/09/06 00:54:00 31346.19 -2324.42 977.63
12/09/06 00:57:00 31346.86 -2322.24 977.63
12/09/06 01:00:00 31347.38 -2322.14 977.64
12/09/06 01:03:00 31348.04 -2319.96 977.64
12/09/06 01:06:00 31348.56 -2319.87 977.65
12/09/06 01:09:00 31349.23 -2317.69 977.65
12/09/06 01:12:00 31349.75 -2317.59 977.66
12/09/06 01:15:00 31350.42 -2315.42 977.66
12/09/06 01:18:00 31350.94 -2315.32 977.67
12/09/06 01:21:00 31351.61 -2313.15 977.67
12/09/06 01:24:00 31352.12 -2313.05 977.68
12/09/06 01:27:00 31352.79 -2310.88 977.68
12/09/06 01:30:00 31353.31 -2310.77 977.69
12/09/06 01:33:00 31353.82 -2310.67 977.69
12/09/06 01:36:00 31354.49 -2308.49 977.70
12/09/06 01:39:00 31355.01 -2308.40 977.70
12/09/06 01:42:00 31355.67 -2306.22 977.71
12/09/06 01:45:00 31356.19 -2306.12 977.71
12/09/06 01:48:00 31356.86 -2303.94 977.72
12/09/06 01:51:00 31357.37 -2303.84 977.72
12/09/06 01:54:00 31358.04 -2301.66 977.73
12/09/06 01:57:00 31358.55 -2301.57 977.73
12/09/06 02:00:00 31359.22 -2299.40 977.74
12/09/06 02:03:00 31359.74 -2299.29 977.74
12/09/06 02:06:00 31360.40 -2297.12 977.75
12/09/06 02:09:00 31360.92 -2297.01 977.75
12/09/06 02:12:00 31361.58 -2294.84 977.75
12/09/06 02:15:00 31362.10 -2294.74 977.76
12/09/06 02:18:00 31362.61 -2294.64 977.76
12/09/06 02:21:00 31363.28 -2292.46 977.77
12/09/06 02:24:00 31363.79 -2292.36 977.77
12/09/06 02:27:00 31364.46 -2290.18 977.78
12/09/06 02:30:00 31364.97 -2290.09 977.78
12/09/06 02:33:00 31365.63 -2287.91 977.78
12/09/06 02:36:00 31366.15 -2287.80 977.79
12/09/06 02:39:00 31366.81 -2285.63 977.79
12/09/06 02:42:00 31367.32 -2285.53 977.80
12/09/06 02:45:00 31367.99 -2283.35 977.80
12/09/06 02:48:00 31368.50 -2283.26 977.81
12/09/06 02:51:00 31369.16 -2281.09 977.81
12/09/06 02:54:00 31369.68 -2280.98 977.81
12/09/06 02:57:00 31370.34 -2278.81 977.82
12/09/06 03:00:00 31370.86 -2278.70 977.82
12/09/06 03:03:00 31371.37 -2278.60 977.83
12/09/06 03:06:00 31372.03 -2276.42 977.83
12/09/06 03:09:00 31372.54 -2276.33 977.83
12/09/06 03:12:00 31373.20 -2274.15 977.84
12/09/06 03:15:00 31373.71 -2274.05 977.84
12/09/06 03:18:00 31374.38 -2271.87 977.85
12/09/06 03:21:00 31374.89 -2271.76 977.85
12/09/06 03:24:00 31375.55 -2269.59 977.85
12/09/06 03:27:00 31376.06 -2269.50 977.86
12/09/06 03:30:00 31376.72 -2267.32 977.86
12/09/06 03:33:00 31377.23 -2267.21 977.86
12/09/06 03:36:00 31377.89 -2265.04 977.87
12/09/06 03:39:00 31378.41 -2264.93 977.87
12/09/06 03:42:00 31379.07 -2262.76 977.88
12/09/06 03:45:00 31379.58 -2262.66 977.88
12/09/06 03:48:00 31380.09 -2262.56 977.88
12/09/06 03:51:00 31380.74 -2260.38 977.89
12/09/06 03:54:00 31381.26 -2260.27 977.89
12/09/06 03:57:00 31381.92 -2258.09 977.89
12/09/06 04:00:00 31382.42 -2258.00 977.90
12/09/06 04:03:00 31383.08 -2255.82 977.90
12/09/06 04:06:00 31383.59 -2255.72 977.90
12/09/06 04:09:00 31384.25 -2253.54 977.91
12/09/06 04:12:00 31384.76 -2253.44 977.91
12/09/06 04:15:00 31385.42 -2251.26 977.91
12/09/06 04:18:00 31385.93 -2251.16 977.92
12/09/06 04:21:00 31386.59 -2248.98 977.92
12/09/06 04:24:00 31387.09 -2248.88 977.92
12/09/06 04:27:00 31387.76 -2246.70 977.93
12/09/06 04:30:00 31388.26 -2246.60 977.93
12/09/06 04:33:00 31388.77 -2246.51 977.93
12/09/06 04:36:00 31389.42 -2244.33 977.94
12/09/06 04:39:00 31389.93 -2244.23 977.94
12/09/06 04:42:00 31390.59 -2242.05 977.94
12/09/06 04:45:00 31391.10 -2241.95 977.95
12/09/06 04:48:00 31391.76 -2239.77 977.95
12/09/06 04:51:00 31392.26 -2239.68 977.95
12/09/06 04:54:00 31392.92 -2237.50 977.95
12/09/06 04:57:00 31393.43 -2237.39 977.96
12/09/06 05:00:00 31394.08 -2235.21 977.96
12/09/06 05:03:00 31394.59 -2235.11 977.96
12/09/06 05:06:00 31395.25 -2232.93 977.97
12/09/06 05:09:00 31395.75 -2232.83 977.97
12/09/06 05:12:00 31396.41 -2230.65 977.97
12/09/06 05:15:00 31396.92 -2230.56 977.97
12/09/06 05:18:00 31397.42 -2230.45 977.98
12/09/06 05:21:00 31398.07 -2228.27 977.98
12/09/06 05:24:00 31398.58 -2228.17 977.98
12/09/06 05:27:00 31399.23 -2225.99 977.98
12/09/06 05:30:00 31399.74 -2225.89 977.99
12/09/06 05:33:00 31400.39 -2223.71 977.99
12/09/06 05:36:00 31400.90 -2223.60 977.99
12/09/06 05:39:00 31401.55 -2221.43 977.99
12/09/06 05:42:00 31402.06 -2221.33 978.00
12/09/06 05:45:00 31402.71 -2219.15 978.00
12/09/06 05:48:00 31403.21 -2219.05 978.00
12/09/06 05:51:00 31403.87 -2216.87 978.00
12/09/06 05:54:00 31404.38 -2216.77 978.01
12/09/06 05:57:00 31405.02 -2214.60 978.01
12/09/06 06:00:00 31405.53 -2214.51 978.01
12/09/06 06:03:00 31406.04 -2214.40 978.01
12/09/06 06:06:00 31406.69 -2212.22 978.02
12/09/06 06:09:00 31407.19 -2212.11 978.02
12/09/06 06:12:00 31407.84 -2209.94 978.02
12/09/06 06:15:00 31408.35 -2209.84 978.02
12/09/06 06:18:00 31409.00 -2207.67 978.02
12/09/06 06:21:00 31409.50 -2207.56 978.02
12/09/06 06:24:00 31410.15 -2205.38 978.03
12/09/06 06:27:00 31410.66 -2205.27 978.03
12/09/06 06:30:00 31411.30 -2203.10 978.03
12/09/06 06:33:00 31411.81 -2203.00 978.03
12/09/06 06:36:00 31412.46 -2200.82 978.03
12/09/06 06:39:00 31412.96 -2200.71 978.04
12/09/06 06:42:00 31413.61 -2198.53 978.04
12/09/06 06:45:00 31414.11 -2198.43 978.04
12/09/06 06:48:00 31414.61 -2198.34 978.04
12/09/06 06:51:00 31415.27 -2196.16 978.04
12/09/06 06:54:00 31415.77 -2196.05 978.05
12/09/06 06:57:00 31416.41 -2193.87 978.05
12/09/06 07:00:00 31416.92 -2193.77 978.05
12/09/06 07:03:00 31417.57 -2191.59 978.05
12/09/06 07:06:00 31418.07 -2191.48 978.05
12/09/06 07:09:00 31418.71 -2189.30 978.05
12/09/06 07:12:00 31419.22 -2189.20 978.06
12/09/06 07:15:00 31419.86 -2187.02 978.06
12/09/06 07:18:00 31420.37 -2186.92 978.06
12/09/06 07:21:00 31421.01 -2184.74 978.06
12/09/06 07:24:00 31421.51 -2184.64 978.06
12/09/06 07:27:00 31422.16 -2182.46 978.06
12/09/06 07:30:00 31422.66 -2182.36 978.06
12/09/06 07:33:00 31423.16 -2182.25 978.06
12/09/06 07:36:00 31423.81 -2180.07 978.07
12/09/06 07:39:00 31424.31 -2179.97 978.07
12/09/06 07:42:00 31424.95 -2177.79 978.07
12/09/06 07:45:00 31425.45 -2177.70 978.07
12/09/06 07:48:00 31426.10 -2175.51 978.07
12/09/06 07:51:00 31426.60 -2175.42 978.07
12/09/06 07:54:00 31427.24 -2173.24 978.07
12/09/06 07:57:00 31427.74 -2173.13 978.07
12/09/06 08:00:00 31428.38 -2170.95 978.08
12/09/06 08:03:00 31428.89 -2170.85 978.08
12/09/06 08:06:00 31429.53 -2168.67 978.08
12/09/06 08:09:00 31430.03 -2168.56 978.08
12/09/06 08:12:00 31430.68 -2166.38 978.08
12/09/06 08:15:00 31431.17 -2166.28 978.08
12/09/06 08:18:00 31431.67 -2166.18 978.08
12/09/06 08:21:00 31432.32 -2164.00 978.08
12/09/06 08:24:00 31432.82 -2163.90 978.08
12/09/06 08:27:00 31433.46 -2161.72 978.08
12/09/06 08:30:00 31433.96 -2161.61 978.08
12/09/06 08:33:00 31434.60 -2159.43 978.08
12/09/06 08:36:00 31435.10 -2159.33 978.09
12/09/06 08:39:00 31435.74 -2157.15 978.09
12/09/06 08:42:00 31436.23 -2157.05 978.09
12/09/06 08:45:00 31436.88 -2154.86 978.09
12/09/06 08:48:00 31437.38 -2154.76 978.09
12/09/06 08:51:00 31438.02 -2152.58 978.09
12/09/06 08:54:00 31438.51 -2152.48 978.09
12/09/06 08:57:00 31439.16 -2150.30 978.09
12/09/06 09:00:00 31439.65 -2150.19 978.09
12/09/06 09:03:00 31440.15 -2150.10 978.09
12/09/06 09:06:00 31440.79 -2147.91 978.09
12/09/06 09:09:00 31441.29 -2147.81 978.09
12/09/06 09:12:00 31441.93 -2145.63 978.09
12/09/06 09:15:00 31442.42 -2145.53 978.09
12/09/06 09:18:00 31443.06 -2143.34 978.09
12/09/06 09:21:00 31443.56 -2143.25 978.09
12/09/06 09:24:00 31444.20 -2141.07 978.09
12/09/06 09:27:00 31444.70 -2140.97 978.09
12/09/06 09:30:00 31445.33 -2138.79 978.09
12/09/06 09:33:00 31445.83 -2138.68 978.09
12/09/06 09:36:00 31446.47 -2136.50 978.09
12/09/06 09:39:00 31446.96 -2136.40 978.09
12/09/06 09:42:00 31447.60 -2134.22 978.09
12/09/06 09:45:00 31448.10 -2134.12 978.09
12/09/06 09:48:00 31448.59 -2134.02 978.09
12/09/06 09:51:00 31449.23 -2131.84 978.09
12/09/06 09:54:00 31449.72 -2131.73 978.09
12/09/06 09:57:00 31450.36 -2129.55 978.09
12/09/06 10:00:00 31450.86 -2129.45 978.09
12/09/06 10:03:00 31451.49 -2127.27 978.09
12/09/06 10:06:00 31451.98 -2127.16 978.09
12/09/06 10:09:00 31452.62 -2124.98 978.09
12/09/06 10:12:00 31453.12 -2124.88 978.09
12/09/06 10:15:00 31453.75 -2122.69 978.09
12/09/06 10:18:00 31454.25 -2122.59 978.09
12/09/06 10:21:00 31454.88 -2120.41 978.09
12/09/06 10:24:00 31455.38 -2120.31 978.09
12/09/06 10:27:00 31456.01 -2118.12 978.09
12/09/06 10:30:00 31456.51 -2118.02 978.09
12/09/06 10:33:00 31457.00 -2117.92 978.09
12/09/06 10:36:00 31457.64 -2115.74 978.09
12/09/06 10:39:00 31458.13 -2115.64 978.09
12/09/06 10:42:00 31458.76 -2113.45 978.09
12/09/06 10:45:00 31459.26 -2113.35 978.09
12/09/06 10:48:00 31459.89 -2111.17 978.09
12/09/06 10:51:00 31460.38 -2111.08 978.08
12/09/06 10:54:00 31461.01 -2108.89 978.08
12/09/06 10:57:00 31461.51 -2108.78 978.08
12/09/06 11:00:00 31462.14 -2106.60 978.08
12/09/06 11:03:00 31462.63 -2106.50 978.08
12/09/06 11:06:00 31463.27 -2104.31 978.08
12/09/06 11:09:00 31463.76 -2104.21 978.08
12/09/06 11:12:00 31464.39 -2102.02 978.08
12/09/06 11:15:00 31464.88 -2101.93 978.08
12/09/06 11:18:00 31465.37 -2101.83 978.08
12/09/06 11:21:00 31466.00 -2099.64 978.08
12/09/06 11:24:00 31466.49 -2099.54 978.08
12/09/06 11:27:00 31467.13 -2097.35 978.07
12/09/06 11:30:00 31467.62 -2097.26 978.07
12/09/06 11:33:00 31468.25 -2095.07 978.07
12/09/06 11:36:00 31468.74 -2094.97 978.07
12/09/06 11:39:00 31469.37 -2092.78 978.07
12/09/06 11:42:00 31469.87 -2092.68 978.07
12/09/06 11:45:00 31470.49 -2090.49 978.07
12/09/06 11:48:00 31470.98 -2090.40 978.07
12/09/06 11:51:00 31471.61 -2088.21 978.07
12/09/06 11:54:00 31472.10 -2088.11 978.06
12/09/06 11:57:00 31472.73 -2085.93 978.06
12/09/06 12:00:00 31473.22 -2085.82 978.06
12/09/06 12:03:00 31473.71 -2085.72 978.06
12/09/06 12:06:00 31474.34 -2083.54 978.06
12/09/06 12:09:00 31474.83 -2083.44 978.06
12/09/06 12:12:00 31475.46 -2081.26 978.06
12/09/06 12:15:00 31475.95 -2081.15 978.05
12/09/06 12:18:00 31476.57 -2078.97 978.05
12/09/06 12:21:00 31477.07 -2078.88 978.05
12/09/06 12:24:00 31477.69 -2076.69 978.05
12/09/06 12:27:00 31478.18 -2076.59 978.05
12/09/06 12:30:00 31478.81 -2074.40 978.05
12/09/06 12:33:00 31479.30 -2074.30 978.04
12/09/06 12:36:00 31479.92 -2072.11 978.04
12/09/06 12:39:00 31480.41 -2072.01 978.04
12/09/06 12:42:00 31481.04 -2069.83 978.04
12/09/06 12:45:00 31481.53 -2069.72 978.04
12/09/06 12:48:00 31482.02 -2069.62 978.04
12/09/06 12:51:00 31482.64 -2067.43 978.03
12/09/06 12:54:00 31483.13 -2067.33 978.03
12/09/06 12:57:00 31483.76 -2065.15 978.03
12/09/06 13:00:00 31484.24 -2065.04 978.03
12/09/06 13:03:00 31484.87 -2062.86 978.03
12/09/06 13:06:00 31485.36 -2062.75 978.02
12/09/06 13:09:00 31485.98 -2060.57 978.02
12/09/06 13:12:00 31486.47 -2060.47 978.02
12/09/06 13:15:00 31487.09 -2058.29 978.02
12/09/06 13:18:00 31487.58 -2058.18 978.02
12/09/06 13:21:00 31488.20 -2055.99 978.01
12/09/06 13:24:00 31488.69 -2055.89 978.01
12/09/06 13:27:00 31489.31 -2053.71 978.01
12/09/06 13:30:00 31489.80 -2053.60 978.01
12/09/06 13:33:00 31490.29 -2053.50 978.00
12/09/06 13:36:00 31490.91 -2051.32 978.00
12/09/06 13:39:00 31491.39 -2051.21 978.00
12/09/06 13:42:00 31492.02 -2049.03 978.00
12/09/06 13:45:00 31492.50 -2048.95 978.00
12/09/06 13:48:00 31493.13 -2046.76 977.99
12/09/06 13:51:00 31493.61 -2046.65 977.99
12/09/06 13:54:00 31494.23 -2044.47 977.99
12/09/06 13:57:00 31494.72 -2044.36 977.98
12/09/06 14:00:00 31495.34 -2042.18 977.98
12/09/06 14:03:00 31495.82 -2042.08 977.98
12/09/06 14:06:00 31496.45 -2039.89 977.98
12/09/06 14:09:00 31496.93 -2039.79 977.98
12/09/06 14:12:00 31497.55 -2037.60 977.97
12/09/06 14:15:00 31498.04 -2037.50 977.97
12/09/06 14:18:00 31498.53 -2037.40 977.97
12/09/06 14:21:00 31499.14 -2035.21 977.96
12/09/06 14:24:00 31499.63 -2035.11 977.96
12/09/06 14:27:00 31500.24 -2032.92 977.96
12/09/06 14:30:00 31500.73 -2032.81 977.96
12/09/06 14:33:00 31501.35 -2030.63 977.95
12/09/06 14:36:00 31501.83 -2030.53 977.95
12/09/06 14:39:00 31502.45 -2028.34 977.95
12/09/06 14:42:00 31502.94 -2028.24 977.94
12/09/06 14:45:00 31503.56 -2026.05 977.94
12/09/06 14:48:00 31504.04 -2025.95 977.94
12/09/06 14:51:00 31504.66 -2023.77 977.94
12/09/06 14:54:00 31505.14 -2023.67 977.93
12/09/06 14:57:00 31505.76 -2021.48 977.93
12/09/06 15:00:00 31506.24 -2021.38 977.93
12/09/06 15:03:00 31506.72 -2021.27 977.92
12/09/06 15:06:00 31507.34 -2019.08 977.92
12/09/06 15:09:00 31507.83 -2018.98 977.92
12/09/06 15:12:00 31508.44 -2016.79 977.91
12/09/06 15:15:00 31508.92 -2016.71 977.91
12/09/06 15:18:00 31509.54 -2014.52 977.91
12/09/06 15:21:00 31510.02 -2014.42 977.90
12/09/06 15:24:00 31510.64 -2012.23 977.90
12/09/06 15:27:00 31511.12 -2012.12 977.90
12/09/06 15:30:00 31511.74 -2009.94 977.89
12/09/06 15:33:00 31512.22 -2009.84 977.89
12/09/06 15:36:00 31512.83 -2007.65 977.89
12/09/06 15:39:00 31513.31 -2007.55 977.88
12/09/06 15:42:00 31513.93 -2005.36 977.88
12/09/06 15:45:00 31514.41 -2005.25 977.88
12/09/06 15:48:00 31514.89 -2005.16 977.87
12/09/06 15:51:00 31515.51 -2002.97 977.87
12/09/06 15:54:00 31515.99 -2002.86 977.86
12/09/06 15:57:00 31516.60 -2000.68 977.86
12/09/06 16:00:00 31517.08 -2000.57 977.86
12/09/06 16:03:00 31517.70 -1998.38 977.85
12/09/06 16:06:00 31518.18 -1998.28 977.85
12/09/06 16:09:00 31518.79 -1996.10 977.85
12/09/06 16:12:00 31519.26 -1995.99 977.84
12/09/06 16:15:00 31519.88 -1993.80 977.84
12/09/06 16:18:00 31520.36 -1993.70 977.83
12/09/06 16:21:00 31520.97 -1991.51 977.83
12/09/06 16:24:00 31521.45 -1991.41 977.83
12/09/06 16:27:00 31522.06 -1989.23 977.82
12/09/06 16:30:00 31522.55 -1989.12 977.82
12/09/06 16:33:00 31523.02 -1989.01 977.81
12/09/06 16:36:00 31523.64 -1986.82 977.81
12/09/06 16:39:00 31524.11 -1986.74 977.81
12/09/06 16:42:00 31524.72 -1984.55 977.80
12/09/06 16:45:00 31525.20 -1984.45 977.80
12/09/06 16:48:00 31525.81 -1982.26 977.79
12/09/06 16:51:00 31526.29 -1982.16 977.79
12/09/06 16:54:00 31526.90 -1979.97 977.78
12/09/06 16:57:00 31527.38 -1979.87 977.78
12/09/06 17:00:00 31527.99 -1977.68 977.78
12/09/06 17:03:00 31528.47 -1977.58 977.77
12/09/06 17:06:00 31529.08 -1975.39 977.77
12/09/06 17:09:00 31529.56 -1975.28 977.76
12/09/06 17:12:00 31530.17 -1973.09 977.76
12/09/06 17:15:00 31530.64 -1973.00 977.75
12/09/06 17:18:00 31531.12 -1972.89 977.75
12/09/06 17:21:00 31531.73 -1970.70 977.75
12/09/06 17:24:00 31532.21 -1970.60 977.74
12/09/06 17:27:00 31532.81 -1968.41 977.74
12/09/06 17:30:00 31533.29 -1968.31 977.73
12/09/06 17:33:00 31533.90 -1966.12 977.73
12/09/06 17:36:00 31534.38 -1966.02 977.72
12/09/06 17:39:00 31534.99 -1963.83 977.72
12/09/06 17:42:00 31535.46 -1963.72 977.71
12/09/06 17:45:00 31536.07 -1961.53 977.71
12/09/06 17:48:00 31536.54 -1961.44 977.70
12/09/06 17:51:00 31537.15 -1959.25 977.70
12/09/06 17:54:00 31537.62 -1959.15 977.69
12/09/06 17:57:00 31538.23 -1956.96 977.69
12/09/06 18:00:00 31538.71 -1956.85 977.68
12/09/06 18:03:00 31539.18 -1956.76 977.68
12/09/06 18:06:00 31539.79 -1954.57 977.67
12/09/06 18:09:00 31540.27 -1954.47 977.67
12/09/06 18:12:00 31540.87 -1952.28 977.66
12/09/06 18:15:00 31541.35 -1952.17 977.66
12/09/06 18:18:00 31541.95 -1949.99 977.65
12/09/06 18:21:00 31542.43 -1949.89 977.65
12/09/06 18:24:00 31543.03 -1947.71 977.64
12/09/06 18:27:00 31543.51 -1947.59 977.64
12/09/06 18:30:00 31544.11 -1945.40 977.63
12/09/06 18:33:00 31544.58 -1945.30 977.63
12/09/06 18:36:00 31545.19 -1943.11 977.62
12/09/06 18:39:00 31545.67 -1943.01 977.62
12/09/06 18:42:00 31546.27 -1940.82 977.61
12/09/06 18:45:00 31546.74 -1940.72 977.61
12/09/06 18:48:00 31547.21 -1940.61 977.60
12/09/06 18:51:00 31547.82 -1938.42 977.60
12/09/06 18:54:00 31548.29 -1938.32 977.59
12/09/06 18:57:00 31548.89 -1936.13 977.58
12/09/06 19:00:00 31549.37 -1936.03 977.58
12/09/06 19:03:00 31549.97 -1933.84 977.57
12/09/06 19:06:00 31550.44 -1933.74 977.57
12/09/06 19:09:00 31551.04 -1931.55 977.56
12/09/06 19:12:00 31551.52 -1931.45 977.56
12/09/06 19:15:00 31552.12 -1929.26 977.55
12/09/06 19:18:00 31552.59 -1929.16 977.55
12/09/06 19:21:00 31553.19 -1926.97 977.54
12/09/06 19:24:00 31553.66 -1926.86 977.53
12/09/06 19:27:00 31554.27 -1924.67 977.53
12/09/06 19:30:00 31554.74 -1924.57 977.52
12/09/06 19:33:00 31555.21 -1924.48 977.52
12/09/06 19:36:00 31555.81 -1922.29 977.51
12/09/06 19:39:00 31556.28 -1922.18 977.51
12/09/06 19:42:00 31556.88 -1919.99 977.50
12/09/06 19:45:00 31557.35 -1919.89 977.49
12/09/06 19:48:00 31557.96 -1917.70 977.49
12/09/06 19:51:00 31558.43 -1917.60 977.48
12/09/06 19:54:00 31559.03 -1915.41 977.48
12/09/06 19:57:00 31559.49 -1915.30 977.47
12/09/06 20:00:00 31560.09 -1913.11 977.46
12/09/06 20:03:00 31560.57 -1913.01 977.46
12/09/06 20:06:00 31561.16 -1910.82 977.45
12/09/06 20:09:00 31561.63 -1910.72 977.45
12/09/06 20:12:00 31562.23 -1908.53 977.44
12/09/06 20:15:00 31562.70 -1908.43 977.43
12/09/06 20:18:00 31563.17 -1908.32 977.43
12/09/06 20:21:00 31563.77 -1906.13 977.42
12/09/06 20:24:00 31564.24 -1906.04 977.41
12/09/06 20:27:00 31564.84 -1903.85 977.41
12/09/06 20:30:00 31565.30 -1903.74 977.40
12/09/06 20:33:00 31565.90 -1901.55 977.39
12/09/06 20:36:00 31566.37 -1901.45 977.39
12/09/06 20:39:00 31566.97 -1899.25 977.38
12/09/06 20:42:00 31567.44 -1899.15 977.38
12/09/06 20:45:00 31568.03 -1896.96 977.37
12/09/06 20:48:00 31568.50 -1896.86 977.36
12/09/06 20:51:00 31569.10 -1894.67 977.36
12/09/06 20:54:00 31569.57 -1894.56 977.35
12/09/06 20:57:00 31570.16 -1892.37 977.34
12/09/06 21:00:00 31570.63 -1892.28 977.34
12/09/06 21:03:00 31571.10 -1892.18 977.33
12/09/06 21:06:00 31571.70 -1889.99 977.32
12/09/06 21:09:00 31572.16 -1889.89 977.32
12/09/06 21:12:00 31572.75 -1887.70 977.31
12/09/06 21:15:00 31573.23 -1887.59 977.30
12/09/06 21:18:00 31573.82 -1885.40 977.29
12/09/06 21:21:00 31574.29 -1885.30 977.29
12/09/06 21:24:00 31574.88 -1883.11 977.28
12/09/06 21:27:00 31575.35 -1883.01 977.27
12/09/06 21:30:00 31575.94 -1880.82 977.27
12/09/06 21:33:00 31576.41 -1880.72 977.26
12/09/06 21:36:00 31577.00 -1878.53 977.25
12/09/06 21:39:00 31577.47 -1878.41 977.25
12/09/06 21:42:00 31578.06 -1876.22 977.24
12/09/06 21:45:00 31578.53 -1876.12 977.23
12/09/06 21:48:00 31578.99 -1876.02 977.23
12/09/06 21:51:00 31579.59 -1873.83 977.22
12/09/06 21:54:00 31580.05 -1873.73 977.21
12/09/06 21:57:00 31580.64 -1871.54 977.20
12/09/06 22:00:00 31581.11 -1871.42 977.20
12/09/06 22:03:00 31581.70 -1869.23 977.19
12/09/06 22:06:00 31582.16 -1869.14 977.18
12/09/06 22:09:00 31582.76 -1866.95 977.17
12/09/06 22:12:00 31583.22 -1866.85 977.17
12/09/06 22:15:00 31583.81 -1864.66 977.16
12/09/06 22:18:00 31584.28 -1864.56 977.15
12/09/06 22:21:00 31584.87 -1862.36 977.14
12/09/06 22:24:00 31585.33 -1862.27 977.14
12/09/06 22:27:00 31585.92 -1860.07 977.13
12/09/06 22:30:00 31586.38 -1859.97 977.12
12/09/06 22:33:00 31586.85 -1859.86 977.11
12/09/06 22:36:00 31587.44 -1857.67 977.11
12/09/06 22:39:00 31587.90 -1857.58 977.10
12/09/06 22:42:00 31588.49 -1855.38 977.09
12/09/06 22:45:00 31588.96 -1855.28 977.08
12/09/06 22:48:00 31589.55 -1853.08 977.08
12/09/06 22:51:00 31590.01 -1852.98 977.07
12/09/06 22:54:00 31590.60 -1850.79 977.06
12/09/06 22:57:00 31591.06 -1850.69 977.05
12/09/06 23:00:00 31591.65 -1848.50 977.05
12/09/06 23:03:00 31592.12 -1848.39 977.04
12/09/06 23:06:00 31592.70 -1846.20 977.03
12/09/06 23:09:00 31593.17 -1846.10 977.02
12/09/06 23:12:00 31593.75 -1843.90 977.01
12/09/06 23:15:00 31594.21 -1843.81 977.01
12/09/06 23:18:00 31594.68 -1843.70 977.00
12/09/06 23:21:00 31595.26 -1841.51 976.99
12/09/06 23:24:00 31595.73 -1841.40 976.98
12/09/06 23:27:00 31596.31 -1839.21 976.97
12/09/06 23:30:00 31596.77 -1839.10 976.97
12/09/06 23:33:00 31597.36 -1836.91 976.96
12/09/06 23:36:00 31597.82 -1836.81 976.95
12/09/06 23:39:00 31598.41 -1834.62 976.94
12/09/06 23:42:00 31598.87 -1834.52 976.93
12/09/06 23:45:00 31599.46 -1832.33 976.92
12/09/06 23:48:00 31599.92 -1832.23 976.92
12/09/06 23:51:00 31600.50 -1830.03 976.91
12/09/06 23:54:00 31600.96 -1829.94 976.90
12/09/06 23:57:00 31601.54 -1827.75 976.89
12/09/07 00:00:00 31602.01 -1827.64 976.88
12/09/07 00:03:00 31602.47 -1827.54 976.87
12/09/07 00:06:00 31603.05 -1825.34 976.87
12/09/07 00:09:00 31603.51 -1825.25 976.86
12/09/07 00:12:00 31604.10 -1823.06 976.85
12/09/07 00:15:00 31604.56 -1822.94 976.84
12/09/07 00:18:00 31605.14 -1820.75 976.83
12/09/07 00:21:00 31605.60 -1820.64 976.82
12/09/07 00:24:00 31606.18 -1818.45 976.81
12/09/07 00:27:00 31606.64 -1818.35 976.81
12/09/07 00:30:00 31607.22 -1816.16 976.80
12/09/07 00:33:00 31607.69 -1816.06 976.79
12/09/07 00:36:00 31608.26 -1813.86 976.78
12/09/07 00:39:00 31608.73 -1813.76 976.77
12/09/07 00:42:00 31609.30 -1811.56 976.76
12/09/07 00:45:00 31609.77 -1811.47 976.75
12/09/07 00:48:00 31610.23 -1811.37 976.74
12/09/07 00:51:00 31610.80 -1809.17 976.74
12/09/07 00:54:00 31611.26 -1809.07 976.73
12/09/07 00:57:00 31611.85 -1806.88 976.72
12/09/07 01:00:00 31612.30 -1806.79 976.71
12/09/07 01:03:00 31612.88 -1804.59 976.70
12/09/07 01:06:00 31613.34 -1804.48 976.69
12/09/07 01:09:00 31613.92 -1802.29 976.68
12/09/07 01:12:00 31614.38 -1802.18 976.67
12/09/07 01:15:00 31614.96 -1799.99 976.66
12/09/07 01:18:00 31615.42 -1799.89 976.65
12/09/07 01:21:00 31615.99 -1797.70 976.64
12/09/07 01:24:00 31616.46 -1797.59 976.64
12/09/07 01:27:00 31617.03 -1795.40 976.63
12/09/07 01:30:00 31617.49 -1795.29 976.62
12/09/07 01:33:00 31617.95 -1795.20 976.61
12/09/07 01:36:00 31618.53 -1793.01 976.60
12/09/07 01:39:00 31618.98 -1792.91 976.59
12/09/07 01:42:00 31619.56 -1790.71 976.58
12/09/07 01:45:00 31620.02 -1790.61 976.57
12/09/07 01:48:00 31620.60 -1788.41 976.56
12/09/07 01:51:00 31621.05 -1788.31 976.55
12/09/07 01:54:00 31621.63 -1786.12 976.54
12/09/07 01:57:00 31622.09 -1786.02 976.53
12/09/07 02:00:00 31622.66 -1783.82 976.52
12/09/07 02:03:00 31623.12 -1783.71 976.51
12/09/07 02:06:00 31623.70 -1781.51 976.50
12/09/07 02:09:00 31624.15 -1781.42 976.49
12/09/07 02:12:00 31624.72 -1779.22 976.48
12/09/07 02:15:00 31625.18 -1779.12 976.47
12/09/07 02:18:00 31625.64 -1779.03 976.47
12/09/07 02:21:00 31626.21 -1776.83 976.45
12/09/07 02:24:00 31626.67 -1776.74 976.45
12/09/07 02:27:00 31627.24 -1774.54 976.44
12/09/07 02:30:00 31627.70 -1774.44 976.43
12/09/07 02:33:00 31628.27 -1772.24 976.42
12/09/07 02:36:00 31628.73 -1772.14 976.41
12/09/07 02:39:00 31629.30 -1769.94 976.40
12/09/07 02:42:00 31629.76 -1769.84 976.39
12/09/07 02:45:00 31630.33 -1767.64 976.38
12/09/07 02:48:00 31630.79 -1767.54 976.37
12/09/07 02:51:00 31631.36 -1765.34 976.36
12/09/07 02:54:00 31631.81 -1765.24 976.34
12/09/07 02:57:00 31632.38 -1763.05 976.34
12/09/07 03:00:00 31632.84 -1762.95 976.33
12/09/07 03:03:00 31633.29 -1762.84 976.31
12/09/07 03:06:00 31633.86 -1760.65 976.30
12/09/07 03:09:00 31634.32 -1760.55 976.29
12/09/07 03:12:00 31634.89 -1758.35 976.28
12/09/07 03:15:00 31635.34 -1758.26 976.27
12/09/07 03:18:00 31635.92 -1756.06 976.26
12/09/07 03:21:00 31636.37 -1755.96 976.25
12/09/07 03:24:00 31636.94 -1753.76 976.24
12/09/07 03:27:00 31637.39 -1753.66 976.23
12/09/07 03:30:00 31637.96 -1751.46 976.22
12/09/07 03:33:00 31638.42 -1751.35 976.21
12/09/07 03:36:00 31638.99 -1749.16 976.20
12/09/07 03:39:00 31639.44 -1749.07 976.19
12/09/07 03:42:00 31640.01 -1746.87 976.18
12/09/07 03:45:00 31640.46 -1746.77 976.17
12/09/07 03:48:00 31640.92 -1746.67 976.16
12/09/07 03:51:00 31641.49 -1744.47 976.15
12/09/07 03:54:00 31641.94 -1744.38 976.14
12/09/07 03:57:00 31642.51 -1742.18 976.13
12/09/07 04:00:00 31642.96 -1742.08 976.12
12/09/07 04:03:00 31643.53 -1739.88 976.11
12/09/07 04:06:00 31643.98 -1739.77 976.09
12/09/07 04:09:00 31644.55 -1737.57 976.08
12/09/07 04:12:00 31645.00 -1737.48 976.07
12/09/07 04:15:00 31645.56 -1735.28 976.06
12/09/07 04:18:00 31646.02 -1735.18 976.05
12/09/07 04:21:00 31646.59 -1732.98 976.04
12/09/07 04:24:00 31647.04 -1732.88 976.03
12/09/07 04:27:00 31647.60 -1730.68 976.02
12/09/07 04:30:00 31648.05 -1730.58 976.01
12/09/07 04:33:00 31648.50 -1730.49 976.00
12/09/07 04:36:00 31649.07 -1728.29 975.99
12/09/07 04:39:00 31649.52 -1728.19 975.97
12/09/07 04:42:00 31650.09 -1725.99 975.96
12/09/07 04:45:00 31650.54 -1725.89 975.95
12/09/07 04:48:00 31651.11 -1723.69 975.94
12/09/07 04:51:00 31651.55 -1723.58 975.93
12/09/07 04:54:00 31652.12 -1721.39 975.92
12/09/07 04:57:00 31652.57 -1721.28 975.91
12/09/07 05:00:00 31653.13 -1719.09 975.90
12/09/07 05:03:00 31653.59 -1719.00 975.88
12/09/07 05:06:00 31654.15 -1716.80 975.87
12/09/07 05:09:00 31654.60 -1716.70 975.86
12/09/07 05:12:00 31655.16 -1714.50 975.85
12/09/07 05:15:00 31655.61 -1714.40 975.84
12/09/07 05:18:00 31656.06 -1714.30 975.83
12/09/07 05:21:00 31656.62 -1712.11 975.82
12/09/07 05:24:00 31657.07 -1712.00 975.80
12/09/07 05:27:00 31657.63 -1709.80 975.79
12/09/07 05:30:00 31658.08 -1709.70 975.78
12/09/07 05:33:00 31658.64 -1707.50 975.77
12/09/07 05:36:00 31659.09 -1707.41 975.76
12/09/07 05:39:00 31659.65 -1705.21 975.75
12/09/07 05:42:00 31660.11 -1705.11 975.74
12/09/07 05:45:00 31660.67 -1702.91 975.72
12/09/07 05:48:00 31661.12 -1702.80 975.71
12/09/07 05:51:00 31661.68 -1700.61 975.70
12/09/07 05:54:00 31662.12 -1700.50 975.69
12/09/07 05:57:00 31662.68 -1698.31 975.68
12/09/07 06:00:00 31663.13 -1698.21 975.66
12/09/07 06:03:00 31663.58 -1698.10 975.65
12/09/07 06:06:00 31664.14 -1695.91 975.64
12/09/07 06:09:00 31664.59 -1695.82 975.63
12/09/07 06:12:00 31665.14 -1693.62 975.62
12/09/07 06:15:00 31665.59 -1693.52 975.60
12/09/07 06:18:00 31666.15 -1691.32 975.59
12/09/07 06:21:00 31666.60 -1691.22 975.58
12/09/07 06:24:00 31667.16 -1689.02 975.57
12/09/07 06:27:00 31667.61 -1688.92 975.56
12/09/07 06:30:00 31668.17 -1686.72 975.54
12/09/07 06:33:00 31668.61 -1686.61 975.53
12/09/07 06:36:00 31669.17 -1684.42 975.52
12/09/07 06:39:00 31669.62 -1684.32 975.51
12/09/07 06:42:00 31670.17 -1682.12 975.49
12/09/07 06:45:00 31670.62 -1682.03 975.48
12/09/07 06:48:00 31671.07 -1681.92 975.47
12/09/07 06:51:00 31671.62 -1679.72 975.46
12/09/07 06:54:00 31672.07 -1679.61 975.45
12/09/07 06:57:00 31672.62 -1677.42 975.43
12/09/07 07:00:00 31673.07 -1677.32 975.42
12/09/07 07:03:00 31673.63 -1675.12 975.41
12/09/07 07:06:00 31674.07 -1675.02 975.40
12/09/07 07:09:00 31674.63 -1672.82 975.38
12/09/07 07:12:00 31675.07 -1672.72 975.37
12/09/07 07:15:00 31675.63 -1670.52 975.36
12/09/07 07:18:00 31676.07 -1670.43 975.34
12/09/07 07:21:00 31676.63 -1668.23 975.33
12/09/07 07:24:00 31677.08 -1668.12 975.32
12/09/07 07:27:00 31677.63 -1665.92 975.31
12/09/07 07:30:00 31678.08 -1665.82 975.29
12/09/07 07:33:00 31678.52 -1665.73 975.28
12/09/07 07:36:00 31679.08 -1663.53 975.27
12/09/07 07:39:00 31679.52 -1663.43 975.26
12/09/07 07:42:00 31680.07 -1661.23 975.24
12/09/07 07:45:00 31680.51 -1661.13 975.23
12/09/07 07:48:00 31681.07 -1658.93 975.22
12/09/07 07:51:00 31681.51 -1658.83 975.20
12/09/07 07:54:00 31682.07 -1656.63 975.19
12/09/07 07:57:00 31682.51 -1656.53 975.18
12/09/07 08:00:00 31683.06 -1654.33 975.17
12/09/07 08:03:00 31683.51 -1654.23 975.15
12/09/07 08:06:00 31684.06 -1652.03 975.14
12/09/07 08:09:00 31684.50 -1651.93 975.13
12/09/07 08:12:00 31685.05 -1649.73 975.11
12/09/07 08:15:00 31685.49 -1649.63 975.10
12/09/07 08:18:00 31685.94 -1649.52 975.09
12/09/07 08:21:00 31686.49 -1647.32 975.07
12/09/07 08:24:00 31686.94 -1647.22 975.06
12/09/07 08:27:00 31687.49 -1645.02 975.05
12/09/07 08:30:00 31687.93 -1644.93 975.03
12/09/07 08:33:00 31688.48 -1642.73 975.02
12/09/07 08:36:00 31688.92 -1642.63 975.01
12/09/07 08:39:00 31689.47 -1640.43 974.99
12/09/07 08:42:00 31689.91 -1640.32 974.98
12/09/07 08:45:00 31690.46 -1638.12 974.97
12/09/07 08:48:00 31690.90 -1638.03 974.95
12/09/07 08:51:00 31691.45 -1635.84 974.94
12/09/07 08:54:00 31691.89 -1635.73 974.93
12/09/07 08:57:00 31692.44 -1633.53 974.91
12/09/07 09:00:00 31692.88 -1633.43 974.90
12/09/07 09:03:00 31693.32 -1633.33 974.89
12/09/07 09:06:00 31693.87 -1631.14 974.87
12/09/07 09:09:00 31694.31 -1631.03 974.86
12/09/07 09:12:00 31694.86 -1628.83 974.85
12/09/07 09:15:00 31695.30 -1628.73 974.83
12/09/07 09:18:00 31695.85 -1626.53 974.82
12/09/07 09:21:00 31696.29 -1626.43 974.80
12/09/07 09:24:00 31696.84 -1624.24 974.79
12/09/07 09:27:00 31697.28 -1624.13 974.78
12/09/07 09:30:00 31697.82 -1621.93 974.76
12/09/07 09:33:00 31698.27 -1621.82 974.75
12/09/07 09:36:00 31698.81 -1619.62 974.73
12/09/07 09:39:00 31699.25 -1619.53 974.72
12/09/07 09:42:00 31699.80 -1617.33 974.71
12/09/07 09:45:00 31700.24 -1617.23 974.69
12/09/07 09:48:00 31700.68 -1617.13 974.68
12/09/07 09:51:00 31701.23 -1614.93 974.66
12/09/07 09:54:00 31701.66 -1614.83 974.65
12/09/07 09:57:00 31702.21 -1612.63 974.64
12/09/07 10:00:00 31702.65 -1612.53 974.62
12/09/07 10:03:00 31703.19 -1610.33 974.61
12/09/07 10:06:00 31703.63 -1610.23 974.59
12/09/07 10:09:00 31704.18 -1608.03 974.58
12/09/07 10:12:00 31704.62 -1607.93 974.56
12/09/07 10:15:00 31705.16 -1605.73 974.55
12/09/07 10:18:00 31705.60 -1605.63 974.54
12/09/07 10:21:00 31706.14 -1603.43 974.52
12/09/07 10:24:00 31706.57 -1603.33 974.51
12/09/07 10:27:00 31707.12 -1601.13 974.49
12/09/07 10:30:00 31707.56 -1601.03 974.48
12/09/07 10:33:00 31707.99 -1600.93 974.46
12/09/07 10:36:00 31708.54 -1598.73 974.45
12/09/07 10:39:00 31708.98 -1598.63 974.44
12/09/07 10:42:00 31709.52 -1596.43 974.42
12/09/07 10:45:00 31709.96 -1596.32 974.41
12/09/07 10:48:00 31710.50 -1594.12 974.39
12/09/07 10:51:00 31710.93 -1594.03 974.38
12/09/07 10:54:00 31711.47 -1591.83 974.36
12/09/07 10:57:00 31711.91 -1591.72 974.35
12/09/07 11:00:00 31712.46 -1589.52 974.33
12/09/07 11:03:00 31712.89 -1589.42 974.32
12/09/07 11:06:00 31713.44 -1587.22 974.30
12/09/07 11:09:00 31713.87 -1587.12 974.29
12/09/07 11:12:00 31714.41 -1584.92 974.27
12/09/07 11:15:00 31714.85 -1584.81 974.26
12/09/07 11:18:00 31715.28 -1584.73 974.24
12/09/07 11:21:00 31715.82 -1582.53 974.23
12/09/07 11:24:00 31716.26 -1582.42 974.21
12/09/07 11:27:00 31716.80 -1580.22 974.20
12/09/07 11:30:00 31717.23 -1580.12 974.18
12/09/07 11:33:00 31717.77 -1577.92 974.17
12/09/07 11:36:00 31718.21 -1577.83 974.15
12/09/07 11:39:00 31718.75 -1575.63 974.14
12/09/07 11:42:00 31719.18 -1575.52 974.12
12/09/07 11:45:00 31719.72 -1573.32 974.11
12/09/07 11:48:00 31720.15 -1573.21 974.09
12/09/07 11:51:00 31720.69 -1571.01 974.08
12/09/07 11:54:00 31721.13 -1570.91 974.06
12/09/07 11:57:00 31721.67 -1568.71 974.05
12/09/07 12:00:00 31722.10 -1568.62 974.03
12/09/07 12:03:00 31722.54 -1568.52 974.02
12/09/07 12:06:00 31723.07 -1566.32 974.00
12/09/07 12:09:00 31723.50 -1566.20 973.99
12/09/07 12:12:00 31724.04 -1564.00 973.97
12/09/07 12:15:00 31724.48 -1563.91 973.96
12/09/07 12:18:00 31725.01 -1561.71 973.94
12/09/07 12:21:00 31725.44 -1561.60 973.93
12/09/07 12:24:00 31725.98 -1559.40 973.91
12/09/07 12:27:00 31726.42 -1559.30 973.89
12/09/07 12:30:00 31726.95 -1557.10 973.88
12/09/07 12:33:00 31727.39 -1557.02 973.86
12/09/07 12:36:00 31727.92 -1554.82 973.85
12/09/07 12:39:00 31728.35 -1554.71 973.83
12/09/07 12:42:00 31728.89 -1552.51 973.82
12/09/07 12:45:00 31729.32 -1552.41 973.80
12/09/07 12:48:00 31729.75 -1552.31 973.78
12/09/07 12:51:00 31730.29 -1550.11 973.77
12/09/07 12:54:00 31730.72 -1550.00 973.75
12/09/07 12:57:00 31731.25 -1547.80 973.74
12/09/07 13:00:00 31731.68 -1547.70 973.72
12/09/07 13:03:00 31732.22 -1545.50 973.71
12/09/07 13:06:00 31732.65 -1545.41 973.69
12/09/07 13:09:00 31733.18 -1543.21 973.67
12/09/07 13:12:00 31733.62 -1543.10 973.66
12/09/07 13:15:00 31734.15 -1540.90 973.64
12/09/07 13:18:00 31734.58 -1540.79 973.63
12/09/07 13:21:00 31735.11 -1538.59 973.61
12/09/07 13:24:00 31735.54 -1538.50 973.59
12/09/07 13:27:00 31736.08 -1536.30 973.58
12/09/07 13:30:00 31736.51 -1536.19 973.56
12/09/07 13:33:00 31736.94 -1536.09 973.55
12/09/07 13:36:00 31737.47 -1533.89 973.53
12/09/07 13:39:00 31737.90 -1533.80 973.51
12/09/07 13:42:00 31738.43 -1531.60 973.50
12/09/07 13:45:00 31738.86 -1531.49 973.48
12/09/07 13:48:00 31739.39 -1529.29 973.46
12/09/07 13:51:00 31739.82 -1529.19 973.45
12/09/07 13:54:00 31740.35 -1526.99 973.43
12/09/07 13:57:00 31740.78 -1526.89 973.41
12/09/07 14:00:00 31741.31 -1524.69 973.40
12/09/07 14:03:00 31741.74 -1524.60 973.38
12/09/07 14:06:00 31742.27 -1522.39 973.37
12/09/07 14:09:00 31742.70 -1522.28 973.35
12/09/07 14:12:00 31743.23 -1520.08 973.33
12/09/07 14:15:00 31743.66 -1519.99 973.32
12/09/07 14:18:00 31744.09 -1519.88 973.30
12/09/07 14:21:00 31744.62 -1517.68 973.28
12/09/07 14:24:00 31745.04 -1517.58 973.27
12/09/07 14:27:00 31745.58 -1515.38 973.25
12/09/07 14:30:00 31746.01 -1515.28 973.23
12/09/07 14:33:00 31746.53 -1513.08 973.22
12/09/07 14:36:00 31746.96 -1512.98 973.20
12/09/07 14:39:00 31747.49 -1510.78 973.18
12/09/07 14:42:00 31747.92 -1510.68 973.17
12/09/07 14:45:00 31748.45 -1508.47 973.15
12/09/07 14:48:00 31748.88 -1508.38 973.13
12/09/07 14:51:00 31749.40 -1506.18 973.12
12/09/07 14:54:00 31749.83 -1506.08 973.10
12/09/07 14:57:00 31750.36 -1503.87 973.08
12/09/07 15:00:00 31750.78 -1503.77 973.06
12/09/07 15:03:00 31751.21 -1503.68 973.05
12/09/07 15:06:00 31751.73 -1501.48 973.03
12/09/07 15:09:00 31752.16 -1501.37 973.01
12/09/07 15:12:00 31752.69 -1499.17 973.00
12/09/07 15:15:00 31753.11 -1499.07 972.98
12/09/07 15:18:00 31753.64 -1496.87 972.96
12/09/07 15:21:00 31754.06 -1496.76 972.94
12/09/07 15:24:00 31754.59 -1494.56 972.93
12/09/07 15:27:00 31755.02 -1494.46 972.91
12/09/07 15:30:00 31755.54 -1492.26 972.89
12/09/07 15:33:00 31755.96 -1492.16 972.88
12/09/07 15:36:00 31756.49 -1489.96 972.86
12/09/07 15:39:00 31756.91 -1489.86 972.84
12/09/07 15:42:00 31757.44 -1487.66 972.82
12/09/07 15:45:00 31757.87 -1487.55 972.81
12/09/07 15:48:00 31758.29 -1487.45 972.79
12/09/07 15:51:00 31758.81 -1485.25 972.77
12/09/07 15:54:00 31759.24 -1485.15 972.75
12/09/07 15:57:00 31759.76 -1482.94 972.74
12/09/07 16:00:00 31760.19 -1482.84 972.72
12/09/07 16:03:00 31760.71 -1480.64 972.70
12/09/07 16:06:00 31761.13 -1480.55 972.68
12/09/07 16:09:00 31761.66 -1478.35 972.67
12/09/07 16:12:00 31762.08 -1478.25 972.65
12/09/07 16:15:00 31762.61 -1476.05 972.63
12/09/07 16:18:00 31763.03 -1475.94 972.61
12/09/07 16:21:00 31763.55 -1473.74 972.60
12/09/07 16:24:00 31763.97 -1473.64 972.58
12/09/07 16:27:00 31764.49 -1471.44 972.56
12/09/07 16:30:00 31764.92 -1471.33 972.54
12/09/07 16:33:00 31765.34 -1471.24 972.52
12/09/07 16:36:00 31765.86 -1469.04 972.51
12/09/07 16:39:00 31766.29 -1468.94 972.49
12/09/07 16:42:00 31766.81 -1466.73 972.47
12/09/07 16:45:00 31767.23 -1466.62 972.45
12/09/07 16:48:00 31767.75 -1464.42 972.43
12/09/07 16:51:00 31768.18 -1464.33 972.42
12/09/07 16:54:00 31768.70 -1462.12 972.40
12/09/07 16:57:00 31769.12 -1462.02 972.38
12/09/07 17:00:00 31769.64 -1459.82 972.36
12/09/07 17:03:00 31770.06 -1459.72 972.34
12/09/07 17:06:00 31770.58 -1457.52 972.33
12/09/07 17:09:00 31771.00 -1457.43 972.31
12/09/07 17:12:00 31771.52 -1455.23 972.29
12/09/07 17:15:00 31771.94 -1455.12 972.27
12/09/07 17:18:00 31772.36 -1455.01 972.25
12/09/07 17:21:00 31772.88 -1452.81 972.24
12/09/07 17:24:00 31773.30 -1452.72 972.22
12/09/07 17:27:00 31773.82 -1450.52 972.20
12/09/07 17:30:00 31774.24 -1450.42 972.18
12/09/07 17:33:00 31774.76 -1448.22 972.16
12/09/07 17:36:00 31775.18 -1448.11 972.14
12/09/07 17:39:00 31775.70 -1445.90 972.13
12/09/07 17:42:00 31776.12 -1445.81 972.11
12/09/07 17:45:00 31776.63 -1443.61 972.09
12/09/07 17:48:00 31777.06 -1443.51 972.07
12/09/07 17:51:00 31777.57 -1441.30 972.05
12/09/07 17:54:00 31777.99 -1441.19 972.03
12/09/07 17:57:00 31778.51 -1438.99 972.01
12/09/07 18:00:00 31778.93 -1438.90 971.99
12/09/07 18:03:00 31779.35 -1438.80 971.98
12/09/07 18:06:00 31779.87 -1436.60 971.96
12/09/07 18:09:00 31780.28 -1436.49 971.94
12/09/07 18:12:00 31780.80 -1434.29 971.92
12/09/07 18:15:00 31781.22 -1434.19 971.90
12/09/07 18:18:00 31781.73 -1431.99 971.88
12/09/07 18:21:00 31782.16 -1431.89 971.86
12/09/07 18:24:00 31782.67 -1429.68 971.84
12/09/07 18:27:00 31783.09 -1429.59 971.83
12/09/07 18:30:00 31783.60 -1427.39 971.81
12/09/07 18:33:00 31784.02 -1427.29 971.79
12/09/07 18:36:00 31784.53 -1425.09 971.77
12/09/07 18:39:00 31784.95 -1424.98 971.75
12/09/07 18:42:00 31785.46 -1422.78 971.73
12/09/07 18:45:00 31785.88 -1422.67 971.71
12/09/07 18:48:00 31786.30 -1422.58 971.69
12/09/07 18:51:00 31786.82 -1420.38 971.67
12/09/07 18:54:00 31787.23 -1420.28 971.65
12/09/07 18:57:00 31787.75 -1418.07 971.64
12/09/07 19:00:00 31788.16 -1417.97 971.62
12/09/07 19:03:00 31788.67 -1415.77 971.60
12/09/07 19:06:00 31789.09 -1415.67 971.58
12/09/07 19:09:00 31789.60 -1413.47 971.56
12/09/07 19:12:00 31790.02 -1413.36 971.54
12/09/07 19:15:00 31790.54 -1411.16 971.52
12/09/07 19:18:00 31790.95 -1411.06 971.50
12/09/07 19:21:00 31791.46 -1408.86 971.48
12/09/07 19:24:00 31791.88 -1408.76 971.46
12/09/07 19:27:00 31792.39 -1406.55 971.44
12/09/07 19:30:00 31792.80 -1406.45 971.42
12/09/07 19:33:00 31793.22 -1406.36 971.40
12/09/07 19:36:00 31793.73 -1404.16 971.38
12/09/07 19:39:00 31794.14 -1404.06 971.36
12/09/07 19:42:00 31794.66 -1401.85 971.34
12/09/07 19:45:00 31795.07 -1401.76 971.32
12/09/07 19:48:00 31795.58 -1399.55 971.30
12/09/07 19:51:00 31796.00 -1399.44 971.29
12/09/07 19:54:00 31796.51 -1397.24 971.27
12/09/07 19:57:00 31796.92 -1397.14 971.25
12/09/07 20:00:00 31797.43 -1394.93 971.23
12/09/07 20:03:00 31797.85 -1394.84 971.21
12/09/07 20:06:00 31798.36 -1392.64 971.19
12/09/07 20:09:00 31798.77 -1392.54 971.17
12/09/07 20:12:00 31799.28 -1390.33 971.15
12/09/07 20:15:00 31799.69 -1390.23 971.13
12/09/07 20:18:00 31800.10 -1390.14 971.11
12/09/07 20:21:00 31800.62 -1387.93 971.09
12/09/07 20:24:00 31801.03 -1387.82 971.07
12/09/07 20:27:00 31801.54 -1385.62 971.05
12/09/07 20:30:00 31801.95 -1385.52 971.03
12/09/07 20:33:00 31802.46 -1383.31 971.01
12/09/07 20:36:00 31802.87 -1383.23 970.99
12/09/07 20:39:00 31803.38 -1381.02 970.97
12/09/07 20:42:00 31803.79 -1380.92 970.95
12/09/07 20:45:00 31804.29 -1378.72 970.93
12/09/07 20:48:00 31804.71 -1378.62 970.91
12/09/07 20:51:00 31805.22 -1376.41 970.89
12/09/07 20:54:00 31805.63 -1376.31 970.87
12/09/07 20:57:00 31806.13 -1374.11 970.85
12/09/07 21:00:00 31806.54 -1374.01 970.83
12/09/07 21:03:00 31806.96 -1373.91 970.81
12/09/07 21:06:00 31807.47 -1371.70 970.78
12/09/07 21:09:00 31807.88 -1371.61 970.76
12/09/07 21:12:00 31808.38 -1369.40 970.74
12/09/07 21:15:00 31808.79 -1369.30 970.72
12/09/07 21:18:00 31809.30 -1367.10 970.70
12/09/07 21:21:00 31809.71 -1366.99 970.68
12/09/07 21:24:00 31810.21 -1364.79 970.66
12/09/07 21:27:00 31810.63 -1364.70 970.64
12/09/07 21:30:00 31811.13 -1362.49 970.62
12/09/07 21:33:00 31811.54 -1362.39 970.60
12/09/07 21:36:00 31812.04 -1360.19 970.58
12/09/07 21:39:00 31812.46 -1360.08 970.56
12/09/07 21:42:00 31812.96 -1357.88 970.54
12/09/07 21:45:00 31813.37 -1357.78 970.52
12/09/07 21:48:00 31813.78 -1357.67 970.50
12/09/07 21:51:00 31814.28 -1355.47 970.48
12/09/07 21:54:00 31814.69 -1355.39 970.45
12/09/07 21:57:00 31815.20 -1353.18 970.43
12/09/07 22:00:00 31815.60 -1353.08 970.41
12/09/07 22:03:00 31816.11 -1350.87 970.39
12/09/07 22:06:00 31816.52 -1350.77 970.37
12/09/07 22:09:00 31817.02 -1348.57 970.35
12/09/07 22:12:00 31817.43 -1348.47 970.33
12/09/07 22:15:00 31817.93 -1346.26 970.31
12/09/07 22:18:00 31818.34 -1346.17 970.29
12/09/07 22:21:00 31818.84 -1343.97 970.27
12/09/07 22:24:00 31819.25 -1343.86 970.25
12/09/07 22:27:00 31819.75 -1341.66 970.22
12/09/07 22:30:00 31820.16 -1341.55 970.20
12/09/07 22:33:00 31820.57 -1341.46 970.18
12/09/07 22:36:00 31821.07 -1339.25 970.16
12/09/07 22:39:00 31821.48 -1339.15 970.14
12/09/07 22:42:00 31821.97 -1336.95 970.12
12/09/07 22:45:00 31822.38 -1336.85 970.10
12/09/07 22:48:00 31822.88 -1334.64 970.08
12/09/07 22:51:00 31823.29 -1334.56 970.05
12/09/07 22:54:00 31823.79 -1332.35 970.03
12/09/07 22:57:00 31824.20 -1332.24 970.01
12/09/07 23:00:00 31824.69 -1330.04 969.99
12/09/07 23:03:00 31825.10 -1329.94 969.97
12/09/07 23:06:00 31825.60 -1327.73 969.95
12/09/07 23:09:00 31826.01 -1327.64 969.93
12/09/07 23:12:00 31826.51 -1325.44 969.90
12/09/07 23:15:00 31826.91 -1325.33 969.88
12/09/07 23:18:00 31827.32 -1325.23 969.86
12/09/07 23:21:00 31827.82 -1323.03 969.84
12/09/07 23:24:00 31828.23 -1322.93 969.82
12/09/07 23:27:00 31828.72 -1320.72 969.80
12/09/07 23:30:00 31829.13 -1320.63 969.77
12/09/07 23:33:00 31829.62 -1318.42 969.75
12/09/07 23:36:00 31830.04 -1318.32 969.73
12/09/07 23:39:00 31830.53 -1316.11 969.71
12/09/07 23:42:00 31830.93 -1316.02 969.69
12/09/07 23:45:00 31831.43 -1313.81 969.67
12/09/07 23:48:00 31831.84 -1313.71 969.64
12/09/07 23:51:00 31832.33 -1311.50 969.62
12/09/07 23:54:00 31832.73 -1311.40 969.60
12/09/07 23:57:00 31833.23 -1309.19 969.58
12/09/08 00:00:00 31833.64 -1309.11 969.56
12/09/08 00:03:00 31834.05 -1309.01 969.53
12/09/08 00:06:00 31834.54 -1306.80 969.51
12/09/08 00:09:00 31834.94 -1306.70 969.49
12/09/08 00:12:00 31835.44 -1304.50 969.47
12/09/08 00:15:00 31835.84 -1304.39 969.45
12/09/08 00:18:00 31836.33 -1302.18 969.42
12/09/08 00:21:00 31836.74 -1302.10 969.40
12/09/08 00:24:00 31837.23 -1299.89 969.38
12/09/08 00:27:00 31837.64 -1299.78 969.36
12/09/08 00:30:00 31838.13 -1297.58 969.33
12/09/08 00:33:00 31838.54 -1297.48 969.31
12/09/08 00:36:00 31839.03 -1295.27 969.29
12/09/08 00:39:00 31839.43 -1295.17 969.27
12/09/08 00:42:00 31839.93 -1292.97 969.25
12/09/08 00:45:00 31840.33 -1292.88 969.22
12/09/08 00:48:00 31840.73 -1292.78 969.20
12/09/08 00:51:00 31841.23 -1290.57 969.18
12/09/08 00:54:00 31841.63 -1290.47 969.16
12/09/08 00:57:00 31842.12 -1288.26 969.13
12/09/08 01:00:00 31842.53 -1288.16 969.11
12/09/08 01:03:00 31843.01 -1285.96 969.09
12/09/08 01:06:00 31843.42 -1285.86 969.07
12/09/08 01:09:00 31843.91 -1283.65 969.04
12/09/08 01:12:00 31844.31 -1283.57 969.02
12/09/08 01:15:00 31844.80 -1281.36 969.00
12/09/08 01:18:00 31845.21 -1281.25 968.98
12/09/08 01:21:00 31845.69 -1279.05 968.95
12/09/08 01:24:00 31846.10 -1278.95 968.93
12/09/08 01:27:00 31846.58 -1276.74 968.91
12/09/08 01:30:00 31846.98 -1276.65 968.88
12/09/08 01:33:00 31847.39 -1276.55 968.86
12/09/08 01:36:00 31847.88 -1274.34 968.84
12/09/08 01:39:00 31848.28 -1274.24 968.81
12/09/08 01:42:00 31848.77 -1272.03 968.79
12/09/08 01:45:00 31849.17 -1271.94 968.77
12/09/08 01:48:00 31849.66 -1269.73 968.75
12/09/08 01:51:00 31850.06 -1269.62 968.72
12/09/08 01:54:00 31850.54 -1267.42 968.70
12/09/08 01:57:00 31850.95 -1267.33 968.68
12/09/08 02:00:00 31851.43 -1265.12 968.65
12/09/08 02:03:00 31851.83 -1265.02 968.63
12/09/08 02:06:00 31852.32 -1262.81 968.61
12/09/08 02:09:00 31852.72 -1262.71 968.59
12/09/08 02:12:00 31853.21 -1260.51 968.56
12/09/08 02:15:00 31853.61 -1260.41 968.54
12/09/08 02:18:00 31854.01 -1260.33 968.52
12/09/08 02:21:00 31854.49 -1258.12 968.49
12/09/08 02:24:00 31854.90 -1258.02 968.47
12/09/08 02:27:00 31855.38 -1255.81 968.45
12/09/08 02:30:00 31855.78 -1255.70 968.42
12/09/08 02:33:00 31856.27 -1253.50 968.40
12/09/08 02:36:00 31856.67 -1253.41 968.38
12/09/08 02:39:00 31857.15 -1251.20 968.35
12/09/08 02:42:00 31857.56 -1251.10 968.33
12/09/08 02:45:00 31858.04 -1248.90 968.31
12/09/08 02:48:00 31858.43 -1248.79 968.28
12/09/08 02:51:00 31858.92 -1246.59 968.26
12/09/08 02:54:00 31859.32 -1246.49 968.23
12/09/08 02:57:00 31859.80 -1244.28 968.21
12/09/08 03:00:00 31860.20 -1244.18 968.19
12/09/08 03:03:00 31860.60 -1244.08 968.16
12/09/08 03:06:00 31861.09 -1241.88 968.14
12/09/08 03:09:00 31861.48 -1241.79 968.12
12/09/08 03:12:00 31861.96 -1239.58 968.09
12/09/08 03:15:00 31862.37 -1239.47 968.07
12/09/08 03:18:00 31862.85 -1237.27 968.05
12/09/08 03:21:00 31863.25 -1237.16 968.02
12/09/08 03:24:00 31863.73 -1234.96 968.00
12/09/08 03:27:00 31864.12 -1234.88 967.97
12/09/08 03:30:00 31864.60 -1232.67 967.95
12/09/08 03:33:00 31865.00 -1232.57 967.93
12/09/08 03:36:00 31865.49 -1230.36 967.90
12/09/08 03:39:00 31865.88 -1230.26 967.88
12/09/08 03:42:00 31866.36 -1228.05 967.85
12/09/08 03:45:00 31866.76 -1227.96 967.83
12/09/08 03:48:00 31867.16 -1227.86 967.81
12/09/08 03:51:00 31867.64 -1225.65 967.78
12/09/08 03:54:00 31868.04 -1225.55 967.76
12/09/08 03:57:00 31868.52 -1223.34 967.73
12/09/08 04:00:00 31868.91 -1223.25 967.71
12/09/08 04:03:00 31869.39 -1221.04 967.69
12/09/08 04:06:00 31869.79 -1220.94 967.66
12/09/08 04:09:00 31870.27 -1218.73 967.64
12/09/08 04:12:00 31870.66 -1218.63 967.61
12/09/08 04:15:00 31871.14 -1216.43 967.59
12/09/08 04:18:00 31871.54 -1216.33 967.56
12/09/08 04:21:00 31872.02 -1214.12 967.54
12/09/08 04:24:00 31872.42 -1214.02 967.52
12/09/08 04:27:00 31872.89 -1211.82 967.49
12/09/08 04:30:00 31873.29 -1211.73 967.47
12/09/08 04:33:00 31873.69 -1211.62 967.44
12/09/08 04:36:00 31874.16 -1209.42 967.42
12/09/08 04:39:00 31874.56 -1209.33 967.39
12/09/08 04:42:00 31875.04 -1207.12 967.37
12/09/08 04:45:00 31875.43 -1207.01 967.34
12/09/08 04:48:00 31875.91 -1204.80 967.32
12/09/08 04:51:00 31876.30 -1204.71 967.30
12/09/08 04:54:00 31876.78 -1202.51 967.27
12/09/08 04:57:00 31877.17 -1202.41 967.25
12/09/08 05:00:00 31877.65 -1200.20 967.22
12/09/08 05:03:00 31878.05 -1200.10 967.20
12/09/08 05:06:00 31878.52 -1197.90 967.17
12/09/08 05:09:00 31878.91 -1197.79 967.15
12/09/08 05:12:00 31879.39 -1195.58 967.12
12/09/08 05:15:00 31879.78 -1195.50 967.10
12/09/08 05:18:00 31880.18 -1195.39 967.07
12/09/08 05:21:00 31880.65 -1193.18 967.05
12/09/08 05:24:00 31881.04 -1193.09 967.02
12/09/08 05:27:00 31881.52 -1190.88 967.00
12/09/08 05:30:00 31881.91 -1190.79 966.97
12/09/08 05:33:00 31882.39 -1188.58 966.95
12/09/08 05:36:00 31882.78 -1188.49 966.92
12/09/08 05:39:00 31883.25 -1186.28 966.90
12/09/08 05:42:00 31883.65 -1186.18 966.87
12/09/08 05:45:00 31884.12 -1183.97 966.85
12/09/08 05:48:00 31884.51 -1183.88 966.82
12/09/08 05:51:00 31884.98 -1181.67 966.80
12/09/08 05:54:00 31885.38 -1181.56 966.77
12/09/08 05:57:00 31885.85 -1179.36 966.75
12/09/08 06:00:00 31886.24 -1179.26 966.72
12/09/08 06:03:00 31886.64 -1179.17 966.70
12/09/08 06:06:00 31887.11 -1176.96 966.67
12/09/08 06:09:00 31887.50 -1176.86 966.65
12/09/08 06:12:00 31887.97 -1174.65 966.62
12/09/08 06:15:00 31888.36 -1174.56 966.59
12/09/08 06:18:00 31888.83 -1172.35 966.57
12/09/08 06:21:00 31889.23 -1172.25 966.54
12/09/08 06:24:00 31889.70 -1170.04 966.52
12/09/08 06:27:00 31890.09 -1169.94 966.49
12/09/08 06:30:00 31890.56 -1167.74 966.47
12/09/08 06:33:00 31890.95 -1167.63 966.44
12/09/08 06:36:00 31891.42 -1165.42 966.42
12/09/08 06:39:00 31891.81 -1165.35 966.39
12/09/08 06:42:00 31892.28 -1163.14 966.37
12/09/08 06:45:00 31892.67 -1163.03 966.34
12/09/08 06:48:00 31893.07 -1162.93 966.31
12/09/08 06:51:00 31893.54 -1160.73 966.29
12/09/08 06:54:00 31893.93 -1160.63 966.26
12/09/08 06:57:00 31894.39 -1158.42 966.24
12/09/08 07:00:00 31894.79 -1158.33 966.21
12/09/08 07:03:00 31895.25 -1156.12 966.19
12/09/08 07:06:00 31895.64 -1156.02 966.16
12/09/08 07:09:00 31896.11 -1153.81 966.13
12/09/08 07:12:00 31896.50 -1153.72 966.11
12/09/08 07:15:00 31896.96 -1151.51 966.08
12/09/08 07:18:00 31897.36 -1151.41 966.06
12/09/08 07:21:00 31897.83 -1149.20 966.03
12/09/08 07:24:00 31898.21 -1149.11 966.00
12/09/08 07:27:00 31898.68 -1146.90 965.98
12/09/08 07:30:00 31899.07 -1146.80 965.95
12/09/08 07:33:00 31899.46 -1146.70 965.93
12/09/08 07:36:00 31899.93 -1144.49 965.90
12/09/08 07:39:00 31900.31 -1144.41 965.87
12/09/08 07:42:00 31900.78 -1142.20 965.85
12/09/08 07:45:00 31901.17 -1142.10 965.82
12/09/08 07:48:00 31901.63 -1139.89 965.79
12/09/08 07:51:00 31902.03 -1139.79 965.77
12/09/08 07:54:00 31902.49 -1137.58 965.74
12/09/08 07:57:00 31902.88 -1137.48 965.72
12/09/08 08:00:00 31903.34 -1135.27 965.69
12/09/08 08:03:00 31903.73 -1135.19 965.66
12/09/08 08:06:00 31904.20 -1132.98 965.64
12/09/08 08:09:00 31904.59 -1132.88 965.61
12/09/08 08:12:00 31905.04 -1130.67 965.58
12/09/08 08:15:00 31905.43 -1130.57 965.56
12/09/08 08:18:00 31905.82 -1130.47 965.53
12/09/08 08:21:00 31906.29 -1128.26 965.50
12/09/08 08:24:00 31906.67 -1128.17 965.48
12/09/08 08:27:00 31907.14 -1125.96 965.45
12/09/08 08:30:00 31907.52 -1125.86 965.43
12/09/08 08:33:00 31907.98 -1123.65 965.40
12/09/08 08:36:00 31908.38 -1123.55 965.37
12/09/08 08:39:00 31908.83 -1121.34 965.34
12/09/08 08:42:00 31909.22 -1121.26 965.32
12/09/08 08:45:00 31909.68 -1119.05 965.29
12/09/08 08:48:00 31910.07 -1118.95 965.27
12/09/08 08:51:00 31910.53 -1116.74 965.24
12/09/08 08:54:00 31910.92 -1116.64 965.21
12/09/08 08:57:00 31911.38 -1114.44 965.18
12/09/08 09:00:00 31911.77 -1114.34 965.16
12/09/08 09:03:00 31912.15 -1114.24 965.13
12/09/08 09:06:00 31912.61 -1112.03 965.10
12/09/08 09:09:00 31913.00 -1111.93 965.08
12/09/08 09:12:00 31913.46 -1109.73 965.05
12/09/08 09:15:00 31913.84 -1109.63 965.02
12/09/08 09:18:00 31914.30 -1107.42 965.00
12/09/08 09:21:00 31914.69 -1107.33 964.97
12/09/08 09:24:00 31915.15 -1105.12 964.94
12/09/08 09:27:00 31915.54 -1105.02 964.92
12/09/08 09:30:00 31915.99 -1102.81 964.89
12/09/08 09:33:00 31916.38 -1102.72 964.86
12/09/08 09:36:00 31916.83 -1100.51 964.83
12/09/08 09:39:00 31917.23 -1100.41 964.81
12/09/08 09:42:00 31917.68 -1098.20 964.78
12/09/08 09:45:00 31918.07 -1098.11 964.75
12/09/08 09:48:00 31918.45 -1098.02 964.72
12/09/08 09:51:00 31918.91 -1095.81 964.70
12/09/08 09:54:00 31919.29 -1095.71 964.67
12/09/08 09:57:00 31919.75 -1093.50 964.64
12/09/08 10:00:00 31920.13 -1093.41 964.61
12/09/08 10:03:00 31920.59 -1091.20 964.59
12/09/08 10:06:00 31920.97 -1091.10 964.56
12/09/08 10:09:00 31921.43 -1088.89 964.53
12/09/08 10:12:00 31921.81 -1088.79 964.50
12/09/08 10:15:00 31922.27 -1086.58 964.48
12/09/08 10:18:00 31922.65 -1086.48 964.45
12/09/08 10:21:00 31923.11 -1084.27 964.42
12/09/08 10:24:00 31923.49 -1084.18 964.40
12/09/08 10:27:00 31923.95 -1081.98 964.37
12/09/08 10:30:00 31924.33 -1081.88 964.34
12/09/08 10:33:00 31924.71 -1081.77 964.31
12/09/08 10:36:00 31925.17 -1079.56 964.28
12/09/08 10:39:00 31925.55 -1079.49 964.26
12/09/08 10:42:00 31926.01 -1077.28 964.23
12/09/08 10:45:00 31926.39 -1077.18 964.20
12/09/08 10:48:00 31926.85 -1074.97 964.17
12/09/08 10:51:00 31927.22 -1074.86 964.15
12/09/08 10:54:00 31927.68 -1072.65 964.12
12/09/08 10:57:00 31928.06 -1072.57 964.09
12/09/08 11:00:00 31928.51 -1070.36 964.06
12/09/08 11:03:00 31928.89 -1070.26 964.03
12/09/08 11:06:00 31929.35 -1068.05 964.01
12/09/08 11:09:00 31929.73 -1067.95 963.98
12/09/08 11:12:00 31930.18 -1065.74 963.95
12/09/08 11:15:00 31930.57 -1065.65 963.92
12/09/08 11:18:00 31930.95 -1065.55 963.89
12/09/08 11:21:00 31931.40 -1063.34 963.87
12/09/08 11:24:00 31931.78 -1063.25 963.84
12/09/08 11:27:00 31932.23 -1061.04 963.81
12/09/08 11:30:00 31932.62 -1060.94 963.78
12/09/08 11:33:00 31933.06 -1058.73 963.75
12/09/08 11:36:00 31933.45 -1058.64 963.72
12/09/08 11:39:00 31933.90 -1056.43 963.70
12/09/08 11:42:00 31934.28 -1056.33 963.67
12/09/08 11:45:00 31934.73 -1054.12 963.64
12/09/08 11:48:00 31935.11 -1054.03 963.61
12/09/08 11:51:00 31935.56 -1051.82 963.58
12/09/08 11:54:00 31935.94 -1051.73 963.55
12/09/08 11:57:00 31936.39 -1049.52 963.53
12/09/08 12:00:00 31936.77 -1049.42 963.50
12/09/08 12:03:00 31937.15 -1049.33 963.47
12/09/08 12:06:00 31937.60 -1047.12 963.44
12/09/08 12:09:00 31937.98 -1047.02 963.41
12/09/08 12:12:00 31938.43 -1044.81 963.38
12/09/08 12:15:00 31938.81 -1044.71 963.35
12/09/08 12:18:00 31939.26 -1042.50 963.33
12/09/08 12:21:00 31939.63 -1042.41 963.30
12/09/08 12:24:00 31940.08 -1040.20 963.27
12/09/08 12:27:00 31940.46 -1040.10 963.24
12/09/08 12:30:00 31940.91 -1037.89 963.21
12/09/08 12:33:00 31941.29 -1037.80 963.18
12/09/08 12:36:00 31941.73 -1035.59 963.15
12/09/08 12:39:00 31942.12 -1035.49 963.13
12/09/08 12:42:00 31942.56 -1033.28 963.10
12/09/08 12:45:00 31942.94 -1033.19 963.07
12/09/08 12:48:00 31943.32 -1033.09 963.04
12/09/08 12:51:00 31943.77 -1030.88 963.01
12/09/08 12:54:00 31944.14 -1030.79 962.98
12/09/08 12:57:00 31944.59 -1028.58 962.95
12/09/08 13:00:00 31944.97 -1028.49 962.92
12/09/08 13:03:00 31945.41 -1026.28 962.89
12/09/08 13:06:00 31945.79 -1026.18 962.86
12/09/08 13:09:00 31946.24 -1023.97 962.84
12/09/08 13:12:00 31946.61 -1023.88 962.81
12/09/08 13:15:00 31947.06 -1021.67 962.78
12/09/08 13:18:00 31947.43 -1021.58 962.75
12/09/08 13:21:00 31947.88 -1019.37 962.72
12/09/08 13:24:00 31948.26 -1019.27 962.69
12/09/08 13:27:00 31948.70 -1017.06 962.66
12/09/08 13:30:00 31949.08 -1016.96 962.63
12/09/08 13:33:00 31949.46 -1016.87 962.60
12/09/08 13:36:00 31949.90 -1014.66 962.57
12/09/08 13:39:00 31950.27 -1014.56 962.54
12/09/08 13:42:00 31950.72 -1012.35 962.51
12/09/08 13:45:00 31951.09 -1012.25 962.49
12/09/08 13:48:00 31951.54 -1010.04 962.46
12/09/08 13:51:00 31951.91 -1009.96 962.43
12/09/08 13:54:00 31952.35 -1007.75 962.40
12/09/08 13:57:00 31952.73 -1007.65 962.37
12/09/08 14:00:00 31953.17 -1005.44 962.34
12/09/08 14:03:00 31953.55 -1005.34 962.31
12/09/08 14:06:00 31953.99 -1003.13 962.28
12/09/08 14:09:00 31954.37 -1003.05 962.25
12/09/08 14:12:00 31954.81 -1000.84 962.22
12/09/08 14:15:00 31955.18 -1000.73 962.19
12/09/08 14:18:00 31955.56 -1000.64 962.16
12/09/08 14:21:00 31956.00 -998.43 962.13
12/09/08 14:24:00 31956.38 -998.34 962.10
12/09/08 14:27:00 31956.82 -996.13 962.07
12/09/08 14:30:00 31957.19 -996.03 962.04
12/09/08 14:33:00 31957.63 -993.82 962.01
12/09/08 14:36:00 31958.00 -993.72 961.98
12/09/08 14:39:00 31958.44 -991.51 961.95
12/09/08 14:42:00 31958.82 -991.43 961.92
12/09/08 14:45:00 31959.26 -989.22 961.89
12/09/08 14:48:00 31959.63 -989.11 961.86
12/09/08 14:51:00 31960.07 -986.90 961.83
12/09/08 14:54:00 31960.45 -986.82 961.80
12/09/08 14:57:00 31960.88 -984.60 961.77
12/09/08 15:00:00 31961.26 -984.52 961.74
12/09/08 15:03:00 31961.63 -984.42 961.71
12/09/08 15:06:00 31962.07 -982.21 961.68
12/09/08 15:09:00 31962.45 -982.11 961.65
12/09/08 15:12:00 31962.88 -979.90 961.62
12/09/08 15:15:00 31963.26 -979.81 961.59
12/09/08 15:18:00 31963.69 -977.60 961.56
12/09/08 15:21:00 31964.06 -977.50 961.53
12/09/08 15:24:00 31964.50 -975.29 961.50
12/09/08 15:27:00 31964.87 -975.19 961.47
12/09/08 15:30:00 31965.31 -972.98 961.44
12/09/08 15:33:00 31965.68 -972.89 961.41
12/09/08 15:36:00 31966.12 -970.68 961.38
12/09/08 15:39:00 31966.49 -970.59 961.35
12/09/08 15:42:00 31966.93 -968.37 961.32
12/09/08 15:45:00 31967.30 -968.28 961.29
12/09/08 15:48:00 31967.67 -968.19 961.26
12/09/08 15:51:00 31968.11 -965.98 961.23
12/09/08 15:54:00 31968.48 -965.89 961.20
12/09/08 15:57:00 31968.91 -963.68 961.17
12/09/08 16:00:00 31969.28 -963.58 961.13
12/09/08 16:03:00 31969.72 -961.37 961.10
12/09/08 16:06:00 31970.09 -961.28 961.07
12/09/08 16:09:00 31970.52 -959.07 961.04
12/09/08 16:12:00 31970.89 -958.97 961.01
12/09/08 16:15:00 31971.33 -956.76 960.98
12/09/08 16:18:00 31971.70 -956.67 960.95
12/09/08 16:21:00 31972.13 -954.46 960.92
12/09/08 16:24:00 31972.50 -954.36 960.89
12/09/08 16:27:00 31972.94 -952.15 960.86
12/09/08 16:30:00 31973.31 -952.06 960.83
12/09/08 16:33:00 31973.68 -951.96 960.80
12/09/08 16:36:00 31974.11 -949.75 960.77
12/09/08 16:39:00 31974.48 -949.65 960.73
12/09/08 16:42:00 31974.92 -947.44 960.70
12/09/08 16:45:00 31975.29 -947.36 960.67
12/09/08 16:48:00 31975.72 -945.15 960.64
12/09/08 16:51:00 31976.08 -945.06 960.61
12/09/08 16:54:00 31976.52 -942.85 960.58
12/09/08 16:57:00 31976.89 -942.74 960.55
12/09/08 17:00:00 31977.32 -940.53 960.52
12/09/08 17:03:00 31977.69 -940.45 960.49
12/09/08 17:06:00 31978.12 -938.24 960.46
12/09/08 17:09:00 31978.49 -938.14 960.42
12/09/08 17:12:00 31978.92 -935.93 960.39
12/09/08 17:15:00 31979.29 -935.83 960.36
12/09/08 17:18:00 31979.66 -935.74 960.33
12/09/08 17:21:00 31980.08 -933.53 960.30
12/09/08 17:24:00 31980.45 -933.44 960.27
12/09/08 17:27:00 31980.88 -931.23 960.24
12/09/08 17:30:00 31981.25 -931.13 960.21
12/09/08 17:33:00 31981.68 -928.92 960.17
12/09/08 17:36:00 31982.04 -928.83 960.14
12/09/08 17:39:00 31982.48 -926.62 960.11
12/09/08 17:42:00 31982.85 -926.53 960.08
12/09/08 17:45:00 31983.27 -924.31 960.05
12/09/08 17:48:00 31983.64 -924.21 960.02
12/09/08 17:51:00 31984.07 -922.00 959.98
12/09/08 17:54:00 31984.44 -921.93 959.95
12/09/08 17:57:00 31984.87 -919.71 959.92
12/09/08 18:00:00 31985.23 -919.62 959.89
12/09/08 18:03:00 31985.60 -919.52 959.86
12/09/08 18:06:00 31986.03 -917.31 959.83
12/09/08 18:09:00 31986.39 -917.22 959.79
12/09/08 18:12:00 31986.82 -915.01 959.76
12/09/08 18:15:00 31987.19 -914.91 959.73
12/09/08 18:18:00 31987.62 -912.70 959.70
12/09/08 18:21:00 31987.98 -912.60 959.67
12/09/08 18:24:00 31988.40 -910.39 959.64
12/09/08 18:27:00 31988.77 -910.31 959.60
12/09/08 18:30:00 31989.20 -908.10 959.57
12/09/08 18:33:00 31989.56 -908.00 959.54
12/09/08 18:36:00 31989.99 -905.78 959.51
12/09/08 18:39:00 31990.36 -905.69 959.48
12/09/08 18:42:00 31990.78 -903.48 959.44
12/09/08 18:45:00 31991.15 -903.40 959.41
12/09/08 18:48:00 31991.51 -903.30 959.38
12/09/08 18:51:00 31991.94 -901.09 959.35
12/09/08 18:54:00 31992.30 -901.00 959.32
12/09/08 18:57:00 31992.72 -898.79 959.28
12/09/08 19:00:00 31993.09 -898.70 959.25
12/09/08 19:03:00 31993.51 -896.49 959.22
12/09/08 19:06:00 31993.88 -896.39 959.19
12/09/08 19:09:00 31994.30 -894.18 959.16
12/09/08 19:12:00 31994.67 -894.08 959.12
12/09/08 19:15:00 31995.09 -891.86 959.09
12/09/08 19:18:00 31995.45 -891.79 959.06
12/09/08 19:21:00 31995.88 -889.58 959.03
12/09/08 19:24:00 31996.24 -889.47 958.99
12/09/08 19:27:00 31996.66 -887.26 958.96
12/09/08 19:30:00 31997.03 -887.16 958.93
12/09/08 19:33:00 31997.39 -887.09 958.90
12/09/08 19:36:00 31997.81 -884.88 958.86
12/09/08 19:39:00 31998.18 -884.77 958.83
12/09/08 19:42:00 31998.60 -882.56 958.80
12/09/08 19:45:00 31998.96 -882.46 958.77
12/09/08 19:48:00 31999.38 -880.25 958.73
12/09/08 19:51:00 31999.75 -880.17 958.70
12/09/08 19:54:00 32000.17 -877.96 958.67
12/09/08 19:57:00 32000.53 -877.87 958.64
12/09/08 20:00:00 32000.95 -875.66 958.60
12/09/08 20:03:00 32001.31 -875.56 958.57
12/09/08 20:06:00 32001.73 -873.34 958.54
12/09/08 20:09:00 32002.09 -873.26 958.50
12/09/08 20:12:00 32002.51 -871.05 958.47
12/09/08 20:15:00 32002.88 -870.95 958.44
12/09/08 20:18:00 32003.24 -870.86 958.41
12/09/08 20:21:00 32003.66 -868.64 958.37
12/09/08 20:24:00 32004.02 -868.56 958.34
12/09/08 20:27:00 32004.44 -866.35 958.31
12/09/08 20:30:00 32004.80 -866.25 958.28
12/09/08 20:33:00 32005.22 -864.04 958.24
12/09/08 20:36:00 32005.58 -863.94 958.21
12/09/08 20:39:00 32006.00 -861.73 958.18
12/09/08 20:42:00 32006.36 -861.64 958.14
12/09/08 20:45:00 32006.78 -859.43 958.11
12/09/08 20:48:00 32007.14 -859.34 958.08
12/09/08 20:51:00 32007.56 -857.13 958.04
12/09/08 20:54:00 32007.92 -857.03 958.01
12/09/08 20:57:00 32008.34 -854.82 957.98
12/09/08 21:00:00 32008.70 -854.74 957.94
12/09/08 21:03:00 32009.06 -854.64 957.91
12/09/08 21:06:00 32009.47 -852.43 957.88
12/09/08 21:09:00 32009.83 -852.33 957.84
12/09/08 21:12:00 32010.25 -850.12 957.81
12/09/08 21:15:00 32010.61 -850.04 957.78
12/09/08 21:18:00 32011.02 -847.82 957.74
12/09/08 21:21:00 32011.39 -847.73 957.71
12/09/08 21:24:00 32011.80 -845.52 957.68
12/09/08 21:27:00 32012.16 -845.42 957.64
12/09/08 21:30:00 32012.57 -843.21 957.61
12/09/08 21:33:00 32012.94 -843.12 957.58
12/09/08 21:36:00 32013.35 -840.91 957.54
12/09/08 21:39:00 32013.71 -840.82 957.51
12/09/08 21:42:00 32014.12 -838.61 957.48
12/09/08 21:45:00 32014.48 -838.51 957.44
12/09/08 21:48:00 32014.84 -838.43 957.41
12/09/08 21:51:00 32015.25 -836.21 957.38
12/09/08 21:54:00 32015.62 -836.12 957.34
12/09/08 21:57:00 32016.03 -833.91 957.31
12/09/08 22:00:00 32016.39 -833.83 957.27
12/09/08 22:03:00 32016.80 -831.61 957.24
12/09/08 22:06:00 32017.16 -831.52 957.21
12/09/08 22:09:00 32017.57 -829.30 957.17
12/09/08 22:12:00 32017.93 -829.21 957.14
12/09/08 22:15:00 32018.34 -827.00 957.11
12/09/08 22:18:00 32018.70 -826.91 957.07
12/09/08 22:21:00 32019.11 -824.70 957.04
12/09/08 22:24:00 32019.47 -824.60 957.00
12/09/08 22:27:00 32019.88 -822.39 956.97
12/09/08 22:30:00 32020.24 -822.30 956.94
12/09/08 22:33:00 32020.59 -822.21 956.90
12/09/08 22:36:00 32021.01 -820.00 956.87
12/09/08 22:39:00 32021.36 -819.90 956.83
12/09/08 22:42:00 32021.78 -817.69 956.80
12/09/08 22:45:00 32022.13 -817.60 956.77
12/09/08 22:48:00 32022.54 -815.39 956.73
12/09/08 22:51:00 32022.89 -815.31 956.70
12/09/08 22:54:00 32023.31 -813.09 956.66
12/09/08 22:57:00 32023.67 -813.00 956.63
12/09/08 23:00:00 32024.08 -810.78 956.60
12/09/08 23:03:00 32024.43 -810.69 956.56
12/09/08 23:06:00 32024.84 -808.48 956.53
12/09/08 23:09:00 32025.20 -808.39 956.49
12/09/08 23:12:00 32025.60 -806.18 956.46
12/09/08 23:15:00 32025.96 -806.09 956.42
12/09/08 23:18:00 32026.32 -805.99 956.39
12/09/08 23:21:00 32026.72 -803.78 956.35
12/09/08 23:24:00 32027.08 -803.69 956.32
12/09/08 23:27:00 32027.49 -801.48 956.29
12/09/08 23:30:00 32027.84 -801.39 956.25
12/09/08 23:33:00 32028.25 -799.18 956.22
12/09/08 23:36:00 32028.61 -799.10 956.18
12/09/08 23:39:00 32029.01 -796.89 956.15
12/09/08 23:42:00 32029.37 -796.79 956.11
12/09/08 23:45:00 32029.78 -794.58 956.08
12/09/08 23:48:00 32030.13 -794.48 956.04
12/09/08 23:51:00 32030.54 -792.27 956.01
12/09/08 23:54:00 32030.89 -792.18 955.97
12/09/08 23:57:00 32031.30 -789.97 955.94
12/09/09 00:00:00 32031.65 -789.88 955.91
12/09/09 00:03:00 32032.01 -789.78 955.87
12/09/09 00:06:00 32032.41 -787.57 955.84
12/09/09 00:09:00 32032.76 -787.49 955.80
12/09/09 00:12:00 32033.17 -785.28 955.77
12/09/09 00:15:00 32033.52 -785.18 955.73
12/09/09 00:18:00 32033.93 -782.96 955.70
12/09/09 00:21:00 32034.28 -782.87 955.66
12/09/09 00:24:00 32034.69 -780.65 955.63
12/09/09 00:27:00 32035.04 -780.58 955.59
12/09/09 00:30:00 32035.44 -778.37 955.56
12/09/09 00:33:00 32035.80 -778.28 955.52
12/09/09 00:36:00 32036.20 -776.06 955.49
12/09/09 00:39:00 32036.55 -775.97 955.45
12/09/09 00:42:00 32036.96 -773.76 955.42
12/09/09 00:45:00 32037.31 -773.66 955.38
12/09/09 00:48:00 32037.66 -773.58 955.35
12/09/09 00:51:00 32038.07 -771.37 955.31
12/09/09 00:54:00 32038.42 -771.28 955.27
12/09/09 00:57:00 32038.83 -769.06 955.24
12/09/09 01:00:00 32039.18 -768.97 955.20
12/09/09 01:03:00 32039.58 -766.75 955.17
12/09/09 01:06:00 32039.93 -766.66 955.13
12/09/09 01:09:00 32040.33 -764.45 955.10
12/09/09 01:12:00 32040.69 -764.36 955.06
12/09/09 01:15:00 32041.09 -762.15 955.03
12/09/09 01:18:00 32041.44 -762.06 954.99
12/09/09 01:21:00 32041.84 -759.85 954.96
12/09/09 01:24:00 32042.19 -759.76 954.92
12/09/09 01:27:00 32042.59 -757.54 954.89
12/09/09 01:30:00 32042.94 -757.46 954.85
12/09/09 01:33:00 32043.29 -757.36 954.82
12/09/09 01:36:00 32043.69 -755.15 954.78
12/09/09 01:39:00 32044.04 -755.07 954.74
12/09/09 01:42:00 32044.44 -752.86 954.71
12/09/09 01:45:00 32044.79 -752.77 954.67
12/09/09 01:48:00 32045.19 -750.55 954.64
12/09/09 01:51:00 32045.54 -750.46 954.60
12/09/09 01:54:00 32045.95 -748.24 954.57
12/09/09 01:57:00 32046.29 -748.16 954.53
12/09/09 02:00:00 32046.70 -745.95 954.49
12/09/09 02:03:00 32047.04 -745.85 954.46
12/09/09 02:06:00 32047.44 -743.64 954.42
12/09/09 02:09:00 32047.79 -743.55 954.39
12/09/09 02:12:00 32048.19 -741.34 954.35
12/09/09 02:15:00 32048.54 -741.25 954.31
12/09/09 02:18:00 32048.89 -741.16 954.28
12/09/09 02:21:00 32049.28 -738.95 954.24
12/09/09 02:24:00 32049.63 -738.86 954.21
12/09/09 02:27:00 32050.03 -736.65 954.17
12/09/09 02:30:00 32050.38 -736.56 954.14
12/09/09 02:33:00 32050.78 -734.35 954.10
12/09/09 02:36:00 32051.12 -734.26 954.06
12/09/09 02:39:00 32051.52 -732.05 954.03
12/09/09 02:42:00 32051.87 -731.96 953.99
12/09/09 02:45:00 32052.26 -729.74 953.95
12/09/09 02:48:00 32052.62 -729.65 953.92
12/09/09 02:51:00 32053.01 -727.44 953.88
12/09/09 02:54:00 32053.36 -727.34 953.85
12/09/09 02:57:00 32053.76 -725.13 953.81
12/09/09 03:00:00 32054.10 -725.04 953.77
12/09/09 03:03:00 32054.45 -724.95 953.74
12/09/09 03:06:00 32054.84 -722.74 953.70
12/09/09 03:09:00 32055.20 -722.66 953.66
12/09/09 03:12:00 32055.59 -720.45 953.63
12/09/09 03:15:00 32055.94 -720.35 953.59
12/09/09 03:18:00 32056.33 -718.14 953.55
12/09/09 03:21:00 32056.68 -718.05 953.52
12/09/09 03:24:00 32057.07 -715.84 953.48
12/09/09 03:27:00 32057.41 -715.75 953.45
12/09/09 03:30:00 32057.81 -713.54 953.41
12/09/09 03:33:00 32058.16 -713.44 953.37
12/09/09 03:36:00 32058.55 -711.23 953.34
12/09/09 03:39:00 32058.90 -711.15 953.30
12/09/09 03:42:00 32059.29 -708.94 953.26
12/09/09 03:45:00 32059.64 -708.85 953.23
12/09/09 03:48:00 32059.98 -708.75 953.19
12/09/09 03:51:00 32060.38 -706.54 953.15
12/09/09 03:54:00 32060.72 -706.46 953.11
12/09/09 03:57:00 32061.12 -704.24 953.08
12/09/09 04:00:00 32061.46 -704.15 953.04
12/09/09 04:03:00 32061.85 -701.94 953.00
12/09/09 04:06:00 32062.20 -701.84 952.97
12/09/09 04:09:00 32062.59 -699.62 952.93
12/09/09 04:12:00 32062.93 -699.56 952.89
12/09/09 04:15:00 32063.33 -697.35 952.86
12/09/09 04:18:00 32063.67 -697.25 952.82
12/09/09 04:21:00 32064.06 -695.04 952.78
12/09/09 04:24:00 32064.40 -694.95 952.75
12/09/09 04:27:00 32064.79 -692.74 952.71
12/09/09 04:30:00 32065.14 -692.65 952.67
12/09/09 04:33:00 32065.48 -692.55 952.64
12/09/09 04:36:00 32065.88 -690.34 952.60
12/09/09 04:39:00 32066.22 -690.25 952.56
12/09/09 04:42:00 32066.61 -688.04 952.52
12/09/09 04:45:00 32066.95 -687.95 952.49
12/09/09 04:48:00 32067.34 -685.74 952.45
12/09/09 04:51:00 32067.68 -685.65 952.41
12/09/09 04:54:00 32068.07 -683.43 952.37
12/09/09 04:57:00 32068.42 -683.35 952.34
12/09/09 05:00:00 32068.80 -681.13 952.30
12/09/09 05:03:00 32069.15 -681.04 952.26
12/09/09 05:06:00 32069.54 -678.82 952.22
12/09/09 05:09:00 32069.88 -678.75 952.19
12/09/09 05:12:00 32070.27 -676.54 952.15
12/09/09 05:15:00 32070.61 -676.44 952.11
12/09/09 05:18:00 32070.95 -676.35 952.08
12/09/09 05:21:00 32071.34 -674.14 952.04
12/09/09 05:24:00 32071.68 -674.06 952.00
12/09/09 05:27:00 32072.07 -671.85 951.96
12/09/09 05:30:00 32072.41 -671.75 951.93
12/09/09 05:33:00 32072.80 -669.54 951.89
12/09/09 05:36:00 32073.14 -669.45 951.85
12/09/09 05:39:00 32073.53 -667.24 951.81
12/09/09 05:42:00 32073.87 -667.15 951.78
12/09/09 05:45:00 32074.25 -664.94 951.74
12/09/09 05:48:00 32074.60 -664.84 951.70
12/09/09 05:51:00 32074.98 -662.63 951.66
12/09/09 05:54:00 32075.33 -662.55 951.62
12/09/09 05:57:00 32075.71 -660.33 951.59
12/09/09 06:00:00 32076.05 -660.25 951.55
12/09/09 06:03:00 32076.39 -660.17 951.51
12/09/09 06:06:00 32076.78 -657.96 951.47
12/09/09 06:09:00 32077.12 -657.86 951.43
12/09/09 06:12:00 32077.50 -655.65 951.40
12/09/09 06:15:00 32077.84 -655.56 951.36
12/09/09 06:18:00 32078.23 -653.35 951.32
12/09/09 06:21:00 32078.57 -653.26 951.28
12/09/09 06:24:00 32078.95 -651.04 951.25
12/09/09 06:27:00 32079.29 -650.95 951.21
12/09/09 06:30:00 32079.67 -648.74 951.17
12/09/09 06:33:00 32080.01 -648.65 951.13
12/09/09 06:36:00 32080.40 -646.44 951.09
12/09/09 06:39:00 32080.74 -646.36 951.05
12/09/09 06:42:00 32081.12 -644.14 951.02
12/09/09 06:45:00 32081.46 -644.05 950.98
12/09/09 06:48:00 32081.80 -643.97 950.94
12/09/09 06:51:00 32082.18 -641.75 950.90
12/09/09 06:54:00 32082.52 -641.66 950.86
12/09/09 06:57:00 32082.90 -639.45 950.82
12/09/09 07:00:00 32083.24 -639.35 950.79
12/09/09 07:03:00 32083.62 -637.14 950.75
12/09/09 07:06:00 32083.96 -637.07 950.71
12/09/09 07:09:00 32084.34 -634.85 950.67
12/09/09 07:12:00 32084.68 -634.76 950.63
12/09/09 07:15:00 32085.06 -632.55 950.59
12/09/09 07:18:00 32085.40 -632.47 950.56
12/09/09 07:21:00 32085.78 -630.25 950.52
12/09/09 07:24:00 32086.12 -630.17 950.48
12/09/09 07:27:00 32086.50 -627.95 950.44
12/09/09 07:30:00 32086.84 -627.86 950.40
12/09/09 07:33:00 32087.18 -627.77 950.36
12/09/09 07:36:00 32087.55 -625.56 950.32
12/09/09 07:39:00 32087.89 -625.47 950.29
12/09/09 07:42:00 32088.27 -623.26 950.25
12/09/09 07:45:00 32088.61 -623.17 950.21
12/09/09 07:48:00 32088.99 -620.96 950.17
12/09/09 07:51:00 32089.33 -620.86 950.13
12/09/09 07:54:00 32089.71 -618.65 950.09
12/09/09 07:57:00 32090.04 -618.57 950.05
12/09/09 08:00:00 32090.41 -616.36 950.01
12/09/09 08:03:00 32090.76 -616.27 949.98
12/09/09 08:06:00 32091.14 -614.06 949.94
12/09/09 08:09:00 32091.47 -613.97 949.90
12/09/09 08:12:00 32091.85 -611.76 949.86
12/09/09 08:15:00 32092.18 -611.68 949.82
12/09/09 08:18:00 32092.52 -611.58 949.78
12/09/09 08:21:00 32092.90 -609.37 949.74
12/09/09 08:24:00 32093.23 -609.28 949.70
12/09/09 08:27:00 32093.61 -607.07 949.66
12/09/09 08:30:00 32093.94 -606.98 949.63
12/09/09 08:33:00 32094.32 -604.77 949.59
12/09/09 08:36:00 32094.66 -604.68 949.55
12/09/09 08:39:00 32095.03 -602.46 949.51
12/09/09 08:42:00 32095.37 -602.38 949.47
12/09/09 08:45:00 32095.74 -600.16 949.43
12/09/09 08:48:00 32096.08 -600.09 949.39
12/09/09 08:51:00 32096.45 -597.87 949.35
12/09/09 08:54:00 32096.79 -597.79 949.31
12/09/09 08:57:00 32097.16 -595.57 949.27
12/09/09 09:00:00 32097.50 -595.49 949.23
12/09/09 09:03:00 32097.84 -595.39 949.19
12/09/09 09:06:00 32098.21 -593.18 949.15
12/09/09 09:09:00 32098.54 -593.10 949.11
12/09/09 09:12:00 32098.92 -590.89 949.08
12/09/09 09:15:00 32099.25 -590.79 949.04
12/09/09 09:18:00 32099.62 -588.58 949.00
12/09/09 09:21:00 32099.96 -588.49 948.96
12/09/09 09:24:00 32100.33 -586.28 948.92
12/09/09 09:27:00 32100.67 -586.19 948.88
12/09/09 09:30:00 32101.04 -583.98 948.84
12/09/09 09:33:00 32101.37 -583.89 948.80
12/09/09 09:36:00 32101.74 -581.67 948.76
12/09/09 09:39:00 32102.08 -581.59 948.72
12/09/09 09:42:00 32102.45 -579.37 948.68
12/09/09 09:45:00 32102.78 -579.30 948.64
12/09/09 09:48:00 32103.12 -579.21 948.60
12/09/09 09:51:00 32103.49 -577.00 948.56
12/09/09 09:54:00 32103.82 -576.91 948.52
12/09/09 09:57:00 32104.19 -574.70 948.48
12/09/09 10:00:00 32104.53 -574.61 948.44
12/09/09 10:03:00 32104.90 -572.40 948.40
12/09/09 10:06:00 32105.23 -572.31 948.36
12/09/09 10:09:00 32105.60 -570.10 948.32
12/09/09 10:12:00 32105.93 -570.01 948.28
12/09/09 10:15:00 32106.30 -567.79 948.24
12/09/09 10:18:00 32106.63 -567.72 948.20
12/09/09 10:21:00 32107.00 -565.50 948.16
12/09/09 10:24:00 32107.34 -565.41 948.12
12/09/09 10:27:00 32107.71 -563.20 948.08
12/09/09 10:30:00 32108.04 -563.11 948.04
12/09/09 10:33:00 32108.37 -563.03 948.00
12/09/09 10:36:00 32108.73 -560.82 947.96
12/09/09 10:39:00 32109.07 -560.73 947.92
12/09/09 10:42:00 32109.44 -558.51 947.88
12/09/09 10:45:00 32109.77 -558.43 947.84
12/09/09 10:48:00 32110.13 -556.22 947.80
12/09/09 10:51:00 32110.46 -556.14 947.76
12/09/09 10:54:00 32110.84 -553.92 947.72
12/09/09 10:57:00 32111.16 -553.84 947.68
12/09/09 11:00:00 32111.53 -551.62 947.64
12/09/09 11:03:00 32111.86 -551.53 947.60
12/09/09 11:06:00 32112.23 -549.32 947.56
12/09/09 11:09:00 32112.56 -549.23 947.52
12/09/09 11:12:00 32112.93 -547.02 947.48
12/09/09 11:15:00 32113.26 -546.93 947.44
12/09/09 11:18:00 32113.59 -546.84 947.40
12/09/09 11:21:00 32113.95 -544.63 947.35
12/09/09 11:24:00 32114.28 -544.56 947.32
12/09/09 11:27:00 32114.65 -542.35 947.27
12/09/09 11:30:00 32114.98 -542.25 947.23
12/09/09 11:33:00 32115.35 -540.04 947.19
12/09/09 11:36:00 32115.68 -539.96 947.15
12/09/09 11:39:00 32116.04 -537.74 947.11
12/09/09 11:42:00 32116.37 -537.66 947.07
12/09/09 11:45:00 32116.74 -535.44 947.03
12/09/09 11:48:00 32117.06 -535.35 946.99
12/09/09 11:51:00 32117.43 -533.14 946.95
12/09/09 11:54:00 32117.75 -533.05 946.91
12/09/09 11:57:00 32118.12 -530.84 946.87
12/09/09 12:00:00 32118.45 -530.76 946.83
12/09/09 12:03:00 32118.78 -530.68 946.79
12/09/09 12:06:00 32119.14 -528.46 946.74
12/09/09 12:09:00 32119.47 -528.37 946.70
12/09/09 12:12:00 32119.83 -526.16 946.66
12/09/09 12:15:00 32120.16 -526.08 946.62
12/09/09 12:18:00 32120.52 -523.87 946.58
12/09/09 12:21:00 32120.85 -523.78 946.54
12/09/09 12:24:00 32121.21 -521.57 946.50
12/09/09 12:27:00 32121.54 -521.48 946.46
12/09/09 12:30:00 32121.90 -519.27 946.42
12/09/09 12:33:00 32122.23 -519.19 946.38
12/09/09 12:36:00 32122.60 -516.97 946.33
12/09/09 12:39:00 32122.92 -516.88 946.29
12/09/09 12:42:00 32123.28 -514.67 946.25
12/09/09 12:45:00 32123.61 -514.58 946.21
12/09/09 12:48:00 32123.94 -514.50 946.17
12/09/09 12:51:00 32124.30 -512.29 946.13
12/09/09 12:54:00 32124.62 -512.20 946.09
12/09/09 12:57:00 32124.98 -509.99 946.05
12/09/09 13:00:00 32125.31 -509.90 946.00
12/09/09 13:03:00 32125.67 -507.68 945.96
12/09/09 13:06:00 32126.00 -507.59 945.92
12/09/09 13:09:00 32126.35 -505.38 945.88
12/09/09 13:12:00 32126.68 -505.30 945.84
12/09/09 13:15:00 32127.04 -503.09 945.80
12/09/09 13:18:00 32127.37 -503.00 945.76
12/09/09 13:21:00 32127.73 -500.79 945.71
12/09/09 13:24:00 32128.06 -500.71 945.67
12/09/09 13:27:00 32128.42 -498.49 945.63
12/09/09 13:30:00 32128.74 -498.41 945.59
12/09/09 13:33:00 32129.06 -498.33 945.55
12/09/09 13:36:00 32129.42 -496.11 945.51
12/09/09 13:39:00 32129.75 -496.03 945.46
12/09/09 13:42:00 32130.11 -493.81 945.42
12/09/09 13:45:00 32130.43 -493.73 945.38
12/09/09 13:48:00 32130.79 -491.52 945.34
12/09/09 13:51:00 32131.11 -491.43 945.30
12/09/09 13:54:00 32131.47 -489.22 945.26
12/09/09 13:57:00 32131.80 -489.13 945.21
12/09/09 14:00:00 32132.15 -486.92 945.17
12/09/09 14:03:00 32132.47 -486.84 945.13
12/09/09 14:06:00 32132.83 -484.63 945.09
12/09/09 14:09:00 32133.16 -484.53 945.05
12/09/09 14:12:00 32133.51 -482.32 945.00
12/09/09 14:15:00 32133.84 -482.25 944.96
12/09/09 14:18:00 32134.16 -482.16 944.92
12/09/09 14:21:00 32134.52 -479.95 944.88
12/09/09 14:24:00 32134.84 -479.87 944.84
12/09/09 14:27:00 32135.20 -477.65 944.79
12/09/09 14:30:00 32135.52 -477.56 944.75
12/09/09 14:33:00 32135.88 -475.35 944.71
12/09/09 14:36:00 32136.20 -475.26 944.67
12/09/09 14:39:00 32136.55 -473.05 944.63
12/09/09 14:42:00 32136.87 -472.97 944.58
12/09/09 14:45:00 32137.23 -470.75 944.54
12/09/09 14:48:00 32137.55 -470.66 944.50
12/09/09 14:51:00 32137.91 -468.45 944.46
12/09/09 14:54:00 32138.23 -468.37 944.42
12/09/09 14:57:00 32138.58 -466.16 944.37
12/09/09 15:00:00 32138.90 -466.07 944.33
12/09/09 15:03:00 32139.23 -466.00 944.29
12/09/09 15:06:00 32139.58 -463.78 944.25
12/09/09 15:09:00 32139.90 -463.70 944.20
12/09/09 15:12:00 32140.26 -461.49 944.16
12/09/09 15:15:00 32140.58 -461.39 944.12
12/09/09 15:18:00 32140.93 -459.18 944.08
12/09/09 15:21:00 32141.25 -459.10 944.03
12/09/09 15:24:00 32141.60 -456.88 943.99
12/09/09 15:27:00 32141.92 -456.80 943.95
12/09/09 15:30:00 32142.28 -454.59 943.91
12/09/09 15:33:00 32142.60 -454.51 943.86
12/09/09 15:36:00 32142.95 -452.29 943.82
12/09/09 15:39:00 32143.27 -452.20 943.78
12/09/09 15:42:00 32143.62 -449.99 943.74
12/09/09 15:45:00 32143.94 -449.91 943.69
12/09/09 15:48:00 32144.27 -449.82 943.65
12/09/09 15:51:00 32144.61 -447.61 943.61
12/09/09 15:54:00 32144.94 -447.54 943.56
12/09/09 15:57:00 32145.28 -445.32 943.52
12/09/09 16:00:00 32145.60 -445.24 943.48
12/09/09 16:03:00 32145.95 -443.03 943.44
12/09/09 16:06:00 32146.27 -442.94 943.39
12/09/09 16:09:00 32146.62 -440.72 943.35
12/09/09 16:12:00 32146.94 -440.64 943.31
12/09/09 16:15:00 32147.29 -438.43 943.26
12/09/09 16:18:00 32147.61 -438.34 943.22
12/09/09 16:21:00 32147.96 -436.13 943.18
12/09/09 16:24:00 32148.28 -436.05 943.14
12/09/09 16:27:00 32148.63 -433.83 943.09
12/09/09 16:30:00 32148.95 -433.74 943.05
12/09/09 16:33:00 32149.27 -433.67 943.01
12/09/09 16:36:00 32149.62 -431.46 942.96
12/09/09 16:39:00 32149.94 -431.37 942.92
12/09/09 16:42:00 32150.28 -429.15 942.88
12/09/09 16:45:00 32150.60 -429.08 942.83
12/09/09 16:48:00 32150.95 -426.87 942.79
12/09/09 16:51:00 32151.27 -426.78 942.75
12/09/09 16:54:00 32151.61 -424.57 942.70
12/09/09 16:57:00 32151.93 -424.49 942.66
12/09/09 17:00:00 32152.28 -422.28 942.62
12/09/09 17:03:00 32152.60 -422.18 942.57
12/09/09 17:06:00 32152.94 -419.97 942.53
12/09/09 17:09:00 32153.26 -419.88 942.49
12/09/09 17:12:00 32153.61 -417.67 942.44
12/09/09 17:15:00 32153.93 -417.60 942.40
12/09/09 17:18:00 32154.24 -417.51 942.36
12/09/09 17:21:00 32154.59 -415.30 942.31
12/09/09 17:24:00 32154.90 -415.21 942.27
12/09/09 17:27:00 32155.25 -413.00 942.23
12/09/09 17:30:00 32155.56 -412.91 942.18
12/09/09 17:33:00 32155.91 -410.70 942.14
12/09/09 17:36:00 32156.23 -410.63 942.09
12/09/09 17:39:00 32156.57 -408.42 942.05
12/09/09 17:42:00 32156.89 -408.32 942.01
12/09/09 17:45:00 32157.23 -406.11 941.96
12/09/09 17:48:00 32157.55 -406.04 941.92
12/09/09 17:51:00 32157.90 -403.82 941.88
12/09/09 17:54:00 32158.21 -403.73 941.83
12/09/09 17:57:00 32158.55 -401.52 941.79
12/09/09 18:00:00 32158.87 -401.44 941.75
12/09/09 18:03:00 32159.19 -401.36 941.70
12/09/09 18:06:00 32159.53 -399.15 941.66
12/09/09 18:09:00 32159.84 -399.05 941.61
12/09/09 18:12:00 32160.19 -396.84 941.57
12/09/09 18:15:00 32160.50 -396.76 941.53
12/09/09 18:18:00 32160.85 -394.55 941.48
12/09/09 18:21:00 32161.16 -394.47 941.44
12/09/09 18:24:00 32161.50 -392.25 941.39
12/09/09 18:27:00 32161.82 -392.18 941.35
12/09/09 18:30:00 32162.16 -389.97 941.31
12/09/09 18:33:00 32162.47 -389.88 941.26
12/09/09 18:36:00 32162.81 -387.66 941.22
12/09/09 18:39:00 32163.13 -387.59 941.17
12/09/09 18:42:00 32163.47 -385.38 941.13
12/09/09 18:45:00 32163.79 -385.29 941.08
12/09/09 18:48:00 32164.09 -385.21 941.04
12/09/09 18:51:00 32164.44 -382.99 941.00
12/09/09 18:54:00 32164.75 -382.91 940.95
12/09/09 18:57:00 32165.09 -380.70 940.91
12/09/09 19:00:00 32165.41 -380.62 940.86
12/09/09 19:03:00 32165.75 -378.40 940.82
12/09/09 19:06:00 32166.06 -378.32 940.78
12/09/09 19:09:00 32166.40 -376.10 940.73
12/09/09 19:12:00 32166.71 -376.04 940.69
12/09/09 19:15:00 32167.05 -373.83 940.64
12/09/09 19:18:00 32167.36 -373.74 940.60
12/09/09 19:21:00 32167.71 -371.52 940.55
12/09/09 19:24:00 32168.02 -371.44 940.51
12/09/09 19:27:00 32168.36 -369.22 940.46
12/09/09 19:30:00 32168.66 -369.15 940.42
12/09/09 19:33:00 32168.98 -369.06 940.38
12/09/09 19:36:00 32169.32 -366.85 940.33
12/09/09 19:39:00 32169.63 -366.77 940.29
12/09/09 19:42:00 32169.97 -364.55 940.24
12/09/09 19:45:00 32170.28 -364.47 940.20
12/09/09 19:48:00 32170.62 -362.26 940.15
12/09/09 19:51:00 32170.93 -362.18 940.11
12/09/09 19:54:00 32171.26 -359.97 940.06
12/09/09 19:57:00 32171.58 -359.88 940.02
12/09/09 20:00:00 32171.91 -357.66 939.97
12/09/09 20:03:00 32172.23 -357.60 939.93
12/09/09 20:06:00 32172.56 -355.39 939.88
12/09/09 20:09:00 32172.88 -355.30 939.84
12/09/09 20:12:00 32173.21 -353.08 939.79
12/09/09 20:15:00 32173.52 -353.00 939.75
12/09/09 20:18:00 32173.83 -352.92 939.70
12/09/09 20:21:00 32174.17 -350.71 939.66
12/09/09 20:24:00 32174.48 -350.63 939.61
12/09/09 20:27:00 32174.81 -348.42 939.57
12/09/09 20:30:00 32175.12 -348.33 939.52
12/09/09 20:33:00 32175.46 -346.12 939.48
12/09/09 20:36:00 32175.77 -346.05 939.43
12/09/09 20:39:00 32176.10 -343.83 939.39
12/09/09 20:42:00 32176.41 -343.74 939.34
12/09/09 20:45:00 32176.74 -341.53 939.30
12/09/09 20:48:00 32177.06 -341.44 939.25
12/09/09 20:51:00 32177.39 -339.23 939.21
12/09/09 20:54:00 32177.70 -339.16 939.16
12/09/09 20:57:00 32178.03 -336.95 939.12
12/09/09 21:00:00 32178.34 -336.86 939.07
12/09/09 21:03:00 32178.65 -336.78 939.03
12/09/09 21:06:00 32178.98 -334.56 938.98
12/09/09 21:09:00 32179.30 -334.48 938.94
12/09/09 21:12:00 32179.62 -332.26 938.89
12/09/09 21:15:00 32179.94 -332.19 938.84
12/09/09 21:18:00 32180.27 -329.98 938.80
12/09/09 21:21:00 32180.58 -329.89 938.75
12/09/09 21:24:00 32180.91 -327.68 938.71
12/09/09 21:27:00 32181.22 -327.60 938.66
12/09/09 21:30:00 32181.55 -325.39 938.62
12/09/09 21:33:00 32181.86 -325.31 938.57
12/09/09 21:36:00 32182.19 -323.09 938.53
12/09/09 21:39:00 32182.50 -323.01 938.48
12/09/09 21:42:00 32182.83 -320.80 938.44
12/09/09 21:45:00 32183.14 -320.71 938.39
12/09/09 21:48:00 32183.45 -320.65 938.34
12/09/09 21:51:00 32183.77 -318.44 938.30
12/09/09 21:54:00 32184.08 -318.35 938.25
12/09/09 21:57:00 32184.41 -316.14 938.21
12/09/09 22:00:00 32184.72 -316.06 938.16
12/09/09 22:03:00 32185.04 -313.84 938.12
12/09/09 22:06:00 32185.36 -313.76 938.07
12/09/09 22:09:00 32185.68 -311.55 938.02
12/09/09 22:12:00 32185.99 -311.47 937.98
12/09/09 22:15:00 32186.32 -309.26 937.93
12/09/09 22:18:00 32186.63 -309.17 937.89
12/09/09 22:21:00 32186.96 -306.96 937.84
12/09/09 22:24:00 32187.26 -306.89 937.79
12/09/09 22:27:00 32187.59 -304.68 937.75
12/09/09 22:30:00 32187.90 -304.59 937.70
12/09/09 22:33:00 32188.21 -304.51 937.66
12/09/09 22:36:00 32188.53 -302.30 937.61
12/09/09 22:39:00 32188.84 -302.23 937.56
12/09/09 22:42:00 32189.16 -300.01 937.52
12/09/09 22:45:00 32189.47 -299.92 937.47
12/09/09 22:48:00 32189.80 -297.71 937.43
12/09/09 22:51:00 32190.10 -297.63 937.38
12/09/09 22:54:00 32190.43 -295.41 937.33
12/09/09 22:57:00 32190.74 -295.33 937.29
12/09/09 23:00:00 32191.06 -293.12 937.24
12/09/09 23:03:00 32191.37 -293.04 937.19
12/09/09 23:06:00 32191.69 -290.83 937.15
12/09/09 23:09:00 32192.00 -290.74 937.10
12/09/09 23:12:00 32192.32 -288.53 937.06
12/09/09 23:15:00 32192.63 -288.46 937.01
12/09/09 23:18:00 32192.94 -288.37 936.96
12/09/09 23:21:00 32193.26 -286.16 936.92
12/09/09 23:24:00 32193.56 -286.08 936.87
12/09/09 23:27:00 32193.89 -283.87 936.82
12/09/09 23:30:00 32194.19 -283.80 936.78
12/09/09 23:33:00 32194.52 -281.59 936.73
12/09/09 23:36:00 32194.82 -281.51 936.68
12/09/09 23:39:00 32195.14 -279.29 936.64
12/09/09 23:42:00 32195.45 -279.21 936.59
12/09/09 23:45:00 32195.77 -277.00 936.54
12/09/09 23:48:00 32196.08 -276.92 936.50
12/09/09 23:51:00 32196.40 -274.71 936.45
12/09/09 23:54:00 32196.70 -274.63 936.40
12/09/09 23:57:00 32197.02 -272.41 936.36
12/09/10 00:00:00 32197.33 -272.33 936.31
12/09/10 00:03:00 32197.63 -272.25 936.26
12/09/10 00:06:00 32197.96 -270.04 936.22
12/09/10 00:09:00 32198.26 -269.96 936.17
12/09/10 00:12:00 32198.58 -267.75 936.12
12/09/10 00:15:00 32198.88 -267.66 936.08
12/09/10 00:18:00 32199.21 -265.45 936.03
12/09/10 00:21:00 32199.51 -265.39 935.98
12/09/10 00:24:00 32199.83 -263.17 935.94
12/09/10 00:27:00 32200.13 -263.09 935.89
12/09/10 00:30:00 32200.46 -260.87 935.84
12/09/10 00:33:00 32200.75 -260.80 935.80
12/09/10 00:36:00 32201.08 -258.58 935.75
12/09/10 00:39:00 32201.38 -258.51 935.70
12/09/10 00:42:00 32201.70 -256.29 935.65
12/09/10 00:45:00 32202.00 -256.22 935.61
12/09/10 00:48:00 32202.30 -256.13 935.56
12/09/10 00:51:00 32202.62 -253.92 935.51
12/09/10 00:54:00 32202.92 -253.85 935.47
12/09/10 00:57:00 32203.25 -251.63 935.42
12/09/10 01:00:00 32203.55 -251.54 935.37
12/09/10 01:03:00 32203.86 -249.33 935.32
12/09/10 01:06:00 32204.17 -249.26 935.28
12/09/10 01:09:00 32204.49 -247.05 935.23
12/09/10 01:12:00 32204.79 -246.97 935.18
12/09/10 01:15:00 32205.11 -244.76 935.13
12/09/10 01:18:00 32205.41 -244.68 935.09
12/09/10 01:21:00 32205.72 -242.47 935.04
12/09/10 01:24:00 32206.02 -242.38 934.99
12/09/10 01:27:00 32206.34 -240.17 934.95
12/09/10 01:30:00 32206.64 -240.09 934.90
12/09/10 01:33:00 32206.94 -240.01 934.85
12/09/10 01:36:00 32207.26 -237.80 934.80
12/09/10 01:39:00 32207.56 -237.72 934.76
12/09/10 01:42:00 32207.88 -235.51 934.71
12/09/10 01:45:00 32208.18 -235.43 934.66
12/09/10 01:48:00 32208.50 -233.21 934.61
12/09/10 01:51:00 32208.79 -233.15 934.56
12/09/10 01:54:00 32209.11 -230.93 934.52
12/09/10 01:57:00 32209.41 -230.85 934.47
12/09/10 02:00:00 32209.72 -228.64 934.42
12/09/10 02:03:00 32210.03 -228.56 934.37
12/09/10 02:06:00 32210.34 -226.34 934.33
12/09/10 02:09:00 32210.64 -226.27 934.28
12/09/10 02:12:00 32210.95 -224.05 934.23
12/09/10 02:15:00 32211.26 -223.98 934.18
12/09/10 02:18:00 32211.55 -223.89 934.14
12/09/10 02:21:00 32211.87 -221.68 934.09
12/09/10 02:24:00 32212.17 -221.61 934.04
12/09/10 02:27:00 32212.48 -219.40 933.99
12/09/10 02:30:00 32212.78 -219.31 933.94
12/09/10 02:33:00 32213.09 -217.10 933.90
12/09/10 02:36:00 32213.39 -217.03 933.85
12/09/10 02:39:00 32213.71 -214.81 933.80
12/09/10 02:42:00 32214.00 -214.74 933.75
12/09/10 02:45:00 32214.31 -212.52 933.70
12/09/10 02:48:00 32214.61 -212.45 933.66
12/09/10 02:51:00 32214.93 -210.24 933.61
12/09/10 02:54:00 32215.23 -210.15 933.56
12/09/10 02:57:00 32215.54 -207.94 933.51
12/09/10 03:00:00 32215.83 -207.87 933.46
12/09/10 03:03:00 32216.13 -207.79 933.41
12/09/10 03:06:00 32216.45 -205.57 933.37
12/09/10 03:09:00 32216.74 -205.50 933.32
12/09/10 03:12:00 32217.05 -203.28 933.27
12/09/10 03:15:00 32217.35 -203.21 933.22
12/09/10 03:18:00 32217.66 -201.00 933.17
12/09/10 03:21:00 32217.96 -200.92 933.12
12/09/10 03:24:00 32218.27 -198.71 933.08
12/09/10 03:27:00 32218.57 -198.62 933.03
12/09/10 03:30:00 32218.87 -196.41 932.98
12/09/10 03:33:00 32219.18 -196.34 932.93
12/09/10 03:36:00 32219.48 -194.13 932.88
12/09/10 03:39:00 32219.78 -194.05 932.83
12/09/10 03:42:00 32220.09 -191.83 932.79
12/09/10 03:45:00 32220.38 -191.76 932.74
12/09/10 03:48:00 32220.69 -191.68 932.69
12/09/10 03:51:00 32220.99 -189.47 932.64
12/09/10 03:54:00 32221.29 -189.39 932.59
12/09/10 03:57:00 32221.60 -187.18 932.54
12/09/10 04:00:00 32221.89 -187.10 932.49
12/09/10 04:03:00 32222.20 -184.89 932.45
12/09/10 04:06:00 32222.50 -184.82 932.40
12/09/10 04:09:00 32222.80 -182.61 932.35
12/09/10 04:12:00 32223.10 -182.52 932.30
12/09/10 04:15:00 32223.40 -180.31 932.25
12/09/10 04:18:00 32223.70 -180.23 932.20
12/09/10 04:21:00 32224.01 -178.01 932.15
12/09/10 04:24:00 32224.30 -177.95 932.10
12/09/10 04:27:00 32224.61 -175.73 932.06
12/09/10 04:30:00 32224.91 -175.66 932.01
12/09/10 04:33:00 32225.20 -175.58 931.96
12/09/10 04:36:00 32225.51 -173.36 931.91
12/09/10 04:39:00 32225.80 -173.30 931.86
12/09/10 04:42:00 32226.10 -171.08 931.81
12/09/10 04:45:00 32226.40 -171.00 931.76
12/09/10 04:48:00 32226.71 -168.79 931.71
12/09/10 04:51:00 32227.00 -168.71 931.66
12/09/10 04:54:00 32227.31 -166.50 931.62
12/09/10 04:57:00 32227.60 -166.42 931.57
12/09/10 05:00:00 32227.90 -164.21 931.52
12/09/10 05:03:00 32228.20 -164.13 931.47
12/09/10 05:06:00 32228.51 -161.92 931.42
12/09/10 05:09:00 32228.80 -161.83 931.37
12/09/10 05:12:00 32229.10 -159.62 931.32
12/09/10 05:15:00 32229.40 -159.56 931.27
12/09/10 05:18:00 32229.69 -159.49 931.22
12/09/10 05:21:00 32229.99 -157.28 931.17
12/09/10 05:24:00 32230.29 -157.19 931.12
12/09/10 05:27:00 32230.59 -154.98 931.07
12/09/10 05:30:00 32230.88 -154.91 931.02
12/09/10 05:33:00 32231.18 -152.69 930.98
12/09/10 05:36:00 32231.48 -152.61 930.93
12/09/10 05:39:00 32231.79 -150.40 930.88
12/09/10 05:42:00 32232.08 -150.32 930.83
12/09/10 05:45:00 32232.38 -148.11 930.78
12/09/10 05:48:00 32232.67 -148.03 930.73
12/09/10 05:51:00 32232.97 -145.82 930.68
12/09/10 05:54:00 32233.27 -145.76 930.63
12/09/10 05:57:00 32233.57 -143.55 930.58
12/09/10 06:00:00 32233.86 -143.47 930.53
12/09/10 06:03:00 32234.15 -143.38 930.48
12/09/10 06:06:00 32234.45 -141.17 930.43
12/09/10 06:09:00 32234.74 -141.10 930.38
12/09/10 06:12:00 32235.04 -138.88 930.33
12/09/10 06:15:00 32235.34 -138.81 930.28
12/09/10 06:18:00 32235.63 -136.60 930.23
12/09/10 06:21:00 32235.93 -136.51 930.18
12/09/10 06:24:00 32236.22 -134.30 930.13
12/09/10 06:27:00 32236.52 -134.24 930.08
12/09/10 06:30:00 32236.82 -132.02 930.03
12/09/10 06:33:00 32237.11 -131.94 929.98
12/09/10 06:36:00 32237.41 -129.73 929.93
12/09/10 06:39:00 32237.70 -129.65 929.88
12/09/10 06:42:00 32238.00 -127.44 929.83
12/09/10 06:45:00 32238.29 -127.37 929.78
12/09/10 06:48:00 32238.58 -127.30 929.73
12/09/10 06:51:00 32238.88 -125.09 929.68
12/09/10 06:54:00 32239.17 -125.00 929.63
12/09/10 06:57:00 32239.47 -122.79 929.58
12/09/10 07:00:00 32239.75 -122.72 929.53
12/09/10 07:03:00 32240.05 -120.51 929.48
12/09/10 07:06:00 32240.34 -120.43 929.43
12/09/10 07:09:00 32240.64 -118.22 929.38
12/09/10 07:12:00 32240.93 -118.14 929.33
12/09/10 07:15:00 32241.23 -115.93 929.28
12/09/10 07:18:00 32241.52 -115.85 929.23
12/09/10 07:21:00 32241.82 -113.64 929.18
12/09/10 07:24:00 32242.11 -113.57 929.13
12/09/10 07:27:00 32242.40 -111.35 929.08
12/09/10 07:30:00 32242.69 -111.29 929.03
12/09/10 07:33:00 32242.98 -111.21 928.98
12/09/10 07:36:00 32243.28 -109.00 928.93
12/09/10 07:39:00 32243.56 -108.92 928.88
12/09/10 07:42:00 32243.86 -106.71 928.83
12/09/10 07:45:00 32244.15 -106.63 928.78
12/09/10 07:48:00 32244.45 -104.42 928.73
12/09/10 07:51:00 32244.73 -104.35 928.68
12/09/10 07:54:00 32245.02 -102.14 928.63
12/09/10 07:57:00 32245.32 -102.06 928.58
12/09/10 08:00:00 32245.61 -99.85 928.53
12/09/10 08:03:00 32245.90 -99.77 928.48
12/09/10 08:06:00 32246.20 -97.56 928.42
12/09/10 08:09:00 32246.48 -97.49 928.37
12/09/10 08:12:00 32246.77 -95.28 928.32
12/09/10 08:15:00 32247.06 -95.20 928.27
12/09/10 08:18:00 32247.35 -95.12 928.22
12/09/10 08:21:00 32247.64 -92.90 928.17
12/09/10 08:24:00 32247.93 -92.85 928.12
12/09/10 08:27:00 32248.22 -90.63 928.07
12/09/10 08:30:00 32248.51 -90.55 928.02
12/09/10 08:33:00 32248.80 -88.34 927.97
12/09/10 08:36:00 32249.09 -88.27 927.92
12/09/10 08:39:00 32249.38 -86.06 927.87
12/09/10 08:42:00 32249.67 -85.98 927.82
12/09/10 08:45:00 32249.96 -83.76 927.77
12/09/10 08:48:00 32250.25 -83.69 927.71
12/09/10 08:51:00 32250.54 -81.48 927.66
12/09/10 08:54:00 32250.82 -81.41 927.61
12/09/10 08:57:00 32251.12 -79.20 927.56
12/09/10 09:00:00 32251.40 -79.12 927.51
12/09/10 09:03:00 32251.69 -79.06 927.46
12/09/10 09:06:00 32251.98 -76.85 927.41
12/09/10 09:09:00 32252.27 -76.77 927.36
12/09/10 09:12:00 32252.55 -74.55 927.31
12/09/10 09:15:00 32252.84 -74.48 927.25
12/09/10 09:18:00 32253.13 -72.27 927.20
12/09/10 09:21:00 32253.42 -72.19 927.15
12/09/10 09:24:00 32253.71 -69.98 927.10
12/09/10 09:27:00 32253.99 -69.91 927.05
12/09/10 09:30:00 32254.28 -67.69 927.00
12/09/10 09:33:00 32254.57 -67.61 926.95
12/09/10 09:36:00 32254.85 -65.40 926.90
12/09/10 09:39:00 32255.14 -65.34 926.84
12/09/10 09:42:00 32255.43 -63.13 926.79
12/09/10 09:45:00 32255.71 -63.04 926.74
12/09/10 09:48:00 32256.00 -62.97 926.69
12/09/10 09:51:00 32256.29 -60.75 926.64
12/09/10 09:54:00 32256.57 -60.69 926.59
12/09/10 09:57:00 32256.86 -58.48 926.54
12/09/10 10:00:00 32257.14 -58.41 926.49
12/09/10 10:03:00 32257.43 -56.20 926.43
12/09/10 10:06:00 32257.72 -56.12 926.38
12/09/10 10:09:00 32258.00 -53.91 926.33
12/09/10 10:12:00 32258.29 -53.83 926.28
12/09/10 10:15:00 32258.57 -51.62 926.23
12/09/10 10:18:00 32258.85 -51.55 926.18
12/09/10 10:21:00 32259.14 -49.34 926.12
12/09/10 10:24:00 32259.43 -49.26 926.07
12/09/10 10:27:00 32259.71 -47.05 926.02
12/09/10 10:30:00 32260.00 -46.98 925.97
12/09/10 10:33:00 32260.28 -46.90 925.92
12/09/10 10:36:00 32260.57 -44.69 925.87
12/09/10 10:39:00 32260.85 -44.62 925.81
12/09/10 10:42:00 32261.13 -42.41 925.76
12/09/10 10:45:00 32261.42 -42.34 925.71
12/09/10 10:48:00 32261.70 -40.13 925.66
12/09/10 10:51:00 32261.98 -40.06 925.61
12/09/10 10:54:00 32262.27 -37.84 925.55
12/09/10 10:57:00 32262.55 -37.76 925.50
12/09/10 11:00:00 32262.84 -35.55 925.45
12/09/10 11:03:00 32263.12 -35.48 925.40
12/09/10 11:06:00 32263.40 -33.27 925.35
12/09/10 11:09:00 32263.69 -33.20 925.29
12/09/10 11:12:00 32263.97 -30.99 925.24
12/09/10 11:15:00 32264.25 -30.91 925.19
12/09/10 11:18:00 32264.53 -30.85 925.14
12/09/10 11:21:00 32264.82 -28.63 925.09
12/09/10 11:24:00 32265.09 -28.55 925.03
12/09/10 11:27:00 32265.37 -26.34 924.98
12/09/10 11:30:00 32265.66 -26.27 924.93
12/09/10 11:33:00 32265.94 -24.06 924.88
12/09/10 11:36:00 32266.22 -23.99 924.83
12/09/10 11:39:00 32266.51 -21.78 924.77
12/09/10 11:42:00 32266.79 -21.71 924.72
12/09/10 11:45:00 32267.07 -19.50 924.67
12/09/10 11:48:00 32267.35 -19.42 924.62
12/09/10 11:51:00 32267.63 -17.21 924.56
12/09/10 11:54:00 32267.91 -17.14 924.51
12/09/10 11:57:00 32268.19 -14.93 924.46
12/09/10 12:00:00 32268.47 -14.86 924.41
12/09/10 12:03:00 32268.75 -14.78 924.35
12/09/10 12:06:00 32269.03 -12.57 924.30
12/09/10 12:09:00 32269.32 -12.51 924.25
12/09/10 12:12:00 32269.60 -10.30 924.20
12/09/10 12:15:00 32269.87 -10.21 924.15
12/09/10 12:18:00 32270.15 -8.00 924.09
12/09/10 12:21:00 32270.43 -7.93 924.04
12/09/10 12:24:00 32270.71 -5.72 923.99
12/09/10 12:27:00 32270.99 -5.65 923.93
12/09/10 12:30:00 32271.27 -3.44 923.88
12/09/10 12:33:00 32271.55 -3.37 923.83
12/09/10 12:36:00 32271.83 -1.16 923.78
12/09/10 12:39:00 32272.11 -1.08 923.72
12/09/10 12:42:00 32272.39 1.13 923.67
12/09/10 12:45:00 32272.67 1.20 923.62
12/09/10 12:48:00 32272.94 1.27 923.57
12/09/10 12:51:00 32273.22 3.48 923.51
12/09/10 12:54:00 32273.50 3.56 923.46
12/09/10 12:57:00 32273.78 5.77 923.41
12/09/10 13:00:00 32274.06 5.83 923.35
12/09/10 13:03:00 32274.34 8.04 923.30
12/09/10 13:06:00 32274.61 8.12 923.25
12/09/10 13:09:00 32274.89 10.33 923.20
12/09/10 13:12:00 32275.16 10.40 923.14
12/09/10 13:15:00 32275.44 12.61 923.09
12/09/10 13:18:00 32275.72 12.68 923.04
12/09/10 13:21:00 32276.00 14.89 922.98
12/09/10 13:24:00 32276.28 14.96 922.93
12/09/10 13:27:00 32276.55 17.18 922.88
12/09/10 13:30:00 32276.83 17.26 922.82
12/09/10 13:33:00 32277.11 17.33 922.77
12/09/10 13:36:00 32277.38 19.54 922.72
12/09/10 13:39:00 32277.66 19.59 922.66
12/09/10 13:42:00 32277.94 21.81 922.61
12/09/10 13:45:00 32278.21 21.88 922.56
12/09/10 13:48:00 32278.48 24.09 922.51
12/09/10 13:51:00 32278.76 24.17 922.45
12/09/10 13:54:00 32279.04 26.38 922.40
12/09/10 13:57:00 32279.31 26.45 922.35
12/09/10 14:00:00 32279.59 28.66 922.29
12/09/10 14:03:00 32279.86 28.73 922.24
12/09/10 14:06:00 32280.14 30.94 922.19
12/09/10 14:09:00 32280.41 31.02 922.13
12/09/10 14:12:00 32280.69 33.23 922.08
12/09/10 14:15:00 32280.96 33.30 922.03
12/09/10 14:18:00 32281.24 33.37 921.97
12/09/10 14:21:00 32281.51 35.58 921.92
12/09/10 14:24:00 32281.79 35.66 921.86
12/09/10 14:27:00 32282.06 37.87 921.81
12/09/10 14:30:00 32282.33 37.93 921.76
12/09/10 14:33:00 32282.61 40.14 921.70
12/09/10 14:36:00 32282.88 40.21 921.65
12/09/10 14:39:00 32283.15 42.43 921.60
12/09/10 14:42:00 32283.43 42.49 921.54
12/09/10 14:45:00 32283.70 44.70 921.49
12/09/10 14:48:00 32283.97 44.77 921.44
12/09/10 14:51:00 32284.25 46.99 921.38
12/09/10 14:54:00 32284.52 47.06 921.33
12/09/10 14:57:00 32284.79 49.27 921.27
12/09/10 15:00:00 32285.07 49.35 921.22
12/09/10 15:03:00 32285.34 49.41 921.17
12/09/10 15:06:00 32285.62 51.62 921.11
12/09/10 15:09:00 32285.88 51.69 921.06
12/09/10 15:12:00 32286.16 53.90 921.00
12/09/10 15:15:00 32286.43 53.98 920.95
12/09/10 15:18:00 32286.70 56.19 920.90
12/09/10 15:21:00 32286.97 56.25 920.84
12/09/10 15:24:00 32287.25 58.46 920.79
12/09/10 15:27:00 32287.51 58.53 920.74
12/09/10 15:30:00 32287.79 60.74 920.68
12/09/10 15:33:00 32288.06 60.81 920.63
12/09/10 15:36:00 32288.33 63.02 920.57
12/09/10 15:39:00 32288.60 63.10 920.52
12/09/10 15:42:00 32288.87 65.31 920.46
12/09/10 15:45:00 32289.14 65.38 920.41
12/09/10 15:48:00 32289.42 65.44 920.36
12/09/10 15:51:00 32289.68 67.66 920.30
12/09/10 15:54:00 32289.96 67.73 920.25
12/09/10 15:57:00 32290.22 69.93 920.19
12/09/10 16:00:00 32290.49 70.00 920.14
12/09/10 16:03:00 32290.76 72.21 920.09
12/09/10 16:06:00 32291.04 72.29 920.03
12/09/10 16:09:00 32291.31 74.50 919.98
12/09/10 16:12:00 32291.57 74.57 919.92
12/09/10 16:15:00 32291.84 76.78 919.87
12/09/10 16:18:00 32292.11 76.85 919.81
12/09/10 16:21:00 32292.38 79.06 919.76
12/09/10 16:24:00 32292.65 79.13 919.71
12/09/10 16:27:00 32292.92 81.34 919.65
12/09/10 16:30:00 32293.19 81.40 919.60
12/09/10 16:33:00 32293.46 81.48 919.54
12/09/10 16:36:00 32293.73 83.69 919.49
12/09/10 16:39:00 32294.00 83.76 919.43
12/09/10 16:42:00 32294.26 85.97 919.38
12/09/10 16:45:00 32294.53 86.03 919.32
12/09/10 16:48:00 32294.80 88.24 919.27
12/09/10 16:51:00 32295.07 88.31 919.21
12/09/10 16:54:00 32295.34 90.52 919.16
12/09/10 16:57:00 32295.61 90.59 919.10
12/09/10 17:00:00 32295.87 92.80 919.05
12/09/10 17:03:00 32296.14 92.87 918.99
12/09/10 17:06:00 32296.40 95.08 918.94
12/09/10 17:09:00 32296.67 95.15 918.89
12/09/10 17:12:00 32296.94 97.36 918.83
12/09/10 17:15:00 32297.21 97.43 918.78
12/09/10 17:18:00 32297.48 97.50 918.72
12/09/10 17:21:00 32297.74 99.71 918.67
12/09/10 17:24:00 32298.01 99.79 918.61
12/09/10 17:27:00 32298.27 102.00 918.56
12/09/10 17:30:00 32298.54 102.06 918.50
12/09/10 17:33:00 32298.80 104.27 918.45
12/09/10 17:36:00 32299.07 104.33 918.39
12/09/10 17:39:00 32299.34 106.54 918.34
12/09/10 17:42:00 32299.61 106.62 918.28
12/09/10 17:45:00 32299.87 108.83 918.23
12/09/10 17:48:00 32300.13 108.89 918.17
12/09/10 17:51:00 32300.40 111.10 918.12
12/09/10 17:54:00 32300.66 111.19 918.06
12/09/10 17:57:00 32300.92 113.40 918.01
12/09/10 18:00:00 32301.20 113.45 917.95
12/09/10 18:03:00 32301.46 113.52 917.90
12/09/10 18:06:00 32301.72 115.73 917.84
12/09/10 18:09:00 32301.99 115.81 917.78
12/09/10 18:12:00 32302.25 118.02 917.73
12/09/10 18:15:00 32302.52 118.07 917.67
12/09/10 18:18:00 32302.79 120.28 917.62
12/09/10 18:21:00 32303.05 120.36 917.56
12/09/10 18:24:00 32303.30 122.57 917.51
12/09/10 18:27:00 32303.58 122.64 917.45
12/09/10 18:30:00 32303.83 124.84 917.40
12/09/10 18:33:00 32304.10 124.92 917.34
12/09/10 18:36:00 32304.36 127.13 917.29
12/09/10 18:39:00 32304.63 127.19 917.23
12/09/10 18:42:00 32304.89 129.40 917.18
12/09/10 18:45:00 32305.15 129.47 917.12
12/09/10 18:48:00 32305.42 129.54 917.06
12/09/10 18:51:00 32305.68 131.75 917.01
12/09/10 18:54:00 32305.95 131.82 916.95
12/09/10 18:57:00 32306.20 134.03 916.90
12/09/10 19:00:00 32306.47 134.10 916.84
12/09/10 19:03:00 32306.73 136.31 916.79
12/09/10 19:06:00 32306.99 136.37 916.73
12/09/10 19:09:00 32307.25 138.58 916.68
12/09/10 19:12:00 32307.51 138.65 916.62
12/09/10 19:15:00 32307.77 140.86 916.56
12/09/10 19:18:00 32308.04 140.93 916.51
12/09/10 19:21:00 32308.29 143.14 916.45
12/09/10 19:24:00 32308.56 143.20 916.40
12/09/10 19:27:00 32308.82 145.41 916.34
12/09/10 19:30:00 32309.08 145.49 916.28
12/09/10 19:33:00 32309.35 145.55 916.23
12/09/10 19:36:00 32309.60 147.76 916.17
12/09/10 19:39:00 32309.87 147.82 916.12
12/09/10 19:42:00 32310.12 150.03 916.06
12/09/10 19:45:00 32310.39 150.10 916.01
12/09/10 19:48:00 32310.64 152.31 915.95
12/09/10 19:51:00 32310.91 152.38 915.89
12/09/10 19:54:00 32311.16 154.59 915.84
12/09/10 19:57:00 32311.43 154.65 915.78
12/09/10 20:00:00 32311.68 156.86 915.72
12/09/10 20:03:00 32311.94 156.93 915.67
12/09/10 20:06:00 32312.20 159.15 915.61
12/09/10 20:09:00 32312.46 159.21 915.56
12/09/10 20:12:00 32312.72 161.42 915.50
12/09/10 20:15:00 32312.98 161.49 915.44
12/09/10 20:18:00 32313.25 161.56 915.39
12/09/10 20:21:00 32313.50 163.77 915.33
12/09/10 20:24:00 32313.76 163.84 915.28
12/09/10 20:27:00 32314.02 166.05 915.22
12/09/10 20:30:00 32314.28 166.11 915.16
12/09/10 20:33:00 32314.53 168.31 915.11
12/09/10 20:36:00 32314.79 168.38 915.05
12/09/10 20:39:00 32315.04 170.59 914.99
12/09/10 20:42:00 32315.31 170.66 914.94
12/09/10 20:45:00 32315.56 172.87 914.88
12/09/10 20:48:00 32315.82 172.94 914.82
12/09/10 20:51:00 32316.08 175.15 914.77
12/09/10 20:54:00 32316.34 175.22 914.71
12/09/10 20:57:00 32316.59 177.43 914.66
12/09/10 21:00:00 32316.85 177.49 914.60
12/09/10 21:03:00 32317.12 177.56 914.54
12/09/10 21:06:00 32317.37 179.76 914.49
12/09/10 21:09:00 32317.63 179.84 914.43
12/09/10 21:12:00 32317.88 182.05 914.37
12/09/10 21:15:00 32318.14 182.10 914.32
12/09/10 21:18:00 32318.39 184.31 914.26
12/09/10 21:21:00 32318.65 184.38 914.20
12/09/10 21:24:00 32318.90 186.59 914.15
12/09/10 21:27:00 32319.17 186.66 914.09
12/09/10 21:30:00 32319.42 188.87 914.03
12/09/10 21:33:00 32319.68 188.93 913.98
12/09/10 21:36:00 32319.93 191.14 913.92
12/09/10 21:39:00 32320.19 191.21 913.86
12/09/10 21:42:00 32320.43 193.42 913.80
12/09/10 21:45:00 32320.69 193.48 913.75
12/09/10 21:48:00 32320.96 193.56 913.69
12/09/10 21:51:00 32321.21 195.76 913.63
12/09/10 21:54:00 32321.47 195.84 913.58
12/09/10 21:57:00 32321.72 198.05 913.52
12/09/10 22:00:00 32321.98 198.09 913.46
12/09/10 22:03:00 32322.22 200.30 913.41
12/09/10 22:06:00 32322.48 200.38 913.35
12/09/10 22:09:00 32322.73 202.59 913.29
12/09/10 22:12:00 32322.99 202.66 913.24
12/09/10 22:15:00 32323.24 204.86 913.18
12/09/10 22:18:00 32323.50 204.93 913.12
12/09/10 22:21:00 32323.74 207.14 913.06
12/09/10 22:24:00 32324.00 207.20 913.01
12/09/10 22:27:00 32324.25 209.41 912.95
12/09/10 22:30:00 32324.51 209.48 912.89
12/09/10 22:33:00 32324.77 209.54 912.83
12/09/10 22:36:00 32325.01 211.75 912.78
12/09/10 22:39:00 32325.28 211.82 912.72
12/09/10 22:42:00 32325.52 214.03 912.66
12/09/10 22:45:00 32325.78 214.10 912.61
12/09/10 22:48:00 32326.02 216.31 912.55
12/09/10 22:51:00 32326.28 216.36 912.49
12/09/10 22:54:00 32326.53 218.57 912.43
12/09/10 22:57:00 32326.78 218.64 912.38
12/09/10 23:00:00 32327.03 220.85 912.32
12/09/10 23:03:00 32327.29 220.92 912.26
12/09/10 23:06:00 32327.53 223.13 912.20
12/09/10 23:09:00 32327.79 223.18 912.15
12/09/10 23:12:00 32328.03 225.39 912.09
12/09/10 23:15:00 32328.29 225.46 912.03
12/09/10 23:18:00 32328.55 225.53 911.97
12/09/10 23:21:00 32328.80 227.74 911.92
12/09/10 23:24:00 32329.05 227.79 911.86
12/09/10 23:27:00 32329.29 230.00 911.80
12/09/10 23:30:00 32329.55 230.08 911.74
12/09/10 23:33:00 32329.80 232.29 911.69
12/09/10 23:36:00 32330.05 232.35 911.63
12/09/10 23:39:00 32330.30 234.56 911.57
12/09/10 23:42:00 32330.55 234.62 911.51
12/09/10 23:45:00 32330.79 236.83 911.45
12/09/10 23:48:00 32331.05 236.90 911.40
12/09/10 23:51:00 32331.29 239.11 911.34
12/09/10 23:54:00 32331.55 239.17 911.28
12/09/10 23:57:00 32331.79 241.38 911.22
12/09/11 00:00:00 32332.05 241.45 911.17
12/09/11 00:03:00 32332.30 241.51 911.11
12/09/11 00:06:00 32332.54 243.72 911.05
12/09/11 00:09:00 32332.80 243.77 910.99
12/09/11 00:12:00 32333.04 245.98 910.93
12/09/11 00:15:00 32333.29 246.05 910.88
12/09/11 00:18:00 32333.54 248.26 910.82
12/09/11 00:21:00 32333.79 248.32 910.76
12/09/11 00:24:00 32334.04 250.53 910.70
12/09/11 00:27:00 32334.29 250.59 910.64
12/09/11 00:30:00 32334.53 252.80 910.59
12/09/11 00:33:00 32334.79 252.87 910.53
12/09/11 00:36:00 32335.03 255.08 910.47
12/09/11 00:39:00 32335.28 255.14 910.41
12/09/11 00:42:00 32335.52 257.35 910.35
12/09/11 00:45:00 32335.77 257.43 910.29
12/09/11 00:48:00 32336.03 257.48 910.24
12/09/11 00:51:00 32336.27 259.69 910.18
12/09/11 00:54:00 32336.52 259.74 910.12
12/09/11 00:57:00 32336.76 261.95 910.06
12/09/11 01:00:00 32337.02 262.03 910.00
12/09/11 01:03:00 32337.25 264.24 909.94
12/09/11 01:06:00 32337.51 264.29 909.89
12/09/11 01:09:00 32337.74 266.50 909.83
12/09/11 01:12:00 32338.00 266.57 909.77
12/09/11 01:15:00 32338.23 268.77 909.71
12/09/11 01:18:00 32338.49 268.85 909.65
12/09/11 01:21:00 32338.73 271.05 909.59
12/09/11 01:24:00 32338.98 271.11 909.54
12/09/11 01:27:00 32339.22 273.31 909.48
12/09/11 01:30:00 32339.47 273.39 909.42
12/09/11 01:33:00 32339.73 273.45 909.36
12/09/11 01:36:00 32339.96 275.66 909.30
12/09/11 01:39:00 32340.22 275.71 909.24
12/09/11 01:42:00 32340.45 277.92 909.18
12/09/11 01:45:00 32340.71 277.99 909.13
12/09/11 01:48:00 32340.94 280.20 909.07
12/09/11 01:51:00 32341.19 280.26 909.01
12/09/11 01:54:00 32341.43 282.47 908.95
12/09/11 01:57:00 32341.68 282.54 908.89
12/09/11 02:00:00 32341.92 284.74 908.83
12/09/11 02:03:00 32342.17 284.81 908.77
12/09/11 02:06:00 32342.40 287.01 908.71
12/09/11 02:09:00 32342.65 287.07 908.66
12/09/11 02:12:00 32342.89 289.28 908.60
12/09/11 02:15:00 32343.14 289.36 908.54
12/09/11 02:18:00 32343.40 289.40 908.48
12/09/11 02:21:00 32343.63 291.61 908.42
12/09/11 02:24:00 32343.88 291.68 908.36
12/09/11 02:27:00 32344.11 293.89 908.30
12/09/11 02:30:00 32344.36 293.96 908.24
12/09/11 02:33:00 32344.60 296.16 908.18
12/09/11 02:36:00 32344.85 296.22 908.12
12/09/11 02:39:00 32345.08 298.43 908.07
12/09/11 02:42:00 32345.33 298.49 908.01
12/09/11 02:45:00 32345.56 300.70 907.95
12/09/11 02:48:00 32345.82 300.77 907.89
12/09/11 02:51:00 32346.05 302.98 907.83
12/09/11 02:54:00 32346.30 303.04 907.77
12/09/11 02:57:00 32346.53 305.24 907.71
12/09/11 03:00:00 32346.78 305.30 907.65
12/09/11 03:03:00 32347.03 305.36 907.59
12/09/11 03:06:00 32347.27 307.57 907.53
12/09/11 03:09:00 32347.52 307.63 907.47
12/09/11 03:12:00 32347.75 309.84 907.41
12/09/11 03:15:00 32347.99 309.91 907.36
12/09/11 03:18:00 32348.23 312.12 907.30
12/09/11 03:21:00 32348.48 312.18 907.24
12/09/11 03:24:00 32348.71 314.39 907.18
12/09/11 03:27:00 32348.96 314.44 907.12
12/09/11 03:30:00 32349.19 316.65 907.06
12/09/11 03:33:00 32349.44 316.72 907.00
12/09/11 03:36:00 32349.66 318.93 906.94
12/09/11 03:39:00 32349.91 318.99 906.88
12/09/11 03:42:00 32350.14 321.20 906.82
12/09/11 03:45:00 32350.39 321.25 906.76
12/09/11 03:48:00 32350.64 321.32 906.70
12/09/11 03:51:00 32350.87 323.53 906.64
12/09/11 03:54:00 32351.12 323.59 906.58
12/09/11 03:57:00 32351.35 325.79 906.52
12/09/11 04:00:00 32351.60 325.85 906.46
12/09/11 04:03:00 32351.82 328.06 906.40
12/09/11 04:06:00 32352.08 328.13 906.34
12/09/11 04:09:00 32352.30 330.33 906.28
12/09/11 04:12:00 32352.55 330.39 906.22
12/09/11 04:15:00 32352.78 332.60 906.16
12/09/11 04:18:00 32353.03 332.67 906.10
12/09/11 04:21:00 32353.25 334.88 906.04
12/09/11 04:24:00 32353.51 334.93 905.98
12/09/11 04:27:00 32353.73 337.14 905.92
12/09/11 04:30:00 32353.98 337.20 905.86
12/09/11 04:33:00 32354.23 337.26 905.80
12/09/11 04:36:00 32354.45 339.47 905.75
12/09/11 04:39:00 32354.70 339.53 905.69
12/09/11 04:42:00 32354.92 341.74 905.63
12/09/11 04:45:00 32355.17 341.80 905.56
12/09/11 04:48:00 32355.40 344.01 905.51
12/09/11 04:51:00 32355.64 344.07 905.44
12/09/11 04:54:00 32355.87 346.27 905.39
12/09/11 04:57:00 32356.12 346.34 905.33
12/09/11 05:00:00 32356.34 348.55 905.26
12/09/11 05:03:00 32356.59 348.61 905.20
12/09/11 05:06:00 32356.81 350.81 905.14
12/09/11 05:09:00 32357.06 350.87 905.08
12/09/11 05:12:00 32357.28 353.08 905.02
12/09/11 05:15:00 32357.53 353.14 904.96
12/09/11 05:18:00 32357.78 353.20 904.90
12/09/11 05:21:00 32358.00 355.41 904.84
12/09/11 05:24:00 32358.25 355.47 904.78
12/09/11 05:27:00 32358.47 357.67 904.72
12/09/11 05:30:00 32358.72 357.74 904.66
12/09/11 05:33:00 32358.94 359.95 904.60
12/09/11 05:36:00 32359.19 360.01 904.54
12/09/11 05:39:00 32359.41 362.22 904.48
12/09/11 05:42:00 32359.66 362.27 904.42
12/09/11 05:45:00 32359.88 364.48 904.36
12/09/11 05:48:00 32360.12 364.54 904.30
12/09/11 05:51:00 32360.34 366.75 904.24
12/09/11 05:54:00 32360.59 366.82 904.18
12/09/11 05:57:00 32360.81 369.02 904.12
12/09/11 06:00:00 32361.06 369.08 904.06
12/09/11 06:03:00 32361.30 369.13 904.00
12/09/11 06:06:00 32361.52 371.34 903.94
12/09/11 06:09:00 32361.77 371.41 903.88
12/09/11 06:12:00 32361.99 373.62 903.82
12/09/11 06:15:00 32362.23 373.68 903.76
12/09/11 06:18:00 32362.45 375.88 903.69
12/09/11 06:21:00 32362.70 375.94 903.63
12/09/11 06:24:00 32362.92 378.15 903.57
12/09/11 06:27:00 32363.17 378.21 903.51
12/09/11 06:30:00 32363.39 380.42 903.45
12/09/11 06:33:00 32363.63 380.48 903.39
12/09/11 06:36:00 32363.85 382.68 903.33
12/09/11 06:39:00 32364.09 382.73 903.27
12/09/11 06:42:00 32364.31 384.94 903.21
12/09/11 06:45:00 32364.55 385.01 903.15
12/09/11 06:48:00 32364.80 385.07 903.09
12/09/11 06:51:00 32365.02 387.28 903.03
12/09/11 06:54:00 32365.26 387.33 902.96
12/09/11 06:57:00 32365.48 389.53 902.90
12/09/11 07:00:00 32365.72 389.60 902.84
12/09/11 07:03:00 32365.94 391.81 902.78
12/09/11 07:06:00 32366.18 391.87 902.72
12/09/11 07:09:00 32366.40 394.07 902.66
12/09/11 07:12:00 32366.64 394.13 902.60
12/09/11 07:15:00 32366.86 396.34 902.54
12/09/11 07:18:00 32367.10 396.39 902.48
12/09/11 07:21:00 32367.32 398.60 902.42
12/09/11 07:24:00 32367.56 398.67 902.35
12/09/11 07:27:00 32367.78 400.87 902.29
12/09/11 07:30:00 32368.02 400.92 902.23
12/09/11 07:33:00 32368.27 400.99 902.17
12/09/11 07:36:00 32368.48 403.19 902.11
12/09/11 07:39:00 32368.72 403.26 902.05
12/09/11 07:42:00 32368.94 405.46 901.99
12/09/11 07:45:00 32369.18 405.51 901.93
12/09/11 07:48:00 32369.40 407.72 901.86
12/09/11 07:51:00 32369.64 407.79 901.80
12/09/11 07:54:00 32369.86 410.00 901.74
12/09/11 07:57:00 32370.10 410.05 901.68
12/09/11 08:00:00 32370.31 412.26 901.62
12/09/11 08:03:00 32370.55 412.32 901.56
12/09/11 08:06:00 32370.77 414.52 901.50
12/09/11 08:09:00 32371.01 414.58 901.43
12/09/11 08:12:00 32371.22 416.78 901.37
12/09/11 08:15:00 32371.46 416.85 901.31
12/09/11 08:18:00 32371.70 416.90 901.25
12/09/11 08:21:00 32371.92 419.11 901.19
12/09/11 08:24:00 32372.16 419.17 901.13
12/09/11 08:27:00 32372.37 421.38 901.06
12/09/11 08:30:00 32372.61 421.44 901.00
12/09/11 08:33:00 32372.83 423.64 900.94
12/09/11 08:36:00 32373.07 423.71 900.88
12/09/11 08:39:00 32373.28 425.91 900.82
12/09/11 08:42:00 32373.52 425.96 900.76
12/09/11 08:45:00 32373.73 428.17 900.69
12/09/11 08:48:00 32373.97 428.22 900.63
12/09/11 08:51:00 32374.18 430.43 900.57
12/09/11 08:54:00 32374.42 430.49 900.51
12/09/11 08:57:00 32374.63 432.70 900.45
12/09/11 09:00:00 32374.88 432.76 900.39
12/09/11 09:03:00 32375.12 432.82 900.32
12/09/11 09:06:00 32375.33 435.02 900.26
12/09/11 09:09:00 32375.56 435.08 900.20
12/09/11 09:12:00 32375.77 437.28 900.14
12/09/11 09:15:00 32376.02 437.35 900.08
12/09/11 09:18:00 32376.22 439.55 900.01
12/09/11 09:21:00 32376.46 439.61 899.95
12/09/11 09:24:00 32376.68 441.81 899.89
12/09/11 09:27:00 32376.92 441.87 899.83
12/09/11 09:30:00 32377.12 444.07 899.77
12/09/11 09:33:00 32377.36 444.13 899.70
12/09/11 09:36:00 32377.57 446.33 899.64
12/09/11 09:39:00 32377.81 446.40 899.58
12/09/11 09:42:00 32378.02 448.60 899.52
12/09/11 09:45:00 32378.26 448.66 899.46
12/09/11 09:48:00 32378.50 448.72 899.39
12/09/11 09:51:00 32378.71 450.93 899.33
12/09/11 09:54:00 32378.94 450.98 899.27
12/09/11 09:57:00 32379.15 453.19 899.21
12/09/11 10:00:00 32379.39 453.25 899.14
12/09/11 10:03:00 32379.60 455.46 899.08
12/09/11 10:06:00 32379.84 455.50 899.02
12/09/11 10:09:00 32380.04 457.71 898.96
12/09/11 10:12:00 32380.28 457.77 898.89
12/09/11 10:15:00 32380.49 459.97 898.83
12/09/11 10:18:00 32380.73 460.04 898.77
12/09/11 10:21:00 32380.94 462.24 898.71
12/09/11 10:24:00 32381.17 462.30 898.65
12/09/11 10:27:00 32381.38 464.50 898.58
12/09/11 10:30:00 32381.62 464.56 898.52
12/09/11 10:33:00 32381.85 464.62 898.46
12/09/11 10:36:00 32382.06 466.83 898.40
12/09/11 10:39:00 32382.30 466.88 898.33
12/09/11 10:42:00 32382.50 469.09 898.27
12/09/11 10:45:00 32382.74 469.14 898.21
12/09/11 10:48:00 32382.94 471.34 898.14
12/09/11 10:51:00 32383.18 471.40 898.08
12/09/11 10:54:00 32383.38 473.60 898.02
12/09/11 10:57:00 32383.62 473.67 897.96
12/09/11 11:00:00 32383.83 475.87 897.89
12/09/11 11:03:00 32384.06 475.92 897.83
12/09/11 11:06:00 32384.27 478.13 897.77
12/09/11 11:09:00 32384.50 478.19 897.71
12/09/11 11:12:00 32384.71 480.40 897.64
12/09/11 11:15:00 32384.94 480.45 897.58
12/09/11 11:18:00 32385.17 480.51 897.52
12/09/11 11:21:00 32385.38 482.72 897.45
12/09/11 11:24:00 32385.62 482.77 897.39
12/09/11 11:27:00 32385.82 484.98 897.33
12/09/11 11:30:00 32386.06 485.03 897.27
12/09/11 11:33:00 32386.26 487.23 897.20
12/09/11 11:36:00 32386.49 487.29 897.14
12/09/11 11:39:00 32386.70 489.49 897.08
12/09/11 11:42:00 32386.93 489.56 897.01
12/09/11 11:45:00 32387.13 491.76 896.95
12/09/11 11:48:00 32387.37 491.81 896.89
12/09/11 11:51:00 32387.57 494.02 896.82
12/09/11 11:54:00 32387.81 494.08 896.76
12/09/11 11:57:00 32388.01 496.28 896.70
12/09/11 12:00:00 32388.24 496.34 896.64
12/09/11 12:03:00 32388.48 496.40 896.57
12/09/11 12:06:00 32388.68 498.60 896.51
12/09/11 12:09:00 32388.91 498.65 896.45
12/09/11 12:12:00 32389.11 500.85 896.38
12/09/11 12:15:00 32389.34 500.91 896.32
12/09/11 12:18:00 32389.54 503.12 896.26
12/09/11 12:21:00 32389.78 503.17 896.19
12/09/11 12:24:00 32389.98 505.38 896.13
12/09/11 12:27:00 32390.21 505.44 896.07
12/09/11 12:30:00 32390.41 507.64 896.00
12/09/11 12:33:00 32390.65 507.70 895.94
12/09/11 12:36:00 32390.85 509.90 895.88
12/09/11 12:39:00 32391.08 509.96 895.81
12/09/11 12:42:00 32391.28 512.16 895.75
12/09/11 12:45:00 32391.51 512.22 895.69
12/09/11 12:48:00 32391.75 512.27 895.62
12/09/11 12:51:00 32391.95 514.48 895.56
12/09/11 12:54:00 32392.18 514.53 895.49
12/09/11 12:57:00 32392.38 516.73 895.43
12/09/11 13:00:00 32392.61 516.79 895.37
12/09/11 13:03:00 32392.81 519.00 895.30
12/09/11 13:06:00 32393.04 519.05 895.24
12/09/11 13:09:00 32393.23 521.25 895.18
12/09/11 13:12:00 32393.47 521.31 895.11
12/09/11 13:15:00 32393.67 523.51 895.05
12/09/11 13:18:00 32393.90 523.57 894.99
12/09/11 13:21:00 32394.10 525.78 894.92
12/09/11 13:24:00 32394.33 525.84 894.86
12/09/11 13:27:00 32394.52 528.04 894.79
12/09/11 13:30:00 32394.76 528.08 894.73
12/09/11 13:33:00 32394.99 528.14 894.67
12/09/11 13:36:00 32395.18 530.35 894.60
12/09/11 13:39:00 32395.41 530.41 894.54
12/09/11 13:42:00 32395.61 532.61 894.48
12/09/11 13:45:00 32395.84 532.66 894.41
12/09/11 13:48:00 32396.04 534.86 894.35
12/09/11 13:51:00 32396.27 534.93 894.28
12/09/11 13:54:00 32396.46 537.13 894.22
12/09/11 13:57:00 32396.70 537.19 894.16
12/09/11 14:00:00 32396.89 539.39 894.09
12/09/11 14:03:00 32397.12 539.44 894.03
12/09/11 14:06:00 32397.32 541.64 893.96
12/09/11 14:09:00 32397.54 541.69 893.90
12/09/11 14:12:00 32397.74 543.89 893.84
12/09/11 14:15:00 32397.97 543.96 893.77
12/09/11 14:18:00 32398.20 544.01 893.71
12/09/11 14:21:00 32398.40 546.22 893.64
12/09/11 14:24:00 32398.62 546.27 893.58
12/09/11 14:27:00 32398.81 548.47 893.51
12/09/11 14:30:00 32399.05 548.53 893.45
12/09/11 14:33:00 32399.24 550.73 893.39
12/09/11 14:36:00 32399.47 550.79 893.32
12/09/11 14:39:00 32399.66 553.00 893.26
12/09/11 14:42:00 32399.89 553.04 893.19
12/09/11 14:45:00 32400.09 555.24 893.13
12/09/11 14:48:00 32400.32 555.31 893.06
12/09/11 14:51:00 32400.50 557.51 893.00
12/09/11 14:54:00 32400.74 557.56 892.94
12/09/11 14:57:00 32400.93 559.77 892.87
12/09/11 15:00:00 32401.16 559.81 892.81
12/09/11 15:03:00 32401.38 559.87 892.74
12/09/11 15:06:00 32401.58 562.07 892.68
12/09/11 15:09:00 32401.80 562.13 892.61
12/09/11 15:12:00 32401.99 564.34 892.55
12/09/11 15:15:00 32402.23 564.39 892.48
12/09/11 15:18:00 32402.41 566.59 892.42
12/09/11 15:21:00 32402.64 566.64 892.36
12/09/11 15:24:00 32402.83 568.84 892.29
12/09/11 15:27:00 32403.06 568.91 892.23
12/09/11 15:30:00 32403.25 571.12 892.16
12/09/11 15:33:00 32403.48 571.15 892.10
12/09/11 15:36:00 32403.67 573.35 892.03
12/09/11 15:39:00 32403.90 573.41 891.97
12/09/11 15:42:00 32404.09 575.61 891.90
12/09/11 15:45:00 32404.31 575.67 891.84
12/09/11 15:48:00 32404.54 575.72 891.77
12/09/11 15:51:00 32404.73 577.93 891.71
12/09/11 15:54:00 32404.96 577.99 891.64
12/09/11 15:57:00 32405.15 580.19 891.58
12/09/11 16:00:00 32405.38 580.24 891.51
12/09/11 16:03:00 32405.56 582.44 891.45
12/09/11 16:06:00 32405.79 582.50 891.38
12/09/11 16:09:00 32405.98 584.70 891.32
12/09/11 16:12:00 32406.21 584.75 891.25
12/09/11 16:15:00 32406.39 586.95 891.19
12/09/11 16:18:00 32406.62 587.01 891.12
12/09/11 16:21:00 32406.80 589.21 891.06
12/09/11 16:24:00 32407.03 589.26 890.99
12/09/11 16:27:00 32407.22 591.46 890.93
12/09/11 16:30:00 32407.44 591.52 890.86
12/09/11 16:33:00 32407.67 591.57 890.80
12/09/11 16:36:00 32407.86 593.77 890.73
12/09/11 16:39:00 32408.09 593.83 890.67
12/09/11 16:42:00 32408.27 596.03 890.60
12/09/11 16:45:00 32408.50 596.09 890.54
12/09/11 16:48:00 32408.68 598.29 890.47
12/09/11 16:51:00 32408.91 598.34 890.41
12/09/11 16:54:00 32409.09 600.55 890.34
12/09/11 16:57:00 32409.32 600.59 890.28
12/09/11 17:00:00 32409.51 602.79 890.21
12/09/11 17:03:00 32409.73 602.85 890.15
12/09/11 17:06:00 32409.92 605.05 890.08
12/09/11 17:09:00 32410.14 605.11 890.02
12/09/11 17:12:00 32410.33 607.31 889.95
12/09/11 17:15:00 32410.55 607.36 889.89
12/09/11 17:18:00 32410.78 607.42 889.82
12/09/11 17:21:00 32410.96 609.62 889.75
12/09/11 17:24:00 32411.19 609.67 889.69
12/09/11 17:27:00 32411.37 611.87 889.62
12/09/11 17:30:00 32411.59 611.91 889.56
12/09/11 17:33:00 32411.78 614.12 889.49
12/09/11 17:36:00 32412.00 614.17 889.43
12/09/11 17:39:00 32412.19 616.37 889.36
12/09/11 17:42:00 32412.40 616.43 889.30
12/09/11 17:45:00 32412.59 618.64 889.23
12/09/11 17:48:00 32412.81 618.68 889.16
12/09/11 17:51:00 32413.00 620.89 889.10
12/09/11 17:54:00 32413.22 620.94 889.03
12/09/11 17:57:00 32413.40 623.14 888.97
12/09/11 18:00:00 32413.62 623.20 888.90
12/09/11 18:03:00 32413.85 623.25 888.84
12/09/11 18:06:00 32414.03 625.45 888.77
12/09/11 18:09:00 32414.25 625.50 888.71
12/09/11 18:12:00 32414.43 627.70 888.64
12/09/11 18:15:00 32414.65 627.75 888.57
12/09/11 18:18:00 32414.83 629.95 888.51
12/09/11 18:21:00 32415.06 630.01 888.44
12/09/11 18:24:00 32415.24 632.21 888.38
12/09/11 18:27:00 32415.46 632.26 888.31
12/09/11 18:30:00 32415.64 634.46 888.24
12/09/11 18:33:00 32415.87 634.51 888.18
12/09/11 18:36:00 32416.05 636.71 888.11
12/09/11 18:39:00 32416.27 636.78 888.05
12/09/11 18:42:00 32416.45 638.98 887.98
12/09/11 18:45:00 32416.68 639.03 887.91
12/09/11 18:48:00 32416.89 639.08 887.85
12/09/11 18:51:00 32417.07 641.28 887.78
12/09/11 18:54:00 32417.29 641.33 887.72
12/09/11 18:57:00 32417.47 643.53 887.65
12/09/11 19:00:00 32417.70 643.58 887.58
12/09/11 19:03:00 32417.88 645.78 887.52
12/09/11 19:06:00 32418.09 645.83 887.45
12/09/11 19:09:00 32418.27 648.04 887.39
12/09/11 19:12:00 32418.49 648.09 887.32
12/09/11 19:15:00 32418.67 650.29 887.25
12/09/11 19:18:00 32418.89 650.33 887.19
12/09/11 19:21:00 32419.07 652.53 887.12
12/09/11 19:24:00 32419.29 652.60 887.05
12/09/11 19:27:00 32419.47 654.80 886.99
12/09/11 19:30:00 32419.69 654.85 886.92
12/09/11 19:33:00 32419.92 654.89 886.85
12/09/11 19:36:00 32420.09 657.09 886.79
12/09/11 19:39:00 32420.31 657.14 886.72
12/09/11 19:42:00 32420.49 659.35 886.66
12/09/11 19:45:00 32420.71 659.40 886.59
12/09/11 19:48:00 32420.88 661.60 886.52
12/09/11 19:51:00 32421.10 661.65 886.46
12/09/11 19:54:00 32421.28 663.85 886.39
12/09/11 19:57:00 32421.50 663.90 886.32
12/09/11 20:00:00 32421.68 666.10 886.26
12/09/11 20:03:00 32421.89 666.16 886.19
12/09/11 20:06:00 32422.07 668.37 886.12
12/09/11 20:09:00 32422.29 668.40 886.06
12/09/11 20:12:00 32422.46 670.61 885.99
12/09/11 20:15:00 32422.68 670.65 885.92
12/09/11 20:18:00 32422.90 670.72 885.86
12/09/11 20:21:00 32423.08 672.92 885.79
12/09/11 20:24:00 32423.30 672.96 885.72
12/09/11 20:27:00 32423.47 675.16 885.66
12/09/11 20:30:00 32423.69 675.21 885.59
12/09/11 20:33:00 32423.86 677.41 885.52
12/09/11 20:36:00 32424.08 677.46 885.46
12/09/11 20:39:00 32424.26 679.66 885.39
12/09/11 20:42:00 32424.47 679.72 885.32
12/09/11 20:45:00 32424.65 681.92 885.26
12/09/11 20:48:00 32424.87 681.97 885.19
12/09/11 20:51:00 32425.04 684.17 885.12
12/09/11 20:54:00 32425.26 684.21 885.06
12/09/11 20:57:00 32425.43 686.41 884.99
12/09/11 21:00:00 32425.65 686.46 884.92
12/09/11 21:03:00 32425.87 686.52 884.85
12/09/11 21:06:00 32426.04 688.72 884.79
12/09/11 21:09:00 32426.25 688.77 884.72
12/09/11 21:12:00 32426.43 690.97 884.65
12/09/11 21:15:00 32426.64 691.01 884.59
12/09/11 21:18:00 32426.82 693.21 884.52
12/09/11 21:21:00 32427.04 693.26 884.45
12/09/11 21:24:00 32427.20 695.46 884.38
12/09/11 21:27:00 32427.42 695.53 884.32
12/09/11 21:30:00 32427.60 697.73 884.25
12/09/11 21:33:00 32427.81 697.76 884.18
12/09/11 21:36:00 32427.98 699.96 884.12
12/09/11 21:39:00 32428.20 700.01 884.05
12/09/11 21:42:00 32428.37 702.21 883.98
12/09/11 21:45:00 32428.58 702.27 883.91
12/09/11 21:48:00 32428.80 702.31 883.85
12/09/11 21:51:00 32428.97 704.51 883.78
12/09/11 21:54:00 32429.19 704.57 883.71
12/09/11 21:57:00 32429.36 706.77 883.65
12/09/11 22:00:00 32429.57 706.82 883.58
12/09/11 22:03:00 32429.74 709.02 883.51
12/09/11 22:06:00 32429.96 709.07 883.44
12/09/11 22:09:00 32430.13 711.27 883.38
12/09/11 22:12:00 32430.34 711.31 883.31
12/09/11 22:15:00 32430.51 713.51 883.24
12/09/11 22:18:00 32430.73 713.56 883.17
12/09/11 22:21:00 32430.90 715.77 883.11
12/09/11 22:24:00 32431.11 715.81 883.04
12/09/11 22:27:00 32431.28 718.01 882.97
12/09/11 22:30:00 32431.49 718.06 882.90
12/09/11 22:33:00 32431.71 718.11 882.84
12/09/11 22:36:00 32431.88 720.31 882.77
12/09/11 22:39:00 32432.09 720.36 882.70
12/09/11 22:42:00 32432.26 722.56 882.63
12/09/11 22:45:00 32432.47 722.61 882.56
12/09/11 22:48:00 32432.64 724.81 882.50
12/09/11 22:51:00 32432.86 724.86 882.43
12/09/11 22:54:00 32433.02 727.06 882.36
12/09/11 22:57:00 32433.24 727.11 882.29
12/09/11 23:00:00 32433.40 729.31 882.23
12/09/11 23:03:00 32433.62 729.35 882.16
12/09/11 23:06:00 32433.78 731.55 882.09
12/09/11 23:09:00 32434.00 731.60 882.02
12/09/11 23:12:00 32434.16 733.79 881.95
12/09/11 23:15:00 32434.38 733.86 881.89
12/09/11 23:18:00 32434.59 733.90 881.82
12/09/11 23:21:00 32434.76 736.10 881.75
12/09/11 23:24:00 32434.97 736.15 881.68
12/09/11 23:27:00 32435.13 738.35 881.61
12/09/11 23:30:00 32435.35 738.39 881.55
12/09/11 23:33:00 32435.51 740.59 881.48
12/09/11 23:36:00 32435.73 740.63 881.41
12/09/11 23:39:00 32435.89 742.83 881.34
12/09/11 23:42:00 32436.10 742.88 881.27
12/09/11 23:45:00 32436.27 745.08 881.21
12/09/11 23:48:00 32436.48 745.14 881.14
12/09/11 23:51:00 32436.64 747.34 881.07
12/09/11 23:54:00 32436.85 747.37 881.00
12/09/11 23:57:00 32437.02 749.57 880.93
12/09/12 00:00:00 32437.23 749.63 880.87
12/09/12 00:03:00 32437.44 749.69 880.80
12/09/12 00:06:00 32437.60 751.89 880.73
12/09/12 00:09:00 32437.82 751.91 880.66
12/09/12 00:12:00 32437.98 754.11 880.59
12/09/12 00:15:00 32438.19 754.16 880.52
12/09/12 00:18:00 32438.35 756.36 880.46
12/09/12 00:21:00 32438.57 756.42 880.39
12/09/12 00:24:00 32438.73 758.62 880.32
12/09/12 00:27:00 32438.94 758.66 880.25
12/09/12 00:30:00 32439.10 760.86 880.18
12/09/12 00:33:00 32439.31 760.91 880.11
12/09/12 00:36:00 32439.47 763.11 880.05
12/09/12 00:39:00 32439.69 763.15 879.98
12/09/12 00:42:00 32439.85 765.35 879.91
12/09/12 00:45:00 32440.06 765.40 879.84
12/09/12 00:48:00 32440.27 765.45 879.77
12/09/12 00:51:00 32440.43 767.64 879.70
12/09/12 00:54:00 32440.64 767.69 879.63
12/09/12 00:57:00 32440.80 769.89 879.57
12/09/12 01:00:00 32441.01 769.93 879.50
12/09/12 01:03:00 32441.17 772.13 879.43
12/09/12 01:06:00 32441.38 772.19 879.36
12/09/12 01:09:00 32441.54 774.39 879.29
12/09/12 01:12:00 32441.75 774.43 879.22
12/09/12 01:15:00 32441.91 776.63 879.15
12/09/12 01:18:00 32442.12 776.67 879.08
12/09/12 01:21:00 32442.28 778.87 879.02
12/09/12 01:24:00 32442.49 778.92 878.95
12/09/12 01:27:00 32442.65 781.11 878.88
12/09/12 01:30:00 32442.86 781.17 878.81
12/09/12 01:33:00 32443.07 781.21 878.74
12/09/12 01:36:00 32443.22 783.41 878.67
12/09/12 01:39:00 32443.44 783.46 878.60
12/09/12 01:42:00 32443.60 785.66 878.53
12/09/12 01:45:00 32443.80 785.70 878.47
12/09/12 01:48:00 32443.96 787.90 878.40
12/09/12 01:51:00 32444.17 787.95 878.33
12/09/12 01:54:00 32444.32 790.15 878.26
12/09/12 01:57:00 32444.53 790.20 878.19
12/09/12 02:00:00 32444.69 792.40 878.12
12/09/12 02:03:00 32444.90 792.44 878.05
12/09/12 02:06:00 32445.05 794.64 877.98
12/09/12 02:09:00 32445.27 794.67 877.91
12/09/12 02:12:00 32445.42 796.87 877.84
12/09/12 02:15:00 32445.63 796.93 877.78
12/09/12 02:18:00 32445.84 796.97 877.71
12/09/12 02:21:00 32445.99 799.17 877.64
12/09/12 02:24:00 32446.20 799.21 877.57
12/09/12 02:27:00 32446.36 801.41 877.50
12/09/12 02:30:00 32446.56 801.46 877.43
12/09/12 02:33:00 32446.72 803.66 877.36
12/09/12 02:36:00 32446.93 803.71 877.29
12/09/12 02:39:00 32447.08 805.91 877.22
12/09/12 02:42:00 32447.29 805.96 877.15
12/09/12 02:45:00 32447.44 808.15 877.08
12/09/12 02:48:00 32447.65 808.19 877.01
12/09/12 02:51:00 32447.80 810.39 876.94
12/09/12 02:54:00 32448.01 810.43 876.87
12/09/12 02:57:00 32448.16 812.63 876.80
12/09/12 03:00:00 32448.37 812.68 876.74
12/09/12 03:03:00 32448.58 812.73 876.67
12/09/12 03:06:00 32448.73 814.92 876.60
12/09/12 03:09:00 32448.94 814.97 876.53
12/09/12 03:12:00 32449.09 817.16 876.46
12/09/12 03:15:00 32449.30 817.21 876.39
12/09/12 03:18:00 32449.45 819.41 876.32
12/09/12 03:21:00 32449.66 819.45 876.25
12/09/12 03:24:00 32449.81 821.64 876.18
12/09/12 03:27:00 32450.02 821.69 876.11
12/09/12 03:30:00 32450.17 823.89 876.04
12/09/12 03:33:00 32450.37 823.94 875.97
12/09/12 03:36:00 32450.53 826.14 875.90
12/09/12 03:39:00 32450.73 826.18 875.83
12/09/12 03:42:00 32450.88 828.38 875.76
12/09/12 03:45:00 32451.09 828.42 875.69
12/09/12 03:48:00 32451.29 828.47 875.62
12/09/12 03:51:00 32451.45 830.67 875.55
12/09/12 03:54:00 32451.65 830.71 875.48
12/09/12 03:57:00 32451.80 832.91 875.41
12/09/12 04:00:00 32452.01 832.94 875.34
12/09/12 04:03:00 32452.16 835.14 875.27
12/09/12 04:06:00 32452.37 835.19 875.20
12/09/12 04:09:00 32452.51 837.39 875.13
12/09/12 04:12:00 32452.72 837.44 875.06
12/09/12 04:15:00 32452.87 839.63 874.99
12/09/12 04:18:00 32453.08 839.67 874.92
12/09/12 04:21:00 32453.22 841.87 874.85
12/09/12 04:24:00 32453.42 841.92 874.78
12/09/12 04:27:00 32453.57 844.12 874.71
12/09/12 04:30:00 32453.78 844.16 874.64
12/09/12 04:33:00 32453.98 844.21 874.57
12/09/12 04:36:00 32454.13 846.40 874.50
12/09/12 04:39:00 32454.34 846.45 874.43
12/09/12 04:42:00 32454.48 848.65 874.36
12/09/12 04:45:00 32454.69 848.68 874.29
12/09/12 04:48:00 32454.84 850.88 874.22
12/09/12 04:51:00 32455.04 850.93 874.15
12/09/12 04:54:00 32455.19 853.12 874.08
12/09/12 04:57:00 32455.39 853.17 874.01
12/09/12 05:00:00 32455.54 855.36 873.94
12/09/12 05:03:00 32455.74 855.41 873.87
12/09/12 05:06:00 32455.89 857.61 873.80
12/09/12 05:09:00 32456.10 857.65 873.73
12/09/12 05:12:00 32456.24 859.84 873.66
12/09/12 05:15:00 32456.45 859.89 873.59
12/09/12 05:18:00 32456.64 859.92 873.52
12/09/12 05:21:00 32456.79 862.12 873.45
12/09/12 05:24:00 32456.99 862.18 873.38
12/09/12 05:27:00 32457.14 864.37 873.31
12/09/12 05:30:00 32457.35 864.41 873.24
12/09/12 05:33:00 32457.49 866.61 873.17
12/09/12 05:36:00 32457.70 866.65 873.10
12/09/12 05:39:00 32457.84 868.85 873.03
12/09/12 05:42:00 32458.04 868.89 872.96
12/09/12 05:45:00 32458.18 871.09 872.88
12/09/12 05:48:00 32458.39 871.13 872.81
12/09/12 05:51:00 32458.53 873.33 872.74
12/09/12 05:54:00 32458.73 873.37 872.67
12/09/12 05:57:00 32458.88 875.57 872.60
12/09/12 06:00:00 32459.08 875.61 872.53
12/09/12 06:03:00 32459.28 875.66 872.46
12/09/12 06:06:00 32459.43 877.85 872.39
12/09/12 06:09:00 32459.62 877.88 872.32
12/09/12 06:12:00 32459.77 880.08 872.25
12/09/12 06:15:00 32459.97 880.14 872.18
12/09/12 06:18:00 32460.11 882.33 872.11
12/09/12 06:21:00 32460.31 882.38 872.04
12/09/12 06:24:00 32460.46 884.58 871.97
12/09/12 06:27:00 32460.66 884.61 871.90
12/09/12 06:30:00 32460.80 886.80 871.82
12/09/12 06:33:00 32461.01 886.84 871.75
12/09/12 06:36:00 32461.15 889.04 871.68
12/09/12 06:39:00 32461.35 889.08 871.61
12/09/12 06:42:00 32461.49 891.28 871.54
12/09/12 06:45:00 32461.69 891.34 871.47
12/09/12 06:48:00 32461.89 891.37 871.40
12/09/12 06:51:00 32462.03 893.56 871.33
12/09/12 06:54:00 32462.23 893.61 871.26
12/09/12 06:57:00 32462.37 895.81 871.19
12/09/12 07:00:00 32462.57 895.85 871.11
12/09/12 07:03:00 32462.71 898.05 871.04
12/09/12 07:06:00 32462.91 898.09 870.97
12/09/12 07:09:00 32463.05 900.28 870.90
12/09/12 07:12:00 32463.25 900.32 870.83
12/09/12 07:15:00 32463.39 902.52 870.76
12/09/12 07:18:00 32463.59 902.56 870.69
12/09/12 07:21:00 32463.73 904.76 870.62
12/09/12 07:24:00 32463.93 904.80 870.55
12/09/12 07:27:00 32464.07 906.99 870.47
12/09/12 07:30:00 32464.27 907.03 870.40
12/09/12 07:33:00 32464.47 907.08 870.33
12/09/12 07:36:00 32464.61 909.27 870.26
12/09/12 07:39:00 32464.81 909.32 870.19
12/09/12 07:42:00 32464.94 911.51 870.12
12/09/12 07:45:00 32465.15 911.55 870.05
12/09/12 07:48:00 32465.28 913.75 869.97
12/09/12 07:51:00 32465.48 913.79 869.90
12/09/12 07:54:00 32465.62 915.98 869.83
12/09/12 07:57:00 32465.82 916.02 869.76
12/09/12 08:00:00 32465.96 918.21 869.69
12/09/12 08:03:00 32466.15 918.27 869.62
12/09/12 08:06:00 32466.29 920.46 869.55
12/09/12 08:09:00 32466.49 920.50 869.47
12/09/12 08:12:00 32466.62 922.70 869.40
12/09/12 08:15:00 32466.82 922.73 869.33
12/09/12 08:18:00 32467.02 922.78 869.26
12/09/12 08:21:00 32467.16 924.97 869.19
12/09/12 08:24:00 32467.36 925.01 869.12
12/09/12 08:27:00 32467.49 927.21 869.04
12/09/12 08:30:00 32467.69 927.25 868.97
12/09/12 08:33:00 32467.83 929.44 868.90
12/09/12 08:36:00 32468.03 929.49 868.83
12/09/12 08:39:00 32468.16 931.68 868.76
12/09/12 08:42:00 32468.36 931.73 868.69
12/09/12 08:45:00 32468.49 933.92 868.61
12/09/12 08:48:00 32468.69 933.96 868.54
12/09/12 08:51:00 32468.83 936.15 868.47
12/09/12 08:54:00 32469.02 936.19 868.40
12/09/12 08:57:00 32469.16 938.39 868.33
12/09/12 09:00:00 32469.35 938.44 868.26
12/09/12 09:03:00 32469.55 938.47 868.18
12/09/12 09:06:00 32469.68 940.66 868.11
12/09/12 09:09:00 32469.88 940.70 868.04
12/09/12 09:12:00 32470.01 942.89 867.97
12/09/12 09:15:00 32470.21 942.94 867.90
12/09/12 09:18:00 32470.34 945.13 867.82
12/09/12 09:21:00 32470.54 945.17 867.75
12/09/12 09:24:00 32470.67 947.36 867.68
12/09/12 09:27:00 32470.87 947.42 867.61
12/09/12 09:30:00 32471.01 949.61 867.54
12/09/12 09:33:00 32471.20 949.65 867.46
12/09/12 09:36:00 32471.33 951.84 867.39
12/09/12 09:39:00 32471.53 951.88 867.32
12/09/12 09:42:00 32471.66 954.07 867.25
12/09/12 09:45:00 32471.86 954.11 867.17
12/09/12 09:48:00 32472.05 954.15 867.10
12/09/12 09:51:00 32472.18 956.35 867.03
12/09/12 09:54:00 32472.38 956.38 866.96
12/09/12 09:57:00 32472.51 958.58 866.89
12/09/12 10:00:00 32472.71 958.62 866.81
12/09/12 10:03:00 32472.83 960.82 866.74
12/09/12 10:06:00 32473.03 960.86 866.67
12/09/12 10:09:00 32473.16 963.06 866.60
12/09/12 10:12:00 32473.35 963.09 866.52
12/09/12 10:15:00 32473.49 965.29 866.45
12/09/12 10:18:00 32473.68 965.31 866.38
12/09/12 10:21:00 32473.81 967.51 866.31
12/09/12 10:24:00 32474.00 967.56 866.24
12/09/12 10:27:00 32474.14 969.75 866.16
12/09/12 10:30:00 32474.33 969.79 866.09
12/09/12 10:33:00 32474.52 969.83 866.02
12/09/12 10:36:00 32474.65 972.03 865.94
12/09/12 10:39:00 32474.85 972.06 865.87
12/09/12 10:42:00 32474.97 974.26 865.80
12/09/12 10:45:00 32475.17 974.30 865.73
12/09/12 10:48:00 32475.30 976.49 865.66
12/09/12 10:51:00 32475.49 976.54 865.58
12/09/12 10:54:00 32475.62 978.73 865.51
12/09/12 10:57:00 32475.81 978.77 865.44
12/09/12 11:00:00 32475.94 980.96 865.36
12/09/12 11:03:00 32476.13 981.00 865.29
12/09/12 11:06:00 32476.26 983.19 865.22
12/09/12 11:09:00 32476.46 983.22 865.15
12/09/12 11:12:00 32476.59 985.42 865.07
12/09/12 11:15:00 32476.78 985.46 865.00
12/09/12 11:18:00 32476.97 985.51 864.93
12/09/12 11:21:00 32477.10 987.71 864.86
12/09/12 11:24:00 32477.29 987.73 864.78
12/09/12 11:27:00 32477.41 989.93 864.71
12/09/12 11:30:00 32477.61 989.97 864.64
12/09/12 11:33:00 32477.73 992.16 864.56
12/09/12 11:36:00 32477.93 992.20 864.49
12/09/12 11:39:00 32478.05 994.39 864.42
12/09/12 11:42:00 32478.25 994.43 864.34
12/09/12 11:45:00 32478.38 996.62 864.27
12/09/12 11:48:00 32478.56 996.66 864.20
12/09/12 11:51:00 32478.69 998.86 864.13
12/09/12 11:54:00 32478.88 998.90 864.05
12/09/12 11:57:00 32479.01 1001.09 863.98
12/09/12 12:00:00 32479.20 1001.13 863.91
12/09/12 12:03:00 32479.39 1001.17 863.83
12/09/12 12:06:00 32479.51 1003.36 863.76
12/09/12 12:09:00 32479.71 1003.40 863.69
12/09/12 12:12:00 32479.83 1005.59 863.61
12/09/12 12:15:00 32480.02 1005.62 863.54
12/09/12 12:18:00 32480.14 1007.81 863.47
12/09/12 12:21:00 32480.34 1007.86 863.39
12/09/12 12:24:00 32480.46 1010.05 863.32
12/09/12 12:27:00 32480.65 1010.09 863.25
12/09/12 12:30:00 32480.77 1012.29 863.18
12/09/12 12:33:00 32480.97 1012.32 863.10
12/09/12 12:36:00 32481.09 1014.51 863.03
12/09/12 12:39:00 32481.28 1014.55 862.96
12/09/12 12:42:00 32481.40 1016.74 862.88
12/09/12 12:45:00 32481.59 1016.78 862.81
12/09/12 12:48:00 32481.78 1016.82 862.74
12/09/12 12:51:00 32481.90 1019.01 862.66
12/09/12 12:54:00 32482.09 1019.05 862.59
12/09/12 12:57:00 32482.21 1021.24 862.51
12/09/12 13:00:00 32482.40 1021.29 862.44
12/09/12 13:03:00 32482.52 1023.48 862.37
12/09/12 13:06:00 32482.72 1023.50 862.29
12/09/12 13:09:00 32482.84 1025.70 862.22
12/09/12 13:12:00 32483.03 1025.74 862.15
12/09/12 13:15:00 32483.15 1027.93 862.07
12/09/12 13:18:00 32483.34 1027.97 862.00
12/09/12 13:21:00 32483.46 1030.16 861.93
12/09/12 13:24:00 32483.65 1030.20 861.85
12/09/12 13:27:00 32483.77 1032.39 861.78
12/09/12 13:30:00 32483.96 1032.43 861.71
12/09/12 13:33:00 32484.15 1032.46 861.63
12/09/12 13:36:00 32484.26 1034.66 861.56
12/09/12 13:39:00 32484.46 1034.69 861.48
12/09/12 13:42:00 32484.57 1036.88 861.41
12/09/12 13:45:00 32484.77 1036.92 861.34
12/09/12 13:48:00 32484.88 1039.12 861.26
12/09/12 13:51:00 32485.07 1039.15 861.19
12/09/12 13:54:00 32485.19 1041.34 861.12
12/09/12 13:57:00 32485.38 1041.38 861.04
12/09/12 14:00:00 32485.50 1043.57 860.97
12/09/12 14:03:00 32485.69 1043.61 860.89
12/09/12 14:06:00 32485.81 1045.80 860.82
12/09/12 14:09:00 32485.99 1045.84 860.75
12/09/12 14:12:00 32486.11 1048.03 860.67
12/09/12 14:15:00 32486.30 1048.06 860.60
12/09/12 14:18:00 32486.49 1048.10 860.52
12/09/12 14:21:00 32486.60 1050.30 860.45
12/09/12 14:24:00 32486.79 1050.34 860.38
12/09/12 14:27:00 32486.91 1052.53 860.30
12/09/12 14:30:00 32487.10 1052.56 860.23
12/09/12 14:33:00 32487.21 1054.75 860.15
12/09/12 14:36:00 32487.40 1054.79 860.08
12/09/12 14:39:00 32487.52 1056.98 860.01
12/09/12 14:42:00 32487.70 1057.02 859.93
12/09/12 14:45:00 32487.82 1059.21 859.86
12/09/12 14:48:00 32488.01 1059.25 859.78
12/09/12 14:51:00 32488.13 1061.44 859.71
12/09/12 14:54:00 32488.31 1061.46 859.64
12/09/12 14:57:00 32488.43 1063.66 859.56
12/09/12 15:00:00 32488.61 1063.70 859.49
12/09/12 15:03:00 32488.80 1063.74 859.41
12/09/12 15:06:00 32488.91 1065.94 859.34
12/09/12 15:09:00 32489.10 1065.97 859.26
12/09/12 15:12:00 32489.22 1068.16 859.19
12/09/12 15:15:00 32489.40 1068.18 859.12
12/09/12 15:18:00 32489.51 1070.37 859.04
12/09/12 15:21:00 32489.70 1070.41 858.97
12/09/12 15:24:00 32489.82 1072.61 858.89
12/09/12 15:27:00 32490.00 1072.64 858.82
12/09/12 15:30:00 32490.11 1074.83 858.74
12/09/12 15:33:00 32490.30 1074.88 858.67
12/09/12 15:36:00 32490.42 1077.07 858.59
12/09/12 15:39:00 32490.60 1077.11 858.52
12/09/12 15:42:00 32490.72 1079.30 858.45
12/09/12 15:45:00 32490.90 1079.32 858.37
12/09/12 15:48:00 32491.09 1079.35 858.30
12/09/12 15:51:00 32491.20 1081.54 858.22
12/09/12 15:54:00 32491.38 1081.58 858.15
12/09/12 15:57:00 32491.50 1083.77 858.07
12/09/12 16:00:00 32491.68 1083.80 858.00
12/09/12 16:03:00 32491.79 1085.99 857.92
12/09/12 16:06:00 32491.98 1086.04 857.85
12/09/12 16:09:00 32492.09 1088.23 857.77
12/09/12 16:12:00 32492.27 1088.27 857.70
12/09/12 16:15:00 32492.38 1090.46 857.62
12/09/12 16:18:00 32492.57 1090.49 857.55
12/09/12 16:21:00 32492.68 1092.68 857.47
12/09/12 16:24:00 32492.87 1092.72 857.40
12/09/12 16:27:00 32492.97 1094.91 857.33
12/09/12 16:30:00 32493.16 1094.94 857.25
12/09/12 16:33:00 32493.35 1094.97 857.18
12/09/12 16:36:00 32493.45 1097.16 857.10
12/09/12 16:39:00 32493.64 1097.21 857.03
12/09/12 16:42:00 32493.75 1099.40 856.95
12/09/12 16:45:00 32493.94 1099.43 856.88
12/09/12 16:48:00 32494.04 1101.62 856.80
12/09/12 16:51:00 32494.23 1101.65 856.73
12/09/12 16:54:00 32494.34 1103.84 856.65
12/09/12 16:57:00 32494.52 1103.88 856.58
12/09/12 17:00:00 32494.63 1106.07 856.50
12/09/12 17:03:00 32494.81 1106.10 856.43
12/09/12 17:06:00 32494.92 1108.29 856.35
12/09/12 17:09:00 32495.11 1108.32 856.28
12/09/12 17:12:00 32495.21 1110.51 856.20
12/09/12 17:15:00 32495.40 1110.55 856.13
12/09/12 17:18:00 32495.58 1110.58 856.05
12/09/12 17:21:00 32495.68 1112.77 855.98
12/09/12 17:24:00 32495.87 1112.80 855.90
12/09/12 17:27:00 32495.98 1114.99 855.82
12/09/12 17:30:00 32496.16 1115.03 855.75
12/09/12 17:33:00 32496.27 1117.22 855.67
12/09/12 17:36:00 32496.45 1117.26 855.60
12/09/12 17:39:00 32496.55 1119.45 855.52
12/09/12 17:42:00 32496.74 1119.47 855.45
12/09/12 17:45:00 32496.84 1121.66 855.37
12/09/12 17:48:00 32497.03 1121.69 855.30
12/09/12 17:51:00 32497.13 1123.88 855.22
12/09/12 17:54:00 32497.31 1123.93 855.15
12/09/12 17:57:00 32497.42 1126.12 855.07
12/09/12 18:00:00 32497.60 1126.15 855.00
12/09/12 18:03:00 32497.78 1126.18 854.92
12/09/12 18:06:00 32497.89 1128.37 854.85
12/09/12 18:09:00 32498.07 1128.41 854.77
12/09/12 18:12:00 32498.18 1130.60 854.69
12/09/12 18:15:00 32498.36 1130.62 854.62
12/09/12 18:18:00 32498.46 1132.81 854.54
12/09/12 18:21:00 32498.65 1132.84 854.47
12/09/12 18:24:00 32498.75 1135.03 854.39
12/09/12 18:27:00 32498.93 1135.07 854.32
12/09/12 18:30:00 32499.04 1137.26 854.24
12/09/12 18:33:00 32499.21 1137.29 854.17
12/09/12 18:36:00 32499.32 1139.48 854.09
12/09/12 18:39:00 32499.50 1139.52 854.01
12/09/12 18:42:00 32499.60 1141.71 853.94
12/09/12 18:45:00 32499.79 1141.75 853.86
12/09/12 18:48:00 32499.96 1141.77 853.79
12/09/12 18:51:00 32500.07 1143.96 853.71
12/09/12 18:54:00 32500.25 1143.98 853.64
12/09/12 18:57:00 32500.35 1146.17 853.56
12/09/12 19:00:00 32500.53 1146.21 853.48
12/09/12 19:03:00 32500.63 1148.40 853.41
12/09/12 19:06:00 32500.81 1148.44 853.33
12/09/12 19:09:00 32500.92 1150.63 853.26
12/09/12 19:12:00 32501.09 1150.66 853.18
12/09/12 19:15:00 32501.20 1152.85 853.10
12/09/12 19:18:00 32501.38 1152.89 853.03
12/09/12 19:21:00 32501.48 1155.08 852.95
12/09/12 19:24:00 32501.65 1155.10 852.88
12/09/12 19:27:00 32501.76 1157.29 852.80
12/09/12 19:30:00 32501.94 1157.31 852.72
12/09/12 19:33:00 32502.12 1157.35 852.65
12/09/12 19:36:00 32502.22 1159.54 852.57
12/09/12 19:39:00 32502.40 1159.57 852.50
12/09/12 19:42:00 32502.50 1161.76 852.42
12/09/12 19:45:00 32502.68 1161.80 852.34
12/09/12 19:48:00 32502.78 1163.99 852.27
12/09/12 19:51:00 32502.96 1164.02 852.19
12/09/12 19:54:00 32503.06 1166.21 852.12
12/09/12 19:57:00 32503.24 1166.24 852.04
12/09/12 20:00:00 32503.34 1168.43 851.96
12/09/12 20:03:00 32503.52 1168.46 851.89
12/09/12 20:06:00 32503.62 1170.64 851.81
12/09/12 20:09:00 32503.79 1170.67 851.74
12/09/12 20:12:00 32503.89 1172.86 851.66
12/09/12 20:15:00 32504.07 1172.90 851.58
12/09/12 20:18:00 32504.25 1172.92 851.51
12/09/12 20:21:00 32504.35 1175.11 851.43
12/09/12 20:24:00 32504.52 1175.16 851.35
12/09/12 20:27:00 32504.62 1177.34 851.28
12/09/12 20:30:00 32504.80 1177.38 851.20
12/09/12 20:33:00 32504.90 1179.57 851.12
12/09/12 20:36:00 32505.07 1179.59 851.05
12/09/12 20:39:00 32505.17 1181.78 850.97
12/09/12 20:42:00 32505.35 1181.80 850.90
12/09/12 20:45:00 32505.45 1183.99 850.82
12/09/12 20:48:00 32505.62 1184.03 850.74
12/09/12 20:51:00 32505.72 1186.21 850.67
12/09/12 20:54:00 32505.89 1186.24 850.59
12/09/12 20:57:00 32505.99 1188.43 850.51
12/09/12 21:00:00 32506.17 1188.46 850.44
12/09/12 21:03:00 32506.35 1188.51 850.36
12/09/12 21:06:00 32506.45 1190.69 850.28
12/09/12 21:09:00 32506.62 1190.72 850.21
12/09/12 21:12:00 32506.72 1192.91 850.13
12/09/12 21:15:00 32506.89 1192.94 850.05
12/09/12 21:18:00 32506.99 1195.12 849.98
12/09/12 21:21:00 32507.17 1195.15 849.90
12/09/12 21:24:00 32507.26 1197.34 849.82
12/09/12 21:27:00 32507.44 1197.36 849.75
12/09/12 21:30:00 32507.53 1199.55 849.67
12/09/12 21:33:00 32507.71 1199.59 849.59
12/09/12 21:36:00 32507.80 1201.77 849.52
12/09/12 21:39:00 32507.97 1201.81 849.44
12/09/12 21:42:00 32508.07 1204.00 849.36
12/09/12 21:45:00 32508.25 1204.02 849.29
12/09/12 21:48:00 32508.42 1204.07 849.21
12/09/12 21:51:00 32508.51 1206.25 849.13
12/09/12 21:54:00 32508.69 1206.28 849.06
12/09/12 21:57:00 32508.79 1208.47 848.98
12/09/12 22:00:00 32508.96 1208.48 848.90
12/09/12 22:03:00 32509.06 1210.67 848.82
12/09/12 22:06:00 32509.23 1210.71 848.75
12/09/12 22:09:00 32509.33 1212.89 848.67
12/09/12 22:12:00 32509.50 1212.93 848.59
12/09/12 22:15:00 32509.59 1215.11 848.52
12/09/12 22:18:00 32509.77 1215.14 848.44
12/09/12 22:21:00 32509.86 1217.33 848.36
12/09/12 22:24:00 32510.03 1217.35 848.28
12/09/12 22:27:00 32510.12 1219.54 848.21
12/09/12 22:30:00 32510.30 1219.58 848.13
12/09/12 22:33:00 32510.47 1219.61 848.05
12/09/12 22:36:00 32510.56 1221.79 847.98
12/09/12 22:39:00 32510.74 1221.83 847.90
12/09/12 22:42:00 32510.83 1224.01 847.82
12/09/12 22:45:00 32511.01 1224.04 847.74
12/09/12 22:48:00 32511.09 1226.23 847.67
12/09/12 22:51:00 32511.27 1226.25 847.59
12/09/12 22:54:00 32511.36 1228.44 847.51
12/09/12 22:57:00 32511.53 1228.47 847.44
12/09/12 23:00:00 32511.62 1230.66 847.36
12/09/12 23:03:00 32511.80 1230.68 847.28
12/09/12 23:06:00 32511.89 1232.87 847.20
12/09/12 23:09:00 32512.06 1232.90 847.13
12/09/12 23:12:00 32512.15 1235.09 847.05
12/09/12 23:15:00 32512.32 1235.12 846.97
12/09/12 23:18:00 32512.49 1235.16 846.89
12/09/12 23:21:00 32512.58 1237.34 846.82
12/09/12 23:24:00 32512.76 1237.37 846.74
12/09/12 23:27:00 32512.85 1239.55 846.66
12/09/12 23:30:00 32513.02 1239.59 846.58
12/09/12 23:33:00 32513.11 1241.77 846.51
12/09/12 23:36:00 32513.28 1241.79 846.43
12/09/12 23:39:00 32513.37 1243.98 846.35
12/09/12 23:42:00 32513.54 1244.01 846.27
12/09/12 23:45:00 32513.63 1246.19 846.20
12/09/12 23:48:00 32513.80 1246.22 846.12
12/09/12 23:51:00 32513.89 1248.41 846.04
12/09/12 23:54:00 32514.06 1248.44 845.96
12/09/12 23:57:00 32514.15 1250.62 845.89
12/09/13 00:00:00 32514.32 1250.66 845.81
12/09/13 00:03:00 32514.49 1250.69 845.73
12/09/13 00:06:00 32514.58 1252.87 845.65
12/09/13 00:09:00 32514.75 1252.91 845.57
12/09/13 00:12:00 32514.84 1255.09 845.50
12/09/13 00:15:00 32515.01 1255.12 845.42
12/09/13 00:18:00 32515.10 1257.30 845.34
12/09/13 00:21:00 32515.27 1257.32 845.26
12/09/13 00:24:00 32515.36 1259.50 845.18
12/09/13 00:27:00 32515.52 1259.54 845.11
12/09/13 00:30:00 32515.61 1261.72 845.03
12/09/13 00:33:00 32515.78 1261.75 844.95
12/09/13 00:36:00 32515.87 1263.94 844.87
12/09/13 00:39:00 32516.04 1263.96 844.80
12/09/13 00:42:00 32516.12 1266.15 844.72
12/09/13 00:45:00 32516.29 1266.19 844.64
12/09/13 00:48:00 32516.46 1266.21 844.56
12/09/13 00:51:00 32516.55 1268.40 844.48
12/09/13 00:54:00 32516.72 1268.42 844.41
12/09/13 00:57:00 32516.80 1270.61 844.33
12/09/13 01:00:00 32516.97 1270.64 844.25
12/09/13 01:03:00 32517.06 1272.82 844.17
12/09/13 01:06:00 32517.23 1272.85 844.09
12/09/13 01:09:00 32517.31 1275.04 844.01
12/09/13 01:12:00 32517.48 1275.06 843.94
12/09/13 01:15:00 32517.57 1277.24 843.86
12/09/13 01:18:00 32517.73 1277.27 843.78
12/09/13 01:21:00 32517.82 1279.46 843.70
12/09/13 01:24:00 32517.99 1279.48 843.62
12/09/13 01:27:00 32518.07 1281.67 843.55
12/09/13 01:30:00 32518.24 1281.69 843.47
12/09/13 01:33:00 32518.41 1281.73 843.39
12/09/13 01:36:00 32518.49 1283.91 843.31
12/09/13 01:39:00 32518.66 1283.94 843.23
12/09/13 01:42:00 32518.74 1286.13 843.15
12/09/13 01:45:00 32518.91 1286.15 843.08
12/09/13 01:48:00 32518.99 1288.34 843.00
12/09/13 01:51:00 32519.16 1288.37 842.92
12/09/13 01:54:00 32519.24 1290.55 842.84
12/09/13 01:57:00 32519.41 1290.58 842.76
12/09/13 02:00:00 32519.49 1292.77 842.68
12/09/13 02:03:00 32519.66 1292.78 842.60
12/09/13 02:06:00 32519.75 1294.97 842.53
12/09/13 02:09:00 32519.91 1295.00 842.45
12/09/13 02:12:00 32519.99 1297.18 842.37
12/09/13 02:15:00 32520.16 1297.21 842.29
12/09/13 02:18:00 32520.33 1297.23 842.21
12/09/13 02:21:00 32520.41 1299.41 842.13
12/09/13 02:24:00 32520.57 1299.45 842.05
12/09/13 02:27:00 32520.65 1301.64 841.98
12/09/13 02:30:00 32520.82 1301.67 841.90
12/09/13 02:33:00 32520.90 1303.85 841.82
12/09/13 02:36:00 32521.07 1303.86 841.74
12/09/13 02:39:00 32521.15 1306.05 841.66
12/09/13 02:42:00 32521.32 1306.08 841.58
12/09/13 02:45:00 32521.40 1308.26 841.50
12/09/13 02:48:00 32521.56 1308.29 841.43
12/09/13 02:51:00 32521.64 1310.48 841.35
12/09/13 02:54:00 32521.81 1310.50 841.27
12/09/13 02:57:00 32521.89 1312.68 841.19
12/09/13 03:00:00 32522.05 1312.71 841.11
12/09/13 03:03:00 32522.22 1312.74 841.03
12/09/13 03:06:00 32522.30 1314.93 840.95
12/09/13 03:09:00 32522.47 1314.94 840.87
12/09/13 03:12:00 32522.55 1317.12 840.79
12/09/13 03:15:00 32522.71 1317.15 840.72
12/09/13 03:18:00 32522.79 1319.34 840.64
12/09/13 03:21:00 32522.96 1319.37 840.56
12/09/13 03:24:00 32523.03 1321.55 840.48
12/09/13 03:27:00 32523.20 1321.58 840.40
12/09/13 03:30:00 32523.28 1323.76 840.32
12/09/13 03:33:00 32523.44 1323.79 840.24
12/09/13 03:36:00 32523.52 1325.97 840.16
12/09/13 03:39:00 32523.68 1326.00 840.08
12/09/13 03:42:00 32523.76 1328.18 840.00
12/09/13 03:45:00 32523.92 1328.20 839.93
12/09/13 03:48:00 32524.09 1328.22 839.85
12/09/13 03:51:00 32524.16 1330.41 839.77
12/09/13 03:54:00 32524.33 1330.44 839.69
12/09/13 03:57:00 32524.40 1332.62 839.61
12/09/13 04:00:00 32524.57 1332.65 839.53
12/09/13 04:03:00 32524.65 1334.83 839.45
12/09/13 04:06:00 32524.81 1334.85 839.37
12/09/13 04:09:00 32524.88 1337.04 839.29
12/09/13 04:12:00 32525.05 1337.07 839.21
12/09/13 04:15:00 32525.12 1339.25 839.13
12/09/13 04:18:00 32525.29 1339.29 839.05
12/09/13 04:21:00 32525.36 1341.47 838.97
12/09/13 04:24:00 32525.53 1341.48 838.89
12/09/13 04:27:00 32525.60 1343.67 838.82
12/09/13 04:30:00 32525.76 1343.69 838.74
12/09/13 04:33:00 32525.93 1343.71 838.66
12/09/13 04:36:00 32526.01 1345.90 838.58
12/09/13 04:39:00 32526.16 1345.92 838.50
12/09/13 04:42:00 32526.24 1348.10 838.42
12/09/13 04:45:00 32526.40 1348.13 838.34
12/09/13 04:48:00 32526.48 1350.31 838.26
12/09/13 04:51:00 32526.64 1350.33 838.18
12/09/13 04:54:00 32526.72 1352.51 838.10
12/09/13 04:57:00 32526.88 1352.53 838.02
12/09/13 05:00:00 32526.95 1354.72 837.94
12/09/13 05:03:00 32527.12 1354.74 837.86
12/09/13 05:06:00 32527.19 1356.93 837.78
12/09/13 05:09:00 32527.35 1356.96 837.70
12/09/13 05:12:00 32527.42 1359.14 837.62
12/09/13 05:15:00 32527.58 1359.17 837.54
12/09/13 05:18:00 32527.75 1359.19 837.46
12/09/13 05:21:00 32527.82 1361.38 837.38
12/09/13 05:24:00 32527.98 1361.40 837.30
12/09/13 05:27:00 32528.05 1363.59 837.22
12/09/13 05:30:00 32528.21 1363.60 837.14
12/09/13 05:33:00 32528.29 1365.78 837.06
12/09/13 05:36:00 32528.45 1365.81 836.98
12/09/13 05:39:00 32528.52 1367.99 836.90
12/09/13 05:42:00 32528.68 1368.02 836.82
12/09/13 05:45:00 32528.75 1370.20 836.74
12/09/13 05:48:00 32528.91 1370.22 836.66
12/09/13 05:51:00 32528.98 1372.40 836.58
12/09/13 05:54:00 32529.14 1372.43 836.51
12/09/13 05:57:00 32529.21 1374.61 836.43
12/09/13 06:00:00 32529.38 1374.62 836.35
12/09/13 06:03:00 32529.54 1374.65 836.27
12/09/13 06:06:00 32529.61 1376.83 836.19
12/09/13 06:09:00 32529.77 1376.85 836.11
12/09/13 06:12:00 32529.84 1379.03 836.03
12/09/13 06:15:00 32530.00 1379.07 835.95
12/09/13 06:18:00 32530.06 1381.25 835.86
12/09/13 06:21:00 32530.22 1381.27 835.78
12/09/13 06:24:00 32530.29 1383.45 835.70
12/09/13 06:27:00 32530.46 1383.48 835.62
12/09/13 06:30:00 32530.53 1385.66 835.54
12/09/13 06:33:00 32530.68 1385.69 835.46
12/09/13 06:36:00 32530.75 1387.87 835.38
12/09/13 06:39:00 32530.91 1387.88 835.30
12/09/13 06:42:00 32530.98 1390.06 835.22
12/09/13 06:45:00 32531.14 1390.09 835.14
12/09/13 06:48:00 32531.30 1390.11 835.06
12/09/13 06:51:00 32531.36 1392.29 834.98
12/09/13 06:54:00 32531.53 1392.31 834.90
12/09/13 06:57:00 32531.60 1394.49 834.82
12/09/13 07:00:00 32531.75 1394.52 834.74
12/09/13 07:03:00 32531.82 1396.70 834.66
12/09/13 07:06:00 32531.98 1396.73 834.58
12/09/13 07:09:00 32532.05 1398.91 834.50
12/09/13 07:12:00 32532.21 1398.92 834.42
12/09/13 07:15:00 32532.27 1401.10 834.34
12/09/13 07:18:00 32532.43 1401.13 834.26
12/09/13 07:21:00 32532.50 1403.31 834.18
12/09/13 07:24:00 32532.66 1403.34 834.10
12/09/13 07:27:00 32532.72 1405.52 834.02
12/09/13 07:30:00 32532.88 1405.55 833.94
12/09/13 07:33:00 32533.04 1405.57 833.86
12/09/13 07:36:00 32533.11 1407.75 833.78
12/09/13 07:39:00 32533.26 1407.77 833.70
12/09/13 07:42:00 32533.33 1409.96 833.62
12/09/13 07:45:00 32533.48 1409.97 833.53
12/09/13 07:48:00 32533.55 1412.15 833.45
12/09/13 07:51:00 32533.71 1412.17 833.37
12/09/13 07:54:00 32533.77 1414.35 833.29
12/09/13 07:57:00 32533.93 1414.37 833.21
12/09/13 08:00:00 32534.00 1416.55 833.13
12/09/13 08:03:00 32534.15 1416.58 833.05
12/09/13 08:06:00 32534.22 1418.76 832.97
12/09/13 08:09:00 32534.38 1418.77 832.89
12/09/13 08:12:00 32534.44 1420.96 832.81
12/09/13 08:15:00 32534.59 1420.98 832.73
12/09/13 08:18:00 32534.75 1421.00 832.65
12/09/13 08:21:00 32534.82 1423.18 832.57
12/09/13 08:24:00 32534.97 1423.19 832.49
12/09/13 08:27:00 32535.04 1425.37 832.40
12/09/13 08:30:00 32535.19 1425.40 832.32
12/09/13 08:33:00 32535.25 1427.58 832.24
12/09/13 08:36:00 32535.41 1427.61 832.16
12/09/13 08:39:00 32535.47 1429.79 832.08
12/09/13 08:42:00 32535.63 1429.81 832.00
12/09/13 08:45:00 32535.69 1431.99 831.92
12/09/13 08:48:00 32535.85 1432.02 831.84
12/09/13 08:51:00 32535.91 1434.20 831.76
12/09/13 08:54:00 32536.07 1434.21 831.68
12/09/13 08:57:00 32536.13 1436.39 831.59
12/09/13 09:00:00 32536.29 1436.41 831.51
12/09/13 09:03:00 32536.44 1436.43 831.43
12/09/13 09:06:00 32536.50 1438.61 831.35
12/09/13 09:09:00 32536.66 1438.64 831.27
12/09/13 09:12:00 32536.72 1440.82 831.19
12/09/13 09:15:00 32536.87 1440.83 831.11
12/09/13 09:18:00 32536.93 1443.01 831.03
12/09/13 09:21:00 32537.09 1443.04 830.95
12/09/13 09:24:00 32537.14 1445.22 830.86
12/09/13 09:27:00 32537.30 1445.23 830.78
12/09/13 09:30:00 32537.36 1447.41 830.70
12/09/13 09:33:00 32537.52 1447.43 830.62
12/09/13 09:36:00 32537.57 1449.61 830.54
12/09/13 09:39:00 32537.73 1449.63 830.46
12/09/13 09:42:00 32537.79 1451.81 830.38
12/09/13 09:45:00 32537.95 1451.84 830.30
12/09/13 09:48:00 32538.10 1451.85 830.21
12/09/13 09:51:00 32538.16 1454.03 830.13
12/09/13 09:54:00 32538.32 1454.06 830.05
12/09/13 09:57:00 32538.37 1456.24 829.97
12/09/13 10:00:00 32538.53 1456.26 829.89
12/09/13 10:03:00 32538.58 1458.44 829.81
12/09/13 10:06:00 32538.74 1458.45 829.73
12/09/13 10:09:00 32538.79 1460.63 829.64
12/09/13 10:12:00 32538.95 1460.66 829.56
12/09/13 10:15:00 32539.01 1462.84 829.48
12/09/13 10:18:00 32539.16 1462.86 829.40
12/09/13 10:21:00 32539.22 1465.04 829.32
12/09/13 10:24:00 32539.37 1465.05 829.24
12/09/13 10:27:00 32539.43 1467.23 829.15
12/09/13 10:30:00 32539.58 1467.26 829.07
12/09/13 10:33:00 32539.74 1467.27 828.99
12/09/13 10:36:00 32539.79 1469.45 828.91
12/09/13 10:39:00 32539.95 1469.46 828.83
12/09/13 10:42:00 32540.00 1471.64 828.75
12/09/13 10:45:00 32540.16 1471.67 828.66
12/09/13 10:48:00 32540.21 1473.85 828.58
12/09/13 10:51:00 32540.36 1473.87 828.50
12/09/13 10:54:00 32540.42 1476.05 828.42
12/09/13 10:57:00 32540.57 1476.06 828.34
12/09/13 11:00:00 32540.63 1478.24 828.26
12/09/13 11:03:00 32540.78 1478.26 828.17
12/09/13 11:06:00 32540.84 1480.44 828.09
12/09/13 11:09:00 32540.99 1480.46 828.01
12/09/13 11:12:00 32541.04 1482.64 827.93
12/09/13 11:15:00 32541.20 1482.65 827.85
12/09/13 11:18:00 32541.35 1482.67 827.76
12/09/13 11:21:00 32541.40 1484.85 827.68
12/09/13 11:24:00 32541.56 1484.87 827.60
12/09/13 11:27:00 32541.61 1487.05 827.52
12/09/13 11:30:00 32541.76 1487.08 827.44
12/09/13 11:33:00 32541.82 1489.26 827.35
12/09/13 11:36:00 32541.97 1489.27 827.27
12/09/13 11:39:00 32542.02 1491.45 827.19
12/09/13 11:42:00 32542.17 1491.47 827.11
12/09/13 11:45:00 32542.22 1493.65 827.03
12/09/13 11:48:00 32542.38 1493.67 826.94
12/09/13 11:51:00 32542.43 1495.85 826.86
12/09/13 11:54:00 32542.58 1495.86 826.78
12/09/13 11:57:00 32542.63 1498.04 826.70
12/09/13 12:00:00 32542.78 1498.06 826.62
12/09/13 12:03:00 32542.94 1498.08 826.53
12/09/13 12:06:00 32542.98 1500.26 826.45
12/09/13 12:09:00 32543.14 1500.27 826.37
12/09/13 12:12:00 32543.19 1502.45 826.29
12/09/13 12:15:00 32543.34 1502.46 826.20
12/09/13 12:18:00 32543.39 1504.64 826.12
12/09/13 12:21:00 32543.54 1504.66 826.04
12/09/13 12:24:00 32543.59 1506.84 825.96
12/09/13 12:27:00 32543.74 1506.85 825.88
12/09/13 12:30:00 32543.79 1509.03 825.79
12/09/13 12:33:00 32543.95 1509.05 825.71
12/09/13 12:36:00 32543.99 1511.23 825.63
12/09/13 12:39:00 32544.14 1511.25 825.55
12/09/13 12:42:00 32544.20 1513.43 825.46
12/09/13 12:45:00 32544.34 1513.44 825.38
12/09/13 12:48:00 32544.50 1513.46 825.30
12/09/13 12:51:00 32544.54 1515.63 825.22
12/09/13 12:54:00 32544.69 1515.65 825.13
12/09/13 12:57:00 32544.74 1517.83 825.05
12/09/13 13:00:00 32544.89 1517.84 824.97
12/09/13 13:03:00 32544.94 1520.02 824.89
12/09/13 13:06:00 32545.09 1520.04 824.80
12/09/13 13:09:00 32545.14 1522.22 824.72
12/09/13 13:12:00 32545.29 1522.25 824.64
12/09/13 13:15:00 32545.34 1524.43 824.56
12/09/13 13:18:00 32545.49 1524.44 824.47
12/09/13 13:21:00 32545.53 1526.62 824.39
12/09/13 13:24:00 32545.69 1526.63 824.31
12/09/13 13:27:00 32545.73 1528.81 824.23
12/09/13 13:30:00 32545.88 1528.83 824.14
12/09/13 13:33:00 32546.03 1528.84 824.06
12/09/13 13:36:00 32546.08 1531.02 823.98
12/09/13 13:39:00 32546.22 1531.04 823.89
12/09/13 13:42:00 32546.27 1533.21 823.81
12/09/13 13:45:00 32546.42 1533.23 823.73
12/09/13 13:48:00 32546.47 1535.41 823.65
12/09/13 13:51:00 32546.62 1535.42 823.56
12/09/13 13:54:00 32546.66 1537.60 823.48
12/09/13 13:57:00 32546.81 1537.61 823.40
12/09/13 14:00:00 32546.86 1539.79 823.31
12/09/13 14:03:00 32547.00 1539.81 823.23
12/09/13 14:06:00 32547.05 1541.98 823.15
12/09/13 14:09:00 32547.20 1542.00 823.07
12/09/13 14:12:00 32547.25 1544.17 822.98
12/09/13 14:15:00 32547.39 1544.19 822.90
12/09/13 14:18:00 32547.54 1544.21 822.82
12/09/13 14:21:00 32547.58 1546.39 822.73
12/09/13 14:24:00 32547.73 1546.39 822.65
12/09/13 14:27:00 32547.78 1548.57 822.57
12/09/13 14:30:00 32547.93 1548.59 822.48
12/09/13 14:33:00 32547.97 1550.76 822.40
12/09/13 14:36:00 32548.12 1550.78 822.32
12/09/13 14:39:00 32548.16 1552.96 822.24
12/09/13 14:42:00 32548.30 1552.97 822.15
12/09/13 14:45:00 32548.35 1555.15 822.07
12/09/13 14:48:00 32548.50 1555.17 821.99
12/09/13 14:51:00 32548.54 1557.34 821.90
12/09/13 14:54:00 32548.69 1557.36 821.82
12/09/13 14:57:00 32548.73 1559.54 821.74
12/09/13 15:00:00 32548.88 1559.54 821.65
12/09/13 15:03:00 32549.03 1559.56 821.57
12/09/13 15:06:00 32549.07 1561.74 821.49
12/09/13 15:09:00 32549.21 1561.76 821.40
12/09/13 15:12:00 32549.25 1563.93 821.32
12/09/13 15:15:00 32549.40 1563.94 821.24
12/09/13 15:18:00 32549.45 1566.12 821.15
12/09/13 15:21:00 32549.59 1566.14 821.07
12/09/13 15:24:00 32549.63 1568.32 820.99
12/09/13 15:27:00 32549.78 1568.34 820.90
12/09/13 15:30:00 32549.82 1570.52 820.82
12/09/13 15:33:00 32549.96 1570.53 820.74
12/09/13 15:36:00 32550.01 1572.71 820.65
12/09/13 15:39:00 32550.15 1572.72 820.57
12/09/13 15:42:00 32550.19 1574.89 820.49
12/09/13 15:45:00 32550.34 1574.91 820.40
12/09/13 15:48:00 32550.49 1574.92 820.32
12/09/13 15:51:00 32550.53 1577.10 820.24
12/09/13 15:54:00 32550.67 1577.12 820.15
12/09/13 15:57:00 32550.71 1579.29 820.07
12/09/13 16:00:00 32550.85 1579.31 819.98
12/09/13 16:03:00 32550.90 1581.49 819.90
12/09/13 16:06:00 32551.04 1581.50 819.82
12/09/13 16:09:00 32551.08 1583.68 819.73
12/09/13 16:12:00 32551.22 1583.68 819.65
12/09/13 16:15:00 32551.27 1585.86 819.57
12/09/13 16:18:00 32551.41 1585.87 819.48
12/09/13 16:21:00 32551.44 1588.05 819.40
12/09/13 16:24:00 32551.59 1588.07 819.31
12/09/13 16:27:00 32551.63 1590.24 819.23
12/09/13 16:30:00 32551.78 1590.25 819.15
12/09/13 16:33:00 32551.92 1590.27 819.06
12/09/13 16:36:00 32551.96 1592.44 818.98
12/09/13 16:39:00 32552.10 1592.46 818.90
12/09/13 16:42:00 32552.14 1594.64 818.81
12/09/13 16:45:00 32552.28 1594.64 818.73
12/09/13 16:48:00 32552.32 1596.81 818.64
12/09/13 16:51:00 32552.47 1596.83 818.56
12/09/13 16:54:00 32552.50 1599.00 818.48
12/09/13 16:57:00 32552.65 1599.02 818.39
12/09/13 17:00:00 32552.68 1601.20 818.31
12/09/13 17:03:00 32552.83 1601.21 818.22
12/09/13 17:06:00 32552.86 1603.38 818.14
12/09/13 17:09:00 32553.01 1603.40 818.06
12/09/13 17:12:00 32553.04 1605.57 817.97
12/09/13 17:15:00 32553.19 1605.58 817.89
12/09/13 17:18:00 32553.33 1605.59 817.80
12/09/13 17:21:00 32553.36 1607.76 817.72
12/09/13 17:24:00 32553.51 1607.78 817.64
12/09/13 17:27:00 32553.54 1609.95 817.55
12/09/13 17:30:00 32553.68 1609.97 817.47
12/09/13 17:33:00 32553.72 1612.15 817.38
12/09/13 17:36:00 32553.86 1612.15 817.30
12/09/13 17:39:00 32553.90 1614.33 817.22
12/09/13 17:42:00 32554.04 1614.35 817.13
12/09/13 17:45:00 32554.07 1616.52 817.05
12/09/13 17:48:00 32554.22 1616.54 816.96
12/09/13 17:51:00 32554.25 1618.71 816.88
12/09/13 17:54:00 32554.39 1618.72 816.79
12/09/13 17:57:00 32554.43 1620.89 816.71
12/09/13 18:00:00 32554.57 1620.91 816.63
12/09/13 18:03:00 32554.71 1620.93 816.54
12/09/13 18:06:00 32554.74 1623.10 816.46
12/09/13 18:09:00 32554.89 1623.11 816.37
12/09/13 18:12:00 32554.92 1625.28 816.29
12/09/13 18:15:00 32555.06 1625.30 816.20
12/09/13 18:18:00 32555.10 1627.47 816.12
12/09/13 18:21:00 32555.24 1627.48 816.03
12/09/13 18:24:00 32555.27 1629.65 815.95
12/09/13 18:27:00 32555.41 1629.66 815.87
12/09/13 18:30:00 32555.45 1631.83 815.78
12/09/13 18:33:00 32555.59 1631.85 815.70
12/09/13 18:36:00 32555.62 1634.02 815.61
12/09/13 18:39:00 32555.76 1634.04 815.53
12/09/13 18:42:00 32555.79 1636.21 815.44
12/09/13 18:45:00 32555.94 1636.22 815.36
12/09/13 18:48:00 32556.07 1636.24 815.27
12/09/13 18:51:00 32556.10 1638.42 815.19
12/09/13 18:54:00 32556.25 1638.42 815.11
12/09/13 18:57:00 32556.27 1640.60 815.02
12/09/13 19:00:00 32556.42 1640.60 814.94
12/09/13 19:03:00 32556.45 1642.78 814.85
12/09/13 19:06:00 32556.59 1642.79 814.77
12/09/13 19:09:00 32556.62 1644.97 814.68
12/09/13 19:12:00 32556.76 1644.98 814.60
12/09/13 19:15:00 32556.79 1647.15 814.51
12/09/13 19:18:00 32556.93 1647.16 814.43
12/09/13 19:21:00 32556.96 1649.33 814.34
12/09/13 19:24:00 32557.10 1649.35 814.26
12/09/13 19:27:00 32557.13 1651.52 814.17
12/09/13 19:30:00 32557.27 1651.53 814.09
12/09/13 19:33:00 32557.40 1651.55 814.00
12/09/13 19:36:00 32557.44 1653.72 813.92
12/09/13 19:39:00 32557.57 1653.73 813.83
12/09/13 19:42:00 32557.60 1655.90 813.75
12/09/13 19:45:00 32557.74 1655.92 813.66
12/09/13 19:48:00 32557.77 1658.09 813.58
12/09/13 19:51:00 32557.91 1658.10 813.49
12/09/13 19:54:00 32557.94 1660.28 813.41
12/09/13 19:57:00 32558.07 1660.28 813.32
12/09/13 20:00:00 32558.11 1662.45 813.24
12/09/13 20:03:00 32558.25 1662.46 813.15
12/09/13 20:06:00 32558.27 1664.64 813.07
12/09/13 20:09:00 32558.41 1664.65 812.98
12/09/13 20:12:00 32558.44 1666.82 812.90
12/09/13 20:15:00 32558.58 1666.83 812.81
12/09/13 20:18:00 32558.71 1666.84 812.73
12/09/13 20:21:00 32558.74 1669.02 812.64
12/09/13 20:24:00 32558.88 1669.03 812.56
12/09/13 20:27:00 32558.91 1671.20 812.47
12/09/13 20:30:00 32559.04 1671.20 812.39
12/09/13 20:33:00 32559.07 1673.37 812.30
12/09/13 20:36:00 32559.21 1673.39 812.22
12/09/13 20:39:00 32559.24 1675.56 812.13
12/09/13 20:42:00 32559.38 1675.58 812.05
12/09/13 20:45:00 32559.40 1677.75 811.96
12/09/13 20:48:00 32559.54 1677.75 811.88
12/09/13 20:51:00 32559.57 1679.93 811.79
12/09/13 20:54:00 32559.70 1679.94 811.71
12/09/13 20:57:00 32559.72 1682.11 811.62
12/09/13 21:00:00 32559.86 1682.13 811.53
12/09/13 21:03:00 32560.00 1682.12 811.45
12/09/13 21:06:00 32560.03 1684.30 811.36
12/09/13 21:09:00 32560.16 1684.31 811.28
12/09/13 21:12:00 32560.19 1686.48 811.19
12/09/13 21:15:00 32560.33 1686.49 811.11
12/09/13 21:18:00 32560.35 1688.66 811.02
12/09/13 21:21:00 32560.48 1688.67 810.94
12/09/13 21:24:00 32560.51 1690.84 810.85
12/09/13 21:27:00 32560.64 1690.85 810.77
12/09/13 21:30:00 32560.67 1693.03 810.68
12/09/13 21:33:00 32560.80 1693.04 810.59
12/09/13 21:36:00 32560.83 1695.21 810.51
12/09/13 21:39:00 32560.97 1695.21 810.42
12/09/13 21:42:00 32560.99 1697.38 810.34
12/09/13 21:45:00 32561.12 1697.39 810.25
12/09/13 21:48:00 32561.26 1697.40 810.17
12/09/13 21:51:00 32561.29 1699.58 810.08
12/09/13 21:54:00 32561.42 1699.59 809.99
12/09/13 21:57:00 32561.44 1701.76 809.91
12/09/13 22:00:00 32561.58 1701.77 809.82
12/09/13 22:03:00 32561.60 1703.94 809.74
12/09/13 22:06:00 32561.73 1703.95 809.65
12/09/13 22:09:00 32561.75 1706.13 809.57
12/09/13 22:12:00 32561.89 1706.12 809.48
12/09/13 22:15:00 32561.91 1708.29 809.39
12/09/13 22:18:00 32562.05 1708.30 809.31
12/09/13 22:21:00 32562.07 1710.48 809.22
12/09/13 22:24:00 32562.21 1710.49 809.14
12/09/13 22:27:00 32562.23 1712.66 809.05
12/09/13 22:30:00 32562.36 1712.66 808.97
12/09/13 22:33:00 32562.49 1712.68 808.88
12/09/13 22:36:00 32562.52 1714.85 808.79
12/09/13 22:39:00 32562.65 1714.85 808.71
12/09/13 22:42:00 32562.67 1717.02 808.62
12/09/13 22:45:00 32562.81 1717.03 808.54
12/09/13 22:48:00 32562.83 1719.20 808.45
12/09/13 22:51:00 32562.96 1719.21 808.36
12/09/13 22:54:00 32562.98 1721.38 808.28
12/09/13 22:57:00 32563.11 1721.40 808.19
12/09/13 23:00:00 32563.13 1723.57 808.11
12/09/13 23:03:00 32563.27 1723.57 808.02
12/09/13 23:06:00 32563.29 1725.74 807.93
12/09/13 23:09:00 32563.42 1725.75 807.85
12/09/13 23:12:00 32563.44 1727.92 807.76
12/09/13 23:15:00 32563.57 1727.92 807.68
12/09/13 23:18:00 32563.71 1727.93 807.59
12/09/13 23:21:00 32563.73 1730.10 807.50
12/09/13 23:24:00 32563.86 1730.11 807.42
12/09/13 23:27:00 32563.87 1732.28 807.33
12/09/13 23:30:00 32564.01 1732.29 807.24
12/09/13 23:33:00 32564.03 1734.46 807.16
12/09/13 23:36:00 32564.16 1734.46 807.07
12/09/13 23:39:00 32564.18 1736.63 806.99
12/09/13 23:42:00 32564.31 1736.64 806.90
12/09/13 23:45:00 32564.33 1738.81 806.81
12/09/13 23:48:00 32564.46 1738.82 806.73
12/09/13 23:51:00 32564.48 1740.99 806.64
12/09/13 23:54:00 32564.61 1741.01 806.55
12/09/13 23:57:00 32564.63 1743.17 806.47
12/09/14 00:00:00 32564.76 1743.18 806.38
12/09/14 00:03:00 32564.89 1743.19 806.29
12/09/14 00:06:00 32564.90 1745.36 806.21
12/09/14 00:09:00 32565.04 1745.37 806.12
12/09/14 00:12:00 32565.05 1747.54 806.03
12/09/14 00:15:00 32565.19 1747.53 805.95
12/09/14 00:18:00 32565.20 1749.70 805.86
12/09/14 00:21:00 32565.34 1749.71 805.78
12/09/14 00:24:00 32565.35 1751.88 805.69
12/09/14 00:27:00 32565.48 1751.89 805.60
12/09/14 00:30:00 32565.50 1754.06 805.52
12/09/14 00:33:00 32565.63 1754.07 805.43
12/09/14 00:36:00 32565.65 1756.24 805.34
12/09/14 00:39:00 32565.78 1756.25 805.26
12/09/14 00:42:00 32565.79 1758.42 805.17
12/09/14 00:45:00 32565.92 1758.43 805.08
12/09/14 00:48:00 32566.05 1758.42 805.00
12/09/14 00:51:00 32566.07 1760.59 804.91
12/09/14 00:54:00 32566.20 1760.60 804.82
12/09/14 00:57:00 32566.21 1762.77 804.74
12/09/14 01:00:00 32566.34 1762.78 804.65
12/09/14 01:03:00 32566.36 1764.95 804.56
12/09/14 01:06:00 32566.49 1764.95 804.48
12/09/14 01:09:00 32566.50 1767.12 804.39
12/09/14 01:12:00 32566.63 1767.12 804.30
12/09/14 01:15:00 32566.64 1769.29 804.21
12/09/14 01:18:00 32566.78 1769.30 804.13
12/09/14 01:21:00 32566.79 1771.47 804.04
12/09/14 01:24:00 32566.92 1771.47 803.95
12/09/14 01:27:00 32566.93 1773.64 803.87
12/09/14 01:30:00 32567.06 1773.64 803.78
12/09/14 01:33:00 32567.19 1773.65 803.69
12/09/14 01:36:00 32567.20 1775.82 803.61
12/09/14 01:39:00 32567.33 1775.82 803.52
12/09/14 01:42:00 32567.34 1777.99 803.43
12/09/14 01:45:00 32567.47 1778.00 803.35
12/09/14 01:48:00 32567.48 1780.17 803.26
12/09/14 01:51:00 32567.62 1780.17 803.17
12/09/14 01:54:00 32567.63 1782.34 803.08
12/09/14 01:57:00 32567.76 1782.34 803.00
12/09/14 02:00:00 32567.77 1784.51 802.91
12/09/14 02:03:00 32567.90 1784.52 802.82
12/09/14 02:06:00 32567.91 1786.69 802.74
12/09/14 02:09:00 32568.03 1786.70 802.65
12/09/14 02:12:00 32568.04 1788.87 802.56
12/09/14 02:15:00 32568.18 1788.87 802.47
12/09/14 02:18:00 32568.30 1788.88 802.39
12/09/14 02:21:00 32568.31 1791.04 802.30
12/09/14 02:24:00 32568.44 1791.05 802.21
12/09/14 02:27:00 32568.45 1793.21 802.13
12/09/14 02:30:00 32568.58 1793.21 802.04
12/09/14 02:33:00 32568.58 1795.38 801.95
12/09/14 02:36:00 32568.71 1795.39 801.86
12/09/14 02:39:00 32568.72 1797.56 801.78
12/09/14 02:42:00 32568.85 1797.57 801.69
12/09/14 02:45:00 32568.86 1799.73 801.60
12/09/14 02:48:00 32568.99 1799.73 801.51
12/09/14 02:51:00 32569.00 1801.90 801.43
12/09/14 02:54:00 32569.13 1801.92 801.34
12/09/14 02:57:00 32569.13 1804.08 801.25
12/09/14 03:00:00 32569.26 1804.08 801.16
12/09/14 03:03:00 32569.39 1804.08 801.08
12/09/14 03:06:00 32569.39 1806.25 800.99
12/09/14 03:09:00 32569.52 1806.26 800.90
12/09/14 03:12:00 32569.53 1808.42 800.81
12/09/14 03:15:00 32569.66 1808.43 800.73
12/09/14 03:18:00 32569.66 1810.60 800.64
12/09/14 03:21:00 32569.79 1810.60 800.55
12/09/14 03:24:00 32569.79 1812.77 800.46
12/09/14 03:27:00 32569.92 1812.77 800.38
12/09/14 03:30:00 32569.93 1814.94 800.29
12/09/14 03:33:00 32570.06 1814.95 800.20
12/09/14 03:36:00 32570.06 1817.11 800.11
12/09/14 03:39:00 32570.19 1817.11 800.03
12/09/14 03:42:00 32570.20 1819.28 799.94
12/09/14 03:45:00 32570.33 1819.29 799.85
12/09/14 03:48:00 32570.45 1819.29 799.76
12/09/14 03:51:00 32570.46 1821.46 799.68
12/09/14 03:54:00 32570.58 1821.47 799.59
12/09/14 03:57:00 32570.59 1823.63 799.50
12/09/14 04:00:00 32570.71 1823.63 799.41
12/09/14 04:03:00 32570.72 1825.79 799.32
12/09/14 04:06:00 32570.85 1825.80 799.24
12/09/14 04:09:00 32570.85 1827.96 799.15
12/09/14 04:12:00 32570.98 1827.98 799.06
12/09/14 04:15:00 32570.98 1830.15 798.97
12/09/14 04:18:00 32571.11 1830.14 798.89
12/09/14 04:21:00 32571.11 1832.31 798.80
12/09/14 04:24:00 32571.24 1832.32 798.71
12/09/14 04:27:00 32571.24 1834.48 798.62
12/09/14 04:30:00 32571.37 1834.49 798.53
12/09/14 04:33:00 32571.49 1834.48 798.45
12/09/14 04:36:00 32571.49 1836.65 798.36
12/09/14 04:39:00 32571.62 1836.64 798.27
12/09/14 04:42:00 32571.62 1838.81 798.18
12/09/14 04:45:00 32571.75 1838.82 798.09
12/09/14 04:48:00 32571.75 1840.99 798.00
12/09/14 04:51:00 32571.87 1840.99 797.92
12/09/14 04:54:00 32571.87 1843.15 797.83
12/09/14 04:57:00 32572.00 1843.16 797.74
12/09/14 05:00:00 32572.00 1845.33 797.65
12/09/14 05:03:00 32572.13 1845.32 797.56
12/09/14 05:06:00 32572.13 1847.49 797.48
12/09/14 05:09:00 32572.25 1847.49 797.39
12/09/14 05:12:00 32572.25 1849.65 797.30
12/09/14 05:15:00 32572.38 1849.66 797.21
12/09/14 05:18:00 32572.50 1849.66 797.12
12/09/14 05:21:00 32572.51 1851.83 797.04
12/09/14 05:24:00 32572.63 1851.83 796.95
12/09/14 05:27:00 32572.63 1854.00 796.86
12/09/14 05:30:00 32572.75 1854.01 796.77
12/09/14 05:33:00 32572.75 1856.17 796.68
12/09/14 05:36:00 32572.88 1856.17 796.59
12/09/14 05:39:00 32572.88 1858.33 796.51
12/09/14 05:42:00 32573.00 1858.33 796.42
12/09/14 05:45:00 32573.00 1860.50 796.33
12/09/14 05:48:00 32573.12 1860.50 796.24
12/09/14 05:51:00 32573.12 1862.67 796.15
12/09/14 05:54:00 32573.25 1862.67 796.06
12/09/14 05:57:00 32573.25 1864.84 795.97
12/09/14 06:00:00 32573.37 1864.84 795.89
12/09/14 06:03:00 32573.49 1864.85 795.80
12/09/14 06:06:00 32573.49 1867.01 795.71
12/09/14 06:09:00 32573.61 1867.01 795.62
12/09/14 06:12:00 32573.61 1869.17 795.53
12/09/14 06:15:00 32573.73 1869.17 795.44
12/09/14 06:18:00 32573.73 1871.33 795.36
12/09/14 06:21:00 32573.85 1871.34 795.27
12/09/14 06:24:00 32573.86 1873.50 795.18
12/09/14 06:27:00 32573.98 1873.51 795.09
12/09/14 06:30:00 32573.97 1875.67 795.00
12/09/14 06:33:00 32574.10 1875.68 794.91
12/09/14 06:36:00 32574.10 1877.84 794.82
12/09/14 06:39:00 32574.22 1877.84 794.74
12/09/14 06:42:00 32574.21 1880.00 794.65
12/09/14 06:45:00 32574.34 1880.01 794.56
12/09/14 06:48:00 32574.46 1880.00 794.47
12/09/14 06:51:00 32574.45 1882.17 794.38
12/09/14 06:54:00 32574.58 1882.16 794.29
12/09/14 06:57:00 32574.57 1884.33 794.20
12/09/14 07:00:00 32574.70 1884.33 794.11
12/09/14 07:03:00 32574.70 1886.50 794.02
12/09/14 07:06:00 32574.81 1886.49 793.94
12/09/14 07:09:00 32574.81 1888.65 793.85
12/09/14 07:12:00 32574.93 1888.66 793.76
12/09/14 07:15:00 32574.93 1890.82 793.67
12/09/14 07:18:00 32575.05 1890.83 793.58
12/09/14 07:21:00 32575.04 1892.99 793.49
12/09/14 07:24:00 32575.16 1892.99 793.40
12/09/14 07:27:00 32575.16 1895.15 793.31
12/09/14 07:30:00 32575.28 1895.15 793.22
12/09/14 07:33:00 32575.40 1895.16 793.14
12/09/14 07:36:00 32575.39 1897.32 793.05
12/09/14 07:39:00 32575.52 1897.32 792.96
12/09/14 07:42:00 32575.51 1899.48 792.87
12/09/14 07:45:00 32575.63 1899.48 792.78
12/09/14 07:48:00 32575.62 1901.65 792.69
12/09/14 07:51:00 32575.74 1901.65 792.60
12/09/14 07:54:00 32575.74 1903.81 792.51
12/09/14 07:57:00 32575.86 1903.82 792.42
12/09/14 08:00:00 32575.85 1905.98 792.33
12/09/14 08:03:00 32575.97 1905.98 792.24
12/09/14 08:06:00 32575.96 1908.14 792.16
12/09/14 08:09:00 32576.08 1908.14 792.07
12/09/14 08:12:00 32576.08 1910.30 791.98
12/09/14 08:15:00 32576.20 1910.31 791.89
12/09/14 08:18:00 32576.32 1910.30 791.80
12/09/14 08:21:00 32576.31 1912.46 791.71
12/09/14 08:24:00 32576.43 1912.47 791.62
12/09/14 08:27:00 32576.42 1914.63 791.53
12/09/14 08:30:00 32576.54 1914.63 791.44
12/09/14 08:33:00 32576.53 1916.80 791.35
12/09/14 08:36:00 32576.65 1916.78 791.26
12/09/14 08:39:00 32576.64 1918.95 791.17
12/09/14 08:42:00 32576.76 1918.95 791.08
12/09/14 08:45:00 32576.75 1921.11 791.00
12/09/14 08:48:00 32576.87 1921.11 790.91
12/09/14 08:51:00 32576.86 1923.28 790.82
12/09/14 08:54:00 32576.98 1923.27 790.73
12/09/14 08:57:00 32576.97 1925.43 790.64
12/09/14 09:00:00 32577.09 1925.43 790.55
12/09/14 09:03:00 32577.21 1925.44 790.46
12/09/14 09:06:00 32577.20 1927.60 790.37
12/09/14 09:09:00 32577.32 1927.60 790.28
12/09/14 09:12:00 32577.30 1929.76 790.19
12/09/14 09:15:00 32577.43 1929.76 790.10
12/09/14 09:18:00 32577.41 1931.92 790.01
12/09/14 09:21:00 32577.54 1931.92 789.92
12/09/14 09:24:00 32577.52 1934.08 789.83
12/09/14 09:27:00 32577.64 1934.08 789.74
12/09/14 09:30:00 32577.63 1936.24 789.65
12/09/14 09:33:00 32577.75 1936.24 789.56
12/09/14 09:36:00 32577.74 1938.40 789.47
12/09/14 09:39:00 32577.86 1938.41 789.38
12/09/14 09:42:00 32577.84 1940.57 789.29
12/09/14 09:45:00 32577.96 1940.56 789.20
12/09/14 09:48:00 32578.08 1940.56 789.11
12/09/14 09:51:00 32578.06 1942.72 789.02
12/09/14 09:54:00 32578.18 1942.73 788.93
12/09/14 09:57:00 32578.17 1944.89 788.84
12/09/14 10:00:00 32578.29 1944.88 788.75
12/09/14 10:03:00 32578.27 1947.04 788.67
12/09/14 10:06:00 32578.39 1947.04 788.58
12/09/14 10:09:00 32578.38 1949.20 788.49
12/09/14 10:12:00 32578.50 1949.21 788.40
12/09/14 10:15:00 32578.48 1951.37 788.31
12/09/14 10:18:00 32578.60 1951.35 788.22
12/09/14 10:21:00 32578.59 1953.51 788.13
12/09/14 10:24:00 32578.71 1953.51 788.04
12/09/14 10:27:00 32578.69 1955.68 787.95
12/09/14 10:30:00 32578.81 1955.68 787.86
12/09/14 10:33:00 32578.92 1955.67 787.77
12/09/14 10:36:00 32578.91 1957.83 787.68
12/09/14 10:39:00 32579.02 1957.84 787.59
12/09/14 10:42:00 32579.01 1960.00 787.50
12/09/14 10:45:00 32579.12 1959.99 787.41
12/09/14 10:48:00 32579.11 1962.15 787.32
12/09/14 10:51:00 32579.23 1962.15 787.23
12/09/14 10:54:00 32579.21 1964.31 787.14
12/09/14 10:57:00 32579.33 1964.31 787.05
12/09/14 11:00:00 32579.31 1966.47 786.96
12/09/14 11:03:00 32579.43 1966.47 786.87
12/09/14 11:06:00 32579.41 1968.63 786.78
12/09/14 11:09:00 32579.53 1968.63 786.69
12/09/14 11:12:00 32579.51 1970.79 786.59
12/09/14 11:15:00 32579.63 1970.79 786.50
12/09/14 11:18:00 32579.74 1970.78 786.41
12/09/14 11:21:00 32579.73 1972.94 786.32
12/09/14 11:24:00 32579.84 1972.93 786.23
12/09/14 11:27:00 32579.82 1975.09 786.14
12/09/14 11:30:00 32579.94 1975.09 786.05
12/09/14 11:33:00 32579.93 1977.26 785.96
12/09/14 11:36:00 32580.04 1977.25 785.87
12/09/14 11:39:00 32580.02 1979.41 785.78
12/09/14 11:42:00 32580.14 1979.41 785.69
12/09/14 11:45:00 32580.12 1981.57 785.60
12/09/14 11:48:00 32580.23 1981.56 785.51
12/09/14 11:51:00 32580.22 1983.72 785.42
12/09/14 11:54:00 32580.33 1983.72 785.33
12/09/14 11:57:00 32580.31 1985.88 785.24
12/09/14 12:00:00 32580.42 1985.89 785.15
12/09/14 12:03:00 32580.54 1985.88 785.06
12/09/14 12:06:00 32580.52 1988.04 784.97
12/09/14 12:09:00 32580.63 1988.04 784.88
12/09/14 12:12:00 32580.62 1990.20 784.79
12/09/14 12:15:00 32580.73 1990.20 784.70
12/09/14 12:18:00 32580.71 1992.36 784.61
12/09/14 12:21:00 32580.83 1992.34 784.52
12/09/14 12:24:00 32580.81 1994.50 784.42
12/09/14 12:27:00 32580.92 1994.50 784.33
12/09/14 12:30:00 32580.90 1996.66 784.24
12/09/14 12:33:00 32581.01 1996.66 784.15
12/09/14 12:36:00 32580.99 1998.82 784.06
12/09/14 12:39:00 32581.11 1998.81 783.97
12/09/14 12:42:00 32581.09 2000.97 783.88
12/09/14 12:45:00 32581.20 2000.96 783.79
12/09/14 12:48:00 32581.31 2000.96 783.70
12/09/14 12:51:00 32581.29 2003.12 783.61
12/09/14 12:54:00 32581.40 2003.11 783.52
12/09/14 12:57:00 32581.38 2005.27 783.43
12/09/14 13:00:00 32581.49 2005.27 783.34
12/09/14 13:03:00 32581.47 2007.43 783.25
12/09/14 13:06:00 32581.58 2007.43 783.15
12/09/14 13:09:00 32581.57 2009.59 783.06
12/09/14 13:12:00 32581.68 2009.58 782.97
12/09/14 13:15:00 32581.66 2011.74 782.88
12/09/14 13:18:00 32581.77 2011.74 782.79
12/09/14 13:21:00 32581.75 2013.90 782.70
12/09/14 13:24:00 32581.86 2013.89 782.61
12/09/14 13:27:00 32581.84 2016.05 782.52
12/09/14 13:30:00 32581.95 2016.04 782.43
12/09/14 13:33:00 32582.06 2016.04 782.34
12/09/14 13:36:00 32582.04 2018.20 782.25
12/09/14 13:39:00 32582.15 2018.19 782.15
12/09/14 13:42:00 32582.13 2020.35 782.06
12/09/14 13:45:00 32582.24 2020.34 781.97
12/09/14 13:48:00 32582.22 2022.50 781.88
12/09/14 13:51:00 32582.33 2022.49 781.79
12/09/14 13:54:00 32582.30 2024.65 781.70
12/09/14 13:57:00 32582.42 2024.65 781.61
12/09/14 14:00:00 32582.39 2026.80 781.52
12/09/14 14:03:00 32582.50 2026.80 781.43
12/09/14 14:06:00 32582.48 2028.96 781.33
12/09/14 14:09:00 32582.59 2028.96 781.24
12/09/14 14:12:00 32582.56 2031.12 781.15
12/09/14 14:15:00 32582.67 2031.11 781.06
12/09/14 14:18:00 32582.78 2031.09 780.97
12/09/14 14:21:00 32582.76 2033.25 780.88
12/09/14 14:24:00 32582.87 2033.25 780.79
12/09/14 14:27:00 32582.85 2035.41 780.70
12/09/14 14:30:00 32582.96 2035.41 780.60
12/09/14 14:33:00 32582.93 2037.57 780.51
12/09/14 14:36:00 32583.04 2037.56 780.42
12/09/14 14:39:00 32583.02 2039.72 780.33
12/09/14 14:42:00 32583.13 2039.71 780.24
12/09/14 14:45:00 32583.10 2041.87 780.15
12/09/14 14:48:00 32583.21 2041.86 780.06
12/09/14 14:51:00 32583.18 2044.02 779.97
12/09/14 14:54:00 32583.29 2044.01 779.87
12/09/14 14:57:00 32583.26 2046.16 779.78
12/09/14 15:00:00 32583.38 2046.16 779.69
12/09/14 15:03:00 32583.48 2046.16 779.60
12/09/14 15:06:00 32583.46 2048.31 779.51
12/09/14 15:09:00 32583.57 2048.30 779.42
12/09/14 15:12:00 32583.54 2050.46 779.33
12/09/14 15:15:00 32583.65 2050.46 779.23
12/09/14 15:18:00 32583.62 2052.61 779.14
12/09/14 15:21:00 32583.73 2052.62 779.05
12/09/14 15:24:00 32583.71 2054.77 778.96
12/09/14 15:27:00 32583.81 2054.75 778.87
12/09/14 15:30:00 32583.79 2056.91 778.78
12/09/14 15:33:00 32583.89 2056.91 778.68
12/09/14 15:36:00 32583.86 2059.06 778.59
12/09/14 15:39:00 32583.97 2059.06 778.50
12/09/14 15:42:00 32583.95 2061.22 778.41
12/09/14 15:45:00 32584.05 2061.21 778.32
12/09/14 15:48:00 32584.16 2061.19 778.23
12/09/14 15:51:00 32584.13 2063.35 778.13
12/09/14 15:54:00 32584.24 2063.34 778.04
12/09/14 15:57:00 32584.21 2065.50 777.95
12/09/14 16:00:00 32584.32 2065.50 777.86
12/09/14 16:03:00 32584.29 2067.65 777.77
12/09/14 16:06:00 32584.40 2067.65 777.68
12/09/14 16:09:00 32584.37 2069.81 777.58
12/09/14 16:12:00 32584.48 2069.80 777.49
12/09/14 16:15:00 32584.45 2071.96 777.40
12/09/14 16:18:00 32584.55 2071.95 777.31
12/09/14 16:21:00 32584.53 2074.11 777.22
12/09/14 16:24:00 32584.63 2074.09 777.12
12/09/14 16:27:00 32584.60 2076.25 777.03
12/09/14 16:30:00 32584.71 2076.25 776.94
12/09/14 16:33:00 32584.82 2076.24 776.85
12/09/14 16:36:00 32584.79 2078.40 776.76
12/09/14 16:39:00 32584.89 2078.39 776.66
12/09/14 16:42:00 32584.86 2080.54 776.57
12/09/14 16:45:00 32584.97 2080.53 776.48
12/09/14 16:48:00 32584.94 2082.69 776.39
12/09/14 16:51:00 32585.04 2082.69 776.30
12/09/14 16:54:00 32585.01 2084.84 776.20
12/09/14 16:57:00 32585.12 2084.82 776.11
12/09/14 17:00:00 32585.08 2086.98 776.02
12/09/14 17:03:00 32585.20 2086.97 775.93
12/09/14 17:06:00 32585.16 2089.13 775.84
12/09/14 17:09:00 32585.27 2089.12 775.74
12/09/14 17:12:00 32585.23 2091.28 775.65
12/09/14 17:15:00 32585.34 2091.27 775.56
12/09/14 17:18:00 32585.45 2091.27 775.47
12/09/14 17:21:00 32585.41 2093.42 775.37
12/09/14 17:24:00 32585.52 2093.41 775.28
12/09/14 17:27:00 32585.48 2095.56 775.19
12/09/14 17:30:00 32585.59 2095.56 775.10
12/09/14 17:33:00 32585.56 2097.71 775.01
12/09/14 17:36:00 32585.66 2097.70 774.91
12/09/14 17:39:00 32585.63 2099.85 774.82
12/09/14 17:42:00 32585.74 2099.85 774.73
12/09/14 17:45:00 32585.70 2102.01 774.64
12/09/14 17:48:00 32585.81 2101.99 774.54
12/09/14 17:51:00 32585.77 2104.15 774.45
12/09/14 17:54:00 32585.88 2104.14 774.36
12/09/14 17:57:00 32585.84 2106.29 774.27
12/09/14 18:00:00 32585.95 2106.29 774.17
12/09/14 18:03:00 32586.05 2106.27 774.08
12/09/14 18:06:00 32586.02 2108.43 773.99
12/09/14 18:09:00 32586.12 2108.42 773.90
12/09/14 18:12:00 32586.09 2110.58 773.80
12/09/14 18:15:00 32586.19 2110.57 773.71
12/09/14 18:18:00 32586.15 2112.73 773.62
12/09/14 18:21:00 32586.26 2112.72 773.53
12/09/14 18:24:00 32586.22 2114.87 773.43
12/09/14 18:27:00 32586.33 2114.85 773.34
12/09/14 18:30:00 32586.29 2117.00 773.25
12/09/14 18:33:00 32586.40 2117.00 773.16
12/09/14 18:36:00 32586.36 2119.15 773.06
12/09/14 18:39:00 32586.46 2119.14 772.97
12/09/14 18:42:00 32586.43 2121.30 772.88
12/09/14 18:45:00 32586.53 2121.29 772.79
12/09/14 18:48:00 32586.63 2121.29 772.69
12/09/14 18:51:00 32586.60 2123.44 772.60
12/09/14 18:54:00 32586.70 2123.42 772.51
12/09/14 18:57:00 32586.66 2125.58 772.42
12/09/14 19:00:00 32586.77 2125.57 772.32
12/09/14 19:03:00 32586.73 2127.73 772.23
12/09/14 19:06:00 32586.83 2127.72 772.14
12/09/14 19:09:00 32586.79 2129.87 772.04
12/09/14 19:12:00 32586.90 2129.86 771.95
12/09/14 19:15:00 32586.86 2132.01 771.86
12/09/14 19:18:00 32586.96 2132.00 771.77
12/09/14 19:21:00 32586.92 2134.16 771.67
12/09/14 19:24:00 32587.03 2134.14 771.58
12/09/14 19:27:00 32586.99 2136.29 771.49
12/09/14 19:30:00 32587.09 2136.28 771.39
12/09/14 19:33:00 32587.20 2136.27 771.30
12/09/14 19:36:00 32587.15 2138.42 771.21
12/09/14 19:39:00 32587.26 2138.42 771.12
12/09/14 19:42:00 32587.22 2140.58 771.02
12/09/14 19:45:00 32587.32 2140.56 770.93
12/09/14 19:48:00 32587.28 2142.72 770.84
12/09/14 19:51:00 32587.38 2142.71 770.74
12/09/14 19:54:00 32587.34 2144.86 770.65
12/09/14 19:57:00 32587.44 2144.84 770.56
12/09/14 20:00:00 32587.40 2147.00 770.46
12/09/14 20:03:00 32587.50 2146.98 770.37
12/09/14 20:06:00 32587.46 2149.13 770.28
12/09/14 20:09:00 32587.56 2149.13 770.19
12/09/14 20:12:00 32587.53 2151.28 770.09
12/09/14 20:15:00 32587.63 2151.27 770.00
12/09/14 20:18:00 32587.73 2151.27 769.91
12/09/14 20:21:00 32587.69 2153.42 769.81
12/09/14 20:24:00 32587.79 2153.40 769.72
12/09/14 20:27:00 32587.75 2155.55 769.63
12/09/14 20:30:00 32587.85 2155.54 769.53
12/09/14 20:33:00 32587.80 2157.70 769.44
12/09/14 20:36:00 32587.90 2157.69 769.35
12/09/14 20:39:00 32587.86 2159.84 769.25
12/09/14 20:42:00 32587.97 2159.83 769.16
12/09/14 20:45:00 32587.92 2161.98 769.07
12/09/14 20:48:00 32588.03 2161.97 768.97
12/09/14 20:51:00 32587.98 2164.12 768.88
12/09/14 20:54:00 32588.08 2164.10 768.79
12/09/14 20:57:00 32588.04 2166.25 768.69
12/09/14 21:00:00 32588.14 2166.24 768.60
12/09/14 21:03:00 32588.24 2166.23 768.51
12/09/14 21:06:00 32588.20 2168.39 768.41
12/09/14 21:09:00 32588.29 2168.38 768.32
12/09/14 21:12:00 32588.25 2170.53 768.23
12/09/14 21:15:00 32588.35 2170.51 768.13
12/09/14 21:18:00 32588.31 2172.67 768.04
12/09/14 21:21:00 32588.41 2172.66 767.95
12/09/14 21:24:00 32588.36 2174.81 767.85
12/09/14 21:27:00 32588.46 2174.80 767.76
12/09/14 21:30:00 32588.42 2176.95 767.67
12/09/14 21:33:00 32588.52 2176.92 767.57
12/09/14 21:36:00 32588.48 2179.08 767.48
12/09/14 21:39:00 32588.57 2179.07 767.38
12/09/14 21:42:00 32588.53 2181.22 767.29
12/09/14 21:45:00 32588.63 2181.22 767.20
12/09/14 21:48:00 32588.73 2181.20 767.10
12/09/14 21:51:00 32588.68 2183.35 767.01
12/09/14 21:54:00 32588.78 2183.33 766.92
12/09/14 21:57:00 32588.73 2185.48 766.82
12/09/14 22:00:00 32588.83 2185.48 766.73
12/09/14 22:03:00 32588.79 2187.63 766.64
12/09/14 22:06:00 32588.88 2187.61 766.54
12/09/14 22:09:00 32588.84 2189.76 766.45
12/09/14 22:12:00 32588.94 2189.75 766.35
12/09/14 22:15:00 32588.89 2191.91 766.26
12/09/14 22:18:00 32588.99 2191.89 766.17
12/09/14 22:21:00 32588.94 2194.05 766.07
12/09/14 22:24:00 32589.04 2194.02 765.98
12/09/14 22:27:00 32589.00 2196.17 765.88
12/09/14 22:30:00 32589.10 2196.16 765.79
12/09/14 22:33:00 32589.19 2196.16 765.70
12/09/14 22:36:00 32589.14 2198.31 765.60
12/09/14 22:39:00 32589.24 2198.29 765.51
12/09/14 22:42:00 32589.19 2200.44 765.42
12/09/14 22:45:00 32589.29 2200.43 765.32
12/09/14 22:48:00 32589.24 2202.58 765.23
12/09/14 22:51:00 32589.34 2202.57 765.13
12/09/14 22:54:00 32589.29 2204.72 765.04
12/09/14 22:57:00 32589.39 2204.69 764.95
12/09/14 23:00:00 32589.34 2206.84 764.85
12/09/14 23:03:00 32589.44 2206.83 764.76
12/09/14 23:06:00 32589.39 2208.98 764.66
12/09/14 23:09:00 32589.49 2208.97 764.57
12/09/14 23:12:00 32589.43 2211.12 764.48
12/09/14 23:15:00 32589.54 2211.11 764.38
12/09/14 23:18:00 32589.63 2211.10 764.29
12/09/14 23:21:00 32589.58 2213.25 764.19
12/09/14 23:24:00 32589.68 2213.23 764.10
12/09/14 23:27:00 32589.63 2215.38 764.00
12/09/14 23:30:00 32589.73 2215.37 763.91
12/09/14 23:33:00 32589.68 2217.52 763.82
12/09/14 23:36:00 32589.78 2217.50 763.72
12/09/14 23:39:00 32589.72 2219.65 763.63
12/09/14 23:42:00 32589.82 2219.64 763.53
12/09/14 23:45:00 32589.77 2221.79 763.44
12/09/14 23:48:00 32589.87 2221.77 763.35
12/09/14 23:51:00 32589.81 2223.92 763.25
12/09/14 23:54:00 32589.91 2223.90 763.16
12/09/14 23:57:00 32589.86 2226.05 763.06
12/09/15 00:00:00 32589.95 2226.04 762.97
12/09/15 00:03:00 32590.05 2226.02 762.87
12/09/15 00:06:00 32590.00 2228.17 762.78
12/09/15 00:09:00 32590.09 2228.17 762.68
12/09/15 00:12:00 32590.04 2230.32 762.59
12/09/15 00:15:00 32590.14 2230.30 762.50
12/09/15 00:18:00 32590.08 2232.45 762.40
12/09/15 00:21:00 32590.18 2232.43 762.31
12/09/15 00:24:00 32590.13 2234.58 762.21
12/09/15 00:27:00 32590.23 2234.56 762.12
12/09/15 00:30:00 32590.17 2236.71 762.02
12/09/15 00:33:00 32590.27 2236.70 761.93
12/09/15 00:36:00 32590.21 2238.85 761.83
12/09/15 00:39:00 32590.31 2238.84 761.74
12/09/15 00:42:00 32590.26 2240.98 761.65
12/09/15 00:45:00 32590.35 2240.97 761.55
12/09/15 00:48:00 32590.45 2240.96 761.46
12/09/15 00:51:00 32590.39 2243.11 761.36
12/09/15 00:54:00 32590.49 2243.08 761.27
12/09/15 00:57:00 32590.43 2245.23 761.17
12/09/15 01:00:00 32590.53 2245.21 761.08
12/09/15 01:03:00 32590.47 2247.36 760.98
12/09/15 01:06:00 32590.57 2247.35 760.89
12/09/15 01:09:00 32590.51 2249.50 760.79
12/09/15 01:12:00 32590.61 2249.49 760.70
12/09/15 01:15:00 32590.55 2251.63 760.60
12/09/15 01:18:00 32590.65 2251.61 760.51
12/09/15 01:21:00 32590.59 2253.76 760.42
12/09/15 01:24:00 32590.68 2253.75 760.32
12/09/15 01:27:00 32590.63 2255.90 760.23
12/09/15 01:30:00 32590.72 2255.88 760.13
12/09/15 01:33:00 32590.82 2255.86 760.04
12/09/15 01:36:00 32590.76 2258.01 759.94
12/09/15 01:39:00 32590.86 2257.99 759.85
12/09/15 01:42:00 32590.80 2260.14 759.75
12/09/15 01:45:00 32590.89 2260.13 759.66
12/09/15 01:48:00 32590.83 2262.28 759.56
12/09/15 01:51:00 32590.93 2262.26 759.47
12/09/15 01:54:00 32590.87 2264.40 759.37
12/09/15 01:57:00 32590.97 2264.39 759.28
12/09/15 02:00:00 32590.91 2266.54 759.18
12/09/15 02:03:00 32590.99 2266.52 759.09
12/09/15 02:06:00 32590.94 2268.67 758.99
12/09/15 02:09:00 32591.04 2268.64 758.90
12/09/15 02:12:00 32590.98 2270.79 758.80
12/09/15 02:15:00 32591.07 2270.78 758.71
12/09/15 02:18:00 32591.16 2270.76 758.61
12/09/15 02:21:00 32591.11 2272.91 758.52
12/09/15 02:24:00 32591.20 2272.89 758.42
12/09/15 02:27:00 32591.14 2275.04 758.33
12/09/15 02:30:00 32591.23 2275.03 758.23
12/09/15 02:33:00 32591.18 2277.17 758.14
12/09/15 02:36:00 32591.27 2277.16 758.04
12/09/15 02:39:00 32591.21 2279.31 757.95
12/09/15 02:42:00 32591.30 2279.28 757.85
12/09/15 02:45:00 32591.24 2281.43 757.76
12/09/15 02:48:00 32591.33 2281.41 757.66
12/09/15 02:51:00 32591.27 2283.55 757.57
12/09/15 02:54:00 32591.37 2283.54 757.47
12/09/15 02:57:00 32591.30 2285.69 757.38
12/09/15 03:00:00 32591.40 2285.67 757.28
12/09/15 03:03:00 32591.49 2285.66 757.18
12/09/15 03:06:00 32591.43 2287.80 757.09
12/09/15 03:09:00 32591.52 2287.79 756.99
12/09/15 03:12:00 32591.46 2289.94 756.90
12/09/15 03:15:00 32591.55 2289.91 756.80
12/09/15 03:18:00 32591.49 2292.05 756.71
12/09/15 03:21:00 32591.58 2292.04 756.61
12/09/15 03:24:00 32591.52 2294.18 756.52
12/09/15 03:27:00 32591.61 2294.17 756.42
12/09/15 03:30:00 32591.55 2296.31 756.33
12/09/15 03:33:00 32591.64 2296.30 756.23
12/09/15 03:36:00 32591.58 2298.44 756.14
12/09/15 03:39:00 32591.67 2298.43 756.04
12/09/15 03:42:00 32591.61 2300.58 755.94
12/09/15 03:45:00 32591.70 2300.56 755.85
12/09/15 03:48:00 32591.79 2300.53 755.75
12/09/15 03:51:00 32591.73 2302.68 755.66
12/09/15 03:54:00 32591.82 2302.66 755.56
12/09/15 03:57:00 32591.76 2304.80 755.47
12/09/15 04:00:00 32591.85 2304.79 755.37
12/09/15 04:03:00 32591.78 2306.93 755.28
12/09/15 04:06:00 32591.88 2306.92 755.18
12/09/15 04:09:00 32591.81 2309.06 755.08
12/09/15 04:12:00 32591.90 2309.05 754.99
12/09/15 04:15:00 32591.83 2311.19 754.89
12/09/15 04:18:00 32591.93 2311.17 754.80
12/09/15 04:21:00 32591.86 2313.32 754.70
12/09/15 04:24:00 32591.96 2313.31 754.61
12/09/15 04:27:00 32591.89 2315.45 754.51
12/09/15 04:30:00 32591.98 2315.42 754.41
12/09/15 04:33:00 32592.07 2315.40 754.32
12/09/15 04:36:00 32592.00 2317.55 754.22
12/09/15 04:39:00 32592.09 2317.54 754.13
12/09/15 04:42:00 32592.03 2319.69 754.03
12/09/15 04:45:00 32592.12 2319.65 753.94
12/09/15 04:48:00 32592.05 2321.80 753.84
12/09/15 04:51:00 32592.14 2321.78 753.74
12/09/15 04:54:00 32592.08 2323.93 753.65
12/09/15 04:57:00 32592.16 2323.92 753.55
12/09/15 05:00:00 32592.10 2326.06 753.46
12/09/15 05:03:00 32592.19 2326.03 753.36
12/09/15 05:06:00 32592.12 2328.18 753.26
12/09/15 05:09:00 32592.21 2328.16 753.17
12/09/15 05:12:00 32592.15 2330.30 753.07
12/09/15 05:15:00 32592.24 2330.29 752.98
12/09/15 05:18:00 32592.33 2330.26 752.88
12/09/15 05:21:00 32592.26 2332.41 752.79
12/09/15 05:24:00 32592.34 2332.39 752.69
12/09/15 05:27:00 32592.28 2334.53 752.59
12/09/15 05:30:00 32592.37 2334.52 752.50
12/09/15 05:33:00 32592.30 2336.67 752.40
12/09/15 05:36:00 32592.39 2336.64 752.30
12/09/15 05:39:00 32592.32 2338.78 752.21
12/09/15 05:42:00 32592.41 2338.76 752.11
12/09/15 05:45:00 32592.34 2340.91 752.02
12/09/15 05:48:00 32592.43 2340.89 751.92
12/09/15 05:51:00 32592.36 2343.03 751.82
12/09/15 05:54:00 32592.45 2343.01 751.73
12/09/15 05:57:00 32592.38 2345.15 751.63
12/09/15 06:00:00 32592.47 2345.14 751.54
12/09/15 06:03:00 32592.56 2345.12 751.44
12/09/15 06:06:00 32592.49 2347.26 751.34
12/09/15 06:09:00 32592.58 2347.23 751.25
12/09/15 06:12:00 32592.51 2349.37 751.15
12/09/15 06:15:00 32592.60 2349.36 751.05
12/09/15 06:18:00 32592.52 2351.50 750.96
12/09/15 06:21:00 32592.61 2351.49 750.86
12/09/15 06:24:00 32592.54 2353.63 750.77
12/09/15 06:27:00 32592.63 2353.60 750.67
12/09/15 06:30:00 32592.56 2355.75 750.57
12/09/15 06:33:00 32592.65 2355.74 750.48
12/09/15 06:36:00 32592.58 2357.88 750.38
12/09/15 06:39:00 32592.66 2357.85 750.28
12/09/15 06:42:00 32592.59 2360.00 750.19
12/09/15 06:45:00 32592.68 2359.96 750.09
12/09/15 06:48:00 32592.77 2359.95 749.99
12/09/15 06:51:00 32592.70 2362.10 749.90
12/09/15 06:54:00 32592.79 2362.08 749.80
12/09/15 06:57:00 32592.71 2364.22 749.71
12/09/15 07:00:00 32592.80 2364.20 749.61
12/09/15 07:03:00 32592.73 2366.34 749.51
12/09/15 07:06:00 32592.81 2366.31 749.42
12/09/15 07:09:00 32592.74 2368.45 749.32
12/09/15 07:12:00 32592.82 2368.43 749.22
12/09/15 07:15:00 32592.75 2370.58 749.13
12/09/15 07:18:00 32592.84 2370.56 749.03
12/09/15 07:21:00 32592.77 2372.70 748.93
12/09/15 07:24:00 32592.86 2372.68 748.84
12/09/15 07:27:00 32592.79 2374.83 748.74
12/09/15 07:30:00 32592.87 2374.81 748.64
12/09/15 07:33:00 32592.95 2374.79 748.55
12/09/15 07:36:00 32592.88 2376.93 748.45
12/09/15 07:39:00 32592.97 2376.89 748.35
12/09/15 07:42:00 32592.90 2379.04 748.26
12/09/15 07:45:00 32592.98 2379.02 748.16
12/09/15 07:48:00 32592.91 2381.16 748.06
12/09/15 07:51:00 32592.99 2381.14 747.97
12/09/15 07:54:00 32592.92 2383.28 747.87
12/09/15 07:57:00 32593.00 2383.26 747.77
12/09/15 08:00:00 32592.93 2385.40 747.68
12/09/15 08:03:00 32593.01 2385.39 747.58
12/09/15 08:06:00 32592.94 2387.53 747.48
12/09/15 08:09:00 32593.03 2387.49 747.39
12/09/15 08:12:00 32592.95 2389.63 747.29
12/09/15 08:15:00 32593.03 2389.61 747.19
12/09/15 08:18:00 32593.12 2389.60 747.09
12/09/15 08:21:00 32593.04 2391.74 747.00
12/09/15 08:24:00 32593.13 2391.71 746.90
12/09/15 08:27:00 32593.05 2393.86 746.80
12/09/15 08:30:00 32593.14 2393.84 746.71
12/09/15 08:33:00 32593.06 2395.98 746.61
12/09/15 08:36:00 32593.14 2395.95 746.51
12/09/15 08:39:00 32593.07 2398.09 746.42
12/09/15 08:42:00 32593.15 2398.07 746.32
12/09/15 08:45:00 32593.07 2400.21 746.22
12/09/15 08:48:00 32593.16 2400.19 746.13
12/09/15 08:51:00 32593.08 2402.33 746.03
12/09/15 08:54:00 32593.17 2402.31 745.93
12/09/15 08:57:00 32593.09 2404.45 745.83
12/09/15 09:00:00 32593.17 2404.43 745.74
12/09/15 09:03:00 32593.26 2404.40 745.64
12/09/15 09:06:00 32593.18 2406.54 745.54
12/09/15 09:09:00 32593.27 2406.52 745.45
12/09/15 09:12:00 32593.19 2408.66 745.35
12/09/15 09:15:00 32593.27 2408.64 745.25
12/09/15 09:18:00 32593.19 2410.78 745.15
12/09/15 09:21:00 32593.28 2410.76 745.06
12/09/15 09:24:00 32593.20 2412.90 744.96
12/09/15 09:27:00 32593.28 2412.88 744.86
12/09/15 09:30:00 32593.20 2415.02 744.77
12/09/15 09:33:00 32593.29 2414.99 744.67
12/09/15 09:36:00 32593.21 2417.13 744.57
12/09/15 09:39:00 32593.29 2417.10 744.47
12/09/15 09:42:00 32593.21 2419.24 744.38
12/09/15 09:45:00 32593.29 2419.22 744.28
12/09/15 09:48:00 32593.38 2419.21 744.18
12/09/15 09:51:00 32593.30 2421.35 744.08
12/09/15 09:54:00 32593.38 2421.32 743.99
12/09/15 09:57:00 32593.30 2423.46 743.89
12/09/15 10:00:00 32593.38 2423.44 743.79
12/09/15 10:03:00 32593.30 2425.58 743.69
12/09/15 10:06:00 32593.38 2425.55 743.60
12/09/15 10:09:00 32593.31 2427.69 743.50
12/09/15 10:12:00 32593.39 2427.66 743.40
12/09/15 10:15:00 32593.31 2429.80 743.30
12/09/15 10:18:00 32593.39 2429.78 743.21
12/09/15 10:21:00 32593.31 2431.92 743.11
12/09/15 10:24:00 32593.39 2431.90 743.01
12/09/15 10:27:00 32593.31 2434.04 742.91
12/09/15 10:30:00 32593.39 2434.00 742.82
12/09/15 10:33:00 32593.47 2433.98 742.72
12/09/15 10:36:00 32593.39 2436.12 742.62
12/09/15 10:39:00 32593.47 2436.10 742.52
12/09/15 10:42:00 32593.39 2438.24 742.43
12/09/15 10:45:00 32593.47 2438.21 742.33
12/09/15 10:48:00 32593.39 2440.35 742.23
12/09/15 10:51:00 32593.47 2440.33 742.13
12/09/15 10:54:00 32593.39 2442.47 742.04
12/09/15 10:57:00 32593.47 2442.44 741.94
12/09/15 11:00:00 32593.39 2444.58 741.84
12/09/15 11:03:00 32593.47 2444.55 741.74
12/09/15 11:06:00 32593.39 2446.69 741.65
12/09/15 11:09:00 32593.47 2446.67 741.55
12/09/15 11:12:00 32593.38 2448.81 741.45
12/09/15 11:15:00 32593.46 2448.79 741.35
12/09/15 11:18:00 32593.54 2448.76 741.25
12/09/15 11:21:00 32593.46 2450.90 741.16
12/09/15 11:24:00 32593.54 2450.86 741.06
12/09/15 11:27:00 32593.46 2453.00 740.96
12/09/15 11:30:00 32593.53 2452.98 740.86
12/09/15 11:33:00 32593.46 2455.12 740.76
12/09/15 11:36:00 32593.54 2455.09 740.67
12/09/15 11:39:00 32593.45 2457.23 740.57
12/09/15 11:42:00 32593.53 2457.21 740.47
12/09/15 11:45:00 32593.45 2459.35 740.37
12/09/15 11:48:00 32593.53 2459.33 740.28
12/09/15 11:51:00 32593.44 2461.47 740.18
12/09/15 11:54:00 32593.52 2461.43 740.08
12/09/15 11:57:00 32593.43 2463.57 739.98
12/09/15 12:00:00 32593.52 2463.54 739.88
12/09/15 12:03:00 32593.60 2463.52 739.79
12/09/15 12:06:00 32593.51 2465.66 739.69
12/09/15 12:09:00 32593.58 2465.63 739.59
12/09/15 12:12:00 32593.50 2467.77 739.49
12/09/15 12:15:00 32593.58 2467.75 739.39
12/09/15 12:18:00 32593.49 2469.89 739.30
12/09/15 12:21:00 32593.57 2469.85 739.20
12/09/15 12:24:00 32593.49 2471.99 739.10
12/09/15 12:27:00 32593.57 2471.96 739.00
12/09/15 12:30:00 32593.48 2474.10 738.90
12/09/15 12:33:00 32593.56 2474.08 738.80
12/09/15 12:36:00 32593.47 2476.21 738.71
12/09/15 12:39:00 32593.55 2476.20 738.61
12/09/15 12:42:00 32593.46 2478.34 738.51
12/09/15 12:45:00 32593.54 2478.30 738.41
12/09/15 12:48:00 32593.62 2478.27 738.31
12/09/15 12:51:00 32593.54 2480.41 738.22
12/09/15 12:54:00 32593.61 2480.38 738.12
12/09/15 12:57:00 32593.52 2482.52 738.02
12/09/15 13:00:00 32593.60 2482.50 737.92
12/09/15 13:03:00 32593.51 2484.63 737.82
12/09/15 13:06:00 32593.59 2484.61 737.72
12/09/15 13:09:00 32593.51 2486.75 737.63
12/09/15 13:12:00 32593.58 2486.71 737.53
12/09/15 13:15:00 32593.50 2488.85 737.43
12/09/15 13:18:00 32593.57 2488.83 737.33
12/09/15 13:21:00 32593.48 2490.96 737.23
12/09/15 13:24:00 32593.56 2490.93 737.13
12/09/15 13:27:00 32593.47 2493.07 737.04
12/09/15 13:30:00 32593.55 2493.04 736.94
12/09/15 13:33:00 32593.63 2493.03 736.84
12/09/15 13:36:00 32593.54 2495.16 736.74
12/09/15 13:39:00 32593.62 2495.12 736.64
12/09/15 13:42:00 32593.53 2497.26 736.54
12/09/15 13:45:00 32593.60 2497.24 736.44
12/09/15 13:48:00 32593.51 2499.38 736.35
12/09/15 13:51:00 32593.59 2499.34 736.25
12/09/15 13:54:00 32593.50 2501.48 736.15
12/09/15 13:57:00 32593.57 2501.45 736.05
12/09/15 14:00:00 32593.48 2503.58 735.95
12/09/15 14:03:00 32593.56 2503.56 735.85
12/09/15 14:06:00 32593.47 2505.69 735.75
12/09/15 14:09:00 32593.54 2505.67 735.66
12/09/15 14:12:00 32593.46 2507.81 735.56
12/09/15 14:15:00 32593.53 2507.77 735.46
12/09/15 14:18:00 32593.61 2507.74 735.36
12/09/15 14:21:00 32593.52 2509.88 735.26
12/09/15 14:24:00 32593.59 2509.86 735.16
12/09/15 14:27:00 32593.50 2512.00 735.06
12/09/15 14:30:00 32593.58 2511.96 734.96
12/09/15 14:33:00 32593.49 2514.09 734.87
12/09/15 14:36:00 32593.56 2514.07 734.77
12/09/15 14:39:00 32593.47 2516.20 734.67
12/09/15 14:42:00 32593.54 2516.19 734.57
12/09/15 14:45:00 32593.45 2518.32 734.47
12/09/15 14:48:00 32593.53 2518.28 734.37
12/09/15 14:51:00 32593.44 2520.42 734.27
12/09/15 14:54:00 32593.51 2520.39 734.17
12/09/15 14:57:00 32593.42 2522.52 734.08
12/09/15 15:00:00 32593.49 2522.50 733.98
12/09/15 15:03:00 32593.56 2522.47 733.88
12/09/15 15:06:00 32593.47 2524.61 733.78
12/09/15 15:09:00 32593.55 2524.58 733.68
12/09/15 15:12:00 32593.45 2526.72 733.58
12/09/15 15:15:00 32593.53 2526.67 733.48
12/09/15 15:18:00 32593.44 2528.81 733.38
12/09/15 15:21:00 32593.52 2528.78 733.28
12/09/15 15:24:00 32593.42 2530.92 733.18
12/09/15 15:27:00 32593.49 2530.89 733.09
12/09/15 15:30:00 32593.40 2533.02 732.99
12/09/15 15:33:00 32593.47 2533.00 732.89
12/09/15 15:36:00 32593.38 2535.14 732.79
12/09/15 15:39:00 32593.45 2535.11 732.69
12/09/15 15:42:00 32593.36 2537.24 732.59
12/09/15 15:45:00 32593.43 2537.20 732.49
12/09/15 15:48:00 32593.50 2537.18 732.39
12/09/15 15:51:00 32593.41 2539.31 732.29
12/09/15 15:54:00 32593.48 2539.28 732.19
12/09/15 15:57:00 32593.39 2541.41 732.09
12/09/15 16:00:00 32593.46 2541.39 732.00
12/09/15 16:03:00 32593.37 2543.53 731.90
12/09/15 16:06:00 32593.44 2543.48 731.80
12/09/15 16:09:00 32593.34 2545.62 731.70
12/09/15 16:12:00 32593.41 2545.59 731.60
12/09/15 16:15:00 32593.32 2547.72 731.50
12/09/15 16:18:00 32593.39 2547.70 731.40
12/09/15 16:21:00 32593.30 2549.83 731.30
12/09/15 16:24:00 32593.37 2549.81 731.20
12/09/15 16:27:00 32593.27 2551.94 731.10
12/09/15 16:30:00 32593.35 2551.90 731.00
12/09/15 16:33:00 32593.42 2551.86 730.90
12/09/15 16:36:00 32593.32 2554.00 730.80
12/09/15 16:39:00 32593.40 2553.98 730.71
12/09/15 16:42:00 32593.30 2556.11 730.61
12/09/15 16:45:00 32593.37 2556.08 730.51
12/09/15 16:48:00 32593.27 2558.22 730.41
12/09/15 16:51:00 32593.34 2558.19 730.31
12/09/15 16:54:00 32593.25 2560.32 730.21
12/09/15 16:57:00 32593.32 2560.29 730.11
12/09/15 17:00:00 32593.22 2562.42 730.01
12/09/15 17:03:00 32593.29 2562.40 729.91
12/09/15 17:06:00 32593.19 2564.53 729.81
12/09/15 17:09:00 32593.27 2564.49 729.71
12/09/15 17:12:00 32593.17 2566.62 729.61
12/09/15 17:15:00 32593.24 2566.59 729.51
12/09/15 17:18:00 32593.31 2566.56 729.41
12/09/15 17:21:00 32593.21 2568.70 729.31
12/09/15 17:24:00 32593.28 2568.66 729.21
12/09/15 17:27:00 32593.18 2570.79 729.11
12/09/15 17:30:00 32593.25 2570.77 729.01
12/09/15 17:33:00 32593.15 2572.91 728.91
12/09/15 17:36:00 32593.23 2572.87 728.81
12/09/15 17:39:00 32593.12 2575.00 728.71
12/09/15 17:42:00 32593.20 2574.96 728.61
12/09/15 17:45:00 32593.10 2577.10 728.52
12/09/15 17:48:00 32593.17 2577.07 728.42
12/09/15 17:51:00 32593.07 2579.20 728.32
12/09/15 17:54:00 32593.14 2579.18 728.22
12/09/15 17:57:00 32593.04 2581.31 728.12
12/09/15 18:00:00 32593.11 2581.27 728.02
12/09/15 18:03:00 32593.18 2581.24 727.92
12/09/15 18:06:00 32593.08 2583.37 727.82
12/09/15 18:09:00 32593.15 2583.34 727.72
12/09/15 18:12:00 32593.05 2585.47 727.62
12/09/15 18:15:00 32593.12 2585.44 727.52
12/09/15 18:18:00 32593.02 2587.57 727.42
12/09/15 18:21:00 32593.09 2587.55 727.32
12/09/15 18:24:00 32592.98 2589.68 727.22
12/09/15 18:27:00 32593.05 2589.63 727.12
12/09/15 18:30:00 32592.95 2591.76 727.02
12/09/15 18:33:00 32593.02 2591.73 726.92
12/09/15 18:36:00 32592.92 2593.87 726.82
12/09/15 18:39:00 32592.99 2593.84 726.72
12/09/15 18:42:00 32592.89 2595.97 726.62
12/09/15 18:45:00 32592.96 2595.95 726.52
12/09/15 18:48:00 32593.03 2595.90 726.42
12/09/15 18:51:00 32592.92 2598.03 726.32
12/09/15 18:54:00 32592.99 2598.00 726.22
12/09/15 18:57:00 32592.89 2600.13 726.12
12/09/15 19:00:00 32592.96 2600.10 726.02
12/09/15 19:03:00 32592.86 2602.23 725.92
12/09/15 19:06:00 32592.93 2602.20 725.82
12/09/15 19:09:00 32592.82 2604.33 725.72
12/09/15 19:12:00 32592.89 2604.30 725.62
12/09/15 19:15:00 32592.79 2606.43 725.52
12/09/15 19:18:00 32592.85 2606.40 725.42
12/09/15 19:21:00 32592.75 2608.53 725.32
12/09/15 19:24:00 32592.82 2608.49 725.22
12/09/15 19:27:00 32592.71 2610.62 725.12
12/09/15 19:30:00 32592.79 2610.59 725.02
12/09/15 19:33:00 32592.85 2610.56 724.92
12/09/15 19:36:00 32592.74 2612.69 724.82
12/09/15 19:39:00 32592.82 2612.65 724.72
12/09/15 19:42:00 32592.71 2614.78 724.62
12/09/15 19:45:00 32592.78 2614.76 724.52
12/09/15 19:48:00 32592.67 2616.89 724.42
12/09/15 19:51:00 32592.74 2616.85 724.32
12/09/15 19:54:00 32592.63 2618.98 724.21
12/09/15 19:57:00 32592.70 2618.94 724.11
12/09/15 20:00:00 32592.60 2621.07 724.01
12/09/15 20:03:00 32592.66 2621.04 723.91
12/09/15 20:06:00 32592.56 2623.17 723.81
12/09/15 20:09:00 32592.62 2623.14 723.71
12/09/15 20:12:00 32592.51 2625.27 723.61
12/09/15 20:15:00 32592.59 2625.24 723.51
12/09/15 20:18:00 32592.65 2625.19 723.41
12/09/15 20:21:00 32592.55 2627.32 723.31
12/09/15 20:24:00 32592.62 2627.30 723.21
12/09/15 20:27:00 32592.51 2629.43 723.11
12/09/15 20:30:00 32592.57 2629.39 723.01
12/09/15 20:33:00 32592.47 2631.52 722.91
12/09/15 20:36:00 32592.54 2631.49 722.81
12/09/15 20:39:00 32592.42 2633.62 722.71
12/09/15 20:42:00 32592.49 2633.58 722.61
12/09/15 20:45:00 32592.39 2635.72 722.51
12/09/15 20:48:00 32592.46 2635.68 722.41
12/09/15 20:51:00 32592.34 2637.81 722.31
12/09/15 20:54:00 32592.41 2637.77 722.21
12/09/15 20:57:00 32592.30 2639.90 722.10
12/09/15 21:00:00 32592.37 2639.88 722.00
12/09/15 21:03:00 32592.43 2639.84 721.90
12/09/15 21:06:00 32592.33 2641.97 721.80
12/09/15 21:09:00 32592.39 2641.93 721.70
12/09/15 21:12:00 32592.28 2644.06 721.60
12/09/15 21:15:00 32592.35 2644.02 721.50
12/09/15 21:18:00 32592.24 2646.15 721.40
12/09/15 21:21:00 32592.31 2646.12 721.30
12/09/15 21:24:00 32592.20 2648.25 721.20
12/09/15 21:27:00 32592.26 2648.21 721.10
12/09/15 21:30:00 32592.15 2650.34 721.00
12/09/15 21:33:00 32592.22 2650.30 720.90
12/09/15 21:36:00 32592.11 2652.43 720.80
12/09/15 21:39:00 32592.18 2652.41 720.69
12/09/15 21:42:00 32592.06 2654.54 720.59
12/09/15 21:45:00 32592.13 2654.48 720.49
12/09/15 21:48:00 32592.20 2654.45 720.39
12/09/15 21:51:00 32592.08 2656.58 720.29
12/09/15 21:54:00 32592.15 2656.55 720.19
12/09/15 21:57:00 32592.04 2658.68 720.09
12/09/15 22:00:00 32592.10 2658.65 719.99
12/09/15 22:03:00 32591.99 2660.77 719.89
12/09/15 22:06:00 32592.06 2660.72 719.79
12/09/15 22:09:00 32591.94 2662.85 719.69
12/09/15 22:12:00 32592.01 2662.83 719.58
12/09/15 22:15:00 32591.90 2664.96 719.48
12/09/15 22:18:00 32591.96 2664.91 719.38
12/09/15 22:21:00 32591.85 2667.04 719.28
12/09/15 22:24:00 32591.91 2667.02 719.18
12/09/15 22:27:00 32591.80 2669.15 719.08
12/09/15 22:30:00 32591.86 2669.10 718.98
12/09/15 22:33:00 32591.93 2669.06 718.88
12/09/15 22:36:00 32591.82 2671.19 718.78
12/09/15 22:39:00 32591.88 2671.15 718.68
12/09/15 22:42:00 32591.77 2673.28 718.57
12/09/15 22:45:00 32591.83 2673.25 718.47
12/09/15 22:48:00 32591.72 2675.38 718.37
12/09/15 22:51:00 32591.79 2675.33 718.27
12/09/15 22:54:00 32591.67 2677.46 718.17
12/09/15 22:57:00 32591.73 2677.44 718.07
12/09/15 23:00:00 32591.62 2679.56 717.97
12/09/15 23:03:00 32591.68 2679.53 717.87
12/09/15 23:06:00 32591.57 2681.66 717.77
12/09/15 23:09:00 32591.63 2681.61 717.66
12/09/15 23:12:00 32591.52 2683.73 717.56
12/09/15 23:15:00 32591.58 2683.70 717.46
12/09/15 23:18:00 32591.64 2683.66 717.36
12/09/15 23:21:00 32591.53 2685.79 717.26
12/09/15 23:24:00 32591.59 2685.76 717.16
12/09/15 23:27:00 32591.48 2687.89 717.06
12/09/15 23:30:00 32591.54 2687.84 716.95
12/09/15 23:33:00 32591.43 2689.97 716.85
12/09/15 23:36:00 32591.49 2689.93 716.75
12/09/15 23:39:00 32591.37 2692.06 716.65
12/09/15 23:42:00 32591.43 2692.03 716.55
12/09/15 23:45:00 32591.32 2694.15 716.45
12/09/15 23:48:00 32591.38 2694.11 716.35
12/09/15 23:51:00 32591.26 2696.24 716.24
12/09/15 23:54:00 32591.33 2696.20 716.14
12/09/15 23:57:00 32591.21 2698.33 716.04
12/09/16 00:00:00 32591.27 2698.28 715.94
12/09/16 00:03:00 32591.33 2698.25 715.84
12/09/16 00:06:00 32591.22 2700.38 715.74
12/09/16 00:09:00 32591.28 2700.34 715.64
12/09/16 00:12:00 32591.17 2702.47 715.53
12/09/16 00:15:00 32591.23 2702.42 715.43
12/09/16 00:18:00 32591.11 2704.55 715.33
12/09/16 00:21:00 32591.17 2704.52 715.23
12/09/16 00:24:00 32591.05 2706.65 715.13
12/09/16 00:27:00 32591.11 2706.60 715.03
12/09/16 00:30:00 32591.00 2708.73 714.92
12/09/16 00:33:00 32591.06 2708.69 714.82
12/09/16 00:36:00 32590.94 2710.81 714.72
12/09/16 00:39:00 32591.00 2710.78 714.62
12/09/16 00:42:00 32590.89 2712.90 714.52
12/09/16 00:45:00 32590.94 2712.87 714.42
12/09/16 00:48:00 32591.01 2712.82 714.31
12/09/16 00:51:00 32590.88 2714.95 714.21
12/09/16 00:54:00 32590.95 2714.91 714.11
12/09/16 00:57:00 32590.83 2717.04 714.01
12/09/16 01:00:00 32590.89 2717.00 713.91
12/09/16 01:03:00 32590.77 2719.13 713.81
12/09/16 01:06:00 32590.83 2719.10 713.70
12/09/16 01:09:00 32590.71 2721.23 713.60
12/09/16 01:12:00 32590.77 2721.17 713.50
12/09/16 01:15:00 32590.65 2723.30 713.40
12/09/16 01:18:00 32590.71 2723.27 713.30
12/09/16 01:21:00 32590.60 2725.39 713.20
12/09/16 01:24:00 32590.65 2725.35 713.09
12/09/16 01:27:00 32590.53 2727.48 712.99
12/09/16 01:30:00 32590.59 2727.43 712.89
12/09/16 01:33:00 32590.65 2727.39 712.79
12/09/16 01:36:00 32590.53 2729.52 712.69
12/09/16 01:39:00 32590.60 2729.49 712.58
12/09/16 01:42:00 32590.47 2731.61 712.48
12/09/16 01:45:00 32590.53 2731.56 712.38
12/09/16 01:48:00 32590.41 2733.69 712.28
12/09/16 01:51:00 32590.47 2733.65 712.18
12/09/16 01:54:00 32590.35 2735.77 712.07
12/09/16 01:57:00 32590.41 2735.74 711.97
12/09/16 02:00:00 32590.29 2737.86 711.87
12/09/16 02:03:00 32590.35 2737.82 711.77
12/09/16 02:06:00 32590.23 2739.95 711.67
12/09/16 02:09:00 32590.28 2739.90 711.56
12/09/16 02:12:00 32590.16 2742.03 711.46
12/09/16 02:15:00 32590.22 2741.99 711.36
12/09/16 02:18:00 32590.28 2741.94 711.26
12/09/16 02:21:00 32590.16 2744.07 711.16
12/09/16 02:24:00 32590.22 2744.04 711.05
12/09/16 02:27:00 32590.09 2746.16 710.95
12/09/16 02:30:00 32590.15 2746.12 710.85
12/09/16 02:33:00 32590.03 2748.24 710.75
12/09/16 02:36:00 32590.09 2748.20 710.64
12/09/16 02:39:00 32589.97 2750.33 710.54
12/09/16 02:42:00 32590.02 2750.28 710.44
12/09/16 02:45:00 32589.90 2752.41 710.34
12/09/16 02:48:00 32589.96 2752.37 710.24
12/09/16 02:51:00 32589.83 2754.49 710.13
12/09/16 02:54:00 32589.89 2754.45 710.03
12/09/16 02:57:00 32589.77 2756.58 709.93
12/09/16 03:00:00 32589.83 2756.54 709.83
12/09/16 03:03:00 32589.88 2756.49 709.72
12/09/16 03:06:00 32589.76 2758.61 709.62
12/09/16 03:09:00 32589.82 2758.57 709.52
12/09/16 03:12:00 32589.69 2760.69 709.42
12/09/16 03:15:00 32589.75 2760.65 709.31
12/09/16 03:18:00 32589.62 2762.78 709.21
12/09/16 03:21:00 32589.68 2762.75 709.11
12/09/16 03:24:00 32589.56 2764.87 709.01
12/09/16 03:27:00 32589.61 2764.82 708.90
12/09/16 03:30:00 32589.49 2766.95 708.80
12/09/16 03:33:00 32589.55 2766.91 708.70
12/09/16 03:36:00 32589.42 2769.03 708.60
12/09/16 03:39:00 32589.48 2768.99 708.49
12/09/16 03:42:00 32589.35 2771.11 708.39
12/09/16 03:45:00 32589.41 2771.06 708.29
12/09/16 03:48:00 32589.47 2771.03 708.19
12/09/16 03:51:00 32589.34 2773.15 708.08
12/09/16 03:54:00 32589.40 2773.11 707.98
12/09/16 03:57:00 32589.27 2775.23 707.88
12/09/16 04:00:00 32589.33 2775.18 707.78
12/09/16 04:03:00 32589.20 2777.30 707.67
12/09/16 04:06:00 32589.26 2777.26 707.57
12/09/16 04:09:00 32589.13 2779.38 707.47
12/09/16 04:12:00 32589.19 2779.35 707.37
12/09/16 04:15:00 32589.05 2781.47 707.26
12/09/16 04:18:00 32589.12 2781.43 707.16
12/09/16 04:21:00 32588.98 2783.55 707.06
12/09/16 04:24:00 32589.04 2783.51 706.96
12/09/16 04:27:00 32588.91 2785.63 706.85
12/09/16 04:30:00 32588.97 2785.58 706.75
12/09/16 04:33:00 32589.03 2785.54 706.65
12/09/16 04:36:00 32588.90 2787.67 706.54
12/09/16 04:39:00 32588.96 2787.62 706.44
12/09/16 04:42:00 32588.83 2789.74 706.34
12/09/16 04:45:00 32588.88 2789.71 706.24
12/09/16 04:48:00 32588.75 2791.83 706.13
12/09/16 04:51:00 32588.81 2791.78 706.03
12/09/16 04:54:00 32588.68 2793.90 705.93
12/09/16 04:57:00 32588.73 2793.85 705.82
12/09/16 05:00:00 32588.61 2795.98 705.72
12/09/16 05:03:00 32588.66 2795.94 705.62
12/09/16 05:06:00 32588.53 2798.06 705.52
12/09/16 05:09:00 32588.58 2798.03 705.41
12/09/16 05:12:00 32588.45 2800.15 705.31
12/09/16 05:15:00 32588.51 2800.10 705.21
12/09/16 05:18:00 32588.56 2800.06 705.10
12/09/16 05:21:00 32588.44 2802.18 705.00
12/09/16 05:24:00 32588.49 2802.13 704.90
12/09/16 05:27:00 32588.36 2804.25 704.80
12/09/16 05:30:00 32588.41 2804.21 704.69
12/09/16 05:33:00 32588.28 2806.33 704.59
12/09/16 05:36:00 32588.34 2806.28 704.49
12/09/16 05:39:00 32588.20 2808.40 704.38
12/09/16 05:42:00 32588.26 2808.37 704.28
12/09/16 05:45:00 32588.13 2810.49 704.18
12/09/16 05:48:00 32588.18 2810.44 704.07
12/09/16 05:51:00 32588.05 2812.56 703.97
12/09/16 05:54:00 32588.11 2812.51 703.87
12/09/16 05:57:00 32587.97 2814.64 703.76
12/09/16 06:00:00 32588.03 2814.60 703.66
12/09/16 06:03:00 32588.08 2814.55 703.56
12/09/16 06:06:00 32587.95 2816.67 703.45
12/09/16 06:09:00 32588.00 2816.63 703.35
12/09/16 06:12:00 32587.87 2818.75 703.25
12/09/16 06:15:00 32587.93 2818.70 703.15
12/09/16 06:18:00 32587.79 2820.82 703.04
12/09/16 06:21:00 32587.85 2820.78 702.94
12/09/16 06:24:00 32587.71 2822.90 702.84
12/09/16 06:27:00 32587.76 2822.85 702.73
12/09/16 06:30:00 32587.63 2824.97 702.63
12/09/16 06:33:00 32587.68 2824.94 702.53
12/09/16 06:36:00 32587.55 2827.06 702.42
12/09/16 06:39:00 32587.61 2827.01 702.32
12/09/16 06:42:00 32587.47 2829.13 702.22
12/09/16 06:45:00 32587.52 2829.08 702.11
12/09/16 06:48:00 32587.58 2829.03 702.01
12/09/16 06:51:00 32587.44 2831.16 701.91
12/09/16 06:54:00 32587.50 2831.11 701.80
12/09/16 06:57:00 32587.36 2833.23 701.70
12/09/16 07:00:00 32587.42 2833.19 701.60
12/09/16 07:03:00 32587.28 2835.31 701.49
12/09/16 07:06:00 32587.33 2835.27 701.39
12/09/16 07:09:00 32587.20 2837.39 701.28
12/09/16 07:12:00 32587.25 2837.33 701.18
12/09/16 07:15:00 32587.11 2839.45 701.08
12/09/16 07:18:00 32587.17 2839.41 700.97
12/09/16 07:21:00 32587.03 2841.53 700.87
12/09/16 07:24:00 32587.08 2841.49 700.77
12/09/16 07:27:00 32586.95 2843.61 700.66
12/09/16 07:30:00 32587.00 2843.56 700.56
12/09/16 07:33:00 32587.05 2843.52 700.46
12/09/16 07:36:00 32586.92 2845.64 700.35
12/09/16 07:39:00 32586.96 2845.58 700.25
12/09/16 07:42:00 32586.83 2847.70 700.15
12/09/16 07:45:00 32586.88 2847.66 700.04
12/09/16 07:48:00 32586.74 2849.78 699.94
12/09/16 07:51:00 32586.80 2849.73 699.83
12/09/16 07:54:00 32586.66 2851.85 699.73
12/09/16 07:57:00 32586.71 2851.81 699.63
12/09/16 08:00:00 32586.57 2853.93 699.52
12/09/16 08:03:00 32586.62 2853.88 699.42
12/09/16 08:06:00 32586.49 2855.99 699.32
12/09/16 08:09:00 32586.54 2855.95 699.21
12/09/16 08:12:00 32586.40 2858.07 699.11
12/09/16 08:15:00 32586.45 2858.02 699.01
12/09/16 08:18:00 32586.50 2857.97 698.90
12/09/16 08:21:00 32586.36 2860.09 698.80
12/09/16 08:24:00 32586.41 2860.06 698.69
12/09/16 08:27:00 32586.28 2862.17 698.59
12/09/16 08:30:00 32586.33 2862.11 698.49
12/09/16 08:33:00 32586.19 2864.23 698.38
12/09/16 08:36:00 32586.24 2864.19 698.28
12/09/16 08:39:00 32586.10 2866.31 698.17
12/09/16 08:42:00 32586.15 2866.26 698.07
12/09/16 08:45:00 32586.01 2868.38 697.97
12/09/16 08:48:00 32586.06 2868.34 697.86
12/09/16 08:51:00 32585.92 2870.45 697.76
12/09/16 08:54:00 32585.97 2870.39 697.65
12/09/16 08:57:00 32585.83 2872.51 697.55
12/09/16 09:00:00 32585.89 2872.48 697.45
12/09/16 09:03:00 32585.94 2872.42 697.34
12/09/16 09:06:00 32585.79 2874.54 697.24
12/09/16 09:09:00 32585.84 2874.50 697.14
12/09/16 09:12:00 32585.70 2876.62 697.03
12/09/16 09:15:00 32585.75 2876.58 696.93
12/09/16 09:18:00 32585.61 2878.69 696.82
12/09/16 09:21:00 32585.66 2878.63 696.72
12/09/16 09:24:00 32585.52 2880.75 696.61
12/09/16 09:27:00 32585.57 2880.71 696.51
12/09/16 09:30:00 32585.43 2882.83 696.41
12/09/16 09:33:00 32585.48 2882.78 696.30
12/09/16 09:36:00 32585.34 2884.90 696.20
12/09/16 09:39:00 32585.38 2884.85 696.09
12/09/16 09:42:00 32585.24 2886.97 695.99
12/09/16 09:45:00 32585.29 2886.92 695.89
12/09/16 09:48:00 32585.34 2886.87 695.78
12/09/16 09:51:00 32585.20 2888.98 695.68
12/09/16 09:54:00 32585.25 2888.93 695.57
12/09/16 09:57:00 32585.11 2891.05 695.47
12/09/16 10:00:00 32585.16 2891.01 695.36
12/09/16 10:03:00 32585.01 2893.13 695.26
12/09/16 10:06:00 32585.06 2893.08 695.16
12/09/16 10:09:00 32584.92 2895.20 695.05
12/09/16 10:12:00 32584.97 2895.14 694.95
12/09/16 10:15:00 32584.82 2897.25 694.84
12/09/16 10:18:00 32584.87 2897.21 694.74
12/09/16 10:21:00 32584.73 2899.33 694.63
12/09/16 10:24:00 32584.78 2899.28 694.53
12/09/16 10:27:00 32584.63 2901.39 694.43
12/09/16 10:30:00 32584.68 2901.35 694.32
12/09/16 10:33:00 32584.73 2901.30 694.22
12/09/16 10:36:00 32584.59 2903.42 694.11
12/09/16 10:39:00 32584.63 2903.36 694.01
12/09/16 10:42:00 32584.49 2905.48 693.90
12/09/16 10:45:00 32584.54 2905.42 693.80
12/09/16 10:48:00 32584.39 2907.54 693.69
12/09/16 10:51:00 32584.44 2907.50 693.59
12/09/16 10:54:00 32584.29 2909.62 693.49
12/09/16 10:57:00 32584.35 2909.57 693.38
12/09/16 11:00:00 32584.20 2911.69 693.28
12/09/16 11:03:00 32584.24 2911.63 693.17
12/09/16 11:06:00 32584.10 2913.75 693.07
12/09/16 11:09:00 32584.15 2913.70 692.96
12/09/16 11:12:00 32584.00 2915.82 692.86
12/09/16 11:15:00 32584.05 2915.76 692.75
12/09/16 11:18:00 32584.09 2915.71 692.65
12/09/16 11:21:00 32583.95 2917.83 692.55
12/09/16 11:24:00 32584.00 2917.78 692.44
12/09/16 11:27:00 32583.85 2919.90 692.34
12/09/16 11:30:00 32583.90 2919.85 692.23
12/09/16 11:33:00 32583.75 2921.97 692.13
12/09/16 11:36:00 32583.80 2921.91 692.02
12/09/16 11:39:00 32583.65 2924.03 691.92
12/09/16 11:42:00 32583.70 2923.98 691.81
12/09/16 11:45:00 32583.55 2926.10 691.71
12/09/16 11:48:00 32583.59 2926.05 691.60
12/09/16 11:51:00 32583.45 2928.16 691.50
12/09/16 11:54:00 32583.50 2928.11 691.39
12/09/16 11:57:00 32583.35 2930.22 691.29
12/09/16 12:00:00 32583.39 2930.18 691.18
12/09/16 12:03:00 32583.44 2930.12 691.08
12/09/16 12:06:00 32583.29 2932.23 690.97
12/09/16 12:09:00 32583.34 2932.18 690.87
12/09/16 12:12:00 32583.19 2934.30 690.76
12/09/16 12:15:00 32583.24 2934.25 690.66
12/09/16 12:18:00 32583.09 2936.37 690.55
12/09/16 12:21:00 32583.13 2936.32 690.45
12/09/16 12:24:00 32582.98 2938.43 690.35
12/09/16 12:27:00 32583.03 2938.38 690.24
12/09/16 12:30:00 32582.88 2940.49 690.14
12/09/16 12:33:00 32582.92 2940.44 690.03
12/09/16 12:36:00 32582.77 2942.56 689.93
12/09/16 12:39:00 32582.82 2942.51 689.82
12/09/16 12:42:00 32582.67 2944.62 689.72
12/09/16 12:45:00 32582.72 2944.57 689.61
12/09/16 12:48:00 32582.76 2944.52 689.51
12/09/16 12:51:00 32582.61 2946.64 689.40
12/09/16 12:54:00 32582.65 2946.58 689.30
12/09/16 12:57:00 32582.51 2948.70 689.19
12/09/16 13:00:00 32582.55 2948.64 689.09
12/09/16 13:03:00 32582.40 2950.75 688.98
12/09/16 13:06:00 32582.44 2950.71 688.88
12/09/16 13:09:00 32582.29 2952.83 688.77
12/09/16 13:12:00 32582.34 2952.77 688.67
12/09/16 13:15:00 32582.19 2954.88 688.56
12/09/16 13:18:00 32582.23 2954.83 688.45
12/09/16 13:21:00 32582.08 2956.94 688.35
12/09/16 13:24:00 32582.13 2956.89 688.24
12/09/16 13:27:00 32581.97 2959.00 688.14
12/09/16 13:30:00 32582.02 2958.95 688.03
12/09/16 13:33:00 32582.06 2958.90 687.93
12/09/16 13:36:00 32581.91 2961.02 687.82
12/09/16 13:39:00 32581.96 2960.97 687.72
12/09/16 13:42:00 32581.80 2963.08 687.61
12/09/16 13:45:00 32581.85 2963.02 687.51
12/09/16 13:48:00 32581.70 2965.14 687.40
12/09/16 13:51:00 32581.74 2965.08 687.30
12/09/16 13:54:00 32581.59 2967.19 687.19
12/09/16 13:57:00 32581.63 2967.15 687.09
12/09/16 14:00:00 32581.47 2969.26 686.98
12/09/16 14:03:00 32581.52 2969.21 686.88
12/09/16 14:06:00 32581.37 2971.32 686.77
12/09/16 14:09:00 32581.41 2971.27 686.67
12/09/16 14:12:00 32581.25 2973.38 686.56
12/09/16 14:15:00 32581.30 2973.33 686.45
12/09/16 14:18:00 32581.34 2973.27 686.35
12/09/16 14:21:00 32581.19 2975.39 686.24
12/09/16 14:24:00 32581.23 2975.33 686.14
12/09/16 14:27:00 32581.08 2977.45 686.03
12/09/16 14:30:00 32581.12 2977.40 685.93
12/09/16 14:33:00 32580.97 2979.51 685.82
12/09/16 14:36:00 32581.01 2979.45 685.72
12/09/16 14:39:00 32580.86 2981.56 685.61
12/09/16 14:42:00 32580.90 2981.51 685.51
12/09/16 14:45:00 32580.74 2983.62 685.40
12/09/16 14:48:00 32580.79 2983.57 685.29
12/09/16 14:51:00 32580.63 2985.68 685.19
12/09/16 14:54:00 32580.68 2985.64 685.08
12/09/16 14:57:00 32580.52 2987.75 684.98
12/09/16 15:00:00 32580.56 2987.69 684.87
12/09/16 15:03:00 32580.60 2987.63 684.77
12/09/16 15:06:00 32580.45 2989.74 684.66
12/09/16 15:09:00 32580.49 2989.69 684.56
12/09/16 15:12:00 32580.34 2991.80 684.45
12/09/16 15:15:00 32580.37 2991.75 684.34
12/09/16 15:18:00 32580.22 2993.86 684.24
12/09/16 15:21:00 32580.26 2993.81 684.13
12/09/16 15:24:00 32580.11 2995.92 684.03
12/09/16 15:27:00 32580.14 2995.87 683.92
12/09/16 15:30:00 32579.99 2997.98 683.82
12/09/16 15:33:00 32580.03 2997.92 683.71
12/09/16 15:36:00 32579.87 3000.03 683.60
12/09/16 15:39:00 32579.92 2999.98 683.50
12/09/16 15:42:00 32579.76 3002.09 683.39
12/09/16 15:45:00 32579.80 3002.04 683.29
12/09/16 15:48:00 32579.84 3001.98 683.18
12/09/16 15:51:00 32579.69 3004.09 683.08
12/09/16 15:54:00 32579.72 3004.03 682.97
12/09/16 15:57:00 32579.57 3006.15 682.86
12/09/16 16:00:00 32579.61 3006.10 682.76
12/09/16 16:03:00 32579.45 3008.21 682.65
12/09/16 16:06:00 32579.49 3008.15 682.55
12/09/16 16:09:00 32579.33 3010.26 682.44
12/09/16 16:12:00 32579.37 3010.21 682.33
12/09/16 16:15:00 32579.21 3012.32 682.23
12/09/16 16:18:00 32579.25 3012.28 682.12
12/09/16 16:21:00 32579.09 3014.39 682.02
12/09/16 16:24:00 32579.14 3014.31 681.91
12/09/16 16:27:00 32578.98 3016.42 681.81
12/09/16 16:30:00 32579.02 3016.38 681.70
12/09/16 16:33:00 32579.06 3016.32 681.59
12/09/16 16:36:00 32578.90 3018.43 681.49
12/09/16 16:39:00 32578.94 3018.37 681.38
12/09/16 16:42:00 32578.78 3020.48 681.28
12/09/16 16:45:00 32578.82 3020.43 681.17
12/09/16 16:48:00 32578.66 3022.54 681.06
12/09/16 16:51:00 32578.70 3022.48 680.96
12/09/16 16:54:00 32578.54 3024.59 680.85
12/09/16 16:57:00 32578.58 3024.54 680.74
12/09/16 17:00:00 32578.42 3026.65 680.64
12/09/16 17:03:00 32578.46 3026.59 680.53
12/09/16 17:06:00 32578.29 3028.70 680.43
12/09/16 17:09:00 32578.33 3028.65 680.32
12/09/16 17:12:00 32578.17 3030.76 680.21
12/09/16 17:15:00 32578.21 3030.70 680.11
12/09/16 17:18:00 32578.25 3030.64 680.00
12/09/16 17:21:00 32578.09 3032.75 679.90
12/09/16 17:24:00 32578.13 3032.70 679.79
12/09/16 17:27:00 32577.97 3034.81 679.68
12/09/16 17:30:00 32578.01 3034.76 679.58
12/09/16 17:33:00 32577.85 3036.87 679.47
12/09/16 17:36:00 32577.89 3036.80 679.36
12/09/16 17:39:00 32577.72 3038.91 679.26
12/09/16 17:42:00 32577.76 3038.86 679.15
12/09/16 17:45:00 32577.60 3040.97 679.05
12/09/16 17:48:00 32577.63 3040.92 678.94
12/09/16 17:51:00 32577.47 3043.03 678.83
12/09/16 17:54:00 32577.51 3042.96 678.73
12/09/16 17:57:00 32577.35 3045.07 678.62
12/09/16 18:00:00 32577.39 3045.02 678.51
12/09/16 18:03:00 32577.43 3044.96 678.41
12/09/16 18:06:00 32577.27 3047.06 678.30
12/09/16 18:09:00 32577.30 3047.01 678.19
12/09/16 18:12:00 32577.14 3049.12 678.09
12/09/16 18:15:00 32577.17 3049.06 677.98
12/09/16 18:18:00 32577.01 3051.17 677.88
12/09/16 18:21:00 32577.05 3051.12 677.77
12/09/16 18:24:00 32576.88 3053.23 677.66
12/09/16 18:27:00 32576.92 3053.16 677.56
12/09/16 18:30:00 32576.76 3055.27 677.45
12/09/16 18:33:00 32576.79 3055.22 677.34
12/09/16 18:36:00 32576.63 3057.33 677.24
12/09/16 18:39:00 32576.67 3057.27 677.13
12/09/16 18:42:00 32576.51 3059.38 677.02
12/09/16 18:45:00 32576.54 3059.32 676.92
12/09/16 18:48:00 32576.58 3059.26 676.81
12/09/16 18:51:00 32576.42 3061.37 676.70
12/09/16 18:54:00 32576.46 3061.32 676.60
12/09/16 18:57:00 32576.29 3063.43 676.49
12/09/16 19:00:00 32576.32 3063.36 676.38
12/09/16 19:03:00 32576.15 3065.47 676.28
12/09/16 19:06:00 32576.19 3065.41 676.17
12/09/16 19:09:00 32576.03 3067.52 676.06
12/09/16 19:12:00 32576.07 3067.46 675.96
12/09/16 19:15:00 32575.90 3069.57 675.85
12/09/16 19:18:00 32575.94 3069.50 675.74
12/09/16 19:21:00 32575.77 3071.61 675.64
12/09/16 19:24:00 32575.80 3071.56 675.53
12/09/16 19:27:00 32575.64 3073.67 675.42
12/09/16 19:30:00 32575.67 3073.61 675.32
12/09/16 19:33:00 32575.71 3073.55 675.21
12/09/16 19:36:00 32575.55 3075.66 675.10
12/09/16 19:39:00 32575.58 3075.61 675.00
12/09/16 19:42:00 32575.41 3077.71 674.89
12/09/16 19:45:00 32575.45 3077.66 674.78
12/09/16 19:48:00 32575.28 3079.77 674.68
12/09/16 19:51:00 32575.32 3079.69 674.57
12/09/16 19:54:00 32575.15 3081.80 674.46
12/09/16 19:57:00 32575.19 3081.74 674.36
12/09/16 20:00:00 32575.02 3083.85 674.25
12/09/16 20:03:00 32575.06 3083.80 674.14
12/09/16 20:06:00 32574.88 3085.90 674.04
12/09/16 20:09:00 32574.92 3085.85 673.93
12/09/16 20:12:00 32574.75 3087.95 673.82
12/09/16 20:15:00 32574.79 3087.89 673.71
12/09/16 20:18:00 32574.82 3087.83 673.61
12/09/16 20:21:00 32574.65 3089.94 673.50
12/09/16 20:24:00 32574.69 3089.87 673.39
12/09/16 20:27:00 32574.52 3091.98 673.29
12/09/16 20:30:00 32574.55 3091.92 673.18
12/09/16 20:33:00 32574.38 3094.03 673.07
12/09/16 20:36:00 32574.42 3093.98 672.97
12/09/16 20:39:00 32574.25 3096.09 672.86
12/09/16 20:42:00 32574.29 3096.01 672.75
12/09/16 20:45:00 32574.12 3098.12 672.64
12/09/16 20:48:00 32574.15 3098.06 672.54
12/09/16 20:51:00 32573.98 3100.17 672.43
12/09/16 20:54:00 32574.02 3100.12 672.32
12/09/16 20:57:00 32573.84 3102.23 672.22
12/09/16 21:00:00 32573.88 3102.15 672.11
12/09/16 21:03:00 32573.91 3102.09 672.00
12/09/16 21:06:00 32573.74 3104.20 671.89
12/09/16 21:09:00 32573.78 3104.14 671.79
12/09/16 21:12:00 32573.61 3106.25 671.68
12/09/16 21:15:00 32573.64 3106.18 671.57
12/09/16 21:18:00 32573.47 3108.29 671.47
12/09/16 21:21:00 32573.50 3108.24 671.36
12/09/16 21:24:00 32573.33 3110.34 671.25
12/09/16 21:27:00 32573.37 3110.27 671.14
12/09/16 21:30:00 32573.19 3112.38 671.04
12/09/16 21:33:00 32573.23 3112.33 670.93
12/09/16 21:36:00 32573.05 3114.43 670.82
12/09/16 21:39:00 32573.09 3114.37 670.71
12/09/16 21:42:00 32572.91 3116.48 670.61
12/09/16 21:45:00 32572.95 3116.41 670.50
12/09/16 21:48:00 32572.98 3116.36 670.39
12/09/16 21:51:00 32572.80 3118.47 670.29
12/09/16 21:54:00 32572.84 3118.39 670.18
12/09/16 21:57:00 32572.67 3120.50 670.07
12/09/16 22:00:00 32572.71 3120.44 669.96
12/09/16 22:03:00 32572.53 3122.54 669.86
12/09/16 22:06:00 32572.56 3122.49 669.75
12/09/16 22:09:00 32572.39 3124.60 669.64
12/09/16 22:12:00 32572.42 3124.52 669.53
12/09/16 22:15:00 32572.25 3126.63 669.43
12/09/16 22:18:00 32572.28 3126.58 669.32
12/09/16 22:21:00 32572.11 3128.68 669.21
12/09/16 22:24:00 32572.14 3128.61 669.10
12/09/16 22:27:00 32571.96 3130.72 669.00
12/09/16 22:30:00 32572.00 3130.65 668.89
12/09/16 22:33:00 32572.03 3130.60 668.78
12/09/16 22:36:00 32571.85 3132.71 668.67
12/09/16 22:39:00 32571.89 3132.65 668.57
12/09/16 22:42:00 32571.71 3134.75 668.46
12/09/16 22:45:00 32571.75 3134.68 668.35
12/09/16 22:48:00 32571.57 3136.78 668.24
12/09/16 22:51:00 32571.60 3136.72 668.14
12/09/16 22:54:00 32571.42 3138.82 668.03
12/09/16 22:57:00 32571.46 3138.77 667.92
12/09/16 23:00:00 32571.28 3140.87 667.81
12/09/16 23:03:00 32571.31 3140.81 667.70
12/09/16 23:06:00 32571.14 3142.91 667.60
12/09/16 23:09:00 32571.17 3142.85 667.49
12/09/16 23:12:00 32570.99 3144.96 667.38
12/09/16 23:15:00 32571.03 3144.89 667.27
12/09/16 23:18:00 32571.06 3144.82 667.17
12/09/16 23:21:00 32570.88 3146.92 667.06
12/09/16 23:24:00 32570.91 3146.87 666.95
12/09/16 23:27:00 32570.73 3148.98 666.84
12/09/16 23:30:00 32570.76 3148.92 666.74
12/09/16 23:33:00 32570.59 3151.02 666.63
12/09/16 23:36:00 32570.62 3150.94 666.52
12/09/16 23:39:00 32570.44 3153.05 666.41
12/09/16 23:42:00 32570.47 3152.99 666.30
12/09/16 23:45:00 32570.29 3155.10 666.20
12/09/16 23:48:00 32570.33 3155.03 666.09
12/09/16 23:51:00 32570.15 3157.13 665.98
12/09/16 23:54:00 32570.18 3157.07 665.87
12/09/16 23:57:00 32570.00 3159.17 665.76
12/09/17 00:00:00 32570.04 3159.11 665.66
12/09/17 00:03:00 32570.06 3159.05 665.55
12/09/17 00:06:00 32569.88 3161.15 665.44
12/09/17 00:09:00 32569.92 3161.09 665.33
12/09/17 00:12:00 32569.74 3163.19 665.23
12/09/17 00:15:00 32569.77 3163.13 665.12
12/09/17 00:18:00 32569.59 3165.23 665.01
12/09/17 00:21:00 32569.61 3165.17 664.90
12/09/17 00:24:00 32569.44 3167.27 664.79
12/09/17 00:27:00 32569.47 3167.20 664.69
12/09/17 00:30:00 32569.29 3169.30 664.58
12/09/17 00:33:00 32569.32 3169.24 664.47
12/09/17 00:36:00 32569.14 3171.34 664.36
12/09/17 00:39:00 32569.17 3171.29 664.25
12/09/17 00:42:00 32568.99 3173.39 664.15
12/09/17 00:45:00 32569.02 3173.32 664.04
12/09/17 00:48:00 32569.05 3173.26 663.93
12/09/17 00:51:00 32568.87 3175.36 663.82
12/09/17 00:54:00 32568.90 3175.29 663.71
12/09/17 00:57:00 32568.72 3177.39 663.60
12/09/17 01:00:00 32568.75 3177.33 663.50
12/09/17 01:03:00 32568.57 3179.43 663.39
12/09/17 01:06:00 32568.60 3179.37 663.28
12/09/17 01:09:00 32568.41 3181.47 663.17
12/09/17 01:12:00 32568.44 3181.41 663.06
12/09/17 01:15:00 32568.26 3183.51 662.96
12/09/17 01:18:00 32568.29 3183.44 662.85
12/09/17 01:21:00 32568.11 3185.54 662.74
12/09/17 01:24:00 32568.14 3185.47 662.63
12/09/17 01:27:00 32567.96 3187.58 662.52
12/09/17 01:30:00 32567.98 3187.52 662.41
12/09/17 01:33:00 32568.01 3187.46 662.31
12/09/17 01:36:00 32567.83 3189.56 662.20
12/09/17 01:39:00 32567.86 3189.49 662.09
12/09/17 01:42:00 32567.68 3191.59 661.98
12/09/17 01:45:00 32567.71 3191.53 661.87
12/09/17 01:48:00 32567.52 3193.63 661.76
12/09/17 01:51:00 32567.55 3193.56 661.66
12/09/17 01:54:00 32567.37 3195.66 661.55
12/09/17 01:57:00 32567.40 3195.60 661.44
12/09/17 02:00:00 32567.21 3197.70 661.33
12/09/17 02:03:00 32567.24 3197.64 661.22
12/09/17 02:06:00 32567.06 3199.74 661.11
12/09/17 02:09:00 32567.08 3199.67 661.01
12/09/17 02:12:00 32566.90 3201.77 660.90
12/09/17 02:15:00 32566.93 3201.69 660.79
12/09/17 02:18:00 32566.96 3201.64 660.68
12/09/17 02:21:00 32566.77 3203.74 660.57
12/09/17 02:24:00 32566.80 3203.68 660.46
12/09/17 02:27:00 32566.62 3205.78 660.35
12/09/17 02:30:00 32566.64 3205.70 660.25
12/09/17 02:33:00 32566.46 3207.80 660.14
12/09/17 02:36:00 32566.49 3207.74 660.03
12/09/17 02:39:00 32566.30 3209.84 659.92
12/09/17 02:42:00 32566.33 3209.77 659.81
12/09/17 02:45:00 32566.14 3211.87 659.70
12/09/17 02:48:00 32566.17 3211.81 659.59
12/09/17 02:51:00 32565.98 3213.91 659.49
12/09/17 02:54:00 32566.01 3213.84 659.38
12/09/17 02:57:00 32565.83 3215.94 659.27
12/09/17 03:00:00 32565.85 3215.87 659.16
12/09/17 03:03:00 32565.88 3215.81 659.05
12/09/17 03:06:00 32565.70 3217.91 658.94
12/09/17 03:09:00 32565.72 3217.84 658.83
12/09/17 03:12:00 32565.54 3219.94 658.73
12/09/17 03:15:00 32565.56 3219.88 658.62
12/09/17 03:18:00 32565.38 3221.98 658.51
12/09/17 03:21:00 32565.40 3221.90 658.40
12/09/17 03:24:00 32565.21 3224.00 658.29
12/09/17 03:27:00 32565.24 3223.94 658.18
12/09/17 03:30:00 32565.05 3226.04 658.07
12/09/17 03:33:00 32565.08 3225.97 657.96
12/09/17 03:36:00 32564.89 3228.07 657.86
12/09/17 03:39:00 32564.92 3228.00 657.75
12/09/17 03:42:00 32564.73 3230.10 657.64
12/09/17 03:45:00 32564.76 3230.05 657.53
12/09/17 03:48:00 32564.78 3229.96 657.42
12/09/17 03:51:00 32564.60 3232.06 657.31
12/09/17 03:54:00 32564.62 3232.00 657.20
12/09/17 03:57:00 32564.43 3234.10 657.09
12/09/17 04:00:00 32564.46 3234.03 656.98
12/09/17 04:03:00 32564.27 3236.13 656.88
12/09/17 04:06:00 32564.29 3236.07 656.77
12/09/17 04:09:00 32564.11 3238.17 656.66
12/09/17 04:12:00 32564.13 3238.08 656.55
12/09/17 04:15:00 32563.95 3240.18 656.44
12/09/17 04:18:00 32563.97 3240.13 656.33
12/09/17 04:21:00 32563.78 3242.22 656.22
12/09/17 04:24:00 32563.81 3242.16 656.11
12/09/17 04:27:00 32563.61 3244.26 656.00
12/09/17 04:30:00 32563.64 3244.18 655.89
12/09/17 04:33:00 32563.67 3244.13 655.79
12/09/17 04:36:00 32563.47 3246.22 655.68
12/09/17 04:39:00 32563.50 3246.14 655.57
12/09/17 04:42:00 32563.31 3248.24 655.46
12/09/17 04:45:00 32563.34 3248.17 655.35
12/09/17 04:48:00 32563.15 3250.27 655.24
12/09/17 04:51:00 32563.17 3250.21 655.13
12/09/17 04:54:00 32562.98 3252.30 655.02
12/09/17 04:57:00 32563.01 3252.24 654.91
12/09/17 05:00:00 32562.81 3254.34 654.80
12/09/17 05:03:00 32562.84 3254.25 654.69
12/09/17 05:06:00 32562.65 3256.35 654.59
12/09/17 05:09:00 32562.67 3256.29 654.48
12/09/17 05:12:00 32562.48 3258.39 654.37
12/09/17 05:15:00 32562.50 3258.33 654.26
12/09/17 05:18:00 32562.53 3258.25 654.15
12/09/17 05:21:00 32562.33 3260.35 654.04
12/09/17 05:24:00 32562.36 3260.29 653.93
12/09/17 05:27:00 32562.17 3262.39 653.82
12/09/17 05:30:00 32562.19 3262.31 653.71
12/09/17 05:33:00 32562.00 3264.41 653.60
12/09/17 05:36:00 32562.03 3264.34 653.49
12/09/17 05:39:00 32561.83 3266.44 653.38
12/09/17 05:42:00 32561.86 3266.37 653.27
12/09/17 05:45:00 32561.66 3268.46 653.16
12/09/17 05:48:00 32561.69 3268.40 653.06
12/09/17 05:51:00 32561.49 3270.50 652.95
12/09/17 05:54:00 32561.51 3270.42 652.84
12/09/17 05:57:00 32561.32 3272.51 652.73
12/09/17 06:00:00 32561.34 3272.45 652.62
12/09/17 06:03:00 32561.37 3272.39 652.51
12/09/17 06:06:00 32561.18 3274.48 652.40
12/09/17 06:09:00 32561.20 3274.41 652.29
12/09/17 06:12:00 32561.00 3276.51 652.18
12/09/17 06:15:00 32561.03 3276.44 652.07
12/09/17 06:18:00 32560.83 3278.54 651.96
12/09/17 06:21:00 32560.86 3278.46 651.85
12/09/17 06:24:00 32560.66 3280.56 651.74
12/09/17 06:27:00 32560.68 3280.49 651.63
12/09/17 06:30:00 32560.49 3282.58 651.52
12/09/17 06:33:00 32560.51 3282.51 651.41
12/09/17 06:36:00 32560.32 3284.60 651.30
12/09/17 06:39:00 32560.34 3284.55 651.19
12/09/17 06:42:00 32560.14 3286.64 651.09
12/09/17 06:45:00 32560.17 3286.56 650.98
12/09/17 06:48:00 32560.19 3286.49 650.87
12/09/17 06:51:00 32559.99 3288.58 650.76
12/09/17 06:54:00 32560.02 3288.52 650.65
12/09/17 06:57:00 32559.82 3290.61 650.54
12/09/17 07:00:00 32559.84 3290.55 650.43
12/09/17 07:03:00 32559.65 3292.64 650.32
12/09/17 07:06:00 32559.67 3292.57 650.21
12/09/17 07:09:00 32559.47 3294.67 650.10
12/09/17 07:12:00 32559.50 3294.59 649.99
12/09/17 07:15:00 32559.30 3296.69 649.88
12/09/17 07:18:00 32559.32 3296.62 649.77
12/09/17 07:21:00 32559.12 3298.71 649.66
12/09/17 07:24:00 32559.14 3298.64 649.55
12/09/17 07:27:00 32558.95 3300.73 649.44
12/09/17 07:30:00 32558.97 3300.67 649.33
12/09/17 07:33:00 32558.99 3300.59 649.22
12/09/17 07:36:00 32558.79 3302.69 649.11
12/09/17 07:39:00 32558.81 3302.61 649.00
12/09/17 07:42:00 32558.62 3304.71 648.89
12/09/17 07:45:00 32558.64 3304.64 648.78
12/09/17 07:48:00 32558.44 3306.73 648.67
12/09/17 07:51:00 32558.46 3306.67 648.56
12/09/17 07:54:00 32558.26 3308.77 648.45
12/09/17 07:57:00 32558.29 3308.67 648.34
12/09/17 08:00:00 32558.09 3310.77 648.23
12/09/17 08:03:00 32558.11 3310.71 648.12
12/09/17 08:06:00 32557.91 3312.80 648.01
12/09/17 08:09:00 32557.92 3312.74 647.90
12/09/17 08:12:00 32557.73 3314.83 647.79
12/09/17 08:15:00 32557.75 3314.75 647.68
12/09/17 08:18:00 32557.77 3314.69 647.57
12/09/17 08:21:00 32557.57 3316.78 647.46
12/09/17 08:24:00 32557.59 3316.70 647.35
12/09/17 08:27:00 32557.39 3318.80 647.24
12/09/17 08:30:00 32557.41 3318.73 647.13
12/09/17 08:33:00 32557.21 3320.82 647.02
12/09/17 08:36:00 32557.23 3320.75 646.91
12/09/17 08:39:00 32557.03 3322.84 646.80
12/09/17 08:42:00 32557.05 3322.78 646.69
12/09/17 08:45:00 32556.85 3324.87 646.58
12/09/17 08:48:00 32556.87 3324.78 646.47
12/09/17 08:51:00 32556.67 3326.88 646.36
12/09/17 08:54:00 32556.70 3326.81 646.25
12/09/17 08:57:00 32556.49 3328.90 646.14
12/09/17 09:00:00 32556.51 3328.83 646.03
12/09/17 09:03:00 32556.53 3328.76 645.92
12/09/17 09:06:00 32556.33 3330.85 645.81
12/09/17 09:09:00 32556.35 3330.77 645.70
12/09/17 09:12:00 32556.15 3332.86 645.59
12/09/17 09:15:00 32556.16 3332.80 645.48
12/09/17 09:18:00 32555.96 3334.89 645.37
12/09/17 09:21:00 32555.98 3334.82 645.26
12/09/17 09:24:00 32555.78 3336.91 645.15
12/09/17 09:27:00 32555.80 3336.84 645.04
12/09/17 09:30:00 32555.60 3338.93 644.93
12/09/17 09:33:00 32555.62 3338.87 644.82
12/09/17 09:36:00 32555.41 3340.96 644.71
12/09/17 09:39:00 32555.43 3340.87 644.60
12/09/17 09:42:00 32555.23 3342.96 644.49
12/09/17 09:45:00 32555.25 3342.90 644.38
12/09/17 09:48:00 32555.27 3342.82 644.27
12/09/17 09:51:00 32555.06 3344.92 644.16
12/09/17 09:54:00 32555.08 3344.85 644.05
12/09/17 09:57:00 32554.88 3346.95 643.94
12/09/17 10:00:00 32554.90 3346.86 643.83
12/09/17 10:03:00 32554.70 3348.95 643.72
12/09/17 10:06:00 32554.71 3348.88 643.61
12/09/17 10:09:00 32554.51 3350.97 643.50
12/09/17 10:12:00 32554.53 3350.90 643.39
12/09/17 10:15:00 32554.32 3352.99 643.28
12/09/17 10:18:00 32554.34 3352.92 643.16
12/09/17 10:21:00 32554.13 3355.01 643.05
12/09/17 10:24:00 32554.16 3354.92 642.94
12/09/17 10:27:00 32553.95 3357.02 642.83
12/09/17 10:30:00 32553.97 3356.95 642.72
12/09/17 10:33:00 32553.98 3356.87 642.61
12/09/17 10:36:00 32553.78 3358.96 642.50
12/09/17 10:39:00 32553.80 3358.90 642.39
12/09/17 10:42:00 32553.59 3360.99 642.28
12/09/17 10:45:00 32553.61 3360.92 642.17
12/09/17 10:48:00 32553.40 3363.01 642.06
12/09/17 10:51:00 32553.42 3362.92 641.95
12/09/17 10:54:00 32553.22 3365.01 641.84
12/09/17 10:57:00 32553.23 3364.95 641.73
12/09/17 11:00:00 32553.03 3367.04 641.62
12/09/17 11:03:00 32553.04 3366.96 641.51
12/09/17 11:06:00 32552.84 3369.05 641.40
12/09/17 11:09:00 32552.85 3368.98 641.29
12/09/17 11:12:00 32552.65 3371.07 641.17
12/09/17 11:15:00 32552.67 3370.99 641.06
12/09/17 11:18:00 32552.69 3370.92 640.95
12/09/17 11:21:00 32552.48 3373.01 640.84
12/09/17 11:24:00 32552.49 3372.93 640.73
12/09/17 11:27:00 32552.29 3375.02 640.62
12/09/17 11:30:00 32552.31 3374.95 640.51
12/09/17 11:33:00 32552.10 3377.04 640.40
12/09/17 11:36:00 32552.11 3376.97 640.29
12/09/17 11:39:00 32551.90 3379.06 640.18
12/09/17 11:42:00 32551.92 3378.97 640.07
12/09/17 11:45:00 32551.72 3381.06 639.96
12/09/17 11:48:00 32551.73 3380.99 639.85
12/09/17 11:51:00 32551.52 3383.08 639.74
12/09/17 11:54:00 32551.54 3383.01 639.62
12/09/17 11:57:00 32551.33 3385.10 639.51
12/09/17 12:00:00 32551.35 3385.02 639.40
12/09/17 12:03:00 32551.36 3384.94 639.29
12/09/17 12:06:00 32551.15 3387.03 639.18
12/09/17 12:09:00 32551.17 3386.96 639.07
12/09/17 12:12:00 32550.96 3389.05 638.96
12/09/17 12:15:00 32550.98 3388.97 638.85
12/09/17 12:18:00 32550.77 3391.06 638.74
12/09/17 12:21:00 32550.78 3390.98 638.63
12/09/17 12:24:00 32550.57 3393.07 638.52
12/09/17 12:27:00 32550.59 3393.01 638.40
12/09/17 12:30:00 32550.38 3395.10 638.29
12/09/17 12:33:00 32550.40 3395.01 638.18
12/09/17 12:36:00 32550.19 3397.10 638.07
12/09/17 12:39:00 32550.20 3397.03 637.96
12/09/17 12:42:00 32549.99 3399.12 637.85
12/09/17 12:45:00 32550.00 3399.04 637.74
12/09/17 12:48:00 32550.02 3398.96 637.63
12/09/17 12:51:00 32549.81 3401.05 637.52
12/09/17 12:54:00 32549.82 3400.97 637.41
12/09/17 12:57:00 32549.61 3403.06 637.29
12/09/17 13:00:00 32549.63 3402.99 637.18
12/09/17 13:03:00 32549.42 3405.07 637.07
12/09/17 13:06:00 32549.43 3404.99 636.96
12/09/17 13:09:00 32549.22 3407.08 636.85
12/09/17 13:12:00 32549.23 3407.01 636.74
12/09/17 13:15:00 32549.02 3409.10 636.63
12/09/17 13:18:00 32549.04 3409.03 636.52
12/09/17 13:21:00 32548.83 3411.12 636.41
12/09/17 13:24:00 32548.84 3411.03 636.29
12/09/17 13:27:00 32548.62 3413.11 636.18
12/09/17 13:30:00 32548.64 3413.05 636.07
12/09/17 13:33:00 32548.66 3412.97 635.96
12/09/17 13:36:00 32548.44 3415.06 635.85
12/09/17 13:39:00 32548.46 3414.97 635.74
12/09/17 13:42:00 32548.25 3417.06 635.63
12/09/17 13:45:00 32548.26 3416.98 635.52
12/09/17 13:48:00 32548.05 3419.07 635.40
12/09/17 13:51:00 32548.06 3419.00 635.29
12/09/17 13:54:00 32547.85 3421.09 635.18
12/09/17 13:57:00 32547.86 3421.02 635.07
12/09/17 14:00:00 32547.65 3423.10 634.96
12/09/17 14:03:00 32547.66 3423.02 634.85
12/09/17 14:06:00 32547.45 3425.11 634.74
12/09/17 14:09:00 32547.46 3425.03 634.63
12/09/17 14:12:00 32547.25 3427.11 634.51
12/09/17 14:15:00 32547.26 3427.05 634.40
12/09/17 14:18:00 32547.28 3426.96 634.29
12/09/17 14:21:00 32547.06 3429.05 634.18
12/09/17 14:24:00 32547.07 3428.97 634.07
12/09/17 14:27:00 32546.86 3431.06 633.96
12/09/17 14:30:00 32546.87 3430.98 633.85
12/09/17 14:33:00 32546.66 3433.06 633.73
12/09/17 14:36:00 32546.67 3432.99 633.62
12/09/17 14:39:00 32546.45 3435.07 633.51
12/09/17 14:42:00 32546.47 3434.99 633.40
12/09/17 14:45:00 32546.25 3437.08 633.29
12/09/17 14:48:00 32546.27 3437.01 633.18
12/09/17 14:51:00 32546.05 3439.10 633.07
12/09/17 14:54:00 32546.06 3439.00 632.95
12/09/17 14:57:00 32545.85 3441.09 632.84
12/09/17 15:00:00 32545.86 3441.02 632.73
12/09/17 15:03:00 32545.87 3440.94 632.62
12/09/17 15:06:00 32545.65 3443.03 632.51
12/09/17 15:09:00 32545.67 3442.95 632.40
12/09/17 15:12:00 32545.45 3445.04 632.28
12/09/17 15:15:00 32545.46 3444.96 632.17
12/09/17 15:18:00 32545.25 3447.04 632.06
12/09/17 15:21:00 32545.26 3446.96 631.95
12/09/17 15:24:00 32545.04 3449.05 631.84
12/09/17 15:27:00 32545.06 3448.96 631.73
12/09/17 15:30:00 32544.84 3451.05 631.61
12/09/17 15:33:00 32544.85 3450.98 631.50
12/09/17 15:36:00 32544.63 3453.07 631.39
12/09/17 15:39:00 32544.64 3452.99 631.28
12/09/17 15:42:00 32544.43 3455.07 631.17
12/09/17 15:45:00 32544.44 3454.99 631.06
12/09/17 15:48:00 32544.45 3454.90 630.94
12/09/17 15:51:00 32544.23 3456.99 630.83
12/09/17 15:54:00 32544.24 3456.92 630.72
12/09/17 15:57:00 32544.03 3459.01 630.61
12/09/17 16:00:00 32544.03 3458.92 630.50
12/09/17 16:03:00 32543.81 3461.01 630.39
12/09/17 16:06:00 32543.83 3460.92 630.27
12/09/17 16:09:00 32543.61 3463.01 630.16
12/09/17 16:12:00 32543.62 3462.93 630.05
12/09/17 16:15:00 32543.40 3465.01 629.94
12/09/17 16:18:00 32543.41 3464.94 629.83
12/09/17 16:21:00 32543.19 3467.02 629.71
12/09/17 16:24:00 32543.21 3466.94 629.60
12/09/17 16:27:00 32542.98 3469.03 629.49
12/09/17 16:30:00 32543.00 3468.95 629.38
12/09/17 16:33:00 32543.01 3468.86 629.27
12/09/17 16:36:00 32542.79 3470.94 629.15
12/09/17 16:39:00 32542.80 3470.87 629.04
12/09/17 16:42:00 32542.58 3472.96 628.93
12/09/17 16:45:00 32542.59 3472.88 628.82
12/09/17 16:48:00 32542.37 3474.96 628.71
12/09/17 16:51:00 32542.38 3474.88 628.59
12/09/17 16:54:00 32542.16 3476.96 628.48
12/09/17 16:57:00 32542.17 3476.87 628.37
12/09/17 17:00:00 32541.95 3478.96 628.26
12/09/17 17:03:00 32541.96 3478.89 628.15
12/09/17 17:06:00 32541.73 3480.97 628.03
12/09/17 17:09:00 32541.74 3480.89 627.92
12/09/17 17:12:00 32541.53 3482.97 627.81
12/09/17 17:15:00 32541.53 3482.89 627.70
12/09/17 17:18:00 32541.54 3482.80 627.59
12/09/17 17:21:00 32541.32 3484.89 627.47
12/09/17 17:24:00 32541.33 3484.81 627.36
12/09/17 17:27:00 32541.11 3486.89 627.25
12/09/17 17:30:00 32541.12 3486.81 627.14
12/09/17 17:33:00 32540.90 3488.90 627.03
12/09/17 17:36:00 32540.90 3488.81 626.91
12/09/17 17:39:00 32540.69 3490.90 626.80
12/09/17 17:42:00 32540.69 3490.81 626.69
12/09/17 17:45:00 32540.47 3492.89 626.58
12/09/17 17:48:00 32540.48 3492.81 626.46
12/09/17 17:51:00 32540.26 3494.90 626.35
12/09/17 17:54:00 32540.27 3494.82 626.24
12/09/17 17:57:00 32540.04 3496.90 626.13
12/09/17 18:00:00 32540.05 3496.82 626.02
12/09/17 18:03:00 32540.06 3496.74 625.90
12/09/17 18:06:00 32539.84 3498.82 625.79
12/09/17 18:09:00 32539.84 3498.74 625.68
12/09/17 18:12:00 32539.62 3500.82 625.57
12/09/17 18:15:00 32539.63 3500.74 625.45
12/09/17 18:18:00 32539.41 3502.82 625.34
12/09/17 18:21:00 32539.42 3502.73 625.23
12/09/17 18:24:00 32539.19 3504.82 625.12
12/09/17 18:27:00 32539.20 3504.75 625.01
12/09/17 18:30:00 32538.97 3506.83 624.89
12/09/17 18:33:00 32538.99 3506.74 624.78
12/09/17 18:36:00 32538.76 3508.82 624.67
12/09/17 18:39:00 32538.77 3508.74 624.56
12/09/17 18:42:00 32538.54 3510.82 624.44
12/09/17 18:45:00 32538.55 3510.74 624.33
12/09/17 18:48:00 32538.56 3510.67 624.22
12/09/17 18:51:00 32538.33 3512.75 624.11
12/09/17 18:54:00 32538.34 3512.65 623.99
12/09/17 18:57:00 32538.12 3514.73 623.88
12/09/17 19:00:00 32538.12 3514.65 623.77
12/09/17 19:03:00 32537.90 3516.73 623.66
12/09/17 19:06:00 32537.91 3516.65 623.54
12/09/17 19:09:00 32537.68 3518.74 623.43
12/09/17 19:12:00 32537.69 3518.66 623.32
12/09/17 19:15:00 32537.46 3520.74 623.21
12/09/17 19:18:00 32537.47 3520.65 623.09
12/09/17 19:21:00 32537.24 3522.73 622.98
12/09/17 19:24:00 32537.25 3522.65 622.87
12/09/17 19:27:00 32537.02 3524.73 622.76
12/09/17 19:30:00 32537.03 3524.64 622.64
12/09/17 19:33:00 32537.04 3524.57 622.53
12/09/17 19:36:00 32536.81 3526.65 622.42
12/09/17 19:39:00 32536.81 3526.57 622.31
12/09/17 19:42:00 32536.59 3528.65 622.19
12/09/17 19:45:00 32536.60 3528.56 622.08
12/09/17 19:48:00 32536.37 3530.64 621.97
12/09/17 19:51:00 32536.38 3530.55 621.85
12/09/17 19:54:00 32536.15 3532.63 621.74
12/09/17 19:57:00 32536.15 3532.56 621.63
12/09/17 20:00:00 32535.92 3534.64 621.52
12/09/17 20:03:00 32535.93 3534.55 621.40
12/09/17 20:06:00 32535.70 3536.63 621.29
12/09/17 20:09:00 32535.71 3536.54 621.18
12/09/17 20:12:00 32535.48 3538.62 621.07
12/09/17 20:15:00 32535.49 3538.54 620.95
12/09/17 20:18:00 32535.50 3538.45 620.84
12/09/17 20:21:00 32535.27 3540.53 620.73
12/09/17 20:24:00 32535.27 3540.46 620.61
12/09/17 20:27:00 32535.04 3542.54 620.50
12/09/17 20:30:00 32535.05 3542.45 620.39
12/09/17 20:33:00 32534.82 3544.53 620.28
12/09/17 20:36:00 32534.83 3544.44 620.16
12/09/17 20:39:00 32534.60 3546.52 620.05
12/09/17 20:42:00 32534.60 3546.44 619.94
12/09/17 20:45:00 32534.37 3548.52 619.82
12/09/17 20:48:00 32534.37 3548.44 619.71
12/09/17 20:51:00 32534.15 3550.52 619.60
12/09/17 20:54:00 32534.15 3550.42 619.49
12/09/17 20:57:00 32533.93 3552.50 619.37
12/09/17 21:00:00 32533.93 3552.42 619.26
12/09/17 21:03:00 32533.93 3552.34 619.15
12/09/17 21:06:00 32533.70 3554.42 619.03
12/09/17 21:09:00 32533.70 3554.34 618.92
12/09/17 21:12:00 32533.48 3556.42 618.81
12/09/17 21:15:00 32533.48 3556.33 618.69
12/09/17 21:18:00 32533.25 3558.41 618.58
12/09/17 21:21:00 32533.26 3558.32 618.47
12/09/17 21:24:00 32533.03 3560.40 618.36
12/09/17 21:27:00 32533.03 3560.31 618.24
12/09/17 21:30:00 32532.80 3562.39 618.13
12/09/17 21:33:00 32532.80 3562.31 618.02
12/09/17 21:36:00 32532.57 3564.39 617.90
12/09/17 21:39:00 32532.57 3564.31 617.79
12/09/17 21:42:00 32532.34 3566.39 617.68
12/09/17 21:45:00 32532.35 3566.29 617.56
12/09/17 21:48:00 32532.35 3566.21 617.45
12/09/17 21:51:00 32532.12 3568.29 617.34
12/09/17 21:54:00 32532.12 3568.20 617.22
12/09/17 21:57:00 32531.89 3570.28 617.11
12/09/17 22:00:00 32531.89 3570.21 617.00
12/09/17 22:03:00 32531.66 3572.28 616.89
12/09/17 22:06:00 32531.67 3572.18 616.77
12/09/17 22:09:00 32531.43 3574.26 616.66
12/09/17 22:12:00 32531.44 3574.18 616.55
12/09/17 22:15:00 32531.20 3576.26 616.43
12/09/17 22:18:00 32531.21 3576.17 616.32
12/09/17 22:21:00 32530.97 3578.25 616.21
12/09/17 22:24:00 32530.97 3578.17 616.09
12/09/17 22:27:00 32530.74 3580.25 615.98
12/09/17 22:30:00 32530.74 3580.15 615.87
12/09/17 22:33:00 32530.75 3580.07 615.75
12/09/17 22:36:00 32530.51 3582.15 615.64
12/09/17 22:39:00 32530.52 3582.06 615.53
12/09/17 22:42:00 32530.28 3584.13 615.41
12/09/17 22:45:00 32530.29 3584.06 615.30
12/09/17 22:48:00 32530.05 3586.14 615.19
12/09/17 22:51:00 32530.05 3586.05 615.07
12/09/17 22:54:00 32529.82 3588.13 614.96
12/09/17 22:57:00 32529.83 3588.02 614.85
12/09/17 23:00:00 32529.59 3590.10 614.73
12/09/17 23:03:00 32529.59 3590.02 614.62
12/09/17 23:06:00 32529.35 3592.10 614.51
12/09/17 23:09:00 32529.36 3592.01 614.39
12/09/17 23:12:00 32529.12 3594.09 614.28
12/09/17 23:15:00 32529.12 3594.01 614.17
12/09/17 23:18:00 32529.13 3593.91 614.05
12/09/17 23:21:00 32528.89 3595.99 613.94
12/09/17 23:24:00 32528.89 3595.91 613.83
12/09/17 23:27:00 32528.66 3597.98 613.71
12/09/17 23:30:00 32528.66 3597.89 613.60
12/09/17 23:33:00 32528.42 3599.97 613.48
12/09/17 23:36:00 32528.43 3599.89 613.37
12/09/17 23:39:00 32528.19 3601.97 613.26
12/09/17 23:42:00 32528.19 3601.87 613.14
12/09/17 23:45:00 32527.96 3603.95 613.03
12/09/17 23:48:00 32527.96 3603.86 612.92
12/09/17 23:51:00 32527.72 3605.93 612.80
12/09/17 23:54:00 32527.72 3605.85 612.69
12/09/17 23:57:00 32527.49 3607.92 612.58
12/09/18 00:00:00 32527.49 3607.84 612.46
12/09/18 00:03:00 32527.49 3607.74 612.35
12/09/18 00:06:00 32527.25 3609.82 612.24
12/09/18 00:09:00 32527.25 3609.73 612.12
12/09/18 00:12:00 32527.01 3611.81 612.01
12/09/18 00:15:00 32527.01 3611.72 611.89
12/09/18 00:18:00 32526.78 3613.80 611.78
12/09/18 00:21:00 32526.78 3613.71 611.67
12/09/18 00:24:00 32526.54 3615.78 611.55
12/09/18 00:27:00 32526.54 3615.70 611.44
12/09/18 00:30:00 32526.30 3617.78 611.33
12/09/18 00:33:00 32526.30 3617.69 611.21
12/09/18 00:36:00 32526.06 3619.76 611.10
12/09/18 00:39:00 32526.06 3619.67 610.98
12/09/18 00:42:00 32525.83 3621.74 610.87
12/09/18 00:45:00 32525.82 3621.66 610.76
12/09/18 00:48:00 32525.82 3621.57 610.64
12/09/18 00:51:00 32525.58 3623.64 610.53
12/09/18 00:54:00 32525.59 3623.55 610.42
12/09/18 00:57:00 32525.35 3625.62 610.30
12/09/18 01:00:00 32525.35 3625.54 610.19
12/09/18 01:03:00 32525.11 3627.61 610.07
12/09/18 01:06:00 32525.11 3627.53 609.96
12/09/18 01:09:00 32524.87 3629.60 609.85
12/09/18 01:12:00 32524.87 3629.50 609.73
12/09/18 01:15:00 32524.63 3631.57 609.62
12/09/18 01:18:00 32524.63 3631.49 609.50
12/09/18 01:21:00 32524.39 3633.57 609.39
12/09/18 01:24:00 32524.38 3633.48 609.28
12/09/18 01:27:00 32524.15 3635.56 609.16
12/09/18 01:30:00 32524.14 3635.46 609.05
12/09/18 01:33:00 32524.14 3635.38 608.94
12/09/18 01:36:00 32523.90 3637.45 608.82
12/09/18 01:39:00 32523.90 3637.35 608.71
12/09/18 01:42:00 32523.66 3639.43 608.59
12/09/18 01:45:00 32523.66 3639.34 608.48
12/09/18 01:48:00 32523.42 3641.42 608.37
12/09/18 01:51:00 32523.42 3641.33 608.25
12/09/18 01:54:00 32523.18 3643.40 608.14
12/09/18 01:57:00 32523.18 3643.31 608.02
12/09/18 02:00:00 32522.94 3645.39 607.91
12/09/18 02:03:00 32522.93 3645.28 607.79
12/09/18 02:06:00 32522.69 3647.36 607.68
12/09/18 02:09:00 32522.69 3647.28 607.57
12/09/18 02:12:00 32522.45 3649.35 607.45
12/09/18 02:15:00 32522.45 3649.26 607.34
12/09/18 02:18:00 32522.45 3649.18 607.22
12/09/18 02:21:00 32522.20 3651.25 607.11
12/09/18 02:24:00 32522.21 3651.15 607.00
12/09/18 02:27:00 32521.96 3653.22 606.88
12/09/18 02:30:00 32521.96 3653.13 606.77
12/09/18 02:33:00 32521.71 3655.20 606.65
12/09/18 02:36:00 32521.71 3655.12 606.54
12/09/18 02:39:00 32521.47 3657.20 606.43
12/09/18 02:42:00 32521.46 3657.10 606.31
12/09/18 02:45:00 32521.22 3659.17 606.20
12/09/18 02:48:00 32521.22 3659.09 606.08
12/09/18 02:51:00 32520.98 3661.16 605.97
12/09/18 02:54:00 32520.98 3661.06 605.85
12/09/18 02:57:00 32520.73 3663.14 605.74
12/09/18 03:00:00 32520.73 3663.05 605.63
12/09/18 03:03:00 32520.72 3662.96 605.51
12/09/18 03:06:00 32520.48 3665.03 605.40
12/09/18 03:09:00 32520.48 3664.94 605.28
12/09/18 03:12:00 32520.23 3667.01 605.17
12/09/18 03:15:00 32520.23 3666.91 605.05
12/09/18 03:18:00 32519.99 3668.98 604.94
12/09/18 03:21:00 32519.98 3668.89 604.83
12/09/18 03:24:00 32519.74 3670.96 604.71
12/09/18 03:27:00 32519.74 3670.88 604.60
12/09/18 03:30:00 32519.49 3672.96 604.48
12/09/18 03:33:00 32519.49 3672.86 604.37
12/09/18 03:36:00 32519.24 3674.93 604.25
12/09/18 03:39:00 32519.24 3674.84 604.14
12/09/18 03:42:00 32518.99 3676.91 604.02
12/09/18 03:45:00 32518.99 3676.82 603.91
12/09/18 03:48:00 32518.99 3676.72 603.80
12/09/18 03:51:00 32518.74 3678.79 603.68
12/09/18 03:54:00 32518.74 3678.71 603.57
12/09/18 03:57:00 32518.49 3680.78 603.45
12/09/18 04:00:00 32518.49 3680.68 603.34
12/09/18 04:03:00 32518.25 3682.75 603.22
12/09/18 04:06:00 32518.24 3682.66 603.11
12/09/18 04:09:00 32517.99 3684.74 602.99
12/09/18 04:12:00 32517.99 3684.64 602.88
12/09/18 04:15:00 32517.74 3686.71 602.76
12/09/18 04:18:00 32517.74 3686.63 602.65
12/09/18 04:21:00 32517.49 3688.70 602.54
12/09/18 04:24:00 32517.48 3688.59 602.42
12/09/18 04:27:00 32517.24 3690.66 602.31
12/09/18 04:30:00 32517.23 3690.57 602.19
12/09/18 04:33:00 32517.23 3690.49 602.08
12/09/18 04:36:00 32516.98 3692.56 601.96
12/09/18 04:39:00 32516.98 3692.46 601.85
12/09/18 04:42:00 32516.73 3694.53 601.73
12/09/18 04:45:00 32516.73 3694.44 601.62
12/09/18 04:48:00 32516.47 3696.51 601.50
12/09/18 04:51:00 32516.47 3696.42 601.39
12/09/18 04:54:00 32516.22 3698.49 601.27
12/09/18 04:57:00 32516.22 3698.40 601.16
12/09/18 05:00:00 32515.97 3700.47 601.05
12/09/18 05:03:00 32515.96 3700.38 600.93
12/09/18 05:06:00 32515.72 3702.45 600.82
12/09/18 05:09:00 32515.71 3702.34 600.70
12/09/18 05:12:00 32515.46 3704.41 600.59
12/09/18 05:15:00 32515.46 3704.32 600.47
12/09/18 05:18:00 32515.45 3704.23 600.36
12/09/18 05:21:00 32515.21 3706.30 600.24
12/09/18 05:24:00 32515.20 3706.21 600.13
12/09/18 05:27:00 32514.95 3708.28 600.01
12/09/18 05:30:00 32514.94 3708.18 599.90
12/09/18 05:33:00 32514.69 3710.25 599.78
12/09/18 05:36:00 32514.69 3710.16 599.67
12/09/18 05:39:00 32514.44 3712.22 599.55
12/09/18 05:42:00 32514.43 3712.13 599.44
12/09/18 05:45:00 32514.18 3714.20 599.32
12/09/18 05:48:00 32514.17 3714.10 599.21
12/09/18 05:51:00 32513.92 3716.17 599.09
12/09/18 05:54:00 32513.92 3716.09 598.98
12/09/18 05:57:00 32513.66 3718.16 598.86
12/09/18 06:00:00 32513.66 3718.06 598.75
12/09/18 06:03:00 32513.65 3717.96 598.63
12/09/18 06:06:00 32513.40 3720.03 598.52
12/09/18 06:09:00 32513.40 3719.94 598.40
12/09/18 06:12:00 32513.15 3722.00 598.29
12/09/18 06:15:00 32513.14 3721.91 598.17
12/09/18 06:18:00 32512.89 3723.98 598.06
12/09/18 06:21:00 32512.88 3723.89 597.94
12/09/18 06:24:00 32512.63 3725.96 597.83
12/09/18 06:27:00 32512.62 3725.86 597.71
12/09/18 06:30:00 32512.37 3727.93 597.60
12/09/18 06:33:00 32512.37 3727.83 597.48
12/09/18 06:36:00 32512.11 3729.90 597.37
12/09/18 06:39:00 32512.10 3729.81 597.25
12/09/18 06:42:00 32511.85 3731.88 597.14
12/09/18 06:45:00 32511.85 3731.78 597.02
12/09/18 06:48:00 32511.84 3731.69 596.91
12/09/18 06:51:00 32511.58 3733.75 596.79
12/09/18 06:54:00 32511.58 3733.66 596.68
12/09/18 06:57:00 32511.33 3735.73 596.56
12/09/18 07:00:00 32511.32 3735.64 596.45
12/09/18 07:03:00 32511.06 3737.70 596.33
12/09/18 07:06:00 32511.06 3737.60 596.22
12/09/18 07:09:00 32510.80 3739.66 596.10
12/09/18 07:12:00 32510.79 3739.58 595.99
12/09/18 07:15:00 32510.54 3741.65 595.87
12/09/18 07:18:00 32510.53 3741.54 595.76
12/09/18 07:21:00 32510.28 3743.61 595.64
12/09/18 07:24:00 32510.27 3743.52 595.53
12/09/18 07:27:00 32510.02 3745.59 595.41
12/09/18 07:30:00 32510.01 3745.49 595.30
12/09/18 07:33:00 32510.00 3745.38 595.18
12/09/18 07:36:00 32509.75 3747.45 595.06
12/09/18 07:39:00 32509.74 3747.37 594.95
12/09/18 07:42:00 32509.49 3749.43 594.83
12/09/18 07:45:00 32509.47 3749.34 594.72
12/09/18 07:48:00 32509.22 3751.41 594.60
12/09/18 07:51:00 32509.21 3751.30 594.49
12/09/18 07:54:00 32508.96 3753.36 594.37
12/09/18 07:57:00 32508.95 3753.28 594.26
12/09/18 08:00:00 32508.69 3755.35 594.14
12/09/18 08:03:00 32508.68 3755.24 594.03
12/09/18 08:06:00 32508.42 3757.31 593.91
12/09/18 08:09:00 32508.42 3757.22 593.80
12/09/18 08:12:00 32508.16 3759.28 593.68
12/09/18 08:15:00 32508.16 3759.18 593.57
12/09/18 08:18:00 32508.15 3759.09 593.45
12/09/18 08:21:00 32507.89 3761.15 593.33
12/09/18 08:24:00 32507.88 3761.06 593.22
12/09/18 08:27:00 32507.62 3763.12 593.10
12/09/18 08:30:00 32507.62 3763.03 592.99
12/09/18 08:33:00 32507.36 3765.10 592.87
12/09/18 08:36:00 32507.35 3765.00 592.76
12/09/18 08:39:00 32507.09 3767.07 592.64
12/09/18 08:42:00 32507.09 3766.96 592.53
12/09/18 08:45:00 32506.83 3769.02 592.41
12/09/18 08:48:00 32506.82 3768.93 592.29
12/09/18 08:51:00 32506.56 3771.00 592.18
12/09/18 08:54:00 32506.55 3770.91 592.06
12/09/18 08:57:00 32506.29 3772.97 591.95
12/09/18 09:00:00 32506.28 3772.86 591.83
12/09/18 09:03:00 32506.27 3772.78 591.72
12/09/18 09:06:00 32506.01 3774.84 591.60
12/09/18 09:09:00 32506.00 3774.74 591.49
12/09/18 09:12:00 32505.74 3776.80 591.37
12/09/18 09:15:00 32505.73 3776.70 591.25
12/09/18 09:18:00 32505.48 3778.77 591.14
12/09/18 09:21:00 32505.47 3778.68 591.02
12/09/18 09:24:00 32505.21 3780.74 590.91
12/09/18 09:27:00 32505.20 3780.64 590.79
12/09/18 09:30:00 32504.94 3782.71 590.68
12/09/18 09:33:00 32504.93 3782.61 590.56
12/09/18 09:36:00 32504.67 3784.68 590.44
12/09/18 09:39:00 32504.66 3784.57 590.33
12/09/18 09:42:00 32504.40 3786.64 590.21
12/09/18 09:45:00 32504.39 3786.54 590.10
12/09/18 09:48:00 32504.38 3786.44 589.98
12/09/18 09:51:00 32504.12 3788.50 589.87
12/09/18 09:54:00 32504.11 3788.41 589.75
12/09/18 09:57:00 32503.85 3790.47 589.63
12/09/18 10:00:00 32503.84 3790.38 589.52
12/09/18 10:03:00 32503.57 3792.45 589.40
12/09/18 10:06:00 32503.57 3792.34 589.29
12/09/18 10:09:00 32503.31 3794.41 589.17
12/09/18 10:12:00 32503.29 3794.30 589.06
12/09/18 10:15:00 32503.04 3796.36 588.94
12/09/18 10:18:00 32503.02 3796.27 588.82
12/09/18 10:21:00 32502.76 3798.34 588.71
12/09/18 10:24:00 32502.75 3798.24 588.59
12/09/18 10:27:00 32502.49 3800.30 588.48
12/09/18 10:30:00 32502.47 3800.21 588.36
12/09/18 10:33:00 32502.47 3800.10 588.24
12/09/18 10:36:00 32502.20 3802.17 588.13
12/09/18 10:39:00 32502.19 3802.07 588.01
12/09/18 10:42:00 32501.93 3804.13 587.90
12/09/18 10:45:00 32501.92 3804.03 587.78
12/09/18 10:48:00 32501.66 3806.09 587.66
12/09/18 10:51:00 32501.64 3806.00 587.55
12/09/18 10:54:00 32501.38 3808.06 587.43
12/09/18 10:57:00 32501.37 3807.97 587.32
12/09/18 11:00:00 32501.11 3810.03 587.20
12/09/18 11:03:00 32501.10 3809.92 587.08
12/09/18 11:06:00 32500.83 3811.98 586.97
12/09/18 11:09:00 32500.82 3811.89 586.85
12/09/18 11:12:00 32500.56 3813.95 586.74
12/09/18 11:15:00 32500.54 3813.85 586.62
12/09/18 11:18:00 32500.54 3813.74 586.50
12/09/18 11:21:00 32500.27 3815.80 586.39
12/09/18 11:24:00 32500.26 3815.70 586.27
12/09/18 11:27:00 32499.99 3817.77 586.16
12/09/18 11:30:00 32499.98 3817.68 586.04
12/09/18 11:33:00 32499.72 3819.74 585.92
12/09/18 11:36:00 32499.71 3819.64 585.81
12/09/18 11:39:00 32499.44 3821.70 585.69
12/09/18 11:42:00 32499.43 3821.60 585.58
12/09/18 11:45:00 32499.16 3823.66 585.46
12/09/18 11:48:00 32499.15 3823.56 585.34
12/09/18 11:51:00 32498.89 3825.62 585.23
12/09/18 11:54:00 32498.87 3825.51 585.11
12/09/18 11:57:00 32498.61 3827.58 584.99
12/09/18 12:00:00 32498.60 3827.49 584.88
12/09/18 12:03:00 32498.58 3827.38 584.76
12/09/18 12:06:00 32498.31 3829.44 584.65
12/09/18 12:09:00 32498.31 3829.34 584.53
12/09/18 12:12:00 32498.04 3831.41 584.41
12/09/18 12:15:00 32498.02 3831.31 584.30
12/09/18 12:18:00 32497.76 3833.37 584.18
12/09/18 12:21:00 32497.75 3833.26 584.06
12/09/18 12:24:00 32497.48 3835.32 583.95
12/09/18 12:27:00 32497.47 3835.22 583.83
12/09/18 12:30:00 32497.20 3837.28 583.72
12/09/18 12:33:00 32497.19 3837.18 583.60
12/09/18 12:36:00 32496.92 3839.24 583.48
12/09/18 12:39:00 32496.91 3839.14 583.37
12/09/18 12:42:00 32496.64 3841.20 583.25
12/09/18 12:45:00 32496.63 3841.11 583.13
12/09/18 12:48:00 32496.62 3841.00 583.02
12/09/18 12:51:00 32496.35 3843.06 582.90
12/09/18 12:54:00 32496.33 3842.96 582.78
12/09/18 12:57:00 32496.06 3845.02 582.67
12/09/18 13:00:00 32496.05 3844.92 582.55
12/09/18 13:03:00 32495.78 3846.98 582.44
12/09/18 13:06:00 32495.77 3846.88 582.32
12/09/18 13:09:00 32495.50 3848.94 582.20
12/09/18 13:12:00 32495.48 3848.85 582.09
12/09/18 13:15:00 32495.22 3850.91 581.97
12/09/18 13:18:00 32495.21 3850.79 581.85
12/09/18 13:21:00 32494.94 3852.85 581.74
12/09/18 13:24:00 32494.92 3852.75 581.62
12/09/18 13:27:00 32494.65 3854.81 581.50
12/09/18 13:30:00 32494.64 3854.72 581.39
12/09/18 13:33:00 32494.63 3854.60 581.27
12/09/18 13:36:00 32494.36 3856.66 581.15
12/09/18 13:39:00 32494.34 3856.57 581.04
12/09/18 13:42:00 32494.07 3858.63 580.92
12/09/18 13:45:00 32494.06 3858.53 580.80
12/09/18 13:48:00 32493.79 3860.59 580.69
12/09/18 13:51:00 32493.77 3860.48 580.57
12/09/18 13:54:00 32493.50 3862.54 580.45
12/09/18 13:57:00 32493.49 3862.45 580.34
12/09/18 14:00:00 32493.22 3864.51 580.22
12/09/18 14:03:00 32493.21 3864.40 580.10
12/09/18 14:06:00 32492.93 3866.46 579.99
12/09/18 14:09:00 32492.92 3866.35 579.87
12/09/18 14:12:00 32492.65 3868.41 579.75
12/09/18 14:15:00 32492.63 3868.31 579.64
12/09/18 14:18:00 32492.61 3868.21 579.52
12/09/18 14:21:00 32492.35 3870.27 579.40
12/09/18 14:24:00 32492.33 3870.17 579.29
12/09/18 14:27:00 32492.06 3872.23 579.17
12/09/18 14:30:00 32492.04 3872.12 579.05
12/09/18 14:33:00 32491.77 3874.18 578.94
12/09/18 14:36:00 32491.76 3874.08 578.82
12/09/18 14:39:00 32491.48 3876.14 578.70
12/09/18 14:42:00 32491.47 3876.04 578.59
12/09/18 14:45:00 32491.20 3878.09 578.47
12/09/18 14:48:00 32491.18 3877.98 578.35
12/09/18 14:51:00 32490.91 3880.04 578.24
12/09/18 14:54:00 32490.89 3879.93 578.12
12/09/18 14:57:00 32490.62 3881.99 578.00
12/09/18 15:00:00 32490.60 3881.90 577.89
12/09/18 15:03:00 32490.59 3881.79 577.77
12/09/18 15:06:00 32490.31 3883.85 577.65
12/09/18 15:09:00 32490.30 3883.75 577.54
12/09/18 15:12:00 32490.02 3885.81 577.42
12/09/18 15:15:00 32490.01 3885.70 577.30
12/09/18 15:18:00 32489.74 3887.76 577.18
12/09/18 15:21:00 32489.72 3887.65 577.07
12/09/18 15:24:00 32489.45 3889.71 576.95
12/09/18 15:27:00 32489.43 3889.61 576.83
12/09/18 15:30:00 32489.16 3891.67 576.72
12/09/18 15:33:00 32489.14 3891.56 576.60
12/09/18 15:36:00 32488.87 3893.62 576.48
12/09/18 15:39:00 32488.85 3893.51 576.37
12/09/18 15:42:00 32488.58 3895.56 576.25
12/09/18 15:45:00 32488.56 3895.47 576.13
12/09/18 15:48:00 32488.54 3895.37 576.02
12/09/18 15:51:00 32488.27 3897.43 575.90
12/09/18 15:54:00 32488.25 3897.31 575.78
12/09/18 15:57:00 32487.98 3899.36 575.66
12/09/18 16:00:00 32487.96 3899.26 575.55
12/09/18 16:03:00 32487.69 3901.32 575.43
12/09/18 16:06:00 32487.67 3901.22 575.31
12/09/18 16:09:00 32487.39 3903.28 575.20
12/09/18 16:12:00 32487.38 3903.16 575.08
12/09/18 16:15:00 32487.10 3905.21 574.96
12/09/18 16:18:00 32487.08 3905.12 574.84
12/09/18 16:21:00 32486.81 3907.18 574.73
12/09/18 16:24:00 32486.79 3907.07 574.61
12/09/18 16:27:00 32486.51 3909.13 574.49
12/09/18 16:30:00 32486.50 3909.03 574.38
12/09/18 16:33:00 32486.48 3908.92 574.26
12/09/18 16:36:00 32486.20 3910.98 574.14
12/09/18 16:39:00 32486.19 3910.86 574.02
12/09/18 16:42:00 32485.91 3912.92 573.91
12/09/18 16:45:00 32485.89 3912.82 573.79
12/09/18 16:48:00 32485.61 3914.87 573.67
12/09/18 16:51:00 32485.59 3914.77 573.56
12/09/18 16:54:00 32485.32 3916.83 573.44
12/09/18 16:57:00 32485.30 3916.72 573.32
12/09/18 17:00:00 32485.02 3918.78 573.20
12/09/18 17:03:00 32485.00 3918.67 573.09
12/09/18 17:06:00 32484.73 3920.72 572.97
12/09/18 17:09:00 32484.71 3920.62 572.85
12/09/18 17:12:00 32484.43 3922.68 572.73
12/09/18 17:15:00 32484.41 3922.57 572.62
12/09/18 17:18:00 32484.39 3922.46 572.50
12/09/18 17:21:00 32484.12 3924.52 572.38
12/09/18 17:24:00 32484.10 3924.40 572.27
12/09/18 17:27:00 32483.82 3926.46 572.15
12/09/18 17:30:00 32483.80 3926.36 572.03
12/09/18 17:33:00 32483.52 3928.41 571.91
12/09/18 17:36:00 32483.51 3928.31 571.80
12/09/18 17:39:00 32483.22 3930.36 571.68
12/09/18 17:42:00 32483.21 3930.26 571.56
12/09/18 17:45:00 32482.93 3932.32 571.44
12/09/18 17:48:00 32482.91 3932.21 571.33
12/09/18 17:51:00 32482.63 3934.27 571.21
12/09/18 17:54:00 32482.61 3934.15 571.09
12/09/18 17:57:00 32482.33 3936.21 570.97
12/09/18 18:00:00 32482.31 3936.10 570.86
12/09/18 18:03:00 32482.29 3936.00 570.74
12/09/18 18:06:00 32482.01 3938.06 570.62
12/09/18 18:09:00 32482.00 3937.93 570.50
12/09/18 18:12:00 32481.71 3939.99 570.39
12/09/18 18:15:00 32481.70 3939.89 570.27
12/09/18 18:18:00 32481.41 3941.94 570.15
12/09/18 18:21:00 32481.39 3941.84 570.03
12/09/18 18:24:00 32481.11 3943.90 569.92
12/09/18 18:27:00 32481.09 3943.78 569.80
12/09/18 18:30:00 32480.81 3945.84 569.68
12/09/18 18:33:00 32480.79 3945.73 569.56
12/09/18 18:36:00 32480.51 3947.78 569.45
12/09/18 18:39:00 32480.49 3947.68 569.33
12/09/18 18:42:00 32480.21 3949.73 569.21
12/09/18 18:45:00 32480.19 3949.62 569.09
12/09/18 18:48:00 32480.18 3949.51 568.98
12/09/18 18:51:00 32479.89 3951.57 568.86
12/09/18 18:54:00 32479.87 3951.46 568.74
12/09/18 18:57:00 32479.59 3953.51 568.62
12/09/18 19:00:00 32479.56 3953.41 568.51
12/09/18 19:03:00 32479.28 3955.46 568.39
12/09/18 19:06:00 32479.27 3955.35 568.27
12/09/18 19:09:00 32478.98 3957.40 568.15
12/09/18 19:12:00 32478.96 3957.31 568.03
12/09/18 19:15:00 32478.68 3959.36 567.92
12/09/18 19:18:00 32478.66 3959.24 567.80
12/09/18 19:21:00 32478.37 3961.30 567.68
12/09/18 19:24:00 32478.36 3961.18 567.56
12/09/18 19:27:00 32478.07 3963.23 567.45
12/09/18 19:30:00 32478.05 3963.13 567.33
12/09/18 19:33:00 32478.03 3963.03 567.21
12/09/18 19:36:00 32477.74 3965.08 567.09
12/09/18 19:39:00 32477.72 3964.96 566.98
12/09/18 19:42:00 32477.44 3967.01 566.86
12/09/18 19:45:00 32477.42 3966.91 566.74
12/09/18 19:48:00 32477.14 3968.96 566.62
12/09/18 19:51:00 32477.12 3968.86 566.50
12/09/18 19:54:00 32476.83 3970.91 566.39
12/09/18 19:57:00 32476.81 3970.79 566.27
12/09/18 20:00:00 32476.53 3972.84 566.15
12/09/18 20:03:00 32476.50 3972.74 566.03
12/09/18 20:06:00 32476.22 3974.79 565.91
12/09/18 20:09:00 32476.20 3974.68 565.80
12/09/18 20:12:00 32475.91 3976.73 565.68
12/09/18 20:15:00 32475.89 3976.62 565.56
12/09/18 20:18:00 32475.87 3976.52 565.44
12/09/18 20:21:00 32475.58 3978.57 565.32
12/09/18 20:24:00 32475.56 3978.46 565.21
12/09/18 20:27:00 32475.28 3980.51 565.09
12/09/18 20:30:00 32475.26 3980.39 564.97
12/09/18 20:33:00 32474.98 3982.45 564.85
12/09/18 20:36:00 32474.95 3982.35 564.74
12/09/18 20:39:00 32474.66 3984.40 564.62
12/09/18 20:42:00 32474.64 3984.29 564.50
12/09/18 20:45:00 32474.35 3986.34 564.38
12/09/18 20:48:00 32474.33 3986.22 564.26
12/09/18 20:51:00 32474.04 3988.27 564.15
12/09/18 20:54:00 32474.02 3988.16 564.03
12/09/18 20:57:00 32473.74 3990.22 563.91
12/09/18 21:00:00 32473.71 3990.11 563.79
12/09/18 21:03:00 32473.70 3989.98 563.67
12/09/18 21:06:00 32473.41 3992.04 563.55
12/09/18 21:09:00 32473.38 3991.94 563.44
12/09/18 21:12:00 32473.10 3993.99 563.32
12/09/18 21:15:00 32473.07 3993.88 563.20
12/09/18 21:18:00 32472.79 3995.93 563.08
12/09/18 21:21:00 32472.77 3995.81 562.96
12/09/18 21:24:00 32472.48 3997.87 562.85
12/09/18 21:27:00 32472.46 3997.77 562.73
12/09/18 21:30:00 32472.16 3999.82 562.61
12/09/18 21:33:00 32472.14 3999.69 562.49
12/09/18 21:36:00 32471.86 4001.74 562.37
12/09/18 21:39:00 32471.83 4001.63 562.26
12/09/18 21:42:00 32471.54 4003.68 562.14
12/09/18 21:45:00 32471.52 4003.58 562.02
12/09/18 21:48:00 32471.50 4003.47 561.90
12/09/18 21:51:00 32471.21 4005.52 561.78
12/09/18 21:54:00 32471.19 4005.39 561.66
12/09/18 21:57:00 32470.90 4007.45 561.55
12/09/18 22:00:00 32470.87 4007.34 561.43
12/09/18 22:03:00 32470.58 4009.40 561.31
12/09/18 22:06:00 32470.56 4009.29 561.19
12/09/18 22:09:00 32470.27 4011.34 561.07
12/09/18 22:12:00 32470.25 4011.21 560.95
12/09/18 22:15:00 32469.96 4013.26 560.84
12/09/18 22:18:00 32469.94 4013.16 560.72
12/09/18 22:21:00 32469.64 4015.21 560.60
12/09/18 22:24:00 32469.62 4015.09 560.48
12/09/18 22:27:00 32469.33 4017.14 560.36
12/09/18 22:30:00 32469.31 4017.03 560.24
12/09/18 22:33:00 32469.28 4016.93 560.13
12/09/18 22:36:00 32468.99 4018.98 560.01
12/09/18 22:39:00 32468.97 4018.86 559.89
12/09/18 22:42:00 32468.68 4020.91 559.77
12/09/18 22:45:00 32468.65 4020.80 559.65
12/09/18 22:48:00 32468.36 4022.85 559.53
12/09/18 22:51:00 32468.34 4022.74 559.42
12/09/18 22:54:00 32468.05 4024.79 559.30
12/09/18 22:57:00 32468.02 4024.68 559.18
12/09/18 23:00:00 32467.73 4026.73 559.06
12/09/18 23:03:00 32467.71 4026.61 558.94
12/09/18 23:06:00 32467.41 4028.66 558.82
12/09/18 23:09:00 32467.39 4028.54 558.70
12/09/18 23:12:00 32467.10 4030.59 558.59
12/09/18 23:15:00 32467.07 4030.48 558.47
12/09/18 23:18:00 32467.05 4030.36 558.35
12/09/18 23:21:00 32466.76 4032.41 558.23
12/09/18 23:24:00 32466.73 4032.30 558.11
12/09/18 23:27:00 32466.44 4034.35 557.99
12/09/18 23:30:00 32466.41 4034.24 557.88
12/09/18 23:33:00 32466.12 4036.29 557.76
12/09/18 23:36:00 32466.10 4036.18 557.64
12/09/18 23:39:00 32465.80 4038.22 557.52
12/09/18 23:42:00 32465.78 4038.10 557.40
12/09/18 23:45:00 32465.48 4040.14 557.28
12/09/18 23:48:00 32465.46 4040.04 557.16
12/09/18 23:51:00 32465.17 4042.09 557.05
12/09/18 23:54:00 32465.14 4041.97 556.93
12/09/18 23:57:00 32464.85 4044.02 556.81
12/09/19 00:00:00 32464.82 4043.90 556.69
12/09/19 00:03:00 32464.80 4043.79 556.57
12/09/19 00:06:00 32464.50 4045.84 556.45
12/09/19 00:09:00 32464.48 4045.73 556.33
12/09/19 00:12:00 32464.18 4047.78 556.21
12/09/19 00:15:00 32464.16 4047.66 556.10
12/09/19 00:18:00 32463.86 4049.70 555.98
12/09/19 00:21:00 32463.84 4049.60 555.86
12/09/19 00:24:00 32463.54 4051.65 555.74
12/09/19 00:27:00 32463.52 4051.53 555.62
12/09/19 00:30:00 32463.22 4053.58 555.50
12/09/19 00:33:00 32463.19 4053.46 555.38
12/09/19 00:36:00 32462.90 4055.50 555.26
12/09/19 00:39:00 32462.88 4055.40 555.15
12/09/19 00:42:00 32462.58 4057.45 555.03
12/09/19 00:45:00 32462.55 4057.33 554.91
12/09/19 00:48:00 32462.53 4057.20 554.79
12/09/19 00:51:00 32462.23 4059.25 554.67
12/09/19 00:54:00 32462.21 4059.14 554.55
12/09/19 00:57:00 32461.91 4061.19 554.43
12/09/19 01:00:00 32461.88 4061.08 554.31
12/09/19 01:03:00 32461.58 4063.13 554.20
12/09/19 01:06:00 32461.56 4063.01 554.08
12/09/19 01:09:00 32461.26 4065.05 553.96
12/09/19 01:12:00 32461.24 4064.93 553.84
12/09/19 01:15:00 32460.94 4066.98 553.72
12/09/19 01:18:00 32460.91 4066.87 553.60
12/09/19 01:21:00 32460.61 4068.92 553.48
12/09/19 01:24:00 32460.59 4068.80 553.36
12/09/19 01:27:00 32460.29 4070.85 553.24
12/09/19 01:30:00 32460.26 4070.73 553.12
12/09/19 01:33:00 32460.24 4070.61 553.01
12/09/19 01:36:00 32459.94 4072.66 552.89
12/09/19 01:39:00 32459.92 4072.54 552.77
12/09/19 01:42:00 32459.62 4074.59 552.65
12/09/19 01:45:00 32459.59 4074.47 552.53
12/09/19 01:48:00 32459.29 4076.52 552.41
12/09/19 01:51:00 32459.26 4076.41 552.29
12/09/19 01:54:00 32458.96 4078.46 552.17
12/09/19 01:57:00 32458.94 4078.33 552.05
12/09/19 02:00:00 32458.64 4080.38 551.93
12/09/19 02:03:00 32458.61 4080.26 551.82
12/09/19 02:06:00 32458.31 4082.31 551.70
12/09/19 02:09:00 32458.28 4082.20 551.58
12/09/19 02:12:00 32457.98 4084.25 551.46
12/09/19 02:15:00 32457.95 4084.13 551.34
12/09/19 02:18:00 32457.93 4084.01 551.22
12/09/19 02:21:00 32457.63 4086.05 551.10
12/09/19 02:24:00 32457.60 4085.94 550.98
12/09/19 02:27:00 32457.30 4087.98 550.86
12/09/19 02:30:00 32457.27 4087.86 550.74
12/09/19 02:33:00 32456.97 4089.91 550.62
12/09/19 02:36:00 32456.95 4089.79 550.51
12/09/19 02:39:00 32456.65 4091.84 550.39
12/09/19 02:42:00 32456.62 4091.72 550.27
12/09/19 02:45:00 32456.32 4093.76 550.15
12/09/19 02:48:00 32456.29 4093.66 550.03
12/09/19 02:51:00 32455.99 4095.70 549.91
12/09/19 02:54:00 32455.96 4095.58 549.79
12/09/19 02:57:00 32455.66 4097.62 549.67
12/09/19 03:00:00 32455.63 4097.51 549.55
12/09/19 03:03:00 32455.60 4097.39 549.43
12/09/19 03:06:00 32455.30 4099.44 549.31
12/09/19 03:09:00 32455.27 4099.32 549.19
12/09/19 03:12:00 32454.97 4101.36 549.07
12/09/19 03:15:00 32454.94 4101.25 548.96
12/09/19 03:18:00 32454.64 4103.29 548.84
12/09/19 03:21:00 32454.61 4103.17 548.72
12/09/19 03:24:00 32454.31 4105.22 548.60
12/09/19 03:27:00 32454.28 4105.09 548.48
12/09/19 03:30:00 32453.98 4107.13 548.36
12/09/19 03:33:00 32453.95 4107.02 548.24
12/09/19 03:36:00 32453.65 4109.06 548.12
12/09/19 03:39:00 32453.62 4108.95 548.00
12/09/19 03:42:00 32453.31 4110.99 547.88
12/09/19 03:45:00 32453.29 4110.88 547.76
12/09/19 03:48:00 32453.26 4110.75 547.64
12/09/19 03:51:00 32452.96 4112.80 547.52
12/09/19 03:54:00 32452.93 4112.68 547.40
12/09/19 03:57:00 32452.62 4114.72 547.28
12/09/19 04:00:00 32452.59 4114.60 547.17
12/09/19 04:03:00 32452.29 4116.64 547.05
12/09/19 04:06:00 32452.26 4116.53 546.93
12/09/19 04:09:00 32451.96 4118.57 546.81
12/09/19 04:12:00 32451.93 4118.46 546.69
12/09/19 04:15:00 32451.62 4120.50 546.57
12/09/19 04:18:00 32451.59 4120.38 546.45
12/09/19 04:21:00 32451.29 4122.42 546.33
12/09/19 04:24:00 32451.26 4122.30 546.21
12/09/19 04:27:00 32450.96 4124.35 546.09
12/09/19 04:30:00 32450.93 4124.22 545.97
12/09/19 04:33:00 32450.90 4124.10 545.85
12/09/19 04:36:00 32450.59 4126.14 545.73
12/09/19 04:39:00 32450.56 4126.03 545.61
12/09/19 04:42:00 32450.26 4128.08 545.49
12/09/19 04:45:00 32450.22 4127.96 545.37
12/09/19 04:48:00 32449.92 4130.00 545.25
12/09/19 04:51:00 32449.89 4129.87 545.13
12/09/19 04:54:00 32449.58 4131.91 545.01
12/09/19 04:57:00 32449.55 4131.80 544.89
12/09/19 05:00:00 32449.25 4133.84 544.77
12/09/19 05:03:00 32449.22 4133.73 544.65
12/09/19 05:06:00 32448.91 4135.77 544.54
12/09/19 05:09:00 32448.88 4135.65 544.42
12/09/19 05:12:00 32448.58 4137.69 544.30
12/09/19 05:15:00 32448.54 4137.56 544.18
12/09/19 05:18:00 32448.52 4137.45 544.06
12/09/19 05:21:00 32448.21 4139.49 543.94
12/09/19 05:24:00 32448.18 4139.37 543.82
12/09/19 05:27:00 32447.87 4141.41 543.70
12/09/19 05:30:00 32447.84 4141.29 543.58
12/09/19 05:33:00 32447.53 4143.33 543.46
12/09/19 05:36:00 32447.50 4143.21 543.34
12/09/19 05:39:00 32447.20 4145.25 543.22
12/09/19 05:42:00 32447.16 4145.13 543.10
12/09/19 05:45:00 32446.85 4147.17 542.98
12/09/19 05:48:00 32446.82 4147.05 542.86
12/09/19 05:51:00 32446.51 4149.09 542.74
12/09/19 05:54:00 32446.49 4148.98 542.62
12/09/19 05:57:00 32446.18 4151.02 542.50
12/09/19 06:00:00 32446.14 4150.89 542.38
12/09/19 06:03:00 32446.12 4150.78 542.26
12/09/19 06:06:00 32445.81 4152.82 542.14
12/09/19 06:09:00 32445.77 4152.70 542.02
12/09/19 06:12:00 32445.47 4154.74 541.90
12/09/19 06:15:00 32445.44 4154.61 541.78
12/09/19 06:18:00 32445.12 4156.65 541.66
12/09/19 06:21:00 32445.09 4156.54 541.54
12/09/19 06:24:00 32444.79 4158.58 541.42
12/09/19 06:27:00 32444.75 4158.45 541.30
12/09/19 06:30:00 32444.45 4160.49 541.18
12/09/19 06:33:00 32444.41 4160.37 541.06
12/09/19 06:36:00 32444.11 4162.41 540.94
12/09/19 06:39:00 32444.07 4162.28 540.82
12/09/19 06:42:00 32443.76 4164.32 540.70
12/09/19 06:45:00 32443.73 4164.21 540.58
12/09/19 06:48:00 32443.70 4164.08 540.46
12/09/19 06:51:00 32443.39 4166.12 540.34
12/09/19 06:54:00 32443.35 4166.01 540.22
12/09/19 06:57:00 32443.04 4168.05 540.10
12/09/19 07:00:00 32443.01 4167.94 539.98
12/09/19 07:03:00 32442.70 4169.97 539.86
12/09/19 07:06:00 32442.67 4169.85 539.74
12/09/19 07:09:00 32442.36 4171.89 539.62
12/09/19 07:12:00 32442.32 4171.76 539.50
12/09/19 07:15:00 32442.01 4173.80 539.38
12/09/19 07:18:00 32441.98 4173.68 539.26
12/09/19 07:21:00 32441.67 4175.72 539.14
12/09/19 07:24:00 32441.64 4175.60 539.02
12/09/19 07:27:00 32441.33 4177.64 538.90
12/09/19 07:30:00 32441.29 4177.51 538.78
12/09/19 07:33:00 32441.26 4177.39 538.66
12/09/19 07:36:00 32440.95 4179.43 538.54
12/09/19 07:39:00 32440.92 4179.31 538.42
12/09/19 07:42:00 32440.60 4181.35 538.30
12/09/19 07:45:00 32440.57 4181.22 538.18
12/09/19 07:48:00 32440.26 4183.26 538.06
12/09/19 07:51:00 32440.22 4183.14 537.94
12/09/19 07:54:00 32439.91 4185.18 537.82
12/09/19 07:57:00 32439.88 4185.06 537.70
12/09/19 08:00:00 32439.57 4187.10 537.58
12/09/19 08:03:00 32439.53 4186.98 537.46
12/09/19 08:06:00 32439.22 4189.01 537.34
12/09/19 08:09:00 32439.19 4188.89 537.22
12/09/19 08:12:00 32438.87 4190.92 537.10
12/09/19 08:15:00 32438.84 4190.81 536.98
12/09/19 08:18:00 32438.81 4190.68 536.86
12/09/19 08:21:00 32438.49 4192.72 536.74
12/09/19 08:24:00 32438.46 4192.60 536.62
12/09/19 08:27:00 32438.14 4194.64 536.50
12/09/19 08:30:00 32438.11 4194.51 536.38
12/09/19 08:33:00 32437.79 4196.55 536.26
12/09/19 08:36:00 32437.76 4196.42 536.14
12/09/19 08:39:00 32437.45 4198.46 536.02
12/09/19 08:42:00 32437.42 4198.33 535.90
12/09/19 08:45:00 32437.10 4200.37 535.78
12/09/19 08:48:00 32437.07 4200.26 535.66
12/09/19 08:51:00 32436.75 4202.30 535.54
12/09/19 08:54:00 32436.72 4202.16 535.41
12/09/19 08:57:00 32436.40 4204.20 535.29
12/09/19 09:00:00 32436.37 4204.08 535.17
12/09/19 09:03:00 32436.33 4203.96 535.05
12/09/19 09:06:00 32436.02 4205.99 534.93
12/09/19 09:09:00 32435.98 4205.86 534.81
12/09/19 09:12:00 32435.67 4207.90 534.69
12/09/19 09:15:00 32435.63 4207.78 534.57
12/09/19 09:18:00 32435.32 4209.82 534.45
12/09/19 09:21:00 32435.28 4209.70 534.33
12/09/19 09:24:00 32434.97 4211.73 534.21
12/09/19 09:27:00 32434.93 4211.60 534.09
12/09/19 09:30:00 32434.62 4213.64 533.97
12/09/19 09:33:00 32434.58 4213.52 533.85
12/09/19 09:36:00 32434.26 4215.55 533.73
12/09/19 09:39:00 32434.23 4215.43 533.61
12/09/19 09:42:00 32433.91 4217.47 533.49
12/09/19 09:45:00 32433.88 4217.34 533.37
12/09/19 09:48:00 32433.84 4217.22 533.25
12/09/19 09:51:00 32433.53 4219.26 533.13
12/09/19 09:54:00 32433.49 4219.13 533.01
12/09/19 09:57:00 32433.17 4221.16 532.89
12/09/19 10:00:00 32433.14 4221.03 532.76
12/09/19 10:03:00 32432.82 4223.07 532.64
12/09/19 10:06:00 32432.79 4222.95 532.52
12/09/19 10:09:00 32432.47 4224.98 532.40
12/09/19 10:12:00 32432.43 4224.87 532.28
12/09/19 10:15:00 32432.11 4226.91 532.16
12/09/19 10:18:00 32432.08 4226.77 532.04
12/09/19 10:21:00 32431.76 4228.80 531.92
12/09/19 10:24:00 32431.73 4228.68 531.80
12/09/19 10:27:00 32431.41 4230.72 531.68
12/09/19 10:30:00 32431.37 4230.59 531.56
12/09/19 10:33:00 32431.33 4230.47 531.44
12/09/19 10:36:00 32431.02 4232.51 531.32
12/09/19 10:39:00 32430.98 4232.38 531.20
12/09/19 10:42:00 32430.66 4234.41 531.08
12/09/19 10:45:00 32430.62 4234.29 530.96
12/09/19 10:48:00 32430.30 4236.32 530.83
12/09/19 10:51:00 32430.27 4236.19 530.71
12/09/19 10:54:00 32429.95 4238.23 530.59
12/09/19 10:57:00 32429.91 4238.11 530.47
12/09/19 11:00:00 32429.59 4240.15 530.35
12/09/19 11:03:00 32429.56 4240.02 530.23
12/09/19 11:06:00 32429.24 4242.05 530.11
12/09/19 11:09:00 32429.20 4241.92 529.99
12/09/19 11:12:00 32428.88 4243.96 529.87
12/09/19 11:15:00 32428.85 4243.83 529.75
12/09/19 11:18:00 32428.80 4243.71 529.63
12/09/19 11:21:00 32428.49 4245.75 529.51
12/09/19 11:24:00 32428.45 4245.61 529.39
12/09/19 11:27:00 32428.13 4247.65 529.26
12/09/19 11:30:00 32428.09 4247.52 529.14
12/09/19 11:33:00 32427.77 4249.55 529.02
12/09/19 11:36:00 32427.74 4249.43 528.90
12/09/19 11:39:00 32427.41 4251.46 528.78
12/09/19 11:42:00 32427.37 4251.35 528.66
12/09/19 11:45:00 32427.05 4253.38 528.54
12/09/19 11:48:00 32427.02 4253.24 528.42
12/09/19 11:51:00 32426.70 4255.27 528.30
12/09/19 11:54:00 32426.66 4255.15 528.18
12/09/19 11:57:00 32426.34 4257.18 528.06
12/09/19 12:00:00 32426.30 4257.06 527.93
12/09/19 12:03:00 32426.26 4256.93 527.81
12/09/19 12:06:00 32425.94 4258.96 527.69
12/09/19 12:09:00 32425.90 4258.84 527.57
12/09/19 12:12:00 32425.58 4260.87 527.45
12/09/19 12:15:00 32425.54 4260.75 527.33
12/09/19 12:18:00 32425.22 4262.78 527.21
12/09/19 12:21:00 32425.18 4262.65 527.09
12/09/19 12:24:00 32424.86 4264.68 526.97
12/09/19 12:27:00 32424.82 4264.56 526.85
12/09/19 12:30:00 32424.50 4266.59 526.72
12/09/19 12:33:00 32424.46 4266.46 526.60
12/09/19 12:36:00 32424.14 4268.49 526.48
12/09/19 12:39:00 32424.10 4268.36 526.36
12/09/19 12:42:00 32423.78 4270.39 526.24
12/09/19 12:45:00 32423.74 4270.27 526.12
12/09/19 12:48:00 32423.70 4270.14 526.00
12/09/19 12:51:00 32423.38 4272.17 525.88
12/09/19 12:54:00 32423.33 4272.04 525.76
12/09/19 12:57:00 32423.01 4274.07 525.64
12/09/19 13:00:00 32422.97 4273.95 525.51
12/09/19 13:03:00 32422.65 4275.98 525.39
12/09/19 13:06:00 32422.61 4275.86 525.27
12/09/19 13:09:00 32422.29 4277.89 525.15
12/09/19 13:12:00 32422.25 4277.75 525.03
12/09/19 13:15:00 32421.93 4279.78 524.91
12/09/19 13:18:00 32421.88 4279.66 524.79
12/09/19 13:21:00 32421.56 4281.69 524.67
12/09/19 13:24:00 32421.52 4281.57 524.54
12/09/19 13:27:00 32421.20 4283.60 524.42
12/09/19 13:30:00 32421.16 4283.46 524.30
12/09/19 13:33:00 32421.12 4283.33 524.18
12/09/19 13:36:00 32420.79 4285.37 524.06
12/09/19 13:39:00 32420.75 4285.25 523.94
12/09/19 13:42:00 32420.43 4287.28 523.82
12/09/19 13:45:00 32420.39 4287.15 523.70
12/09/19 13:48:00 32420.06 4289.18 523.57
12/09/19 13:51:00 32420.02 4289.04 523.45
12/09/19 13:54:00 32419.70 4291.07 523.33
12/09/19 13:57:00 32419.66 4290.95 523.21
12/09/19 14:00:00 32419.33 4292.98 523.09
12/09/19 14:03:00 32419.30 4292.85 522.97
12/09/19 14:06:00 32418.97 4294.88 522.85
12/09/19 14:09:00 32418.93 4294.75 522.73
12/09/19 14:12:00 32418.60 4296.78 522.60
12/09/19 14:15:00 32418.56 4296.65 522.48
12/09/19 14:18:00 32418.52 4296.52 522.36
12/09/19 14:21:00 32418.19 4298.55 522.24
12/09/19 14:24:00 32418.15 4298.43 522.12
12/09/19 14:27:00 32417.83 4300.46 522.00
12/09/19 14:30:00 32417.78 4300.33 521.88
12/09/19 14:33:00 32417.46 4302.36 521.75
12/09/19 14:36:00 32417.42 4302.22 521.63
12/09/19 14:39:00 32417.09 4304.25 521.51
12/09/19 14:42:00 32417.05 4304.12 521.39
12/09/19 14:45:00 32416.72 4306.15 521.27
12/09/19 14:48:00 32416.69 4306.03 521.15
12/09/19 14:51:00 32416.36 4308.06 521.03
12/09/19 14:54:00 32416.32 4307.93 520.90
12/09/19 14:57:00 32415.98 4309.96 520.78
12/09/19 15:00:00 32415.94 4309.82 520.66
12/09/19 15:03:00 32415.90 4309.70 520.54
12/09/19 15:06:00 32415.57 4311.73 520.42
12/09/19 15:09:00 32415.53 4311.60 520.30
12/09/19 15:12:00 32415.21 4313.63 520.18
12/09/19 15:15:00 32415.16 4313.49 520.05
12/09/19 15:18:00 32414.83 4315.52 519.93
12/09/19 15:21:00 32414.79 4315.40 519.81
12/09/19 15:24:00 32414.47 4317.43 519.69
12/09/19 15:27:00 32414.42 4317.30 519.57
12/09/19 15:30:00 32414.09 4319.33 519.45
12/09/19 15:33:00 32414.05 4319.19 519.33
12/09/19 15:36:00 32413.72 4321.22 519.20
12/09/19 15:39:00 32413.68 4321.08 519.08
12/09/19 15:42:00 32413.35 4323.11 518.96
12/09/19 15:45:00 32413.31 4322.99 518.84
12/09/19 15:48:00 32413.27 4322.85 518.72
12/09/19 15:51:00 32412.94 4324.88 518.60
12/09/19 15:54:00 32412.90 4324.75 518.47
12/09/19 15:57:00 32412.57 4326.78 518.35
12/09/19 16:00:00 32412.53 4326.65 518.23
12/09/19 16:03:00 32412.20 4328.67 518.11
12/09/19 16:06:00 32412.15 4328.54 517.99
12/09/19 16:09:00 32411.82 4330.57 517.87
12/09/19 16:12:00 32411.78 4330.45 517.74
12/09/19 16:15:00 32411.45 4332.47 517.62
12/09/19 16:18:00 32411.40 4332.35 517.50
12/09/19 16:21:00 32411.07 4334.37 517.38
12/09/19 16:24:00 32411.03 4334.23 517.26
12/09/19 16:27:00 32410.70 4336.26 517.14
12/09/19 16:30:00 32410.66 4336.13 517.01
12/09/19 16:33:00 32410.62 4336.01 516.89
12/09/19 16:36:00 32410.28 4338.04 516.77
12/09/19 16:39:00 32410.24 4337.89 516.65
12/09/19 16:42:00 32409.91 4339.92 516.53
12/09/19 16:45:00 32409.87 4339.79 516.40
12/09/19 16:48:00 32409.54 4341.82 516.28
12/09/19 16:51:00 32409.49 4341.69 516.16
12/09/19 16:54:00 32409.16 4343.72 516.04
12/09/19 16:57:00 32409.12 4343.59 515.92
12/09/19 17:00:00 32408.78 4345.61 515.80
12/09/19 17:03:00 32408.74 4345.48 515.67
12/09/19 17:06:00 32408.41 4347.50 515.55
12/09/19 17:09:00 32408.36 4347.38 515.43
12/09/19 17:12:00 32408.03 4349.40 515.31
12/09/19 17:15:00 32407.99 4349.26 515.19
12/09/19 17:18:00 32407.95 4349.14 515.06
12/09/19 17:21:00 32407.61 4351.16 514.94
12/09/19 17:24:00 32407.57 4351.03 514.82
12/09/19 17:27:00 32407.23 4353.05 514.70
12/09/19 17:30:00 32407.19 4352.91 514.58
12/09/19 17:33:00 32406.86 4354.94 514.45
12/09/19 17:36:00 32406.81 4354.81 514.33
12/09/19 17:39:00 32406.48 4356.84 514.21
12/09/19 17:42:00 32406.43 4356.71 514.09
12/09/19 17:45:00 32406.10 4358.73 513.97
12/09/19 17:48:00 32406.06 4358.60 513.85
12/09/19 17:51:00 32405.73 4360.62 513.72
12/09/19 17:54:00 32405.68 4360.49 513.60
12/09/19 17:57:00 32405.35 4362.52 513.48
12/09/19 18:00:00 32405.30 4362.39 513.36
12/09/19 18:03:00 32405.26 4362.24 513.24
12/09/19 18:06:00 32404.93 4364.27 513.11
12/09/19 18:09:00 32404.88 4364.14 512.99
12/09/19 18:12:00 32404.54 4366.16 512.87
12/09/19 18:15:00 32404.50 4366.04 512.75
12/09/19 18:18:00 32404.16 4368.07 512.62
12/09/19 18:21:00 32404.12 4367.93 512.50
12/09/19 18:24:00 32403.78 4369.96 512.38
12/09/19 18:27:00 32403.74 4369.82 512.26
12/09/19 18:30:00 32403.40 4371.84 512.14
12/09/19 18:33:00 32403.36 4371.71 512.01
12/09/19 18:36:00 32403.02 4373.74 511.89
12/09/19 18:39:00 32402.98 4373.60 511.77
12/09/19 18:42:00 32402.64 4375.62 511.65
12/09/19 18:45:00 32402.59 4375.50 511.53
12/09/19 18:48:00 32402.55 4375.36 511.40
12/09/19 18:51:00 32402.21 4377.39 511.28
12/09/19 18:54:00 32402.17 4377.25 511.16
12/09/19 18:57:00 32401.83 4379.27 511.04
12/09/19 19:00:00 32401.79 4379.14 510.92
12/09/19 19:03:00 32401.45 4381.17 510.79
12/09/19 19:06:00 32401.41 4381.03 510.67
12/09/19 19:09:00 32401.07 4383.06 510.55
12/09/19 19:12:00 32401.02 4382.93 510.43
12/09/19 19:15:00 32400.68 4384.95 510.30
12/09/19 19:18:00 32400.64 4384.81 510.18
12/09/19 19:21:00 32400.30 4386.84 510.06
12/09/19 19:24:00 32400.26 4386.71 509.94
12/09/19 19:27:00 32399.92 4388.73 509.82
12/09/19 19:30:00 32399.88 4388.59 509.69
12/09/19 19:33:00 32399.83 4388.45 509.57
12/09/19 19:36:00 32399.49 4390.47 509.45
12/09/19 19:39:00 32399.44 4390.34 509.33
12/09/19 19:42:00 32399.11 4392.37 509.20
12/09/19 19:45:00 32399.06 4392.24 509.08
12/09/19 19:48:00 32398.72 4394.26 508.96
12/09/19 19:51:00 32398.68 4394.11 508.84
12/09/19 19:54:00 32398.34 4396.13 508.71
12/09/19 19:57:00 32398.29 4396.00 508.59
12/09/19 20:00:00 32397.96 4398.03 508.47
12/09/19 20:03:00 32397.90 4397.89 508.35
12/09/19 20:06:00 32397.57 4399.92 508.22
12/09/19 20:09:00 32397.51 4399.78 508.10
12/09/19 20:12:00 32397.18 4401.81 507.98
12/09/19 20:15:00 32397.13 4401.67 507.86
12/09/19 20:18:00 32397.08 4401.54 507.74
12/09/19 20:21:00 32396.75 4403.56 507.61
12/09/19 20:24:00 32396.70 4403.42 507.49
12/09/19 20:27:00 32396.36 4405.44 507.37
12/09/19 20:30:00 32396.31 4405.31 507.25
12/09/19 20:33:00 32395.97 4407.33 507.12
12/09/19 20:36:00 32395.93 4407.20 507.00
12/09/19 20:39:00 32395.58 4409.22 506.88
12/09/19 20:42:00 32395.54 4409.08 506.76
12/09/19 20:45:00 32395.20 4411.10 506.63
12/09/19 20:48:00 32395.15 4410.97 506.51
12/09/19 20:51:00 32394.81 4412.99 506.39
12/09/19 20:54:00 32394.76 4412.86 506.27
12/09/19 20:57:00 32394.42 4414.88 506.14
12/09/19 21:00:00 32394.38 4414.73 506.02
12/09/19 21:03:00 32394.33 4414.61 505.90
12/09/19 21:06:00 32393.99 4416.63 505.78
12/09/19 21:09:00 32393.94 4416.50 505.65
12/09/19 21:12:00 32393.60 4418.52 505.53
12/09/19 21:15:00 32393.55 4418.37 505.41
12/09/19 21:18:00 32393.21 4420.39 505.29
12/09/19 21:21:00 32393.16 4420.26 505.16
12/09/19 21:24:00 32392.82 4422.28 505.04
12/09/19 21:27:00 32392.77 4422.14 504.92
12/09/19 21:30:00 32392.43 4424.17 504.79
12/09/19 21:33:00 32392.38 4424.03 504.67
12/09/19 21:36:00 32392.04 4426.05 504.55
12/09/19 21:39:00 32391.99 4425.91 504.43
12/09/19 21:42:00 32391.65 4427.93 504.30
12/09/19 21:45:00 32391.60 4427.80 504.18
12/09/19 21:48:00 32391.55 4427.66 504.06
12/09/19 21:51:00 32391.21 4429.68 503.94
12/09/19 21:54:00 32391.16 4429.54 503.81
12/09/19 21:57:00 32390.82 4431.56 503.69
12/09/19 22:00:00 32390.77 4431.42 503.57
12/09/19 22:03:00 32390.42 4433.44 503.45
12/09/19 22:06:00 32390.38 4433.30 503.32
12/09/19 22:09:00 32390.04 4435.32 503.20
12/09/19 22:12:00 32389.98 4435.19 503.08
12/09/19 22:15:00 32389.64 4437.21 502.95
12/09/19 22:18:00 32389.59 4437.06 502.83
12/09/19 22:21:00 32389.24 4439.08 502.71
12/09/19 22:24:00 32389.20 4438.94 502.59
12/09/19 22:27:00 32388.85 4440.96 502.46
12/09/19 22:30:00 32388.80 4440.83 502.34
12/09/19 22:33:00 32388.76 4440.70 502.22
12/09/19 22:36:00 32388.41 4442.72 502.09
12/09/19 22:39:00 32388.36 4442.57 501.97
12/09/19 22:42:00 32388.02 4444.59 501.85
12/09/19 22:45:00 32387.97 4444.46 501.73
12/09/19 22:48:00 32387.62 4446.48 501.60
12/09/19 22:51:00 32387.57 4446.34 501.48
12/09/19 22:54:00 32387.23 4448.36 501.36
12/09/19 22:57:00 32387.18 4448.21 501.24
12/09/19 23:00:00 32386.84 4450.23 501.11
12/09/19 23:03:00 32386.79 4450.10 500.99
12/09/19 23:06:00 32386.44 4452.12 500.87
12/09/19 23:09:00 32386.39 4451.99 500.74
12/09/19 23:12:00 32386.04 4454.01 500.62
12/09/19 23:15:00 32386.00 4453.86 500.50
12/09/19 23:18:00 32385.94 4453.72 500.37
12/09/19 23:21:00 32385.60 4455.74 500.25
12/09/19 23:24:00 32385.55 4455.60 500.13
12/09/19 23:27:00 32385.20 4457.62 500.01
12/09/19 23:30:00 32385.15 4457.49 499.88
12/09/19 23:33:00 32384.80 4459.50 499.76
12/09/19 23:36:00 32384.76 4459.37 499.64
12/09/19 23:39:00 32384.41 4461.39 499.51
12/09/19 23:42:00 32384.36 4461.24 499.39
12/09/19 23:45:00 32384.01 4463.26 499.27
12/09/19 23:48:00 32383.96 4463.13 499.14
12/09/19 23:51:00 32383.61 4465.14 499.02
12/09/19 23:54:00 32383.56 4465.00 498.90
12/09/19 23:57:00 32383.22 4467.02 498.78
12/09/20 00:00:00 32383.16 4466.88 498.65
12/09/20 00:03:00 32383.11 4466.75 498.53
12/09/20 00:06:00 32382.77 4468.76 498.41
12/09/20 00:09:00 32382.71 4468.62 498.28
12/09/20 00:12:00 32382.37 4470.64 498.16
12/09/20 00:15:00 32382.32 4470.50 498.04
12/09/20 00:18:00 32381.96 4472.52 497.91
12/09/20 00:21:00 32381.92 4472.38 497.79
12/09/20 00:24:00 32381.57 4474.40 497.67
12/09/20 00:27:00 32381.52 4474.25 497.54
12/09/20 00:30:00 32381.17 4476.26 497.42
12/09/20 00:33:00 32381.12 4476.13 497.30
12/09/20 00:36:00 32380.77 4478.15 497.18
12/09/20 00:39:00 32380.72 4478.02 497.05
12/09/20 00:42:00 32380.37 4480.03 496.93
12/09/20 00:45:00 32380.32 4479.88 496.81
12/09/20 00:48:00 32380.27 4479.74 496.68
12/09/20 00:51:00 32379.92 4481.76 496.56
12/09/20 00:54:00 32379.87 4481.62 496.44
12/09/20 00:57:00 32379.52 4483.64 496.31
12/09/20 01:00:00 32379.47 4483.50 496.19
12/09/20 01:03:00 32379.12 4485.51 496.07
12/09/20 01:06:00 32379.06 4485.37 495.94
12/09/20 01:09:00 32378.71 4487.38 495.82
12/09/20 01:12:00 32378.66 4487.25 495.70
12/09/20 01:15:00 32378.31 4489.26 495.57
12/09/20 01:18:00 32378.26 4489.12 495.45
12/09/20 01:21:00 32377.91 4491.14 495.33
12/09/20 01:24:00 32377.86 4491.00 495.20
12/09/20 01:27:00 32377.51 4493.01 495.08
12/09/20 01:30:00 32377.46 4492.87 494.96
12/09/20 01:33:00 32377.41 4492.73 494.83
12/09/20 01:36:00 32377.05 4494.75 494.71
12/09/20 01:39:00 32377.00 4494.60 494.59
12/09/20 01:42:00 32376.65 4496.62 494.46
12/09/20 01:45:00 32376.60 4496.49 494.34
12/09/20 01:48:00 32376.25 4498.50 494.22
12/09/20 01:51:00 32376.20 4498.35 494.09
12/09/20 01:54:00 32375.84 4500.36 493.97
12/09/20 01:57:00 32375.79 4500.23 493.85
12/09/20 02:00:00 32375.44 4502.24 493.72
12/09/20 02:03:00 32375.38 4502.10 493.60
12/09/20 02:06:00 32375.04 4504.12 493.48
12/09/20 02:09:00 32374.98 4503.96 493.35
12/09/20 02:12:00 32374.63 4505.98 493.23
12/09/20 02:15:00 32374.58 4505.84 493.11
12/09/20 02:18:00 32374.52 4505.71 492.98
12/09/20 02:21:00 32374.17 4507.73 492.86
12/09/20 02:24:00 32374.12 4507.58 492.74
12/09/20 02:27:00 32373.76 4509.59 492.61
12/09/20 02:30:00 32373.71 4509.45 492.49
12/09/20 02:33:00 32373.36 4511.46 492.37
12/09/20 02:36:00 32373.31 4511.32 492.24
12/09/20 02:39:00 32372.95 4513.34 492.12
12/09/20 02:42:00 32372.90 4513.19 492.00
12/09/20 02:45:00 32372.55 4515.21 491.87
12/09/20 02:48:00 32372.50 4515.06 491.75
12/09/20 02:51:00 32372.14 4517.07 491.62
12/09/20 02:54:00 32372.09 4516.94 491.50
12/09/20 02:57:00 32371.73 4518.96 491.38
12/09/20 03:00:00 32371.68 4518.81 491.25
12/09/20 03:03:00 32371.62 4518.67 491.13
12/09/20 03:06:00 32371.27 4520.68 491.01
12/09/20 03:09:00 32371.21 4520.54 490.88
12/09/20 03:12:00 32370.86 4522.55 490.76
12/09/20 03:15:00 32370.81 4522.40 490.64
12/09/20 03:18:00 32370.45 4524.42 490.51
12/09/20 03:21:00 32370.40 4524.28 490.39
12/09/20 03:24:00 32370.04 4526.29 490.27
12/09/20 03:27:00 32369.99 4526.16 490.14
12/09/20 03:30:00 32369.63 4528.17 490.02
12/09/20 03:33:00 32369.58 4528.03 489.89
12/09/20 03:36:00 32369.22 4530.04 489.77
12/09/20 03:39:00 32369.17 4529.89 489.65
12/09/20 03:42:00 32368.82 4531.90 489.52
12/09/20 03:45:00 32368.76 4531.76 489.40
12/09/20 03:48:00 32368.71 4531.62 489.28
12/09/20 03:51:00 32368.35 4533.64 489.15
12/09/20 03:54:00 32368.30 4533.48 489.03
12/09/20 03:57:00 32367.94 4535.49 488.91
12/09/20 04:00:00 32367.89 4535.35 488.78
12/09/20 04:03:00 32367.53 4537.37 488.66
12/09/20 04:06:00 32367.47 4537.23 488.53
12/09/20 04:09:00 32367.12 4539.25 488.41
12/09/20 04:12:00 32367.07 4539.09 488.29
12/09/20 04:15:00 32366.71 4541.10 488.16
12/09/20 04:18:00 32366.65 4540.96 488.04
12/09/20 04:21:00 32366.29 4542.97 487.92
12/09/20 04:24:00 32366.24 4542.83 487.79
12/09/20 04:27:00 32365.88 4544.85 487.67
12/09/20 04:30:00 32365.83 4544.70 487.54
12/09/20 04:33:00 32365.77 4544.55 487.42
12/09/20 04:36:00 32365.42 4546.56 487.30
12/09/20 04:39:00 32365.36 4546.43 487.17
12/09/20 04:42:00 32365.00 4548.44 487.05
12/09/20 04:45:00 32364.95 4548.29 486.92
12/09/20 04:48:00 32364.59 4550.30 486.80
12/09/20 04:51:00 32364.53 4550.16 486.68
12/09/20 04:54:00 32364.17 4552.17 486.55
12/09/20 04:57:00 32364.12 4552.02 486.43
12/09/20 05:00:00 32363.77 4554.04 486.31
12/09/20 05:03:00 32363.71 4553.89 486.18
12/09/20 05:06:00 32363.35 4555.90 486.06
12/09/20 05:09:00 32363.29 4555.76 485.93
12/09/20 05:12:00 32362.93 4557.77 485.81
12/09/20 05:15:00 32362.88 4557.62 485.69
12/09/20 05:18:00 32362.82 4557.48 485.56
12/09/20 05:21:00 32362.46 4559.49 485.44
12/09/20 05:24:00 32362.41 4559.35 485.31
12/09/20 05:27:00 32362.05 4561.36 485.19
12/09/20 05:30:00 32361.99 4561.22 485.07
12/09/20 05:33:00 32361.63 4563.23 484.94
12/09/20 05:36:00 32361.57 4563.07 484.82
12/09/20 05:39:00 32361.22 4565.08 484.69
12/09/20 05:42:00 32361.16 4564.94 484.57
12/09/20 05:45:00 32360.80 4566.95 484.45
12/09/20 05:48:00 32360.74 4566.81 484.32
12/09/20 05:51:00 32360.38 4568.82 484.20
12/09/20 05:54:00 32360.33 4568.66 484.07
12/09/20 05:57:00 32359.97 4570.67 483.95
12/09/20 06:00:00 32359.91 4570.53 483.83
12/09/20 06:03:00 32359.85 4570.39 483.70
12/09/20 06:06:00 32359.49 4572.40 483.58
12/09/20 06:09:00 32359.43 4572.25 483.45
12/09/20 06:12:00 32359.07 4574.26 483.33
12/09/20 06:15:00 32359.02 4574.11 483.21
12/09/20 06:18:00 32358.66 4576.12 483.08
12/09/20 06:21:00 32358.60 4575.98 482.96
12/09/20 06:24:00 32358.24 4577.99 482.83
12/09/20 06:27:00 32358.18 4577.84 482.71
12/09/20 06:30:00 32357.82 4579.85 482.58
12/09/20 06:33:00 32357.76 4579.70 482.46
12/09/20 06:36:00 32357.40 4581.71 482.34
12/09/20 06:39:00 32357.34 4581.57 482.21
12/09/20 06:42:00 32356.98 4583.58 482.09
12/09/20 06:45:00 32356.92 4583.43 481.96
12/09/20 06:48:00 32356.87 4583.29 481.84
12/09/20 06:51:00 32356.50 4585.30 481.72
12/09/20 06:54:00 32356.45 4585.14 481.59
12/09/20 06:57:00 32356.08 4587.15 481.47
12/09/20 07:00:00 32356.03 4587.00 481.34
12/09/20 07:03:00 32355.66 4589.01 481.22
12/09/20 07:06:00 32355.60 4588.87 481.10
12/09/20 07:09:00 32355.24 4590.88 480.97
12/09/20 07:12:00 32355.19 4590.73 480.85
12/09/20 07:15:00 32354.82 4592.74 480.72
12/09/20 07:18:00 32354.76 4592.59 480.60
12/09/20 07:21:00 32354.40 4594.60 480.47
12/09/20 07:24:00 32354.34 4594.46 480.35
12/09/20 07:27:00 32353.98 4596.46 480.22
12/09/20 07:30:00 32353.92 4596.32 480.10
12/09/20 07:33:00 32353.86 4596.17 479.98
12/09/20 07:36:00 32353.50 4598.18 479.85
12/09/20 07:39:00 32353.44 4598.02 479.73
12/09/20 07:42:00 32353.08 4600.03 479.60
12/09/20 07:45:00 32353.02 4599.89 479.48
12/09/20 07:48:00 32352.65 4601.90 479.35
12/09/20 07:51:00 32352.60 4601.74 479.23
12/09/20 07:54:00 32352.23 4603.75 479.11
12/09/20 07:57:00 32352.18 4603.60 478.98
12/09/20 08:00:00 32351.81 4605.61 478.86
12/09/20 08:03:00 32351.75 4605.46 478.73
12/09/20 08:06:00 32351.38 4607.47 478.61
12/09/20 08:09:00 32351.33 4607.33 478.48
12/09/20 08:12:00 32350.96 4609.33 478.36
12/09/20 08:15:00 32350.90 4609.18 478.24
12/09/20 08:18:00 32350.84 4609.04 478.11
12/09/20 08:21:00 32350.48 4611.04 477.99
12/09/20 08:24:00 32350.42 4610.89 477.86
12/09/20 08:27:00 32350.05 4612.90 477.74
12/09/20 08:30:00 32350.00 4612.75 477.61
12/09/20 08:33:00 32349.63 4614.76 477.49
12/09/20 08:36:00 32349.57 4614.61 477.36
12/09/20 08:39:00 32349.20 4616.61 477.24
12/09/20 08:42:00 32349.14 4616.47 477.12
12/09/20 08:45:00 32348.78 4618.48 476.99
12/09/20 08:48:00 32348.72 4618.32 476.87
12/09/20 08:51:00 32348.35 4620.33 476.74
12/09/20 08:54:00 32348.29 4620.18 476.62
12/09/20 08:57:00 32347.92 4622.19 476.49
12/09/20 09:00:00 32347.87 4622.04 476.37
12/09/20 09:03:00 32347.81 4621.89 476.24
12/09/20 09:06:00 32347.44 4623.90 476.12
12/09/20 09:09:00 32347.38 4623.74 475.99
12/09/20 09:12:00 32347.01 4625.75 475.87
12/09/20 09:15:00 32346.95 4625.60 475.75
12/09/20 09:18:00 32346.58 4627.61 475.62
12/09/20 09:21:00 32346.53 4627.46 475.50
12/09/20 09:24:00 32346.16 4629.46 475.37
12/09/20 09:27:00 32346.10 4629.32 475.25
12/09/20 09:30:00 32345.73 4631.32 475.12
12/09/20 09:33:00 32345.67 4631.18 475.00
12/09/20 09:36:00 32345.30 4633.18 474.87
12/09/20 09:39:00 32345.24 4633.03 474.75
12/09/20 09:42:00 32344.87 4635.03 474.62
12/09/20 09:45:00 32344.81 4634.89 474.50
12/09/20 09:48:00 32344.75 4634.73 474.37
12/09/20 09:51:00 32344.38 4636.74 474.25
12/09/20 09:54:00 32344.32 4636.59 474.13
12/09/20 09:57:00 32343.96 4638.60 474.00
12/09/20 10:00:00 32343.89 4638.44 473.88
12/09/20 10:03:00 32343.53 4640.45 473.75
12/09/20 10:06:00 32343.46 4640.30 473.63
12/09/20 10:09:00 32343.10 4642.31 473.50
12/09/20 10:12:00 32343.03 4642.15 473.38
12/09/20 10:15:00 32342.66 4644.15 473.25
12/09/20 10:18:00 32342.60 4644.01 473.13
12/09/20 10:21:00 32342.23 4646.01 473.00
12/09/20 10:24:00 32342.17 4645.86 472.88
12/09/20 10:27:00 32341.80 4647.86 472.75
12/09/20 10:30:00 32341.74 4647.72 472.63
12/09/20 10:33:00 32341.68 4647.56 472.50
12/09/20 10:36:00 32341.31 4649.57 472.38
12/09/20 10:39:00 32341.25 4649.42 472.25
12/09/20 10:42:00 32340.88 4651.42 472.13
12/09/20 10:45:00 32340.82 4651.27 472.00
12/09/20 10:48:00 32340.45 4653.27 471.88
12/09/20 10:51:00 32340.38 4653.12 471.75
12/09/20 10:54:00 32340.01 4655.13 471.63
12/09/20 10:57:00 32339.95 4654.98 471.51
12/09/20 11:00:00 32339.58 4656.98 471.38
12/09/20 11:03:00 32339.52 4656.83 471.26
12/09/20 11:06:00 32339.15 4658.83 471.13
12/09/20 11:09:00 32339.09 4658.69 471.01
12/09/20 11:12:00 32338.71 4660.69 470.88
12/09/20 11:15:00 32338.65 4660.53 470.76
12/09/20 11:18:00 32338.59 4660.38 470.63
12/09/20 11:21:00 32338.22 4662.38 470.51
12/09/20 11:24:00 32338.15 4662.23 470.38
12/09/20 11:27:00 32337.78 4664.23 470.26
12/09/20 11:30:00 32337.72 4664.09 470.13
12/09/20 11:33:00 32337.35 4666.09 470.01
12/09/20 11:36:00 32337.29 4665.94 469.88
12/09/20 11:39:00 32336.92 4667.95 469.76
12/09/20 11:42:00 32336.86 4667.78 469.63
12/09/20 11:45:00 32336.48 4669.78 469.51
12/09/20 11:48:00 32336.42 4669.64 469.38
12/09/20 11:51:00 32336.05 4671.64 469.26
12/09/20 11:54:00 32335.99 4671.49 469.13
12/09/20 11:57:00 32335.61 4673.49 469.01
12/09/20 12:00:00 32335.55 4673.34 468.88
12/09/20 12:03:00 32335.48 4673.19 468.76
12/09/20 12:06:00 32335.11 4675.19 468.63
12/09/20 12:09:00 32335.05 4675.04 468.51
12/09/20 12:12:00 32334.68 4677.04 468.38
12/09/20 12:15:00 32334.62 4676.89 468.26
12/09/20 12:18:00 32334.23 4678.89 468.13
12/09/20 12:21:00 32334.18 4678.73 468.01
12/09/20 12:24:00 32333.80 4680.73 467.88
12/09/20 12:27:00 32333.74 4680.58 467.76
12/09/20 12:30:00 32333.37 4682.59 467.63
12/09/20 12:33:00 32333.30 4682.43 467.51
12/09/20 12:36:00 32332.93 4684.43 467.38
12/09/20 12:39:00 32332.86 4684.28 467.26
12/09/20 12:42:00 32332.48 4686.28 467.13
12/09/20 12:45:00 32332.43 4686.13 467.01
12/09/20 12:48:00 32332.36 4685.98 466.88
12/09/20 12:51:00 32331.99 4687.98 466.75
12/09/20 12:54:00 32331.92 4687.83 466.63
12/09/20 12:57:00 32331.54 4689.83 466.50
12/09/20 13:00:00 32331.48 4689.68 466.38
12/09/20 13:03:00 32331.11 4691.68 466.25
12/09/20 13:06:00 32331.05 4691.52 466.13
12/09/20 13:09:00 32330.67 4693.52 466.00
12/09/20 13:12:00 32330.61 4693.37 465.88
12/09/20 13:15:00 32330.23 4695.37 465.75
12/09/20 13:18:00 32330.16 4695.22 465.63
12/09/20 13:21:00 32329.79 4697.22 465.50
12/09/20 13:24:00 32329.73 4697.05 465.38
12/09/20 13:27:00 32329.35 4699.05 465.25
12/09/20 13:30:00 32329.29 4698.90 465.13
12/09/20 13:33:00 32329.22 4698.75 465.00
12/09/20 13:36:00 32328.85 4700.75 464.88
12/09/20 13:39:00 32328.79 4700.59 464.75
12/09/20 13:42:00 32328.41 4702.59 464.63
12/09/20 13:45:00 32328.34 4702.45 464.50
12/09/20 13:48:00 32327.96 4704.45 464.38
12/09/20 13:51:00 32327.90 4704.29 464.25
12/09/20 13:54:00 32327.52 4706.30 464.13
12/09/20 13:57:00 32327.46 4706.14 464.00
12/09/20 14:00:00 32327.08 4708.14 463.87
12/09/20 14:03:00 32327.02 4707.98 463.75
12/09/20 14:06:00 32326.64 4709.98 463.62
12/09/20 14:09:00 32326.57 4709.83 463.50
12/09/20 14:12:00 32326.20 4711.83 463.37
12/09/20 14:15:00 32326.13 4711.67 463.25
12/09/20 14:18:00 32326.06 4711.52 463.12
12/09/20 14:21:00 32325.69 4713.52 463.00
12/09/20 14:24:00 32325.62 4713.36 462.87
12/09/20 14:27:00 32325.24 4715.36 462.75
12/09/20 14:30:00 32325.18 4715.20 462.62
12/09/20 14:33:00 32324.80 4717.20 462.50
12/09/20 14:36:00 32324.74 4717.04 462.37
12/09/20 14:39:00 32324.36 4719.04 462.24
12/09/20 14:42:00 32324.29 4718.88 462.12
12/09/20 14:45:00 32323.91 4720.88 461.99
12/09/20 14:48:00 32323.85 4720.73 461.87
12/09/20 14:51:00 32323.47 4722.73 461.74
12/09/20 14:54:00 32323.40 4722.58 461.62
12/09/20 14:57:00 32323.02 4724.58 461.49
12/09/20 15:00:00 32322.96 4724.43 461.37
12/09/20 15:03:00 32322.89 4724.26 461.24
12/09/20 15:06:00 32322.51 4726.26 461.12
12/09/20 15:09:00 32322.45 4726.11 460.99
12/09/20 15:12:00 32322.07 4728.10 460.86
12/09/20 15:15:00 32322.00 4727.95 460.74
12/09/20 15:18:00 32321.62 4729.95 460.61
12/09/20 15:21:00 32321.56 4729.78 460.49
12/09/20 15:24:00 32321.18 4731.78 460.36
12/09/20 15:27:00 32321.11 4731.63 460.24
12/09/20 15:30:00 32320.73 4733.63 460.11
12/09/20 15:33:00 32320.66 4733.47 459.99
12/09/20 15:36:00 32320.28 4735.47 459.86
12/09/20 15:39:00 32320.22 4735.31 459.73
12/09/20 15:42:00 32319.83 4737.31 459.61
12/09/20 15:45:00 32319.77 4737.15 459.48
12/09/20 15:48:00 32319.70 4737.00 459.36
12/09/20 15:51:00 32319.32 4739.00 459.23
12/09/20 15:54:00 32319.25 4738.85 459.11
12/09/20 15:57:00 32318.87 4740.85 458.98
12/09/20 16:00:00 32318.80 4740.68 458.85
12/09/20 16:03:00 32318.42 4742.68 458.73
12/09/20 16:06:00 32318.36 4742.52 458.60
12/09/20 16:09:00 32317.98 4744.52 458.48
12/09/20 16:12:00 32317.91 4744.37 458.35
12/09/20 16:15:00 32317.53 4746.36 458.23
12/09/20 16:18:00 32317.46 4746.20 458.10
12/09/20 16:21:00 32317.08 4748.20 457.98
12/09/20 16:24:00 32317.01 4748.04 457.85
12/09/20 16:27:00 32316.63 4750.03 457.72
12/09/20 16:30:00 32316.56 4749.88 457.60
12/09/20 16:33:00 32316.50 4749.72 457.47
12/09/20 16:36:00 32316.11 4751.72 457.35
12/09/20 16:39:00 32316.05 4751.56 457.22
12/09/20 16:42:00 32315.66 4753.56 457.10
12/09/20 16:45:00 32315.60 4753.40 456.97
12/09/20 16:48:00 32315.21 4755.39 456.84
12/09/20 16:51:00 32315.14 4755.23 456.72
12/09/20 16:54:00 32314.76 4757.23 456.59
12/09/20 16:57:00 32314.69 4757.08 456.47
12/09/20 17:00:00 32314.31 4759.08 456.34
12/09/20 17:03:00 32314.24 4758.92 456.22
12/09/20 17:06:00 32313.86 4760.92 456.09
12/09/20 17:09:00 32313.79 4760.75 455.96
12/09/20 17:12:00 32313.41 4762.75 455.84
12/09/20 17:15:00 32313.34 4762.59 455.71
12/09/20 17:18:00 32313.27 4762.44 455.59
12/09/20 17:21:00 32312.88 4764.43 455.46
12/09/20 17:24:00 32312.82 4764.26 455.33
12/09/20 17:27:00 32312.43 4766.26 455.21
12/09/20 17:30:00 32312.37 4766.10 455.08
12/09/20 17:33:00 32311.98 4768.10 454.96
12/09/20 17:36:00 32311.91 4767.95 454.83
12/09/20 17:39:00 32311.53 4769.94 454.70
12/09/20 17:42:00 32311.46 4769.78 454.58
12/09/20 17:45:00 32311.07 4771.77 454.45
12/09/20 17:48:00 32311.01 4771.62 454.33
12/09/20 17:51:00 32310.62 4773.61 454.20
12/09/20 17:54:00 32310.55 4773.46 454.08
12/09/20 17:57:00 32310.16 4775.45 453.95
12/09/20 18:00:00 32310.10 4775.29 453.82
12/09/20 18:03:00 32310.03 4775.13 453.70
12/09/20 18:06:00 32309.64 4777.12 453.57
12/09/20 18:09:00 32309.57 4776.97 453.45
12/09/20 18:12:00 32309.19 4778.97 453.32
12/09/20 18:15:00 32309.12 4778.81 453.19
12/09/20 18:18:00 32308.73 4780.80 453.07
12/09/20 18:21:00 32308.66 4780.64 452.94
12/09/20 18:24:00 32308.28 4782.63 452.82
12/09/20 18:27:00 32308.21 4782.47 452.69
12/09/20 18:30:00 32307.82 4784.47 452.56
12/09/20 18:33:00 32307.75 4784.31 452.44
12/09/20 18:36:00 32307.36 4786.30 452.31
12/09/20 18:39:00 32307.30 4786.14 452.19
12/09/20 18:42:00 32306.91 4788.14 452.06
12/09/20 18:45:00 32306.84 4787.97 451.93
12/09/20 18:48:00 32306.77 4787.81 451.81
12/09/20 18:51:00 32306.38 4789.80 451.68
12/09/20 18:54:00 32306.31 4789.65 451.56
12/09/20 18:57:00 32305.93 4791.64 451.43
12/09/20 19:00:00 32305.86 4791.48 451.30
12/09/20 19:03:00 32305.47 4793.47 451.18
12/09/20 19:06:00 32305.40 4793.31 451.05
12/09/20 19:09:00 32305.01 4795.30 450.92
12/09/20 19:12:00 32304.94 4795.14 450.80
12/09/20 19:15:00 32304.55 4797.14 450.67
12/09/20 19:18:00 32304.48 4796.98 450.55
12/09/20 19:21:00 32304.10 4798.97 450.42
12/09/20 19:24:00 32304.03 4798.80 450.29
12/09/20 19:27:00 32303.64 4800.79 450.17
12/09/20 19:30:00 32303.56 4800.65 450.04
12/09/20 19:33:00 32303.50 4800.49 449.92
12/09/20 19:36:00 32303.11 4802.48 449.79
12/09/20 19:39:00 32303.04 4802.31 449.66
12/09/20 19:42:00 32302.65 4804.30 449.54
12/09/20 19:45:00 32302.58 4804.15 449.41
12/09/20 19:48:00 32302.19 4806.14 449.28
12/09/20 19:51:00 32302.12 4805.98 449.16
12/09/20 19:54:00 32301.72 4807.97 449.03
12/09/20 19:57:00 32301.66 4807.82 448.91
12/09/20 20:00:00 32301.27 4809.81 448.78
12/09/20 20:03:00 32301.20 4809.63 448.65
12/09/20 20:06:00 32300.81 4811.63 448.53
12/09/20 20:09:00 32300.73 4811.47 448.40
12/09/20 20:12:00 32300.34 4813.46 448.28
12/09/20 20:15:00 32300.28 4813.30 448.15
12/09/20 20:18:00 32300.21 4813.13 448.02
12/09/20 20:21:00 32299.81 4815.12 447.90
12/09/20 20:24:00 32299.74 4814.97 447.77
12/09/20 20:27:00 32299.35 4816.96 447.64
12/09/20 20:30:00 32299.28 4816.80 447.52
12/09/20 20:33:00 32298.89 4818.79 447.39
12/09/20 20:36:00 32298.82 4818.62 447.26
12/09/20 20:39:00 32298.43 4820.62 447.14
12/09/20 20:42:00 32298.36 4820.45 447.01
12/09/20 20:45:00 32297.96 4822.44 446.89
12/09/20 20:48:00 32297.89 4822.28 446.76
12/09/20 20:51:00 32297.50 4824.27 446.63
12/09/20 20:54:00 32297.43 4824.11 446.51
12/09/20 20:57:00 32297.04 4826.10 446.38
12/09/20 21:00:00 32296.97 4825.93 446.25
12/09/20 21:03:00 32296.90 4825.78 446.13
12/09/20 21:06:00 32296.51 4827.77 446.00
12/09/20 21:09:00 32296.43 4827.61 445.87
12/09/20 21:12:00 32296.04 4829.60 445.75
12/09/20 21:15:00 32295.97 4829.44 445.62
12/09/20 21:18:00 32295.57 4831.43 445.50
12/09/20 21:21:00 32295.50 4831.27 445.37
12/09/20 21:24:00 32295.11 4833.25 445.24
12/09/20 21:27:00 32295.04 4833.10 445.12
12/09/20 21:30:00 32294.64 4835.09 444.99
12/09/20 21:33:00 32294.58 4834.92 444.86
12/09/20 21:36:00 32294.18 4836.91 444.74
12/09/20 21:39:00 32294.11 4836.75 444.61
12/09/20 21:42:00 32293.72 4838.74 444.48
12/09/20 21:45:00 32293.64 4838.57 444.36
12/09/20 21:48:00 32293.57 4838.41 444.23
12/09/20 21:51:00 32293.18 4840.40 444.10
12/09/20 21:54:00 32293.11 4840.25 443.98
12/09/20 21:57:00 32292.71 4842.24 443.85
12/09/20 22:00:00 32292.64 4842.06 443.72
12/09/20 22:03:00 32292.25 4844.05 443.60
12/09/20 22:06:00 32292.17 4843.89 443.47
12/09/20 22:09:00 32291.78 4845.88 443.34
12/09/20 22:12:00 32291.71 4845.72 443.22
12/09/20 22:15:00 32291.31 4847.71 443.09
12/09/20 22:18:00 32291.24 4847.53 442.96
12/09/20 22:21:00 32290.84 4849.52 442.84
12/09/20 22:24:00 32290.77 4849.36 442.71
12/09/20 22:27:00 32290.37 4851.35 442.58
12/09/20 22:30:00 32290.30 4851.19 442.46
12/09/20 22:33:00 32290.23 4851.02 442.33
12/09/20 22:36:00 32289.83 4853.01 442.21
12/09/20 22:39:00 32289.77 4852.85 442.08
12/09/20 22:42:00 32289.37 4854.83 441.95
12/09/20 22:45:00 32289.30 4854.68 441.83
12/09/20 22:48:00 32288.90 4856.66 441.70
12/09/20 22:51:00 32288.83 4856.50 441.57
12/09/20 22:54:00 32288.43 4858.48 441.45
12/09/20 22:57:00 32288.36 4858.33 441.32
12/09/20 23:00:00 32287.96 4860.32 441.19
12/09/20 23:03:00 32287.89 4860.15 441.07
12/09/20 23:06:00 32287.49 4862.14 440.94
12/09/20 23:09:00 32287.42 4861.97 440.81
12/09/20 23:12:00 32287.02 4863.96 440.69
12/09/20 23:15:00 32286.95 4863.80 440.56
12/09/20 23:18:00 32286.87 4863.63 440.43
12/09/20 23:21:00 32286.48 4865.62 440.31
12/09/20 23:24:00 32286.40 4865.45 440.18
12/09/20 23:27:00 32286.01 4867.44 440.05
12/09/20 23:30:00 32285.93 4867.28 439.92
12/09/20 23:33:00 32285.54 4869.26 439.80
12/09/20 23:36:00 32285.46 4869.10 439.67
12/09/20 23:39:00 32285.06 4871.09 439.54
12/09/20 23:42:00 32284.99 4870.91 439.42
12/09/20 23:45:00 32284.59 4872.90 439.29
12/09/20 23:48:00 32284.52 4872.74 439.16
12/09/20 23:51:00 32284.12 4874.73 439.04
12/09/20 23:54:00 32284.04 4874.57 438.91
12/09/20 23:57:00 32283.64 4876.55 438.78
12/09/21 00:00:00 32283.57 4876.38 438.66
12/09/21 00:03:00 32283.50 4876.21 438.53
12/09/21 00:06:00 32283.10 4878.20 438.40
12/09/21 00:09:00 32283.03 4878.04 438.28
12/09/21 00:12:00 32282.63 4880.03 438.15
12/09/21 00:15:00 32282.55 4879.87 438.02
12/09/21 00:18:00 32282.15 4881.85 437.90
12/09/21 00:21:00 32282.08 4881.68 437.77
12/09/21 00:24:00 32281.68 4883.67 437.64
12/09/21 00:27:00 32281.61 4883.50 437.52
12/09/21 00:30:00 32281.21 4885.49 437.39
12/09/21 00:33:00 32281.13 4885.33 437.26
12/09/21 00:36:00 32280.73 4887.32 437.13
12/09/21 00:39:00 32280.66 4887.14 437.01
12/09/21 00:42:00 32280.26 4889.12 436.88
12/09/21 00:45:00 32280.18 4888.96 436.75
12/09/21 00:48:00 32280.11 4888.80 436.63
12/09/21 00:51:00 32279.71 4890.79 436.50
12/09/21 00:54:00 32279.63 4890.61 436.37
12/09/21 00:57:00 32279.23 4892.59 436.25
12/09/21 01:00:00 32279.15 4892.43 436.12
12/09/21 01:03:00 32278.76 4894.42 435.99
12/09/21 01:06:00 32278.68 4894.25 435.86
12/09/21 01:09:00 32278.28 4896.24 435.74
12/09/21 01:12:00 32278.21 4896.07 435.61
12/09/21 01:15:00 32277.80 4898.05 435.48
12/09/21 01:18:00 32277.73 4897.88 435.36
12/09/21 01:21:00 32277.33 4899.87 435.23
12/09/21 01:24:00 32277.25 4899.71 435.10
12/09/21 01:27:00 32276.85 4901.70 434.98
12/09/21 01:30:00 32276.78 4901.53 434.85
12/09/21 01:33:00 32276.70 4901.37 434.72
12/09/21 01:36:00 32276.30 4903.35 434.59
12/09/21 01:39:00 32276.22 4903.18 434.47
12/09/21 01:42:00 32275.82 4905.16 434.34
12/09/21 01:45:00 32275.74 4904.99 434.21
12/09/21 01:48:00 32275.34 4906.98 434.09
12/09/21 01:51:00 32275.27 4906.81 433.96
12/09/21 01:54:00 32274.86 4908.80 433.83
12/09/21 01:57:00 32274.79 4908.63 433.70
12/09/21 02:00:00 32274.38 4910.61 433.58
12/09/21 02:03:00 32274.31 4910.44 433.45
12/09/21 02:06:00 32273.91 4912.42 433.32
12/09/21 02:09:00 32273.83 4912.26 433.20
12/09/21 02:12:00 32273.43 4914.24 433.07
12/09/21 02:15:00 32273.35 4914.08 432.94
12/09/21 02:18:00 32273.28 4913.90 432.82
12/09/21 02:21:00 32272.87 4915.88 432.69
12/09/21 02:24:00 32272.80 4915.72 432.56
12/09/21 02:27:00 32272.39 4917.71 432.43
12/09/21 02:30:00 32272.31 4917.54 432.31
12/09/21 02:33:00 32271.91 4919.52 432.18
12/09/21 02:36:00 32271.84 4919.35 432.05
12/09/21 02:39:00 32271.43 4921.33 431.92
12/09/21 02:42:00 32271.36 4921.16 431.80
12/09/21 02:45:00 32270.95 4923.15 431.67
12/09/21 02:48:00 32270.88 4922.98 431.54
12/09/21 02:51:00 32270.47 4924.97 431.42
12/09/21 02:54:00 32270.39 4924.79 431.29
12/09/21 02:57:00 32269.99 4926.78 431.16
12/09/21 03:00:00 32269.91 4926.61 431.03
12/09/21 03:03:00 32269.83 4926.45 430.91
12/09/21 03:06:00 32269.43 4928.43 430.78
12/09/21 03:09:00 32269.35 4928.26 430.65
12/09/21 03:12:00 32268.95 4930.24 430.53
12/09/21 03:15:00 32268.87 4930.07 430.40
12/09/21 03:18:00 32268.46 4932.05 430.27
12/09/21 03:21:00 32268.39 4931.89 430.14
12/09/21 03:24:00 32267.98 4933.87 430.02
12/09/21 03:27:00 32267.91 4933.70 429.89
12/09/21 03:30:00 32267.50 4935.68 429.76
12/09/21 03:33:00 32267.43 4935.50 429.63
12/09/21 03:36:00 32267.02 4937.49 429.51
12/09/21 03:39:00 32266.94 4937.32 429.38
12/09/21 03:42:00 32266.53 4939.30 429.25
12/09/21 03:45:00 32266.46 4939.13 429.12
12/09/21 03:48:00 32266.38 4938.97 429.00
12/09/21 03:51:00 32265.97 4940.95 428.87
12/09/21 03:54:00 32265.89 4940.77 428.74
12/09/21 03:57:00 32265.49 4942.76 428.61
12/09/21 04:00:00 32265.41 4942.59 428.49
12/09/21 04:03:00 32265.00 4944.57 428.36
12/09/21 04:06:00 32264.93 4944.40 428.23
12/09/21 04:09:00 32264.52 4946.38 428.11
12/09/21 04:12:00 32264.44 4946.21 427.98
12/09/21 04:15:00 32264.04 4948.19 427.85
12/09/21 04:18:00 32263.96 4948.02 427.72
12/09/21 04:21:00 32263.55 4950.00 427.60
12/09/21 04:24:00 32263.47 4949.83 427.47
12/09/21 04:27:00 32263.06 4951.81 427.34
12/09/21 04:30:00 32262.98 4951.64 427.21
12/09/21 04:33:00 32262.90 4951.47 427.09
12/09/21 04:36:00 32262.49 4953.45 426.96
12/09/21 04:39:00 32262.42 4953.28 426.83
12/09/21 04:42:00 32262.01 4955.26 426.70
12/09/21 04:45:00 32261.94 4955.09 426.58
12/09/21 04:48:00 32261.53 4957.07 426.45
12/09/21 04:51:00 32261.45 4956.90 426.32
12/09/21 04:54:00 32261.04 4958.88 426.19
12/09/21 04:57:00 32260.96 4958.71 426.07
12/09/21 05:00:00 32260.55 4960.69 425.94
12/09/21 05:03:00 32260.47 4960.52 425.81
12/09/21 05:06:00 32260.06 4962.50 425.68
12/09/21 05:09:00 32259.98 4962.34 425.56
12/09/21 05:12:00 32259.57 4964.32 425.43
12/09/21 05:15:00 32259.49 4964.13 425.30
12/09/21 05:18:00 32259.41 4963.97 425.17
12/09/21 05:21:00 32259.00 4965.95 425.05
12/09/21 05:24:00 32258.93 4965.78 424.92
12/09/21 05:27:00 32258.52 4967.76 424.79
12/09/21 05:30:00 32258.44 4967.58 424.66
12/09/21 05:33:00 32258.03 4969.56 424.53
12/09/21 05:36:00 32257.95 4969.39 424.41
12/09/21 05:39:00 32257.54 4971.37 424.28
12/09/21 05:42:00 32257.46 4971.20 424.15
12/09/21 05:45:00 32257.05 4973.18 424.02
12/09/21 05:48:00 32256.97 4973.00 423.90
12/09/21 05:51:00 32256.56 4974.98 423.77
12/09/21 05:54:00 32256.48 4974.81 423.64
12/09/21 05:57:00 32256.07 4976.79 423.51
12/09/21 06:00:00 32255.99 4976.62 423.39
12/09/21 06:03:00 32255.91 4976.45 423.26
12/09/21 06:06:00 32255.50 4978.43 423.13
12/09/21 06:09:00 32255.42 4978.25 423.00
12/09/21 06:12:00 32255.01 4980.23 422.88
12/09/21 06:15:00 32254.93 4980.06 422.75
12/09/21 06:18:00 32254.51 4982.04 422.62
12/09/21 06:21:00 32254.44 4981.86 422.49
12/09/21 06:24:00 32254.02 4983.84 422.36
12/09/21 06:27:00 32253.94 4983.67 422.24
12/09/21 06:30:00 32253.54 4985.64 422.11
12/09/21 06:33:00 32253.45 4985.48 421.98
12/09/21 06:36:00 32253.04 4987.45 421.85
12/09/21 06:39:00 32252.96 4987.28 421.73
12/09/21 06:42:00 32252.55 4989.25 421.60
12/09/21 06:45:00 32252.47 4989.09 421.47
12/09/21 06:48:00 32252.38 4988.92 421.34
12/09/21 06:51:00 32251.97 4990.90 421.21
12/09/21 06:54:00 32251.89 4990.72 421.09
12/09/21 06:57:00 32251.48 4992.70 420.96
12/09/21 07:00:00 32251.40 4992.53 420.83
12/09/21 07:03:00 32250.98 4994.51 420.70
12/09/21 07:06:00 32250.91 4994.33 420.58
12/09/21 07:09:00 32250.49 4996.31 420.45
12/09/21 07:12:00 32250.41 4996.13 420.32
12/09/21 07:15:00 32250.00 4998.11 420.19
12/09/21 07:18:00 32249.92 4997.94 420.06
12/09/21 07:21:00 32249.51 4999.92 419.94
12/09/21 07:24:00 32249.42 4999.75 419.81
12/09/21 07:27:00 32249.01 5001.72 419.68
12/09/21 07:30:00 32248.93 5001.54 419.55
12/09/21 07:33:00 32248.85 5001.37 419.42
12/09/21 07:36:00 32248.43 5003.35 419.30
12/09/21 07:39:00 32248.35 5003.18 419.17
12/09/21 07:42:00 32247.93 5005.15 419.04
12/09/21 07:45:00 32247.86 5004.97 418.91
12/09/21 07:48:00 32247.45 5006.94 418.79
12/09/21 07:51:00 32247.36 5006.78 418.66
12/09/21 07:54:00 32246.95 5008.75 418.53
12/09/21 07:57:00 32246.87 5008.58 418.40
12/09/21 08:00:00 32246.45 5010.56 418.27
12/09/21 08:03:00 32246.37 5010.37 418.15
12/09/21 08:06:00 32245.96 5012.35 418.02
12/09/21 08:09:00 32245.88 5012.18 417.89
12/09/21 08:12:00 32245.46 5014.15 417.76
12/09/21 08:15:00 32245.38 5013.99 417.63
12/09/21 08:18:00 32245.29 5013.82 417.51
12/09/21 08:21:00 32244.88 5015.79 417.38
12/09/21 08:24:00 32244.80 5015.61 417.25
12/09/21 08:27:00 32244.38 5017.58 417.12
12/09/21 08:30:00 32244.30 5017.41 416.99
12/09/21 08:33:00 32243.88 5019.39 416.87
12/09/21 08:36:00 32243.80 5019.22 416.74
12/09/21 08:39:00 32243.38 5021.19 416.61
12/09/21 08:42:00 32243.30 5021.01 416.48
12/09/21 08:45:00 32242.88 5022.99 416.35
12/09/21 08:48:00 32242.80 5022.82 416.22
12/09/21 08:51:00 32242.39 5024.79 416.10
12/09/21 08:54:00 32242.30 5024.62 415.97
12/09/21 08:57:00 32241.88 5026.60 415.84
12/09/21 09:00:00 32241.80 5026.42 415.71
12/09/21 09:03:00 32241.72 5026.24 415.58
12/09/21 09:06:00 32241.30 5028.21 415.46
12/09/21 09:09:00 32241.22 5028.04 415.33
12/09/21 09:12:00 32240.80 5030.02 415.20
12/09/21 09:15:00 32240.72 5029.84 415.07
12/09/21 09:18:00 32240.31 5031.81 414.94
12/09/21 09:21:00 32240.22 5031.63 414.82
12/09/21 09:24:00 32239.80 5033.61 414.69
12/09/21 09:27:00 32239.72 5033.44 414.56
12/09/21 09:30:00 32239.31 5035.41 414.43
12/09/21 09:33:00 32239.22 5035.23 414.30
12/09/21 09:36:00 32238.80 5037.21 414.18
12/09/21 09:39:00 32238.72 5037.04 414.05
12/09/21 09:42:00 32238.30 5039.01 413.92
12/09/21 09:45:00 32238.22 5038.83 413.79
12/09/21 09:48:00 32238.13 5038.65 413.66
12/09/21 09:51:00 32237.72 5040.62 413.53
12/09/21 09:54:00 32237.63 5040.45 413.41
12/09/21 09:57:00 32237.21 5042.43 413.28
12/09/21 10:00:00 32237.13 5042.25 413.15
12/09/21 10:03:00 32236.71 5044.22 413.02
12/09/21 10:06:00 32236.63 5044.04 412.89
12/09/21 10:09:00 32236.21 5046.01 412.76
12/09/21 10:12:00 32236.13 5045.84 412.64
12/09/21 10:15:00 32235.71 5047.82 412.51
12/09/21 10:18:00 32235.62 5047.64 412.38
12/09/21 10:21:00 32235.20 5049.62 412.25
12/09/21 10:24:00 32235.12 5049.44 412.12
12/09/21 10:27:00 32234.70 5051.41 411.99
12/09/21 10:30:00 32234.62 5051.24 411.87
12/09/21 10:33:00 32234.53 5051.06 411.74
12/09/21 10:36:00 32234.11 5053.04 411.61
12/09/21 10:39:00 32234.03 5052.85 411.48
12/09/21 10:42:00 32233.61 5054.82 411.35
12/09/21 10:45:00 32233.52 5054.65 411.23
12/09/21 10:48:00 32233.11 5056.62 411.10
12/09/21 10:51:00 32233.02 5056.45 410.97
12/09/21 10:54:00 32232.60 5058.42 410.84
12/09/21 10:57:00 32232.51 5058.23 410.71
12/09/21 11:00:00 32232.09 5060.20 410.58
12/09/21 11:03:00 32232.01 5060.03 410.46
12/09/21 11:06:00 32231.59 5062.00 410.33
12/09/21 11:09:00 32231.50 5061.83 410.20
12/09/21 11:12:00 32231.08 5063.80 410.07
12/09/21 11:15:00 32230.99 5063.62 409.94
12/09/21 11:18:00 32230.91 5063.44 409.81
12/09/21 11:21:00 32230.49 5065.41 409.68
12/09/21 11:24:00 32230.41 5065.24 409.56
12/09/21 11:27:00 32229.98 5067.21 409.43
12/09/21 11:30:00 32229.90 5067.03 409.30
12/09/21 11:33:00 32229.48 5069.00 409.17
12/09/21 11:36:00 32229.39 5068.82 409.04
12/09/21 11:39:00 32228.97 5070.79 408.91
12/09/21 11:42:00 32228.88 5070.62 408.79
12/09/21 11:45:00 32228.46 5072.59 408.66
12/09/21 11:48:00 32228.38 5072.41 408.53
12/09/21 11:51:00 32227.96 5074.38 408.40
12/09/21 11:54:00 32227.87 5074.21 408.27
12/09/21 11:57:00 32227.45 5076.18 408.14
12/09/21 12:00:00 32227.36 5075.99 408.02
12/09/21 12:03:00 32227.28 5075.81 407.89
12/09/21 12:06:00 32226.85 5077.78 407.76
12/09/21 12:09:00 32226.77 5077.61 407.63
12/09/21 12:12:00 32226.34 5079.58 407.50
12/09/21 12:15:00 32226.26 5079.40 407.37
12/09/21 12:18:00 32225.84 5081.37 407.24
12/09/21 12:21:00 32225.75 5081.19 407.12
12/09/21 12:24:00 32225.32 5083.16 406.99
12/09/21 12:27:00 32225.24 5082.98 406.86
12/09/21 12:30:00 32224.81 5084.95 406.73
12/09/21 12:33:00 32224.73 5084.77 406.60
12/09/21 12:36:00 32224.31 5086.74 406.47
12/09/21 12:39:00 32224.22 5086.56 406.34
12/09/21 12:42:00 32223.80 5088.54 406.22
12/09/21 12:45:00 32223.71 5088.35 406.09
12/09/21 12:48:00 32223.62 5088.18 405.96
12/09/21 12:51:00 32223.20 5090.15 405.83
12/09/21 12:54:00 32223.12 5089.97 405.70
12/09/21 12:57:00 32222.69 5091.94 405.57
12/09/21 13:00:00 32222.60 5091.75 405.44
12/09/21 13:03:00 32222.18 5093.72 405.32
12/09/21 13:06:00 32222.09 5093.55 405.19
12/09/21 13:09:00 32221.67 5095.52 405.06
12/09/21 13:12:00 32221.58 5095.33 404.93
12/09/21 13:15:00 32221.15 5097.30 404.80
12/09/21 13:18:00 32221.07 5097.12 404.67
12/09/21 13:21:00 32220.64 5099.09 404.54
12/09/21 13:24:00 32220.55 5098.91 404.41
12/09/21 13:27:00 32220.13 5100.88 404.29
12/09/21 13:30:00 32220.04 5100.71 404.16
12/09/21 13:33:00 32219.96 5100.52 404.03
12/09/21 13:36:00 32219.53 5102.48 403.90
12/09/21 13:39:00 32219.44 5102.31 403.77
12/09/21 13:42:00 32219.02 5104.28 403.64
12/09/21 13:45:00 32218.93 5104.10 403.51
12/09/21 13:48:00 32218.50 5106.07 403.38
12/09/21 13:51:00 32218.42 5105.89 403.26
12/09/21 13:54:00 32217.99 5107.85 403.13
12/09/21 13:57:00 32217.90 5107.68 403.00
12/09/21 14:00:00 32217.48 5109.65 402.87
12/09/21 14:03:00 32217.38 5109.47 402.74
12/09/21 14:06:00 32216.96 5111.44 402.61
12/09/21 14:09:00 32216.87 5111.25 402.48
12/09/21 14:12:00 32216.45 5113.21 402.35
12/09/21 14:15:00 32216.36 5113.04 402.23
12/09/21 14:18:00 32216.27 5112.86 402.10
12/09/21 14:21:00 32215.85 5114.83 401.97
12/09/21 14:24:00 32215.76 5114.65 401.84
12/09/21 14:27:00 32215.33 5116.61 401.71
12/09/21 14:30:00 32215.24 5116.42 401.58
12/09/21 14:33:00 32214.81 5118.39 401.45
12/09/21 14:36:00 32214.72 5118.21 401.32
12/09/21 14:39:00 32214.30 5120.18 401.20
12/09/21 14:42:00 32214.21 5119.99 401.07
12/09/21 14:45:00 32213.78 5121.96 400.94
12/09/21 14:48:00 32213.70 5121.78 400.81
12/09/21 14:51:00 32213.27 5123.74 400.68
12/09/21 14:54:00 32213.18 5123.57 400.55
12/09/21 14:57:00 32212.75 5125.53 400.42
12/09/21 15:00:00 32212.66 5125.35 400.29
12/09/21 15:03:00 32212.57 5125.16 400.16
12/09/21 15:06:00 32212.14 5127.13 400.04
12/09/21 15:09:00 32212.06 5126.95 399.91
12/09/21 15:12:00 32211.63 5128.92 399.78
12/09/21 15:15:00 32211.54 5128.74 399.65
12/09/21 15:18:00 32211.11 5130.71 399.52
12/09/21 15:21:00 32211.02 5130.53 399.39
12/09/21 15:24:00 32210.59 5132.50 399.26
12/09/21 15:27:00 32210.50 5132.31 399.13
12/09/21 15:30:00 32210.07 5134.28 399.00
12/09/21 15:33:00 32209.98 5134.09 398.88
12/09/21 15:36:00 32209.55 5136.06 398.75
12/09/21 15:39:00 32209.46 5135.88 398.62
12/09/21 15:42:00 32209.03 5137.85 398.49
12/09/21 15:45:00 32208.94 5137.66 398.36
12/09/21 15:48:00 32208.86 5137.48 398.23
12/09/21 15:51:00 32208.43 5139.44 398.10
12/09/21 15:54:00 32208.34 5139.26 397.97
12/09/21 15:57:00 32207.91 5141.23 397.84
12/09/21 16:00:00 32207.82 5141.05 397.71
12/09/21 16:03:00 32207.39 5143.02 397.59
12/09/21 16:06:00 32207.30 5142.82 397.46
12/09/21 16:09:00 32206.87 5144.79 397.33
12/09/21 16:12:00 32206.78 5144.61 397.20
12/09/21 16:15:00 32206.35 5146.57 397.07
12/09/21 16:18:00 32206.25 5146.39 396.94
12/09/21 16:21:00 32205.82 5148.35 396.81
12/09/21 16:24:00 32205.74 5148.17 396.68
12/09/21 16:27:00 32205.30 5150.13 396.55
12/09/21 16:30:00 32205.21 5149.95 396.42
12/09/21 16:33:00 32205.12 5149.77 396.29
12/09/21 16:36:00 32204.69 5151.73 396.17
12/09/21 16:39:00 32204.60 5151.55 396.04
12/09/21 16:42:00 32204.17 5153.52 395.91
12/09/21 16:45:00 32204.08 5153.33 395.78
12/09/21 16:48:00 32203.65 5155.29 395.65
12/09/21 16:51:00 32203.56 5155.12 395.52
12/09/21 16:54:00 32203.12 5157.08 395.39
12/09/21 16:57:00 32203.04 5156.90 395.26
12/09/21 17:00:00 32202.60 5158.87 395.13
12/09/21 17:03:00 32202.52 5158.67 395.00
12/09/21 17:06:00 32202.08 5160.64 394.87
12/09/21 17:09:00 32201.99 5160.46 394.74
12/09/21 17:12:00 32201.56 5162.42 394.62
12/09/21 17:15:00 32201.46 5162.24 394.49
12/09/21 17:18:00 32201.38 5162.05 394.36
12/09/21 17:21:00 32200.94 5164.01 394.23
12/09/21 17:24:00 32200.85 5163.83 394.10
12/09/21 17:27:00 32200.42 5165.79 393.97
12/09/21 17:30:00 32200.33 5165.61 393.84
12/09/21 17:33:00 32199.89 5167.58 393.71
12/09/21 17:36:00 32199.81 5167.38 393.58
12/09/21 17:39:00 32199.37 5169.34 393.45
12/09/21 17:42:00 32199.28 5169.17 393.32
12/09/21 17:45:00 32198.84 5171.13 393.19
12/09/21 17:48:00 32198.76 5170.95 393.07
12/09/21 17:51:00 32198.32 5172.91 392.94
12/09/21 17:54:00 32198.23 5172.71 392.81
12/09/21 17:57:00 32197.79 5174.67 392.68
12/09/21 18:00:00 32197.71 5174.50 392.55
12/09/21 18:03:00 32197.61 5174.32 392.42
12/09/21 18:06:00 32197.18 5176.28 392.29
12/09/21 18:09:00 32197.09 5176.09 392.16
12/09/21 18:12:00 32196.65 5178.05 392.03
12/09/21 18:15:00 32196.56 5177.87 391.90
12/09/21 18:18:00 32196.12 5179.83 391.77
12/09/21 18:21:00 32196.04 5179.65 391.64
12/09/21 18:24:00 32195.60 5181.61 391.51
12/09/21 18:27:00 32195.51 5181.42 391.38
12/09/21 18:30:00 32195.07 5183.38 391.26
12/09/21 18:33:00 32194.98 5183.19 391.13
12/09/21 18:36:00 32194.54 5185.16 391.00
12/09/21 18:39:00 32194.45 5184.98 390.87
12/09/21 18:42:00 32194.02 5186.94 390.74
12/09/21 18:45:00 32193.93 5186.75 390.61
12/09/21 18:48:00 32193.83 5186.57 390.48
12/09/21 18:51:00 32193.40 5188.53 390.35
12/09/21 18:54:00 32193.30 5188.34 390.22
12/09/21 18:57:00 32192.87 5190.30 390.09
12/09/21 19:00:00 32192.78 5190.11 389.96
12/09/21 19:03:00 32192.34 5192.08 389.83
12/09/21 19:06:00 32192.25 5191.89 389.70
12/09/21 19:09:00 32191.81 5193.85 389.57
12/09/21 19:12:00 32191.72 5193.67 389.44
12/09/21 19:15:00 32191.28 5195.63 389.31
12/09/21 19:18:00 32191.19 5195.43 389.19
12/09/21 19:21:00 32190.75 5197.39 389.06
12/09/21 19:24:00 32190.66 5197.21 388.93
12/09/21 19:27:00 32190.23 5199.17 388.80
12/09/21 19:30:00 32190.13 5198.99 388.67
12/09/21 19:33:00 32190.04 5198.80 388.54
12/09/21 19:36:00 32189.61 5200.76 388.41
12/09/21 19:39:00 32189.51 5200.58 388.28
12/09/21 19:42:00 32189.07 5202.54 388.15
12/09/21 19:45:00 32188.98 5202.36 388.02
12/09/21 19:48:00 32188.53 5204.32 387.89
12/09/21 19:51:00 32188.45 5204.12 387.76
12/09/21 19:54:00 32188.01 5206.08 387.63
12/09/21 19:57:00 32187.91 5205.90 387.50
12/09/21 20:00:00 32187.47 5207.86 387.37
12/09/21 20:03:00 32187.39 5207.67 387.24
12/09/21 20:06:00 32186.95 5209.63 387.11
12/09/21 20:09:00 32186.85 5209.44 386.98
12/09/21 20:12:00 32186.41 5211.40 386.85
12/09/21 20:15:00 32186.32 5211.21 386.72
12/09/21 20:18:00 32186.22 5211.03 386.60
12/09/21 20:21:00 32185.79 5212.99 386.47
12/09/21 20:24:00 32185.69 5212.81 386.34
12/09/21 20:27:00 32185.25 5214.77 386.21
12/09/21 20:30:00 32185.16 5214.56 386.08
12/09/21 20:33:00 32184.72 5216.52 385.95
12/09/21 20:36:00 32184.63 5216.34 385.82
12/09/21 20:39:00 32184.19 5218.30 385.69
12/09/21 20:42:00 32184.10 5218.11 385.56
12/09/21 20:45:00 32183.65 5220.07 385.43
12/09/21 20:48:00 32183.56 5219.88 385.30
12/09/21 20:51:00 32183.12 5221.84 385.17
12/09/21 20:54:00 32183.03 5221.66 385.04
12/09/21 20:57:00 32182.59 5223.62 384.91
12/09/21 21:00:00 32182.49 5223.43 384.78
12/09/21 21:03:00 32182.40 5223.23 384.65
12/09/21 21:06:00 32181.96 5225.19 384.52
12/09/21 21:09:00 32181.86 5225.01 384.39
12/09/21 21:12:00 32181.42 5226.97 384.26
12/09/21 21:15:00 32181.33 5226.78 384.13
12/09/21 21:18:00 32180.89 5228.74 384.00
12/09/21 21:21:00 32180.80 5228.54 383.87
12/09/21 21:24:00 32180.36 5230.50 383.74
12/09/21 21:27:00 32180.26 5230.32 383.61
12/09/21 21:30:00 32179.82 5232.28 383.48
12/09/21 21:33:00 32179.72 5232.09 383.35
12/09/21 21:36:00 32179.28 5234.05 383.22
12/09/21 21:39:00 32179.19 5233.85 383.09
12/09/21 21:42:00 32178.74 5235.81 382.96
12/09/21 21:45:00 32178.65 5235.62 382.84
12/09/21 21:48:00 32178.56 5235.43 382.71
12/09/21 21:51:00 32178.12 5237.39 382.58
12/09/21 21:54:00 32178.02 5237.20 382.45
12/09/21 21:57:00 32177.58 5239.15 382.32
12/09/21 22:00:00 32177.49 5238.96 382.19
12/09/21 22:03:00 32177.04 5240.92 382.06
12/09/21 22:06:00 32176.95 5240.74 381.93
12/09/21 22:09:00 32176.50 5242.69 381.80
12/09/21 22:12:00 32176.41 5242.51 381.67
12/09/21 22:15:00 32175.96 5244.46 381.54
12/09/21 22:18:00 32175.87 5244.27 381.41
12/09/21 22:21:00 32175.43 5246.23 381.28
12/09/21 22:24:00 32175.33 5246.04 381.15
12/09/21 22:27:00 32174.88 5248.00 381.02
12/09/21 22:30:00 32174.79 5247.81 380.89
12/09/21 22:33:00 32174.70 5247.62 380.76
12/09/21 22:36:00 32174.25 5249.58 380.63
12/09/21 22:39:00 32174.16 5249.38 380.50
12/09/21 22:42:00 32173.72 5251.33 380.37
12/09/21 22:45:00 32173.62 5251.14 380.24
12/09/21 22:48:00 32173.18 5253.10 380.11
12/09/21 22:51:00 32173.08 5252.91 379.98
12/09/21 22:54:00 32172.63 5254.87 379.85
12/09/21 22:57:00 32172.54 5254.68 379.72
12/09/21 23:00:00 32172.10 5256.63 379.59
12/09/21 23:03:00 32172.00 5256.44 379.46
12/09/21 23:06:00 32171.56 5258.39 379.33
12/09/21 23:09:00 32171.46 5258.21 379.20
12/09/21 23:12:00 32171.01 5260.17 379.07
12/09/21 23:15:00 32170.92 5259.98 378.94
12/09/21 23:18:00 32170.83 5259.79 378.81
12/09/21 23:21:00 32170.38 5261.74 378.68
12/09/21 23:24:00 32170.28 5261.56 378.55
12/09/21 23:27:00 32169.84 5263.51 378.42
12/09/21 23:30:00 32169.74 5263.33 378.29
12/09/21 23:33:00 32169.29 5265.28 378.16
12/09/21 23:36:00 32169.20 5265.07 378.03
12/09/21 23:39:00 32168.76 5267.02 377.90
12/09/21 23:42:00 32168.66 5266.84 377.77
12/09/21 23:45:00 32168.21 5268.79 377.64
12/09/21 23:48:00 32168.12 5268.61 377.51
12/09/21 23:51:00 32167.67 5270.56 377.38
12/09/21 23:54:00 32167.57 5270.36 377.25
12/09/21 23:57:00 32167.13 5272.31 377.12
12/09/22 00:00:00 32167.03 5272.13 376.99
12/09/22 00:03:00 32166.94 5271.94 376.86
12/09/22 00:06:00 32166.49 5273.90 376.73
12/09/22 00:09:00 32166.39 5273.70 376.60
12/09/22 00:12:00 32165.95 5275.65 376.47
12/09/22 00:15:00 32165.85 5275.46 376.34
12/09/22 00:18:00 32165.40 5277.42 376.21
12/09/22 00:21:00 32165.30 5277.23 376.08
12/09/22 00:24:00 32164.86 5279.19 375.95
12/09/22 00:27:00 32164.76 5278.99 375.82
12/09/22 00:30:00 32164.31 5280.94 375.69
12/09/22 00:33:00 32164.22 5280.75 375.56
12/09/22 00:36:00 32163.77 5282.70 375.43
12/09/22 00:39:00 32163.67 5282.52 375.30
12/09/22 00:42:00 32163.22 5284.47 375.17
12/09/22 00:45:00 32163.12 5284.28 375.04
12/09/22 00:48:00 32163.03 5284.08 374.91
12/09/22 00:51:00 32162.58 5286.03 374.78
12/09/22 00:54:00 32162.48 5285.85 374.65
12/09/22 00:57:00 32162.03 5287.80 374.52
12/09/22 01:00:00 32161.94 5287.61 374.39
12/09/22 01:03:00 32161.49 5289.56 374.26
12/09/22 01:06:00 32161.39 5289.36 374.13
12/09/22 01:09:00 32160.94 5291.31 374.00
12/09/22 01:12:00 32160.85 5291.13 373.87
12/09/22 01:15:00 32160.40 5293.08 373.74
12/09/22 01:18:00 32160.29 5292.89 373.61
12/09/22 01:21:00 32159.85 5294.84 373.48
12/09/22 01:24:00 32159.75 5294.65 373.35
12/09/22 01:27:00 32159.30 5296.60 373.22
12/09/22 01:30:00 32159.21 5296.40 373.09
12/09/22 01:33:00 32159.11 5296.21 372.96
12/09/22 01:36:00 32158.66 5298.16 372.83
12/09/22 01:39:00 32158.56 5297.97 372.70
12/09/22 01:42:00 32158.11 5299.92 372.57
12/09/22 01:45:00 32158.02 5299.72 372.44
12/09/22 01:48:00 32157.56 5301.68 372.31
12/09/22 01:51:00 32157.46 5301.49 372.18
12/09/22 01:54:00 32157.01 5303.44 372.05
12/09/22 01:57:00 32156.92 5303.25 371.92
12/09/22 02:00:00 32156.46 5305.20 371.78
12/09/22 02:03:00 32156.37 5305.01 371.65
12/09/22 02:06:00 32155.91 5306.96 371.52
12/09/22 02:09:00 32155.82 5306.77 371.39
12/09/22 02:12:00 32155.37 5308.72 371.26
12/09/22 02:15:00 32155.27 5308.52 371.13
12/09/22 02:18:00 32155.17 5308.32 371.00
12/09/22 02:21:00 32154.72 5310.27 370.87
12/09/22 02:24:00 32154.62 5310.08 370.74
12/09/22 02:27:00 32154.17 5312.03 370.61
12/09/22 02:30:00 32154.07 5311.84 370.48
12/09/22 02:33:00 32153.62 5313.79 370.35
12/09/22 02:36:00 32153.52 5313.60 370.22
12/09/22 02:39:00 32153.07 5315.55 370.09
12/09/22 02:42:00 32152.97 5315.35 369.96
12/09/22 02:45:00 32152.52 5317.30 369.83
12/09/22 02:48:00 32152.42 5317.11 369.70
12/09/22 02:51:00 32151.97 5319.06 369.57
12/09/22 02:54:00 32151.87 5318.87 369.44
12/09/22 02:57:00 32151.42 5320.82 369.31
12/09/22 03:00:00 32151.32 5320.62 369.18
12/09/22 03:03:00 32151.22 5320.42 369.05
12/09/22 03:06:00 32150.77 5322.37 368.92
12/09/22 03:09:00 32150.67 5322.18 368.79
12/09/22 03:12:00 32150.21 5324.13 368.66
12/09/22 03:15:00 32150.11 5323.94 368.53
12/09/22 03:18:00 32149.66 5325.89 368.40
12/09/22 03:21:00 32149.56 5325.69 368.27
12/09/22 03:24:00 32149.11 5327.64 368.14
12/09/22 03:27:00 32149.01 5327.45 368.00
12/09/22 03:30:00 32148.56 5329.40 367.87
12/09/22 03:33:00 32148.46 5329.21 367.74
12/09/22 03:36:00 32148.00 5331.16 367.61
12/09/22 03:39:00 32147.91 5330.95 367.48
12/09/22 03:42:00 32147.45 5332.90 367.35
12/09/22 03:45:00 32147.35 5332.71 367.22
12/09/22 03:48:00 32147.25 5332.52 367.09
12/09/22 03:51:00 32146.79 5334.47 366.96
12/09/22 03:54:00 32146.70 5334.26 366.83
12/09/22 03:57:00 32146.24 5336.20 366.70
12/09/22 04:00:00 32146.14 5336.02 366.57
12/09/22 04:03:00 32145.69 5337.96 366.44
12/09/22 04:06:00 32145.59 5337.77 366.31
12/09/22 04:09:00 32145.13 5339.72 366.18
12/09/22 04:12:00 32145.04 5339.52 366.05
12/09/22 04:15:00 32144.58 5341.47 365.92
12/09/22 04:18:00 32144.48 5341.28 365.79
12/09/22 04:21:00 32144.02 5343.23 365.66
12/09/22 04:24:00 32143.92 5343.04 365.53
12/09/22 04:27:00 32143.46 5344.99 365.40
12/09/22 04:30:00 32143.37 5344.78 365.26
12/09/22 04:33:00 32143.27 5344.59 365.13
12/09/22 04:36:00 32142.81 5346.54 365.00
12/09/22 04:39:00 32142.71 5346.34 364.87
12/09/22 04:42:00 32142.25 5348.29 364.74
12/09/22 04:45:00 32142.16 5348.10 364.61
12/09/22 04:48:00 32141.70 5350.04 364.48
12/09/22 04:51:00 32141.60 5349.84 364.35
12/09/22 04:54:00 32141.14 5351.78 364.22
12/09/22 04:57:00 32141.04 5351.59 364.09
12/09/22 05:00:00 32140.59 5353.54 363.96
12/09/22 05:03:00 32140.48 5353.35 363.83
12/09/22 05:06:00 32140.03 5355.30 363.70
12/09/22 05:09:00 32139.93 5355.09 363.57
12/09/22 05:12:00 32139.47 5357.04 363.44
12/09/22 05:15:00 32139.37 5356.85 363.31
12/09/22 05:18:00 32139.27 5356.65 363.18
12/09/22 05:21:00 32138.81 5358.59 363.04
12/09/22 05:24:00 32138.71 5358.39 362.91
12/09/22 05:27:00 32138.25 5360.34 362.78
12/09/22 05:30:00 32138.16 5360.15 362.65
12/09/22 05:33:00 32137.70 5362.09 362.52
12/09/22 05:36:00 32137.59 5361.90 362.39
12/09/22 05:39:00 32137.14 5363.85 362.26
12/09/22 05:42:00 32137.04 5363.64 362.13
12/09/22 05:45:00 32136.58 5365.59 362.00
12/09/22 05:48:00 32136.47 5365.40 361.87
12/09/22 05:51:00 32136.02 5367.34 361.74
12/09/22 05:54:00 32135.92 5367.15 361.61
12/09/22 05:57:00 32135.46 5369.10 361.48
12/09/22 06:00:00 32135.36 5368.89 361.35
12/09/22 06:03:00 32135.25 5368.69 361.21
12/09/22 06:06:00 32134.79 5370.63 361.08
12/09/22 06:09:00 32134.70 5370.44 360.95
12/09/22 06:12:00 32134.24 5372.39 360.82
12/09/22 06:15:00 32134.14 5372.19 360.69
12/09/22 06:18:00 32133.68 5374.13 360.56
12/09/22 06:21:00 32133.58 5373.93 360.43
12/09/22 06:24:00 32133.12 5375.88 360.30
12/09/22 06:27:00 32133.02 5375.68 360.17
12/09/22 06:30:00 32132.55 5377.63 360.04
12/09/22 06:33:00 32132.45 5377.43 359.91
12/09/22 06:36:00 32131.99 5379.37 359.78
12/09/22 06:39:00 32131.89 5379.18 359.65
12/09/22 06:42:00 32131.43 5381.12 359.51
12/09/22 06:45:00 32131.33 5380.92 359.38
12/09/22 06:48:00 32131.23 5380.72 359.25
12/09/22 06:51:00 32130.77 5382.67 359.12
12/09/22 06:54:00 32130.66 5382.47 358.99
12/09/22 06:57:00 32130.21 5384.41 358.86
12/09/22 07:00:00 32130.10 5384.22 358.73
12/09/22 07:03:00 32129.64 5386.16 358.60
12/09/22 07:06:00 32129.54 5385.96 358.47
12/09/22 07:09:00 32129.08 5387.91 358.34
12/09/22 07:12:00 32128.97 5387.71 358.21
12/09/22 07:15:00 32128.51 5389.66 358.08
12/09/22 07:18:00 32128.41 5389.46 357.94
12/09/22 07:21:00 32127.95 5391.40 357.81
12/09/22 07:24:00 32127.85 5391.19 357.68
12/09/22 07:27:00 32127.39 5393.13 357.55
12/09/22 07:30:00 32127.28 5392.94 357.42
12/09/22 07:33:00 32127.18 5392.74 357.29
12/09/22 07:36:00 32126.72 5394.68 357.16
12/09/22 07:39:00 32126.62 5394.48 357.03
12/09/22 07:42:00 32126.15 5396.42 356.90
12/09/22 07:45:00 32126.05 5396.24 356.77
12/09/22 07:48:00 32125.59 5398.18 356.64
12/09/22 07:51:00 32125.48 5397.98 356.50
12/09/22 07:54:00 32125.02 5399.92 356.37
12/09/22 07:57:00 32124.92 5399.72 356.24
12/09/22 08:00:00 32124.46 5401.66 356.11
12/09/22 08:03:00 32124.35 5401.46 355.98
12/09/22 08:06:00 32123.89 5403.40 355.85
12/09/22 08:09:00 32123.79 5403.20 355.72
12/09/22 08:12:00 32123.33 5405.14 355.59
12/09/22 08:15:00 32123.23 5404.94 355.46
12/09/22 08:18:00 32123.12 5404.75 355.33
12/09/22 08:21:00 32122.66 5406.69 355.19
12/09/22 08:24:00 32122.55 5406.50 355.06
12/09/22 08:27:00 32122.09 5408.44 354.93
12/09/22 08:30:00 32121.98 5408.23 354.80
12/09/22 08:33:00 32121.52 5410.17 354.67
12/09/22 08:36:00 32121.42 5409.98 354.54
12/09/22 08:39:00 32120.96 5411.92 354.41
12/09/22 08:42:00 32120.85 5411.72 354.28
12/09/22 08:45:00 32120.39 5413.66 354.15
12/09/22 08:48:00 32120.29 5413.45 354.02
12/09/22 08:51:00 32119.82 5415.40 353.88
12/09/22 08:54:00 32119.71 5415.20 353.75
12/09/22 08:57:00 32119.25 5417.14 353.62
12/09/22 09:00:00 32119.15 5416.95 353.49
12/09/22 09:03:00 32119.04 5416.74 353.36
12/09/22 09:06:00 32118.58 5418.69 353.23
12/09/22 09:09:00 32118.48 5418.48 353.10
12/09/22 09:12:00 32118.01 5420.42 352.97
12/09/22 09:15:00 32117.91 5420.22 352.84
12/09/22 09:18:00 32117.45 5422.16 352.71
12/09/22 09:21:00 32117.34 5421.96 352.57
12/09/22 09:24:00 32116.88 5423.90 352.44
12/09/22 09:27:00 32116.77 5423.70 352.31
12/09/22 09:30:00 32116.30 5425.64 352.18
12/09/22 09:33:00 32116.20 5425.44 352.05
12/09/22 09:36:00 32115.73 5427.38 351.92
12/09/22 09:39:00 32115.62 5427.19 351.79
12/09/22 09:42:00 32115.16 5429.13 351.66
12/09/22 09:45:00 32115.06 5428.91 351.52
12/09/22 09:48:00 32114.95 5428.72 351.39
12/09/22 09:51:00 32114.49 5430.66 351.26
12/09/22 09:54:00 32114.38 5430.46 351.13
12/09/22 09:57:00 32113.92 5432.40 351.00
12/09/22 10:00:00 32113.81 5432.19 350.87
12/09/22 10:03:00 32113.34 5434.13 350.74
12/09/22 10:06:00 32113.24 5433.93 350.61
12/09/22 10:09:00 32112.77 5435.88 350.48
12/09/22 10:12:00 32112.67 5435.68 350.34
12/09/22 10:15:00 32112.20 5437.62 350.21
12/09/22 10:18:00 32112.10 5437.41 350.08
12/09/22 10:21:00 32111.63 5439.35 349.95
12/09/22 10:24:00 32111.52 5439.15 349.82
12/09/22 10:27:00 32111.06 5441.09 349.69
12/09/22 10:30:00 32110.96 5440.88 349.56
12/09/22 10:33:00 32110.85 5440.67 349.43
12/09/22 10:36:00 32110.38 5442.61 349.29
12/09/22 10:39:00 32110.27 5442.41 349.16
12/09/22 10:42:00 32109.81 5444.35 349.03
12/09/22 10:45:00 32109.70 5444.16 348.90
12/09/22 10:48:00 32109.23 5446.10 348.77
12/09/22 10:51:00 32109.13 5445.89 348.64
12/09/22 10:54:00 32108.66 5447.83 348.51
12/09/22 10:57:00 32108.55 5447.62 348.38
12/09/22 11:00:00 32108.08 5449.56 348.24
12/09/22 11:03:00 32107.98 5449.36 348.11
12/09/22 11:06:00 32107.51 5451.30 347.98
12/09/22 11:09:00 32107.41 5451.10 347.85
12/09/22 11:12:00 32106.94 5453.04 347.72
12/09/22 11:15:00 32106.83 5452.83 347.59
12/09/22 11:18:00 32106.73 5452.64 347.46
12/09/22 11:21:00 32106.26 5454.57 347.33
12/09/22 11:24:00 32106.15 5454.37 347.19
12/09/22 11:27:00 32105.68 5456.31 347.06
12/09/22 11:30:00 32105.58 5456.10 346.93
12/09/22 11:33:00 32105.11 5458.04 346.80
12/09/22 11:36:00 32105.00 5457.83 346.67
12/09/22 11:39:00 32104.53 5459.77 346.54
12/09/22 11:42:00 32104.43 5459.57 346.41
12/09/22 11:45:00 32103.96 5461.50 346.27
12/09/22 11:48:00 32103.85 5461.30 346.14
12/09/22 11:51:00 32103.38 5463.23 346.01
12/09/22 11:54:00 32103.27 5463.04 345.88
12/09/22 11:57:00 32102.80 5464.97 345.75
12/09/22 12:00:00 32102.70 5464.77 345.62
12/09/22 12:03:00 32102.59 5464.57 345.49
12/09/22 12:06:00 32102.12 5466.51 345.35
12/09/22 12:09:00 32102.02 5466.30 345.22
12/09/22 12:12:00 32101.54 5468.24 345.09
12/09/22 12:15:00 32101.44 5468.03 344.96
12/09/22 12:18:00 32100.97 5469.97 344.83
12/09/22 12:21:00 32100.86 5469.77 344.70
12/09/22 12:24:00 32100.39 5471.71 344.57
12/09/22 12:27:00 32100.28 5471.50 344.43
12/09/22 12:30:00 32099.81 5473.44 344.30
12/09/22 12:33:00 32099.70 5473.23 344.17
12/09/22 12:36:00 32099.23 5475.17 344.04
12/09/22 12:39:00 32099.12 5474.97 343.91
12/09/22 12:42:00 32098.65 5476.90 343.78
12/09/22 12:45:00 32098.54 5476.69 343.65
12/09/22 12:48:00 32098.44 5476.49 343.51
12/09/22 12:51:00 32097.96 5478.43 343.38
12/09/22 12:54:00 32097.86 5478.22 343.25
12/09/22 12:57:00 32097.39 5480.16 343.12
12/09/22 13:00:00 32097.28 5479.95 342.99
12/09/22 13:03:00 32096.81 5481.89 342.86
12/09/22 13:06:00 32096.70 5481.69 342.73
12/09/22 13:09:00 32096.22 5483.62 342.59
12/09/22 13:12:00 32096.12 5483.41 342.46
12/09/22 13:15:00 32095.64 5485.35 342.33
12/09/22 13:18:00 32095.54 5485.14 342.20
12/09/22 13:21:00 32095.06 5487.08 342.07
12/09/22 13:24:00 32094.96 5486.88 341.94
12/09/22 13:27:00 32094.48 5488.81 341.80
12/09/22 13:30:00 32094.38 5488.61 341.67
12/09/22 13:33:00 32094.27 5488.41 341.54
12/09/22 13:36:00 32093.80 5490.34 341.41
12/09/22 13:39:00 32093.69 5490.13 341.28
12/09/22 13:42:00 32093.21 5492.07 341.15
12/09/22 13:45:00 32093.11 5491.85 341.02
12/09/22 13:48:00 32092.63 5493.79 340.88
12/09/22 13:51:00 32092.52 5493.59 340.75
12/09/22 13:54:00 32092.05 5495.52 340.62
12/09/22 13:57:00 32091.94 5495.31 340.49
12/09/22 14:00:00 32091.47 5497.25 340.36
12/09/22 14:03:00 32091.36 5497.04 340.23
12/09/22 14:06:00 32090.88 5498.98 340.09
12/09/22 14:09:00 32090.78 5498.78 339.96
12/09/22 14:12:00 32090.30 5500.71 339.83
12/09/22 14:15:00 32090.19 5500.50 339.70
12/09/22 14:18:00 32090.09 5500.29 339.57
12/09/22 14:21:00 32089.61 5502.23 339.44
12/09/22 14:24:00 32089.50 5502.02 339.30
12/09/22 14:27:00 32089.03 5503.96 339.17
12/09/22 14:30:00 32088.92 5503.75 339.04
12/09/22 14:33:00 32088.44 5505.68 338.91
12/09/22 14:36:00 32088.34 5505.48 338.78
12/09/22 14:39:00 32087.86 5507.41 338.65
12/09/22 14:42:00 32087.75 5507.21 338.51
12/09/22 14:45:00 32087.27 5509.14 338.38
12/09/22 14:48:00 32087.17 5508.92 338.25
12/09/22 14:51:00 32086.69 5510.86 338.12
12/09/22 14:54:00 32086.58 5510.65 337.99
12/09/22 14:57:00 32086.11 5512.58 337.86
12/09/22 15:00:00 32086.00 5512.38 337.72
12/09/22 15:03:00 32085.89 5512.18 337.59
12/09/22 15:06:00 32085.41 5514.11 337.46
12/09/22 15:09:00 32085.30 5513.90 337.33
12/09/22 15:12:00 32084.83 5515.83 337.20
12/09/22 15:15:00 32084.72 5515.62 337.07
12/09/22 15:18:00 32084.24 5517.55 336.93
12/09/22 15:21:00 32084.13 5517.35 336.80
12/09/22 15:24:00 32083.65 5519.28 336.67
12/09/22 15:27:00 32083.55 5519.07 336.54
12/09/22 15:30:00 32083.07 5521.01 336.41
12/09/22 15:33:00 32082.96 5520.80 336.27
12/09/22 15:36:00 32082.48 5522.74 336.14
12/09/22 15:39:00 32082.37 5522.53 336.01
12/09/22 15:42:00 32081.89 5524.47 335.88
12/09/22 15:45:00 32081.79 5524.25 335.75
12/09/22 15:48:00 32081.68 5524.04 335.62
12/09/22 15:51:00 32081.20 5525.97 335.48
12/09/22 15:54:00 32081.08 5525.77 335.35
12/09/22 15:57:00 32080.61 5527.70 335.22
12/09/22 16:00:00 32080.50 5527.48 335.09
12/09/22 16:03:00 32080.03 5529.41 334.96
12/09/22 16:06:00 32079.91 5529.21 334.82
12/09/22 16:09:00 32079.44 5531.14 334.69
12/09/22 16:12:00 32079.32 5530.94 334.56
12/09/22 16:15:00 32078.84 5532.87 334.43
12/09/22 16:18:00 32078.74 5532.65 334.30
12/09/22 16:21:00 32078.26 5534.58 334.17
12/09/22 16:24:00 32078.15 5534.38 334.03
12/09/22 16:27:00 32077.67 5536.31 333.90
12/09/22 16:30:00 32077.56 5536.10 333.77
12/09/22 16:33:00 32077.45 5535.89 333.64
12/09/22 16:36:00 32076.97 5537.82 333.51
12/09/22 16:39:00 32076.86 5537.62 333.37
12/09/22 16:42:00 32076.38 5539.55 333.24
12/09/22 16:45:00 32076.27 5539.34 333.11
12/09/22 16:48:00 32075.79 5541.27 332.98
12/09/22 16:51:00 32075.68 5541.05 332.85
12/09/22 16:54:00 32075.21 5542.98 332.71
12/09/22 16:57:00 32075.09 5542.78 332.58
12/09/22 17:00:00 32074.61 5544.71 332.45
12/09/22 17:03:00 32074.50 5544.51 332.32
12/09/22 17:06:00 32074.02 5546.44 332.19
12/09/22 17:09:00 32073.91 5546.23 332.06
12/09/22 17:12:00 32073.43 5548.16 331.92
12/09/22 17:15:00 32073.32 5547.94 331.79
12/09/22 17:18:00 32073.21 5547.73 331.66
12/09/22 17:21:00 32072.72 5549.66 331.53
12/09/22 17:24:00 32072.62 5549.46 331.39
12/09/22 17:27:00 32072.13 5551.39 331.26
12/09/22 17:30:00 32072.02 5551.18 331.13
12/09/22 17:33:00 32071.54 5553.11 331.00
12/09/22 17:36:00 32071.43 5552.90 330.87
12/09/22 17:39:00 32070.95 5554.83 330.74
12/09/22 17:42:00 32070.84 5554.62 330.60
12/09/22 17:45:00 32070.36 5556.55 330.47
12/09/22 17:48:00 32070.25 5556.33 330.34
12/09/22 17:51:00 32069.76 5558.26 330.21
12/09/22 17:54:00 32069.65 5558.05 330.08
12/09/22 17:57:00 32069.17 5559.98 329.94
12/09/22 18:00:00 32069.06 5559.78 329.81
12/09/22 18:03:00 32068.95 5559.56 329.68
12/09/22 18:06:00 32068.46 5561.49 329.55
12/09/22 18:09:00 32068.36 5561.28 329.42
12/09/22 18:12:00 32067.87 5563.20 329.28
12/09/22 18:15:00 32067.76 5563.00 329.15
12/09/22 18:18:00 32067.28 5564.93 329.02
12/09/22 18:21:00 32067.17 5564.71 328.89
12/09/22 18:24:00 32066.69 5566.64 328.75
12/09/22 18:27:00 32066.57 5566.43 328.62
12/09/22 18:30:00 32066.09 5568.36 328.49
12/09/22 18:33:00 32065.97 5568.16 328.36
12/09/22 18:36:00 32065.49 5570.08 328.23
12/09/22 18:39:00 32065.39 5569.86 328.09
12/09/22 18:42:00 32064.90 5571.79 327.96
12/09/22 18:45:00 32064.79 5571.58 327.83
12/09/22 18:48:00 32064.67 5571.38 327.70
12/09/22 18:51:00 32064.19 5573.31 327.57
12/09/22 18:54:00 32064.08 5573.09 327.43
12/09/22 18:57:00 32063.59 5575.02 327.30
12/09/22 19:00:00 32063.48 5574.80 327.17
12/09/22 19:03:00 32063.00 5576.73 327.04
12/09/22 19:06:00 32062.89 5576.52 326.91
12/09/22 19:09:00 32062.40 5578.45 326.77
12/09/22 19:12:00 32062.29 5578.24 326.64
12/09/22 19:15:00 32061.81 5580.16 326.51
12/09/22 19:18:00 32061.70 5579.95 326.38
12/09/22 19:21:00 32061.21 5581.88 326.24
12/09/22 19:24:00 32061.10 5581.67 326.11
12/09/22 19:27:00 32060.61 5583.60 325.98
12/09/22 19:30:00 32060.50 5583.38 325.85
12/09/22 19:33:00 32060.39 5583.16 325.72
12/09/22 19:36:00 32059.90 5585.09 325.58
12/09/22 19:39:00 32059.79 5584.89 325.45
12/09/22 19:42:00 32059.30 5586.82 325.32
12/09/22 19:45:00 32059.19 5586.60 325.19
12/09/22 19:48:00 32058.71 5588.53 325.05
12/09/22 19:51:00 32058.59 5588.32 324.92
12/09/22 19:54:00 32058.11 5590.25 324.79
12/09/22 19:57:00 32057.99 5590.03 324.66
12/09/22 20:00:00 32057.51 5591.95 324.53
12/09/22 20:03:00 32057.39 5591.74 324.39
12/09/22 20:06:00 32056.91 5593.67 324.26
12/09/22 20:09:00 32056.80 5593.46 324.13
12/09/22 20:12:00 32056.31 5595.39 324.00
12/09/22 20:15:00 32056.20 5595.17 323.86
12/09/22 20:18:00 32056.09 5594.95 323.73
12/09/22 20:21:00 32055.60 5596.87 323.60
12/09/22 20:24:00 32055.49 5596.67 323.47
12/09/22 20:27:00 32055.00 5598.59 323.34
12/09/22 20:30:00 32054.88 5598.38 323.20
12/09/22 20:33:00 32054.40 5600.30 323.07
12/09/22 20:36:00 32054.28 5600.09 322.94
12/09/22 20:39:00 32053.80 5602.01 322.81
12/09/22 20:42:00 32053.68 5601.81 322.67
12/09/22 20:45:00 32053.20 5603.73 322.54
12/09/22 20:48:00 32053.08 5603.52 322.41
12/09/22 20:51:00 32052.59 5605.44 322.28
12/09/22 20:54:00 32052.48 5605.23 322.14
12/09/22 20:57:00 32052.00 5607.15 322.01
12/09/22 21:00:00 32051.88 5606.94 321.88
12/09/22 21:03:00 32051.77 5606.73 321.75
12/09/22 21:06:00 32051.28 5608.65 321.62
12/09/22 21:09:00 32051.16 5608.44 321.48
12/09/22 21:12:00 32050.68 5610.36 321.35
12/09/22 21:15:00 32050.56 5610.15 321.22
12/09/22 21:18:00 32050.07 5612.07 321.09
12/09/22 21:21:00 32049.96 5611.86 320.95
12/09/22 21:24:00 32049.47 5613.78 320.82
12/09/22 21:27:00 32049.35 5613.57 320.69
12/09/22 21:30:00 32048.87 5615.50 320.56
12/09/22 21:33:00 32048.75 5615.28 320.42
12/09/22 21:36:00 32048.26 5617.20 320.29
12/09/22 21:39:00 32048.15 5616.98 320.16
12/09/22 21:42:00 32047.67 5618.90 320.03
12/09/22 21:45:00 32047.55 5618.70 319.89
12/09/22 21:48:00 32047.43 5618.49 319.76
12/09/22 21:51:00 32046.94 5620.41 319.63
12/09/22 21:54:00 32046.83 5620.20 319.50
12/09/22 21:57:00 32046.34 5622.13 319.36
12/09/22 22:00:00 32046.22 5621.90 319.23
12/09/22 22:03:00 32045.74 5623.83 319.10
12/09/22 22:06:00 32045.62 5623.61 318.97
12/09/22 22:09:00 32045.13 5625.53 318.83
12/09/22 22:12:00 32045.02 5625.32 318.70
12/09/22 22:15:00 32044.52 5627.25 318.57
12/09/22 22:18:00 32044.41 5627.03 318.44
12/09/22 22:21:00 32043.92 5628.95 318.30
12/09/22 22:24:00 32043.81 5628.74 318.17
12/09/22 22:27:00 32043.31 5630.66 318.04
12/09/22 22:30:00 32043.20 5630.44 317.91
12/09/22 22:33:00 32043.09 5630.23 317.77
12/09/22 22:36:00 32042.60 5632.15 317.64
12/09/22 22:39:00 32042.48 5631.93 317.51
12/09/22 22:42:00 32041.99 5633.85 317.38
12/09/22 22:45:00 32041.87 5633.65 317.24
12/09/22 22:48:00 32041.38 5635.57 317.11
12/09/22 22:51:00 32041.27 5635.35 316.98
12/09/22 22:54:00 32040.78 5637.27 316.85
12/09/22 22:57:00 32040.66 5637.05 316.71
12/09/22 23:00:00 32040.17 5638.98 316.58
12/09/22 23:03:00 32040.05 5638.77 316.45
12/09/22 23:06:00 32039.56 5640.69 316.32
12/09/22 23:09:00 32039.45 5640.47 316.18
12/09/22 23:12:00 32038.96 5642.39 316.05
12/09/22 23:15:00 32038.84 5642.17 315.92
12/09/22 23:18:00 32038.72 5641.96 315.79
12/09/22 23:21:00 32038.23 5643.88 315.65
12/09/22 23:24:00 32038.12 5643.66 315.52
12/09/22 23:27:00 32037.62 5645.58 315.39
12/09/22 23:30:00 32037.51 5645.36 315.26
12/09/22 23:33:00 32037.01 5647.29 315.12
12/09/22 23:36:00 32036.90 5647.07 314.99
12/09/22 23:39:00 32036.41 5648.99 314.86
12/09/22 23:42:00 32036.29 5648.77 314.73
12/09/22 23:45:00 32035.80 5650.69 314.59
12/09/22 23:48:00 32035.68 5650.48 314.46
12/09/22 23:51:00 32035.19 5652.40 314.33
12/09/22 23:54:00 32035.07 5652.19 314.20
12/09/22 23:57:00 32034.58 5654.11 314.06
12/09/23 00:00:00 32034.46 5653.90 313.93
12/09/23 00:03:00 32034.35 5653.67 313.80
12/09/23 00:06:00 32033.85 5655.59 313.66
12/09/23 00:09:00 32033.74 5655.38 313.53
12/09/23 00:12:00 32033.24 5657.30 313.40
12/09/23 00:15:00 32033.13 5657.09 313.27
12/09/23 00:18:00 32032.63 5659.01 313.13
12/09/23 00:21:00 32032.52 5658.78 313.00
12/09/23 00:24:00 32032.02 5660.70 312.87
12/09/23 00:27:00 32031.91 5660.48 312.74
12/09/23 00:30:00 32031.41 5662.40 312.60
12/09/23 00:33:00 32031.30 5662.19 312.47
12/09/23 00:36:00 32030.80 5664.11 312.34
12/09/23 00:39:00 32030.68 5663.88 312.21
12/09/23 00:42:00 32030.19 5665.80 312.07
12/09/23 00:45:00 32030.07 5665.59 311.94
12/09/23 00:48:00 32029.96 5665.37 311.81
12/09/23 00:51:00 32029.46 5667.29 311.67
12/09/23 00:54:00 32029.34 5667.07 311.54
12/09/23 00:57:00 32028.85 5668.99 311.41
12/09/23 01:00:00 32028.73 5668.78 311.28
12/09/23 01:03:00 32028.24 5670.70 311.14
12/09/23 01:06:00 32028.12 5670.49 311.01
12/09/23 01:09:00 32027.62 5672.41 310.88
12/09/23 01:12:00 32027.50 5672.18 310.74
12/09/23 01:15:00 32027.01 5674.10 310.61
12/09/23 01:18:00 32026.89 5673.88 310.48
12/09/23 01:21:00 32026.40 5675.80 310.35
12/09/23 01:24:00 32026.27 5675.58 310.21
12/09/23 01:27:00 32025.78 5677.50 310.08
12/09/23 01:30:00 32025.66 5677.28 309.95
12/09/23 01:33:00 32025.55 5677.05 309.82
12/09/23 01:36:00 32025.05 5678.97 309.68
12/09/23 01:39:00 32024.93 5678.76 309.55
12/09/23 01:42:00 32024.44 5680.68 309.42
12/09/23 01:45:00 32024.32 5680.46 309.28
12/09/23 01:48:00 32023.82 5682.38 309.15
12/09/23 01:51:00 32023.71 5682.16 309.02
12/09/23 01:54:00 32023.21 5684.07 308.89
12/09/23 01:57:00 32023.09 5683.86 308.75
12/09/23 02:00:00 32022.59 5685.78 308.62
12/09/23 02:03:00 32022.48 5685.57 308.49
12/09/23 02:06:00 32021.98 5687.48 308.35
12/09/23 02:09:00 32021.86 5687.26 308.22
12/09/23 02:12:00 32021.36 5689.17 308.09
12/09/23 02:15:00 32021.24 5688.96 307.96
12/09/23 02:18:00 32021.12 5688.74 307.82
12/09/23 02:21:00 32020.63 5690.66 307.69
12/09/23 02:24:00 32020.51 5690.43 307.56
12/09/23 02:27:00 32020.01 5692.35 307.42
12/09/23 02:30:00 32019.89 5692.13 307.29
12/09/23 02:33:00 32019.40 5694.05 307.16
12/09/23 02:36:00 32019.28 5693.84 307.03
12/09/23 02:39:00 32018.78 5695.75 306.89
12/09/23 02:42:00 32018.66 5695.52 306.76
12/09/23 02:45:00 32018.16 5697.43 306.63
12/09/23 02:48:00 32018.04 5697.22 306.49
12/09/23 02:51:00 32017.55 5699.14 306.36
12/09/23 02:54:00 32017.43 5698.92 306.23
12/09/23 02:57:00 32016.93 5700.84 306.10
12/09/23 03:00:00 32016.81 5700.62 305.96
12/09/23 03:03:00 32016.69 5700.40 305.83
12/09/23 03:06:00 32016.19 5702.31 305.70
12/09/23 03:09:00 32016.07 5702.10 305.56
12/09/23 03:12:00 32015.57 5704.01 305.43
12/09/23 03:15:00 32015.45 5703.78 305.30
12/09/23 03:18:00 32014.96 5705.70 305.16
12/09/23 03:21:00 32014.83 5705.49 305.03
12/09/23 03:24:00 32014.33 5707.40 304.90
12/09/23 03:27:00 32014.21 5707.18 304.77
12/09/23 03:30:00 32013.71 5709.10 304.63
12/09/23 03:33:00 32013.60 5708.87 304.50
12/09/23 03:36:00 32013.10 5710.78 304.37
12/09/23 03:39:00 32012.98 5710.57 304.23
12/09/23 03:42:00 32012.48 5712.48 304.10
12/09/23 03:45:00 32012.36 5712.26 303.97
12/09/23 03:48:00 32012.24 5712.03 303.84
12/09/23 03:51:00 32011.74 5713.95 303.70
12/09/23 03:54:00 32011.62 5713.73 303.57
12/09/23 03:57:00 32011.12 5715.65 303.44
12/09/23 04:00:00 32011.00 5715.44 303.30
12/09/23 04:03:00 32010.50 5717.35 303.17
12/09/23 04:06:00 32010.38 5717.12 303.04
12/09/23 04:09:00 32009.88 5719.03 302.90
12/09/23 04:12:00 32009.76 5718.82 302.77
12/09/23 04:15:00 32009.26 5720.73 302.64
12/09/23 04:18:00 32009.13 5720.52 302.50
12/09/23 04:21:00 32008.63 5722.43 302.37
12/09/23 04:24:00 32008.51 5722.20 302.24
12/09/23 04:27:00 32008.01 5724.11 302.11
12/09/23 04:30:00 32007.89 5723.89 301.97
12/09/23 04:33:00 32007.77 5723.68 301.84
12/09/23 04:36:00 32007.27 5725.59 301.71
12/09/23 04:39:00 32007.15 5725.36 301.57
12/09/23 04:42:00 32006.65 5727.27 301.44
12/09/23 04:45:00 32006.53 5727.06 301.31
12/09/23 04:48:00 32006.03 5728.97 301.17
12/09/23 04:51:00 32005.90 5728.75 301.04
12/09/23 04:54:00 32005.40 5730.66 300.91
12/09/23 04:57:00 32005.29 5730.44 300.77
12/09/23 05:00:00 32004.78 5732.35 300.64
12/09/23 05:03:00 32004.66 5732.13 300.51
12/09/23 05:06:00 32004.15 5734.05 300.38
12/09/23 05:09:00 32004.04 5733.82 300.24
12/09/23 05:12:00 32003.54 5735.74 300.11
12/09/23 05:15:00 32003.41 5735.52 299.98
12/09/23 05:18:00 32003.29 5735.29 299.84
12/09/23 05:21:00 32002.79 5737.20 299.71
12/09/23 05:24:00 32002.67 5736.99 299.58
12/09/23 05:27:00 32002.17 5738.90 299.44
12/09/23 05:30:00 32002.04 5738.68 299.31
12/09/23 05:33:00 32001.54 5740.59 299.18
12/09/23 05:36:00 32001.42 5740.36 299.04
12/09/23 05:39:00 32000.92 5742.27 298.91
12/09/23 05:42:00 32000.79 5742.05 298.78
12/09/23 05:45:00 32000.29 5743.97 298.64
12/09/23 05:48:00 32000.17 5743.75 298.51
12/09/23 05:51:00 31999.66 5745.66 298.38
12/09/23 05:54:00 31999.54 5745.42 298.24
12/09/23 05:57:00 31999.04 5747.33 298.11
12/09/23 06:00:00 31998.92 5747.12 297.98
12/09/23 06:03:00 31998.80 5746.91 297.84
12/09/23 06:06:00 31998.29 5748.82 297.71
12/09/23 06:09:00 31998.17 5748.58 297.58
12/09/23 06:12:00 31997.67 5750.49 297.45
12/09/23 06:15:00 31997.54 5750.27 297.31
12/09/23 06:18:00 31997.04 5752.19 297.18
12/09/23 06:21:00 31996.92 5751.97 297.05
12/09/23 06:24:00 31996.41 5753.88 296.91
12/09/23 06:27:00 31996.29 5753.65 296.78
12/09/23 06:30:00 31995.79 5755.56 296.65
12/09/23 06:33:00 31995.67 5755.33 296.51
12/09/23 06:36:00 31995.16 5757.25 296.38
12/09/23 06:39:00 31995.04 5757.03 296.25
12/09/23 06:42:00 31994.53 5758.94 296.11
12/09/23 06:45:00 31994.41 5758.71 295.98
12/09/23 06:48:00 31994.29 5758.49 295.85
12/09/23 06:51:00 31993.79 5760.40 295.71
12/09/23 06:54:00 31993.66 5760.17 295.58
12/09/23 06:57:00 31993.15 5762.09 295.45
12/09/23 07:00:00 31993.03 5761.86 295.31
12/09/23 07:03:00 31992.53 5763.77 295.18
12/09/23 07:06:00 31992.40 5763.55 295.05
12/09/23 07:09:00 31991.89 5765.46 294.91
12/09/23 07:12:00 31991.77 5765.24 294.78
12/09/23 07:15:00 31991.27 5767.15 294.65
12/09/23 07:18:00 31991.15 5766.91 294.51
12/09/23 07:21:00 31990.64 5768.82 294.38
12/09/23 07:24:00 31990.52 5768.61 294.25
12/09/23 07:27:00 31990.01 5770.52 294.11
12/09/23 07:30:00 31989.88 5770.30 293.98
12/09/23 07:33:00 31989.76 5770.05 293.85
12/09/23 07:36:00 31989.26 5771.96 293.71
12/09/23 07:39:00 31989.13 5771.75 293.58
12/09/23 07:42:00 31988.62 5773.66 293.45
12/09/23 07:45:00 31988.50 5773.44 293.31
12/09/23 07:48:00 31987.99 5775.35 293.18
12/09/23 07:51:00 31987.88 5775.11 293.05
12/09/23 07:54:00 31987.37 5777.02 292.91
12/09/23 07:57:00 31987.24 5776.80 292.78
12/09/23 08:00:00 31986.73 5778.71 292.65
12/09/23 08:03:00 31986.61 5778.49 292.51
12/09/23 08:06:00 31986.10 5780.40 292.38
12/09/23 08:09:00 31985.98 5780.18 292.25
12/09/23 08:12:00 31985.47 5782.09 292.11
12/09/23 08:15:00 31985.35 5781.85 291.98
12/09/23 08:18:00 31985.23 5781.63 291.85
12/09/23 08:21:00 31984.71 5783.54 291.71
12/09/23 08:24:00 31984.59 5783.31 291.58
12/09/23 08:27:00 31984.08 5785.22 291.45
12/09/23 08:30:00 31983.96 5784.99 291.31
12/09/23 08:33:00 31983.46 5786.90 291.18
12/09/23 08:36:00 31983.33 5786.68 291.05
12/09/23 08:39:00 31982.82 5788.59 290.91
12/09/23 08:42:00 31982.70 5788.36 290.78
12/09/23 08:45:00 31982.19 5790.27 290.64
12/09/23 08:48:00 31982.06 5790.04 290.51
12/09/23 08:51:00 31981.55 5791.95 290.38
12/09/23 08:54:00 31981.43 5791.72 290.24
12/09/23 08:57:00 31980.92 5793.63 290.11
12/09/23 09:00:00 31980.80 5793.40 289.98
12/09/23 09:03:00 31980.67 5793.17 289.84
12/09/23 09:06:00 31980.16 5795.08 289.71
12/09/23 09:09:00 31980.03 5794.86 289.58
12/09/23 09:12:00 31979.52 5796.77 289.44
12/09/23 09:15:00 31979.40 5796.54 289.31
12/09/23 09:18:00 31978.89 5798.45 289.18
12/09/23 09:21:00 31978.77 5798.22 289.04
12/09/23 09:24:00 31978.26 5800.13 288.91
12/09/23 09:27:00 31978.13 5799.90 288.78
12/09/23 09:30:00 31977.62 5801.81 288.64
12/09/23 09:33:00 31977.50 5801.59 288.51
12/09/23 09:36:00 31976.99 5803.49 288.38
12/09/23 09:39:00 31976.86 5803.26 288.24
12/09/23 09:42:00 31976.35 5805.16 288.11
12/09/23 09:45:00 31976.23 5804.94 287.97
12/09/23 09:48:00 31976.10 5804.71 287.84
12/09/23 09:51:00 31975.59 5806.62 287.71
12/09/23 09:54:00 31975.47 5806.38 287.57
12/09/23 09:57:00 31974.96 5808.29 287.44
12/09/23 10:00:00 31974.83 5808.07 287.31
12/09/23 10:03:00 31974.32 5809.98 287.17
12/09/23 10:06:00 31974.20 5809.75 287.04
12/09/23 10:09:00 31973.68 5811.65 286.91
12/09/23 10:12:00 31973.56 5811.42 286.77
12/09/23 10:15:00 31973.04 5813.33 286.64
12/09/23 10:18:00 31972.92 5813.11 286.51
12/09/23 10:21:00 31972.41 5815.02 286.37
12/09/23 10:24:00 31972.28 5814.79 286.24
12/09/23 10:27:00 31971.77 5816.69 286.10
12/09/23 10:30:00 31971.65 5816.46 285.97
12/09/23 10:33:00 31971.52 5816.23 285.84
12/09/23 10:36:00 31971.01 5818.14 285.70
12/09/23 10:39:00 31970.88 5817.92 285.57
12/09/23 10:42:00 31970.37 5819.82 285.44
12/09/23 10:45:00 31970.25 5819.58 285.30
12/09/23 10:48:00 31969.73 5821.48 285.17
12/09/23 10:51:00 31969.61 5821.26 285.04
12/09/23 10:54:00 31969.09 5823.17 284.90
12/09/23 10:57:00 31968.97 5822.95 284.77
12/09/23 11:00:00 31968.45 5824.85 284.63
12/09/23 11:03:00 31968.33 5824.61 284.50
12/09/23 11:06:00 31967.82 5826.51 284.37
12/09/23 11:09:00 31967.69 5826.29 284.23
12/09/23 11:12:00 31967.18 5828.19 284.10
12/09/23 11:15:00 31967.05 5827.97 283.97
12/09/23 11:18:00 31966.93 5827.73 283.83
12/09/23 11:21:00 31966.41 5829.64 283.70
12/09/23 11:24:00 31966.28 5829.42 283.56
12/09/23 11:27:00 31965.77 5831.32 283.43
12/09/23 11:30:00 31965.64 5831.10 283.30
12/09/23 11:33:00 31965.13 5833.00 283.16
12/09/23 11:36:00 31965.00 5832.76 283.03
12/09/23 11:39:00 31964.49 5834.67 282.90
12/09/23 11:42:00 31964.37 5834.44 282.76
12/09/23 11:45:00 31963.85 5836.34 282.63
12/09/23 11:48:00 31963.72 5836.12 282.49
12/09/23 11:51:00 31963.21 5838.02 282.36
12/09/23 11:54:00 31963.08 5837.78 282.23
12/09/23 11:57:00 31962.57 5839.69 282.09
12/09/23 12:00:00 31962.44 5839.46 281.96
12/09/23 12:03:00 31962.31 5839.24 281.83
12/09/23 12:06:00 31961.80 5841.14 281.69
12/09/23 12:09:00 31961.67 5840.90 281.56
12/09/23 12:12:00 31961.16 5842.80 281.43
12/09/23 12:15:00 31961.03 5842.58 281.29
12/09/23 12:18:00 31960.51 5844.48 281.16
12/09/23 12:21:00 31960.38 5844.26 281.02
12/09/23 12:24:00 31959.87 5846.16 280.89
12/09/23 12:27:00 31959.74 5845.93 280.76
12/09/23 12:30:00 31959.22 5847.83 280.62
12/09/23 12:33:00 31959.10 5847.60 280.49
12/09/23 12:36:00 31958.59 5849.50 280.35
12/09/23 12:39:00 31958.46 5849.27 280.22
12/09/23 12:42:00 31957.94 5851.18 280.09
12/09/23 12:45:00 31957.81 5850.95 279.95
12/09/23 12:48:00 31957.69 5850.71 279.82
12/09/23 12:51:00 31957.17 5852.61 279.69
12/09/23 12:54:00 31957.04 5852.39 279.55
12/09/23 12:57:00 31956.53 5854.29 279.42
12/09/23 13:00:00 31956.40 5854.06 279.28
12/09/23 13:03:00 31955.88 5855.96 279.15
12/09/23 13:06:00 31955.76 5855.73 279.02
12/09/23 13:09:00 31955.24 5857.63 278.88
12/09/23 13:12:00 31955.11 5857.40 278.75
12/09/23 13:15:00 31954.59 5859.30 278.61
12/09/23 13:18:00 31954.46 5859.07 278.48
12/09/23 13:21:00 31953.94 5860.98 278.35
12/09/23 13:24:00 31953.82 5860.74 278.21
12/09/23 13:27:00 31953.30 5862.65 278.08
12/09/23 13:30:00 31953.18 5862.41 277.95
12/09/23 13:33:00 31953.05 5862.19 277.81
12/09/23 13:36:00 31952.52 5864.09 277.68
12/09/23 13:39:00 31952.40 5863.85 277.54
12/09/23 13:42:00 31951.88 5865.75 277.41
12/09/23 13:45:00 31951.76 5865.52 277.28
12/09/23 13:48:00 31951.24 5867.42 277.14
12/09/23 13:51:00 31951.11 5867.19 277.01
12/09/23 13:54:00 31950.59 5869.10 276.87
12/09/23 13:57:00 31950.46 5868.85 276.74
12/09/23 14:00:00 31949.94 5870.76 276.61
12/09/23 14:03:00 31949.81 5870.52 276.47
12/09/23 14:06:00 31949.29 5872.42 276.34
12/09/23 14:09:00 31949.17 5872.20 276.20
12/09/23 14:12:00 31948.65 5874.10 276.07
12/09/23 14:15:00 31948.52 5873.86 275.94
12/09/23 14:18:00 31948.39 5873.63 275.80
12/09/23 14:21:00 31947.87 5875.53 275.67
12/09/23 14:24:00 31947.74 5875.31 275.54
12/09/23 14:27:00 31947.22 5877.21 275.40
12/09/23 14:30:00 31947.10 5876.97 275.27
12/09/23 14:33:00 31946.58 5878.87 275.13
12/09/23 14:36:00 31946.45 5878.63 275.00
12/09/23 14:39:00 31945.93 5880.53 274.87
12/09/23 14:42:00 31945.80 5880.31 274.73
12/09/23 14:45:00 31945.28 5882.21 274.60
12/09/23 14:48:00 31945.15 5881.97 274.46
12/09/23 14:51:00 31944.63 5883.87 274.33
12/09/23 14:54:00 31944.50 5883.63 274.20
12/09/23 14:57:00 31943.98 5885.53 274.06
12/09/23 15:00:00 31943.85 5885.31 273.93
12/09/23 15:03:00 31943.72 5885.06 273.79
12/09/23 15:06:00 31943.20 5886.96 273.66
12/09/23 15:09:00 31943.08 5886.73 273.53
12/09/23 15:12:00 31942.55 5888.63 273.39
12/09/23 15:15:00 31942.42 5888.40 273.26
12/09/23 15:18:00 31941.90 5890.30 273.12
12/09/23 15:21:00 31941.77 5890.07 272.99
12/09/23 15:24:00 31941.25 5891.97 272.86
12/09/23 15:27:00 31941.12 5891.73 272.72
12/09/23 15:30:00 31940.60 5893.63 272.59
12/09/23 15:33:00 31940.47 5893.40 272.45
12/09/23 15:36:00 31939.95 5895.30 272.32
12/09/23 15:39:00 31939.82 5895.06 272.18
12/09/23 15:42:00 31939.30 5896.96 272.05
12/09/23 15:45:00 31939.17 5896.72 271.92
12/09/23 15:48:00 31939.04 5896.50 271.78
12/09/23 15:51:00 31938.52 5898.40 271.65
12/09/23 15:54:00 31938.39 5898.15 271.51
12/09/23 15:57:00 31937.87 5900.05 271.38
12/09/23 16:00:00 31937.74 5899.82 271.25
12/09/23 16:03:00 31937.22 5901.71 271.11
12/09/23 16:06:00 31937.09 5901.49 270.98
12/09/23 16:09:00 31936.56 5903.39 270.84
12/09/23 16:12:00 31936.43 5903.14 270.71
12/09/23 16:15:00 31935.91 5905.04 270.58
12/09/23 16:18:00 31935.78 5904.80 270.44
12/09/23 16:21:00 31935.26 5906.70 270.31
12/09/23 16:24:00 31935.13 5906.48 270.17
12/09/23 16:27:00 31934.60 5908.37 270.04
12/09/23 16:30:00 31934.47 5908.14 269.91
12/09/23 16:33:00 31934.34 5907.90 269.77
12/09/23 16:36:00 31933.82 5909.80 269.64
12/09/23 16:39:00 31933.69 5909.57 269.50
12/09/23 16:42:00 31933.16 5911.47 269.37
12/09/23 16:45:00 31933.04 5911.22 269.23
12/09/23 16:48:00 31932.51 5913.12 269.10
12/09/23 16:51:00 31932.38 5912.89 268.97
12/09/23 16:54:00 31931.86 5914.78 268.83
12/09/23 16:57:00 31931.72 5914.55 268.70
12/09/23 17:00:00 31931.20 5916.45 268.56
12/09/23 17:03:00 31931.07 5916.21 268.43
12/09/23 17:06:00 31930.55 5918.10 268.30
12/09/23 17:09:00 31930.42 5917.87 268.16
12/09/23 17:12:00 31929.89 5919.76 268.03
12/09/23 17:15:00 31929.76 5919.54 267.89
12/09/23 17:18:00 31929.63 5919.29 267.76
12/09/23 17:21:00 31929.11 5921.19 267.62
12/09/23 17:24:00 31928.98 5920.95 267.49
12/09/23 17:27:00 31928.45 5922.85 267.36
12/09/23 17:30:00 31928.32 5922.62 267.22
12/09/23 17:33:00 31927.79 5924.51 267.09
12/09/23 17:36:00 31927.66 5924.29 266.95
12/09/23 17:39:00 31927.13 5926.18 266.82
12/09/23 17:42:00 31927.01 5925.94 266.68
12/09/23 17:45:00 31926.48 5927.83 266.55
12/09/23 17:48:00 31926.35 5927.60 266.42
12/09/23 17:51:00 31925.82 5929.50 266.28
12/09/23 17:54:00 31925.69 5929.27 266.15
12/09/23 17:57:00 31925.17 5931.17 266.01
12/09/23 18:00:00 31925.04 5930.91 265.88
12/09/23 18:03:00 31924.90 5930.68 265.74
12/09/23 18:06:00 31924.38 5932.58 265.61
12/09/23 18:09:00 31924.25 5932.35 265.48
12/09/23 18:12:00 31923.72 5934.25 265.34
12/09/23 18:15:00 31923.59 5933.99 265.21
12/09/23 18:18:00 31923.06 5935.89 265.07
12/09/23 18:21:00 31922.93 5935.66 264.94
12/09/23 18:24:00 31922.40 5937.55 264.81
12/09/23 18:27:00 31922.27 5937.32 264.67
12/09/23 18:30:00 31921.74 5939.22 264.54
12/09/23 18:33:00 31921.62 5938.96 264.40
12/09/23 18:36:00 31921.09 5940.86 264.27
12/09/23 18:39:00 31920.95 5940.63 264.13
12/09/23 18:42:00 31920.43 5942.52 264.00
12/09/23 18:45:00 31920.29 5942.30 263.86
12/09/23 18:48:00 31920.16 5942.05 263.73
12/09/23 18:51:00 31919.64 5943.94 263.60
12/09/23 18:54:00 31919.50 5943.71 263.46
12/09/23 18:57:00 31918.98 5945.60 263.33
12/09/23 19:00:00 31918.85 5945.36 263.19
12/09/23 19:03:00 31918.32 5947.25 263.06
12/09/23 19:06:00 31918.19 5947.02 262.92
12/09/23 19:09:00 31917.66 5948.91 262.79
12/09/23 19:12:00 31917.53 5948.68 262.66
12/09/23 19:15:00 31917.00 5950.57 262.52
12/09/23 19:18:00 31916.87 5950.33 262.39
12/09/23 19:21:00 31916.34 5952.22 262.25
12/09/23 19:24:00 31916.20 5951.98 262.12
12/09/23 19:27:00 31915.68 5953.87 261.98
12/09/23 19:30:00 31915.54 5953.64 261.85
12/09/23 19:33:00 31915.41 5953.40 261.72
12/09/23 19:36:00 31914.88 5955.29 261.58
12/09/23 19:39:00 31914.75 5955.06 261.45
12/09/23 19:42:00 31914.22 5956.95 261.31
12/09/23 19:45:00 31914.09 5956.72 261.18
12/09/23 19:48:00 31913.56 5958.61 261.04
12/09/23 19:51:00 31913.43 5958.37 260.91
12/09/23 19:54:00 31912.90 5960.26 260.77
12/09/23 19:57:00 31912.76 5960.02 260.64
12/09/23 20:00:00 31912.24 5961.91 260.51
12/09/23 20:03:00 31912.10 5961.68 260.37
12/09/23 20:06:00 31911.57 5963.57 260.24
12/09/23 20:09:00 31911.44 5963.33 260.10
12/09/23 20:12:00 31910.91 5965.22 259.97
12/09/23 20:15:00 31910.77 5964.98 259.83
12/09/23 20:18:00 31910.64 5964.74 259.70
12/09/23 20:21:00 31910.11 5966.63 259.56
12/09/23 20:24:00 31909.98 5966.39 259.43
12/09/23 20:27:00 31909.45 5968.28 259.30
12/09/23 20:30:00 31909.32 5968.04 259.16
12/09/23 20:33:00 31908.78 5969.94 259.03
12/09/23 20:36:00 31908.65 5969.70 258.89
12/09/23 20:39:00 31908.12 5971.59 258.76
12/09/23 20:42:00 31907.99 5971.35 258.62
12/09/23 20:45:00 31907.46 5973.24 258.49
12/09/23 20:48:00 31907.32 5973.01 258.35
12/09/23 20:51:00 31906.79 5974.90 258.22
12/09/23 20:54:00 31906.66 5974.66 258.09
12/09/23 20:57:00 31906.13 5976.55 257.95
12/09/23 21:00:00 31905.99 5976.31 257.82
12/09/23 21:03:00 31905.86 5976.07 257.68
12/09/23 21:06:00 31905.33 5977.96 257.55
12/09/23 21:09:00 31905.20 5977.72 257.41
12/09/23 21:12:00 31904.66 5979.61 257.28
12/09/23 21:15:00 31904.53 5979.37 257.14
12/09/23 21:18:00 31904.00 5981.26 257.01
12/09/23 21:21:00 31903.87 5981.01 256.88
12/09/23 21:24:00 31903.33 5982.90 256.74
12/09/23 21:27:00 31903.20 5982.67 256.61
12/09/23 21:30:00 31902.66 5984.56 256.47
12/09/23 21:33:00 31902.53 5984.33 256.34
12/09/23 21:36:00 31902.00 5986.22 256.20
12/09/23 21:39:00 31901.86 5985.97 256.07
12/09/23 21:42:00 31901.33 5987.86 255.93
12/09/23 21:45:00 31901.20 5987.62 255.80
12/09/23 21:48:00 31901.06 5987.39 255.66
12/09/23 21:51:00 31900.53 5989.28 255.53
12/09/23 21:54:00 31900.40 5989.04 255.40
12/09/23 21:57:00 31899.87 5990.92 255.26
12/09/23 22:00:00 31899.73 5990.68 255.13
12/09/23 22:03:00 31899.20 5992.57 254.99
12/09/23 22:06:00 31899.05 5992.34 254.86
12/09/23 22:09:00 31898.53 5994.23 254.72
12/09/23 22:12:00 31898.39 5993.98 254.59
12/09/23 22:15:00 31897.86 5995.87 254.45
12/09/23 22:18:00 31897.72 5995.63 254.32
12/09/23 22:21:00 31897.19 5997.52 254.18
12/09/23 22:24:00 31897.06 5997.27 254.05
12/09/23 22:27:00 31896.52 5999.16 253.91
12/09/23 22:30:00 31896.38 5998.92 253.78
12/09/23 22:33:00 31896.25 5998.68 253.65
12/09/23 22:36:00 31895.72 6000.57 253.51
12/09/23 22:39:00 31895.58 6000.32 253.38
12/09/23 22:42:00 31895.05 6002.21 253.24
12/09/23 22:45:00 31894.92 6001.98 253.11
12/09/23 22:48:00 31894.38 6003.86 252.97
12/09/23 22:51:00 31894.24 6003.62 252.84
12/09/23 22:54:00 31893.71 6005.51 252.70
12/09/23 22:57:00 31893.57 6005.27 252.57
12/09/23 23:00:00 31893.04 6007.16 252.43
12/09/23 23:03:00 31892.91 6006.92 252.30
12/09/23 23:06:00 31892.37 6008.81 252.16
12/09/23 23:09:00 31892.23 6008.56 252.03
12/09/23 23:12:00 31891.70 6010.45 251.90
12/09/23 23:15:00 31891.57 6010.21 251.76
12/09/23 23:18:00 31891.43 6009.97 251.63
12/09/23 23:21:00 31890.89 6011.86 251.49
12/09/23 23:24:00 31890.76 6011.61 251.36
12/09/23 23:27:00 31890.22 6013.50 251.22
12/09/23 23:30:00 31890.09 6013.25 251.09
12/09/23 23:33:00 31889.55 6015.14 250.95
12/09/23 23:36:00 31889.41 6014.91 250.82
12/09/23 23:39:00 31888.87 6016.79 250.68
12/09/23 23:42:00 31888.74 6016.54 250.55
12/09/23 23:45:00 31888.21 6018.43 250.41
12/09/23 23:48:00 31888.07 6018.19 250.28
12/09/23 23:51:00 31887.53 6020.07 250.14
12/09/23 23:54:00 31887.40 6019.83 250.01
12/09/23 23:57:00 31886.86 6021.72 249.88
12/09/24 00:00:00 31886.72 6021.47 249.74
12/09/24 00:03:00 31886.59 6021.23 249.61
12/09/24 00:06:00 31886.05 6023.12 249.47
12/09/24 00:09:00 31885.91 6022.88 249.34
12/09/24 00:12:00 31885.37 6024.77 249.20
12/09/24 00:15:00 31885.24 6024.53 249.07
12/09/24 00:18:00 31884.70 6026.41 248.93
12/09/24 00:21:00 31884.56 6026.17 248.80
12/09/24 00:24:00 31884.03 6028.05 248.66
12/09/24 00:27:00 31883.89 6027.81 248.53
12/09/24 00:30:00 31883.36 6029.70 248.39
12/09/24 00:33:00 31883.22 6029.45 248.26
12/09/24 00:36:00 31882.68 6031.34 248.12
12/09/24 00:39:00 31882.55 6031.09 247.99
12/09/24 00:42:00 31882.01 6032.97 247.85
12/09/24 00:45:00 31881.87 6032.74 247.72
12/09/24 00:48:00 31881.73 6032.49 247.58
12/09/24 00:51:00 31881.20 6034.38 247.45
12/09/24 00:54:00 31881.06 6034.13 247.31
12/09/24 00:57:00 31880.52 6036.01 247.18
12/09/24 01:00:00 31880.38 6035.78 247.04
12/09/24 01:03:00 31879.84 6037.66 246.91
12/09/24 01:06:00 31879.71 6037.41 246.78
12/09/24 01:09:00 31879.17 6039.29 246.64
12/09/24 01:12:00 31879.04 6039.05 246.51
12/09/24 01:15:00 31878.50 6040.93 246.37
12/09/24 01:18:00 31878.36 6040.70 246.24
12/09/24 01:21:00 31877.82 6042.58 246.10
12/09/24 01:24:00 31877.69 6042.34 245.97
12/09/24 01:27:00 31877.14 6044.22 245.83
12/09/24 01:30:00 31877.01 6043.98 245.70
12/09/24 01:33:00 31876.87 6043.73 245.56
12/09/24 01:36:00 31876.33 6045.62 245.43
12/09/24 01:39:00 31876.20 6045.37 245.29
12/09/24 01:42:00 31875.65 6047.26 245.16
12/09/24 01:45:00 31875.51 6047.01 245.02
12/09/24 01:48:00 31874.98 6048.90 244.89
12/09/24 01:51:00 31874.84 6048.65 244.75
12/09/24 01:54:00 31874.29 6050.54 244.62
12/09/24 01:57:00 31874.16 6050.30 244.48
12/09/24 02:00:00 31873.62 6052.18 244.35
12/09/24 02:03:00 31873.48 6051.93 244.21
12/09/24 02:06:00 31872.94 6053.81 244.08
12/09/24 02:09:00 31872.80 6053.57 243.94
12/09/24 02:12:00 31872.26 6055.45 243.81
12/09/24 02:15:00 31872.12 6055.21 243.67
12/09/24 02:18:00 31871.99 6054.95 243.54
12/09/24 02:21:00 31871.45 6056.84 243.40
12/09/24 02:24:00 31871.31 6056.60 243.27
12/09/24 02:27:00 31870.76 6058.48 243.13
12/09/24 02:30:00 31870.63 6058.24 243.00
12/09/24 02:33:00 31870.09 6060.13 242.86
12/09/24 02:36:00 31869.95 6059.87 242.73
12/09/24 02:39:00 31869.41 6061.76 242.59
12/09/24 02:42:00 31869.27 6061.52 242.46
12/09/24 02:45:00 31868.73 6063.40 242.32
12/09/24 02:48:00 31868.59 6063.15 242.19
12/09/24 02:51:00 31868.05 6065.04 242.05
12/09/24 02:54:00 31867.91 6064.78 241.92
12/09/24 02:57:00 31867.37 6066.67 241.78
12/09/24 03:00:00 31867.23 6066.43 241.65
12/09/24 03:03:00 31867.09 6066.18 241.51
12/09/24 03:06:00 31866.55 6068.06 241.38
12/09/24 03:09:00 31866.41 6067.81 241.24
12/09/24 03:12:00 31865.87 6069.69 241.11
12/09/24 03:15:00 31865.73 6069.45 240.97
12/09/24 03:18:00 31865.19 6071.33 240.84
12/09/24 03:21:00 31865.05 6071.09 240.70
12/09/24 03:24:00 31864.51 6072.97 240.57
12/09/24 03:27:00 31864.37 6072.72 240.44
12/09/24 03:30:00 31863.82 6074.60 240.30
12/09/24 03:33:00 31863.69 6074.35 240.16
12/09/24 03:36:00 31863.14 6076.23 240.03
12/09/24 03:39:00 31863.00 6075.99 239.90
12/09/24 03:42:00 31862.46 6077.88 239.76
12/09/24 03:45:00 31862.32 6077.62 239.62
12/09/24 03:48:00 31862.19 6077.38 239.49
12/09/24 03:51:00 31861.64 6079.26 239.35
12/09/24 03:54:00 31861.50 6079.02 239.22
12/09/24 03:57:00 31860.96 6080.90 239.08
12/09/24 04:00:00 31860.82 6080.64 238.95
12/09/24 04:03:00 31860.28 6082.52 238.81
12/09/24 04:06:00 31860.13 6082.28 238.68
12/09/24 04:09:00 31859.59 6084.16 238.54
12/09/24 04:12:00 31859.45 6083.92 238.41
12/09/24 04:15:00 31858.90 6085.80 238.27
12/09/24 04:18:00 31858.77 6085.54 238.14
12/09/24 04:21:00 31858.23 6087.42 238.00
12/09/24 04:24:00 31858.08 6087.18 237.87
12/09/24 04:27:00 31857.54 6089.06 237.73
12/09/24 04:30:00 31857.40 6088.82 237.60
12/09/24 04:33:00 31857.26 6088.56 237.46
12/09/24 04:36:00 31856.71 6090.44 237.33
12/09/24 04:39:00 31856.58 6090.19 237.19
12/09/24 04:42:00 31856.03 6092.07 237.06
12/09/24 04:45:00 31855.89 6091.83 236.92
12/09/24 04:48:00 31855.35 6093.71 236.79
12/09/24 04:51:00 31855.21 6093.46 236.65
12/09/24 04:54:00 31854.66 6095.34 236.52
12/09/24 04:57:00 31854.52 6095.10 236.38
12/09/24 05:00:00 31853.97 6096.97 236.25
12/09/24 05:03:00 31853.83 6096.73 236.11
12/09/24 05:06:00 31853.29 6098.61 235.98
12/09/24 05:09:00 31853.15 6098.35 235.84
12/09/24 05:12:00 31852.60 6100.23 235.71
12/09/24 05:15:00 31852.46 6099.99 235.57
12/09/24 05:18:00 31852.32 6099.74 235.44
12/09/24 05:21:00 31851.78 6101.62 235.30
12/09/24 05:24:00 31851.64 6101.36 235.17
12/09/24 05:27:00 31851.09 6103.24 235.03
12/09/24 05:30:00 31850.95 6103.00 234.90
12/09/24 05:33:00 31850.40 6104.88 234.76
12/09/24 05:36:00 31850.26 6104.63 234.63
12/09/24 05:39:00 31849.71 6106.51 234.49
12/09/24 05:42:00 31849.58 6106.25 234.36
12/09/24 05:45:00 31849.03 6108.13 234.22
12/09/24 05:48:00 31848.89 6107.88 234.09
12/09/24 05:51:00 31848.34 6109.76 233.95
12/09/24 05:54:00 31848.20 6109.52 233.82
12/09/24 05:57:00 31847.65 6111.40 233.68
12/09/24 06:00:00 31847.51 6111.15 233.55
12/09/24 06:03:00 31847.38 6110.90 233.41
12/09/24 06:06:00 31846.83 6112.78 233.28
12/09/24 06:09:00 31846.69 6112.54 233.14
12/09/24 06:12:00 31846.13 6114.41 233.01
12/09/24 06:15:00 31845.99 6114.16 232.87
12/09/24 06:18:00 31845.45 6116.03 232.73
12/09/24 06:21:00 31845.31 6115.78 232.60
12/09/24 06:24:00 31844.76 6117.66 232.46
12/09/24 06:27:00 31844.62 6117.40 232.33
12/09/24 06:30:00 31844.07 6119.28 232.19
12/09/24 06:33:00 31843.93 6119.04 232.06
12/09/24 06:36:00 31843.38 6120.92 231.92
12/09/24 06:39:00 31843.24 6120.67 231.79
12/09/24 06:42:00 31842.69 6122.54 231.65
12/09/24 06:45:00 31842.55 6122.29 231.52
12/09/24 06:48:00 31842.40 6122.04 231.38
12/09/24 06:51:00 31841.86 6123.92 231.25
12/09/24 06:54:00 31841.72 6123.66 231.11
12/09/24 06:57:00 31841.17 6125.54 230.98
12/09/24 07:00:00 31841.03 6125.29 230.84
12/09/24 07:03:00 31840.48 6127.17 230.71
12/09/24 07:06:00 31840.34 6126.92 230.57
12/09/24 07:09:00 31839.79 6128.80 230.44
12/09/24 07:12:00 31839.64 6128.55 230.30
12/09/24 07:15:00 31839.10 6130.43 230.17
12/09/24 07:18:00 31838.95 6130.18 230.03
12/09/24 07:21:00 31838.41 6132.05 229.90
12/09/24 07:24:00 31838.27 6131.80 229.76
12/09/24 07:27:00 31837.72 6133.68 229.62
12/09/24 07:30:00 31837.57 6133.43 229.49
12/09/24 07:33:00 31837.43 6133.17 229.35
12/09/24 07:36:00 31836.88 6135.04 229.22
12/09/24 07:39:00 31836.74 6134.80 229.08
12/09/24 07:42:00 31836.19 6136.68 228.95
12/09/24 07:45:00 31836.04 6136.42 228.81
12/09/24 07:48:00 31835.49 6138.30 228.68
12/09/24 07:51:00 31835.36 6138.04 228.54
12/09/24 07:54:00 31834.80 6139.92 228.41
12/09/24 07:57:00 31834.66 6139.67 228.27
12/09/24 08:00:00 31834.11 6141.55 228.14
12/09/24 08:03:00 31833.97 6141.29 228.00
12/09/24 08:06:00 31833.42 6143.16 227.87
12/09/24 08:09:00 31833.27 6142.91 227.73
12/09/24 08:12:00 31832.72 6144.79 227.59
12/09/24 08:15:00 31832.58 6144.54 227.46
12/09/24 08:18:00 31832.44 6144.29 227.32
12/09/24 08:21:00 31831.89 6146.16 227.19
12/09/24 08:24:00 31831.75 6145.91 227.05
12/09/24 08:27:00 31831.19 6147.78 226.92
12/09/24 08:30:00 31831.05 6147.54 226.78
12/09/24 08:33:00 31830.50 6149.41 226.65
12/09/24 08:36:00 31830.36 6149.16 226.51
12/09/24 08:39:00 31829.80 6151.04 226.38
12/09/24 08:42:00 31829.66 6150.78 226.24
12/09/24 08:45:00 31829.11 6152.65 226.11
12/09/24 08:48:00 31828.96 6152.41 225.97
12/09/24 08:51:00 31828.41 6154.28 225.84
12/09/24 08:54:00 31828.27 6154.02 225.70
12/09/24 08:57:00 31827.72 6155.89 225.56
12/09/24 09:00:00 31827.58 6155.64 225.43
12/09/24 09:03:00 31827.43 6155.40 225.29
12/09/24 09:06:00 31826.88 6157.27 225.16
12/09/24 09:09:00 31826.74 6157.01 225.02
12/09/24 09:12:00 31826.18 6158.88 224.89
12/09/24 09:15:00 31826.04 6158.63 224.75
12/09/24 09:18:00 31825.48 6160.50 224.62
12/09/24 09:21:00 31825.34 6160.25 224.48
12/09/24 09:24:00 31824.79 6162.13 224.35
12/09/24 09:27:00 31824.65 6161.87 224.21
12/09/24 09:30:00 31824.09 6163.75 224.08
12/09/24 09:33:00 31823.95 6163.49 223.94
12/09/24 09:36:00 31823.40 6165.36 223.80
12/09/24 09:39:00 31823.26 6165.11 223.67
12/09/24 09:42:00 31822.70 6166.99 223.53
12/09/24 09:45:00 31822.56 6166.72 223.40
12/09/24 09:48:00 31822.41 6166.48 223.26
12/09/24 09:51:00 31821.86 6168.35 223.13
12/09/24 09:54:00 31821.71 6168.11 222.99
12/09/24 09:57:00 31821.16 6169.98 222.86
12/09/24 10:00:00 31821.02 6169.73 222.72
12/09/24 10:03:00 31820.46 6171.60 222.59
12/09/24 10:06:00 31820.32 6171.34 222.45
12/09/24 10:09:00 31819.76 6173.21 222.31
12/09/24 10:12:00 31819.62 6172.96 222.18
12/09/24 10:15:00 31819.07 6174.83 222.04
12/09/24 10:18:00 31818.92 6174.58 221.91
12/09/24 10:21:00 31818.37 6176.46 221.77
12/09/24 10:24:00 31818.22 6176.19 221.64
12/09/24 10:27:00 31817.67 6178.06 221.50
12/09/24 10:30:00 31817.53 6177.81 221.37
12/09/24 10:33:00 31817.38 6177.57 221.23
12/09/24 10:36:00 31816.82 6179.44 221.10
12/09/24 10:39:00 31816.68 6179.17 220.96
12/09/24 10:42:00 31816.13 6181.04 220.82
12/09/24 10:45:00 31815.98 6180.79 220.69
12/09/24 10:48:00 31815.43 6182.66 220.55
12/09/24 10:51:00 31815.28 6182.40 220.42
12/09/24 10:54:00 31814.73 6184.27 220.28
12/09/24 10:57:00 31814.58 6184.02 220.15
12/09/24 11:00:00 31814.03 6185.89 220.01
12/09/24 11:03:00 31813.88 6185.64 219.88
12/09/24 11:06:00 31813.32 6187.51 219.74
12/09/24 11:09:00 31813.18 6187.26 219.61
12/09/24 11:12:00 31812.62 6189.13 219.47
12/09/24 11:15:00 31812.48 6188.87 219.33
12/09/24 11:18:00 31812.33 6188.62 219.20
12/09/24 11:21:00 31811.78 6190.49 219.06
12/09/24 11:24:00 31811.63 6190.24 218.93
12/09/24 11:27:00 31811.07 6192.11 218.79
12/09/24 11:30:00 31810.93 6191.84 218.66
12/09/24 11:33:00 31810.37 6193.71 218.52
12/09/24 11:36:00 31810.23 6193.47 218.39
12/09/24 11:39:00 31809.67 6195.34 218.25
12/09/24 11:42:00 31809.53 6195.07 218.11
12/09/24 11:45:00 31808.96 6196.94 217.98
12/09/24 11:48:00 31808.83 6196.69 217.84
12/09/24 11:51:00 31808.27 6198.56 217.71
12/09/24 11:54:00 31808.12 6198.30 217.57
12/09/24 11:57:00 31807.56 6200.17 217.44
12/09/24 12:00:00 31807.42 6199.92 217.30
12/09/24 12:03:00 31807.27 6199.66 217.17
12/09/24 12:06:00 31806.71 6201.52 217.03
12/09/24 12:09:00 31806.57 6201.28 216.89
12/09/24 12:12:00 31806.01 6203.15 216.76
12/09/24 12:15:00 31805.87 6202.88 216.62
12/09/24 12:18:00 31805.31 6204.75 216.49
12/09/24 12:21:00 31805.16 6204.50 216.35
12/09/24 12:24:00 31804.61 6206.36 216.22
12/09/24 12:27:00 31804.46 6206.12 216.08
12/09/24 12:30:00 31803.90 6207.99 215.95
12/09/24 12:33:00 31803.75 6207.73 215.81
12/09/24 12:36:00 31803.20 6209.60 215.67
12/09/24 12:39:00 31803.05 6209.34 215.54
12/09/24 12:42:00 31802.49 6211.21 215.40
12/09/24 12:45:00 31802.34 6210.95 215.27
12/09/24 12:48:00 31802.20 6210.70 215.13
12/09/24 12:51:00 31801.64 6212.57 215.00
12/09/24 12:54:00 31801.49 6212.30 214.86
12/09/24 12:57:00 31800.93 6214.17 214.72
12/09/24 13:00:00 31800.79 6213.92 214.59
12/09/24 13:03:00 31800.23 6215.79 214.45
12/09/24 13:06:00 31800.08 6215.53 214.32
12/09/24 13:09:00 31799.52 6217.39 214.18
12/09/24 13:12:00 31799.38 6217.14 214.05
12/09/24 13:15:00 31798.81 6219.00 213.91
12/09/24 13:18:00 31798.67 6218.74 213.77
12/09/24 13:21:00 31798.11 6220.61 213.64
12/09/24 13:24:00 31797.96 6220.36 213.50
12/09/24 13:27:00 31797.41 6222.23 213.37
12/09/24 13:30:00 31797.26 6221.97 213.23
12/09/24 13:33:00 31797.11 6221.71 213.10
12/09/24 13:36:00 31796.55 6223.57 212.96
12/09/24 13:39:00 31796.40 6223.32 212.83
12/09/24 13:42:00 31795.84 6225.19 212.69
12/09/24 13:45:00 31795.69 6224.93 212.55
12/09/24 13:48:00 31795.13 6226.80 212.42
12/09/24 13:51:00 31794.99 6226.54 212.28
12/09/24 13:54:00 31794.42 6228.41 212.15
12/09/24 13:57:00 31794.28 6228.15 212.01
12/09/24 14:00:00 31793.72 6230.02 211.88
12/09/24 14:03:00 31793.57 6229.77 211.74
12/09/24 14:06:00 31793.00 6231.63 211.60
12/09/24 14:09:00 31792.86 6231.36 211.47
12/09/24 14:12:00 31792.30 6233.23 211.33
12/09/24 14:15:00 31792.16 6232.98 211.20
12/09/24 14:18:00 31792.00 6232.72 211.06
12/09/24 14:21:00 31791.44 6234.59 210.93
12/09/24 14:24:00 31791.30 6234.32 210.79
12/09/24 14:27:00 31790.74 6236.19 210.65
12/09/24 14:30:00 31790.59 6235.93 210.52
12/09/24 14:33:00 31790.03 6237.80 210.38
12/09/24 14:36:00 31789.88 6237.55 210.25
12/09/24 14:39:00 31789.31 6239.41 210.11
12/09/24 14:42:00 31789.17 6239.15 209.98
12/09/24 14:45:00 31788.61 6241.01 209.84
12/09/24 14:48:00 31788.46 6240.75 209.70
12/09/24 14:51:00 31787.90 6242.62 209.57
12/09/24 14:54:00 31787.75 6242.37 209.43
12/09/24 14:57:00 31787.18 6244.23 209.30
12/09/24 15:00:00 31787.04 6243.96 209.16
12/09/24 15:03:00 31786.89 6243.71 209.02
12/09/24 15:06:00 31786.33 6245.57 208.89
12/09/24 15:09:00 31786.18 6245.32 208.75
12/09/24 15:12:00 31785.62 6247.18 208.62
12/09/24 15:15:00 31785.47 6246.92 208.48
12/09/24 15:18:00 31784.91 6248.79 208.35
12/09/24 15:21:00 31784.76 6248.53 208.21
12/09/24 15:24:00 31784.19 6250.39 208.07
12/09/24 15:27:00 31784.05 6250.14 207.94
12/09/24 15:30:00 31783.48 6252.01 207.80
12/09/24 15:33:00 31783.34 6251.73 207.67
12/09/24 15:36:00 31782.78 6253.59 207.53
12/09/24 15:39:00 31782.62 6253.34 207.40
12/09/24 15:42:00 31782.06 6255.21 207.26
12/09/24 15:45:00 31781.91 6254.95 207.12
12/09/24 15:48:00 31781.76 6254.68 206.99
12/09/24 15:51:00 31781.20 6256.55 206.85
12/09/24 15:54:00 31781.05 6256.29 206.72
12/09/24 15:57:00 31780.49 6258.15 206.58
12/09/24 16:00:00 31780.34 6257.90 206.44
12/09/24 16:03:00 31779.77 6259.76 206.31
12/09/24 16:06:00 31779.63 6259.49 206.17
12/09/24 16:09:00 31779.06 6261.35 206.04
12/09/24 16:12:00 31778.91 6261.10 205.90
12/09/24 16:15:00 31778.35 6262.96 205.77
12/09/24 16:18:00 31778.20 6262.70 205.63
12/09/24 16:21:00 31777.63 6264.56 205.49
12/09/24 16:24:00 31777.49 6264.30 205.36
12/09/24 16:27:00 31776.92 6266.16 205.22
12/09/24 16:30:00 31776.77 6265.91 205.09
12/09/24 16:33:00 31776.62 6265.64 204.95
12/09/24 16:36:00 31776.05 6267.51 204.81
12/09/24 16:39:00 31775.91 6267.25 204.68
12/09/24 16:42:00 31775.34 6269.11 204.54
12/09/24 16:45:00 31775.19 6268.86 204.41
12/09/24 16:48:00 31774.62 6270.72 204.27
12/09/24 16:51:00 31774.48 6270.46 204.14
12/09/24 16:54:00 31773.91 6272.32 204.00
12/09/24 16:57:00 31773.76 6272.05 203.86
12/09/24 17:00:00 31773.20 6273.91 203.73
12/09/24 17:03:00 31773.04 6273.66 203.59
12/09/24 17:06:00 31772.48 6275.52 203.46
12/09/24 17:09:00 31772.33 6275.26 203.32
12/09/24 17:12:00 31771.76 6277.12 203.18
12/09/24 17:15:00 31771.62 6276.86 203.05
12/09/24 17:18:00 31771.47 6276.60 202.91
12/09/24 17:21:00 31770.90 6278.46 202.78
12/09/24 17:24:00 31770.75 6278.20 202.64
12/09/24 17:27:00 31770.18 6280.06 202.50
12/09/24 17:30:00 31770.04 6279.79 202.37
12/09/24 17:33:00 31769.46 6281.65 202.23
12/09/24 17:36:00 31769.31 6281.40 202.10
12/09/24 17:39:00 31768.75 6283.26 201.96
12/09/24 17:42:00 31768.60 6282.99 201.82
12/09/24 17:45:00 31768.03 6284.85 201.69
12/09/24 17:48:00 31767.88 6284.59 201.55
12/09/24 17:51:00 31767.31 6286.45 201.42
12/09/24 17:54:00 31767.17 6286.18 201.28
12/09/24 17:57:00 31766.60 6288.04 201.14
12/09/24 18:00:00 31766.44 6287.79 201.01
12/09/24 18:03:00 31766.29 6287.53 200.87
12/09/24 18:06:00 31765.73 6289.39 200.74
12/09/24 18:09:00 31765.58 6289.13 200.60
12/09/24 18:12:00 31765.01 6290.99 200.47
12/09/24 18:15:00 31764.86 6290.73 200.33
12/09/24 18:18:00 31764.29 6292.59 200.19
12/09/24 18:21:00 31764.14 6292.33 200.06
12/09/24 18:24:00 31763.57 6294.19 199.92
12/09/24 18:27:00 31763.42 6293.92 199.79
12/09/24 18:30:00 31762.85 6295.78 199.65
12/09/24 18:33:00 31762.70 6295.52 199.51
12/09/24 18:36:00 31762.13 6297.38 199.38
12/09/24 18:39:00 31761.98 6297.12 199.24
12/09/24 18:42:00 31761.41 6298.98 199.11
12/09/24 18:45:00 31761.26 6298.71 198.97
12/09/24 18:48:00 31761.12 6298.45 198.83
12/09/24 18:51:00 31760.54 6300.31 198.70
12/09/24 18:54:00 31760.39 6300.05 198.56
12/09/24 18:57:00 31759.82 6301.91 198.43
12/09/24 19:00:00 31759.68 6301.63 198.29
12/09/24 19:03:00 31759.11 6303.49 198.15
12/09/24 19:06:00 31758.95 6303.24 198.02
12/09/24 19:09:00 31758.38 6305.10 197.88
12/09/24 19:12:00 31758.23 6304.84 197.74
12/09/24 19:15:00 31757.66 6306.69 197.61
12/09/24 19:18:00 31757.51 6306.42 197.47
12/09/24 19:21:00 31756.95 6308.28 197.34
12/09/24 19:24:00 31756.79 6308.02 197.20
12/09/24 19:27:00 31756.22 6309.88 197.06
12/09/24 19:30:00 31756.06 6309.62 196.93
12/09/24 19:33:00 31755.92 6309.35 196.79
12/09/24 19:36:00 31755.35 6311.21 196.66
12/09/24 19:39:00 31755.20 6310.95 196.52
12/09/24 19:42:00 31754.62 6312.81 196.39
12/09/24 19:45:00 31754.47 6312.55 196.25
12/09/24 19:48:00 31753.90 6314.41 196.11
12/09/24 19:51:00 31753.75 6314.14 195.98
12/09/24 19:54:00 31753.18 6316.00 195.84
12/09/24 19:57:00 31753.03 6315.73 195.70
12/09/24 20:00:00 31752.46 6317.59 195.57
12/09/24 20:03:00 31752.30 6317.34 195.43
12/09/24 20:06:00 31751.73 6319.19 195.30
12/09/24 20:09:00 31751.58 6318.91 195.16
12/09/24 20:12:00 31751.01 6320.77 195.02
12/09/24 20:15:00 31750.86 6320.52 194.89
12/09/24 20:18:00 31750.71 6320.25 194.75
12/09/24 20:21:00 31750.14 6322.10 194.62
12/09/24 20:24:00 31749.98 6321.84 194.48
12/09/24 20:27:00 31749.41 6323.70 194.34
12/09/24 20:30:00 31749.26 6323.43 194.21
12/09/24 20:33:00 31748.69 6325.29 194.07
12/09/24 20:36:00 31748.54 6325.02 193.94
12/09/24 20:39:00 31747.96 6326.88 193.80
12/09/24 20:42:00 31747.81 6326.61 193.66
12/09/24 20:45:00 31747.24 6328.47 193.53
12/09/24 20:48:00 31747.09 6328.21 193.39
12/09/24 20:51:00 31746.51 6330.07 193.25
12/09/24 20:54:00 31746.36 6329.79 193.12
12/09/24 20:57:00 31745.79 6331.65 192.98
12/09/24 21:00:00 31745.63 6331.39 192.85
12/09/24 21:03:00 31745.49 6331.12 192.71
12/09/24 21:06:00 31744.91 6332.98 192.57
12/09/24 21:09:00 31744.76 6332.72 192.44
12/09/24 21:12:00 31744.18 6334.57 192.30
12/09/24 21:15:00 31744.03 6334.31 192.17
12/09/24 21:18:00 31743.46 6336.16 192.03
12/09/24 21:21:00 31743.31 6335.90 191.89
12/09/24 21:24:00 31742.73 6337.75 191.76
12/09/24 21:27:00 31742.58 6337.49 191.62
12/09/24 21:30:00 31742.01 6339.34 191.49
12/09/24 21:33:00 31741.85 6339.08 191.35
12/09/24 21:36:00 31741.28 6340.93 191.21
12/09/24 21:39:00 31741.13 6340.67 191.08
12/09/24 21:42:00 31740.55 6342.52 190.94
12/09/24 21:45:00 31740.40 6342.26 190.80
12/09/24 21:48:00 31740.25 6341.99 190.67
12/09/24 21:51:00 31739.67 6343.84 190.53
12/09/24 21:54:00 31739.52 6343.59 190.40
12/09/24 21:57:00 31738.94 6345.44 190.26
12/09/24 22:00:00 31738.79 6345.17 190.12
12/09/24 22:03:00 31738.22 6347.02 189.99
12/09/24 22:06:00 31738.06 6346.76 189.85
12/09/24 22:09:00 31737.49 6348.61 189.71
12/09/24 22:12:00 31737.34 6348.34 189.58
12/09/24 22:15:00 31736.76 6350.19 189.44
12/09/24 22:18:00 31736.61 6349.93 189.31
12/09/24 22:21:00 31736.03 6351.79 189.17
12/09/24 22:24:00 31735.88 6351.52 189.03
12/09/24 22:27:00 31735.30 6353.38 188.90
12/09/24 22:30:00 31735.15 6353.10 188.76
12/09/24 22:33:00 31735.00 6352.84 188.63
12/09/24 22:36:00 31734.42 6354.69 188.49
12/09/24 22:39:00 31734.27 6354.43 188.35
12/09/24 22:42:00 31733.69 6356.29 188.22
12/09/24 22:45:00 31733.54 6356.01 188.08
12/09/24 22:48:00 31732.96 6357.86 187.94
12/09/24 22:51:00 31732.81 6357.60 187.81
12/09/24 22:54:00 31732.23 6359.46 187.67
12/09/24 22:57:00 31732.08 6359.19 187.54
12/09/24 23:00:00 31731.50 6361.04 187.40
12/09/24 23:03:00 31731.35 6360.78 187.26
12/09/24 23:06:00 31730.77 6362.63 187.13
12/09/24 23:09:00 31730.62 6362.36 186.99
12/09/24 23:12:00 31730.04 6364.21 186.85
12/09/24 23:15:00 31729.89 6363.96 186.72
12/09/24 23:18:00 31729.74 6363.67 186.58
12/09/24 23:21:00 31729.16 6365.53 186.45
12/09/24 23:24:00 31729.00 6365.27 186.31
12/09/24 23:27:00 31728.43 6367.12 186.17
12/09/24 23:30:00 31728.27 6366.85 186.04
12/09/24 23:33:00 31727.69 6368.71 185.90
12/09/24 23:36:00 31727.54 6368.43 185.76
12/09/24 23:39:00 31726.96 6370.28 185.63
12/09/24 23:42:00 31726.81 6370.02 185.49
12/09/24 23:45:00 31726.23 6371.87 185.35
12/09/24 23:48:00 31726.07 6371.61 185.22
12/09/24 23:51:00 31725.49 6373.46 185.08
12/09/24 23:54:00 31725.35 6373.18 184.95
12/09/24 23:57:00 31724.76 6375.03 184.81
12/09/25 00:00:00 31724.61 6374.77 184.67
12/09/25 00:03:00 31724.46 6374.50 184.54
12/09/25 00:06:00 31723.88 6376.35 184.40
12/09/25 00:09:00 31723.72 6376.08 184.26
12/09/25 00:12:00 31723.15 6377.93 184.13
12/09/25 00:15:00 31722.99 6377.67 183.99
12/09/25 00:18:00 31722.41 6379.52 183.86
12/09/25 00:21:00 31722.26 6379.24 183.72
12/09/25 00:24:00 31721.68 6381.09 183.58
12/09/25 00:27:00 31721.52 6380.83 183.45
12/09/25 00:30:00 31720.95 6382.68 183.31
12/09/25 00:33:00 31720.79 6382.41 183.17
12/09/25 00:36:00 31720.21 6384.26 183.04
12/09/25 00:39:00 31720.05 6383.99 182.90
12/09/25 00:42:00 31719.48 6385.84 182.77
12/09/25 00:45:00 31719.32 6385.57 182.63
12/09/25 00:48:00 31719.17 6385.31 182.49
12/09/25 00:51:00 31718.59 6387.16 182.36
12/09/25 00:54:00 31718.43 6386.89 182.22
12/09/25 00:57:00 31717.85 6388.74 182.08
12/09/25 01:00:00 31717.70 6388.47 181.95
12/09/25 01:03:00 31717.12 6390.32 181.81
12/09/25 01:06:00 31716.96 6390.05 181.67
12/09/25 01:09:00 31716.38 6391.90 181.54
12/09/25 01:12:00 31716.23 6391.64 181.40
12/09/25 01:15:00 31715.64 6393.49 181.27
12/09/25 01:18:00 31715.49 6393.21 181.13
12/09/25 01:21:00 31714.91 6395.06 180.99
12/09/25 01:24:00 31714.76 6394.80 180.86
12/09/25 01:27:00 31714.17 6396.65 180.72
12/09/25 01:30:00 31714.02 6396.37 180.58
12/09/25 01:33:00 31713.87 6396.10 180.45
12/09/25 01:36:00 31713.28 6397.95 180.31
12/09/25 01:39:00 31713.13 6397.68 180.17
12/09/25 01:42:00 31712.55 6399.53 180.04
12/09/25 01:45:00 31712.39 6399.27 179.90
12/09/25 01:48:00 31711.81 6401.11 179.77
12/09/25 01:51:00 31711.65 6400.84 179.63
12/09/25 01:54:00 31711.07 6402.69 179.49
12/09/25 01:57:00 31710.92 6402.41 179.36
12/09/25 02:00:00 31710.34 6404.26 179.22
12/09/25 02:03:00 31710.18 6404.00 179.08
12/09/25 02:06:00 31709.60 6405.85 178.95
12/09/25 02:09:00 31709.44 6405.57 178.81
12/09/25 02:12:00 31708.86 6407.42 178.67
12/09/25 02:15:00 31708.71 6407.15 178.54
12/09/25 02:18:00 31708.55 6406.88 178.40
12/09/25 02:21:00 31707.96 6408.73 178.26
12/09/25 02:24:00 31707.81 6408.47 178.13
12/09/25 02:27:00 31707.22 6410.31 177.99
12/09/25 02:30:00 31707.07 6410.03 177.86
12/09/25 02:33:00 31706.49 6411.88 177.72
12/09/25 02:36:00 31706.33 6411.62 177.58
12/09/25 02:39:00 31705.75 6413.46 177.45
12/09/25 02:42:00 31705.59 6413.19 177.31
12/09/25 02:45:00 31705.01 6415.04 177.17
12/09/25 02:48:00 31704.85 6414.76 177.04
12/09/25 02:51:00 31704.27 6416.61 176.90
12/09/25 02:54:00 31704.11 6416.34 176.76
12/09/25 02:57:00 31703.53 6418.19 176.63
12/09/25 03:00:00 31703.37 6417.92 176.49
12/09/25 03:03:00 31703.22 6417.65 176.35
12/09/25 03:06:00 31702.64 6419.49 176.22
12/09/25 03:09:00 31702.47 6419.23 176.08
12/09/25 03:12:00 31701.89 6421.08 175.95
12/09/25 03:15:00 31701.73 6420.81 175.81
12/09/25 03:18:00 31701.15 6422.66 175.67
12/09/25 03:21:00 31701.00 6422.37 175.54
12/09/25 03:24:00 31700.41 6424.22 175.40
12/09/25 03:27:00 31700.26 6423.95 175.26
12/09/25 03:30:00 31699.67 6425.80 175.13
12/09/25 03:33:00 31699.51 6425.52 174.99
12/09/25 03:36:00 31698.93 6427.37 174.85
12/09/25 03:39:00 31698.77 6427.10 174.72
12/09/25 03:42:00 31698.19 6428.94 174.58
12/09/25 03:45:00 31698.03 6428.67 174.44
12/09/25 03:48:00 31697.88 6428.40 174.31
12/09/25 03:51:00 31697.29 6430.25 174.17
12/09/25 03:54:00 31697.14 6429.97 174.03
12/09/25 03:57:00 31696.55 6431.81 173.90
12/09/25 04:00:00 31696.39 6431.55 173.76
12/09/25 04:03:00 31695.80 6433.40 173.62
12/09/25 04:06:00 31695.65 6433.12 173.49
12/09/25 04:09:00 31695.06 6434.96 173.35
12/09/25 04:12:00 31694.91 6434.69 173.22
12/09/25 04:15:00 31694.32 6436.54 173.08
12/09/25 04:18:00 31694.16 6436.27 172.94
12/09/25 04:21:00 31693.58 6438.11 172.81
12/09/25 04:24:00 31693.42 6437.83 172.67
12/09/25 04:27:00 31692.83 6439.68 172.53
12/09/25 04:30:00 31692.68 6439.41 172.40
12/09/25 04:33:00 31692.52 6439.13 172.26
12/09/25 04:36:00 31691.93 6440.97 172.12
12/09/25 04:39:00 31691.77 6440.71 171.99
12/09/25 04:42:00 31691.18 6442.55 171.85
12/09/25 04:45:00 31691.03 6442.27 171.71
12/09/25 04:48:00 31690.45 6444.12 171.58
12/09/25 04:51:00 31690.29 6443.85 171.44
12/09/25 04:54:00 31689.70 6445.69 171.30
12/09/25 04:57:00 31689.54 6445.42 171.17
12/09/25 05:00:00 31688.95 6447.26 171.03
12/09/25 05:03:00 31688.80 6447.00 170.89
12/09/25 05:06:00 31688.21 6448.84 170.76
12/09/25 05:09:00 31688.05 6448.56 170.62
12/09/25 05:12:00 31687.46 6450.41 170.48
12/09/25 05:15:00 31687.30 6450.13 170.35
12/09/25 05:18:00 31687.15 6449.86 170.21
12/09/25 05:21:00 31686.56 6451.71 170.07
12/09/25 05:24:00 31686.40 6451.43 169.94
12/09/25 05:27:00 31685.81 6453.27 169.80
12/09/25 05:30:00 31685.66 6453.01 169.67
12/09/25 05:33:00 31685.06 6454.85 169.53
12/09/25 05:36:00 31684.91 6454.56 169.39
12/09/25 05:39:00 31684.33 6456.40 169.26
12/09/25 05:42:00 31684.16 6456.14 169.12
12/09/25 05:45:00 31683.58 6457.98 168.98
12/09/25 05:48:00 31683.42 6457.71 168.85
12/09/25 05:51:00 31682.83 6459.55 168.71
12/09/25 05:54:00 31682.67 6459.28 168.57
12/09/25 05:57:00 31682.08 6461.12 168.44
12/09/25 06:00:00 31681.92 6460.84 168.30
12/09/25 06:03:00 31681.77 6460.58 168.16
12/09/25 06:06:00 31681.17 6462.42 168.03
12/09/25 06:09:00 31681.02 6462.13 167.89
12/09/25 06:12:00 31680.43 6463.97 167.75
12/09/25 06:15:00 31680.27 6463.70 167.62
12/09/25 06:18:00 31679.68 6465.54 167.48
12/09/25 06:21:00 31679.52 6465.28 167.34
12/09/25 06:24:00 31678.93 6467.12 167.21
12/09/25 06:27:00 31678.77 6466.84 167.07
12/09/25 06:30:00 31678.18 6468.68 166.93
12/09/25 06:33:00 31678.02 6468.41 166.80
12/09/25 06:36:00 31677.44 6470.25 166.66
12/09/25 06:39:00 31677.28 6469.98 166.52
12/09/25 06:42:00 31676.69 6471.82 166.39
12/09/25 06:45:00 31676.53 6471.54 166.25
12/09/25 06:48:00 31676.37 6471.26 166.11
12/09/25 06:51:00 31675.78 6473.10 165.98
12/09/25 06:54:00 31675.62 6472.83 165.84
12/09/25 06:57:00 31675.03 6474.67 165.70
12/09/25 07:00:00 31674.87 6474.40 165.57
12/09/25 07:03:00 31674.28 6476.24 165.43
12/09/25 07:06:00 31674.12 6475.96 165.29
12/09/25 07:09:00 31673.53 6477.80 165.16
12/09/25 07:12:00 31673.37 6477.53 165.02
12/09/25 07:15:00 31672.78 6479.37 164.88
12/09/25 07:18:00 31672.62 6479.09 164.75
12/09/25 07:21:00 31672.03 6480.93 164.61
12/09/25 07:24:00 31671.87 6480.66 164.47
12/09/25 07:27:00 31671.28 6482.50 164.34
12/09/25 07:30:00 31671.12 6482.22 164.20
12/09/25 07:33:00 31670.96 6481.95 164.06
12/09/25 07:36:00 31670.38 6483.79 163.93
12/09/25 07:39:00 31670.21 6483.51 163.79
12/09/25 07:42:00 31669.62 6485.35 163.65
12/09/25 07:45:00 31669.46 6485.07 163.52
12/09/25 07:48:00 31668.87 6486.91 163.38
12/09/25 07:51:00 31668.71 6486.65 163.24
12/09/25 07:54:00 31668.11 6488.49 163.11
12/09/25 07:57:00 31667.96 6488.20 162.97
12/09/25 08:00:00 31667.36 6490.04 162.83
12/09/25 08:03:00 31667.21 6489.77 162.70
12/09/25 08:06:00 31666.61 6491.61 162.56
12/09/25 08:09:00 31666.45 6491.33 162.42
12/09/25 08:12:00 31665.86 6493.17 162.29
12/09/25 08:15:00 31665.70 6492.90 162.15
12/09/25 08:18:00 31665.54 6492.61 162.01
12/09/25 08:21:00 31664.95 6494.45 161.88
12/09/25 08:24:00 31664.79 6494.18 161.74
12/09/25 08:27:00 31664.20 6496.02 161.60
12/09/25 08:30:00 31664.04 6495.74 161.47
12/09/25 08:33:00 31663.44 6497.58 161.33
12/09/25 08:36:00 31663.28 6497.30 161.19
12/09/25 08:39:00 31662.69 6499.13 161.06
12/09/25 08:42:00 31662.52 6498.87 160.92
12/09/25 08:45:00 31661.93 6500.71 160.78
12/09/25 08:48:00 31661.77 6500.41 160.64
12/09/25 08:51:00 31661.18 6502.25 160.51
12/09/25 08:54:00 31661.02 6501.99 160.37
12/09/25 08:57:00 31660.42 6503.82 160.23
12/09/25 09:00:00 31660.26 6503.55 160.10
12/09/25 09:03:00 31660.11 6503.26 159.96
12/09/25 09:06:00 31659.51 6505.10 159.82
12/09/25 09:09:00 31659.35 6504.83 159.69
12/09/25 09:12:00 31658.76 6506.67 159.55
12/09/25 09:15:00 31658.59 6506.39 159.41
12/09/25 09:18:00 31658.00 6508.23 159.28
12/09/25 09:21:00 31657.84 6507.94 159.14
12/09/25 09:24:00 31657.25 6509.78 159.00
12/09/25 09:27:00 31657.08 6509.50 158.87
12/09/25 09:30:00 31656.49 6511.34 158.73
12/09/25 09:33:00 31656.33 6511.07 158.59
12/09/25 09:36:00 31655.73 6512.90 158.46
12/09/25 09:39:00 31655.58 6512.62 158.32
12/09/25 09:42:00 31654.98 6514.46 158.18
12/09/25 09:45:00 31654.82 6514.18 158.05
12/09/25 09:48:00 31654.66 6513.91 157.91
12/09/25 09:51:00 31654.06 6515.75 157.77
12/09/25 09:54:00 31653.90 6515.46 157.64
12/09/25 09:57:00 31653.31 6517.29 157.50
12/09/25 10:00:00 31653.14 6517.02 157.36
12/09/25 10:03:00 31652.54 6518.86 157.23
12/09/25 10:06:00 31652.39 6518.58 157.09
12/09/25 10:09:00 31651.79 6520.41 156.95
12/09/25 10:12:00 31651.63 6520.13 156.81
12/09/25 10:15:00 31651.03 6521.97 156.68
12/09/25 10:18:00 31650.87 6521.70 156.54
12/09/25 10:21:00 31650.27 6523.54 156.40
12/09/25 10:24:00 31650.11 6523.25 156.27
12/09/25 10:27:00 31649.52 6525.09 156.13
12/09/25 10:30:00 31649.36 6524.81 155.99
12/09/25 10:33:00 31649.19 6524.53 155.86
12/09/25 10:36:00 31648.60 6526.37 155.72
12/09/25 10:39:00 31648.43 6526.09 155.58
12/09/25 10:42:00 31647.84 6527.93 155.45
12/09/25 10:45:00 31647.68 6527.65 155.31
12/09/25 10:48:00 31647.08 6529.49 155.17
12/09/25 10:51:00 31646.92 6529.19 155.04
12/09/25 10:54:00 31646.32 6531.03 154.90
12/09/25 10:57:00 31646.16 6530.76 154.76
12/09/25 11:00:00 31645.56 6532.59 154.63
12/09/25 11:03:00 31645.40 6532.32 154.49
12/09/25 11:06:00 31644.80 6534.15 154.35
12/09/25 11:09:00 31644.64 6533.87 154.22
12/09/25 11:12:00 31644.04 6535.71 154.08
12/09/25 11:15:00 31643.88 6535.42 153.94
12/09/25 11:18:00 31643.72 6535.14 153.80
12/09/25 11:21:00 31643.12 6536.98 153.67
12/09/25 11:24:00 31642.96 6536.69 153.53
12/09/25 11:27:00 31642.36 6538.53 153.39
12/09/25 11:30:00 31642.20 6538.25 153.26
12/09/25 11:33:00 31641.60 6540.08 153.12
12/09/25 11:36:00 31641.44 6539.81 152.98
12/09/25 11:39:00 31640.84 6541.65 152.85
12/09/25 11:42:00 31640.68 6541.35 152.71
12/09/25 11:45:00 31640.08 6543.19 152.57
12/09/25 11:48:00 31639.92 6542.91 152.44
12/09/25 11:51:00 31639.32 6544.74 152.30
12/09/25 11:54:00 31639.16 6544.47 152.16
12/09/25 11:57:00 31638.56 6546.31 152.03
12/09/25 12:00:00 31638.40 6546.01 151.89
12/09/25 12:03:00 31638.23 6545.74 151.75
12/09/25 12:06:00 31637.63 6547.58 151.61
12/09/25 12:09:00 31637.47 6547.30 151.48
12/09/25 12:12:00 31636.87 6549.13 151.34
12/09/25 12:15:00 31636.71 6548.83 151.20
12/09/25 12:18:00 31636.11 6550.67 151.07
12/09/25 12:21:00 31635.95 6550.40 150.93
12/09/25 12:24:00 31635.35 6552.23 150.79
12/09/25 12:27:00 31635.18 6551.94 150.66
12/09/25 12:30:00 31634.58 6553.78 150.52
12/09/25 12:33:00 31634.42 6553.50 150.38
12/09/25 12:36:00 31633.82 6555.33 150.25
12/09/25 12:39:00 31633.66 6555.05 150.11
12/09/25 12:42:00 31633.06 6556.88 149.97
12/09/25 12:45:00 31632.89 6556.60 149.83
12/09/25 12:48:00 31632.74 6556.32 149.70
12/09/25 12:51:00 31632.13 6558.15 149.56
12/09/25 12:54:00 31631.97 6557.87 149.42
12/09/25 12:57:00 31631.37 6559.70 149.29
12/09/25 13:00:00 31631.21 6559.42 149.15
12/09/25 13:03:00 31630.60 6561.25 149.01
12/09/25 13:06:00 31630.44 6560.97 148.88
12/09/25 13:09:00 31629.84 6562.80 148.74
12/09/25 13:12:00 31629.68 6562.53 148.60
12/09/25 13:15:00 31629.07 6564.36 148.47
12/09/25 13:18:00 31628.91 6564.07 148.33
12/09/25 13:21:00 31628.31 6565.90 148.19
12/09/25 13:24:00 31628.15 6565.61 148.05
12/09/25 13:27:00 31627.54 6567.45 147.92
12/09/25 13:30:00 31627.38 6567.17 147.78
12/09/25 13:33:00 31627.22 6566.89 147.64
12/09/25 13:36:00 31626.62 6568.72 147.51
12/09/25 13:39:00 31626.46 6568.44 147.37
12/09/25 13:42:00 31625.85 6570.27 147.23
12/09/25 13:45:00 31625.69 6569.99 147.10
12/09/25 13:48:00 31625.09 6571.82 146.96
12/09/25 13:51:00 31624.92 6571.54 146.82
12/09/25 13:54:00 31624.32 6573.37 146.68
12/09/25 13:57:00 31624.16 6573.08 146.55
12/09/25 14:00:00 31623.55 6574.91 146.41
12/09/25 14:03:00 31623.39 6574.63 146.27
12/09/25 14:06:00 31622.79 6576.46 146.14
12/09/25 14:09:00 31622.63 6576.18 146.00
12/09/25 14:12:00 31622.02 6578.01 145.86
12/09/25 14:15:00 31621.86 6577.73 145.73
12/09/25 14:18:00 31621.69 6577.44 145.59
12/09/25 14:21:00 31621.09 6579.27 145.45
12/09/25 14:24:00 31620.93 6579.00 145.32
12/09/25 14:27:00 31620.32 6580.83 145.18
12/09/25 14:30:00 31620.16 6580.53 145.04
12/09/25 14:33:00 31619.55 6582.36 144.90
12/09/25 14:36:00 31619.39 6582.08 144.77
12/09/25 14:39:00 31618.79 6583.91 144.63
12/09/25 14:42:00 31618.62 6583.64 144.49
12/09/25 14:45:00 31618.02 6585.47 144.36
12/09/25 14:48:00 31617.86 6585.18 144.22
12/09/25 14:51:00 31617.25 6587.01 144.08
12/09/25 14:54:00 31617.09 6586.73 143.94
12/09/25 14:57:00 31616.48 6588.56 143.81
12/09/25 15:00:00 31616.32 6588.27 143.67
12/09/25 15:03:00 31616.16 6587.98 143.53
12/09/25 15:06:00 31615.55 6589.81 143.40
12/09/25 15:09:00 31615.38 6589.53 143.26
12/09/25 15:12:00 31614.78 6591.36 143.12
12/09/25 15:15:00 31614.62 6591.08 142.99
12/09/25 15:18:00 31614.01 6592.91 142.85
12/09/25 15:21:00 31613.85 6592.62 142.71
12/09/25 15:24:00 31613.24 6594.45 142.57
12/09/25 15:27:00 31613.08 6594.16 142.44
12/09/25 15:30:00 31612.47 6595.99 142.30
12/09/25 15:33:00 31612.31 6595.70 142.16
12/09/25 15:36:00 31611.70 6597.53 142.03
12/09/25 15:39:00 31611.54 6597.26 141.89
12/09/25 15:42:00 31610.93 6599.08 141.75
12/09/25 15:45:00 31610.77 6598.79 141.62
12/09/25 15:48:00 31610.60 6598.51 141.48
12/09/25 15:51:00 31610.00 6600.34 141.34
12/09/25 15:54:00 31609.83 6600.06 141.20
12/09/25 15:57:00 31609.23 6601.89 141.07
12/09/25 16:00:00 31609.06 6601.59 140.93
12/09/25 16:03:00 31608.45 6603.42 140.79
12/09/25 16:06:00 31608.29 6603.14 140.66
12/09/25 16:09:00 31607.68 6604.97 140.52
12/09/25 16:12:00 31607.52 6604.68 140.38
12/09/25 16:15:00 31606.91 6606.51 140.24
12/09/25 16:18:00 31606.75 6606.22 140.11
12/09/25 16:21:00 31606.14 6608.05 139.97
12/09/25 16:24:00 31605.97 6607.77 139.83
12/09/25 16:27:00 31605.37 6609.59 139.70
12/09/25 16:30:00 31605.21 6609.31 139.56
12/09/25 16:33:00 31605.03 6609.03 139.42
12/09/25 16:36:00 31604.43 6610.85 139.28
12/09/25 16:39:00 31604.27 6610.56 139.15
12/09/25 16:42:00 31603.66 6612.39 139.01
12/09/25 16:45:00 31603.49 6612.11 138.87
12/09/25 16:48:00 31602.88 6613.93 138.74
12/09/25 16:51:00 31602.72 6613.64 138.60
12/09/25 16:54:00 31602.11 6615.47 138.46
12/09/25 16:57:00 31601.95 6615.18 138.32
12/09/25 17:00:00 31601.34 6617.01 138.19
12/09/25 17:03:00 31601.17 6616.73 138.05
12/09/25 17:06:00 31600.56 6618.55 137.91
12/09/25 17:09:00 31600.40 6618.26 137.78
12/09/25 17:12:00 31599.79 6620.09 137.64
12/09/25 17:15:00 31599.63 6619.80 137.50
12/09/25 17:18:00 31599.46 6619.53 137.37
12/09/25 17:21:00 31598.85 6621.35 137.23
12/09/25 17:24:00 31598.69 6621.05 137.09
12/09/25 17:27:00 31598.08 6622.88 136.95
12/09/25 17:30:00 31597.91 6622.60 136.82
12/09/25 17:33:00 31597.30 6624.42 136.68
12/09/25 17:36:00 31597.13 6624.14 136.54
12/09/25 17:39:00 31596.53 6625.97 136.41
12/09/25 17:42:00 31596.36 6625.67 136.27
12/09/25 17:45:00 31595.75 6627.49 136.13
12/09/25 17:48:00 31595.59 6627.21 135.99
12/09/25 17:51:00 31594.98 6629.04 135.86
12/09/25 17:54:00 31594.81 6628.75 135.72
12/09/25 17:57:00 31594.21 6630.58 135.58
12/09/25 18:00:00 31594.04 6630.28 135.45
12/09/25 18:03:00 31593.87 6630.01 135.31
12/09/25 18:06:00 31593.26 6631.83 135.17
12/09/25 18:09:00 31593.09 6631.54 135.03
12/09/25 18:12:00 31592.48 6633.36 134.90
12/09/25 18:15:00 31592.32 6633.07 134.76
12/09/25 18:18:00 31591.71 6634.90 134.62
12/09/25 18:21:00 31591.54 6634.62 134.49
12/09/25 18:24:00 31590.93 6636.44 134.35
12/09/25 18:27:00 31590.76 6636.15 134.21
12/09/25 18:30:00 31590.15 6637.97 134.07
12/09/25 18:33:00 31589.99 6637.68 133.94
12/09/25 18:36:00 31589.38 6639.50 133.80
12/09/25 18:39:00 31589.21 6639.23 133.66
12/09/25 18:42:00 31588.60 6641.05 133.52
12/09/25 18:45:00 31588.43 6640.76 133.39
12/09/25 18:48:00 31588.27 6640.48 133.25
12/09/25 18:51:00 31587.65 6642.30 133.11
12/09/25 18:54:00 31587.49 6642.00 132.98
12/09/25 18:57:00 31586.88 6643.83 132.84
12/09/25 19:00:00 31586.71 6643.54 132.70
12/09/25 19:03:00 31586.10 6645.36 132.56
12/09/25 19:06:00 31585.93 6645.09 132.43
12/09/25 19:09:00 31585.32 6646.91 132.29
12/09/25 19:12:00 31585.16 6646.61 132.15
12/09/25 19:15:00 31584.54 6648.43 132.02
12/09/25 19:18:00 31584.38 6648.15 131.88
12/09/25 19:21:00 31583.76 6649.97 131.74
12/09/25 19:24:00 31583.59 6649.69 131.60
12/09/25 19:27:00 31582.98 6651.51 131.47
12/09/25 19:30:00 31582.82 6651.21 131.33
12/09/25 19:33:00 31582.65 6650.92 131.19
12/09/25 19:36:00 31582.04 6652.75 131.06
12/09/25 19:39:00 31581.87 6652.47 130.92
12/09/25 19:42:00 31581.26 6654.29 130.78
12/09/25 19:45:00 31581.09 6653.99 130.64
12/09/25 19:48:00 31580.48 6655.81 130.51
12/09/25 19:51:00 31580.31 6655.53 130.37
12/09/25 19:54:00 31579.70 6657.36 130.23
12/09/25 19:57:00 31579.53 6657.06 130.09
12/09/25 20:00:00 31578.92 6658.88 129.96
12/09/25 20:03:00 31578.75 6658.59 129.82
12/09/25 20:06:00 31578.14 6660.41 129.68
12/09/25 20:09:00 31577.97 6660.13 129.55
12/09/25 20:12:00 31577.36 6661.95 129.41
12/09/25 20:15:00 31577.19 6661.66 129.27
12/09/25 20:18:00 31577.02 6661.37 129.13
12/09/25 20:21:00 31576.41 6663.19 129.00
12/09/25 20:24:00 31576.24 6662.91 128.86
12/09/25 20:27:00 31575.63 6664.73 128.72
12/09/25 20:30:00 31575.46 6664.43 128.59
12/09/25 20:33:00 31574.85 6666.25 128.45
12/09/25 20:36:00 31574.68 6665.96 128.31
12/09/25 20:39:00 31574.06 6667.79 128.17
12/09/25 20:42:00 31573.90 6667.49 128.04
12/09/25 20:45:00 31573.28 6669.31 127.90
12/09/25 20:48:00 31573.11 6669.02 127.76
12/09/25 20:51:00 31572.50 6670.85 127.62
12/09/25 20:54:00 31572.33 6670.56 127.49
12/09/25 20:57:00 31571.72 6672.38 127.35
12/09/25 21:00:00 31571.55 6672.09 127.21
12/09/25 21:03:00 31571.38 6671.80 127.08
12/09/25 21:06:00 31570.77 6673.62 126.94
12/09/25 21:09:00 31570.60 6673.33 126.80
12/09/25 21:12:00 31569.98 6675.15 126.66
12/09/25 21:15:00 31569.81 6674.86 126.53
12/09/25 21:18:00 31569.20 6676.68 126.39
12/09/25 21:21:00 31569.03 6676.39 126.25
12/09/25 21:24:00 31568.41 6678.21 126.11
12/09/25 21:27:00 31568.24 6677.92 125.98
12/09/25 21:30:00 31567.63 6679.74 125.84
12/09/25 21:33:00 31567.46 6679.45 125.70
12/09/25 21:36:00 31566.84 6681.27 125.57
12/09/25 21:39:00 31566.68 6680.98 125.43
12/09/25 21:42:00 31566.06 6682.80 125.29
12/09/25 21:45:00 31565.89 6682.50 125.15
12/09/25 21:48:00 31565.73 6682.21 125.02
12/09/25 21:51:00 31565.11 6684.03 124.88
12/09/25 21:54:00 31564.94 6683.75 124.74
12/09/25 21:57:00 31564.33 6685.56 124.60
12/09/25 22:00:00 31564.15 6685.27 124.47
12/09/25 22:03:00 31563.54 6687.09 124.33
12/09/25 22:06:00 31563.37 6686.80 124.19
12/09/25 22:09:00 31562.75 6688.62 124.06
12/09/25 22:12:00 31562.58 6688.33 123.92
12/09/25 22:15:00 31561.97 6690.15 123.78
12/09/25 22:18:00 31561.80 6689.85 123.64
12/09/25 22:21:00 31561.19 6691.67 123.51
12/09/25 22:24:00 31561.01 6691.38 123.37
12/09/25 22:27:00 31560.39 6693.20 123.23
12/09/25 22:30:00 31560.23 6692.90 123.09
12/09/25 22:33:00 31560.06 6692.61 122.96
12/09/25 22:36:00 31559.44 6694.43 122.82
12/09/25 22:39:00 31559.27 6694.14 122.68
12/09/25 22:42:00 31558.65 6695.96 122.54
12/09/25 22:45:00 31558.49 6695.66 122.41
12/09/25 22:48:00 31557.87 6697.48 122.27
12/09/25 22:51:00 31557.70 6697.19 122.13
12/09/25 22:54:00 31557.08 6699.01 122.00
12/09/25 22:57:00 31556.91 6698.72 121.86
12/09/25 23:00:00 31556.29 6700.53 121.72
12/09/25 23:03:00 31556.12 6700.25 121.58
12/09/25 23:06:00 31555.50 6702.06 121.45
12/09/25 23:09:00 31555.33 6701.77 121.31
12/09/25 23:12:00 31554.72 6703.58 121.17
12/09/25 23:15:00 31554.55 6703.29 121.03
12/09/25 23:18:00 31554.38 6703.00 120.90
12/09/25 23:21:00 31553.76 6704.82 120.76
12/09/25 23:24:00 31553.59 6704.52 120.62
12/09/25 23:27:00 31552.97 6706.34 120.49
12/09/25 23:30:00 31552.80 6706.04 120.35
12/09/25 23:33:00 31552.19 6707.86 120.21
12/09/25 23:36:00 31552.01 6707.57 120.07
12/09/25 23:39:00 31551.39 6709.38 119.94
12/09/25 23:42:00 31551.22 6709.09 119.80
12/09/25 23:45:00 31550.60 6710.91 119.66
12/09/25 23:48:00 31550.43 6710.61 119.52
12/09/25 23:51:00 31549.81 6712.43 119.39
12/09/25 23:54:00 31549.64 6712.14 119.25
12/09/25 23:57:00 31549.03 6713.95 119.11
12/09/26 00:00:00 31548.86 6713.66 118.97
12/09/26 00:03:00 31548.69 6713.36 118.84
12/09/26 00:06:00 31548.06 6715.18 118.70
12/09/26 00:09:00 31547.89 6714.89 118.56
12/09/26 00:12:00 31547.28 6716.71 118.42
12/09/26 00:15:00 31547.10 6716.42 118.29
12/09/26 00:18:00 31546.48 6718.23 118.15
12/09/26 00:21:00 31546.32 6717.93 118.01
12/09/26 00:24:00 31545.70 6719.75 117.88
12/09/26 00:27:00 31545.52 6719.46 117.74
12/09/26 00:30:00 31544.90 6721.27 117.60
12/09/26 00:33:00 31544.73 6720.97 117.46
12/09/26 00:36:00 31544.12 6722.79 117.33
12/09/26 00:39:00 31543.94 6722.50 117.19
12/09/26 00:42:00 31543.32 6724.31 117.05
12/09/26 00:45:00 31543.15 6724.02 116.91
12/09/26 00:48:00 31542.98 6723.72 116.78
12/09/26 00:51:00 31542.36 6725.54 116.64
12/09/26 00:54:00 31542.19 6725.24 116.50
12/09/26 00:57:00 31541.57 6727.05 116.36
12/09/26 01:00:00 31541.40 6726.77 116.23
12/09/26 01:03:00 31540.77 6728.58 116.09
12/09/26 01:06:00 31540.60 6728.28 115.95
12/09/26 01:09:00 31539.99 6730.10 115.81
12/09/26 01:12:00 31539.81 6729.80 115.68
12/09/26 01:15:00 31539.19 6731.61 115.54
12/09/26 01:18:00 31539.02 6731.32 115.40
12/09/26 01:21:00 31538.40 6733.13 115.26
12/09/26 01:24:00 31538.23 6732.84 115.13
12/09/26 01:27:00 31537.61 6734.66 114.99
12/09/26 01:30:00 31537.44 6734.36 114.85
12/09/26 01:33:00 31537.26 6734.06 114.71
12/09/26 01:36:00 31536.64 6735.88 114.58
12/09/26 01:39:00 31536.47 6735.59 114.44
12/09/26 01:42:00 31535.85 6737.40 114.30
12/09/26 01:45:00 31535.68 6737.10 114.16
12/09/26 01:48:00 31535.06 6738.91 114.03
12/09/26 01:51:00 31534.88 6738.62 113.89
12/09/26 01:54:00 31534.26 6740.43 113.75
12/09/26 01:57:00 31534.09 6740.14 113.62
12/09/26 02:00:00 31533.46 6741.95 113.48
12/09/26 02:03:00 31533.29 6741.64 113.34
12/09/26 02:06:00 31532.67 6743.46 113.20
12/09/26 02:09:00 31532.50 6743.16 113.07
12/09/26 02:12:00 31531.88 6744.98 112.93
12/09/26 02:15:00 31531.71 6744.69 112.79
12/09/26 02:18:00 31531.54 6744.38 112.65
12/09/26 02:21:00 31530.91 6746.20 112.52
12/09/26 02:24:00 31530.74 6745.90 112.38
12/09/26 02:27:00 31530.12 6747.72 112.24
12/09/26 02:30:00 31529.94 6747.43 112.10
12/09/26 02:33:00 31529.32 6749.24 111.97
12/09/26 02:36:00 31529.15 6748.94 111.83
12/09/26 02:39:00 31528.52 6750.75 111.69
12/09/26 02:42:00 31528.35 6750.45 111.55
12/09/26 02:45:00 31527.73 6752.27 111.42
12/09/26 02:48:00 31527.55 6751.98 111.28
12/09/26 02:51:00 31526.93 6753.79 111.14
12/09/26 02:54:00 31526.76 6753.48 111.00
12/09/26 02:57:00 31526.13 6755.29 110.87
12/09/26 03:00:00 31525.96 6755.00 110.73
12/09/26 03:03:00 31525.79 6754.71 110.59
12/09/26 03:06:00 31525.17 6756.52 110.45
12/09/26 03:09:00 31524.99 6756.23 110.32
12/09/26 03:12:00 31524.37 6758.04 110.18
12/09/26 03:15:00 31524.19 6757.73 110.04
12/09/26 03:18:00 31523.57 6759.55 109.90
12/09/26 03:21:00 31523.39 6759.25 109.77
12/09/26 03:24:00 31522.77 6761.06 109.63
12/09/26 03:27:00 31522.60 6760.77 109.49
12/09/26 03:30:00 31521.97 6762.58 109.35
12/09/26 03:33:00 31521.80 6762.28 109.22
12/09/26 03:36:00 31521.18 6764.09 109.08
12/09/26 03:39:00 31521.00 6763.79 108.94
12/09/26 03:42:00 31520.38 6765.60 108.80
12/09/26 03:45:00 31520.20 6765.31 108.67
12/09/26 03:48:00 31520.04 6765.00 108.53
12/09/26 03:51:00 31519.41 6766.81 108.39
12/09/26 03:54:00 31519.23 6766.53 108.25
12/09/26 03:57:00 31518.61 6768.34 108.12
12/09/26 04:00:00 31518.44 6768.04 107.98
12/09/26 04:03:00 31517.81 6769.85 107.84
12/09/26 04:06:00 31517.64 6769.54 107.70
12/09/26 04:09:00 31517.01 6771.35 107.57
12/09/26 04:12:00 31516.84 6771.06 107.43
12/09/26 04:15:00 31516.21 6772.87 107.29
12/09/26 04:18:00 31516.04 6772.58 107.15
12/09/26 04:21:00 31515.41 6774.39 107.02
12/09/26 04:24:00 31515.24 6774.08 106.88
12/09/26 04:27:00 31514.62 6775.89 106.74
12/09/26 04:30:00 31514.44 6775.59 106.60
12/09/26 04:33:00 31514.26 6775.31 106.47
12/09/26 04:36:00 31513.64 6777.11 106.33
12/09/26 04:39:00 31513.46 6776.80 106.19
12/09/26 04:42:00 31512.84 6778.61 106.05
12/09/26 04:45:00 31512.67 6778.32 105.92
12/09/26 04:48:00 31512.04 6780.13 105.78
12/09/26 04:51:00 31511.86 6779.83 105.64
12/09/26 04:54:00 31511.24 6781.64 105.50
12/09/26 04:57:00 31511.06 6781.34 105.37
12/09/26 05:00:00 31510.44 6783.15 105.23
12/09/26 05:03:00 31510.26 6782.85 105.09
12/09/26 05:06:00 31509.63 6784.66 104.95
12/09/26 05:09:00 31509.46 6784.36 104.82
12/09/26 05:12:00 31508.83 6786.17 104.68
12/09/26 05:15:00 31508.66 6785.87 104.54
12/09/26 05:18:00 31508.49 6785.56 104.40
12/09/26 05:21:00 31507.86 6787.37 104.27
12/09/26 05:24:00 31507.69 6787.08 104.13
12/09/26 05:27:00 31507.06 6788.88 103.99
12/09/26 05:30:00 31506.88 6788.59 103.85
12/09/26 05:33:00 31506.25 6790.40 103.72
12/09/26 05:36:00 31506.08 6790.09 103.58
12/09/26 05:39:00 31505.45 6791.90 103.44
12/09/26 05:42:00 31505.28 6791.60 103.30
12/09/26 05:45:00 31504.64 6793.41 103.17
12/09/26 05:48:00 31504.47 6793.11 103.03
12/09/26 05:51:00 31503.85 6794.92 102.89
12/09/26 05:54:00 31503.67 6794.62 102.75
12/09/26 05:57:00 31503.04 6796.42 102.61
12/09/26 06:00:00 31502.87 6796.13 102.48
12/09/26 06:03:00 31502.69 6795.83 102.34
12/09/26 06:06:00 31502.06 6797.64 102.20
12/09/26 06:09:00 31501.89 6797.33 102.06
12/09/26 06:12:00 31501.26 6799.14 101.93
12/09/26 06:15:00 31501.08 6798.84 101.79
12/09/26 06:18:00 31500.46 6800.65 101.65
12/09/26 06:21:00 31500.28 6800.35 101.51
12/09/26 06:24:00 31499.65 6802.15 101.38
12/09/26 06:27:00 31499.47 6801.86 101.24
12/09/26 06:30:00 31498.85 6803.66 101.10
12/09/26 06:33:00 31498.67 6803.36 100.96
12/09/26 06:36:00 31498.04 6805.17 100.83
12/09/26 06:39:00 31497.87 6804.86 100.69
12/09/26 06:42:00 31497.24 6806.66 100.55
12/09/26 06:45:00 31497.07 6806.37 100.41
12/09/26 06:48:00 31496.89 6806.07 100.28
12/09/26 06:51:00 31496.26 6807.88 100.14
12/09/26 06:54:00 31496.08 6807.57 100.00
12/09/26 06:57:00 31495.45 6809.38 99.86
12/09/26 07:00:00 31495.28 6809.08 99.73
12/09/26 07:03:00 31494.64 6810.89 99.59
12/09/26 07:06:00 31494.47 6810.58 99.45
12/09/26 07:09:00 31493.84 6812.38 99.31
12/09/26 07:12:00 31493.66 6812.09 99.18
12/09/26 07:15:00 31493.04 6813.89 99.04
12/09/26 07:18:00 31492.86 6813.59 98.90
12/09/26 07:21:00 31492.22 6815.39 98.76
12/09/26 07:24:00 31492.05 6815.09 98.63
12/09/26 07:27:00 31491.42 6816.90 98.49
12/09/26 07:30:00 31491.25 6816.60 98.35
12/09/26 07:33:00 31491.07 6816.29 98.21
12/09/26 07:36:00 31490.44 6818.09 98.07
12/09/26 07:39:00 31490.26 6817.80 97.94
12/09/26 07:42:00 31489.63 6819.61 97.80
12/09/26 07:45:00 31489.45 6819.31 97.66
12/09/26 07:48:00 31488.82 6821.11 97.52
12/09/26 07:51:00 31488.65 6820.80 97.39
12/09/26 07:54:00 31488.02 6822.60 97.25
12/09/26 07:57:00 31487.84 6822.31 97.11
12/09/26 08:00:00 31487.21 6824.12 96.97
12/09/26 08:03:00 31487.03 6823.82 96.84
12/09/26 08:06:00 31486.40 6825.62 96.70
12/09/26 08:09:00 31486.22 6825.31 96.56
12/09/26 08:12:00 31485.59 6827.11 96.42
12/09/26 08:15:00 31485.41 6826.81 96.29
12/09/26 08:18:00 31485.24 6826.52 96.15
12/09/26 08:21:00 31484.60 6828.33 96.01
12/09/26 08:24:00 31484.43 6828.01 95.87
12/09/26 08:27:00 31483.79 6829.81 95.74
12/09/26 08:30:00 31483.62 6829.52 95.60
12/09/26 08:33:00 31482.99 6831.32 95.46
12/09/26 08:36:00 31482.80 6831.03 95.32
12/09/26 08:39:00 31482.18 6832.83 95.18
12/09/26 08:42:00 31482.00 6832.52 95.05
12/09/26 08:45:00 31481.37 6834.32 94.91
12/09/26 08:48:00 31481.19 6834.02 94.77
12/09/26 08:51:00 31480.56 6835.82 94.63
12/09/26 08:54:00 31480.38 6835.52 94.50
12/09/26 08:57:00 31479.75 6837.32 94.36
12/09/26 09:00:00 31479.57 6837.02 94.22
12/09/26 09:03:00 31479.39 6836.72 94.08
12/09/26 09:06:00 31478.76 6838.52 93.95
12/09/26 09:09:00 31478.58 6838.22 93.81
12/09/26 09:12:00 31477.95 6840.02 93.67
12/09/26 09:15:00 31477.77 6839.72 93.53
12/09/26 09:18:00 31477.14 6841.52 93.40
12/09/26 09:21:00 31476.96 6841.21 93.26
12/09/26 09:24:00 31476.33 6843.01 93.12
12/09/26 09:27:00 31476.15 6842.72 92.98
12/09/26 09:30:00 31475.52 6844.52 92.84
12/09/26 09:33:00 31475.34 6844.21 92.71
12/09/26 09:36:00 31474.71 6846.01 92.57
12/09/26 09:39:00 31474.53 6845.71 92.43
12/09/26 09:42:00 31473.89 6847.51 92.29
12/09/26 09:45:00 31473.71 6847.21 92.16
12/09/26 09:48:00 31473.54 6846.90 92.02
12/09/26 09:51:00 31472.90 6848.71 91.88
12/09/26 09:54:00 31472.73 6848.40 91.74
12/09/26 09:57:00 31472.09 6850.20 91.61
12/09/26 10:00:00 31471.91 6849.90 91.47
12/09/26 10:03:00 31471.28 6851.70 91.33
12/09/26 10:06:00 31471.11 6851.38 91.19
12/09/26 10:09:00 31470.47 6853.18 91.05
12/09/26 10:12:00 31470.29 6852.88 90.92
12/09/26 10:15:00 31469.66 6854.69 90.78
12/09/26 10:18:00 31469.47 6854.39 90.64
12/09/26 10:21:00 31468.84 6856.19 90.50
12/09/26 10:24:00 31468.67 6855.88 90.37
12/09/26 10:27:00 31468.03 6857.68 90.23
12/09/26 10:30:00 31467.85 6857.38 90.09
12/09/26 10:33:00 31467.67 6857.08 89.95
12/09/26 10:36:00 31467.04 6858.88 89.82
12/09/26 10:39:00 31466.86 6858.57 89.68
12/09/26 10:42:00 31466.22 6860.37 89.54
12/09/26 10:45:00 31466.04 6860.07 89.40
12/09/26 10:48:00 31465.41 6861.87 89.26
12/09/26 10:51:00 31465.23 6861.56 89.13
12/09/26 10:54:00 31464.59 6863.36 88.99
12/09/26 10:57:00 31464.42 6863.05 88.85
12/09/26 11:00:00 31463.78 6864.85 88.71
12/09/26 11:03:00 31463.60 6864.55 88.58
12/09/26 11:06:00 31462.96 6866.35 88.44
12/09/26 11:09:00 31462.79 6866.04 88.30
12/09/26 11:12:00 31462.15 6867.84 88.16
12/09/26 11:15:00 31461.97 6867.54 88.03
12/09/26 11:18:00 31461.79 6867.24 87.89
12/09/26 11:21:00 31461.15 6869.04 87.75
12/09/26 11:24:00 31460.97 6868.73 87.61
12/09/26 11:27:00 31460.34 6870.53 87.47
12/09/26 11:30:00 31460.16 6870.23 87.34
12/09/26 11:33:00 31459.52 6872.03 87.20
12/09/26 11:36:00 31459.35 6871.71 87.06
12/09/26 11:39:00 31458.71 6873.51 86.92
12/09/26 11:42:00 31458.53 6873.21 86.79
12/09/26 11:45:00 31457.89 6875.01 86.65
12/09/26 11:48:00 31457.71 6874.71 86.51
12/09/26 11:51:00 31457.07 6876.51 86.37
12/09/26 11:54:00 31456.90 6876.19 86.24
12/09/26 11:57:00 31456.26 6877.99 86.10
12/09/26 12:00:00 31456.07 6877.68 85.96
12/09/26 12:03:00 31455.90 6877.39 85.82
12/09/26 12:06:00 31455.26 6879.19 85.68
12/09/26 12:09:00 31455.08 6878.87 85.55
12/09/26 12:12:00 31454.45 6880.67 85.41
12/09/26 12:15:00 31454.26 6880.37 85.27
12/09/26 12:18:00 31453.63 6882.16 85.13
12/09/26 12:21:00 31453.45 6881.85 85.00
12/09/26 12:24:00 31452.81 6883.65 84.86
12/09/26 12:27:00 31452.63 6883.34 84.72
12/09/26 12:30:00 31451.99 6885.14 84.58
12/09/26 12:33:00 31451.81 6884.84 84.45
12/09/26 12:36:00 31451.17 6886.63 84.31
12/09/26 12:39:00 31450.99 6886.32 84.17
12/09/26 12:42:00 31450.35 6888.12 84.03
12/09/26 12:45:00 31450.17 6887.82 83.89
12/09/26 12:48:00 31449.99 6887.51 83.76
12/09/26 12:51:00 31449.35 6889.31 83.62
12/09/26 12:54:00 31449.18 6889.00 83.48
12/09/26 12:57:00 31448.54 6890.79 83.34
12/09/26 13:00:00 31448.36 6890.48 83.21
12/09/26 13:03:00 31447.71 6892.28 83.07
12/09/26 13:06:00 31447.54 6891.98 82.93
12/09/26 13:09:00 31446.89 6893.77 82.79
12/09/26 13:12:00 31446.71 6893.47 82.65
12/09/26 13:15:00 31446.07 6895.27 82.52
12/09/26 13:18:00 31445.90 6894.96 82.38
12/09/26 13:21:00 31445.25 6896.75 82.24
12/09/26 13:24:00 31445.08 6896.44 82.10
12/09/26 13:27:00 31444.44 6898.24 81.97
12/09/26 13:30:00 31444.26 6897.94 81.83
12/09/26 13:33:00 31444.08 6897.62 81.69
12/09/26 13:36:00 31443.44 6899.42 81.55
12/09/26 13:39:00 31443.26 6899.11 81.41
12/09/26 13:42:00 31442.62 6900.91 81.28
12/09/26 13:45:00 31442.44 6900.60 81.14
12/09/26 13:48:00 31441.79 6902.40 81.00
12/09/26 13:51:00 31441.61 6902.09 80.86
12/09/26 13:54:00 31440.97 6903.88 80.73
12/09/26 13:57:00 31440.79 6903.58 80.59
12/09/26 14:00:00 31440.15 6905.37 80.45
12/09/26 14:03:00 31439.97 6905.07 80.31
12/09/26 14:06:00 31439.33 6906.86 80.17
12/09/26 14:09:00 31439.15 6906.54 80.04
12/09/26 14:12:00 31438.51 6908.34 79.90
12/09/26 14:15:00 31438.33 6908.04 79.76
12/09/26 14:18:00 31438.15 6907.73 79.62
12/09/26 14:21:00 31437.51 6909.52 79.49
12/09/26 14:24:00 31437.33 6909.21 79.35
12/09/26 14:27:00 31436.68 6911.01 79.21
12/09/26 14:30:00 31436.50 6910.70 79.07
12/09/26 14:33:00 31435.86 6912.49 78.93
12/09/26 14:36:00 31435.68 6912.18 78.80
12/09/26 14:39:00 31435.04 6913.98 78.66
12/09/26 14:42:00 31434.86 6913.67 78.52
12/09/26 14:45:00 31434.21 6915.46 78.38
12/09/26 14:48:00 31434.04 6915.15 78.25
12/09/26 14:51:00 31433.39 6916.95 78.11
12/09/26 14:54:00 31433.21 6916.63 77.97
12/09/26 14:57:00 31432.57 6918.43 77.83
12/09/26 15:00:00 31432.39 6918.12 77.69
12/09/26 15:03:00 31432.20 6917.81 77.56
12/09/26 15:06:00 31431.56 6919.60 77.42
12/09/26 15:09:00 31431.38 6919.30 77.28
12/09/26 15:12:00 31430.74 6921.09 77.14
12/09/26 15:15:00 31430.56 6920.78 77.01
12/09/26 15:18:00 31429.91 6922.57 76.87
12/09/26 15:21:00 31429.73 6922.27 76.73
12/09/26 15:24:00 31429.09 6924.06 76.59
12/09/26 15:27:00 31428.91 6923.75 76.45
12/09/26 15:30:00 31428.26 6925.55 76.32
12/09/26 15:33:00 31428.08 6925.24 76.18
12/09/26 15:36:00 31427.44 6927.03 76.04
12/09/26 15:39:00 31427.26 6926.71 75.90
12/09/26 15:42:00 31426.62 6928.50 75.76
12/09/26 15:45:00 31426.43 6928.21 75.63
12/09/26 15:48:00 31426.25 6927.89 75.49
12/09/26 15:51:00 31425.61 6929.68 75.35
12/09/26 15:54:00 31425.42 6929.37 75.21
12/09/26 15:57:00 31424.78 6931.16 75.08
12/09/26 16:00:00 31424.60 6930.86 74.94
12/09/26 16:03:00 31423.95 6932.65 74.80
12/09/26 16:06:00 31423.77 6932.34 74.66
12/09/26 16:09:00 31423.12 6934.13 74.52
12/09/26 16:12:00 31422.95 6933.81 74.39
12/09/26 16:15:00 31422.30 6935.60 74.25
12/09/26 16:18:00 31422.12 6935.30 74.11
12/09/26 16:21:00 31421.47 6937.09 73.97
12/09/26 16:24:00 31421.29 6936.78 73.84
12/09/26 16:27:00 31420.65 6938.57 73.70
12/09/26 16:30:00 31420.47 6938.26 73.56
12/09/26 16:33:00 31420.28 6937.95 73.42
12/09/26 16:36:00 31419.64 6939.74 73.28
12/09/26 16:39:00 31419.46 6939.43 73.15
12/09/26 16:42:00 31418.81 6941.22 73.01
12/09/26 16:45:00 31418.63 6940.91 72.87
12/09/26 16:48:00 31417.99 6942.70 72.73
12/09/26 16:51:00 31417.80 6942.39 72.59
12/09/26 16:54:00 31417.15 6944.18 72.46
12/09/26 16:57:00 31416.97 6943.88 72.32
12/09/26 17:00:00 31416.32 6945.67 72.18
12/09/26 17:03:00 31416.14 6945.34 72.04
12/09/26 17:06:00 31415.50 6947.13 71.91
12/09/26 17:09:00 31415.32 6946.83 71.77
12/09/26 17:12:00 31414.67 6948.61 71.63
12/09/26 17:15:00 31414.49 6948.31 71.49
12/09/26 17:18:00 31414.31 6947.99 71.35
12/09/26 17:21:00 31413.66 6949.78 71.22
12/09/26 17:24:00 31413.48 6949.48 71.08
12/09/26 17:27:00 31412.83 6951.27 70.94
12/09/26 17:30:00 31412.65 6950.96 70.80
12/09/26 17:33:00 31412.00 6952.75 70.67
12/09/26 17:36:00 31411.82 6952.42 70.53
12/09/26 17:39:00 31411.17 6954.21 70.39
12/09/26 17:42:00 31410.99 6953.92 70.25
12/09/26 17:45:00 31410.34 6955.70 70.11
12/09/26 17:48:00 31410.16 6955.39 69.98
12/09/26 17:51:00 31409.51 6957.18 69.84
12/09/26 17:54:00 31409.33 6956.86 69.70
12/09/26 17:57:00 31408.68 6958.65 69.56
12/09/26 18:00:00 31408.50 6958.33 69.42
12/09/26 18:03:00 31408.32 6958.03 69.29
12/09/26 18:06:00 31407.67 6959.82 69.15
12/09/26 18:09:00 31407.48 6959.50 69.01
12/09/26 18:12:00 31406.84 6961.29 68.87
12/09/26 18:15:00 31406.65 6960.98 68.74
12/09/26 18:18:00 31406.00 6962.77 68.60
12/09/26 18:21:00 31405.82 6962.45 68.46
12/09/26 18:24:00 31405.18 6964.24 68.32
12/09/26 18:27:00 31404.99 6963.92 68.18
12/09/26 18:30:00 31404.34 6965.71 68.05
12/09/26 18:33:00 31404.16 6965.40 67.91
12/09/26 18:36:00 31403.51 6967.19 67.77
12/09/26 18:39:00 31403.32 6966.88 67.63
12/09/26 18:42:00 31402.68 6968.67 67.49
12/09/26 18:45:00 31402.49 6968.36 67.36
12/09/26 18:48:00 31402.31 6968.04 67.22
12/09/26 18:51:00 31401.66 6969.83 67.08
12/09/26 18:54:00 31401.48 6969.52 66.94
12/09/26 18:57:00 31400.83 6971.31 66.80
12/09/26 19:00:00 31400.65 6970.99 66.67
12/09/26 19:03:00 31400.00 6972.78 66.53
12/09/26 19:06:00 31399.81 6972.47 66.39
12/09/26 19:09:00 31399.17 6974.25 66.25
12/09/26 19:12:00 31398.98 6973.95 66.12
12/09/26 19:15:00 31398.33 6975.73 65.98
12/09/26 19:18:00 31398.15 6975.41 65.84
12/09/26 19:21:00 31397.50 6977.19 65.70
12/09/26 19:24:00 31397.31 6976.89 65.56
12/09/26 19:27:00 31396.66 6978.67 65.43
12/09/26 19:30:00 31396.48 6978.36 65.29
12/09/26 19:33:00 31396.29 6978.05 65.15
12/09/26 19:36:00 31395.64 6979.83 65.01
12/09/26 19:39:00 31395.46 6979.52 64.87
12/09/26 19:42:00 31394.81 6981.30 64.74
12/09/26 19:45:00 31394.63 6980.99 64.60
12/09/26 19:48:00 31393.97 6982.78 64.46
12/09/26 19:51:00 31393.79 6982.47 64.32
12/09/26 19:54:00 31393.14 6984.25 64.18
12/09/26 19:57:00 31392.96 6983.94 64.05
12/09/26 20:00:00 31392.31 6985.72 63.91
12/09/26 20:03:00 31392.12 6985.40 63.77
12/09/26 20:06:00 31391.47 6987.19 63.63
12/09/26 20:09:00 31391.29 6986.88 63.50
12/09/26 20:12:00 31390.64 6988.67 63.36
12/09/26 20:15:00 31390.45 6988.36 63.22
12/09/26 20:18:00 31390.27 6988.04 63.08
12/09/26 20:21:00 31389.62 6989.82 62.94
12/09/26 20:24:00 31389.43 6989.51 62.81
12/09/26 20:27:00 31388.78 6991.30 62.67
12/09/26 20:30:00 31388.60 6990.97 62.53
12/09/26 20:33:00 31387.95 6992.76 62.39
12/09/26 20:36:00 31387.76 6992.46 62.25
12/09/26 20:39:00 31387.11 6994.24 62.12
12/09/26 20:42:00 31386.92 6993.92 61.98
12/09/26 20:45:00 31386.27 6995.71 61.84
12/09/26 20:48:00 31386.09 6995.38 61.70
12/09/26 20:51:00 31385.43 6997.17 61.56
12/09/26 20:54:00 31385.25 6996.85 61.43
12/09/26 20:57:00 31384.60 6998.64 61.29
12/09/26 21:00:00 31384.41 6998.32 61.15
12/09/26 21:03:00 31384.23 6998.01 61.01
12/09/26 21:06:00 31383.58 6999.79 60.88
12/09/26 21:09:00 31383.39 6999.48 60.74
12/09/26 21:12:00 31382.74 7001.27 60.60
12/09/26 21:15:00 31382.55 7000.95 60.46
12/09/26 21:18:00 31381.90 7002.73 60.32
12/09/26 21:21:00 31381.72 7002.41 60.19
12/09/26 21:24:00 31381.07 7004.20 60.05
12/09/26 21:27:00 31380.88 7003.88 59.91
12/09/26 21:30:00 31380.23 7005.66 59.77
12/09/26 21:33:00 31380.04 7005.36 59.63
12/09/26 21:36:00 31379.39 7007.14 59.50
12/09/26 21:39:00 31379.20 7006.82 59.36
12/09/26 21:42:00 31378.55 7008.60 59.22
12/09/26 21:45:00 31378.37 7008.29 59.08
12/09/26 21:48:00 31378.18 7007.97 58.94
12/09/26 21:51:00 31377.52 7009.76 58.81
12/09/26 21:54:00 31377.34 7009.44 58.67
12/09/26 21:57:00 31376.68 7011.22 58.53
12/09/26 22:00:00 31376.50 7010.90 58.39
12/09/26 22:03:00 31375.85 7012.69 58.25
12/09/26 22:06:00 31375.66 7012.37 58.12
12/09/26 22:09:00 31375.00 7014.15 57.98
12/09/26 22:12:00 31374.82 7013.83 57.84
12/09/26 22:15:00 31374.17 7015.61 57.70
12/09/26 22:18:00 31373.98 7015.30 57.57
12/09/26 22:21:00 31373.32 7017.08 57.43
12/09/26 22:24:00 31373.14 7016.78 57.29
12/09/26 22:27:00 31372.48 7018.56 57.15
12/09/26 22:30:00 31372.30 7018.23 57.01
12/09/26 22:33:00 31372.12 7017.92 56.88
12/09/26 22:36:00 31371.46 7019.70 56.74
12/09/26 22:39:00 31371.28 7019.39 56.60
12/09/26 22:42:00 31370.62 7021.17 56.46
12/09/26 22:45:00 31370.43 7020.84 56.32
12/09/26 22:48:00 31369.78 7022.62 56.19
12/09/26 22:51:00 31369.59 7022.32 56.05
12/09/26 22:54:00 31368.93 7024.10 55.91
12/09/26 22:57:00 31368.75 7023.78 55.77
12/09/26 23:00:00 31368.10 7025.56 55.63
12/09/26 23:03:00 31367.91 7025.24 55.50
12/09/26 23:06:00 31367.25 7027.02 55.36
12/09/26 23:09:00 31367.07 7026.71 55.22
12/09/26 23:12:00 31366.41 7028.49 55.08
12/09/26 23:15:00 31366.22 7028.16 54.94
12/09/26 23:18:00 31366.04 7027.85 54.81
12/09/26 23:21:00 31365.38 7029.63 54.67
12/09/26 23:24:00 31365.20 7029.31 54.53
12/09/26 23:27:00 31364.54 7031.09 54.39
12/09/26 23:30:00 31364.35 7030.77 54.25
12/09/26 23:33:00 31363.70 7032.56 54.12
12/09/26 23:36:00 31363.51 7032.24 53.98
12/09/26 23:39:00 31362.85 7034.02 53.84
12/09/26 23:42:00 31362.66 7033.69 53.70
12/09/26 23:45:00 31362.01 7035.47 53.56
12/09/26 23:48:00 31361.83 7035.16 53.43
12/09/26 23:51:00 31361.17 7036.94 53.29
12/09/26 23:54:00 31360.98 7036.63 53.15
12/09/26 23:57:00 31360.32 7038.41 53.01
12/09/27 00:00:00 31360.13 7038.08 52.87
12/09/27 00:03:00 31359.95 7037.77 52.74
12/09/27 00:06:00 31359.30 7039.55 52.60
12/09/27 00:09:00 31359.11 7039.23 52.46
12/09/27 00:12:00 31358.45 7041.01 52.32
12/09/27 00:15:00 31358.26 7040.69 52.18
12/09/27 00:18:00 31357.61 7042.47 52.05
12/09/27 00:21:00 31357.42 7042.15 51.91
12/09/27 00:24:00 31356.76 7043.93 51.77
12/09/27 00:27:00 31356.58 7043.61 51.63
12/09/27 00:30:00 31355.91 7045.39 51.49
12/09/27 00:33:00 31355.73 7045.07 51.36
12/09/27 00:36:00 31355.07 7046.85 51.22
12/09/27 00:39:00 31354.89 7046.52 51.08
12/09/27 00:42:00 31354.23 7048.30 50.94
12/09/27 00:45:00 31354.04 7047.99 50.80
12/09/27 00:48:00 31353.85 7047.68 50.67
12/09/27 00:51:00 31353.19 7049.45 50.53
12/09/27 00:54:00 31353.01 7049.13 50.39
12/09/27 00:57:00 31352.35 7050.91 50.25
12/09/27 01:00:00 31352.16 7050.59 50.11
12/09/27 01:03:00 31351.50 7052.37 49.98
12/09/27 01:06:00 31351.32 7052.04 49.84
12/09/27 01:09:00 31350.66 7053.82 49.70
12/09/27 01:12:00 31350.46 7053.50 49.56
12/09/27 01:15:00 31349.81 7055.28 49.42
12/09/27 01:18:00 31349.62 7054.97 49.29
12/09/27 01:21:00 31348.96 7056.75 49.15
12/09/27 01:24:00 31348.77 7056.42 49.01
12/09/27 01:27:00 31348.11 7058.20 48.87
12/09/27 01:30:00 31347.93 7057.88 48.73
12/09/27 01:33:00 31347.74 7057.56 48.60
12/09/27 01:36:00 31347.08 7059.34 48.46
12/09/27 01:39:00 31346.89 7059.01 48.32
12/09/27 01:42:00 31346.23 7060.79 48.18
12/09/27 01:45:00 31346.05 7060.47 48.04
12/09/27 01:48:00 31345.39 7062.25 47.91
12/09/27 01:51:00 31345.19 7061.94 47.77
12/09/27 01:54:00 31344.54 7063.72 47.63
12/09/27 01:57:00 31344.35 7063.39 47.49
12/09/27 02:00:00 31343.69 7065.16 47.35
12/09/27 02:03:00 31343.50 7064.85 47.22
12/09/27 02:06:00 31342.84 7066.62 47.08
12/09/27 02:09:00 31342.65 7066.30 46.94
12/09/27 02:12:00 31341.99 7068.08 46.80
12/09/27 02:15:00 31341.80 7067.75 46.66
12/09/27 02:18:00 31341.62 7067.45 46.53
12/09/27 02:21:00 31340.95 7069.22 46.39
12/09/27 02:24:00 31340.77 7068.89 46.25
12/09/27 02:27:00 31340.10 7070.67 46.11
12/09/27 02:30:00 31339.92 7070.34 45.97
12/09/27 02:33:00 31339.26 7072.12 45.84
12/09/27 02:36:00 31339.07 7071.80 45.70
12/09/27 02:39:00 31338.41 7073.57 45.56
12/09/27 02:42:00 31338.22 7073.25 45.42
12/09/27 02:45:00 31337.55 7075.03 45.28
12/09/27 02:48:00 31337.37 7074.70 45.15
12/09/27 02:51:00 31336.71 7076.47 45.01
12/09/27 02:54:00 31336.52 7076.17 44.87
12/09/27 02:57:00 31335.86 7077.94 44.73
12/09/27 03:00:00 31335.67 7077.62 44.59
12/09/27 03:03:00 31335.48 7077.29 44.46
12/09/27 03:06:00 31334.82 7079.07 44.32
12/09/27 03:09:00 31334.63 7078.75 44.18
12/09/27 03:12:00 31333.97 7080.53 44.04
12/09/27 03:15:00 31333.78 7080.21 43.90
12/09/27 03:18:00 31333.12 7081.98 43.77
12/09/27 03:21:00 31332.93 7081.66 43.63
12/09/27 03:24:00 31332.27 7083.43 43.49
12/09/27 03:27:00 31332.08 7083.11 43.35
12/09/27 03:30:00 31331.41 7084.88 43.21
12/09/27 03:33:00 31331.22 7084.57 43.08
12/09/27 03:36:00 31330.56 7086.34 42.94
12/09/27 03:39:00 31330.37 7086.02 42.80
12/09/27 03:42:00 31329.71 7087.79 42.66
12/09/27 03:45:00 31329.52 7087.47 42.52
12/09/27 03:48:00 31329.33 7087.14 42.39
12/09/27 03:51:00 31328.67 7088.91 42.25
12/09/27 03:54:00 31328.48 7088.61 42.11
12/09/27 03:57:00 31327.82 7090.38 41.97
12/09/27 04:00:00 31327.62 7090.05 41.83
12/09/27 04:03:00 31326.96 7091.83 41.70
12/09/27 04:06:00 31326.77 7091.50 41.56
12/09/27 04:09:00 31326.11 7093.27 41.42
12/09/27 04:12:00 31325.92 7092.96 41.28
12/09/27 04:15:00 31325.26 7094.73 41.14
12/09/27 04:18:00 31325.07 7094.40 41.01
12/09/27 04:21:00 31324.41 7096.17 40.87
12/09/27 04:24:00 31324.21 7095.85 40.73
12/09/27 04:27:00 31323.55 7097.62 40.59
12/09/27 04:30:00 31323.36 7097.31 40.45
12/09/27 04:33:00 31323.17 7096.97 40.32
12/09/27 04:36:00 31322.51 7098.75 40.18
12/09/27 04:39:00 31322.32 7098.43 40.04
12/09/27 04:42:00 31321.65 7100.20 39.90
12/09/27 04:45:00 31321.46 7099.88 39.76
12/09/27 04:48:00 31320.80 7101.65 39.63
12/09/27 04:51:00 31320.61 7101.32 39.49
12/09/27 04:54:00 31319.94 7103.10 39.35
12/09/27 04:57:00 31319.75 7102.78 39.21
12/09/27 05:00:00 31319.09 7104.55 39.07
12/09/27 05:03:00 31318.90 7104.23 38.94
12/09/27 05:06:00 31318.23 7106.00 38.80
12/09/27 05:09:00 31318.04 7105.68 38.66
12/09/27 05:12:00 31317.38 7107.45 38.52
12/09/27 05:15:00 31317.19 7107.12 38.38
12/09/27 05:18:00 31317.00 7106.79 38.25
12/09/27 05:21:00 31316.33 7108.57 38.11
12/09/27 05:24:00 31316.15 7108.24 37.97
12/09/27 05:27:00 31315.48 7110.01 37.83
12/09/27 05:30:00 31315.29 7109.69 37.69
12/09/27 05:33:00 31314.62 7111.46 37.56
12/09/27 05:36:00 31314.43 7111.15 37.42
12/09/27 05:39:00 31313.77 7112.92 37.28
12/09/27 05:42:00 31313.58 7112.59 37.14
12/09/27 05:45:00 31312.91 7114.36 37.00
12/09/27 05:48:00 31312.72 7114.03 36.87
12/09/27 05:51:00 31312.06 7115.80 36.73
12/09/27 05:54:00 31311.86 7115.49 36.59
12/09/27 05:57:00 31311.20 7117.26 36.45
12/09/27 06:00:00 31311.01 7116.92 36.31
12/09/27 06:03:00 31310.82 7116.60 36.17
12/09/27 06:06:00 31310.15 7118.37 36.04
12/09/27 06:09:00 31309.96 7118.05 35.90
12/09/27 06:12:00 31309.29 7119.82 35.76
12/09/27 06:15:00 31309.11 7119.49 35.62
12/09/27 06:18:00 31308.44 7121.26 35.48
12/09/27 06:21:00 31308.25 7120.94 35.35
12/09/27 06:24:00 31307.58 7122.71 35.21
12/09/27 06:27:00 31307.39 7122.38 35.07
12/09/27 06:30:00 31306.72 7124.15 34.93
12/09/27 06:33:00 31306.53 7123.82 34.79
12/09/27 06:36:00 31305.86 7125.59 34.66
12/09/27 06:39:00 31305.67 7125.27 34.52
12/09/27 06:42:00 31305.00 7127.04 34.38
12/09/27 06:45:00 31304.81 7126.71 34.24
12/09/27 06:48:00 31304.62 7126.39 34.10
12/09/27 06:51:00 31303.95 7128.16 33.97
12/09/27 06:54:00 31303.76 7127.84 33.83
12/09/27 06:57:00 31303.09 7129.61 33.69
12/09/27 07:00:00 31302.91 7129.28 33.55
12/09/27 07:03:00 31302.23 7131.05 33.41
12/09/27 07:06:00 31302.04 7130.72 33.28
12/09/27 07:09:00 31301.38 7132.49 33.14
12/09/27 07:12:00 31301.19 7132.16 33.00
12/09/27 07:15:00 31300.52 7133.93 32.86
12/09/27 07:18:00 31300.33 7133.61 32.72
12/09/27 07:21:00 31299.65 7135.38 32.59
12/09/27 07:24:00 31299.46 7135.05 32.45
12/09/27 07:27:00 31298.79 7136.82 32.31
12/09/27 07:30:00 31298.61 7136.49 32.17
12/09/27 07:33:00 31298.41 7136.17 32.03
12/09/27 07:36:00 31297.74 7137.94 31.90
12/09/27 07:39:00 31297.55 7137.61 31.76
12/09/27 07:42:00 31296.88 7139.37 31.62
12/09/27 07:45:00 31296.69 7139.05 31.48
12/09/27 07:48:00 31296.02 7140.82 31.34
12/09/27 07:51:00 31295.83 7140.49 31.21
12/09/27 07:54:00 31295.16 7142.26 31.07
12/09/27 07:57:00 31294.97 7141.93 30.93
12/09/27 08:00:00 31294.30 7143.70 30.79
12/09/27 08:03:00 31294.11 7143.38 30.65
12/09/27 08:06:00 31293.44 7145.14 30.51
12/09/27 08:09:00 31293.24 7144.82 30.38
12/09/27 08:12:00 31292.58 7146.58 30.24
12/09/27 08:15:00 31292.38 7146.26 30.10
12/09/27 08:18:00 31292.19 7145.93 29.96
12/09/27 08:21:00 31291.52 7147.70 29.82
12/09/27 08:24:00 31291.33 7147.37 29.69
12/09/27 08:27:00 31290.66 7149.14 29.55
12/09/27 08:30:00 31290.47 7148.81 29.41
12/09/27 08:33:00 31289.80 7150.58 29.27
12/09/27 08:36:00 31289.61 7150.24 29.13
12/09/27 08:39:00 31288.94 7152.01 29.00
12/09/27 08:42:00 31288.75 7151.69 28.86
12/09/27 08:45:00 31288.07 7153.46 28.72
12/09/27 08:48:00 31287.88 7153.13 28.58
12/09/27 08:51:00 31287.21 7154.90 28.44
12/09/27 08:54:00 31287.02 7154.56 28.31
12/09/27 08:57:00 31286.35 7156.33 28.17
12/09/27 09:00:00 31286.15 7156.01 28.03
12/09/27 09:03:00 31285.96 7155.68 27.89
12/09/27 09:06:00 31285.29 7157.45 27.75
12/09/27 09:09:00 31285.10 7157.11 27.62
12/09/27 09:12:00 31284.43 7158.88 27.48
12/09/27 09:15:00 31284.24 7158.56 27.34
12/09/27 09:18:00 31283.56 7160.32 27.20
12/09/27 09:21:00 31283.37 7160.00 27.06
12/09/27 09:24:00 31282.70 7161.76 26.92
12/09/27 09:27:00 31282.51 7161.43 26.79
12/09/27 09:30:00 31281.84 7163.19 26.65
12/09/27 09:33:00 31281.64 7162.87 26.51
12/09/27 09:36:00 31280.97 7164.63 26.37
12/09/27 09:39:00 31280.78 7164.30 26.23
12/09/27 09:42:00 31280.10 7166.07 26.10
12/09/27 09:45:00 31279.91 7165.74 25.96
12/09/27 09:48:00 31279.72 7165.41 25.82
12/09/27 09:51:00 31279.05 7167.17 25.68
12/09/27 09:54:00 31278.85 7166.85 25.54
12/09/27 09:57:00 31278.18 7168.61 25.41
12/09/27 10:00:00 31277.99 7168.29 25.27
12/09/27 10:03:00 31277.31 7170.05 25.13
12/09/27 10:06:00 31277.12 7169.72 24.99
12/09/27 10:09:00 31276.45 7171.49 24.85
12/09/27 10:12:00 31276.25 7171.16 24.72
12/09/27 10:15:00 31275.58 7172.92 24.58
12/09/27 10:18:00 31275.39 7172.58 24.44
12/09/27 10:21:00 31274.72 7174.35 24.30
12/09/27 10:24:00 31274.53 7174.02 24.16
12/09/27 10:27:00 31273.85 7175.79 24.03
12/09/27 10:30:00 31273.65 7175.46 23.89
12/09/27 10:33:00 31273.46 7175.12 23.75
12/09/27 10:36:00 31272.79 7176.89 23.61
12/09/27 10:39:00 31272.60 7176.56 23.47
12/09/27 10:42:00 31271.93 7178.33 23.33
12/09/27 10:45:00 31271.73 7178.01 23.20
12/09/27 10:48:00 31271.05 7179.77 23.06
12/09/27 10:51:00 31270.86 7179.44 22.92
12/09/27 10:54:00 31270.19 7181.20 22.78
12/09/27 10:57:00 31270.00 7180.87 22.64
12/09/27 11:00:00 31269.32 7182.63 22.51
12/09/27 11:03:00 31269.13 7182.30 22.37
12/09/27 11:06:00 31268.46 7184.06 22.23
12/09/27 11:09:00 31268.27 7183.73 22.09
12/09/27 11:12:00 31267.59 7185.49 21.95
12/09/27 11:15:00 31267.39 7185.16 21.82
12/09/27 11:18:00 31267.20 7184.84 21.68
12/09/27 11:21:00 31266.52 7186.60 21.54
12/09/27 11:24:00 31266.33 7186.26 21.40
12/09/27 11:27:00 31265.65 7188.03 21.26
12/09/27 11:30:00 31265.46 7187.70 21.12
12/09/27 11:33:00 31264.79 7189.47 20.99
12/09/27 11:36:00 31264.59 7189.14 20.85
12/09/27 11:39:00 31263.92 7190.90 20.71
12/09/27 11:42:00 31263.72 7190.56 20.57
12/09/27 11:45:00 31263.05 7192.31 20.43
12/09/27 11:48:00 31262.85 7191.99 20.30
12/09/27 11:51:00 31262.18 7193.75 20.16
12/09/27 11:54:00 31261.98 7193.43 20.02
12/09/27 11:57:00 31261.31 7195.19 19.88
12/09/27 12:00:00 31261.12 7194.86 19.74
12/09/27 12:03:00 31260.92 7194.52 19.61
12/09/27 12:06:00 31260.24 7196.29 19.47
12/09/27 12:09:00 31260.05 7195.96 19.33
12/09/27 12:12:00 31259.37 7197.72 19.19
12/09/27 12:15:00 31259.18 7197.40 19.05
12/09/27 12:18:00 31258.50 7199.16 18.92
12/09/27 12:21:00 31258.31 7198.82 18.78
12/09/27 12:24:00 31257.63 7200.58 18.64
12/09/27 12:27:00 31257.44 7200.25 18.50
12/09/27 12:30:00 31256.76 7202.00 18.36
12/09/27 12:33:00 31256.57 7201.68 18.23
12/09/27 12:36:00 31255.89 7203.44 18.09
12/09/27 12:39:00 31255.70 7203.11 17.95
12/09/27 12:42:00 31255.02 7204.87 17.81
12/09/27 12:45:00 31254.83 7204.53 17.67
12/09/27 12:48:00 31254.63 7204.21 17.53
12/09/27 12:51:00 31253.95 7205.97 17.40
12/09/27 12:54:00 31253.76 7205.63 17.26
12/09/27 12:57:00 31253.09 7207.39 17.12
12/09/27 13:00:00 31252.88 7207.07 16.98
12/09/27 13:03:00 31252.21 7208.83 16.84
12/09/27 13:06:00 31252.01 7208.50 16.71
12/09/27 13:09:00 31251.34 7210.26 16.57
12/09/27 13:12:00 31251.14 7209.91 16.43
12/09/27 13:15:00 31250.47 7211.67 16.29
12/09/27 13:18:00 31250.27 7211.35 16.15
12/09/27 13:21:00 31249.59 7213.11 16.02
12/09/27 13:24:00 31249.40 7212.77 15.88
12/09/27 13:27:00 31248.72 7214.53 15.74
12/09/27 13:30:00 31248.52 7214.20 15.60
12/09/27 13:33:00 31248.33 7213.87 15.46
12/09/27 13:36:00 31247.65 7215.63 15.32
12/09/27 13:39:00 31247.46 7215.29 15.19
12/09/27 13:42:00 31246.78 7217.05 15.05
12/09/27 13:45:00 31246.58 7216.71 14.91
12/09/27 13:48:00 31245.91 7218.47 14.77
12/09/27 13:51:00 31245.70 7218.15 14.63
12/09/27 13:54:00 31245.03 7219.91 14.50
12/09/27 13:57:00 31244.83 7219.58 14.36
12/09/27 14:00:00 31244.15 7221.33 14.22
12/09/27 14:03:00 31243.96 7221.00 14.08
12/09/27 14:06:00 31243.28 7222.76 13.94
12/09/27 14:09:00 31243.08 7222.42 13.81
12/09/27 14:12:00 31242.41 7224.18 13.67
12/09/27 14:15:00 31242.21 7223.85 13.53
12/09/27 14:18:00 31242.02 7223.51 13.39
12/09/27 14:21:00 31241.33 7225.27 13.25
12/09/27 14:24:00 31241.14 7224.93 13.12
12/09/27 14:27:00 31240.46 7226.69 12.98
12/09/27 14:30:00 31240.26 7226.36 12.84
12/09/27 14:33:00 31239.58 7228.12 12.70
12/09/27 14:36:00 31239.39 7227.78 12.56
12/09/27 14:39:00 31238.71 7229.54 12.42
12/09/27 14:42:00 31238.51 7229.22 12.29
12/09/27 14:45:00 31237.83 7230.98 12.15
12/09/27 14:48:00 31237.64 7230.65 12.01
12/09/27 14:51:00 31236.96 7232.40 11.87
12/09/27 14:54:00 31236.77 7232.06 11.73
12/09/27 14:57:00 31236.08 7233.82 11.60
12/09/27 15:00:00 31235.88 7233.49 11.46
12/09/27 15:03:00 31235.69 7233.15 11.32
12/09/27 15:06:00 31235.01 7234.90 11.18
12/09/27 15:09:00 31234.81 7234.57 11.04
12/09/27 15:12:00 31234.13 7236.32 10.91
12/09/27 15:15:00 31233.93 7236.00 10.77
12/09/27 15:18:00 31233.25 7237.75 10.63
12/09/27 15:21:00 31233.06 7237.42 10.49
12/09/27 15:24:00 31232.38 7239.17 10.35
12/09/27 15:27:00 31232.18 7238.84 10.22
12/09/27 15:30:00 31231.50 7240.59 10.08
12/09/27 15:33:00 31231.30 7240.26 9.94
12/09/27 15:36:00 31230.62 7242.02 9.80
12/09/27 15:39:00 31230.42 7241.69 9.66
12/09/27 15:42:00 31229.74 7243.44 9.52
12/09/27 15:45:00 31229.55 7243.10 9.39
12/09/27 15:48:00 31229.35 7242.77 9.25
12/09/27 15:51:00 31228.67 7244.52 9.11
12/09/27 15:54:00 31228.47 7244.20 8.97
12/09/27 15:57:00 31227.79 7245.95 8.83
12/09/27 16:00:00 31227.59 7245.61 8.70
12/09/27 16:03:00 31226.91 7247.37 8.56
12/09/27 16:06:00 31226.71 7247.03 8.42
12/09/27 16:09:00 31226.04 7248.79 8.28
12/09/27 16:12:00 31225.83 7248.46 8.14
12/09/27 16:15:00 31225.15 7250.21 8.00
12/09/27 16:18:00 31224.96 7249.87 7.87
12/09/27 16:21:00 31224.28 7251.63 7.73
12/09/27 16:24:00 31224.08 7251.29 7.59
12/09/27 16:27:00 31223.40 7253.04 7.45
12/09/27 16:30:00 31223.20 7252.70 7.31
12/09/27 16:33:00 31223.00 7252.38 7.18
12/09/27 16:36:00 31222.32 7254.14 7.04
12/09/27 16:39:00 31222.12 7253.80 6.90
12/09/27 16:42:00 31221.44 7255.55 6.76
12/09/27 16:45:00 31221.24 7255.22 6.62
12/09/27 16:48:00 31220.56 7256.97 6.49
12/09/27 16:51:00 31220.36 7256.64 6.35
12/09/27 16:54:00 31219.68 7258.40 6.21
12/09/27 16:57:00 31219.48 7258.05 6.07
12/09/27 17:00:00 31218.80 7259.80 5.93
12/09/27 17:03:00 31218.61 7259.47 5.80
12/09/27 17:06:00 31217.92 7261.22 5.66
12/09/27 17:09:00 31217.72 7260.89 5.52
12/09/27 17:12:00 31217.04 7262.64 5.38
12/09/27 17:15:00 31216.84 7262.30 5.24
12/09/27 17:18:00 31216.64 7261.97 5.10
12/09/27 17:21:00 31215.96 7263.72 4.97
12/09/27 17:24:00 31215.76 7263.38 4.83
12/09/27 17:27:00 31215.08 7265.14 4.69
12/09/27 17:30:00 31214.88 7264.80 4.55
12/09/27 17:33:00 31214.20 7266.55 4.41
12/09/27 17:36:00 31214.00 7266.22 4.28
12/09/27 17:39:00 31213.31 7267.98 4.14
12/09/27 17:42:00 31213.12 7267.64 4.00
12/09/27 17:45:00 31212.43 7269.39 3.86
12/09/27 17:48:00 31212.23 7269.05 3.72
12/09/27 17:51:00 31211.55 7270.80 3.59
12/09/27 17:54:00 31211.35 7270.47 3.45
12/09/27 17:57:00 31210.67 7272.22 3.31
12/09/27 18:00:00 31210.46 7271.89 3.17
12/09/27 18:03:00 31210.27 7271.55 3.03
12/09/27 18:06:00 31209.59 7273.30 2.90
12/09/27 18:09:00 31209.39 7272.96 2.76
12/09/27 18:12:00 31208.71 7274.71 2.62
12/09/27 18:15:00 31208.50 7274.38 2.48
12/09/27 18:18:00 31207.82 7276.13 2.34
12/09/27 18:21:00 31207.62 7275.78 2.20
12/09/27 18:24:00 31206.94 7277.53 2.07
12/09/27 18:27:00 31206.74 7277.20 1.93
12/09/27 18:30:00 31206.05 7278.95 1.79
12/09/27 18:33:00 31205.85 7278.62 1.65
12/09/27 18:36:00 31205.17 7280.37 1.51
12/09/27 18:39:00 31204.97 7280.03 1.38
12/09/27 18:42:00 31204.28 7281.78 1.24
12/09/27 18:45:00 31204.08 7281.45 1.10
12/09/27 18:48:00 31203.88 7281.12 0.96
12/09/27 18:51:00 31203.20 7282.87 0.82
12/09/27 18:54:00 31203.00 7282.52 0.69
12/09/27 18:57:00 31202.31 7284.27 0.55
12/09/27 19:00:00 31202.12 7283.94 0.41
12/09/27 19:03:00 31201.43 7285.69 0.27
12/09/27 19:06:00 31201.23 7285.35 0.13
12/09/27 19:09:00 31200.55 7287.10 -0.00
12/09/27 19:12:00 31200.35 7286.76 -0.14
12/09/27 19:15:00 31199.66 7288.51 -0.28
12/09/27 19:18:00 31199.46 7288.17 -0.42
12/09/27 19:21:00 31198.78 7289.92 -0.56
12/09/27 19:24:00 31198.58 7289.58 -0.70
12/09/27 19:27:00 31197.89 7291.33 -0.83
12/09/27 19:30:00 31197.70 7290.99 -0.97
12/09/27 19:33:00 31197.49 7290.65 -1.11
12/09/27 19:36:00 31196.81 7292.40 -1.25
12/09/27 19:39:00 31196.60 7292.07 -1.39
12/09/27 19:42:00 31195.92 7293.82 -1.52
12/09/27 19:45:00 31195.72 7293.48 -1.66
12/09/27 19:48:00 31195.04 7295.23 -1.80
12/09/27 19:51:00 31194.83 7294.89 -1.94
12/09/27 19:54:00 31194.15 7296.64 -2.08
12/09/27 19:57:00 31193.95 7296.31 -2.21
12/09/27 20:00:00 31193.26 7298.06 -2.35
12/09/27 20:03:00 31193.06 7297.71 -2.49
12/09/27 20:06:00 31192.37 7299.46 -2.63
12/09/27 20:09:00 31192.17 7299.12 -2.77
12/09/27 20:12:00 31191.49 7300.87 -2.91
12/09/27 20:15:00 31191.28 7300.54 -3.04
12/09/27 20:18:00 31191.08 7300.20 -3.18
12/09/27 20:21:00 31190.39 7301.95 -3.32
12/09/27 20:24:00 31190.19 7301.60 -3.46
12/09/27 20:27:00 31189.51 7303.35 -3.60
12/09/27 20:30:00 31189.31 7303.01 -3.73
12/09/27 20:33:00 31188.62 7304.76 -3.87
12/09/27 20:36:00 31188.42 7304.42 -4.01
12/09/27 20:39:00 31187.73 7306.17 -4.15
12/09/27 20:42:00 31187.54 7305.82 -4.29
12/09/27 20:45:00 31186.85 7307.57 -4.42
12/09/27 20:48:00 31186.65 7307.24 -4.56
12/09/27 20:51:00 31185.96 7308.98 -4.70
12/09/27 20:54:00 31185.75 7308.65 -4.84
12/09/27 20:57:00 31185.06 7310.40 -4.98
12/09/27 21:00:00 31184.87 7310.04 -5.11
12/09/27 21:03:00 31184.66 7309.72 -5.25
12/09/27 21:06:00 31183.97 7311.46 -5.39
12/09/27 21:09:00 31183.77 7311.13 -5.53
12/09/27 21:12:00 31183.08 7312.88 -5.67
12/09/27 21:15:00 31182.89 7312.53 -5.81
12/09/27 21:18:00 31182.20 7314.28 -5.94
12/09/27 21:21:00 31182.00 7313.94 -6.08
12/09/27 21:24:00 31181.31 7315.69 -6.22
12/09/27 21:27:00 31181.11 7315.35 -6.36
12/09/27 21:30:00 31180.42 7317.09 -6.50
12/09/27 21:33:00 31180.22 7316.75 -6.63
12/09/27 21:36:00 31179.53 7318.49 -6.77
12/09/27 21:39:00 31179.33 7318.15 -6.91
12/09/27 21:42:00 31178.64 7319.90 -7.05
12/09/27 21:45:00 31178.43 7319.56 -7.19
12/09/27 21:48:00 31178.24 7319.22 -7.32
12/09/27 21:51:00 31177.54 7320.97 -7.46
12/09/27 21:54:00 31177.35 7320.62 -7.60
12/09/27 21:57:00 31176.65 7322.37 -7.74
12/09/27 22:00:00 31176.45 7322.04 -7.88
12/09/27 22:03:00 31175.77 7323.78 -8.02
12/09/27 22:06:00 31175.57 7323.43 -8.15
12/09/27 22:09:00 31174.88 7325.17 -8.29
12/09/27 22:12:00 31174.67 7324.84 -8.43
12/09/27 22:15:00 31173.98 7326.58 -8.57
12/09/27 22:18:00 31173.78 7326.25 -8.71
12/09/27 22:21:00 31173.09 7327.99 -8.84
12/09/27 22:24:00 31172.89 7327.64 -8.98
12/09/27 22:27:00 31172.20 7329.39 -9.12
12/09/27 22:30:00 31171.99 7329.06 -9.26
12/09/27 22:33:00 31171.79 7328.72 -9.40
12/09/27 22:36:00 31171.10 7330.46 -9.53
12/09/27 22:39:00 31170.90 7330.11 -9.67
12/09/27 22:42:00 31170.21 7331.86 -9.81
12/09/27 22:45:00 31170.01 7331.52 -9.95
12/09/27 22:48:00 31169.32 7333.27 -10.09
12/09/27 22:51:00 31169.11 7332.93 -10.23
12/09/27 22:54:00 31168.42 7334.67 -10.36
12/09/27 22:57:00 31168.22 7334.33 -10.50
12/09/27 23:00:00 31167.53 7336.07 -10.64
12/09/27 23:03:00 31167.33 7335.72 -10.78
12/09/27 23:06:00 31166.64 7337.47 -10.92
12/09/27 23:09:00 31166.44 7337.13 -11.05
12/09/27 23:12:00 31165.74 7338.88 -11.19
12/09/27 23:15:00 31165.55 7338.53 -11.33
12/09/27 23:18:00 31165.34 7338.19 -11.47
12/09/27 23:21:00 31164.65 7339.93 -11.61
12/09/27 23:24:00 31164.44 7339.60 -11.75
12/09/27 23:27:00 31163.75 7341.34 -11.88
12/09/27 23:30:00 31163.55 7340.99 -12.02
12/09/27 23:33:00 31162.86 7342.73 -12.16
12/09/27 23:36:00 31162.66 7342.39 -12.30
12/09/27 23:39:00 31161.96 7344.13 -12.44
12/09/27 23:42:00 31161.77 7343.80 -12.57
12/09/27 23:45:00 31161.07 7345.54 -12.71
12/09/27 23:48:00 31160.87 7345.19 -12.85
12/09/27 23:51:00 31160.18 7346.93 -12.99
12/09/27 23:54:00 31159.97 7346.60 -13.13
12/09/27 23:57:00 31159.28 7348.34 -13.26
12/09/28 00:00:00 31159.08 7348.00 -13.40
12/09/28 00:03:00 31158.88 7347.65 -13.54
12/09/28 00:06:00 31158.19 7349.39 -13.68
12/09/28 00:09:00 31157.98 7349.06 -13.82
12/09/28 00:12:00 31157.29 7350.80 -13.95
12/09/28 00:15:00 31157.09 7350.46 -14.09
12/09/28 00:18:00 31156.39 7352.20 -14.23
12/09/28 00:21:00 31156.19 7351.86 -14.37
12/09/28 00:24:00 31155.49 7353.60 -14.51
12/09/28 00:27:00 31155.29 7353.25 -14.65
12/09/28 00:30:00 31154.60 7354.99 -14.78
12/09/28 00:33:00 31154.39 7354.66 -14.92
12/09/28 00:36:00 31153.70 7356.40 -15.06
12/09/28 00:39:00 31153.50 7356.06 -15.20
12/09/28 00:42:00 31152.80 7357.80 -15.34
12/09/28 00:45:00 31152.61 7357.45 -15.47
12/09/28 00:48:00 31152.40 7357.11 -15.61
12/09/28 00:51:00 31151.71 7358.85 -15.75
12/09/28 00:54:00 31151.50 7358.51 -15.89
12/09/28 00:57:00 31150.80 7360.25 -16.03
12/09/28 01:00:00 31150.60 7359.90 -16.16
12/09/28 01:03:00 31149.91 7361.64 -16.30
12/09/28 01:06:00 31149.71 7361.30 -16.44
12/09/28 01:09:00 31149.02 7363.04 -16.58
12/09/28 01:12:00 31148.81 7362.69 -16.72
12/09/28 01:15:00 31148.12 7364.44 -16.85
12/09/28 01:18:00 31147.91 7364.09 -16.99
12/09/28 01:21:00 31147.22 7365.83 -17.13
12/09/28 01:24:00 31147.02 7365.49 -17.27
12/09/28 01:27:00 31146.32 7367.23 -17.41
12/09/28 01:30:00 31146.12 7366.89 -17.54
12/09/28 01:33:00 31145.91 7366.54 -17.68
12/09/28 01:36:00 31145.22 7368.28 -17.82
12/09/28 01:39:00 31145.01 7367.93 -17.96
12/09/28 01:42:00 31144.32 7369.67 -18.10
12/09/28 01:45:00 31144.11 7369.33 -18.24
12/09/28 01:48:00 31143.42 7371.07 -18.37
12/09/28 01:51:00 31143.22 7370.72 -18.51
12/09/28 01:54:00 31142.52 7372.46 -18.65
12/09/28 01:57:00 31142.32 7372.12 -18.79
12/09/28 02:00:00 31141.62 7373.86 -18.93
12/09/28 02:03:00 31141.42 7373.52 -19.06
12/09/28 02:06:00 31140.72 7375.26 -19.20
12/09/28 02:09:00 31140.52 7374.90 -19.34
12/09/28 02:12:00 31139.83 7376.64 -19.48
12/09/28 02:15:00 31139.62 7376.31 -19.62
12/09/28 02:18:00 31139.41 7375.97 -19.75
12/09/28 02:21:00 31138.72 7377.71 -19.89
12/09/28 02:24:00 31138.51 7377.36 -20.03
12/09/28 02:27:00 31137.81 7379.10 -20.17
12/09/28 02:30:00 31137.61 7378.75 -20.31
12/09/28 02:33:00 31136.91 7380.49 -20.44
12/09/28 02:36:00 31136.71 7380.15 -20.58
12/09/28 02:39:00 31136.02 7381.88 -20.72
12/09/28 02:42:00 31135.81 7381.54 -20.86
12/09/28 02:45:00 31135.11 7383.28 -21.00
12/09/28 02:48:00 31134.91 7382.93 -21.14
12/09/28 02:51:00 31134.21 7384.67 -21.27
12/09/28 02:54:00 31134.01 7384.33 -21.41
12/09/28 02:57:00 31133.31 7386.07 -21.55
12/09/28 03:00:00 31133.11 7385.71 -21.69
12/09/28 03:03:00 31132.91 7385.37 -21.83
12/09/28 03:06:00 31132.21 7387.11 -21.96
12/09/28 03:09:00 31132.00 7386.77 -22.10
12/09/28 03:12:00 31131.30 7388.50 -22.24
12/09/28 03:15:00 31131.10 7388.15 -22.38
12/09/28 03:18:00 31130.40 7389.89 -22.52
12/09/28 03:21:00 31130.20 7389.55 -22.65
12/09/28 03:24:00 31129.49 7391.29 -22.79
12/09/28 03:27:00 31129.29 7390.94 -22.93
12/09/28 03:30:00 31128.59 7392.68 -23.07
12/09/28 03:33:00 31128.39 7392.32 -23.21
12/09/28 03:36:00 31127.69 7394.06 -23.35
12/09/28 03:39:00 31127.49 7393.72 -23.48
12/09/28 03:42:00 31126.79 7395.46 -23.62
12/09/28 03:45:00 31126.59 7395.11 -23.76
12/09/28 03:48:00 31126.38 7394.76 -23.90
12/09/28 03:51:00 31125.68 7396.50 -24.04
12/09/28 03:54:00 31125.48 7396.15 -24.17
12/09/28 03:57:00 31124.78 7397.89 -24.31
12/09/28 04:00:00 31124.58 7397.54 -24.45
12/09/28 04:03:00 31123.87 7399.28 -24.59
12/09/28 04:06:00 31123.67 7398.93 -24.73
12/09/28 04:09:00 31122.97 7400.67 -24.86
12/09/28 04:12:00 31122.77 7400.32 -25.00
12/09/28 04:15:00 31122.06 7402.05 -25.14
12/09/28 04:18:00 31121.86 7401.71 -25.28
12/09/28 04:21:00 31121.16 7403.45 -25.42
12/09/28 04:24:00 31120.96 7403.10 -25.55
12/09/28 04:27:00 31120.26 7404.84 -25.69
12/09/28 04:30:00 31120.06 7404.48 -25.83
12/09/28 04:33:00 31119.85 7404.14 -25.97
12/09/28 04:36:00 31119.15 7405.88 -26.11
12/09/28 04:39:00 31118.94 7405.53 -26.25
12/09/28 04:42:00 31118.24 7407.26 -26.38
12/09/28 04:45:00 31118.04 7406.92 -26.52
12/09/28 04:48:00 31117.34 7408.65 -26.66
12/09/28 04:51:00 31117.13 7408.30 -26.80
12/09/28 04:54:00 31116.43 7410.03 -26.94
12/09/28 04:57:00 31116.22 7409.69 -27.07
12/09/28 05:00:00 31115.53 7411.43 -27.21
12/09/28 05:03:00 31115.32 7411.08 -27.35
12/09/28 05:06:00 31114.62 7412.81 -27.49
12/09/28 05:09:00 31114.42 7412.46 -27.63
12/09/28 05:12:00 31113.72 7414.20 -27.76
12/09/28 05:15:00 31113.51 7413.85 -27.90
12/09/28 05:18:00 31113.31 7413.49 -28.04
12/09/28 05:21:00 31112.60 7415.23 -28.18
12/09/28 05:24:00 31112.40 7414.89 -28.32
12/09/28 05:27:00 31111.70 7416.62 -28.45
12/09/28 05:30:00 31111.49 7416.29 -28.59
12/09/28 05:33:00 31110.79 7418.02 -28.73
12/09/28 05:36:00 31110.58 7417.67 -28.87
12/09/28 05:39:00 31109.88 7419.40 -29.01
12/09/28 05:42:00 31109.68 7419.05 -29.14
12/09/28 05:45:00 31108.98 7420.79 -29.28
12/09/28 05:48:00 31108.77 7420.45 -29.42
12/09/28 05:51:00 31108.07 7422.18 -29.56
12/09/28 05:54:00 31107.86 7421.82 -29.70
12/09/28 05:57:00 31107.16 7423.55 -29.84
12/09/28 06:00:00 31106.95 7423.21 -29.97
12/09/28 06:03:00 31106.75 7422.86 -30.11
12/09/28 06:06:00 31106.04 7424.60 -30.25
12/09/28 06:09:00 31105.84 7424.24 -30.39
12/09/28 06:12:00 31105.13 7425.97 -30.53
12/09/28 06:15:00 31104.93 7425.62 -30.66
12/09/28 06:18:00 31104.23 7427.36 -30.80
12/09/28 06:21:00 31104.02 7427.01 -30.94
12/09/28 06:24:00 31103.32 7428.75 -31.08
12/09/28 06:27:00 31103.12 7428.40 -31.22
12/09/28 06:30:00 31102.41 7430.13 -31.35
12/09/28 06:33:00 31102.21 7429.78 -31.49
12/09/28 06:36:00 31101.50 7431.51 -31.63
12/09/28 06:39:00 31101.29 7431.17 -31.77
12/09/28 06:42:00 31100.59 7432.90 -31.91
12/09/28 06:45:00 31100.39 7432.54 -32.04
12/09/28 06:48:00 31100.18 7432.20 -32.18
12/09/28 06:51:00 31099.48 7433.93 -32.32
12/09/28 06:54:00 31099.27 7433.58 -32.46
12/09/28 06:57:00 31098.57 7435.32 -32.60
12/09/28 07:00:00 31098.36 7434.95 -32.73
12/09/28 07:03:00 31097.66 7436.68 -32.87
12/09/28 07:06:00 31097.46 7436.34 -33.01
12/09/28 07:09:00 31096.75 7438.07 -33.15
12/09/28 07:12:00 31096.54 7437.72 -33.29
12/09/28 07:15:00 31095.84 7439.45 -33.42
12/09/28 07:18:00 31095.63 7439.10 -33.56
12/09/28 07:21:00 31094.93 7440.83 -33.70
12/09/28 07:24:00 31094.71 7440.48 -33.84
12/09/28 07:27:00 31094.02 7442.22 -33.98
12/09/28 07:30:00 31093.81 7441.87 -34.11
12/09/28 07:33:00 31093.60 7441.51 -34.25
12/09/28 07:36:00 31092.90 7443.25 -34.39
12/09/28 07:39:00 31092.69 7442.89 -34.53
12/09/28 07:42:00 31091.98 7444.62 -34.67
12/09/28 07:45:00 31091.78 7444.28 -34.81
12/09/28 07:48:00 31091.07 7446.01 -34.94
12/09/28 07:51:00 31090.88 7445.65 -35.08
12/09/28 07:54:00 31090.17 7447.38 -35.22
12/09/28 07:57:00 31089.96 7447.03 -35.36
12/09/28 08:00:00 31089.26 7448.76 -35.50
12/09/28 08:03:00 31089.04 7448.42 -35.63
12/09/28 08:06:00 31088.34 7450.15 -35.77
12/09/28 08:09:00 31088.13 7449.79 -35.91
12/09/28 08:12:00 31087.43 7451.52 -36.05
12/09/28 08:15:00 31087.22 7451.17 -36.19
12/09/28 08:18:00 31087.01 7450.82 -36.32
12/09/28 08:21:00 31086.30 7452.55 -36.46
12/09/28 08:24:00 31086.10 7452.20 -36.60
12/09/28 08:27:00 31085.39 7453.93 -36.74
12/09/28 08:30:00 31085.19 7453.58 -36.88
12/09/28 08:33:00 31084.48 7455.31 -37.01
12/09/28 08:36:00 31084.27 7454.96 -37.15
12/09/28 08:39:00 31083.57 7456.69 -37.29
12/09/28 08:42:00 31083.36 7456.34 -37.43
12/09/28 08:45:00 31082.66 7458.07 -37.57
12/09/28 08:48:00 31082.45 7457.71 -37.70
12/09/28 08:51:00 31081.74 7459.44 -37.84
12/09/28 08:54:00 31081.53 7459.09 -37.98
12/09/28 08:57:00 31080.82 7460.82 -38.12
12/09/28 09:00:00 31080.62 7460.48 -38.26
12/09/28 09:03:00 31080.41 7460.11 -38.39
12/09/28 09:06:00 31079.70 7461.84 -38.53
12/09/28 09:09:00 31079.49 7461.50 -38.67
12/09/28 09:12:00 31078.79 7463.22 -38.81
12/09/28 09:15:00 31078.58 7462.87 -38.95
12/09/28 09:18:00 31077.87 7464.60 -39.08
12/09/28 09:21:00 31077.67 7464.25 -39.22
12/09/28 09:24:00 31076.96 7465.97 -39.36
12/09/28 09:27:00 31076.75 7465.62 -39.50
12/09/28 09:30:00 31076.04 7467.35 -39.64
12/09/28 09:33:00 31075.83 7467.00 -39.77
12/09/28 09:36:00 31075.13 7468.73 -39.91
12/09/28 09:39:00 31074.92 7468.37 -40.05
12/09/28 09:42:00 31074.21 7470.10 -40.19
12/09/28 09:45:00 31074.01 7469.75 -40.33
12/09/28 09:48:00 31073.80 7469.40 -40.47
12/09/28 09:51:00 31073.09 7471.12 -40.60
12/09/28 09:54:00 31072.88 7470.77 -40.74
12/09/28 09:57:00 31072.18 7472.50 -40.88
12/09/28 10:00:00 31071.97 7472.15 -41.02
12/09/28 10:03:00 31071.26 7473.87 -41.16
12/09/28 10:06:00 31071.05 7473.53 -41.29
12/09/28 10:09:00 31070.34 7475.25 -41.43
12/09/28 10:12:00 31070.13 7474.89 -41.57
12/09/28 10:15:00 31069.42 7476.62 -41.71
12/09/28 10:18:00 31069.22 7476.27 -41.85
12/09/28 10:21:00 31068.51 7477.99 -41.98
12/09/28 10:24:00 31068.30 7477.65 -42.12
12/09/28 10:27:00 31067.59 7479.37 -42.26
12/09/28 10:30:00 31067.39 7479.01 -42.40
12/09/28 10:33:00 31067.17 7478.67 -42.54
12/09/28 10:36:00 31066.46 7480.39 -42.67
12/09/28 10:39:00 31066.26 7480.03 -42.81
12/09/28 10:42:00 31065.55 7481.76 -42.95
12/09/28 10:45:00 31065.34 7481.40 -43.09
12/09/28 10:48:00 31064.63 7483.13 -43.23
12/09/28 10:51:00 31064.42 7482.78 -43.36
12/09/28 10:54:00 31063.71 7484.50 -43.50
12/09/28 10:57:00 31063.50 7484.16 -43.64
12/09/28 11:00:00 31062.79 7485.88 -43.78
12/09/28 11:03:00 31062.58 7485.52 -43.92
12/09/28 11:06:00 31061.88 7487.25 -44.05
12/09/28 11:09:00 31061.67 7486.89 -44.19
12/09/28 11:12:00 31060.96 7488.62 -44.33
12/09/28 11:15:00 31060.75 7488.27 -44.47
12/09/28 11:18:00 31060.54 7487.91 -44.61
12/09/28 11:21:00 31059.83 7489.63 -44.74
12/09/28 11:24:00 31059.62 7489.28 -44.88
12/09/28 11:27:00 31058.91 7491.01 -45.02
12/09/28 11:30:00 31058.70 7490.66 -45.16
12/09/28 11:33:00 31057.99 7492.38 -45.30
12/09/28 11:36:00 31057.78 7492.02 -45.43
12/09/28 11:39:00 31057.07 7493.75 -45.57
12/09/28 11:42:00 31056.86 7493.40 -45.71
12/09/28 11:45:00 31056.15 7495.12 -45.85
12/09/28 11:48:00 31055.94 7494.76 -45.99
12/09/28 11:51:00 31055.23 7496.49 -46.12
12/09/28 11:54:00 31055.03 7496.12 -46.26
12/09/28 11:57:00 31054.31 7497.85 -46.40
12/09/28 12:00:00 31054.11 7497.49 -46.54
12/09/28 12:03:00 31053.89 7497.15 -46.68
12/09/28 12:06:00 31053.18 7498.87 -46.81
12/09/28 12:09:00 31052.97 7498.51 -46.95
12/09/28 12:12:00 31052.26 7500.24 -47.09
12/09/28 12:15:00 31052.05 7499.88 -47.23
12/09/28 12:18:00 31051.34 7501.60 -47.37
12/09/28 12:21:00 31051.13 7501.25 -47.50
12/09/28 12:24:00 31050.42 7502.98 -47.64
12/09/28 12:27:00 31050.21 7502.62 -47.78
12/09/28 12:30:00 31049.50 7504.34 -47.92
12/09/28 12:33:00 31049.29 7503.99 -48.06
12/09/28 12:36:00 31048.58 7505.71 -48.19
12/09/28 12:39:00 31048.37 7505.36 -48.33
12/09/28 12:42:00 31047.66 7507.08 -48.47
12/09/28 12:45:00 31047.45 7506.72 -48.61
12/09/28 12:48:00 31047.24 7506.37 -48.75
12/09/28 12:51:00 31046.53 7508.09 -48.88
12/09/28 12:54:00 31046.32 7507.73 -49.02
12/09/28 12:57:00 31045.60 7509.45 -49.16
12/09/28 13:00:00 31045.39 7509.10 -49.30
12/09/28 13:03:00 31044.68 7510.83 -49.44
12/09/28 13:06:00 31044.47 7510.47 -49.57
12/09/28 13:09:00 31043.76 7512.19 -49.71
12/09/28 13:12:00 31043.55 7511.84 -49.85
12/09/28 13:15:00 31042.83 7513.56 -49.99
12/09/28 13:18:00 31042.62 7513.21 -50.13
12/09/28 13:21:00 31041.91 7514.93 -50.26
12/09/28 13:24:00 31041.70 7514.56 -50.40
12/09/28 13:27:00 31040.99 7516.28 -50.54
12/09/28 13:30:00 31040.78 7515.93 -50.68
12/09/28 13:33:00 31040.56 7515.59 -50.82
12/09/28 13:36:00 31039.85 7517.31 -50.95
12/09/28 13:39:00 31039.64 7516.94 -51.09
12/09/28 13:42:00 31038.93 7518.66 -51.23
12/09/28 13:45:00 31038.71 7518.31 -51.37
12/09/28 13:48:00 31038.00 7520.03 -51.51
12/09/28 13:51:00 31037.79 7519.67 -51.64
12/09/28 13:54:00 31037.08 7521.40 -51.78
12/09/28 13:57:00 31036.87 7521.04 -51.92
12/09/28 14:00:00 31036.16 7522.76 -52.06
12/09/28 14:03:00 31035.95 7522.39 -52.20
12/09/28 14:06:00 31035.23 7524.12 -52.33
12/09/28 14:09:00 31035.03 7523.77 -52.47
12/09/28 14:12:00 31034.31 7525.49 -52.61
12/09/28 14:15:00 31034.10 7525.13 -52.75
12/09/28 14:18:00 31033.89 7524.77 -52.89
12/09/28 14:21:00 31033.17 7526.49 -53.02
12/09/28 14:24:00 31032.96 7526.14 -53.16
12/09/28 14:27:00 31032.25 7527.86 -53.30
12/09/28 14:30:00 31032.04 7527.49 -53.44
12/09/28 14:33:00 31031.32 7529.21 -53.58
12/09/28 14:36:00 31031.11 7528.86 -53.71
12/09/28 14:39:00 31030.40 7530.58 -53.85
12/09/28 14:42:00 31030.18 7530.23 -53.99
12/09/28 14:45:00 31029.46 7531.95 -54.13
12/09/28 14:48:00 31029.26 7531.58 -54.27
12/09/28 14:51:00 31028.55 7533.30 -54.40
12/09/28 14:54:00 31028.33 7532.95 -54.54
12/09/28 14:57:00 31027.62 7534.67 -54.68
12/09/28 15:00:00 31027.41 7534.31 -54.82
12/09/28 15:03:00 31027.19 7533.96 -54.96
12/09/28 15:06:00 31026.48 7535.68 -55.09
12/09/28 15:09:00 31026.27 7535.30 -55.23
12/09/28 15:12:00 31025.56 7537.02 -55.37
12/09/28 15:15:00 31025.34 7536.67 -55.51
12/09/28 15:18:00 31024.62 7538.39 -55.65
12/09/28 15:21:00 31024.41 7538.03 -55.78
12/09/28 15:24:00 31023.70 7539.75 -55.92
12/09/28 15:27:00 31023.49 7539.39 -56.06
12/09/28 15:30:00 31022.78 7541.11 -56.20
12/09/28 15:33:00 31022.56 7540.76 -56.34
12/09/28 15:36:00 31021.84 7542.47 -56.47
12/09/28 15:39:00 31021.63 7542.11 -56.61
12/09/28 15:42:00 31020.92 7543.82 -56.75
12/09/28 15:45:00 31020.70 7543.47 -56.89
12/09/28 15:48:00 31020.49 7543.12 -57.03
12/09/28 15:51:00 31019.78 7544.84 -57.16
12/09/28 15:54:00 31019.57 7544.47 -57.30
12/09/28 15:57:00 31018.85 7546.19 -57.44
12/09/28 16:00:00 31018.64 7545.84 -57.58
12/09/28 16:03:00 31017.92 7547.55 -57.72
12/09/28 16:06:00 31017.71 7547.20 -57.85
12/09/28 16:09:00 31016.99 7548.91 -57.99
12/09/28 16:12:00 31016.78 7548.55 -58.13
12/09/28 16:15:00 31016.06 7550.27 -58.27
12/09/28 16:18:00 31015.85 7549.91 -58.40
12/09/28 16:21:00 31015.13 7551.63 -58.54
12/09/28 16:24:00 31014.92 7551.27 -58.68
12/09/28 16:27:00 31014.20 7552.99 -58.82
12/09/28 16:30:00 31013.99 7552.63 -58.96
12/09/28 16:33:00 31013.78 7552.26 -59.09
12/09/28 16:36:00 31013.07 7553.98 -59.23
12/09/28 16:39:00 31012.85 7553.63 -59.37
12/09/28 16:42:00 31012.13 7555.35 -59.51
12/09/28 16:45:00 31011.92 7554.99 -59.65
12/09/28 16:48:00 31011.20 7556.71 -59.78
12/09/28 16:51:00 31010.99 7556.34 -59.92
12/09/28 16:54:00 31010.27 7558.05 -60.06
12/09/28 16:57:00 31010.06 7557.70 -60.20
12/09/28 17:00:00 31009.34 7559.42 -60.34
12/09/28 17:03:00 31009.13 7559.06 -60.47
12/09/28 17:06:00 31008.41 7560.77 -60.61
12/09/28 17:09:00 31008.20 7560.42 -60.75
12/09/28 17:12:00 31007.48 7562.13 -60.89
12/09/28 17:15:00 31007.27 7561.76 -61.03
12/09/28 17:18:00 31007.06 7561.41 -61.16
12/09/28 17:21:00 31006.34 7563.12 -61.30
12/09/28 17:24:00 31006.12 7562.76 -61.44
12/09/28 17:27:00 31005.41 7564.48 -61.58
12/09/28 17:30:00 31005.19 7564.12 -61.72
12/09/28 17:33:00 31004.47 7565.83 -61.85
12/09/28 17:36:00 31004.26 7565.47 -61.99
12/09/28 17:39:00 31003.54 7567.19 -62.13
12/09/28 17:42:00 31003.33 7566.82 -62.27
12/09/28 17:45:00 31002.61 7568.54 -62.40
12/09/28 17:48:00 31002.40 7568.18 -62.54
12/09/28 17:51:00 31001.68 7569.90 -62.68
12/09/28 17:54:00 31001.46 7569.54 -62.82
12/09/28 17:57:00 31000.74 7571.25 -62.96
12/09/28 18:00:00 31000.53 7570.88 -63.09
12/09/28 18:03:00 31000.32 7570.53 -63.23
12/09/28 18:06:00 30999.60 7572.25 -63.37
12/09/28 18:09:00 30999.38 7571.89 -63.51
12/09/28 18:12:00 30998.67 7573.60 -63.65
12/09/28 18:15:00 30998.46 7573.23 -63.78
12/09/28 18:18:00 30997.74 7574.95 -63.92
12/09/28 18:21:00 30997.52 7574.59 -64.06
12/09/28 18:24:00 30996.80 7576.30 -64.20
12/09/28 18:27:00 30996.59 7575.95 -64.34
12/09/28 18:30:00 30995.87 7577.66 -64.47
12/09/28 18:33:00 30995.65 7577.29 -64.61
12/09/28 18:36:00 30994.93 7579.01 -64.75
12/09/28 18:39:00 30994.72 7578.65 -64.89
12/09/28 18:42:00 30994.00 7580.36 -65.03
12/09/28 18:45:00 30993.78 7580.01 -65.16
12/09/28 18:48:00 30993.57 7579.64 -65.30
12/09/28 18:51:00 30992.85 7581.35 -65.44
12/09/28 18:54:00 30992.64 7580.98 -65.58
12/09/28 18:57:00 30991.92 7582.70 -65.71
12/09/28 19:00:00 30991.70 7582.34 -65.85
12/09/28 19:03:00 30990.98 7584.06 -65.99
12/09/28 19:06:00 30990.77 7583.69 -66.13
12/09/28 19:09:00 30990.05 7585.40 -66.27
12/09/28 19:12:00 30989.84 7585.04 -66.40
12/09/28 19:15:00 30989.12 7586.75 -66.54
12/09/28 19:18:00 30988.90 7586.39 -66.68
12/09/28 19:21:00 30988.18 7588.10 -66.82
12/09/28 19:24:00 30987.96 7587.74 -66.96
12/09/28 19:27:00 30987.24 7589.45 -67.09
12/09/28 19:30:00 30987.03 7589.09 -67.23
12/09/28 19:33:00 30986.82 7588.73 -67.37
12/09/28 19:36:00 30986.10 7590.44 -67.51
12/09/28 19:39:00 30985.88 7590.08 -67.65
12/09/28 19:42:00 30985.15 7591.79 -67.78
12/09/28 19:45:00 30984.94 7591.43 -67.92
12/09/28 19:48:00 30984.22 7593.14 -68.06
12/09/28 19:51:00 30984.01 7592.78 -68.20
12/09/28 19:54:00 30983.29 7594.49 -68.34
12/09/28 19:57:00 30983.07 7594.12 -68.47
12/09/28 20:00:00 30982.35 7595.83 -68.61
12/09/28 20:03:00 30982.13 7595.48 -68.75
12/09/28 20:06:00 30981.41 7597.19 -68.89
12/09/28 20:09:00 30981.19 7596.84 -69.02
12/09/28 20:12:00 30980.47 7598.55 -69.16
12/09/28 20:15:00 30980.26 7598.17 -69.30
12/09/28 20:18:00 30980.05 7597.81 -69.44
12/09/28 20:21:00 30979.33 7599.52 -69.58
12/09/28 20:24:00 30979.11 7599.16 -69.71
12/09/28 20:27:00 30978.38 7600.87 -69.85
12/09/28 20:30:00 30978.17 7600.50 -69.99
12/09/28 20:33:00 30977.45 7602.21 -70.13
12/09/28 20:36:00 30977.24 7601.85 -70.26
12/09/28 20:39:00 30976.51 7603.56 -70.40
12/09/28 20:42:00 30976.29 7603.20 -70.54
12/09/28 20:45:00 30975.57 7604.91 -70.68
12/09/28 20:48:00 30975.36 7604.55 -70.82
12/09/28 20:51:00 30974.63 7606.26 -70.95
12/09/28 20:54:00 30974.42 7605.89 -71.09
12/09/28 20:57:00 30973.70 7607.60 -71.23
12/09/28 21:00:00 30973.48 7607.24 -71.37
12/09/28 21:03:00 30973.26 7606.88 -71.51
12/09/28 21:06:00 30972.54 7608.59 -71.64
12/09/28 21:09:00 30972.33 7608.22 -71.78
12/09/28 21:12:00 30971.60 7609.93 -71.92
12/09/28 21:15:00 30971.38 7609.57 -72.06
12/09/28 21:18:00 30970.66 7611.28 -72.20
12/09/28 21:21:00 30970.45 7610.92 -72.33
12/09/28 21:24:00 30969.72 7612.63 -72.47
12/09/28 21:27:00 30969.51 7612.26 -72.61
12/09/28 21:30:00 30968.79 7613.97 -72.75
12/09/28 21:33:00 30968.57 7613.61 -72.88
12/09/28 21:36:00 30967.84 7615.32 -73.02
12/09/28 21:39:00 30967.63 7614.95 -73.16
12/09/28 21:42:00 30966.91 7616.66 -73.30
12/09/28 21:45:00 30966.69 7616.29 -73.44
12/09/28 21:48:00 30966.48 7615.93 -73.57
12/09/28 21:51:00 30965.75 7617.64 -73.71
12/09/28 21:54:00 30965.53 7617.28 -73.85
12/09/28 21:57:00 30964.81 7618.99 -73.99
12/09/28 22:00:00 30964.59 7618.61 -74.13
12/09/28 22:03:00 30963.87 7620.32 -74.26
12/09/28 22:06:00 30963.65 7619.96 -74.40
12/09/28 22:09:00 30962.93 7621.67 -74.54
12/09/28 22:12:00 30962.71 7621.30 -74.68
12/09/28 22:15:00 30961.98 7623.01 -74.81
12/09/28 22:18:00 30961.77 7622.65 -74.95
12/09/28 22:21:00 30961.05 7624.36 -75.09
12/09/28 22:24:00 30960.83 7623.99 -75.23
12/09/28 22:27:00 30960.10 7625.70 -75.37
12/09/28 22:30:00 30959.89 7625.33 -75.50
12/09/28 22:33:00 30959.67 7624.97 -75.64
12/09/28 22:36:00 30958.94 7626.68 -75.78
12/09/28 22:39:00 30958.73 7626.31 -75.92
12/09/28 22:42:00 30958.01 7628.01 -76.06
12/09/28 22:45:00 30957.79 7627.65 -76.19
12/09/28 22:48:00 30957.06 7629.36 -76.33
12/09/28 22:51:00 30956.85 7628.98 -76.47
12/09/28 22:54:00 30956.12 7630.69 -76.61
12/09/28 22:57:00 30955.91 7630.33 -76.74
12/09/28 23:00:00 30955.18 7632.04 -76.88
12/09/28 23:03:00 30954.96 7631.68 -77.02
12/09/28 23:06:00 30954.23 7633.38 -77.16
12/09/28 23:09:00 30954.02 7633.01 -77.30
12/09/28 23:12:00 30953.29 7634.72 -77.43
12/09/28 23:15:00 30953.07 7634.36 -77.57
12/09/28 23:18:00 30952.86 7633.99 -77.71
12/09/28 23:21:00 30952.13 7635.69 -77.85
12/09/28 23:24:00 30951.92 7635.33 -77.98
12/09/28 23:27:00 30951.19 7637.03 -78.12
12/09/28 23:30:00 30950.97 7636.68 -78.26
12/09/28 23:33:00 30950.25 7638.38 -78.40
12/09/28 23:36:00 30950.03 7638.01 -78.54
12/09/28 23:39:00 30949.30 7639.72 -78.67
12/09/28 23:42:00 30949.08 7639.35 -78.81
12/09/28 23:45:00 30948.36 7641.06 -78.95
12/09/28 23:48:00 30948.14 7640.69 -79.09
12/09/28 23:51:00 30947.41 7642.40 -79.22
12/09/28 23:54:00 30947.20 7642.02 -79.36
12/09/28 23:57:00 30946.47 7643.73 -79.50
12/09/29 00:00:00 30946.25 7643.35 -79.64
12/09/29 00:03:00 30946.04 7643.00 -79.78
12/09/29 00:06:00 30945.31 7644.70 -79.91
12/09/29 00:09:00 30945.09 7644.34 -80.05
12/09/29 00:12:00 30944.36 7646.05 -80.19
12/09/29 00:15:00 30944.15 7645.67 -80.33
12/09/29 00:18:00 30943.42 7647.37 -80.47
12/09/29 00:21:00 30943.20 7647.01 -80.60
12/09/29 00:24:00 30942.47 7648.72 -80.74
12/09/29 00:27:00 30942.25 7648.35 -80.88
12/09/29 00:30:00 30941.52 7650.06 -81.02
12/09/29 00:33:00 30941.31 7649.69 -81.15
12/09/29 00:36:00 30940.58 7651.39 -81.29
12/09/29 00:39:00 30940.37 7651.03 -81.43
12/09/29 00:42:00 30939.63 7652.73 -81.57
12/09/29 00:45:00 30939.42 7652.37 -81.71
12/09/29 00:48:00 30939.20 7652.00 -81.84
12/09/29 00:51:00 30938.47 7653.71 -81.98
12/09/29 00:54:00 30938.26 7653.32 -82.12
12/09/29 00:57:00 30937.53 7655.03 -82.26
12/09/29 01:00:00 30937.30 7654.67 -82.39
12/09/29 01:03:00 30936.57 7656.37 -82.53
12/09/29 01:06:00 30936.36 7656.00 -82.67
12/09/29 01:09:00 30935.63 7657.70 -82.81
12/09/29 01:12:00 30935.41 7657.34 -82.95
12/09/29 01:15:00 30934.69 7659.04 -83.08
12/09/29 01:18:00 30934.47 7658.68 -83.22
12/09/29 01:21:00 30933.74 7660.38 -83.36
12/09/29 01:24:00 30933.52 7660.01 -83.50
12/09/29 01:27:00 30932.79 7661.71 -83.63
12/09/29 01:30:00 30932.57 7661.34 -83.77
12/09/29 01:33:00 30932.36 7660.98 -83.91
12/09/29 01:36:00 30931.63 7662.68 -84.05
12/09/29 01:39:00 30931.40 7662.31 -84.19
12/09/29 01:42:00 30930.67 7664.02 -84.32
12/09/29 01:45:00 30930.46 7663.65 -84.46
12/09/29 01:48:00 30929.73 7665.35 -84.60
12/09/29 01:51:00 30929.51 7664.98 -84.74
12/09/29 01:54:00 30928.78 7666.68 -84.87
12/09/29 01:57:00 30928.56 7666.31 -85.01
12/09/29 02:00:00 30927.83 7668.01 -85.15
12/09/29 02:03:00 30927.61 7667.64 -85.29
12/09/29 02:06:00 30926.88 7669.34 -85.42
12/09/29 02:09:00 30926.66 7668.98 -85.56
12/09/29 02:12:00 30925.93 7670.68 -85.70
12/09/29 02:15:00 30925.71 7670.31 -85.84
12/09/29 02:18:00 30925.50 7669.94 -85.98
12/09/29 02:21:00 30924.77 7671.64 -86.11
12/09/29 02:24:00 30924.54 7671.28 -86.25
12/09/29 02:27:00 30923.82 7672.98 -86.39
12/09/29 02:30:00 30923.60 7672.61 -86.53
12/09/29 02:33:00 30922.87 7674.31 -86.67
12/09/29 02:36:00 30922.65 7673.94 -86.80
12/09/29 02:39:00 30921.92 7675.64 -86.94
12/09/29 02:42:00 30921.70 7675.27 -87.08
12/09/29 02:45:00 30920.97 7676.97 -87.22
12/09/29 02:48:00 30920.75 7676.60 -87.35
12/09/29 02:51:00 30920.02 7678.30 -87.49
12/09/29 02:54:00 30919.80 7677.92 -87.63
12/09/29 02:57:00 30919.07 7679.62 -87.77
12/09/29 03:00:00 30918.85 7679.26 -87.90
12/09/29 03:03:00 30918.63 7678.90 -88.04
12/09/29 03:06:00 30917.90 7680.60 -88.18
12/09/29 03:09:00 30917.68 7680.22 -88.32
12/09/29 03:12:00 30916.95 7681.92 -88.46
12/09/29 03:15:00 30916.73 7681.56 -88.59
12/09/29 03:18:00 30915.99 7683.26 -88.73
12/09/29 03:21:00 30915.78 7682.89 -88.87
12/09/29 03:24:00 30915.04 7684.59 -89.01
12/09/29 03:27:00 30914.82 7684.21 -89.14
12/09/29 03:30:00 30914.09 7685.91 -89.28
12/09/29 03:33:00 30913.88 7685.54 -89.42
12/09/29 03:36:00 30913.15 7687.24 -89.56
12/09/29 03:39:00 30912.92 7686.87 -89.70
12/09/29 03:42:00 30912.19 7688.57 -89.83
12/09/29 03:45:00 30911.97 7688.20 -89.97
12/09/29 03:48:00 30911.75 7687.83 -90.11
12/09/29 03:51:00 30911.02 7689.53 -90.25
12/09/29 03:54:00 30910.80 7689.16 -90.38
12/09/29 03:57:00 30910.06 7690.86 -90.52
12/09/29 04:00:00 30909.85 7690.48 -90.66
12/09/29 04:03:00 30909.12 7692.18 -90.80
12/09/29 04:06:00 30908.89 7691.82 -90.93
12/09/29 04:09:00 30908.16 7693.52 -91.07
12/09/29 04:12:00 30907.94 7693.15 -91.21
12/09/29 04:15:00 30907.20 7694.85 -91.35
12/09/29 04:18:00 30906.99 7694.47 -91.49
12/09/29 04:21:00 30906.25 7696.17 -91.62
12/09/29 04:24:00 30906.04 7695.80 -91.76
12/09/29 04:27:00 30905.30 7697.50 -91.90
12/09/29 04:30:00 30905.08 7697.12 -92.04
12/09/29 04:33:00 30904.87 7696.75 -92.17
12/09/29 04:36:00 30904.13 7698.45 -92.31
12/09/29 04:39:00 30903.91 7698.08 -92.45
12/09/29 04:42:00 30903.17 7699.77 -92.59
12/09/29 04:45:00 30902.96 7699.41 -92.73
12/09/29 04:48:00 30902.22 7701.10 -92.86
12/09/29 04:51:00 30902.00 7700.74 -93.00
12/09/29 04:54:00 30901.26 7702.44 -93.14
12/09/29 04:57:00 30901.05 7702.06 -93.28
12/09/29 05:00:00 30900.31 7703.76 -93.41
12/09/29 05:03:00 30900.09 7703.39 -93.55
12/09/29 05:06:00 30899.35 7705.09 -93.69
12/09/29 05:09:00 30899.14 7704.71 -93.83
12/09/29 05:12:00 30898.40 7706.41 -93.96
12/09/29 05:15:00 30898.18 7706.03 -94.10
12/09/29 05:18:00 30897.96 7705.67 -94.24
12/09/29 05:21:00 30897.23 7707.36 -94.38
12/09/29 05:24:00 30897.01 7706.99 -94.51
12/09/29 05:27:00 30896.27 7708.69 -94.65
12/09/29 05:30:00 30896.05 7708.32 -94.79
12/09/29 05:33:00 30895.31 7710.01 -94.93
12/09/29 05:36:00 30895.09 7709.64 -95.07
12/09/29 05:39:00 30894.36 7711.33 -95.20
12/09/29 05:42:00 30894.14 7710.97 -95.34
12/09/29 05:45:00 30893.40 7712.67 -95.48
12/09/29 05:48:00 30893.18 7712.29 -95.62
12/09/29 05:51:00 30892.45 7713.98 -95.75
12/09/29 05:54:00 30892.23 7713.60 -95.89
12/09/29 05:57:00 30891.49 7715.30 -96.03
12/09/29 06:00:00 30891.27 7714.94 -96.17
12/09/29 06:03:00 30891.05 7714.56 -96.30
12/09/29 06:06:00 30890.31 7716.25 -96.44
12/09/29 06:09:00 30890.09 7715.88 -96.58
12/09/29 06:12:00 30889.36 7717.58 -96.72
12/09/29 06:15:00 30889.14 7717.21 -96.86
12/09/29 06:18:00 30888.40 7718.90 -96.99
12/09/29 06:21:00 30888.18 7718.53 -97.13
12/09/29 06:24:00 30887.44 7720.23 -97.27
12/09/29 06:27:00 30887.22 7719.85 -97.41
12/09/29 06:30:00 30886.48 7721.54 -97.54
12/09/29 06:33:00 30886.26 7721.18 -97.68
12/09/29 06:36:00 30885.53 7722.87 -97.82
12/09/29 06:39:00 30885.31 7722.49 -97.96
12/09/29 06:42:00 30884.57 7724.19 -98.09
12/09/29 06:45:00 30884.35 7723.81 -98.23
12/09/29 06:48:00 30884.13 7723.45 -98.37
12/09/29 06:51:00 30883.39 7725.14 -98.51
12/09/29 06:54:00 30883.17 7724.75 -98.64
12/09/29 06:57:00 30882.43 7726.45 -98.78
12/09/29 07:00:00 30882.21 7726.08 -98.92
12/09/29 07:03:00 30881.47 7727.78 -99.06
12/09/29 07:06:00 30881.25 7727.42 -99.20
12/09/29 07:09:00 30880.51 7729.11 -99.33
12/09/29 07:12:00 30880.29 7728.72 -99.47
12/09/29 07:15:00 30879.55 7730.41 -99.61
12/09/29 07:18:00 30879.33 7730.05 -99.75
12/09/29 07:21:00 30878.60 7731.74 -99.88
12/09/29 07:24:00 30878.38 7731.36 -100.02
12/09/29 07:27:00 30877.64 7733.06 -100.16
12/09/29 07:30:00 30877.42 7732.68 -100.30
12/09/29 07:33:00 30877.20 7732.31 -100.43
12/09/29 07:36:00 30876.46 7734.00 -100.57
12/09/29 07:39:00 30876.23 7733.63 -100.71
12/09/29 07:42:00 30875.50 7735.32 -100.85
12/09/29 07:45:00 30875.27 7734.94 -100.98
12/09/29 07:48:00 30874.53 7736.63 -101.12
12/09/29 07:51:00 30874.31 7736.27 -101.26
12/09/29 07:54:00 30873.57 7737.96 -101.40
12/09/29 07:57:00 30873.36 7737.59 -101.53
12/09/29 08:00:00 30872.62 7739.28 -101.67
12/09/29 08:03:00 30872.40 7738.89 -101.81
12/09/29 08:06:00 30871.66 7740.58 -101.95
12/09/29 08:09:00 30871.43 7740.22 -102.09
12/09/29 08:12:00 30870.69 7741.91 -102.22
12/09/29 08:15:00 30870.47 7741.53 -102.36
12/09/29 08:18:00 30870.26 7741.16 -102.50
12/09/29 08:21:00 30869.52 7742.85 -102.64
12/09/29 08:24:00 30869.29 7742.48 -102.77
12/09/29 08:27:00 30868.55 7744.18 -102.91
12/09/29 08:30:00 30868.33 7743.79 -103.05
12/09/29 08:33:00 30867.59 7745.49 -103.19
12/09/29 08:36:00 30867.37 7745.11 -103.32
12/09/29 08:39:00 30866.63 7746.81 -103.46
12/09/29 08:42:00 30866.41 7746.42 -103.60
12/09/29 08:45:00 30865.67 7748.12 -103.74
12/09/29 08:48:00 30865.45 7747.74 -103.87
12/09/29 08:51:00 30864.70 7749.43 -104.01
12/09/29 08:54:00 30864.48 7749.05 -104.15
12/09/29 08:57:00 30863.74 7750.74 -104.29
12/09/29 09:00:00 30863.52 7750.38 -104.42
12/09/29 09:03:00 30863.29 7750.00 -104.56
12/09/29 09:06:00 30862.55 7751.69 -104.70
12/09/29 09:09:00 30862.33 7751.32 -104.84
12/09/29 09:12:00 30861.59 7753.01 -104.97
12/09/29 09:15:00 30861.37 7752.63 -105.11
12/09/29 09:18:00 30860.63 7754.32 -105.25
12/09/29 09:21:00 30860.41 7753.94 -105.39
12/09/29 09:24:00 30859.67 7755.63 -105.52
12/09/29 09:27:00 30859.44 7755.26 -105.66
12/09/29 09:30:00 30858.70 7756.95 -105.80
12/09/29 09:33:00 30858.48 7756.56 -105.94
12/09/29 09:36:00 30857.74 7758.26 -106.07
12/09/29 09:39:00 30857.52 7757.89 -106.21
12/09/29 09:42:00 30856.78 7759.58 -106.35
12/09/29 09:45:00 30856.55 7759.20 -106.49
12/09/29 09:48:00 30856.33 7758.82 -106.62
12/09/29 09:51:00 30855.59 7760.51 -106.76
12/09/29 09:54:00 30855.37 7760.15 -106.90
12/09/29 09:57:00 30854.62 7761.83 -107.04
12/09/29 10:00:00 30854.40 7761.44 -107.18
12/09/29 10:03:00 30853.66 7763.13 -107.31
12/09/29 10:06:00 30853.44 7762.76 -107.45
12/09/29 10:09:00 30852.70 7764.45 -107.59
12/09/29 10:12:00 30852.47 7764.07 -107.73
12/09/29 10:15:00 30851.73 7765.76 -107.86
12/09/29 10:18:00 30851.51 7765.39 -108.00
12/09/29 10:21:00 30850.76 7767.08 -108.14
12/09/29 10:24:00 30850.54 7766.70 -108.28
12/09/29 10:27:00 30849.80 7768.39 -108.41
12/09/29 10:30:00 30849.58 7768.02 -108.55
12/09/29 10:33:00 30849.36 7767.63 -108.69
12/09/29 10:36:00 30848.61 7769.32 -108.83
12/09/29 10:39:00 30848.39 7768.94 -108.96
12/09/29 10:42:00 30847.65 7770.63 -109.10
12/09/29 10:45:00 30847.42 7770.25 -109.24
12/09/29 10:48:00 30846.68 7771.94 -109.38
12/09/29 10:51:00 30846.46 7771.57 -109.51
12/09/29 10:54:00 30845.71 7773.26 -109.65
12/09/29 10:57:00 30845.49 7772.88 -109.79
12/09/29 11:00:00 30844.75 7774.57 -109.93
12/09/29 11:03:00 30844.52 7774.19 -110.06
12/09/29 11:06:00 30843.78 7775.88 -110.20
12/09/29 11:09:00 30843.56 7775.50 -110.34
12/09/29 11:12:00 30842.81 7777.19 -110.48
12/09/29 11:15:00 30842.59 7776.81 -110.61
12/09/29 11:18:00 30842.37 7776.42 -110.75
12/09/29 11:21:00 30841.62 7778.11 -110.89
12/09/29 11:24:00 30841.40 7777.74 -111.03
12/09/29 11:27:00 30840.66 7779.43 -111.16
12/09/29 11:30:00 30840.44 7779.04 -111.30
12/09/29 11:33:00 30839.69 7780.73 -111.44
12/09/29 11:36:00 30839.46 7780.36 -111.58
12/09/29 11:39:00 30838.72 7782.04 -111.71
12/09/29 11:42:00 30838.50 7781.67 -111.85
12/09/29 11:45:00 30837.75 7783.36 -111.99
12/09/29 11:48:00 30837.53 7782.96 -112.13
12/09/29 11:51:00 30836.79 7784.65 -112.26
12/09/29 11:54:00 30836.56 7784.28 -112.40
12/09/29 11:57:00 30835.82 7785.97 -112.54
12/09/29 12:00:00 30835.60 7785.59 -112.68
12/09/29 12:03:00 30835.37 7785.21 -112.81
12/09/29 12:06:00 30834.63 7786.89 -112.95
12/09/29 12:09:00 30834.40 7786.52 -113.09
12/09/29 12:12:00 30833.65 7788.21 -113.23
12/09/29 12:15:00 30833.43 7787.83 -113.36
12/09/29 12:18:00 30832.69 7789.51 -113.50
12/09/29 12:21:00 30832.46 7789.13 -113.64
12/09/29 12:24:00 30831.72 7790.81 -113.78
12/09/29 12:27:00 30831.49 7790.44 -113.91
12/09/29 12:30:00 30830.75 7792.12 -114.05
12/09/29 12:33:00 30830.52 7791.75 -114.19
12/09/29 12:36:00 30829.78 7793.43 -114.33
12/09/29 12:39:00 30829.56 7793.05 -114.46
12/09/29 12:42:00 30828.81 7794.73 -114.60
12/09/29 12:45:00 30828.59 7794.36 -114.74
12/09/29 12:48:00 30828.36 7793.99 -114.88
12/09/29 12:51:00 30827.61 7795.67 -115.01
12/09/29 12:54:00 30827.39 7795.28 -115.15
12/09/29 12:57:00 30826.64 7796.96 -115.29
12/09/29 13:00:00 30826.42 7796.59 -115.43
12/09/29 13:03:00 30825.67 7798.27 -115.56
12/09/29 13:06:00 30825.45 7797.89 -115.70
12/09/29 13:09:00 30824.71 7799.58 -115.84
12/09/29 13:12:00 30824.48 7799.20 -115.98
12/09/29 13:15:00 30823.73 7800.89 -116.11
12/09/29 13:18:00 30823.51 7800.50 -116.25
12/09/29 13:21:00 30822.76 7802.18 -116.39
12/09/29 13:24:00 30822.54 7801.81 -116.53
12/09/29 13:27:00 30821.79 7803.50 -116.66
12/09/29 13:30:00 30821.56 7803.11 -116.80
12/09/29 13:33:00 30821.34 7802.73 -116.94
12/09/29 13:36:00 30820.60 7804.41 -117.07
12/09/29 13:39:00 30820.37 7804.03 -117.21
12/09/29 13:42:00 30819.62 7805.72 -117.35
12/09/29 13:45:00 30819.40 7805.34 -117.49
12/09/29 13:48:00 30818.65 7807.02 -117.63
12/09/29 13:51:00 30818.43 7806.65 -117.76
12/09/29 13:54:00 30817.68 7808.33 -117.90
12/09/29 13:57:00 30817.46 7807.94 -118.04
12/09/29 14:00:00 30816.71 7809.63 -118.18
12/09/29 14:03:00 30816.48 7809.25 -118.31
12/09/29 14:06:00 30815.73 7810.93 -118.45
12/09/29 14:09:00 30815.51 7810.54 -118.59
12/09/29 14:12:00 30814.76 7812.22 -118.73
12/09/29 14:15:00 30814.54 7811.85 -118.86
12/09/29 14:18:00 30814.31 7811.48 -119.00
12/09/29 14:21:00 30813.56 7813.16 -119.14
12/09/29 14:24:00 30813.34 7812.77 -119.27
12/09/29 14:27:00 30812.59 7814.45 -119.41
12/09/29 14:30:00 30812.37 7814.07 -119.55
12/09/29 14:33:00 30811.62 7815.75 -119.69
12/09/29 14:36:00 30811.40 7815.37 -119.82
12/09/29 14:39:00 30810.64 7817.05 -119.96
12/09/29 14:42:00 30810.42 7816.67 -120.10
12/09/29 14:45:00 30809.67 7818.35 -120.24
12/09/29 14:48:00 30809.45 7817.98 -120.37
12/09/29 14:51:00 30808.69 7819.66 -120.51
12/09/29 14:54:00 30808.47 7819.28 -120.65
12/09/29 14:57:00 30807.72 7820.96 -120.79
12/09/29 15:00:00 30807.50 7820.58 -120.92
12/09/29 15:03:00 30807.27 7820.19 -121.06
12/09/29 15:06:00 30806.52 7821.87 -121.20
12/09/29 15:09:00 30806.29 7821.50 -121.34
12/09/29 15:12:00 30805.55 7823.18 -121.47
12/09/29 15:15:00 30805.33 7822.79 -121.61
12/09/29 15:18:00 30804.58 7824.47 -121.75
12/09/29 15:21:00 30804.35 7824.09 -121.89
12/09/29 15:24:00 30803.60 7825.77 -122.02
12/09/29 15:27:00 30803.37 7825.40 -122.16
12/09/29 15:30:00 30802.62 7827.08 -122.30
12/09/29 15:33:00 30802.40 7826.68 -122.43
12/09/29 15:36:00 30801.65 7828.36 -122.57
12/09/29 15:39:00 30801.42 7827.99 -122.71
12/09/29 15:42:00 30800.68 7829.67 -122.85
12/09/29 15:45:00 30800.45 7829.29 -122.98
12/09/29 15:48:00 30800.22 7828.90 -123.12
12/09/29 15:51:00 30799.47 7830.58 -123.26
12/09/29 15:54:00 30799.24 7830.20 -123.40
12/09/29 15:57:00 30798.49 7831.88 -123.53
12/09/29 16:00:00 30798.27 7831.50 -123.67
12/09/29 16:03:00 30797.52 7833.18 -123.81
12/09/29 16:06:00 30797.29 7832.79 -123.95
12/09/29 16:09:00 30796.54 7834.47 -124.08
12/09/29 16:12:00 30796.32 7834.09 -124.22
12/09/29 16:15:00 30795.57 7835.77 -124.36
12/09/29 16:18:00 30795.34 7835.40 -124.50
12/09/29 16:21:00 30794.58 7837.07 -124.63
12/09/29 16:24:00 30794.37 7836.69 -124.77
12/09/29 16:27:00 30793.61 7838.37 -124.91
12/09/29 16:30:00 30793.38 7837.99 -125.04
12/09/29 16:33:00 30793.16 7837.60 -125.18
12/09/29 16:36:00 30792.41 7839.28 -125.32
12/09/29 16:39:00 30792.18 7838.89 -125.46
12/09/29 16:42:00 30791.43 7840.57 -125.59
12/09/29 16:45:00 30791.20 7840.19 -125.73
12/09/29 16:48:00 30790.46 7841.87 -125.87
12/09/29 16:51:00 30790.22 7841.49 -126.01
12/09/29 16:54:00 30789.47 7843.17 -126.14
12/09/29 16:57:00 30789.25 7842.78 -126.28
12/09/29 17:00:00 30788.50 7844.46 -126.42
12/09/29 17:03:00 30788.27 7844.07 -126.56
12/09/29 17:06:00 30787.52 7845.75 -126.69
12/09/29 17:09:00 30787.29 7845.37 -126.83
12/09/29 17:12:00 30786.54 7847.05 -126.97
12/09/29 17:15:00 30786.31 7846.67 -127.11
12/09/29 17:18:00 30786.08 7846.28 -127.24
12/09/29 17:21:00 30785.33 7847.96 -127.38
12/09/29 17:24:00 30785.11 7847.58 -127.52
12/09/29 17:27:00 30784.35 7849.26 -127.65
12/09/29 17:30:00 30784.13 7848.87 -127.79
12/09/29 17:33:00 30783.38 7850.55 -127.93
12/09/29 17:36:00 30783.15 7850.16 -128.07
12/09/29 17:39:00 30782.39 7851.84 -128.20
12/09/29 17:42:00 30782.17 7851.46 -128.34
12/09/29 17:45:00 30781.41 7853.13 -128.48
12/09/29 17:48:00 30781.19 7852.75 -128.62
12/09/29 17:51:00 30780.44 7854.43 -128.75
12/09/29 17:54:00 30780.21 7854.04 -128.89
12/09/29 17:57:00 30779.46 7855.72 -129.03
12/09/29 18:00:00 30779.23 7855.33 -129.17
12/09/29 18:03:00 30779.00 7854.95 -129.30
12/09/29 18:06:00 30778.24 7856.63 -129.44
12/09/29 18:09:00 30778.02 7856.24 -129.58
12/09/29 18:12:00 30777.27 7857.92 -129.71
12/09/29 18:15:00 30777.04 7857.54 -129.85
12/09/29 18:18:00 30776.29 7859.21 -129.99
12/09/29 18:21:00 30776.06 7858.83 -130.13
12/09/29 18:24:00 30775.30 7860.51 -130.26
12/09/29 18:27:00 30775.09 7860.11 -130.40
12/09/29 18:30:00 30774.33 7861.79 -130.54
12/09/29 18:33:00 30774.10 7861.40 -130.68
12/09/29 18:36:00 30773.34 7863.08 -130.81
12/09/29 18:39:00 30773.12 7862.70 -130.95
12/09/29 18:42:00 30772.36 7864.37 -131.09
12/09/29 18:45:00 30772.14 7863.98 -131.22
12/09/29 18:48:00 30771.91 7863.61 -131.36
12/09/29 18:51:00 30771.16 7865.28 -131.50
12/09/29 18:54:00 30770.93 7864.89 -131.64
12/09/29 18:57:00 30770.17 7866.57 -131.77
12/09/29 19:00:00 30769.95 7866.18 -131.91
12/09/29 19:03:00 30769.19 7867.85 -132.05
12/09/29 19:06:00 30768.96 7867.47 -132.18
12/09/29 19:09:00 30768.21 7869.15 -132.32
12/09/29 19:12:00 30767.98 7868.76 -132.46
12/09/29 19:15:00 30767.23 7870.44 -132.60
12/09/29 19:18:00 30767.00 7870.05 -132.73
12/09/29 19:21:00 30766.24 7871.72 -132.87
12/09/29 19:24:00 30766.02 7871.33 -133.01
12/09/29 19:27:00 30765.26 7873.01 -133.15
12/09/29 19:30:00 30765.03 7872.63 -133.28
12/09/29 19:33:00 30764.81 7872.24 -133.42
12/09/29 19:36:00 30764.05 7873.92 -133.56
12/09/29 19:39:00 30763.82 7873.53 -133.69
12/09/29 19:42:00 30763.06 7875.21 -133.83
12/09/29 19:45:00 30762.84 7874.82 -133.97
12/09/29 19:48:00 30762.08 7876.50 -134.11
12/09/29 19:51:00 30761.86 7876.10 -134.24
12/09/29 19:54:00 30761.10 7877.77 -134.38
12/09/29 19:57:00 30760.87 7877.39 -134.52
12/09/29 20:00:00 30760.11 7879.06 -134.65
12/09/29 20:03:00 30759.88 7878.68 -134.79
12/09/29 20:06:00 30759.13 7880.35 -134.93
12/09/29 20:09:00 30758.90 7879.97 -135.07
12/09/29 20:12:00 30758.15 7881.64 -135.20
12/09/29 20:15:00 30757.92 7881.26 -135.34
12/09/29 20:18:00 30757.69 7880.87 -135.48
12/09/29 20:21:00 30756.94 7882.54 -135.62
12/09/29 20:24:00 30756.70 7882.15 -135.75
12/09/29 20:27:00 30755.95 7883.82 -135.89
12/09/29 20:30:00 30755.72 7883.44 -136.03
12/09/29 20:33:00 30754.96 7885.11 -136.16
12/09/29 20:36:00 30754.73 7884.73 -136.30
12/09/29 20:39:00 30753.98 7886.40 -136.44
12/09/29 20:42:00 30753.75 7886.00 -136.58
12/09/29 20:45:00 30752.99 7887.67 -136.71
12/09/29 20:48:00 30752.77 7887.29 -136.85
12/09/29 20:51:00 30752.01 7888.96 -136.99
12/09/29 20:54:00 30751.78 7888.58 -137.12
12/09/29 20:57:00 30751.02 7890.26 -137.26
12/09/29 21:00:00 30750.79 7889.86 -137.40
12/09/29 21:03:00 30750.56 7889.48 -137.54
12/09/29 21:06:00 30749.80 7891.15 -137.67
12/09/29 21:09:00 30749.58 7890.76 -137.81
12/09/29 21:12:00 30748.82 7892.43 -137.95
12/09/29 21:15:00 30748.59 7892.05 -138.08
12/09/29 21:18:00 30747.83 7893.72 -138.22
12/09/29 21:21:00 30747.61 7893.33 -138.36
12/09/29 21:24:00 30746.85 7895.00 -138.50
12/09/29 21:27:00 30746.62 7894.61 -138.63
12/09/29 21:30:00 30745.86 7896.29 -138.77
12/09/29 21:33:00 30745.63 7895.91 -138.91
12/09/29 21:36:00 30744.87 7897.58 -139.05
12/09/29 21:39:00 30744.64 7897.18 -139.18
12/09/29 21:42:00 30743.88 7898.85 -139.32
12/09/29 21:45:00 30743.66 7898.46 -139.46
12/09/29 21:48:00 30743.43 7898.08 -139.59
12/09/29 21:51:00 30742.67 7899.75 -139.73
12/09/29 21:54:00 30742.44 7899.36 -139.87
12/09/29 21:57:00 30741.68 7901.03 -140.01
12/09/29 22:00:00 30741.45 7900.64 -140.14
12/09/29 22:03:00 30740.69 7902.31 -140.28
12/09/29 22:06:00 30740.46 7901.92 -140.42
12/09/29 22:09:00 30739.70 7903.59 -140.55
12/09/29 22:12:00 30739.48 7903.20 -140.69
12/09/29 22:15:00 30738.72 7904.87 -140.83
12/09/29 22:18:00 30738.49 7904.48 -140.97
12/09/29 22:21:00 30737.73 7906.15 -141.10
12/09/29 22:24:00 30737.50 7905.77 -141.24
12/09/29 22:27:00 30736.74 7907.44 -141.38
12/09/29 22:30:00 30736.51 7907.04 -141.51
12/09/29 22:33:00 30736.28 7906.66 -141.65
12/09/29 22:36:00 30735.52 7908.33 -141.79
12/09/29 22:39:00 30735.29 7907.94 -141.93
12/09/29 22:42:00 30734.53 7909.60 -142.06
12/09/29 22:45:00 30734.30 7909.22 -142.20
12/09/29 22:48:00 30733.54 7910.89 -142.34
12/09/29 22:51:00 30733.31 7910.49 -142.47
12/09/29 22:54:00 30732.55 7912.16 -142.61
12/09/29 22:57:00 30732.32 7911.78 -142.75
12/09/29 23:00:00 30731.56 7913.45 -142.89
12/09/29 23:03:00 30731.33 7913.06 -143.02
12/09/29 23:06:00 30730.57 7914.73 -143.16
12/09/29 23:09:00 30730.34 7914.34 -143.30
12/09/29 23:12:00 30729.59 7916.00 -143.43
12/09/29 23:15:00 30729.35 7915.62 -143.57
12/09/29 23:18:00 30729.12 7915.21 -143.71
12/09/29 23:21:00 30728.36 7916.88 -143.85
12/09/29 23:24:00 30728.13 7916.50 -143.98
12/09/29 23:27:00 30727.37 7918.17 -144.12
12/09/29 23:30:00 30727.14 7917.78 -144.26
12/09/29 23:33:00 30726.38 7919.45 -144.39
12/09/29 23:36:00 30726.15 7919.06 -144.53
12/09/29 23:39:00 30725.39 7920.73 -144.67
12/09/29 23:42:00 30725.16 7920.33 -144.80
12/09/29 23:45:00 30724.40 7922.00 -144.94
12/09/29 23:48:00 30724.17 7921.61 -145.08
12/09/29 23:51:00 30723.41 7923.28 -145.22
12/09/29 23:54:00 30723.18 7922.89 -145.35
12/09/29 23:57:00 30722.42 7924.56 -145.49
12/09/30 00:00:00 30722.19 7924.17 -145.63
12/09/30 00:03:00 30721.95 7923.78 -145.76
12/09/30 00:06:00 30721.19 7925.45 -145.90
12/09/30 00:09:00 30720.96 7925.05 -146.04
12/09/30 00:12:00 30720.21 7926.71 -146.18
12/09/30 00:15:00 30719.97 7926.33 -146.31
12/09/30 00:18:00 30719.21 7928.00 -146.45
12/09/30 00:21:00 30718.98 7927.61 -146.59
12/09/30 00:24:00 30718.22 7929.28 -146.72
12/09/30 00:27:00 30717.99 7928.88 -146.86
12/09/30 00:30:00 30717.23 7930.54 -147.00
12/09/30 00:33:00 30716.99 7930.16 -147.14
12/09/30 00:36:00 30716.23 7931.82 -147.27
12/09/30 00:39:00 30716.00 7931.44 -147.41
12/09/30 00:42:00 30715.24 7933.10 -147.55
12/09/30 00:45:00 30715.01 7932.71 -147.68
12/09/30 00:48:00 30714.78 7932.31 -147.82
12/09/30 00:51:00 30714.02 7933.98 -147.96
12/09/30 00:54:00 30713.78 7933.59 -148.10
12/09/30 00:57:00 30713.02 7935.25 -148.23
12/09/30 01:00:00 30712.79 7934.86 -148.37
12/09/30 01:03:00 30712.03 7936.53 -148.50
12/09/30 01:06:00 30711.80 7936.14 -148.64
12/09/30 01:09:00 30711.04 7937.80 -148.78
12/09/30 01:12:00 30710.80 7937.41 -148.92
12/09/30 01:15:00 30710.04 7939.07 -149.05
12/09/30 01:18:00 30709.81 7938.68 -149.19
12/09/30 01:21:00 30709.05 7940.35 -149.33
12/09/30 01:24:00 30708.82 7939.96 -149.46
12/09/30 01:27:00 30708.05 7941.63 -149.60
12/09/30 01:30:00 30707.82 7941.24 -149.74
12/09/30 01:33:00 30707.59 7940.85 -149.88
12/09/30 01:36:00 30706.82 7942.52 -150.01
12/09/30 01:39:00 30706.60 7942.11 -150.15
12/09/30 01:42:00 30705.83 7943.77 -150.29
12/09/30 01:45:00 30705.60 7943.39 -150.42
12/09/30 01:48:00 30704.83 7945.05 -150.56
12/09/30 01:51:00 30704.60 7944.67 -150.70
12/09/30 01:54:00 30703.84 7946.33 -150.83
12/09/30 01:57:00 30703.61 7945.93 -150.97
12/09/30 02:00:00 30702.84 7947.60 -151.11
12/09/30 02:03:00 30702.61 7947.21 -151.25
12/09/30 02:06:00 30701.85 7948.87 -151.38
12/09/30 02:09:00 30701.62 7948.47 -151.52
12/09/30 02:12:00 30700.85 7950.14 -151.66
12/09/30 02:15:00 30700.62 7949.75 -151.79
12/09/30 02:18:00 30700.39 7949.35 -151.93
12/09/30 02:21:00 30699.62 7951.02 -152.07
12/09/30 02:24:00 30699.39 7950.63 -152.21
12/09/30 02:27:00 30698.63 7952.29 -152.34
12/09/30 02:30:00 30698.40 7951.89 -152.48
12/09/30 02:33:00 30697.63 7953.55 -152.62
12/09/30 02:36:00 30697.40 7953.17 -152.75
12/09/30 02:39:00 30696.63 7954.83 -152.89
12/09/30 02:42:00 30696.40 7954.44 -153.03
12/09/30 02:45:00 30695.64 7956.10 -153.16
12/09/30 02:48:00 30695.41 7955.70 -153.30
12/09/30 02:51:00 30694.64 7957.36 -153.44
12/09/30 02:54:00 30694.41 7956.97 -153.57
12/09/30 02:57:00 30693.64 7958.64 -153.71
12/09/30 03:00:00 30693.41 7958.25 -153.85
12/09/30 03:03:00 30693.18 7957.85 -153.98
12/09/30 03:06:00 30692.41 7959.51 -154.12
12/09/30 03:09:00 30692.18 7959.11 -154.26
12/09/30 03:12:00 30691.42 7960.78 -154.40
12/09/30 03:15:00 30691.19 7960.39 -154.53
12/09/30 03:18:00 30690.42 7962.05 -154.67
12/09/30 03:21:00 30690.19 7961.65 -154.81
12/09/30 03:24:00 30689.42 7963.31 -154.94
12/09/30 03:27:00 30689.19 7962.92 -155.08
12/09/30 03:30:00 30688.42 7964.59 -155.22
12/09/30 03:33:00 30688.19 7964.19 -155.36
12/09/30 03:36:00 30687.42 7965.86 -155.49
12/09/30 03:39:00 30687.19 7965.45 -155.63
12/09/30 03:42:00 30686.43 7967.11 -155.77
12/09/30 03:45:00 30686.19 7966.73 -155.90
12/09/30 03:48:00 30685.96 7966.33 -156.04
12/09/30 03:51:00 30685.19 7967.99 -156.18
12/09/30 03:54:00 30684.96 7967.59 -156.31
12/09/30 03:57:00 30684.19 7969.26 -156.45
12/09/30 04:00:00 30683.96 7968.86 -156.59
12/09/30 04:03:00 30683.20 7970.53 -156.72
12/09/30 04:06:00 30682.96 7970.14 -156.86
12/09/30 04:09:00 30682.20 7971.80 -157.00
12/09/30 04:12:00 30681.96 7971.39 -157.14
12/09/30 04:15:00 30681.20 7973.05 -157.27
12/09/30 04:18:00 30680.96 7972.66 -157.41
12/09/30 04:21:00 30680.20 7974.32 -157.55
12/09/30 04:24:00 30679.96 7973.94 -157.68
12/09/30 04:27:00 30679.20 7975.60 -157.82
12/09/30 04:30:00 30678.96 7975.19 -157.96
12/09/30 04:33:00 30678.73 7974.80 -158.09
12/09/30 04:36:00 30677.96 7976.46 -158.23
12/09/30 04:39:00 30677.73 7976.06 -158.37
12/09/30 04:42:00 30676.96 7977.72 -158.50
12/09/30 04:45:00 30676.72 7977.33 -158.64
12/09/30 04:48:00 30675.96 7978.99 -158.78
12/09/30 04:51:00 30675.73 7978.59 -158.92
12/09/30 04:54:00 30674.96 7980.25 -159.05
12/09/30 04:57:00 30674.73 7979.86 -159.19
12/09/30 05:00:00 30673.96 7981.52 -159.33
12/09/30 05:03:00 30673.72 7981.12 -159.46
12/09/30 05:06:00 30672.96 7982.78 -159.60
12/09/30 05:09:00 30672.72 7982.39 -159.74
12/09/30 05:12:00 30671.96 7984.05 -159.87
12/09/30 05:15:00 30671.72 7983.66 -160.01
12/09/30 05:18:00 30671.49 7983.25 -160.15
12/09/30 05:21:00 30670.73 7984.91 -160.28
12/09/30 05:24:00 30670.49 7984.52 -160.42
12/09/30 05:27:00 30669.72 7986.18 -160.56
12/09/30 05:30:00 30669.48 7985.78 -160.69
12/09/30 05:33:00 30668.71 7987.44 -160.83
12/09/30 05:36:00 30668.48 7987.04 -160.97
12/09/30 05:39:00 30667.71 7988.70 -161.10
12/09/30 05:42:00 30667.48 7988.30 -161.24
12/09/30 05:45:00 30666.71 7989.96 -161.38
12/09/30 05:48:00 30666.48 7989.57 -161.51
12/09/30 05:51:00 30665.71 7991.23 -161.65
12/09/30 05:54:00 30665.47 7990.83 -161.79
12/09/30 05:57:00 30664.70 7992.49 -161.93
12/09/30 06:00:00 30664.47 7992.08 -162.06
12/09/30 06:03:00 30664.24 7991.70 -162.20
12/09/30 06:06:00 30663.47 7993.36 -162.34
12/09/30 06:09:00 30663.24 7992.96 -162.47
12/09/30 06:12:00 30662.46 7994.61 -162.61
12/09/30 06:15:00 30662.23 7994.21 -162.75
12/09/30 06:18:00 30661.46 7995.87 -162.88
12/09/30 06:21:00 30661.23 7995.47 -163.02
12/09/30 06:24:00 30660.46 7997.13 -163.16
12/09/30 06:27:00 30660.22 7996.73 -163.29
12/09/30 06:30:00 30659.45 7998.39 -163.43
12/09/30 06:33:00 30659.21 7998.00 -163.57
12/09/30 06:36:00 30658.45 7999.66 -163.70
12/09/30 06:39:00 30658.21 7999.25 -163.84
12/09/30 06:42:00 30657.44 8000.91 -163.98
12/09/30 06:45:00 30657.21 8000.52 -164.11
12/09/30 06:48:00 30656.98 8000.11 -164.25
12/09/30 06:51:00 30656.21 8001.77 -164.39
12/09/30 06:54:00 30655.97 8001.38 -164.53
12/09/30 06:57:00 30655.20 8003.04 -164.66
12/09/30 07:00:00 30654.97 8002.63 -164.80
12/09/30 07:03:00 30654.20 8004.29 -164.94
12/09/30 07:06:00 30653.96 8003.89 -165.07
12/09/30 07:09:00 30653.19 8005.55 -165.21
12/09/30 07:12:00 30652.96 8005.16 -165.35
12/09/30 07:15:00 30652.18 8006.81 -165.48
12/09/30 07:18:00 30651.95 8006.42 -165.62
12/09/30 07:21:00 30651.17 8008.07 -165.76
12/09/30 07:24:00 30650.95 8007.67 -165.89
12/09/30 07:27:00 30650.18 8009.32 -166.03
12/09/30 07:30:00 30649.94 8008.93 -166.17
12/09/30 07:33:00 30649.70 8008.53 -166.30
12/09/30 07:36:00 30648.93 8010.19 -166.44
12/09/30 07:39:00 30648.70 8009.78 -166.58
12/09/30 07:42:00 30647.93 8011.43 -166.71
12/09/30 07:45:00 30647.69 8011.04 -166.85
12/09/30 07:48:00 30646.92 8012.70 -166.99
12/09/30 07:51:00 30646.68 8012.30 -167.12
12/09/30 07:54:00 30645.91 8013.96 -167.26
12/09/30 07:57:00 30645.68 8013.56 -167.40
12/09/30 08:00:00 30644.91 8015.21 -167.53
12/09/30 08:03:00 30644.67 8014.81 -167.67
12/09/30 08:06:00 30643.90 8016.46 -167.81
12/09/30 08:09:00 30643.66 8016.07 -167.94
12/09/30 08:12:00 30642.89 8017.72 -168.08
12/09/30 08:15:00 30642.66 8017.33 -168.22
12/09/30 08:18:00 30642.42 8016.92 -168.35
12/09/30 08:21:00 30641.65 8018.57 -168.49
12/09/30 08:24:00 30641.42 8018.19 -168.63
12/09/30 08:27:00 30640.64 8019.84 -168.76
12/09/30 08:30:00 30640.41 8019.43 -168.90
12/09/30 08:33:00 30639.63 8021.09 -169.04
12/09/30 08:36:00 30639.39 8020.70 -169.17
12/09/30 08:39:00 30638.62 8022.35 -169.31
12/09/30 08:42:00 30638.39 8021.94 -169.45
12/09/30 08:45:00 30637.62 8023.59 -169.59
12/09/30 08:48:00 30637.38 8023.20 -169.72
12/09/30 08:51:00 30636.61 8024.85 -169.86
12/09/30 08:54:00 30636.37 8024.46 -169.99
12/09/30 08:57:00 30635.60 8026.11 -170.13
12/09/30 09:00:00 30635.37 8025.71 -170.27
12/09/30 09:03:00 30635.13 8025.31 -170.41
12/09/30 09:06:00 30634.35 8026.96 -170.54
12/09/30 09:09:00 30634.12 8026.56 -170.68
12/09/30 09:12:00 30633.35 8028.21 -170.81
12/09/30 09:15:00 30633.11 8027.82 -170.95
12/09/30 09:18:00 30632.34 8029.48 -171.09
12/09/30 09:21:00 30632.11 8029.06 -171.22
12/09/30 09:24:00 30631.33 8030.71 -171.36
12/09/30 09:27:00 30631.09 8030.32 -171.50
12/09/30 09:30:00 30630.32 8031.97 -171.64
12/09/30 09:33:00 30630.08 8031.58 -171.77
12/09/30 09:36:00 30629.31 8033.23 -171.91
12/09/30 09:39:00 30629.07 8032.83 -172.04
12/09/30 09:42:00 30628.29 8034.48 -172.18
12/09/30 09:45:00 30628.06 8034.08 -172.32
12/09/30 09:48:00 30627.83 8033.68 -172.46
12/09/30 09:51:00 30627.05 8035.33 -172.59
12/09/30 09:54:00 30626.82 8034.94 -172.73
12/09/30 09:57:00 30626.04 8036.59 -172.86
12/09/30 10:00:00 30625.81 8036.18 -173.00
12/09/30 10:03:00 30625.03 8037.83 -173.14
12/09/30 10:06:00 30624.79 8037.43 -173.27
12/09/30 10:09:00 30624.02 8039.08 -173.41
12/09/30 10:12:00 30623.78 8038.69 -173.55
12/09/30 10:15:00 30623.00 8040.34 -173.69
12/09/30 10:18:00 30622.77 8039.93 -173.82
12/09/30 10:21:00 30622.00 8041.58 -173.96
12/09/30 10:24:00 30621.76 8041.18 -174.10
12/09/30 10:27:00 30620.99 8042.83 -174.23
12/09/30 10:30:00 30620.75 8042.44 -174.37
12/09/30 10:33:00 30620.52 8042.03 -174.50
12/09/30 10:36:00 30619.74 8043.68 -174.64
12/09/30 10:39:00 30619.50 8043.28 -174.78
12/09/30 10:42:00 30618.72 8044.93 -174.91
12/09/30 10:45:00 30618.48 8044.53 -175.05
12/09/30 10:48:00 30617.71 8046.18 -175.19
12/09/30 10:51:00 30617.47 8045.78 -175.32
12/09/30 10:54:00 30616.70 8047.43 -175.46
12/09/30 10:57:00 30616.47 8047.03 -175.60
12/09/30 11:00:00 30615.69 8048.68 -175.73
12/09/30 11:03:00 30615.45 8048.28 -175.87
12/09/30 11:06:00 30614.67 8049.93 -176.01
12/09/30 11:09:00 30614.44 8049.52 -176.15
12/09/30 11:12:00 30613.67 8051.17 -176.28
12/09/30 11:15:00 30613.43 8050.77 -176.42
12/09/30 11:18:00 30613.18 8050.37 -176.55
12/09/30 11:21:00 30612.41 8052.02 -176.69
12/09/30 11:24:00 30612.17 8051.62 -176.83
12/09/30 11:27:00 30611.40 8053.27 -176.96
12/09/30 11:30:00 30611.16 8052.86 -177.10
12/09/30 11:33:00 30610.38 8054.51 -177.24
12/09/30 11:36:00 30610.15 8054.11 -177.37
12/09/30 11:39:00 30609.37 8055.76 -177.51
12/09/30 11:42:00 30609.13 8055.36 -177.65
12/09/30 11:45:00 30608.36 8057.01 -177.78
12/09/30 11:48:00 30608.12 8056.61 -177.92
12/09/30 11:51:00 30607.34 8058.26 -178.06
12/09/30 11:54:00 30607.11 8057.85 -178.19
12/09/30 11:57:00 30606.33 8059.50 -178.33
12/09/30 12:00:00 30606.09 8059.10 -178.47
12/09/30 12:03:00 30605.85 8058.71 -178.60
12/09/30 12:06:00 30605.07 8060.35 -178.74
12/09/30 12:09:00 30604.84 8059.94 -178.88
12/09/30 12:12:00 30604.06 8061.59 -179.01
12/09/30 12:15:00 30603.82 8061.19 -179.15
12/09/30 12:18:00 30603.04 8062.84 -179.29
12/09/30 12:21:00 30602.81 8062.43 -179.42
12/09/30 12:24:00 30602.03 8064.08 -179.56
12/09/30 12:27:00 30601.79 8063.68 -179.70
12/09/30 12:30:00 30601.02 8065.33 -179.83
12/09/30 12:33:00 30600.78 8064.92 -179.97
12/09/30 12:36:00 30600.00 8066.56 -180.10
12/09/30 12:39:00 30599.76 8066.17 -180.24
12/09/30 12:42:00 30598.98 8067.81 -180.38
12/09/30 12:45:00 30598.75 8067.41 -180.51
12/09/30 12:48:00 30598.51 8067.00 -180.65
12/09/30 12:51:00 30597.73 8068.65 -180.79
12/09/30 12:54:00 30597.49 8068.26 -180.92
12/09/30 12:57:00 30596.71 8069.90 -181.06
12/09/30 13:00:00 30596.48 8069.49 -181.20
12/09/30 13:03:00 30595.70 8071.14 -181.33
12/09/30 13:06:00 30595.46 8070.74 -181.47
12/09/30 13:09:00 30594.69 8072.39 -181.61
12/09/30 13:12:00 30594.45 8071.98 -181.74
12/09/30 13:15:00 30593.67 8073.63 -181.88
12/09/30 13:18:00 30593.43 8073.23 -182.02
12/09/30 13:21:00 30592.65 8074.88 -182.15
12/09/30 13:24:00 30592.41 8074.46 -182.29
12/09/30 13:27:00 30591.63 8076.11 -182.43
12/09/30 13:30:00 30591.39 8075.71 -182.56
12/09/30 13:33:00 30591.15 8075.31 -182.70
12/09/30 13:36:00 30590.38 8076.95 -182.83
12/09/30 13:39:00 30590.14 8076.55 -182.97
12/09/30 13:42:00 30589.36 8078.19 -183.11
12/09/30 13:45:00 30589.12 8077.79 -183.24
12/09/30 13:48:00 30588.34 8079.43 -183.38
12/09/30 13:51:00 30588.10 8079.03 -183.52
12/09/30 13:54:00 30587.32 8080.68 -183.65
12/09/30 13:57:00 30587.08 8080.28 -183.79
12/09/30 14:00:00 30586.30 8081.92 -183.93
12/09/30 14:03:00 30586.07 8081.51 -184.06
12/09/30 14:06:00 30585.29 8083.15 -184.20
12/09/30 14:09:00 30585.05 8082.75 -184.34
12/09/30 14:12:00 30584.26 8084.40 -184.47
12/09/30 14:15:00 30584.03 8083.99 -184.61
12/09/30 14:18:00 30583.79 8083.59 -184.75
12/09/30 14:21:00 30583.01 8085.23 -184.88
12/09/30 14:24:00 30582.77 8084.83 -185.02
12/09/30 14:27:00 30581.99 8086.47 -185.15
12/09/30 14:30:00 30581.75 8086.07 -185.29
12/09/30 14:33:00 30580.97 8087.71 -185.43
12/09/30 14:36:00 30580.73 8087.30 -185.56
12/09/30 14:39:00 30579.95 8088.95 -185.70
12/09/30 14:42:00 30579.71 8088.55 -185.84
12/09/30 14:45:00 30578.93 8090.19 -185.97
12/09/30 14:48:00 30578.69 8089.79 -186.11
12/09/30 14:51:00 30577.91 8091.44 -186.25
12/09/30 14:54:00 30577.68 8091.02 -186.38
12/09/30 14:57:00 30576.90 8092.66 -186.52
12/09/30 15:00:00 30576.66 8092.27 -186.66
12/09/30 15:03:00 30576.42 8091.86 -186.79
12/09/30 15:06:00 30575.63 8093.50 -186.93
12/09/30 15:09:00 30575.40 8093.09 -187.06
12/09/30 15:12:00 30574.62 8094.74 -187.20
12/09/30 15:15:00 30574.38 8094.33 -187.34
12/09/30 15:18:00 30573.59 8095.98 -187.47
12/09/30 15:21:00 30573.35 8095.57 -187.61
12/09/30 15:24:00 30572.57 8097.21 -187.75
12/09/30 15:27:00 30572.34 8096.80 -187.88
12/09/30 15:30:00 30571.55 8098.45 -188.02
12/09/30 15:33:00 30571.31 8098.05 -188.16
12/09/30 15:36:00 30570.53 8099.69 -188.29
12/09/30 15:39:00 30570.29 8099.28 -188.43
12/09/30 15:42:00 30569.51 8100.92 -188.56
12/09/30 15:45:00 30569.27 8100.52 -188.70
12/09/30 15:48:00 30569.03 8100.11 -188.84
12/09/30 15:51:00 30568.25 8101.76 -188.97
12/09/30 15:54:00 30568.01 8101.35 -189.11
12/09/30 15:57:00 30567.22 8103.00 -189.25
12/09/30 16:00:00 30566.98 8102.58 -189.38
12/09/30 16:03:00 30566.21 8104.22 -189.52
12/09/30 16:06:00 30565.96 8103.82 -189.66
12/09/30 16:09:00 30565.18 8105.46 -189.79
12/09/30 16:12:00 30564.94 8105.06 -189.93
12/09/30 16:15:00 30564.16 8106.70 -190.06
12/09/30 16:18:00 30563.92 8106.28 -190.20
12/09/30 16:21:00 30563.14 8107.92 -190.34
12/09/30 16:24:00 30562.89 8107.53 -190.47
12/09/30 16:27:00 30562.11 8109.17 -190.61
12/09/30 16:30:00 30561.87 8108.77 -190.75
12/09/30 16:33:00 30561.64 8108.35 -190.88
12/09/30 16:36:00 30560.85 8109.99 -191.02
12/09/30 16:39:00 30560.61 8109.59 -191.16
12/09/30 16:42:00 30559.83 8111.23 -191.29
12/09/30 16:45:00 30559.59 8110.82 -191.43
12/09/30 16:48:00 30558.80 8112.46 -191.57
12/09/30 16:51:00 30558.57 8112.05 -191.70
12/09/30 16:54:00 30557.78 8113.69 -191.84
12/09/30 16:57:00 30557.54 8113.28 -191.97
12/09/30 17:00:00 30556.76 8114.92 -192.11
12/09/30 17:03:00 30556.51 8114.53 -192.25
12/09/30 17:06:00 30555.73 8116.17 -192.38
12/09/30 17:09:00 30555.50 8115.74 -192.52
12/09/30 17:12:00 30554.71 8117.38 -192.65
12/09/30 17:15:00 30554.47 8116.98 -192.79
12/09/30 17:18:00 30554.23 8116.58 -192.93
12/09/30 17:21:00 30553.44 8118.22 -193.06
12/09/30 17:24:00 30553.21 8117.80 -193.20
12/09/30 17:27:00 30552.42 8119.44 -193.34
12/09/30 17:30:00 30552.18 8119.05 -193.47
12/09/30 17:33:00 30551.39 8120.69 -193.61
12/09/30 17:36:00 30551.16 8120.27 -193.75
12/09/30 17:39:00 30550.37 8121.91 -193.88
12/09/30 17:42:00 30550.13 8121.51 -194.02
12/09/30 17:45:00 30549.34 8123.15 -194.15
12/09/30 17:48:00 30549.10 8122.73 -194.29
12/09/30 17:51:00 30548.32 8124.37 -194.43
12/09/30 17:54:00 30548.08 8123.96 -194.56
12/09/30 17:57:00 30547.29 8125.60 -194.70
12/09/30 18:00:00 30547.05 8125.20 -194.84
12/09/30 18:03:00 30546.81 8124.79 -194.97
12/09/30 18:06:00 30546.03 8126.43 -195.11
12/09/30 18:09:00 30545.79 8126.02 -195.25
12/09/30 18:12:00 30545.00 8127.65 -195.38
12/09/30 18:15:00 30544.76 8127.25 -195.52
12/09/30 18:18:00 30543.97 8128.89 -195.65
12/09/30 18:21:00 30543.73 8128.48 -195.79
12/09/30 18:24:00 30542.95 8130.12 -195.93
12/09/30 18:27:00 30542.71 8129.71 -196.06
12/09/30 18:30:00 30541.92 8131.34 -196.20
12/09/30 18:33:00 30541.68 8130.94 -196.33
12/09/30 18:36:00 30540.90 8132.58 -196.47
12/09/30 18:39:00 30540.66 8132.17 -196.61
12/09/30 18:42:00 30539.87 8133.80 -196.74
12/09/30 18:45:00 30539.63 8133.39 -196.88
12/09/30 18:48:00 30539.39 8132.98 -197.02
12/09/30 18:51:00 30538.60 8134.62 -197.15
12/09/30 18:54:00 30538.36 8134.22 -197.29
12/09/30 18:57:00 30537.57 8135.86 -197.42
12/09/30 19:00:00 30537.33 8135.44 -197.56
12/09/30 19:03:00 30536.55 8137.07 -197.70
12/09/30 19:06:00 30536.30 8136.68 -197.83
12/09/30 19:09:00 30535.52 8138.31 -197.97
12/09/30 19:12:00 30535.28 8137.90 -198.11
12/09/30 19:15:00 30534.49 8139.54 -198.24
12/09/30 19:18:00 30534.25 8139.12 -198.38
12/09/30 19:21:00 30533.46 8140.76 -198.51
12/09/30 19:24:00 30533.22 8140.36 -198.65
12/09/30 19:27:00 30532.43 8142.00 -198.79
12/09/30 19:30:00 30532.19 8141.58 -198.92
12/09/30 19:33:00 30531.95 8141.17 -199.06
12/09/30 19:36:00 30531.16 8142.81 -199.19
12/09/30 19:39:00 30530.92 8142.40 -199.33
12/09/30 19:42:00 30530.14 8144.03 -199.47
12/09/30 19:45:00 30529.90 8143.61 -199.60
12/09/30 19:48:00 30529.11 8145.25 -199.74
12/09/30 19:51:00 30528.87 8144.85 -199.88
12/09/30 19:54:00 30528.08 8146.48 -200.01
12/09/30 19:57:00 30527.83 8146.08 -200.15
12/09/30 20:00:00 30527.05 8147.71 -200.28
12/09/30 20:03:00 30526.81 8147.29 -200.42
12/09/30 20:06:00 30526.02 8148.93 -200.56
12/09/30 20:09:00 30525.78 8148.52 -200.69
12/09/30 20:12:00 30524.99 8150.16 -200.83
12/09/30 20:15:00 30524.74 8149.75 -200.96
12/09/30 20:18:00 30524.51 8149.33 -201.10
12/09/30 20:21:00 30523.71 8150.97 -201.24
12/09/30 20:24:00 30523.47 8150.57 -201.37
12/09/30 20:27:00 30522.69 8152.20 -201.51
12/09/30 20:30:00 30522.45 8151.79 -201.65
12/09/30 20:33:00 30521.66 8153.42 -201.78
12/09/30 20:36:00 30521.42 8153.01 -201.92
12/09/30 20:39:00 30520.63 8154.64 -202.05
12/09/30 20:42:00 30520.38 8154.23 -202.19
12/09/30 20:45:00 30519.59 8155.86 -202.33
12/09/30 20:48:00 30519.35 8155.46 -202.46
12/09/30 20:51:00 30518.57 8157.09 -202.60
12/09/30 20:54:00 30518.32 8156.67 -202.73
12/09/30 20:57:00 30517.53 8158.31 -202.87
12/09/30 21:00:00 30517.29 8157.90 -203.01
12/09/30 21:03:00 30517.05 8157.50 -203.14
12/09/30 21:06:00 30516.26 8159.13 -203.28
12/09/30 21:09:00 30516.02 8158.71 -203.42
12/09/30 21:12:00 30515.23 8160.34 -203.55
12/09/30 21:15:00 30514.99 8159.94 -203.69
12/09/30 21:18:00 30514.19 8161.57 -203.82
12/09/30 21:21:00 30513.95 8161.16 -203.96
12/09/30 21:24:00 30513.16 8162.79 -204.10
12/09/30 21:27:00 30512.92 8162.38 -204.23
12/09/30 21:30:00 30512.13 8164.01 -204.37
12/09/30 21:33:00 30511.89 8163.60 -204.50
12/09/30 21:36:00 30511.10 8165.24 -204.64
12/09/30 21:39:00 30510.86 8164.82 -204.78
12/09/30 21:42:00 30510.07 8166.46 -204.91
12/09/30 21:45:00 30509.83 8166.04 -205.05
12/09/30 21:48:00 30509.58 8165.64 -205.18
12/09/30 21:51:00 30508.79 8167.27 -205.32
12/09/30 21:54:00 30508.55 8166.86 -205.46
12/09/30 21:57:00 30507.76 8168.49 -205.59
12/09/30 22:00:00 30507.51 8168.08 -205.73
12/09/30 22:03:00 30506.73 8169.71 -205.86
12/09/30 22:06:00 30506.48 8169.29 -206.00
12/09/30 22:09:00 30505.69 8170.92 -206.14
12/09/30 22:12:00 30505.45 8170.51 -206.27
12/09/30 22:15:00 30504.66 8172.14 -206.41
12/09/30 22:18:00 30504.41 8171.74 -206.54
12/09/30 22:21:00 30503.62 8173.38 -206.68
12/09/30 22:24:00 30503.39 8172.95 -206.82
12/09/30 22:27:00 30502.59 8174.58 -206.95
12/09/30 22:30:00 30502.35 8174.17 -207.09
12/09/30 22:33:00 30502.11 8173.76 -207.23
12/09/30 22:36:00 30501.31 8175.40 -207.36
12/09/30 22:39:00 30501.07 8174.97 -207.50
12/09/30 22:42:00 30500.28 8176.60 -207.63
12/09/30 22:45:00 30500.04 8176.20 -207.77
12/09/30 22:48:00 30499.24 8177.83 -207.91
12/09/30 22:51:00 30499.00 8177.42 -208.04
12/09/30 22:54:00 30498.21 8179.05 -208.18
12/09/30 22:57:00 30497.97 8178.63 -208.31
12/09/30 23:00:00 30497.18 8180.26 -208.45
12/09/30 23:03:00 30496.93 8179.85 -208.58
12/09/30 23:06:00 30496.14 8181.49 -208.72
12/09/30 23:09:00 30495.89 8181.07 -208.86
12/09/30 23:12:00 30495.11 8182.70 -208.99
12/09/30 23:15:00 30494.86 8182.28 -209.13
12/09/30 23:18:00 30494.62 8181.88 -209.27
12/09/30 23:21:00 30493.82 8183.51 -209.40
12/09/30 23:24:00 30493.58 8183.08 -209.54
12/09/30 23:27:00 30492.79 8184.72 -209.67
12/09/30 23:30:00 30492.55 8184.30 -209.81
12/09/30 23:33:00 30491.75 8185.93 -209.94
12/09/30 23:36:00 30491.51 8185.52 -210.08
12/09/30 23:39:00 30490.71 8187.15 -210.22
12/09/30 23:42:00 30490.47 8186.74 -210.35
12/09/30 23:45:00 30489.68 8188.37 -210.49
12/09/30 23:48:00 30489.44 8187.95 -210.62
12/09/30 23:51:00 30488.64 8189.58 -210.76
12/09/30 23:54:00 30488.40 8189.17 -210.90
12/09/30 23:57:00 30487.61 8190.79 -211.03
