LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 11:01:43
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2011 274 0.00000 2011 287 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/10/01 00:00:00 32954.99 983.38 672.14
11/10/01 00:03:00 32955.18 983.28 672.03
11/10/01 00:06:00 32955.30 985.39 671.93
11/10/01 00:09:00 32955.48 985.30 671.82
11/10/01 00:12:00 32955.60 987.41 671.71
11/10/01 00:15:00 32955.78 987.31 671.61
11/10/01 00:18:00 32955.91 989.42 671.50
11/10/01 00:21:00 32956.09 989.33 671.39
11/10/01 00:24:00 32956.20 991.44 671.28
11/10/01 00:27:00 32956.39 991.35 671.18
11/10/01 00:30:00 32956.51 993.46 671.07
11/10/01 00:33:00 32956.70 993.36 670.96
11/10/01 00:36:00 32956.81 995.47 670.86
11/10/01 00:39:00 32957.00 995.37 670.75
11/10/01 00:42:00 32957.11 997.48 670.64
11/10/01 00:45:00 32957.30 997.39 670.53
11/10/01 00:48:00 32957.48 997.29 670.43
11/10/01 00:51:00 32957.60 999.40 670.32
11/10/01 00:54:00 32957.78 999.31 670.21
11/10/01 00:57:00 32957.90 1001.42 670.10
11/10/01 01:00:00 32958.09 1001.32 670.00
11/10/01 01:03:00 32958.20 1003.43 669.89
11/10/01 01:06:00 32958.39 1003.33 669.78
11/10/01 01:09:00 32958.50 1005.44 669.67
11/10/01 01:12:00 32958.69 1005.35 669.57
11/10/01 01:15:00 32958.80 1007.46 669.46
11/10/01 01:18:00 32958.99 1007.37 669.35
11/10/01 01:21:00 32959.11 1009.48 669.24
11/10/01 01:24:00 32959.29 1009.37 669.14
11/10/01 01:27:00 32959.40 1011.48 669.03
11/10/01 01:30:00 32959.59 1011.40 668.92
11/10/01 01:33:00 32959.77 1011.30 668.81
11/10/01 01:36:00 32959.88 1013.41 668.71
11/10/01 01:39:00 32960.07 1013.31 668.60
11/10/01 01:42:00 32960.18 1015.42 668.49
11/10/01 01:45:00 32960.36 1015.32 668.38
11/10/01 01:48:00 32960.48 1017.43 668.28
11/10/01 01:51:00 32960.66 1017.34 668.17
11/10/01 01:54:00 32960.78 1019.46 668.06
11/10/01 01:57:00 32960.96 1019.34 667.95
11/10/01 02:00:00 32961.07 1021.45 667.85
11/10/01 02:03:00 32961.25 1021.36 667.74
11/10/01 02:06:00 32961.37 1023.48 667.63
11/10/01 02:09:00 32961.55 1023.38 667.52
11/10/01 02:12:00 32961.66 1025.49 667.41
11/10/01 02:15:00 32961.85 1025.39 667.31
11/10/01 02:18:00 32962.03 1025.29 667.20
11/10/01 02:21:00 32962.14 1027.40 667.09
11/10/01 02:24:00 32962.32 1027.31 666.98
11/10/01 02:27:00 32962.44 1029.42 666.88
11/10/01 02:30:00 32962.62 1029.32 666.77
11/10/01 02:33:00 32962.73 1031.43 666.66
11/10/01 02:36:00 32962.91 1031.33 666.55
11/10/01 02:39:00 32963.03 1033.44 666.44
11/10/01 02:42:00 32963.21 1033.35 666.34
11/10/01 02:45:00 32963.32 1035.46 666.23
11/10/01 02:48:00 32963.50 1035.35 666.12
11/10/01 02:51:00 32963.61 1037.46 666.01
11/10/01 02:54:00 32963.80 1037.37 665.91
11/10/01 02:57:00 32963.91 1039.48 665.80
11/10/01 03:00:00 32964.09 1039.38 665.69
11/10/01 03:03:00 32964.27 1039.28 665.58
11/10/01 03:06:00 32964.38 1041.39 665.47
11/10/01 03:09:00 32964.56 1041.29 665.37
11/10/01 03:12:00 32964.67 1043.40 665.26
11/10/01 03:15:00 32964.85 1043.30 665.15
11/10/01 03:18:00 32964.96 1045.41 665.04
11/10/01 03:21:00 32965.14 1045.31 664.93
11/10/01 03:24:00 32965.25 1047.42 664.83
11/10/01 03:27:00 32965.43 1047.33 664.72
11/10/01 03:30:00 32965.54 1049.44 664.61
11/10/01 03:33:00 32965.72 1049.34 664.50
11/10/01 03:36:00 32965.83 1051.45 664.39
11/10/01 03:39:00 32966.02 1051.34 664.29
11/10/01 03:42:00 32966.12 1053.45 664.18
11/10/01 03:45:00 32966.30 1053.36 664.07
11/10/01 03:48:00 32966.48 1053.27 663.96
11/10/01 03:51:00 32966.59 1055.38 663.85
11/10/01 03:54:00 32966.77 1055.27 663.74
11/10/01 03:57:00 32966.88 1057.38 663.64
11/10/01 04:00:00 32967.06 1057.29 663.53
11/10/01 04:03:00 32967.17 1059.40 663.42
11/10/01 04:06:00 32967.35 1059.30 663.31
11/10/01 04:09:00 32967.46 1061.41 663.20
11/10/01 04:12:00 32967.64 1061.30 663.10
11/10/01 04:15:00 32967.75 1063.41 662.99
11/10/01 04:18:00 32967.92 1063.31 662.88
11/10/01 04:21:00 32968.04 1065.42 662.77
11/10/01 04:24:00 32968.21 1065.34 662.66
11/10/01 04:27:00 32968.32 1067.45 662.55
11/10/01 04:30:00 32968.50 1067.34 662.45
11/10/01 04:33:00 32968.68 1067.24 662.34
11/10/01 04:36:00 32968.79 1069.35 662.23
11/10/01 04:39:00 32968.96 1069.26 662.12
11/10/01 04:42:00 32969.07 1071.36 662.01
11/10/01 04:45:00 32969.25 1071.26 661.90
11/10/01 04:48:00 32969.35 1073.37 661.80
11/10/01 04:51:00 32969.54 1073.27 661.69
11/10/01 04:54:00 32969.64 1075.38 661.58
11/10/01 04:57:00 32969.82 1075.28 661.47
11/10/01 05:00:00 32969.92 1077.38 661.36
11/10/01 05:03:00 32970.10 1077.30 661.25
11/10/01 05:06:00 32970.21 1079.41 661.15
11/10/01 05:09:00 32970.39 1079.29 661.04
11/10/01 05:12:00 32970.49 1081.40 660.93
11/10/01 05:15:00 32970.67 1081.31 660.82
11/10/01 05:18:00 32970.84 1081.22 660.71
11/10/01 05:21:00 32970.95 1083.33 660.60
11/10/01 05:24:00 32971.13 1083.22 660.49
11/10/01 05:27:00 32971.23 1085.33 660.39
11/10/01 05:30:00 32971.41 1085.23 660.28
11/10/01 05:33:00 32971.52 1087.34 660.17
11/10/01 05:36:00 32971.70 1087.24 660.06
11/10/01 05:39:00 32971.80 1089.35 659.95
11/10/01 05:42:00 32971.97 1089.25 659.84
11/10/01 05:45:00 32972.08 1091.36 659.73
11/10/01 05:48:00 32972.26 1091.25 659.63
11/10/01 05:51:00 32972.36 1093.36 659.52
11/10/01 05:54:00 32972.54 1093.27 659.41
11/10/01 05:57:00 32972.64 1095.38 659.30
11/10/01 06:00:00 32972.82 1095.26 659.19
11/10/01 06:03:00 32972.99 1095.17 659.08
11/10/01 06:06:00 32973.10 1097.28 658.97
11/10/01 06:09:00 32973.27 1097.18 658.87
11/10/01 06:12:00 32973.38 1099.29 658.76
11/10/01 06:15:00 32973.55 1099.19 658.65
11/10/01 06:18:00 32973.66 1101.30 658.54
11/10/01 06:21:00 32973.83 1101.20 658.43
11/10/01 06:24:00 32973.93 1103.31 658.32
11/10/01 06:27:00 32974.11 1103.21 658.21
11/10/01 06:30:00 32974.21 1105.32 658.10
11/10/01 06:33:00 32974.39 1105.21 657.99
11/10/01 06:36:00 32974.49 1107.32 657.89
11/10/01 06:39:00 32974.67 1107.22 657.78
11/10/01 06:42:00 32974.77 1109.33 657.67
11/10/01 06:45:00 32974.95 1109.23 657.56
11/10/01 06:48:00 32975.12 1109.12 657.45
11/10/01 06:51:00 32975.22 1111.23 657.34
11/10/01 06:54:00 32975.39 1111.14 657.23
11/10/01 06:57:00 32975.50 1113.25 657.12
11/10/01 07:00:00 32975.68 1113.14 657.02
11/10/01 07:03:00 32975.77 1115.25 656.91
11/10/01 07:06:00 32975.95 1115.15 656.80
11/10/01 07:09:00 32976.05 1117.25 656.69
11/10/01 07:12:00 32976.22 1117.16 656.58
11/10/01 07:15:00 32976.32 1119.27 656.47
11/10/01 07:18:00 32976.50 1119.16 656.36
11/10/01 07:21:00 32976.60 1121.27 656.25
11/10/01 07:24:00 32976.78 1121.17 656.14
11/10/01 07:27:00 32976.88 1123.28 656.03
11/10/01 07:30:00 32977.05 1123.18 655.93
11/10/01 07:33:00 32977.22 1123.07 655.82
11/10/01 07:36:00 32977.32 1125.18 655.71
11/10/01 07:39:00 32977.50 1125.07 655.60
11/10/01 07:42:00 32977.59 1127.18 655.49
11/10/01 07:45:00 32977.77 1127.09 655.38
11/10/01 07:48:00 32977.87 1129.20 655.27
11/10/01 07:51:00 32978.04 1129.09 655.16
11/10/01 07:54:00 32978.14 1131.20 655.05
11/10/01 07:57:00 32978.32 1131.10 654.94
11/10/01 08:00:00 32978.41 1133.20 654.83
11/10/01 08:03:00 32978.59 1133.11 654.72
11/10/01 08:06:00 32978.68 1135.22 654.62
11/10/01 08:09:00 32978.86 1135.11 654.51
11/10/01 08:12:00 32978.95 1137.22 654.40
11/10/01 08:15:00 32979.12 1137.11 654.29
11/10/01 08:18:00 32979.30 1137.02 654.18
11/10/01 08:21:00 32979.40 1139.12 654.07
11/10/01 08:24:00 32979.57 1139.03 653.96
11/10/01 08:27:00 32979.67 1141.14 653.85
11/10/01 08:30:00 32979.84 1141.01 653.74
11/10/01 08:33:00 32979.94 1143.12 653.63
11/10/01 08:36:00 32980.11 1143.03 653.52
11/10/01 08:39:00 32980.21 1145.14 653.41
11/10/01 08:42:00 32980.38 1145.04 653.30
11/10/01 08:45:00 32980.48 1147.15 653.19
11/10/01 08:48:00 32980.65 1147.05 653.09
11/10/01 08:51:00 32980.74 1149.15 652.98
11/10/01 08:54:00 32980.92 1149.05 652.87
11/10/01 08:57:00 32981.02 1151.16 652.76
11/10/01 09:00:00 32981.18 1151.05 652.65
11/10/01 09:03:00 32981.36 1150.95 652.54
11/10/01 09:06:00 32981.45 1153.06 652.43
11/10/01 09:09:00 32981.62 1152.95 652.32
11/10/01 09:12:00 32981.72 1155.05 652.21
11/10/01 09:15:00 32981.89 1154.97 652.10
11/10/01 09:18:00 32981.98 1157.07 651.99
11/10/01 09:21:00 32982.16 1156.96 651.88
11/10/01 09:24:00 32982.25 1159.07 651.77
11/10/01 09:27:00 32982.42 1158.97 651.66
11/10/01 09:30:00 32982.52 1161.07 651.55
11/10/01 09:33:00 32982.69 1160.98 651.44
11/10/01 09:36:00 32982.79 1163.08 651.33
11/10/01 09:39:00 32982.96 1162.97 651.22
11/10/01 09:42:00 32983.05 1165.08 651.11
11/10/01 09:45:00 32983.22 1164.98 651.01
11/10/01 09:48:00 32983.39 1164.87 650.90
11/10/01 09:51:00 32983.48 1166.98 650.79
11/10/01 09:54:00 32983.66 1166.88 650.68
11/10/01 09:57:00 32983.75 1168.99 650.57
11/10/01 10:00:00 32983.92 1168.88 650.46
11/10/01 10:03:00 32984.01 1170.98 650.35
11/10/01 10:06:00 32984.18 1170.89 650.24
11/10/01 10:09:00 32984.28 1173.00 650.13
11/10/01 10:12:00 32984.45 1172.89 650.02
11/10/01 10:15:00 32984.54 1174.99 649.91
11/10/01 10:18:00 32984.71 1174.90 649.80
11/10/01 10:21:00 32984.80 1177.00 649.69
11/10/01 10:24:00 32984.97 1176.90 649.58
11/10/01 10:27:00 32985.06 1179.01 649.47
11/10/01 10:30:00 32985.23 1178.90 649.36
11/10/01 10:33:00 32985.41 1178.80 649.25
11/10/01 10:36:00 32985.50 1180.90 649.14
11/10/01 10:39:00 32985.66 1180.80 649.03
11/10/01 10:42:00 32985.75 1182.91 648.92
11/10/01 10:45:00 32985.93 1182.81 648.81
11/10/01 10:48:00 32986.02 1184.91 648.70
11/10/01 10:51:00 32986.19 1184.80 648.59
11/10/01 10:54:00 32986.28 1186.91 648.48
11/10/01 10:57:00 32986.45 1186.81 648.37
11/10/01 11:00:00 32986.54 1188.91 648.26
11/10/01 11:03:00 32986.71 1188.81 648.15
11/10/01 11:06:00 32986.80 1190.91 648.04
11/10/01 11:09:00 32986.97 1190.81 647.93
11/10/01 11:12:00 32987.05 1192.91 647.82
11/10/01 11:15:00 32987.23 1192.82 647.71
11/10/01 11:18:00 32987.40 1192.71 647.60
11/10/01 11:21:00 32987.48 1194.81 647.49
11/10/01 11:24:00 32987.65 1194.71 647.38
11/10/01 11:27:00 32987.74 1196.81 647.27
11/10/01 11:30:00 32987.91 1196.71 647.16
11/10/01 11:33:00 32988.00 1198.82 647.05
11/10/01 11:36:00 32988.17 1198.71 646.94
11/10/01 11:39:00 32988.26 1200.82 646.83
11/10/01 11:42:00 32988.43 1200.71 646.72
11/10/01 11:45:00 32988.52 1202.82 646.61
11/10/01 11:48:00 32988.68 1202.72 646.50
11/10/01 11:51:00 32988.77 1204.83 646.39
11/10/01 11:54:00 32988.93 1204.72 646.28
11/10/01 11:57:00 32989.02 1206.82 646.17
11/10/01 12:00:00 32989.19 1206.72 646.06
11/10/01 12:03:00 32989.36 1206.62 645.95
11/10/01 12:06:00 32989.45 1208.73 645.84
11/10/01 12:09:00 32989.62 1208.62 645.73
11/10/01 12:12:00 32989.70 1210.72 645.62
11/10/01 12:15:00 32989.88 1210.62 645.51
11/10/01 12:18:00 32989.96 1212.72 645.40
11/10/01 12:21:00 32990.12 1212.61 645.29
11/10/01 12:24:00 32990.21 1214.72 645.18
11/10/01 12:27:00 32990.38 1214.62 645.07
11/10/01 12:30:00 32990.47 1216.73 644.96
11/10/01 12:33:00 32990.63 1216.61 644.85
11/10/01 12:36:00 32990.72 1218.72 644.74
11/10/01 12:39:00 32990.89 1218.62 644.63
11/10/01 12:42:00 32990.97 1220.72 644.52
11/10/01 12:45:00 32991.14 1220.61 644.41
11/10/01 12:48:00 32991.31 1220.52 644.30
11/10/01 12:51:00 32991.39 1222.63 644.19
11/10/01 12:54:00 32991.56 1222.50 644.08
11/10/01 12:57:00 32991.64 1224.61 643.97
11/10/01 13:00:00 32991.81 1224.51 643.86
11/10/01 13:03:00 32991.89 1226.62 643.74
11/10/01 13:06:00 32992.06 1226.52 643.63
11/10/01 13:09:00 32992.14 1228.63 643.52
11/10/01 13:12:00 32992.31 1228.50 643.41
11/10/01 13:15:00 32992.40 1230.61 643.30
11/10/01 13:18:00 32992.56 1230.52 643.19
11/10/01 13:21:00 32992.65 1232.62 643.08
11/10/01 13:24:00 32992.82 1232.52 642.97
11/10/01 13:27:00 32992.90 1234.62 642.86
11/10/01 13:30:00 32993.06 1234.50 642.75
11/10/01 13:33:00 32993.23 1234.40 642.64
11/10/01 13:36:00 32993.31 1236.51 642.53
11/10/01 13:39:00 32993.48 1236.41 642.42
11/10/01 13:42:00 32993.57 1238.51 642.31
11/10/01 13:45:00 32993.73 1238.40 642.20
11/10/01 13:48:00 32993.81 1240.50 642.09
11/10/01 13:51:00 32993.98 1240.40 641.98
11/10/01 13:54:00 32994.06 1242.51 641.87
11/10/01 13:57:00 32994.22 1242.41 641.76
11/10/01 14:00:00 32994.30 1244.51 641.65
11/10/01 14:03:00 32994.47 1244.40 641.53
11/10/01 14:06:00 32994.55 1246.50 641.42
11/10/01 14:09:00 32994.72 1246.40 641.31
11/10/01 14:12:00 32994.80 1248.50 641.20
11/10/01 14:15:00 32994.96 1248.39 641.09
11/10/01 14:18:00 32995.13 1248.29 640.98
11/10/01 14:21:00 32995.21 1250.39 640.87
11/10/01 14:24:00 32995.38 1250.28 640.76
11/10/01 14:27:00 32995.46 1252.39 640.65
11/10/01 14:30:00 32995.62 1252.29 640.54
11/10/01 14:33:00 32995.70 1254.39 640.43
11/10/01 14:36:00 32995.86 1254.27 640.32
11/10/01 14:39:00 32995.95 1256.38 640.21
11/10/01 14:42:00 32996.11 1256.29 640.10
11/10/01 14:45:00 32996.19 1258.39 639.98
11/10/01 14:48:00 32996.35 1258.27 639.87
11/10/01 14:51:00 32996.44 1260.38 639.76
11/10/01 14:54:00 32996.60 1260.27 639.65
11/10/01 14:57:00 32996.68 1262.37 639.54
11/10/01 15:00:00 32996.84 1262.27 639.43
11/10/01 15:03:00 32997.01 1262.16 639.32
11/10/01 15:06:00 32997.08 1264.27 639.21
11/10/01 15:09:00 32997.25 1264.16 639.10
11/10/01 15:12:00 32997.33 1266.26 638.99
11/10/01 15:15:00 32997.49 1266.15 638.88
11/10/01 15:18:00 32997.57 1268.26 638.76
11/10/01 15:21:00 32997.73 1268.16 638.65
11/10/01 15:24:00 32997.81 1270.26 638.54
11/10/01 15:27:00 32997.98 1270.15 638.43
11/10/01 15:30:00 32998.05 1272.26 638.32
11/10/01 15:33:00 32998.22 1272.15 638.21
11/10/01 15:36:00 32998.30 1274.25 638.10
11/10/01 15:39:00 32998.46 1274.14 637.99
11/10/01 15:42:00 32998.54 1276.24 637.88
11/10/01 15:45:00 32998.70 1276.14 637.77
11/10/01 15:48:00 32998.86 1276.02 637.65
11/10/01 15:51:00 32998.94 1278.13 637.54
11/10/01 15:54:00 32999.11 1278.03 637.43
11/10/01 15:57:00 32999.18 1280.13 637.32
11/10/01 16:00:00 32999.34 1280.03 637.21
11/10/01 16:03:00 32999.41 1282.13 637.10
11/10/01 16:06:00 32999.58 1282.02 636.99
11/10/01 16:09:00 32999.66 1284.12 636.88
11/10/01 16:12:00 32999.82 1284.03 636.77
11/10/01 16:15:00 32999.89 1286.13 636.65
11/10/01 16:18:00 33000.06 1286.00 636.54
11/10/01 16:21:00 33000.13 1288.11 636.43
11/10/01 16:24:00 33000.30 1288.01 636.32
11/10/01 16:27:00 33000.38 1290.11 636.21
11/10/01 16:30:00 33000.53 1290.01 636.10
11/10/01 16:33:00 33000.70 1289.89 635.99
11/10/01 16:36:00 33000.77 1291.99 635.88
11/10/01 16:39:00 33000.93 1291.89 635.76
11/10/01 16:42:00 33001.00 1293.99 635.65
11/10/01 16:45:00 33001.17 1293.89 635.54
11/10/01 16:48:00 33001.25 1296.00 635.43
11/10/01 16:51:00 33001.40 1295.89 635.32
11/10/01 16:54:00 33001.48 1297.99 635.21
11/10/01 16:57:00 33001.64 1297.88 635.10
11/10/01 17:00:00 33001.71 1299.98 634.99
11/10/01 17:03:00 33001.88 1299.87 634.87
11/10/01 17:06:00 33001.95 1301.97 634.76
11/10/01 17:09:00 33002.11 1301.86 634.65
11/10/01 17:12:00 33002.18 1303.97 634.54
11/10/01 17:15:00 33002.34 1303.86 634.43
11/10/01 17:18:00 33002.50 1303.74 634.32
11/10/01 17:21:00 33002.58 1305.85 634.21
11/10/01 17:24:00 33002.74 1305.75 634.09
11/10/01 17:27:00 33002.81 1307.85 633.98
11/10/01 17:30:00 33002.98 1307.74 633.87
11/10/01 17:33:00 33003.05 1309.84 633.76
11/10/01 17:36:00 33003.21 1309.73 633.65
11/10/01 17:39:00 33003.28 1311.83 633.54
11/10/01 17:42:00 33003.44 1311.73 633.43
11/10/01 17:45:00 33003.51 1313.83 633.31
11/10/01 17:48:00 33003.67 1313.71 633.20
11/10/01 17:51:00 33003.75 1315.82 633.09
11/10/01 17:54:00 33003.90 1315.72 632.98
11/10/01 17:57:00 33003.98 1317.82 632.87
11/10/01 18:00:00 33004.14 1317.71 632.76
11/10/01 18:03:00 33004.30 1317.60 632.64
11/10/01 18:06:00 33004.37 1319.70 632.53
11/10/01 18:09:00 33004.52 1319.59 632.42
11/10/01 18:12:00 33004.60 1321.69 632.31
11/10/01 18:15:00 33004.76 1321.59 632.20
11/10/01 18:18:00 33004.82 1323.70 632.09
11/10/01 18:21:00 33004.98 1323.57 631.98
11/10/01 18:24:00 33005.05 1325.67 631.86
11/10/01 18:27:00 33005.22 1325.57 631.75
11/10/01 18:30:00 33005.29 1327.67 631.64
11/10/01 18:33:00 33005.45 1327.56 631.53
11/10/01 18:36:00 33005.52 1329.66 631.42
11/10/01 18:39:00 33005.68 1329.55 631.31
11/10/01 18:42:00 33005.75 1331.65 631.19
11/10/01 18:45:00 33005.90 1331.55 631.08
11/10/01 18:48:00 33006.06 1331.44 630.97
11/10/01 18:51:00 33006.13 1333.54 630.86
11/10/01 18:54:00 33006.29 1333.43 630.75
11/10/01 18:57:00 33006.36 1335.53 630.63
11/10/01 19:00:00 33006.52 1335.42 630.52
11/10/01 19:03:00 33006.59 1337.52 630.41
11/10/01 19:06:00 33006.75 1337.42 630.30
11/10/01 19:09:00 33006.81 1339.52 630.19
11/10/01 19:12:00 33006.97 1339.40 630.08
11/10/01 19:15:00 33007.04 1341.50 629.96
11/10/01 19:18:00 33007.20 1341.40 629.85
11/10/01 19:21:00 33007.26 1343.50 629.74
11/10/01 19:24:00 33007.43 1343.39 629.63
11/10/01 19:27:00 33007.49 1345.49 629.52
11/10/01 19:30:00 33007.64 1345.38 629.40
11/10/01 19:33:00 33007.81 1345.27 629.29
11/10/01 19:36:00 33007.88 1347.37 629.18
11/10/01 19:39:00 33008.03 1347.27 629.07
11/10/01 19:42:00 33008.10 1349.37 628.96
11/10/01 19:45:00 33008.25 1349.24 628.84
11/10/01 19:48:00 33008.32 1351.34 628.73
11/10/01 19:51:00 33008.48 1351.24 628.62
11/10/01 19:54:00 33008.55 1353.35 628.51
11/10/01 19:57:00 33008.70 1353.24 628.40
11/10/01 20:00:00 33008.77 1355.34 628.28
11/10/01 20:03:00 33008.93 1355.22 628.17
11/10/01 20:06:00 33009.00 1357.32 628.06
11/10/01 20:09:00 33009.15 1357.22 627.95
11/10/01 20:12:00 33009.21 1359.32 627.84
11/10/01 20:15:00 33009.38 1359.20 627.72
11/10/01 20:18:00 33009.53 1359.09 627.61
11/10/01 20:21:00 33009.60 1361.19 627.50
11/10/01 20:24:00 33009.75 1361.09 627.39
11/10/01 20:27:00 33009.82 1363.19 627.28
11/10/01 20:30:00 33009.97 1363.08 627.16
11/10/01 20:33:00 33010.04 1365.18 627.05
11/10/01 20:36:00 33010.20 1365.06 626.94
11/10/01 20:39:00 33010.26 1367.16 626.83
11/10/01 20:42:00 33010.41 1367.05 626.71
11/10/01 20:45:00 33010.48 1369.15 626.60
11/10/01 20:48:00 33010.63 1369.05 626.49
11/10/01 20:51:00 33010.70 1371.15 626.38
11/10/01 20:54:00 33010.85 1371.04 626.27
11/10/01 20:57:00 33010.92 1373.14 626.15
11/10/01 21:00:00 33011.08 1373.03 626.04
11/10/01 21:03:00 33011.23 1372.91 625.93
11/10/01 21:06:00 33011.29 1375.01 625.82
11/10/01 21:09:00 33011.45 1374.91 625.70
11/10/01 21:12:00 33011.51 1377.01 625.59
11/10/01 21:15:00 33011.66 1376.89 625.48
11/10/01 21:18:00 33011.73 1378.99 625.37
11/10/01 21:21:00 33011.89 1378.88 625.25
11/10/01 21:24:00 33011.95 1380.99 625.14
11/10/01 21:27:00 33012.11 1380.86 625.03
11/10/01 21:30:00 33012.17 1382.96 624.92
11/10/01 21:33:00 33012.32 1382.86 624.80
11/10/01 21:36:00 33012.38 1384.96 624.69
11/10/01 21:39:00 33012.54 1384.84 624.58
11/10/01 21:42:00 33012.60 1386.94 624.47
11/10/01 21:45:00 33012.75 1386.84 624.36
11/10/01 21:48:00 33012.91 1386.73 624.24
11/10/01 21:51:00 33012.96 1388.83 624.13
11/10/01 21:54:00 33013.12 1388.71 624.02
11/10/01 21:57:00 33013.19 1390.81 623.91
11/10/01 22:00:00 33013.34 1390.70 623.79
11/10/01 22:03:00 33013.40 1392.80 623.68
11/10/01 22:06:00 33013.56 1392.68 623.57
11/10/01 22:09:00 33013.62 1394.78 623.46
11/10/01 22:12:00 33013.77 1394.68 623.34
11/10/01 22:15:00 33013.83 1396.78 623.23
11/10/01 22:18:00 33013.98 1396.67 623.12
11/10/01 22:21:00 33014.04 1398.77 623.00
11/10/01 22:24:00 33014.19 1398.65 622.89
11/10/01 22:27:00 33014.26 1400.75 622.78
11/10/01 22:30:00 33014.41 1400.64 622.67
11/10/01 22:33:00 33014.56 1400.53 622.55
11/10/01 22:36:00 33014.62 1402.63 622.44
11/10/01 22:39:00 33014.78 1402.51 622.33
11/10/01 22:42:00 33014.84 1404.61 622.22
11/10/01 22:45:00 33014.99 1404.50 622.10
11/10/01 22:48:00 33015.05 1406.60 621.99
11/10/01 22:51:00 33015.20 1406.49 621.88
11/10/01 22:54:00 33015.26 1408.59 621.77
11/10/01 22:57:00 33015.41 1408.48 621.65
11/10/01 23:00:00 33015.47 1410.58 621.54
11/10/01 23:03:00 33015.63 1410.46 621.43
11/10/01 23:06:00 33015.68 1412.56 621.31
11/10/01 23:09:00 33015.84 1412.45 621.20
11/10/01 23:12:00 33015.89 1414.55 621.09
11/10/01 23:15:00 33016.05 1414.43 620.98
11/10/01 23:18:00 33016.20 1414.32 620.86
11/10/01 23:21:00 33016.25 1416.42 620.75
11/10/01 23:24:00 33016.41 1416.31 620.64
11/10/01 23:27:00 33016.47 1418.41 620.53
11/10/01 23:30:00 33016.62 1418.29 620.41
11/10/01 23:33:00 33016.68 1420.39 620.30
11/10/01 23:36:00 33016.83 1420.28 620.19
11/10/01 23:39:00 33016.88 1422.38 620.07
11/10/01 23:42:00 33017.03 1422.26 619.96
11/10/01 23:45:00 33017.09 1424.36 619.85
11/10/01 23:48:00 33017.25 1424.25 619.73
11/10/01 23:51:00 33017.30 1426.35 619.62
11/10/01 23:54:00 33017.45 1426.25 619.51
11/10/01 23:57:00 33017.51 1428.34 619.40
11/10/02 00:00:00 33017.66 1428.22 619.28
11/10/02 00:03:00 33017.81 1428.11 619.17
11/10/02 00:06:00 33017.87 1430.21 619.06
11/10/02 00:09:00 33018.02 1430.09 618.94
11/10/02 00:12:00 33018.08 1432.19 618.83
11/10/02 00:15:00 33018.22 1432.08 618.72
11/10/02 00:18:00 33018.29 1434.18 618.61
11/10/02 00:21:00 33018.43 1434.06 618.49
11/10/02 00:24:00 33018.48 1436.16 618.38
11/10/02 00:27:00 33018.64 1436.05 618.27
11/10/02 00:30:00 33018.69 1438.15 618.15
11/10/02 00:33:00 33018.84 1438.03 618.04
11/10/02 00:36:00 33018.89 1440.13 617.93
11/10/02 00:39:00 33019.05 1440.02 617.81
11/10/02 00:42:00 33019.10 1442.12 617.70
11/10/02 00:45:00 33019.25 1442.00 617.59
11/10/02 00:48:00 33019.40 1441.89 617.47
11/10/02 00:51:00 33019.46 1443.99 617.36
11/10/02 00:54:00 33019.60 1443.87 617.25
11/10/02 00:57:00 33019.66 1445.97 617.13
11/10/02 01:00:00 33019.81 1445.86 617.02
11/10/02 01:03:00 33019.86 1447.96 616.91
11/10/02 01:06:00 33020.02 1447.84 616.80
11/10/02 01:09:00 33020.07 1449.94 616.68
11/10/02 01:12:00 33020.21 1449.83 616.57
11/10/02 01:15:00 33020.27 1451.93 616.46
11/10/02 01:18:00 33020.42 1451.81 616.34
11/10/02 01:21:00 33020.47 1453.91 616.23
11/10/02 01:24:00 33020.62 1453.79 616.12
11/10/02 01:27:00 33020.68 1455.89 616.00
11/10/02 01:30:00 33020.82 1455.78 615.89
11/10/02 01:33:00 33020.97 1455.66 615.78
11/10/02 01:36:00 33021.02 1457.76 615.66
11/10/02 01:39:00 33021.17 1457.65 615.55
11/10/02 01:42:00 33021.22 1459.75 615.44
11/10/02 01:45:00 33021.37 1459.63 615.32
11/10/02 01:48:00 33021.43 1461.73 615.21
11/10/02 01:51:00 33021.57 1461.61 615.10
11/10/02 01:54:00 33021.62 1463.71 614.98
11/10/02 01:57:00 33021.77 1463.59 614.87
11/10/02 02:00:00 33021.82 1465.69 614.76
11/10/02 02:03:00 33021.97 1465.58 614.64
11/10/02 02:06:00 33022.02 1467.68 614.53
11/10/02 02:09:00 33022.18 1467.55 614.42
11/10/02 02:12:00 33022.22 1469.65 614.30
11/10/02 02:15:00 33022.37 1469.55 614.19
11/10/02 02:18:00 33022.52 1469.44 614.07
11/10/02 02:21:00 33022.57 1471.53 613.96
11/10/02 02:24:00 33022.72 1471.40 613.85
11/10/02 02:27:00 33022.77 1473.50 613.73
11/10/02 02:30:00 33022.91 1473.39 613.62
11/10/02 02:33:00 33022.96 1475.49 613.51
11/10/02 02:36:00 33023.11 1475.37 613.39
11/10/02 02:39:00 33023.16 1477.47 613.28
11/10/02 02:42:00 33023.31 1477.35 613.17
11/10/02 02:45:00 33023.36 1479.45 613.05
11/10/02 02:48:00 33023.50 1479.33 612.94
11/10/02 02:51:00 33023.55 1481.43 612.83
11/10/02 02:54:00 33023.70 1481.32 612.71
11/10/02 02:57:00 33023.75 1483.42 612.60
11/10/02 03:00:00 33023.90 1483.30 612.49
11/10/02 03:03:00 33024.04 1483.18 612.37
11/10/02 03:06:00 33024.09 1485.28 612.26
11/10/02 03:09:00 33024.24 1485.18 612.14
11/10/02 03:12:00 33024.29 1487.28 612.03
11/10/02 03:15:00 33024.44 1487.14 611.92
11/10/02 03:18:00 33024.48 1489.24 611.80
11/10/02 03:21:00 33024.62 1489.13 611.69
11/10/02 03:24:00 33024.68 1491.23 611.58
11/10/02 03:27:00 33024.82 1491.10 611.46
11/10/02 03:30:00 33024.87 1493.20 611.35
11/10/02 03:33:00 33025.01 1493.09 611.23
11/10/02 03:36:00 33025.06 1495.19 611.12
11/10/02 03:39:00 33025.21 1495.07 611.01
11/10/02 03:42:00 33025.25 1497.17 610.89
11/10/02 03:45:00 33025.40 1497.05 610.78
11/10/02 03:48:00 33025.55 1496.93 610.67
11/10/02 03:51:00 33025.59 1499.03 610.55
11/10/02 03:54:00 33025.74 1498.91 610.44
11/10/02 03:57:00 33025.78 1501.01 610.32
11/10/02 04:00:00 33025.93 1500.89 610.21
11/10/02 04:03:00 33025.97 1502.99 610.10
11/10/02 04:06:00 33026.12 1502.87 609.98
11/10/02 04:09:00 33026.16 1504.96 609.87
11/10/02 04:12:00 33026.31 1504.85 609.75
11/10/02 04:15:00 33026.36 1506.95 609.64
11/10/02 04:18:00 33026.50 1506.83 609.53
11/10/02 04:21:00 33026.55 1508.93 609.41
11/10/02 04:24:00 33026.69 1508.80 609.30
11/10/02 04:27:00 33026.74 1510.90 609.18
11/10/02 04:30:00 33026.88 1510.80 609.07
11/10/02 04:33:00 33027.03 1510.68 608.96
11/10/02 04:36:00 33027.07 1512.78 608.84
11/10/02 04:39:00 33027.21 1512.65 608.73
11/10/02 04:42:00 33027.26 1514.75 608.61
11/10/02 04:45:00 33027.41 1514.63 608.50
11/10/02 04:48:00 33027.45 1516.73 608.39
11/10/02 04:51:00 33027.59 1516.62 608.27
11/10/02 04:54:00 33027.64 1518.71 608.16
11/10/02 04:57:00 33027.79 1518.59 608.04
11/10/02 05:00:00 33027.83 1520.68 607.93
11/10/02 05:03:00 33027.97 1520.57 607.82
11/10/02 05:06:00 33028.01 1522.66 607.70
11/10/02 05:09:00 33028.16 1522.55 607.59
11/10/02 05:12:00 33028.20 1524.65 607.47
11/10/02 05:15:00 33028.34 1524.53 607.36
11/10/02 05:18:00 33028.49 1524.41 607.25
11/10/02 05:21:00 33028.53 1526.51 607.13
11/10/02 05:24:00 33028.68 1526.38 607.02
11/10/02 05:27:00 33028.72 1528.48 606.90
11/10/02 05:30:00 33028.86 1528.38 606.79
11/10/02 05:33:00 33028.90 1530.47 606.67
11/10/02 05:36:00 33029.04 1530.34 606.56
11/10/02 05:39:00 33029.08 1532.44 606.45
11/10/02 05:42:00 33029.23 1532.32 606.33
11/10/02 05:45:00 33029.27 1534.42 606.22
11/10/02 05:48:00 33029.42 1534.30 606.10
11/10/02 05:51:00 33029.46 1536.40 605.99
11/10/02 05:54:00 33029.60 1536.28 605.87
11/10/02 05:57:00 33029.64 1538.38 605.76
11/10/02 06:00:00 33029.78 1538.26 605.65
11/10/02 06:03:00 33029.93 1538.14 605.53
11/10/02 06:06:00 33029.97 1540.23 605.42
11/10/02 06:09:00 33030.11 1540.11 605.30
11/10/02 06:12:00 33030.15 1542.21 605.19
11/10/02 06:15:00 33030.30 1542.09 605.07
11/10/02 06:18:00 33030.33 1544.19 604.96
11/10/02 06:21:00 33030.48 1544.08 604.85
11/10/02 06:24:00 33030.51 1546.17 604.73
11/10/02 06:27:00 33030.66 1546.04 604.62
11/10/02 06:30:00 33030.70 1548.13 604.50
11/10/02 06:33:00 33030.84 1548.02 604.39
11/10/02 06:36:00 33030.88 1550.12 604.27
11/10/02 06:39:00 33031.02 1550.00 604.16
11/10/02 06:42:00 33031.06 1552.09 604.04
11/10/02 06:45:00 33031.20 1551.98 603.93
11/10/02 06:48:00 33031.34 1551.85 603.82
11/10/02 06:51:00 33031.38 1553.94 603.70
11/10/02 06:54:00 33031.52 1553.84 603.59
11/10/02 06:57:00 33031.56 1555.94 603.47
11/10/02 07:00:00 33031.70 1555.81 603.36
11/10/02 07:03:00 33031.74 1557.90 603.24
11/10/02 07:06:00 33031.88 1557.78 603.13
11/10/02 07:09:00 33031.92 1559.88 603.01
11/10/02 07:12:00 33032.07 1559.76 602.90
11/10/02 07:15:00 33032.10 1561.85 602.78
11/10/02 07:18:00 33032.24 1561.74 602.67
11/10/02 07:21:00 33032.28 1563.83 602.56
11/10/02 07:24:00 33032.42 1563.72 602.44
11/10/02 07:27:00 33032.45 1565.81 602.33
11/10/02 07:30:00 33032.60 1565.69 602.21
11/10/02 07:33:00 33032.73 1565.57 602.10
11/10/02 07:36:00 33032.77 1567.66 601.98
11/10/02 07:39:00 33032.91 1567.54 601.87
11/10/02 07:42:00 33032.95 1569.63 601.75
11/10/02 07:45:00 33033.09 1569.53 601.64
11/10/02 07:48:00 33033.12 1571.62 601.52
11/10/02 07:51:00 33033.27 1571.48 601.41
11/10/02 07:54:00 33033.30 1573.58 601.29
11/10/02 07:57:00 33033.45 1573.47 601.18
11/10/02 08:00:00 33033.48 1575.56 601.06
11/10/02 08:03:00 33033.62 1575.45 600.95
11/10/02 08:06:00 33033.66 1577.54 600.84
11/10/02 08:09:00 33033.80 1577.42 600.72
11/10/02 08:12:00 33033.83 1579.51 600.61
11/10/02 08:15:00 33033.98 1579.39 600.49
11/10/02 08:18:00 33034.11 1579.27 600.38
11/10/02 08:21:00 33034.15 1581.37 600.26
11/10/02 08:24:00 33034.29 1581.24 600.15
11/10/02 08:27:00 33034.32 1583.34 600.03
11/10/02 08:30:00 33034.46 1583.22 599.92
11/10/02 08:33:00 33034.50 1585.31 599.80
11/10/02 08:36:00 33034.63 1585.19 599.69
11/10/02 08:39:00 33034.66 1587.29 599.57
11/10/02 08:42:00 33034.81 1587.16 599.46
11/10/02 08:45:00 33034.84 1589.25 599.34
11/10/02 08:48:00 33034.98 1589.15 599.23
11/10/02 08:51:00 33035.01 1591.24 599.11
11/10/02 08:54:00 33035.15 1591.11 599.00
11/10/02 08:57:00 33035.18 1593.21 598.88
11/10/02 09:00:00 33035.32 1593.09 598.77
11/10/02 09:03:00 33035.46 1592.96 598.65
11/10/02 09:06:00 33035.50 1595.05 598.54
11/10/02 09:09:00 33035.63 1594.95 598.42
11/10/02 09:12:00 33035.66 1597.04 598.31
11/10/02 09:15:00 33035.80 1596.92 598.19
11/10/02 09:18:00 33035.84 1599.02 598.08
11/10/02 09:21:00 33035.98 1598.89 597.96
11/10/02 09:24:00 33036.01 1600.98 597.85
11/10/02 09:27:00 33036.15 1600.86 597.73
11/10/02 09:30:00 33036.18 1602.95 597.62
11/10/02 09:33:00 33036.32 1602.83 597.50
11/10/02 09:36:00 33036.36 1604.93 597.39
11/10/02 09:39:00 33036.48 1604.80 597.27
11/10/02 09:42:00 33036.52 1606.90 597.16
11/10/02 09:45:00 33036.66 1606.78 597.04
11/10/02 09:48:00 33036.79 1606.66 596.93
11/10/02 09:51:00 33036.82 1608.75 596.81
11/10/02 09:54:00 33036.96 1608.62 596.70
11/10/02 09:57:00 33036.99 1610.71 596.58
11/10/02 10:00:00 33037.12 1610.60 596.47
11/10/02 10:03:00 33037.16 1612.69 596.35
11/10/02 10:06:00 33037.30 1612.57 596.24
11/10/02 10:09:00 33037.33 1614.67 596.12
11/10/02 10:12:00 33037.46 1614.54 596.01
11/10/02 10:15:00 33037.50 1616.63 595.89
11/10/02 10:18:00 33037.63 1616.51 595.78
11/10/02 10:21:00 33037.66 1618.60 595.66
11/10/02 10:24:00 33037.80 1618.49 595.54
11/10/02 10:27:00 33037.83 1620.58 595.43
11/10/02 10:30:00 33037.96 1620.45 595.31
11/10/02 10:33:00 33038.11 1620.34 595.20
11/10/02 10:36:00 33038.14 1622.43 595.08
11/10/02 10:39:00 33038.27 1622.31 594.97
11/10/02 10:42:00 33038.29 1624.40 594.85
11/10/02 10:45:00 33038.43 1624.27 594.74
11/10/02 10:48:00 33038.46 1626.37 594.62
11/10/02 10:51:00 33038.60 1626.25 594.51
11/10/02 10:54:00 33038.62 1628.34 594.39
11/10/02 10:57:00 33038.76 1628.22 594.28
11/10/02 11:00:00 33038.79 1630.32 594.16
11/10/02 11:03:00 33038.93 1630.19 594.05
11/10/02 11:06:00 33038.95 1632.28 593.93
11/10/02 11:09:00 33039.09 1632.16 593.81
11/10/02 11:12:00 33039.12 1634.25 593.70
11/10/02 11:15:00 33039.26 1634.14 593.58
11/10/02 11:18:00 33039.39 1634.01 593.47
11/10/02 11:21:00 33039.41 1636.10 593.35
11/10/02 11:24:00 33039.55 1635.98 593.24
11/10/02 11:27:00 33039.58 1638.07 593.12
11/10/02 11:30:00 33039.71 1637.95 593.01
11/10/02 11:33:00 33039.74 1640.04 592.89
11/10/02 11:36:00 33039.88 1639.92 592.78
11/10/02 11:39:00 33039.90 1642.01 592.66
11/10/02 11:42:00 33040.04 1641.89 592.54
11/10/02 11:45:00 33040.06 1643.98 592.43
11/10/02 11:48:00 33040.20 1643.86 592.31
11/10/02 11:51:00 33040.23 1645.95 592.20
11/10/02 11:54:00 33040.36 1645.83 592.08
11/10/02 11:57:00 33040.39 1647.92 591.97
11/10/02 12:00:00 33040.52 1647.79 591.85
11/10/02 12:03:00 33040.66 1647.68 591.73
11/10/02 12:06:00 33040.68 1649.77 591.62
11/10/02 12:09:00 33040.82 1649.63 591.50
11/10/02 12:12:00 33040.84 1651.73 591.39
11/10/02 12:15:00 33040.98 1651.61 591.27
11/10/02 12:18:00 33041.00 1653.71 591.16
11/10/02 12:21:00 33041.14 1653.57 591.04
11/10/02 12:24:00 33041.16 1655.67 590.93
11/10/02 12:27:00 33041.29 1655.55 590.81
11/10/02 12:30:00 33041.32 1657.64 590.69
11/10/02 12:33:00 33041.45 1657.51 590.58
11/10/02 12:36:00 33041.48 1659.60 590.46
11/10/02 12:39:00 33041.61 1659.49 590.35
11/10/02 12:42:00 33041.63 1661.58 590.23
11/10/02 12:45:00 33041.77 1661.44 590.11
11/10/02 12:48:00 33041.90 1661.33 590.00
11/10/02 12:51:00 33041.92 1663.42 589.88
11/10/02 12:54:00 33042.06 1663.29 589.77
11/10/02 12:57:00 33042.08 1665.39 589.65
11/10/02 13:00:00 33042.21 1665.26 589.54
11/10/02 13:03:00 33042.23 1667.36 589.42
11/10/02 13:06:00 33042.37 1667.22 589.30
11/10/02 13:09:00 33042.39 1669.31 589.19
11/10/02 13:12:00 33042.52 1669.20 589.07
11/10/02 13:15:00 33042.55 1671.29 588.96
11/10/02 13:18:00 33042.68 1671.15 588.84
11/10/02 13:21:00 33042.70 1673.24 588.72
11/10/02 13:24:00 33042.84 1673.13 588.61
11/10/02 13:27:00 33042.86 1675.22 588.49
11/10/02 13:30:00 33042.99 1675.10 588.38
11/10/02 13:33:00 33043.12 1674.98 588.26
11/10/02 13:36:00 33043.14 1677.07 588.15
11/10/02 13:39:00 33043.28 1676.94 588.03
11/10/02 13:42:00 33043.30 1679.03 587.91
11/10/02 13:45:00 33043.43 1678.91 587.80
11/10/02 13:48:00 33043.45 1681.00 587.68
11/10/02 13:51:00 33043.59 1680.88 587.57
11/10/02 13:54:00 33043.61 1682.98 587.45
11/10/02 13:57:00 33043.73 1682.84 587.33
11/10/02 14:00:00 33043.75 1684.93 587.22
11/10/02 14:03:00 33043.89 1684.81 587.10
11/10/02 14:06:00 33043.91 1686.90 586.99
11/10/02 14:09:00 33044.04 1686.78 586.87
11/10/02 14:12:00 33044.06 1688.87 586.75
11/10/02 14:15:00 33044.20 1688.73 586.64
11/10/02 14:18:00 33044.33 1688.62 586.52
11/10/02 14:21:00 33044.34 1690.71 586.40
11/10/02 14:24:00 33044.48 1690.58 586.29
11/10/02 14:27:00 33044.50 1692.68 586.17
11/10/02 14:30:00 33044.63 1692.54 586.06
11/10/02 14:33:00 33044.64 1694.63 585.94
11/10/02 14:36:00 33044.78 1694.51 585.82
11/10/02 14:39:00 33044.80 1696.60 585.71
11/10/02 14:42:00 33044.93 1696.49 585.59
11/10/02 14:45:00 33044.95 1698.58 585.48
11/10/02 14:48:00 33045.07 1698.44 585.36
11/10/02 14:51:00 33045.10 1700.53 585.24
11/10/02 14:54:00 33045.23 1700.42 585.13
11/10/02 14:57:00 33045.25 1702.51 585.01
11/10/02 15:00:00 33045.38 1702.38 584.89
11/10/02 15:03:00 33045.50 1702.25 584.78
11/10/02 15:06:00 33045.52 1704.34 584.66
11/10/02 15:09:00 33045.66 1704.21 584.55
11/10/02 15:12:00 33045.67 1706.30 584.43
11/10/02 15:15:00 33045.80 1706.18 584.31
11/10/02 15:18:00 33045.82 1708.27 584.20
11/10/02 15:21:00 33045.95 1708.14 584.08
11/10/02 15:24:00 33045.96 1710.23 583.96
11/10/02 15:27:00 33046.10 1710.11 583.85
11/10/02 15:30:00 33046.11 1712.20 583.73
11/10/02 15:33:00 33046.25 1712.07 583.62
11/10/02 15:36:00 33046.26 1714.16 583.50
11/10/02 15:39:00 33046.39 1714.04 583.38
11/10/02 15:42:00 33046.41 1716.12 583.27
11/10/02 15:45:00 33046.54 1715.99 583.15
11/10/02 15:48:00 33046.67 1715.88 583.03
11/10/02 15:51:00 33046.68 1717.97 582.92
11/10/02 15:54:00 33046.81 1717.83 582.80
11/10/02 15:57:00 33046.83 1719.92 582.68
11/10/02 16:00:00 33046.96 1719.80 582.57
11/10/02 16:03:00 33046.97 1721.89 582.45
11/10/02 16:06:00 33047.10 1721.77 582.33
11/10/02 16:09:00 33047.11 1723.86 582.22
11/10/02 16:12:00 33047.24 1723.73 582.10
11/10/02 16:15:00 33047.26 1725.81 581.99
11/10/02 16:18:00 33047.39 1725.69 581.87
11/10/02 16:21:00 33047.40 1727.78 581.75
11/10/02 16:24:00 33047.53 1727.66 581.64
11/10/02 16:27:00 33047.54 1729.75 581.52
11/10/02 16:30:00 33047.67 1729.62 581.40
11/10/02 16:33:00 33047.80 1729.49 581.29
11/10/02 16:36:00 33047.82 1731.58 581.17
11/10/02 16:39:00 33047.95 1731.45 581.05
11/10/02 16:42:00 33047.96 1733.54 580.94
11/10/02 16:45:00 33048.09 1733.41 580.82
11/10/02 16:48:00 33048.10 1735.50 580.70
11/10/02 16:51:00 33048.23 1735.38 580.59
11/10/02 16:54:00 33048.24 1737.47 580.47
11/10/02 16:57:00 33048.38 1737.34 580.35
11/10/02 17:00:00 33048.38 1739.43 580.24
11/10/02 17:03:00 33048.51 1739.30 580.12
11/10/02 17:06:00 33048.53 1741.39 580.00
11/10/02 17:09:00 33048.65 1741.26 579.89
11/10/02 17:12:00 33048.66 1743.35 579.77
11/10/02 17:15:00 33048.80 1743.23 579.65
11/10/02 17:18:00 33048.92 1743.09 579.54
11/10/02 17:21:00 33048.93 1745.18 579.42
11/10/02 17:24:00 33049.06 1745.06 579.30
11/10/02 17:27:00 33049.07 1747.15 579.19
11/10/02 17:30:00 33049.20 1747.02 579.07
11/10/02 17:33:00 33049.21 1749.11 578.95
11/10/02 17:36:00 33049.34 1748.99 578.84
11/10/02 17:39:00 33049.35 1751.08 578.72
11/10/02 17:42:00 33049.48 1750.93 578.60
11/10/02 17:45:00 33049.49 1753.02 578.48
11/10/02 17:48:00 33049.61 1752.91 578.37
11/10/02 17:51:00 33049.62 1754.99 578.25
11/10/02 17:54:00 33049.75 1754.87 578.13
11/10/02 17:57:00 33049.76 1756.96 578.02
11/10/02 18:00:00 33049.89 1756.83 577.90
11/10/02 18:03:00 33050.02 1756.70 577.78
11/10/02 18:06:00 33050.03 1758.79 577.67
11/10/02 18:09:00 33050.15 1758.66 577.55
11/10/02 18:12:00 33050.16 1760.75 577.43
11/10/02 18:15:00 33050.29 1760.62 577.32
11/10/02 18:18:00 33050.30 1762.71 577.20
11/10/02 18:21:00 33050.43 1762.58 577.08
11/10/02 18:24:00 33050.44 1764.67 576.97
11/10/02 18:27:00 33050.56 1764.54 576.85
11/10/02 18:30:00 33050.57 1766.63 576.73
11/10/02 18:33:00 33050.70 1766.50 576.61
11/10/02 18:36:00 33050.71 1768.59 576.50
11/10/02 18:39:00 33050.83 1768.46 576.38
11/10/02 18:42:00 33050.84 1770.55 576.26
11/10/02 18:45:00 33050.96 1770.42 576.15
11/10/02 18:48:00 33051.09 1770.29 576.03
11/10/02 18:51:00 33051.10 1772.38 575.91
11/10/02 18:54:00 33051.22 1772.26 575.79
11/10/02 18:57:00 33051.23 1774.35 575.68
11/10/02 19:00:00 33051.36 1774.21 575.56
11/10/02 19:03:00 33051.37 1776.30 575.44
11/10/02 19:06:00 33051.49 1776.16 575.33
11/10/02 19:09:00 33051.50 1778.25 575.21
11/10/02 19:12:00 33051.62 1778.13 575.09
11/10/02 19:15:00 33051.63 1780.22 574.98
11/10/02 19:18:00 33051.75 1780.09 574.86
11/10/02 19:21:00 33051.76 1782.18 574.74
11/10/02 19:24:00 33051.89 1782.04 574.62
11/10/02 19:27:00 33051.89 1784.13 574.51
11/10/02 19:30:00 33052.02 1784.00 574.39
11/10/02 19:33:00 33052.14 1783.88 574.27
11/10/02 19:36:00 33052.14 1785.96 574.16
11/10/02 19:39:00 33052.28 1785.83 574.04
11/10/02 19:42:00 33052.28 1787.92 573.92
11/10/02 19:45:00 33052.41 1787.80 573.80
11/10/02 19:48:00 33052.41 1789.88 573.69
11/10/02 19:51:00 33052.54 1789.75 573.57
11/10/02 19:54:00 33052.54 1791.84 573.45
11/10/02 19:57:00 33052.67 1791.71 573.33
11/10/02 20:00:00 33052.67 1793.79 573.22
11/10/02 20:03:00 33052.79 1793.67 573.10
11/10/02 20:06:00 33052.80 1795.75 572.98
11/10/02 20:09:00 33052.93 1795.62 572.87
11/10/02 20:12:00 33052.93 1797.71 572.75
11/10/02 20:15:00 33053.05 1797.58 572.63
11/10/02 20:18:00 33053.18 1797.45 572.51
11/10/02 20:21:00 33053.18 1799.54 572.40
11/10/02 20:24:00 33053.30 1799.42 572.28
11/10/02 20:27:00 33053.31 1801.50 572.16
11/10/02 20:30:00 33053.43 1801.36 572.04
11/10/02 20:33:00 33053.44 1803.44 571.93
11/10/02 20:36:00 33053.55 1803.33 571.81
11/10/02 20:39:00 33053.57 1805.41 571.69
11/10/02 20:42:00 33053.69 1805.28 571.57
11/10/02 20:45:00 33053.69 1807.37 571.46
11/10/02 20:48:00 33053.81 1807.23 571.34
11/10/02 20:51:00 33053.81 1809.32 571.22
11/10/02 20:54:00 33053.93 1809.19 571.10
11/10/02 20:57:00 33053.94 1811.28 570.99
11/10/02 21:00:00 33054.07 1811.15 570.87
11/10/02 21:03:00 33054.19 1811.02 570.75
11/10/02 21:06:00 33054.19 1813.11 570.64
11/10/02 21:09:00 33054.31 1812.98 570.52
11/10/02 21:12:00 33054.31 1815.07 570.40
11/10/02 21:15:00 33054.43 1814.94 570.28
11/10/02 21:18:00 33054.44 1817.02 570.16
11/10/02 21:21:00 33054.56 1816.89 570.05
11/10/02 21:24:00 33054.56 1818.97 569.93
11/10/02 21:27:00 33054.69 1818.84 569.81
11/10/02 21:30:00 33054.68 1820.93 569.69
11/10/02 21:33:00 33054.81 1820.79 569.58
11/10/02 21:36:00 33054.81 1822.88 569.46
11/10/02 21:39:00 33054.93 1822.76 569.34
11/10/02 21:42:00 33054.93 1824.85 569.22
11/10/02 21:45:00 33055.06 1824.71 569.11
11/10/02 21:48:00 33055.18 1824.59 568.99
11/10/02 21:51:00 33055.18 1826.67 568.87
11/10/02 21:54:00 33055.30 1826.53 568.75
11/10/02 21:57:00 33055.30 1828.62 568.64
11/10/02 22:00:00 33055.43 1828.49 568.52
11/10/02 22:03:00 33055.42 1830.58 568.40
11/10/02 22:06:00 33055.54 1830.44 568.28
11/10/02 22:09:00 33055.54 1832.53 568.17
11/10/02 22:12:00 33055.66 1832.41 568.05
11/10/02 22:15:00 33055.66 1834.49 567.93
11/10/02 22:18:00 33055.79 1834.34 567.81
11/10/02 22:21:00 33055.79 1836.43 567.69
11/10/02 22:24:00 33055.90 1836.31 567.58
11/10/02 22:27:00 33055.90 1838.40 567.46
11/10/02 22:30:00 33056.03 1838.27 567.34
11/10/02 22:33:00 33056.14 1838.13 567.22
11/10/02 22:36:00 33056.14 1840.21 567.10
11/10/02 22:39:00 33056.27 1840.09 566.99
11/10/02 22:42:00 33056.26 1842.18 566.87
11/10/02 22:45:00 33056.39 1842.04 566.75
11/10/02 22:48:00 33056.38 1844.13 566.63
11/10/02 22:51:00 33056.50 1844.00 566.52
11/10/02 22:54:00 33056.50 1846.08 566.40
11/10/02 22:57:00 33056.62 1845.94 566.28
11/10/02 23:00:00 33056.62 1848.03 566.16
11/10/02 23:03:00 33056.74 1847.91 566.04
11/10/02 23:06:00 33056.73 1849.99 565.93
11/10/02 23:09:00 33056.86 1849.85 565.81
11/10/02 23:12:00 33056.86 1851.94 565.69
11/10/02 23:15:00 33056.97 1851.81 565.57
11/10/02 23:18:00 33057.10 1851.68 565.45
11/10/02 23:21:00 33057.09 1853.76 565.34
11/10/02 23:24:00 33057.21 1853.63 565.22
11/10/02 23:27:00 33057.21 1855.71 565.10
11/10/02 23:30:00 33057.32 1855.58 564.98
11/10/02 23:33:00 33057.32 1857.66 564.86
11/10/02 23:36:00 33057.44 1857.54 564.75
11/10/02 23:39:00 33057.44 1859.62 564.63
11/10/02 23:42:00 33057.56 1859.48 564.51
11/10/02 23:45:00 33057.55 1861.57 564.39
11/10/02 23:48:00 33057.68 1861.44 564.27
11/10/02 23:51:00 33057.67 1863.52 564.16
11/10/02 23:54:00 33057.79 1863.40 564.04
11/10/02 23:57:00 33057.79 1865.49 563.92
11/10/03 00:00:00 33057.91 1865.34 563.80
11/10/03 00:03:00 33058.02 1865.21 563.68
11/10/03 00:06:00 33058.01 1867.30 563.57
11/10/03 00:09:00 33058.14 1867.17 563.45
11/10/03 00:12:00 33058.13 1869.25 563.33
11/10/03 00:15:00 33058.25 1869.11 563.21
11/10/03 00:18:00 33058.24 1871.19 563.09
11/10/03 00:21:00 33058.36 1871.07 562.98
11/10/03 00:24:00 33058.36 1873.15 562.86
11/10/03 00:27:00 33058.48 1873.02 562.74
11/10/03 00:30:00 33058.47 1875.11 562.62
11/10/03 00:33:00 33058.59 1874.97 562.50
11/10/03 00:36:00 33058.58 1877.05 562.38
11/10/03 00:39:00 33058.70 1876.92 562.27
11/10/03 00:42:00 33058.69 1879.00 562.15
11/10/03 00:45:00 33058.81 1878.87 562.03
11/10/03 00:48:00 33058.93 1878.73 561.91
11/10/03 00:51:00 33058.92 1880.82 561.79
11/10/03 00:54:00 33059.04 1880.69 561.68
11/10/03 00:57:00 33059.03 1882.77 561.56
11/10/03 01:00:00 33059.15 1882.65 561.44
11/10/03 01:03:00 33059.14 1884.73 561.32
11/10/03 01:06:00 33059.26 1884.58 561.20
11/10/03 01:09:00 33059.26 1886.67 561.08
11/10/03 01:12:00 33059.37 1886.54 560.96
11/10/03 01:15:00 33059.36 1888.63 560.85
11/10/03 01:18:00 33059.48 1888.49 560.73
11/10/03 01:21:00 33059.47 1890.57 560.61
11/10/03 01:24:00 33059.59 1890.44 560.49
11/10/03 01:27:00 33059.58 1892.52 560.37
11/10/03 01:30:00 33059.70 1892.39 560.26
11/10/03 01:33:00 33059.82 1892.25 560.14
11/10/03 01:36:00 33059.80 1894.34 560.02
11/10/03 01:39:00 33059.92 1894.21 559.90
11/10/03 01:42:00 33059.91 1896.30 559.78
11/10/03 01:45:00 33060.03 1896.15 559.66
11/10/03 01:48:00 33060.02 1898.23 559.54
11/10/03 01:51:00 33060.14 1898.11 559.43
11/10/03 01:54:00 33060.12 1900.19 559.31
11/10/03 01:57:00 33060.25 1900.06 559.19
11/10/03 02:00:00 33060.23 1902.14 559.07
11/10/03 02:03:00 33060.35 1902.01 558.95
11/10/03 02:06:00 33060.34 1904.09 558.83
11/10/03 02:09:00 33060.45 1903.95 558.72
11/10/03 02:12:00 33060.44 1906.04 558.60
11/10/03 02:15:00 33060.56 1905.91 558.48
11/10/03 02:18:00 33060.68 1905.77 558.36
11/10/03 02:21:00 33060.67 1907.85 558.24
11/10/03 02:24:00 33060.79 1907.72 558.12
11/10/03 02:27:00 33060.77 1909.80 558.00
11/10/03 02:30:00 33060.89 1909.67 557.89
11/10/03 02:33:00 33060.88 1911.75 557.77
11/10/03 02:36:00 33060.99 1911.61 557.65
11/10/03 02:39:00 33060.98 1913.69 557.53
11/10/03 02:42:00 33061.09 1913.56 557.41
11/10/03 02:45:00 33061.09 1915.64 557.29
11/10/03 02:48:00 33061.20 1915.51 557.17
11/10/03 02:51:00 33061.19 1917.59 557.05
11/10/03 02:54:00 33061.30 1917.45 556.94
11/10/03 02:57:00 33061.29 1919.54 556.82
11/10/03 03:00:00 33061.41 1919.40 556.70
11/10/03 03:03:00 33061.52 1919.27 556.58
11/10/03 03:06:00 33061.51 1921.35 556.46
11/10/03 03:09:00 33061.63 1921.22 556.34
11/10/03 03:12:00 33061.61 1923.30 556.22
11/10/03 03:15:00 33061.73 1923.16 556.11
11/10/03 03:18:00 33061.71 1925.25 555.99
11/10/03 03:21:00 33061.83 1925.12 555.87
11/10/03 03:24:00 33061.81 1927.20 555.75
11/10/03 03:27:00 33061.93 1927.05 555.63
11/10/03 03:30:00 33061.92 1929.14 555.51
11/10/03 03:33:00 33062.03 1929.00 555.39
11/10/03 03:36:00 33062.01 1931.08 555.27
11/10/03 03:39:00 33062.13 1930.96 555.16
11/10/03 03:42:00 33062.12 1933.04 555.04
11/10/03 03:45:00 33062.23 1932.89 554.92
11/10/03 03:48:00 33062.34 1932.77 554.80
11/10/03 03:51:00 33062.33 1934.85 554.68
11/10/03 03:54:00 33062.45 1934.71 554.56
11/10/03 03:57:00 33062.43 1936.79 554.44
11/10/03 04:00:00 33062.54 1936.64 554.32
11/10/03 04:03:00 33062.53 1938.72 554.20
11/10/03 04:06:00 33062.64 1938.60 554.09
11/10/03 04:09:00 33062.63 1940.68 553.97
11/10/03 04:12:00 33062.74 1940.55 553.85
11/10/03 04:15:00 33062.73 1942.64 553.73
11/10/03 04:18:00 33062.84 1942.49 553.61
11/10/03 04:21:00 33062.82 1944.58 553.49
11/10/03 04:24:00 33062.94 1944.44 553.37
11/10/03 04:27:00 33062.92 1946.53 553.25
11/10/03 04:30:00 33063.03 1946.39 553.13
11/10/03 04:33:00 33063.14 1946.25 553.01
11/10/03 04:36:00 33063.13 1948.33 552.90
11/10/03 04:39:00 33063.24 1948.19 552.78
11/10/03 04:42:00 33063.23 1950.27 552.66
11/10/03 04:45:00 33063.34 1950.15 552.54
11/10/03 04:48:00 33063.32 1952.23 552.42
11/10/03 04:51:00 33063.43 1952.08 552.30
11/10/03 04:54:00 33063.42 1954.16 552.18
11/10/03 04:57:00 33063.53 1954.03 552.06
11/10/03 05:00:00 33063.52 1956.11 551.94
11/10/03 05:03:00 33063.63 1955.97 551.82
11/10/03 05:06:00 33063.61 1958.05 551.71
11/10/03 05:09:00 33063.72 1957.91 551.59
11/10/03 05:12:00 33063.70 1959.99 551.47
11/10/03 05:15:00 33063.82 1959.86 551.35
11/10/03 05:18:00 33063.93 1959.72 551.23
11/10/03 05:21:00 33063.91 1961.81 551.11
11/10/03 05:24:00 33064.02 1961.66 550.99
11/10/03 05:27:00 33064.00 1963.74 550.87
11/10/03 05:30:00 33064.12 1963.61 550.75
11/10/03 05:33:00 33064.09 1965.69 550.63
11/10/03 05:36:00 33064.21 1965.55 550.51
11/10/03 05:39:00 33064.19 1967.63 550.39
11/10/03 05:42:00 33064.30 1967.50 550.28
11/10/03 05:45:00 33064.28 1969.58 550.16
11/10/03 05:48:00 33064.39 1969.44 550.04
11/10/03 05:51:00 33064.37 1971.52 549.92
11/10/03 05:54:00 33064.48 1971.40 549.80
11/10/03 05:57:00 33064.47 1973.48 549.68
11/10/03 06:00:00 33064.58 1973.34 549.56
11/10/03 06:03:00 33064.69 1973.19 549.44
11/10/03 06:06:00 33064.67 1975.27 549.32
11/10/03 06:09:00 33064.78 1975.14 549.20
11/10/03 06:12:00 33064.76 1977.22 549.08
11/10/03 06:15:00 33064.87 1977.08 548.96
11/10/03 06:18:00 33064.85 1979.16 548.84
11/10/03 06:21:00 33064.96 1979.03 548.73
11/10/03 06:24:00 33064.95 1981.11 548.61
11/10/03 06:27:00 33065.05 1980.97 548.49
11/10/03 06:30:00 33065.03 1983.05 548.37
11/10/03 06:33:00 33065.14 1982.91 548.25
11/10/03 06:36:00 33065.12 1984.99 548.13
11/10/03 06:39:00 33065.23 1984.85 548.01
11/10/03 06:42:00 33065.21 1986.93 547.89
11/10/03 06:45:00 33065.32 1986.79 547.77
11/10/03 06:48:00 33065.43 1986.66 547.65
11/10/03 06:51:00 33065.41 1988.74 547.53
11/10/03 06:54:00 33065.52 1988.59 547.41
11/10/03 06:57:00 33065.50 1990.67 547.29
11/10/03 07:00:00 33065.61 1990.53 547.17
11/10/03 07:03:00 33065.58 1992.61 547.05
11/10/03 07:06:00 33065.69 1992.48 546.93
11/10/03 07:09:00 33065.67 1994.56 546.81
11/10/03 07:12:00 33065.78 1994.41 546.69
11/10/03 07:15:00 33065.75 1996.49 546.58
11/10/03 07:18:00 33065.87 1996.37 546.46
11/10/03 07:21:00 33065.84 1998.45 546.34
11/10/03 07:24:00 33065.96 1998.31 546.22
11/10/03 07:27:00 33065.93 2000.39 546.10
11/10/03 07:30:00 33066.04 2000.24 545.98
11/10/03 07:33:00 33066.15 2000.11 545.86
11/10/03 07:36:00 33066.13 2002.19 545.74
11/10/03 07:39:00 33066.24 2002.05 545.62
11/10/03 07:42:00 33066.21 2004.13 545.50
11/10/03 07:45:00 33066.32 2003.99 545.38
11/10/03 07:48:00 33066.30 2006.07 545.26
11/10/03 07:51:00 33066.40 2005.93 545.14
11/10/03 07:54:00 33066.38 2008.01 545.02
11/10/03 07:57:00 33066.49 2007.88 544.90
11/10/03 08:00:00 33066.46 2009.96 544.78
11/10/03 08:03:00 33066.57 2009.81 544.66
11/10/03 08:06:00 33066.55 2011.89 544.54
11/10/03 08:09:00 33066.66 2011.75 544.42
11/10/03 08:12:00 33066.63 2013.83 544.30
11/10/03 08:15:00 33066.74 2013.70 544.18
11/10/03 08:18:00 33066.85 2013.55 544.06
11/10/03 08:21:00 33066.82 2015.63 543.94
11/10/03 08:24:00 33066.93 2015.49 543.82
11/10/03 08:27:00 33066.91 2017.57 543.70
11/10/03 08:30:00 33067.01 2017.44 543.58
11/10/03 08:33:00 33066.99 2019.52 543.46
11/10/03 08:36:00 33067.09 2019.36 543.34
11/10/03 08:39:00 33067.07 2021.44 543.22
11/10/03 08:42:00 33067.18 2021.31 543.11
11/10/03 08:45:00 33067.15 2023.39 542.99
11/10/03 08:48:00 33067.26 2023.25 542.87
11/10/03 08:51:00 33067.23 2025.33 542.75
11/10/03 08:54:00 33067.34 2025.18 542.63
11/10/03 08:57:00 33067.31 2027.26 542.51
11/10/03 09:00:00 33067.42 2027.13 542.39
11/10/03 09:03:00 33067.52 2026.99 542.27
11/10/03 09:06:00 33067.50 2029.07 542.15
11/10/03 09:09:00 33067.61 2028.91 542.03
11/10/03 09:12:00 33067.58 2030.99 541.91
11/10/03 09:15:00 33067.68 2030.86 541.79
11/10/03 09:18:00 33067.65 2032.94 541.67
11/10/03 09:21:00 33067.76 2032.80 541.55
11/10/03 09:24:00 33067.74 2034.88 541.43
11/10/03 09:27:00 33067.84 2034.74 541.31
11/10/03 09:30:00 33067.81 2036.82 541.19
11/10/03 09:33:00 33067.92 2036.67 541.07
11/10/03 09:36:00 33067.89 2038.75 540.95
11/10/03 09:39:00 33068.00 2038.61 540.83
11/10/03 09:42:00 33067.97 2040.69 540.71
11/10/03 09:45:00 33068.08 2040.55 540.59
11/10/03 09:48:00 33068.18 2040.41 540.47
11/10/03 09:51:00 33068.16 2042.49 540.35
11/10/03 09:54:00 33068.26 2042.34 540.23
11/10/03 09:57:00 33068.23 2044.42 540.11
11/10/03 10:00:00 33068.34 2044.29 539.99
11/10/03 10:03:00 33068.30 2046.37 539.87
11/10/03 10:06:00 33068.42 2046.22 539.75
11/10/03 10:09:00 33068.39 2048.29 539.63
11/10/03 10:12:00 33068.49 2048.16 539.51
11/10/03 10:15:00 33068.46 2050.24 539.39
11/10/03 10:18:00 33068.56 2050.11 539.27
11/10/03 10:21:00 33068.54 2052.18 539.15
11/10/03 10:24:00 33068.64 2052.03 539.03
11/10/03 10:27:00 33068.61 2054.11 538.91
11/10/03 10:30:00 33068.71 2053.98 538.79
11/10/03 10:33:00 33068.82 2053.83 538.67
11/10/03 10:36:00 33068.79 2055.91 538.55
11/10/03 10:39:00 33068.90 2055.76 538.43
11/10/03 10:42:00 33068.86 2057.84 538.31
11/10/03 10:45:00 33068.97 2057.71 538.19
11/10/03 10:48:00 33068.94 2059.79 538.07
11/10/03 10:51:00 33069.04 2059.65 537.95
11/10/03 10:54:00 33069.01 2061.73 537.83
11/10/03 10:57:00 33069.11 2061.58 537.71
11/10/03 11:00:00 33069.08 2063.66 537.58
11/10/03 11:03:00 33069.18 2063.52 537.46
11/10/03 11:06:00 33069.15 2065.60 537.34
11/10/03 11:09:00 33069.26 2065.45 537.22
11/10/03 11:12:00 33069.22 2067.53 537.10
11/10/03 11:15:00 33069.34 2067.38 536.98
11/10/03 11:18:00 33069.44 2067.24 536.86
11/10/03 11:21:00 33069.40 2069.32 536.74
11/10/03 11:24:00 33069.51 2069.18 536.62
11/10/03 11:27:00 33069.48 2071.26 536.50
11/10/03 11:30:00 33069.58 2071.11 536.38
11/10/03 11:33:00 33069.54 2073.19 536.26
11/10/03 11:36:00 33069.65 2073.05 536.14
11/10/03 11:39:00 33069.61 2075.13 536.02
11/10/03 11:42:00 33069.72 2074.99 535.90
11/10/03 11:45:00 33069.69 2077.07 535.78
11/10/03 11:48:00 33069.79 2076.92 535.66
11/10/03 11:51:00 33069.76 2079.00 535.54
11/10/03 11:54:00 33069.86 2078.85 535.42
11/10/03 11:57:00 33069.83 2080.93 535.30
11/10/03 12:00:00 33069.93 2080.80 535.18
11/10/03 12:03:00 33070.03 2080.64 535.06
11/10/03 12:06:00 33070.00 2082.72 534.94
11/10/03 12:09:00 33070.10 2082.58 534.82
11/10/03 12:12:00 33070.07 2084.65 534.70
11/10/03 12:15:00 33070.17 2084.52 534.58
11/10/03 12:18:00 33070.14 2086.59 534.46
11/10/03 12:21:00 33070.24 2086.44 534.34
11/10/03 12:24:00 33070.20 2088.52 534.21
11/10/03 12:27:00 33070.30 2088.38 534.09
11/10/03 12:30:00 33070.27 2090.46 533.97
11/10/03 12:33:00 33070.38 2090.31 533.85
11/10/03 12:36:00 33070.34 2092.39 533.73
11/10/03 12:39:00 33070.44 2092.24 533.61
11/10/03 12:42:00 33070.40 2094.32 533.49
11/10/03 12:45:00 33070.50 2094.19 533.37
11/10/03 12:48:00 33070.61 2094.05 533.25
11/10/03 12:51:00 33070.57 2096.12 533.13
11/10/03 12:54:00 33070.68 2095.97 533.01
11/10/03 12:57:00 33070.63 2098.04 532.89
11/10/03 13:00:00 33070.74 2097.90 532.77
11/10/03 13:03:00 33070.70 2099.98 532.65
11/10/03 13:06:00 33070.80 2099.83 532.53
11/10/03 13:09:00 33070.77 2101.91 532.41
11/10/03 13:12:00 33070.87 2101.76 532.29
11/10/03 13:15:00 33070.84 2103.83 532.17
11/10/03 13:18:00 33070.93 2103.70 532.04
11/10/03 13:21:00 33070.89 2105.77 531.92
11/10/03 13:24:00 33071.00 2105.64 531.80
11/10/03 13:27:00 33070.96 2107.72 531.68
11/10/03 13:30:00 33071.06 2107.56 531.56
11/10/03 13:33:00 33071.16 2107.42 531.44
11/10/03 13:36:00 33071.12 2109.50 531.32
11/10/03 13:39:00 33071.23 2109.35 531.20
11/10/03 13:42:00 33071.19 2111.42 531.08
11/10/03 13:45:00 33071.29 2111.28 530.96
11/10/03 13:48:00 33071.25 2113.36 530.84
11/10/03 13:51:00 33071.35 2113.21 530.72
11/10/03 13:54:00 33071.32 2115.29 530.60
11/10/03 13:57:00 33071.41 2115.15 530.48
11/10/03 14:00:00 33071.37 2117.22 530.35
11/10/03 14:03:00 33071.48 2117.08 530.23
11/10/03 14:06:00 33071.43 2119.16 530.11
11/10/03 14:09:00 33071.54 2119.01 529.99
11/10/03 14:12:00 33071.50 2121.08 529.87
11/10/03 14:15:00 33071.60 2120.93 529.75
11/10/03 14:18:00 33071.70 2120.80 529.63
11/10/03 14:21:00 33071.66 2122.88 529.51
11/10/03 14:24:00 33071.76 2122.72 529.39
11/10/03 14:27:00 33071.71 2124.79 529.27
11/10/03 14:30:00 33071.82 2124.65 529.15
11/10/03 14:33:00 33071.77 2126.73 529.03
11/10/03 14:36:00 33071.88 2126.59 528.90
11/10/03 14:39:00 33071.84 2128.66 528.78
11/10/03 14:42:00 33071.94 2128.51 528.66
11/10/03 14:45:00 33071.89 2130.59 528.54
11/10/03 14:48:00 33072.00 2130.44 528.42
11/10/03 14:51:00 33071.96 2132.52 528.30
11/10/03 14:54:00 33072.05 2132.38 528.18
11/10/03 14:57:00 33072.01 2134.46 528.06
11/10/03 15:00:00 33072.11 2134.30 527.94
11/10/03 15:03:00 33072.21 2134.16 527.82
11/10/03 15:06:00 33072.17 2136.23 527.69
11/10/03 15:09:00 33072.27 2136.09 527.57
11/10/03 15:12:00 33072.23 2138.17 527.45
11/10/03 15:15:00 33072.33 2138.02 527.33
11/10/03 15:18:00 33072.29 2140.09 527.21
11/10/03 15:21:00 33072.38 2139.96 527.09
11/10/03 15:24:00 33072.34 2142.04 526.97
11/10/03 15:27:00 33072.44 2141.88 526.85
11/10/03 15:30:00 33072.39 2143.96 526.73
11/10/03 15:33:00 33072.50 2143.80 526.61
11/10/03 15:36:00 33072.45 2145.88 526.48
11/10/03 15:39:00 33072.55 2145.74 526.36
11/10/03 15:42:00 33072.50 2147.82 526.24
11/10/03 15:45:00 33072.61 2147.68 526.12
11/10/03 15:48:00 33072.71 2147.52 526.00
11/10/03 15:51:00 33072.66 2149.59 525.88
11/10/03 15:54:00 33072.76 2149.46 525.76
11/10/03 15:57:00 33072.71 2151.53 525.64
11/10/03 16:00:00 33072.82 2151.38 525.52
11/10/03 16:03:00 33072.77 2153.46 525.39
11/10/03 16:06:00 33072.87 2153.31 525.27
11/10/03 16:09:00 33072.83 2155.38 525.15
11/10/03 16:12:00 33072.93 2155.24 525.03
11/10/03 16:15:00 33072.88 2157.31 524.91
11/10/03 16:18:00 33072.98 2157.17 524.79
11/10/03 16:21:00 33072.93 2159.25 524.67
11/10/03 16:24:00 33073.03 2159.09 524.55
11/10/03 16:27:00 33072.98 2161.16 524.42
11/10/03 16:30:00 33073.08 2161.03 524.30
11/10/03 16:33:00 33073.18 2160.87 524.18
11/10/03 16:36:00 33073.13 2162.94 524.06
11/10/03 16:39:00 33073.23 2162.79 523.94
11/10/03 16:42:00 33073.19 2164.87 523.82
11/10/03 16:45:00 33073.29 2164.72 523.70
11/10/03 16:48:00 33073.24 2166.80 523.58
11/10/03 16:51:00 33073.33 2166.66 523.45
11/10/03 16:54:00 33073.29 2168.73 523.33
11/10/03 16:57:00 33073.38 2168.57 523.21
11/10/03 17:00:00 33073.34 2170.64 523.09
11/10/03 17:03:00 33073.43 2170.51 522.97
11/10/03 17:06:00 33073.38 2172.58 522.85
11/10/03 17:09:00 33073.48 2172.43 522.73
11/10/03 17:12:00 33073.44 2174.50 522.61
11/10/03 17:15:00 33073.54 2174.35 522.48
11/10/03 17:18:00 33073.63 2174.21 522.36
11/10/03 17:21:00 33073.59 2176.28 522.24
11/10/03 17:24:00 33073.68 2176.14 522.12
11/10/03 17:27:00 33073.63 2178.21 522.00
11/10/03 17:30:00 33073.73 2178.06 521.88
11/10/03 17:33:00 33073.68 2180.13 521.76
11/10/03 17:36:00 33073.78 2179.99 521.63
11/10/03 17:39:00 33073.73 2182.07 521.51
11/10/03 17:42:00 33073.83 2181.92 521.39
11/10/03 17:45:00 33073.78 2183.99 521.27
11/10/03 17:48:00 33073.88 2183.84 521.15
11/10/03 17:51:00 33073.83 2185.91 521.03
11/10/03 17:54:00 33073.93 2185.77 520.91
11/10/03 17:57:00 33073.87 2187.84 520.78
11/10/03 18:00:00 33073.97 2187.70 520.66
11/10/03 18:03:00 33074.07 2187.54 520.54
11/10/03 18:06:00 33074.02 2189.62 520.42
11/10/03 18:09:00 33074.11 2189.47 520.30
11/10/03 18:12:00 33074.06 2191.55 520.18
11/10/03 18:15:00 33074.16 2191.40 520.05
11/10/03 18:18:00 33074.11 2193.47 519.93
11/10/03 18:21:00 33074.21 2193.33 519.81
11/10/03 18:24:00 33074.15 2195.40 519.69
11/10/03 18:27:00 33074.25 2195.24 519.57
11/10/03 18:30:00 33074.20 2197.31 519.45
11/10/03 18:33:00 33074.30 2197.17 519.33
11/10/03 18:36:00 33074.25 2199.24 519.20
11/10/03 18:39:00 33074.34 2199.09 519.08
11/10/03 18:42:00 33074.29 2201.16 518.96
11/10/03 18:45:00 33074.38 2201.02 518.84
11/10/03 18:48:00 33074.48 2200.87 518.72
11/10/03 18:51:00 33074.43 2202.95 518.60
11/10/03 18:54:00 33074.53 2202.79 518.47
11/10/03 18:57:00 33074.47 2204.86 518.35
11/10/03 19:00:00 33074.57 2204.72 518.23
11/10/03 19:03:00 33074.52 2206.79 518.11
11/10/03 19:06:00 33074.61 2206.64 517.99
11/10/03 19:09:00 33074.56 2208.71 517.87
11/10/03 19:12:00 33074.65 2208.57 517.74
11/10/03 19:15:00 33074.60 2210.64 517.62
11/10/03 19:18:00 33074.70 2210.49 517.50
11/10/03 19:21:00 33074.64 2212.56 517.38
11/10/03 19:24:00 33074.73 2212.42 517.26
11/10/03 19:27:00 33074.68 2214.49 517.13
11/10/03 19:30:00 33074.78 2214.33 517.01
11/10/03 19:33:00 33074.87 2214.19 516.89
11/10/03 19:36:00 33074.82 2216.26 516.77
11/10/03 19:39:00 33074.91 2216.10 516.65
11/10/03 19:42:00 33074.86 2218.17 516.53
11/10/03 19:45:00 33074.95 2218.03 516.40
11/10/03 19:48:00 33074.90 2220.10 516.28
11/10/03 19:51:00 33074.99 2219.95 516.16
11/10/03 19:54:00 33074.94 2222.02 516.04
11/10/03 19:57:00 33075.04 2221.88 515.92
11/10/03 20:00:00 33074.98 2223.95 515.79
11/10/03 20:03:00 33075.07 2223.80 515.67
11/10/03 20:06:00 33075.02 2225.87 515.55
11/10/03 20:09:00 33075.11 2225.71 515.43
11/10/03 20:12:00 33075.06 2227.78 515.31
11/10/03 20:15:00 33075.15 2227.64 515.19
11/10/03 20:18:00 33075.25 2227.49 515.06
11/10/03 20:21:00 33075.19 2229.56 514.94
11/10/03 20:24:00 33075.29 2229.40 514.82
11/10/03 20:27:00 33075.23 2231.47 514.70
11/10/03 20:30:00 33075.32 2231.34 514.58
11/10/03 20:33:00 33075.27 2233.41 514.45
11/10/03 20:36:00 33075.36 2233.26 514.33
11/10/03 20:39:00 33075.30 2235.33 514.21
11/10/03 20:42:00 33075.40 2235.17 514.09
11/10/03 20:45:00 33075.34 2237.24 513.97
11/10/03 20:48:00 33075.43 2237.10 513.84
11/10/03 20:51:00 33075.38 2239.17 513.72
11/10/03 20:54:00 33075.47 2239.02 513.60
11/10/03 20:57:00 33075.41 2241.10 513.48
11/10/03 21:00:00 33075.50 2240.93 513.36
11/10/03 21:03:00 33075.60 2240.79 513.23
11/10/03 21:06:00 33075.54 2242.86 513.11
11/10/03 21:09:00 33075.63 2242.71 512.99
11/10/03 21:12:00 33075.57 2244.78 512.87
11/10/03 21:15:00 33075.67 2244.62 512.75
11/10/03 21:18:00 33075.61 2246.69 512.62
11/10/03 21:21:00 33075.70 2246.55 512.50
11/10/03 21:24:00 33075.64 2248.62 512.38
11/10/03 21:27:00 33075.73 2248.47 512.26
11/10/03 21:30:00 33075.68 2250.54 512.13
11/10/03 21:33:00 33075.77 2250.38 512.01
11/10/03 21:36:00 33075.71 2252.45 511.89
11/10/03 21:39:00 33075.80 2252.31 511.77
11/10/03 21:42:00 33075.75 2254.38 511.65
11/10/03 21:45:00 33075.84 2254.23 511.52
11/10/03 21:48:00 33075.93 2254.08 511.40
11/10/03 21:51:00 33075.87 2256.15 511.28
11/10/03 21:54:00 33075.96 2255.99 511.16
11/10/03 21:57:00 33075.91 2258.06 511.04
11/10/03 22:00:00 33076.00 2257.92 510.91
11/10/03 22:03:00 33075.94 2259.99 510.79
11/10/03 22:06:00 33076.03 2259.82 510.67
11/10/03 22:09:00 33075.97 2261.89 510.55
11/10/03 22:12:00 33076.06 2261.75 510.42
11/10/03 22:15:00 33076.00 2263.82 510.30
11/10/03 22:18:00 33076.09 2263.68 510.18
11/10/03 22:21:00 33076.03 2265.75 510.06
11/10/03 22:24:00 33076.12 2265.59 509.93
11/10/03 22:27:00 33076.06 2267.66 509.81
11/10/03 22:30:00 33076.15 2267.50 509.69
11/10/03 22:33:00 33076.24 2267.36 509.57
11/10/03 22:36:00 33076.19 2269.43 509.45
11/10/03 22:39:00 33076.27 2269.29 509.32
11/10/03 22:42:00 33076.21 2271.36 509.20
11/10/03 22:45:00 33076.30 2271.19 509.08
11/10/03 22:48:00 33076.24 2273.26 508.96
11/10/03 22:51:00 33076.34 2273.11 508.83
11/10/03 22:54:00 33076.27 2275.18 508.71
11/10/03 22:57:00 33076.36 2275.03 508.59
11/10/03 23:00:00 33076.30 2277.10 508.47
11/10/03 23:03:00 33076.39 2276.94 508.34
11/10/03 23:06:00 33076.33 2279.01 508.22
11/10/03 23:09:00 33076.42 2278.86 508.10
11/10/03 23:12:00 33076.36 2280.93 507.98
11/10/03 23:15:00 33076.45 2280.79 507.85
11/10/03 23:18:00 33076.54 2280.63 507.73
11/10/03 23:21:00 33076.47 2282.70 507.61
11/10/03 23:24:00 33076.56 2282.55 507.49
11/10/03 23:27:00 33076.50 2284.62 507.36
11/10/03 23:30:00 33076.59 2284.47 507.24
11/10/03 23:33:00 33076.52 2286.54 507.12
11/10/03 23:36:00 33076.62 2286.38 507.00
11/10/03 23:39:00 33076.55 2288.45 506.88
11/10/03 23:42:00 33076.64 2288.29 506.75
11/10/03 23:45:00 33076.58 2290.36 506.63
11/10/03 23:48:00 33076.67 2290.21 506.51
11/10/03 23:51:00 33076.61 2292.28 506.38
11/10/03 23:54:00 33076.70 2292.12 506.26
11/10/03 23:57:00 33076.63 2294.19 506.14
11/10/04 00:00:00 33076.72 2294.05 506.02
11/10/04 00:03:00 33076.81 2293.89 505.89
11/10/04 00:06:00 33076.74 2295.96 505.77
11/10/04 00:09:00 33076.83 2295.81 505.65
11/10/04 00:12:00 33076.77 2297.88 505.53
11/10/04 00:15:00 33076.86 2297.72 505.40
11/10/04 00:18:00 33076.79 2299.79 505.28
11/10/04 00:21:00 33076.88 2299.64 505.16
11/10/04 00:24:00 33076.82 2301.71 505.04
11/10/04 00:27:00 33076.91 2301.55 504.91
11/10/04 00:30:00 33076.84 2303.62 504.79
11/10/04 00:33:00 33076.93 2303.47 504.67
11/10/04 00:36:00 33076.86 2305.54 504.55
11/10/04 00:39:00 33076.95 2305.38 504.42
11/10/04 00:42:00 33076.89 2307.45 504.30
11/10/04 00:45:00 33076.97 2307.29 504.18
11/10/04 00:48:00 33077.06 2307.15 504.05
11/10/04 00:51:00 33077.00 2309.21 503.93
11/10/04 00:54:00 33077.08 2309.07 503.81
11/10/04 00:57:00 33077.02 2311.13 503.69
11/10/04 01:00:00 33077.11 2310.97 503.56
11/10/04 01:03:00 33077.04 2313.04 503.44
11/10/04 01:06:00 33077.12 2312.90 503.32
11/10/04 01:09:00 33077.06 2314.96 503.20
11/10/04 01:12:00 33077.14 2314.81 503.07
11/10/04 01:15:00 33077.07 2316.87 502.95
11/10/04 01:18:00 33077.17 2316.71 502.83
11/10/04 01:21:00 33077.10 2318.78 502.71
11/10/04 01:24:00 33077.19 2318.62 502.58
11/10/04 01:27:00 33077.12 2320.69 502.46
11/10/04 01:30:00 33077.21 2320.55 502.34
11/10/04 01:33:00 33077.29 2320.38 502.21
11/10/04 01:36:00 33077.23 2322.45 502.09
11/10/04 01:39:00 33077.31 2322.31 501.97
11/10/04 01:42:00 33077.25 2324.37 501.84
11/10/04 01:45:00 33077.33 2324.22 501.72
11/10/04 01:48:00 33077.27 2326.29 501.60
11/10/04 01:51:00 33077.35 2326.13 501.48
11/10/04 01:54:00 33077.28 2328.20 501.35
11/10/04 01:57:00 33077.37 2328.03 501.23
11/10/04 02:00:00 33077.30 2330.10 501.11
11/10/04 02:03:00 33077.38 2329.95 500.98
11/10/04 02:06:00 33077.31 2332.02 500.86
11/10/04 02:09:00 33077.40 2331.86 500.74
11/10/04 02:12:00 33077.33 2333.93 500.62
11/10/04 02:15:00 33077.42 2333.78 500.49
11/10/04 02:18:00 33077.50 2333.62 500.37
11/10/04 02:21:00 33077.43 2335.69 500.25
11/10/04 02:24:00 33077.52 2335.54 500.12
11/10/04 02:27:00 33077.45 2337.61 500.00
11/10/04 02:30:00 33077.54 2337.45 499.88
11/10/04 02:33:00 33077.47 2339.52 499.76
11/10/04 02:36:00 33077.55 2339.37 499.63
11/10/04 02:39:00 33077.48 2341.43 499.51
11/10/04 02:42:00 33077.57 2341.27 499.39
11/10/04 02:45:00 33077.50 2343.34 499.26
11/10/04 02:48:00 33077.59 2343.19 499.14
11/10/04 02:51:00 33077.52 2345.25 499.02
11/10/04 02:54:00 33077.60 2345.10 498.89
11/10/04 02:57:00 33077.53 2347.16 498.77
11/10/04 03:00:00 33077.61 2347.01 498.65
11/10/04 03:03:00 33077.70 2346.85 498.52
11/10/04 03:06:00 33077.63 2348.91 498.40
11/10/04 03:09:00 33077.71 2348.77 498.28
11/10/04 03:12:00 33077.64 2350.84 498.16
11/10/04 03:15:00 33077.72 2350.68 498.03
11/10/04 03:18:00 33077.66 2352.75 497.91
11/10/04 03:21:00 33077.74 2352.58 497.79
11/10/04 03:24:00 33077.66 2354.65 497.66
11/10/04 03:27:00 33077.75 2354.51 497.54
11/10/04 03:30:00 33077.68 2356.57 497.42
11/10/04 03:33:00 33077.76 2356.41 497.29
11/10/04 03:36:00 33077.69 2358.48 497.17
11/10/04 03:39:00 33077.78 2358.31 497.05
11/10/04 03:42:00 33077.70 2360.38 496.92
11/10/04 03:45:00 33077.79 2360.23 496.80
11/10/04 03:48:00 33077.87 2360.09 496.68
11/10/04 03:51:00 33077.80 2362.15 496.55
11/10/04 03:54:00 33077.88 2361.98 496.43
11/10/04 03:57:00 33077.81 2364.05 496.31
11/10/04 04:00:00 33077.89 2363.89 496.18
11/10/04 04:03:00 33077.82 2365.95 496.06
11/10/04 04:06:00 33077.90 2365.80 495.94
11/10/04 04:09:00 33077.83 2367.87 495.81
11/10/04 04:12:00 33077.91 2367.71 495.69
11/10/04 04:15:00 33077.84 2369.77 495.57
11/10/04 04:18:00 33077.92 2369.62 495.44
11/10/04 04:21:00 33077.85 2371.69 495.32
11/10/04 04:24:00 33077.93 2371.54 495.20
11/10/04 04:27:00 33077.85 2373.60 495.07
11/10/04 04:30:00 33077.94 2373.43 494.95
11/10/04 04:33:00 33078.02 2373.29 494.83
11/10/04 04:36:00 33077.95 2375.35 494.70
11/10/04 04:39:00 33078.03 2375.19 494.58
11/10/04 04:42:00 33077.96 2377.26 494.46
11/10/04 04:45:00 33078.04 2377.09 494.33
11/10/04 04:48:00 33077.96 2379.15 494.21
11/10/04 04:51:00 33078.05 2379.01 494.09
11/10/04 04:54:00 33077.96 2381.08 493.96
11/10/04 04:57:00 33078.05 2380.93 493.84
11/10/04 05:00:00 33077.98 2382.99 493.72
11/10/04 05:03:00 33078.06 2382.82 493.59
11/10/04 05:06:00 33077.98 2384.89 493.47
11/10/04 05:09:00 33078.07 2384.73 493.35
11/10/04 05:12:00 33077.99 2386.79 493.22
11/10/04 05:15:00 33078.07 2386.64 493.10
11/10/04 05:18:00 33078.16 2386.48 492.98
11/10/04 05:21:00 33078.08 2388.55 492.85
11/10/04 05:24:00 33078.16 2388.39 492.73
11/10/04 05:27:00 33078.08 2390.45 492.61
11/10/04 05:30:00 33078.16 2390.30 492.48
11/10/04 05:33:00 33078.09 2392.37 492.36
11/10/04 05:36:00 33078.17 2392.20 492.24
11/10/04 05:39:00 33078.09 2394.26 492.11
11/10/04 05:42:00 33078.18 2394.11 491.99
11/10/04 05:45:00 33078.10 2396.18 491.87
11/10/04 05:48:00 33078.18 2396.02 491.74
11/10/04 05:51:00 33078.11 2398.08 491.62
11/10/04 05:54:00 33078.19 2397.92 491.49
11/10/04 05:57:00 33078.11 2399.98 491.37
11/10/04 06:00:00 33078.19 2399.83 491.25
11/10/04 06:03:00 33078.27 2399.68 491.12
11/10/04 06:06:00 33078.19 2401.74 491.00
11/10/04 06:09:00 33078.27 2401.58 490.88
11/10/04 06:12:00 33078.20 2403.64 490.75
11/10/04 06:15:00 33078.28 2403.48 490.63
11/10/04 06:18:00 33078.20 2405.55 490.50
11/10/04 06:21:00 33078.28 2405.40 490.38
11/10/04 06:24:00 33078.20 2407.46 490.26
11/10/04 06:27:00 33078.28 2407.31 490.13
11/10/04 06:30:00 33078.20 2409.37 490.01
11/10/04 06:33:00 33078.28 2409.20 489.89
11/10/04 06:36:00 33078.20 2411.27 489.76
11/10/04 06:39:00 33078.28 2411.11 489.64
11/10/04 06:42:00 33078.20 2413.18 489.52
11/10/04 06:45:00 33078.28 2413.02 489.39
11/10/04 06:48:00 33078.36 2412.86 489.27
11/10/04 06:51:00 33078.28 2414.92 489.14
11/10/04 06:54:00 33078.36 2414.76 489.02
11/10/04 06:57:00 33078.29 2416.82 488.90
11/10/04 07:00:00 33078.36 2416.68 488.77
11/10/04 07:03:00 33078.28 2418.74 488.65
11/10/04 07:06:00 33078.36 2418.57 488.53
11/10/04 07:09:00 33078.28 2420.64 488.40
11/10/04 07:12:00 33078.36 2420.48 488.28
11/10/04 07:15:00 33078.28 2422.54 488.15
11/10/04 07:18:00 33078.36 2422.38 488.03
11/10/04 07:21:00 33078.28 2424.44 487.91
11/10/04 07:24:00 33078.36 2424.29 487.78
11/10/04 07:27:00 33078.27 2426.35 487.66
11/10/04 07:30:00 33078.36 2426.19 487.54
11/10/04 07:33:00 33078.43 2426.03 487.41
11/10/04 07:36:00 33078.36 2428.10 487.29
11/10/04 07:39:00 33078.43 2427.93 487.16
11/10/04 07:42:00 33078.36 2430.00 487.04
11/10/04 07:45:00 33078.43 2429.85 486.92
11/10/04 07:48:00 33078.35 2431.91 486.79
11/10/04 07:51:00 33078.43 2431.75 486.67
11/10/04 07:54:00 33078.35 2433.81 486.54
11/10/04 07:57:00 33078.42 2433.65 486.42
11/10/04 08:00:00 33078.34 2435.71 486.30
11/10/04 08:03:00 33078.42 2435.55 486.17
11/10/04 08:06:00 33078.34 2437.61 486.05
11/10/04 08:09:00 33078.42 2437.45 485.92
11/10/04 08:12:00 33078.33 2439.51 485.80
11/10/04 08:15:00 33078.41 2439.35 485.68
11/10/04 08:18:00 33078.49 2439.20 485.55
11/10/04 08:21:00 33078.41 2441.26 485.43
11/10/04 08:24:00 33078.49 2441.10 485.31
11/10/04 08:27:00 33078.40 2443.16 485.18
11/10/04 08:30:00 33078.48 2443.00 485.06
11/10/04 08:33:00 33078.40 2445.06 484.93
11/10/04 08:36:00 33078.47 2444.90 484.81
11/10/04 08:39:00 33078.39 2446.96 484.68
11/10/04 08:42:00 33078.47 2446.81 484.56
11/10/04 08:45:00 33078.38 2448.87 484.44
11/10/04 08:48:00 33078.46 2448.70 484.31
11/10/04 08:51:00 33078.38 2450.76 484.19
11/10/04 08:54:00 33078.45 2450.61 484.06
11/10/04 08:57:00 33078.37 2452.67 483.94
11/10/04 09:00:00 33078.45 2452.52 483.82
11/10/04 09:03:00 33078.52 2452.35 483.69
11/10/04 09:06:00 33078.44 2454.41 483.57
11/10/04 09:09:00 33078.52 2454.25 483.44
11/10/04 09:12:00 33078.43 2456.31 483.32
11/10/04 09:15:00 33078.51 2456.16 483.20
11/10/04 09:18:00 33078.43 2458.22 483.07
11/10/04 09:21:00 33078.50 2458.06 482.95
11/10/04 09:24:00 33078.41 2460.12 482.82
11/10/04 09:27:00 33078.49 2459.96 482.70
11/10/04 09:30:00 33078.40 2462.02 482.57
11/10/04 09:33:00 33078.48 2461.86 482.45
11/10/04 09:36:00 33078.40 2463.92 482.33
11/10/04 09:39:00 33078.47 2463.75 482.20
11/10/04 09:42:00 33078.38 2465.81 482.08
11/10/04 09:45:00 33078.46 2465.66 481.95
11/10/04 09:48:00 33078.54 2465.51 481.83
11/10/04 09:51:00 33078.45 2467.57 481.71
11/10/04 09:54:00 33078.53 2467.40 481.58
11/10/04 09:57:00 33078.45 2469.46 481.46
11/10/04 10:00:00 33078.52 2469.30 481.33
11/10/04 10:03:00 33078.43 2471.36 481.21
11/10/04 10:06:00 33078.50 2471.20 481.08
11/10/04 10:09:00 33078.42 2473.26 480.96
11/10/04 10:12:00 33078.49 2473.10 480.84
11/10/04 10:15:00 33078.41 2475.16 480.71
11/10/04 10:18:00 33078.48 2475.00 480.59
11/10/04 10:21:00 33078.40 2477.06 480.46
11/10/04 10:24:00 33078.47 2476.90 480.34
11/10/04 10:27:00 33078.38 2478.96 480.21
11/10/04 10:30:00 33078.46 2478.79 480.09
11/10/04 10:33:00 33078.54 2478.64 479.97
11/10/04 10:36:00 33078.45 2480.70 479.84
11/10/04 10:39:00 33078.52 2480.54 479.72
11/10/04 10:42:00 33078.43 2482.60 479.59
11/10/04 10:45:00 33078.51 2482.44 479.47
11/10/04 10:48:00 33078.42 2484.50 479.34
11/10/04 10:51:00 33078.50 2484.33 479.22
11/10/04 10:54:00 33078.40 2486.39 479.10
11/10/04 10:57:00 33078.48 2486.24 478.97
11/10/04 11:00:00 33078.39 2488.30 478.85
11/10/04 11:03:00 33078.46 2488.14 478.72
11/10/04 11:06:00 33078.38 2490.20 478.60
11/10/04 11:09:00 33078.45 2490.03 478.47
11/10/04 11:12:00 33078.36 2492.09 478.35
11/10/04 11:15:00 33078.43 2491.92 478.22
11/10/04 11:18:00 33078.51 2491.77 478.10
11/10/04 11:21:00 33078.42 2493.83 477.98
11/10/04 11:24:00 33078.49 2493.66 477.85
11/10/04 11:27:00 33078.41 2495.72 477.73
11/10/04 11:30:00 33078.48 2495.56 477.60
11/10/04 11:33:00 33078.39 2497.62 477.48
11/10/04 11:36:00 33078.46 2497.46 477.35
11/10/04 11:39:00 33078.37 2499.52 477.23
11/10/04 11:42:00 33078.45 2499.35 477.10
11/10/04 11:45:00 33078.35 2501.41 476.98
11/10/04 11:48:00 33078.43 2501.26 476.85
11/10/04 11:51:00 33078.34 2503.31 476.73
11/10/04 11:54:00 33078.41 2503.16 476.61
11/10/04 11:57:00 33078.32 2505.22 476.48
11/10/04 12:00:00 33078.39 2505.04 476.36
11/10/04 12:03:00 33078.46 2504.88 476.23
11/10/04 12:06:00 33078.38 2506.94 476.11
11/10/04 12:09:00 33078.45 2506.79 475.98
11/10/04 12:12:00 33078.36 2508.85 475.86
11/10/04 12:15:00 33078.43 2508.68 475.73
11/10/04 12:18:00 33078.34 2510.74 475.61
11/10/04 12:21:00 33078.41 2510.57 475.48
11/10/04 12:24:00 33078.32 2512.63 475.36
11/10/04 12:27:00 33078.39 2512.47 475.24
11/10/04 12:30:00 33078.29 2514.53 475.11
11/10/04 12:33:00 33078.37 2514.36 474.99
11/10/04 12:36:00 33078.28 2516.42 474.86
11/10/04 12:39:00 33078.35 2516.27 474.74
11/10/04 12:42:00 33078.25 2518.33 474.61
11/10/04 12:45:00 33078.33 2518.16 474.49
11/10/04 12:48:00 33078.40 2517.99 474.36
11/10/04 12:51:00 33078.31 2520.05 474.24
11/10/04 12:54:00 33078.38 2519.89 474.11
11/10/04 12:57:00 33078.29 2521.95 473.99
11/10/04 13:00:00 33078.36 2521.79 473.86
11/10/04 13:03:00 33078.26 2523.85 473.74
11/10/04 13:06:00 33078.33 2523.68 473.61
11/10/04 13:09:00 33078.24 2525.73 473.49
11/10/04 13:12:00 33078.31 2525.58 473.36
11/10/04 13:15:00 33078.22 2527.64 473.24
11/10/04 13:18:00 33078.29 2527.47 473.12
11/10/04 13:21:00 33078.20 2529.53 472.99
11/10/04 13:24:00 33078.27 2529.36 472.86
11/10/04 13:27:00 33078.17 2531.42 472.74
11/10/04 13:30:00 33078.25 2531.26 472.62
11/10/04 13:33:00 33078.32 2531.10 472.49
11/10/04 13:36:00 33078.22 2533.16 472.37
11/10/04 13:39:00 33078.30 2532.99 472.24
11/10/04 13:42:00 33078.20 2535.04 472.12
11/10/04 13:45:00 33078.27 2534.89 471.99
11/10/04 13:48:00 33078.18 2536.95 471.87
11/10/04 13:51:00 33078.25 2536.77 471.74
11/10/04 13:54:00 33078.15 2538.83 471.62
11/10/04 13:57:00 33078.22 2538.67 471.49
11/10/04 14:00:00 33078.12 2540.73 471.37
11/10/04 14:03:00 33078.20 2540.57 471.24
11/10/04 14:06:00 33078.10 2542.62 471.12
11/10/04 14:09:00 33078.17 2542.47 470.99
11/10/04 14:12:00 33078.07 2544.52 470.87
11/10/04 14:15:00 33078.15 2544.35 470.74
11/10/04 14:18:00 33078.22 2544.19 470.62
11/10/04 14:21:00 33078.12 2546.24 470.49
11/10/04 14:24:00 33078.19 2546.09 470.37
11/10/04 14:27:00 33078.09 2548.14 470.24
11/10/04 14:30:00 33078.16 2547.98 470.12
11/10/04 14:33:00 33078.07 2550.04 469.99
11/10/04 14:36:00 33078.14 2549.86 469.87
11/10/04 14:39:00 33078.04 2551.92 469.74
11/10/04 14:42:00 33078.11 2551.76 469.62
11/10/04 14:45:00 33078.01 2553.82 469.49
11/10/04 14:48:00 33078.08 2553.65 469.37
11/10/04 14:51:00 33077.98 2555.71 469.24
11/10/04 14:54:00 33078.05 2555.54 469.12
11/10/04 14:57:00 33077.95 2557.60 468.99
11/10/04 15:00:00 33078.02 2557.43 468.87
11/10/04 15:03:00 33078.09 2557.28 468.74
11/10/04 15:06:00 33077.99 2559.33 468.62
11/10/04 15:09:00 33078.06 2559.16 468.49
11/10/04 15:12:00 33077.97 2561.22 468.37
11/10/04 15:15:00 33078.04 2561.06 468.24
11/10/04 15:18:00 33077.93 2563.12 468.12
11/10/04 15:21:00 33078.00 2562.95 467.99
11/10/04 15:24:00 33077.90 2565.01 467.87
11/10/04 15:27:00 33077.98 2564.84 467.74
11/10/04 15:30:00 33077.88 2566.90 467.62
11/10/04 15:33:00 33077.95 2566.73 467.49
11/10/04 15:36:00 33077.84 2568.79 467.37
11/10/04 15:39:00 33077.91 2568.62 467.24
11/10/04 15:42:00 33077.82 2570.68 467.12
11/10/04 15:45:00 33077.88 2570.51 466.99
11/10/04 15:48:00 33077.95 2570.35 466.87
11/10/04 15:51:00 33077.86 2572.41 466.74
11/10/04 15:54:00 33077.92 2572.24 466.62
11/10/04 15:57:00 33077.82 2574.29 466.49
11/10/04 16:00:00 33077.89 2574.13 466.36
11/10/04 16:03:00 33077.79 2576.18 466.24
11/10/04 16:06:00 33077.86 2576.01 466.11
11/10/04 16:09:00 33077.75 2578.07 465.99
11/10/04 16:12:00 33077.82 2577.91 465.86
11/10/04 16:15:00 33077.72 2579.97 465.74
11/10/04 16:18:00 33077.79 2579.79 465.61
11/10/04 16:21:00 33077.69 2581.85 465.49
11/10/04 16:24:00 33077.75 2581.69 465.36
11/10/04 16:27:00 33077.65 2583.75 465.24
11/10/04 16:30:00 33077.72 2583.58 465.11
11/10/04 16:33:00 33077.79 2583.41 464.99
11/10/04 16:36:00 33077.69 2585.46 464.86
11/10/04 16:39:00 33077.76 2585.29 464.74
11/10/04 16:42:00 33077.65 2587.35 464.61
11/10/04 16:45:00 33077.72 2587.20 464.49
11/10/04 16:48:00 33077.62 2589.26 464.36
11/10/04 16:51:00 33077.69 2589.07 464.24
11/10/04 16:54:00 33077.58 2591.13 464.11
11/10/04 16:57:00 33077.65 2590.97 463.98
11/10/04 17:00:00 33077.55 2593.02 463.86
11/10/04 17:03:00 33077.62 2592.86 463.73
11/10/04 17:06:00 33077.51 2594.91 463.61
11/10/04 17:09:00 33077.58 2594.74 463.48
11/10/04 17:12:00 33077.47 2596.80 463.36
11/10/04 17:15:00 33077.54 2596.63 463.23
11/10/04 17:18:00 33077.61 2596.47 463.11
11/10/04 17:21:00 33077.51 2598.53 462.98
11/10/04 17:24:00 33077.57 2598.35 462.86
11/10/04 17:27:00 33077.47 2600.41 462.73
11/10/04 17:30:00 33077.54 2600.25 462.60
11/10/04 17:33:00 33077.43 2602.30 462.48
11/10/04 17:36:00 33077.50 2602.13 462.35
11/10/04 17:39:00 33077.39 2604.18 462.23
11/10/04 17:42:00 33077.46 2604.02 462.10
11/10/04 17:45:00 33077.36 2606.08 461.98
11/10/04 17:48:00 33077.42 2605.91 461.85
11/10/04 17:51:00 33077.32 2607.96 461.73
11/10/04 17:54:00 33077.39 2607.80 461.60
11/10/04 17:57:00 33077.28 2609.85 461.48
11/10/04 18:00:00 33077.35 2609.68 461.35
11/10/04 18:03:00 33077.41 2609.52 461.22
11/10/04 18:06:00 33077.30 2611.57 461.10
11/10/04 18:09:00 33077.38 2611.41 460.97
11/10/04 18:12:00 33077.27 2613.46 460.85
11/10/04 18:15:00 33077.33 2613.29 460.72
11/10/04 18:18:00 33077.22 2615.34 460.60
11/10/04 18:21:00 33077.30 2615.18 460.47
11/10/04 18:24:00 33077.19 2617.23 460.35
11/10/04 18:27:00 33077.25 2617.06 460.22
11/10/04 18:30:00 33077.14 2619.12 460.09
11/10/04 18:33:00 33077.21 2618.94 459.97
11/10/04 18:36:00 33077.11 2620.99 459.84
11/10/04 18:39:00 33077.17 2620.83 459.72
11/10/04 18:42:00 33077.06 2622.89 459.59
11/10/04 18:45:00 33077.13 2622.73 459.47
11/10/04 18:48:00 33077.19 2622.56 459.34
11/10/04 18:51:00 33077.09 2624.61 459.22
11/10/04 18:54:00 33077.15 2624.44 459.09
11/10/04 18:57:00 33077.04 2626.49 458.96
11/10/04 19:00:00 33077.11 2626.33 458.84
11/10/04 19:03:00 33077.00 2628.38 458.71
11/10/04 19:06:00 33077.07 2628.21 458.59
11/10/04 19:09:00 33076.96 2630.26 458.46
11/10/04 19:12:00 33077.02 2630.10 458.34
11/10/04 19:15:00 33076.91 2632.15 458.21
11/10/04 19:18:00 33076.98 2631.99 458.08
11/10/04 19:21:00 33076.86 2634.04 457.96
11/10/04 19:24:00 33076.93 2633.87 457.83
11/10/04 19:27:00 33076.82 2635.92 457.71
11/10/04 19:30:00 33076.89 2635.75 457.58
11/10/04 19:33:00 33076.95 2635.59 457.46
11/10/04 19:36:00 33076.84 2637.64 457.33
11/10/04 19:39:00 33076.91 2637.46 457.20
11/10/04 19:42:00 33076.80 2639.52 457.08
11/10/04 19:45:00 33076.87 2639.36 456.95
11/10/04 19:48:00 33076.76 2641.41 456.83
11/10/04 19:51:00 33076.82 2641.24 456.70
11/10/04 19:54:00 33076.71 2643.29 456.57
11/10/04 19:57:00 33076.77 2643.12 456.45
11/10/04 20:00:00 33076.66 2645.18 456.32
11/10/04 20:03:00 33076.73 2645.00 456.20
11/10/04 20:06:00 33076.62 2647.05 456.07
11/10/04 20:09:00 33076.68 2646.89 455.95
11/10/04 20:12:00 33076.56 2648.94 455.82
11/10/04 20:15:00 33076.63 2648.77 455.69
11/10/04 20:18:00 33076.70 2648.60 455.57
11/10/04 20:21:00 33076.59 2650.66 455.44
11/10/04 20:24:00 33076.64 2650.49 455.32
11/10/04 20:27:00 33076.53 2652.54 455.19
11/10/04 20:30:00 33076.60 2652.38 455.06
11/10/04 20:33:00 33076.48 2654.43 454.94
11/10/04 20:36:00 33076.55 2654.25 454.81
11/10/04 20:39:00 33076.44 2656.30 454.69
11/10/04 20:42:00 33076.51 2656.14 454.56
11/10/04 20:45:00 33076.39 2658.19 454.44
11/10/04 20:48:00 33076.46 2658.01 454.31
11/10/04 20:51:00 33076.34 2660.06 454.18
11/10/04 20:54:00 33076.41 2659.90 454.06
11/10/04 20:57:00 33076.29 2661.95 453.93
11/10/04 21:00:00 33076.36 2661.78 453.81
11/10/04 21:03:00 33076.42 2661.61 453.68
11/10/04 21:06:00 33076.30 2663.67 453.55
11/10/04 21:09:00 33076.38 2663.49 453.43
11/10/04 21:12:00 33076.26 2665.54 453.30
11/10/04 21:15:00 33076.32 2665.38 453.18
11/10/04 21:18:00 33076.20 2667.43 453.05
11/10/04 21:21:00 33076.27 2667.25 452.92
11/10/04 21:24:00 33076.15 2669.30 452.80
11/10/04 21:27:00 33076.22 2669.14 452.67
11/10/04 21:30:00 33076.11 2671.19 452.54
11/10/04 21:33:00 33076.17 2671.02 452.42
11/10/04 21:36:00 33076.05 2673.07 452.29
11/10/04 21:39:00 33076.11 2672.90 452.17
11/10/04 21:42:00 33076.00 2674.96 452.04
11/10/04 21:45:00 33076.06 2674.78 451.91
11/10/04 21:48:00 33076.12 2674.61 451.79
11/10/04 21:51:00 33076.00 2676.67 451.66
11/10/04 21:54:00 33076.07 2676.49 451.54
11/10/04 21:57:00 33075.96 2678.54 451.41
11/10/04 22:00:00 33076.02 2678.38 451.28
11/10/04 22:03:00 33075.90 2680.43 451.16
11/10/04 22:06:00 33075.96 2680.26 451.03
11/10/04 22:09:00 33075.85 2682.31 450.91
11/10/04 22:12:00 33075.91 2682.14 450.78
11/10/04 22:15:00 33075.79 2684.19 450.65
11/10/04 22:18:00 33075.86 2684.01 450.53
11/10/04 22:21:00 33075.74 2686.06 450.40
11/10/04 22:24:00 33075.80 2685.90 450.28
11/10/04 22:27:00 33075.68 2687.95 450.15
11/10/04 22:30:00 33075.75 2687.77 450.02
11/10/04 22:33:00 33075.81 2687.61 449.90
11/10/04 22:36:00 33075.70 2689.66 449.77
11/10/04 22:39:00 33075.75 2689.49 449.64
11/10/04 22:42:00 33075.64 2691.54 449.52
11/10/04 22:45:00 33075.70 2691.37 449.39
11/10/04 22:48:00 33075.58 2693.42 449.27
11/10/04 22:51:00 33075.64 2693.25 449.14
11/10/04 22:54:00 33075.52 2695.30 449.01
11/10/04 22:57:00 33075.59 2695.12 448.89
11/10/04 23:00:00 33075.46 2697.17 448.76
11/10/04 23:03:00 33075.53 2697.00 448.63
11/10/04 23:06:00 33075.41 2699.05 448.51
11/10/04 23:09:00 33075.47 2698.88 448.38
11/10/04 23:12:00 33075.35 2700.93 448.26
11/10/04 23:15:00 33075.41 2700.76 448.13
11/10/04 23:18:00 33075.47 2700.59 448.00
11/10/04 23:21:00 33075.35 2702.64 447.88
11/10/04 23:24:00 33075.42 2702.47 447.75
11/10/04 23:27:00 33075.30 2704.52 447.62
11/10/04 23:30:00 33075.36 2704.33 447.50
11/10/04 23:33:00 33075.25 2706.38 447.37
11/10/04 23:36:00 33075.30 2706.22 447.24
11/10/04 23:39:00 33075.18 2708.27 447.12
11/10/04 23:42:00 33075.24 2708.10 446.99
11/10/04 23:45:00 33075.12 2710.15 446.86
11/10/04 23:48:00 33075.18 2709.98 446.74
11/10/04 23:51:00 33075.06 2712.03 446.61
11/10/04 23:54:00 33075.12 2711.85 446.49
11/10/04 23:57:00 33075.00 2713.90 446.36
11/10/05 00:00:00 33075.06 2713.73 446.23
11/10/05 00:03:00 33075.12 2713.55 446.11
11/10/05 00:06:00 33075.00 2715.60 445.98
11/10/05 00:09:00 33075.07 2715.44 445.85
11/10/05 00:12:00 33074.94 2717.49 445.73
11/10/05 00:15:00 33075.00 2717.31 445.60
11/10/05 00:18:00 33074.88 2719.36 445.47
11/10/05 00:21:00 33074.94 2719.18 445.35
11/10/05 00:24:00 33074.82 2721.23 445.22
11/10/05 00:27:00 33074.88 2721.07 445.09
11/10/05 00:30:00 33074.75 2723.12 444.97
11/10/05 00:33:00 33074.82 2722.95 444.84
11/10/05 00:36:00 33074.69 2725.00 444.72
11/10/05 00:39:00 33074.75 2724.81 444.59
11/10/05 00:42:00 33074.63 2726.86 444.46
11/10/05 00:45:00 33074.69 2726.70 444.34
11/10/05 00:48:00 33074.75 2726.52 444.21
11/10/05 00:51:00 33074.62 2728.57 444.08
11/10/05 00:54:00 33074.68 2728.40 443.96
11/10/05 00:57:00 33074.56 2730.44 443.83
11/10/05 01:00:00 33074.62 2730.26 443.70
11/10/05 01:03:00 33074.50 2732.31 443.58
11/10/05 01:06:00 33074.55 2732.16 443.45
11/10/05 01:09:00 33074.43 2734.21 443.32
11/10/05 01:12:00 33074.49 2734.02 443.20
11/10/05 01:15:00 33074.36 2736.07 443.07
11/10/05 01:18:00 33074.43 2735.90 442.94
11/10/05 01:21:00 33074.30 2737.95 442.82
11/10/05 01:24:00 33074.36 2737.78 442.69
11/10/05 01:27:00 33074.24 2739.83 442.56
11/10/05 01:30:00 33074.30 2739.64 442.44
11/10/05 01:33:00 33074.36 2739.47 442.31
11/10/05 01:36:00 33074.23 2741.52 442.18
11/10/05 01:39:00 33074.29 2741.35 442.06
11/10/05 01:42:00 33074.17 2743.40 441.93
11/10/05 01:45:00 33074.22 2743.22 441.80
11/10/05 01:48:00 33074.10 2745.27 441.68
11/10/05 01:51:00 33074.16 2745.10 441.55
11/10/05 01:54:00 33074.03 2747.15 441.42
11/10/05 01:57:00 33074.09 2746.98 441.30
11/10/05 02:00:00 33073.96 2749.03 441.17
11/10/05 02:03:00 33074.02 2748.85 441.04
11/10/05 02:06:00 33073.90 2750.90 440.92
11/10/05 02:09:00 33073.96 2750.72 440.79
11/10/05 02:12:00 33073.83 2752.77 440.66
11/10/05 02:15:00 33073.89 2752.59 440.54
11/10/05 02:18:00 33073.95 2752.41 440.41
11/10/05 02:21:00 33073.82 2754.46 440.28
11/10/05 02:24:00 33073.88 2754.30 440.16
11/10/05 02:27:00 33073.75 2756.34 440.03
11/10/05 02:30:00 33073.81 2756.17 439.90
11/10/05 02:33:00 33073.68 2758.22 439.78
11/10/05 02:36:00 33073.74 2758.04 439.65
11/10/05 02:39:00 33073.61 2760.09 439.52
11/10/05 02:42:00 33073.67 2759.92 439.40
11/10/05 02:45:00 33073.54 2761.96 439.27
11/10/05 02:48:00 33073.60 2761.79 439.14
11/10/05 02:51:00 33073.47 2763.84 439.01
11/10/05 02:54:00 33073.53 2763.66 438.89
11/10/05 02:57:00 33073.41 2765.71 438.76
11/10/05 03:00:00 33073.46 2765.53 438.63
11/10/05 03:03:00 33073.52 2765.36 438.51
11/10/05 03:06:00 33073.39 2767.40 438.38
11/10/05 03:09:00 33073.45 2767.24 438.25
11/10/05 03:12:00 33073.31 2769.28 438.13
11/10/05 03:15:00 33073.38 2769.10 438.00
11/10/05 03:18:00 33073.24 2771.15 437.87
11/10/05 03:21:00 33073.30 2770.98 437.75
11/10/05 03:24:00 33073.17 2773.03 437.62
11/10/05 03:27:00 33073.23 2772.85 437.49
11/10/05 03:30:00 33073.10 2774.89 437.36
11/10/05 03:33:00 33073.16 2774.72 437.24
11/10/05 03:36:00 33073.03 2776.77 437.11
11/10/05 03:39:00 33073.09 2776.58 436.98
11/10/05 03:42:00 33072.95 2778.63 436.86
11/10/05 03:45:00 33073.01 2778.46 436.73
11/10/05 03:48:00 33073.07 2778.28 436.60
11/10/05 03:51:00 33072.94 2780.33 436.48
11/10/05 03:54:00 33072.99 2780.16 436.35
11/10/05 03:57:00 33072.86 2782.21 436.22
11/10/05 04:00:00 33072.92 2782.03 436.10
11/10/05 04:03:00 33072.79 2784.08 435.97
11/10/05 04:06:00 33072.84 2783.90 435.84
11/10/05 04:09:00 33072.71 2785.94 435.71
11/10/05 04:12:00 33072.77 2785.77 435.59
11/10/05 04:15:00 33072.64 2787.81 435.46
11/10/05 04:18:00 33072.70 2787.64 435.33
11/10/05 04:21:00 33072.56 2789.69 435.21
11/10/05 04:24:00 33072.62 2789.50 435.08
11/10/05 04:27:00 33072.49 2791.55 434.95
11/10/05 04:30:00 33072.54 2791.37 434.82
11/10/05 04:33:00 33072.60 2791.21 434.70
11/10/05 04:36:00 33072.47 2793.25 434.57
11/10/05 04:39:00 33072.52 2793.07 434.44
11/10/05 04:42:00 33072.39 2795.11 434.32
11/10/05 04:45:00 33072.45 2794.94 434.19
11/10/05 04:48:00 33072.31 2796.98 434.06
11/10/05 04:51:00 33072.37 2796.82 433.93
11/10/05 04:54:00 33072.24 2798.86 433.81
11/10/05 04:57:00 33072.29 2798.68 433.68
11/10/05 05:00:00 33072.16 2800.73 433.55
11/10/05 05:03:00 33072.21 2800.54 433.43
11/10/05 05:06:00 33072.08 2802.59 433.30
11/10/05 05:09:00 33072.14 2802.42 433.17
11/10/05 05:12:00 33072.00 2804.47 433.05
11/10/05 05:15:00 33072.06 2804.27 432.92
11/10/05 05:18:00 33072.12 2804.11 432.79
11/10/05 05:21:00 33071.98 2806.15 432.66
11/10/05 05:24:00 33072.04 2805.98 432.54
11/10/05 05:27:00 33071.90 2808.02 432.41
11/10/05 05:30:00 33071.96 2807.85 432.28
11/10/05 05:33:00 33071.82 2809.89 432.15
11/10/05 05:36:00 33071.88 2809.71 432.03
11/10/05 05:39:00 33071.74 2811.76 431.90
11/10/05 05:42:00 33071.79 2811.58 431.77
11/10/05 05:45:00 33071.66 2813.63 431.65
11/10/05 05:48:00 33071.71 2813.44 431.52
11/10/05 05:51:00 33071.58 2815.49 431.39
11/10/05 05:54:00 33071.64 2815.31 431.26
11/10/05 05:57:00 33071.50 2817.36 431.14
11/10/05 06:00:00 33071.55 2817.18 431.01
11/10/05 06:03:00 33071.61 2817.00 430.88
11/10/05 06:06:00 33071.47 2819.04 430.75
11/10/05 06:09:00 33071.52 2818.87 430.63
11/10/05 06:12:00 33071.39 2820.91 430.50
11/10/05 06:15:00 33071.45 2820.74 430.37
11/10/05 06:18:00 33071.30 2822.79 430.25
11/10/05 06:21:00 33071.36 2822.60 430.12
11/10/05 06:24:00 33071.22 2824.65 429.99
11/10/05 06:27:00 33071.28 2824.48 429.86
11/10/05 06:30:00 33071.14 2826.52 429.74
11/10/05 06:33:00 33071.20 2826.34 429.61
11/10/05 06:36:00 33071.07 2828.38 429.48
11/10/05 06:39:00 33071.12 2828.21 429.35
11/10/05 06:42:00 33070.98 2830.25 429.23
11/10/05 06:45:00 33071.04 2830.07 429.10
11/10/05 06:48:00 33071.08 2829.90 428.97
11/10/05 06:51:00 33070.94 2831.94 428.84
11/10/05 06:54:00 33071.00 2831.75 428.72
11/10/05 06:57:00 33070.86 2833.79 428.59
11/10/05 07:00:00 33070.92 2833.62 428.46
11/10/05 07:03:00 33070.78 2835.67 428.33
11/10/05 07:06:00 33070.83 2835.50 428.21
11/10/05 07:09:00 33070.69 2837.54 428.08
11/10/05 07:12:00 33070.74 2837.37 427.95
11/10/05 07:15:00 33070.61 2839.41 427.82
11/10/05 07:18:00 33070.66 2839.22 427.70
11/10/05 07:21:00 33070.52 2841.26 427.57
11/10/05 07:24:00 33070.57 2841.09 427.44
11/10/05 07:27:00 33070.44 2843.14 427.31
11/10/05 07:30:00 33070.49 2842.96 427.19
11/10/05 07:33:00 33070.54 2842.77 427.06
11/10/05 07:36:00 33070.40 2844.82 426.93
11/10/05 07:39:00 33070.45 2844.64 426.80
11/10/05 07:42:00 33070.32 2846.68 426.68
11/10/05 07:45:00 33070.36 2846.51 426.55
11/10/05 07:48:00 33070.23 2848.55 426.42
11/10/05 07:51:00 33070.28 2848.36 426.29
11/10/05 07:54:00 33070.14 2850.41 426.17
11/10/05 07:57:00 33070.20 2850.24 426.04
11/10/05 08:00:00 33070.05 2852.28 425.91
11/10/05 08:03:00 33070.10 2852.10 425.78
11/10/05 08:06:00 33069.96 2854.15 425.66
11/10/05 08:09:00 33070.01 2853.97 425.53
11/10/05 08:12:00 33069.87 2856.01 425.40
11/10/05 08:15:00 33069.93 2855.82 425.27
11/10/05 08:18:00 33069.98 2855.65 425.15
11/10/05 08:21:00 33069.84 2857.70 425.02
11/10/05 08:24:00 33069.89 2857.51 424.89
11/10/05 08:27:00 33069.75 2859.55 424.76
11/10/05 08:30:00 33069.80 2859.37 424.64
11/10/05 08:33:00 33069.66 2861.41 424.51
11/10/05 08:36:00 33069.71 2861.23 424.38
11/10/05 08:39:00 33069.57 2863.28 424.25
11/10/05 08:42:00 33069.62 2863.09 424.12
11/10/05 08:45:00 33069.48 2865.13 424.00
11/10/05 08:48:00 33069.53 2864.96 423.87
11/10/05 08:51:00 33069.39 2867.00 423.74
11/10/05 08:54:00 33069.44 2866.84 423.61
11/10/05 08:57:00 33069.29 2868.88 423.49
11/10/05 09:00:00 33069.35 2868.68 423.36
11/10/05 09:03:00 33069.39 2868.51 423.23
11/10/05 09:06:00 33069.25 2870.55 423.10
11/10/05 09:09:00 33069.30 2870.37 422.98
11/10/05 09:12:00 33069.16 2872.41 422.85
11/10/05 09:15:00 33069.21 2872.22 422.72
11/10/05 09:18:00 33069.07 2874.27 422.59
11/10/05 09:21:00 33069.12 2874.09 422.46
11/10/05 09:24:00 33068.98 2876.13 422.34
11/10/05 09:27:00 33069.03 2875.95 422.21
11/10/05 09:30:00 33068.88 2877.99 422.08
11/10/05 09:33:00 33068.93 2877.81 421.95
11/10/05 09:36:00 33068.79 2879.86 421.83
11/10/05 09:39:00 33068.84 2879.67 421.70
11/10/05 09:42:00 33068.70 2881.71 421.57
11/10/05 09:45:00 33068.75 2881.54 421.44
11/10/05 09:48:00 33068.80 2881.35 421.31
11/10/05 09:51:00 33068.65 2883.39 421.19
11/10/05 09:54:00 33068.70 2883.22 421.06
11/10/05 09:57:00 33068.56 2885.27 420.93
11/10/05 10:00:00 33068.61 2885.08 420.80
11/10/05 10:03:00 33068.46 2887.12 420.68
11/10/05 10:06:00 33068.52 2886.94 420.55
11/10/05 10:09:00 33068.37 2888.98 420.42
11/10/05 10:12:00 33068.42 2888.80 420.29
11/10/05 10:15:00 33068.27 2890.84 420.16
11/10/05 10:18:00 33068.32 2890.67 420.04
11/10/05 10:21:00 33068.18 2892.71 419.91
11/10/05 10:24:00 33068.23 2892.51 419.78
11/10/05 10:27:00 33068.08 2894.55 419.65
11/10/05 10:30:00 33068.13 2894.38 419.52
11/10/05 10:33:00 33068.18 2894.20 419.40
11/10/05 10:36:00 33068.04 2896.24 419.27
11/10/05 10:39:00 33068.08 2896.06 419.14
11/10/05 10:42:00 33067.94 2898.10 419.01
11/10/05 10:45:00 33067.99 2897.91 418.88
11/10/05 10:48:00 33067.84 2899.95 418.76
11/10/05 10:51:00 33067.89 2899.78 418.63
11/10/05 10:54:00 33067.74 2901.82 418.50
11/10/05 10:57:00 33067.79 2901.63 418.37
11/10/05 11:00:00 33067.64 2903.67 418.24
11/10/05 11:03:00 33067.69 2903.50 418.12
11/10/05 11:06:00 33067.54 2905.54 417.99
11/10/05 11:09:00 33067.59 2905.35 417.86
11/10/05 11:12:00 33067.44 2907.39 417.73
11/10/05 11:15:00 33067.49 2907.22 417.60
11/10/05 11:18:00 33067.54 2907.03 417.48
11/10/05 11:21:00 33067.39 2909.07 417.35
11/10/05 11:24:00 33067.44 2908.90 417.22
11/10/05 11:27:00 33067.29 2910.94 417.09
11/10/05 11:30:00 33067.34 2910.75 416.96
11/10/05 11:33:00 33067.20 2912.79 416.84
11/10/05 11:36:00 33067.24 2912.60 416.71
11/10/05 11:39:00 33067.09 2914.64 416.58
11/10/05 11:42:00 33067.14 2914.46 416.45
11/10/05 11:45:00 33067.00 2916.50 416.32
11/10/05 11:48:00 33067.04 2916.33 416.20
11/10/05 11:51:00 33066.89 2918.37 416.07
11/10/05 11:54:00 33066.95 2918.17 415.94
11/10/05 11:57:00 33066.80 2920.21 415.81
11/10/05 12:00:00 33066.84 2920.03 415.68
11/10/05 12:03:00 33066.89 2919.85 415.55
11/10/05 12:06:00 33066.73 2921.89 415.43
11/10/05 12:09:00 33066.79 2921.71 415.30
11/10/05 12:12:00 33066.64 2923.75 415.17
11/10/05 12:15:00 33066.68 2923.57 415.04
11/10/05 12:18:00 33066.54 2925.61 414.91
11/10/05 12:21:00 33066.57 2925.43 414.79
11/10/05 12:24:00 33066.43 2927.47 414.66
11/10/05 12:27:00 33066.48 2927.28 414.53
11/10/05 12:30:00 33066.33 2929.32 414.40
11/10/05 12:33:00 33066.37 2929.14 414.27
11/10/05 12:36:00 33066.22 2931.18 414.14
11/10/05 12:39:00 33066.27 2931.00 414.02
11/10/05 12:42:00 33066.12 2933.03 413.89
11/10/05 12:45:00 33066.16 2932.84 413.76
11/10/05 12:48:00 33066.21 2932.67 413.63
11/10/05 12:51:00 33066.06 2934.70 413.50
11/10/05 12:54:00 33066.10 2934.52 413.38
11/10/05 12:57:00 33065.95 2936.56 413.25
11/10/05 13:00:00 33066.00 2936.38 413.12
11/10/05 13:03:00 33065.85 2938.41 412.99
11/10/05 13:06:00 33065.90 2938.23 412.86
11/10/05 13:09:00 33065.74 2940.27 412.73
11/10/05 13:12:00 33065.79 2940.09 412.61
11/10/05 13:15:00 33065.64 2942.13 412.48
11/10/05 13:18:00 33065.69 2941.94 412.35
11/10/05 13:21:00 33065.53 2943.98 412.22
11/10/05 13:24:00 33065.58 2943.80 412.09
11/10/05 13:27:00 33065.43 2945.83 411.96
11/10/05 13:30:00 33065.47 2945.66 411.84
11/10/05 13:33:00 33065.52 2945.47 411.71
11/10/05 13:36:00 33065.36 2947.51 411.58
11/10/05 13:39:00 33065.41 2947.32 411.45
11/10/05 13:42:00 33065.25 2949.36 411.32
11/10/05 13:45:00 33065.30 2949.19 411.19
11/10/05 13:48:00 33065.15 2951.22 411.07
11/10/05 13:51:00 33065.19 2951.03 410.94
11/10/05 13:54:00 33065.04 2953.07 410.81
11/10/05 13:57:00 33065.09 2952.89 410.68
11/10/05 14:00:00 33064.93 2954.93 410.55
11/10/05 14:03:00 33064.98 2954.74 410.42
11/10/05 14:06:00 33064.82 2956.78 410.30
11/10/05 14:09:00 33064.87 2956.59 410.17
11/10/05 14:12:00 33064.71 2958.63 410.04
11/10/05 14:15:00 33064.76 2958.44 409.91
11/10/05 14:18:00 33064.80 2958.27 409.78
11/10/05 14:21:00 33064.65 2960.31 409.65
11/10/05 14:24:00 33064.70 2960.11 409.52
11/10/05 14:27:00 33064.54 2962.14 409.40
11/10/05 14:30:00 33064.59 2961.96 409.27
11/10/05 14:33:00 33064.43 2964.00 409.14
11/10/05 14:36:00 33064.48 2963.82 409.01
11/10/05 14:39:00 33064.32 2965.86 408.88
11/10/05 14:42:00 33064.37 2965.67 408.75
11/10/05 14:45:00 33064.21 2967.70 408.63
11/10/05 14:48:00 33064.25 2967.52 408.50
11/10/05 14:51:00 33064.10 2969.56 408.37
11/10/05 14:54:00 33064.14 2969.38 408.24
11/10/05 14:57:00 33063.98 2971.41 408.11
11/10/05 15:00:00 33064.03 2971.23 407.98
11/10/05 15:03:00 33064.07 2971.05 407.85
11/10/05 15:06:00 33063.92 2973.08 407.73
11/10/05 15:09:00 33063.96 2972.90 407.60
11/10/05 15:12:00 33063.80 2974.94 407.47
11/10/05 15:15:00 33063.85 2974.75 407.34
11/10/05 15:18:00 33063.69 2976.79 407.21
11/10/05 15:21:00 33063.74 2976.61 407.08
11/10/05 15:24:00 33063.58 2978.64 406.95
11/10/05 15:27:00 33063.62 2978.45 406.83
11/10/05 15:30:00 33063.46 2980.49 406.70
11/10/05 15:33:00 33063.51 2980.31 406.57
11/10/05 15:36:00 33063.35 2982.35 406.44
11/10/05 15:39:00 33063.40 2982.15 406.31
11/10/05 15:42:00 33063.24 2984.19 406.18
11/10/05 15:45:00 33063.28 2984.01 406.05
11/10/05 15:48:00 33063.32 2983.82 405.93
11/10/05 15:51:00 33063.17 2985.86 405.80
11/10/05 15:54:00 33063.21 2985.67 405.67
11/10/05 15:57:00 33063.05 2987.71 405.54
11/10/05 16:00:00 33063.10 2987.52 405.41
11/10/05 16:03:00 33062.93 2989.56 405.28
11/10/05 16:06:00 33062.98 2989.38 405.15
11/10/05 16:09:00 33062.82 2991.42 405.02
11/10/05 16:12:00 33062.87 2991.22 404.90
11/10/05 16:15:00 33062.71 2993.25 404.77
11/10/05 16:18:00 33062.74 2993.08 404.64
11/10/05 16:21:00 33062.59 2995.11 404.51
11/10/05 16:24:00 33062.63 2994.92 404.38
11/10/05 16:27:00 33062.47 2996.96 404.25
11/10/05 16:30:00 33062.52 2996.77 404.12
11/10/05 16:33:00 33062.55 2996.58 404.00
11/10/05 16:36:00 33062.40 2998.62 403.87
11/10/05 16:39:00 33062.44 2998.45 403.74
11/10/05 16:42:00 33062.28 3000.48 403.61
11/10/05 16:45:00 33062.32 3000.29 403.48
11/10/05 16:48:00 33062.16 3002.33 403.35
11/10/05 16:51:00 33062.21 3002.14 403.22
11/10/05 16:54:00 33062.04 3004.18 403.09
11/10/05 16:57:00 33062.09 3003.99 402.97
11/10/05 17:00:00 33061.93 3006.03 402.84
11/10/05 17:03:00 33061.97 3005.84 402.71
11/10/05 17:06:00 33061.80 3007.87 402.58
11/10/05 17:09:00 33061.85 3007.68 402.45
11/10/05 17:12:00 33061.69 3009.72 402.32
11/10/05 17:15:00 33061.72 3009.54 402.19
11/10/05 17:18:00 33061.77 3009.34 402.06
11/10/05 17:21:00 33061.61 3011.38 401.93
11/10/05 17:24:00 33061.65 3011.19 401.81
11/10/05 17:27:00 33061.49 3013.22 401.68
11/10/05 17:30:00 33061.53 3013.04 401.55
11/10/05 17:33:00 33061.37 3015.08 401.42
11/10/05 17:36:00 33061.41 3014.88 401.29
11/10/05 17:39:00 33061.25 3016.92 401.16
11/10/05 17:42:00 33061.29 3016.73 401.03
11/10/05 17:45:00 33061.13 3018.77 400.90
11/10/05 17:48:00 33061.17 3018.58 400.77
11/10/05 17:51:00 33061.01 3020.61 400.65
11/10/05 17:54:00 33061.05 3020.43 400.52
11/10/05 17:57:00 33060.88 3022.46 400.39
11/10/05 18:00:00 33060.92 3022.27 400.26
11/10/05 18:03:00 33060.97 3022.09 400.13
11/10/05 18:06:00 33060.80 3024.13 400.00
11/10/05 18:09:00 33060.84 3023.93 399.87
11/10/05 18:12:00 33060.68 3025.96 399.74
11/10/05 18:15:00 33060.72 3025.78 399.61
11/10/05 18:18:00 33060.56 3027.82 399.49
11/10/05 18:21:00 33060.60 3027.63 399.36
11/10/05 18:24:00 33060.43 3029.66 399.23
11/10/05 18:27:00 33060.47 3029.47 399.10
11/10/05 18:30:00 33060.31 3031.50 398.97
11/10/05 18:33:00 33060.35 3031.32 398.84
11/10/05 18:36:00 33060.19 3033.35 398.71
11/10/05 18:39:00 33060.22 3033.17 398.58
11/10/05 18:42:00 33060.06 3035.20 398.45
11/10/05 18:45:00 33060.10 3035.01 398.32
11/10/05 18:48:00 33060.14 3034.82 398.20
11/10/05 18:51:00 33059.98 3036.86 398.07
11/10/05 18:54:00 33060.02 3036.68 397.94
11/10/05 18:57:00 33059.85 3038.71 397.81
11/10/05 19:00:00 33059.89 3038.52 397.68
11/10/05 19:03:00 33059.73 3040.55 397.55
11/10/05 19:06:00 33059.77 3040.36 397.42
11/10/05 19:09:00 33059.60 3042.40 397.29
11/10/05 19:12:00 33059.64 3042.22 397.16
11/10/05 19:15:00 33059.48 3044.25 397.03
11/10/05 19:18:00 33059.52 3044.05 396.91
11/10/05 19:21:00 33059.35 3046.08 396.78
11/10/05 19:24:00 33059.39 3045.90 396.65
11/10/05 19:27:00 33059.22 3047.94 396.52
11/10/05 19:30:00 33059.26 3047.74 396.39
11/10/05 19:33:00 33059.30 3047.56 396.26
11/10/05 19:36:00 33059.13 3049.59 396.13
11/10/05 19:39:00 33059.18 3049.40 396.00
11/10/05 19:42:00 33059.01 3051.43 395.87
11/10/05 19:45:00 33059.04 3051.24 395.74
11/10/05 19:48:00 33058.88 3053.27 395.61
11/10/05 19:51:00 33058.91 3053.09 395.48
11/10/05 19:54:00 33058.75 3055.13 395.35
11/10/05 19:57:00 33058.79 3054.92 395.23
11/10/05 20:00:00 33058.62 3056.96 395.10
11/10/05 20:03:00 33058.66 3056.77 394.97
11/10/05 20:06:00 33058.49 3058.80 394.84
11/10/05 20:09:00 33058.53 3058.62 394.71
11/10/05 20:12:00 33058.36 3060.65 394.58
11/10/05 20:15:00 33058.39 3060.46 394.45
11/10/05 20:18:00 33058.44 3060.27 394.32
11/10/05 20:21:00 33058.27 3062.30 394.19
11/10/05 20:24:00 33058.31 3062.12 394.06
11/10/05 20:27:00 33058.14 3064.15 393.93
11/10/05 20:30:00 33058.18 3063.95 393.80
11/10/05 20:33:00 33058.01 3065.98 393.67
11/10/05 20:36:00 33058.05 3065.80 393.55
11/10/05 20:39:00 33057.88 3067.83 393.42
11/10/05 20:42:00 33057.92 3067.64 393.29
11/10/05 20:45:00 33057.75 3069.67 393.16
11/10/05 20:48:00 33057.79 3069.48 393.03
11/10/05 20:51:00 33057.62 3071.52 392.90
11/10/05 20:54:00 33057.66 3071.32 392.77
11/10/05 20:57:00 33057.49 3073.35 392.64
11/10/05 21:00:00 33057.52 3073.17 392.51
11/10/05 21:03:00 33057.56 3072.97 392.38
11/10/05 21:06:00 33057.39 3075.00 392.25
11/10/05 21:09:00 33057.43 3074.82 392.12
11/10/05 21:12:00 33057.26 3076.85 391.99
11/10/05 21:15:00 33057.29 3076.66 391.86
11/10/05 21:18:00 33057.12 3078.69 391.74
11/10/05 21:21:00 33057.16 3078.49 391.61
11/10/05 21:24:00 33056.99 3080.53 391.48
11/10/05 21:27:00 33057.03 3080.34 391.35
11/10/05 21:30:00 33056.86 3082.37 391.22
11/10/05 21:33:00 33056.90 3082.19 391.09
11/10/05 21:36:00 33056.72 3084.22 390.96
11/10/05 21:39:00 33056.76 3084.02 390.83
11/10/05 21:42:00 33056.59 3086.05 390.70
11/10/05 21:45:00 33056.63 3085.86 390.57
11/10/05 21:48:00 33056.66 3085.67 390.44
11/10/05 21:51:00 33056.49 3087.71 390.31
11/10/05 21:54:00 33056.53 3087.50 390.18
11/10/05 21:57:00 33056.36 3089.53 390.05
11/10/05 22:00:00 33056.39 3089.36 389.92
11/10/05 22:03:00 33056.22 3091.39 389.80
11/10/05 22:06:00 33056.26 3091.19 389.67
11/10/05 22:09:00 33056.09 3093.22 389.54
11/10/05 22:12:00 33056.12 3093.03 389.41
11/10/05 22:15:00 33055.95 3095.06 389.28
11/10/05 22:18:00 33055.98 3094.87 389.15
11/10/05 22:21:00 33055.81 3096.90 389.02
11/10/05 22:24:00 33055.85 3096.71 388.89
11/10/05 22:27:00 33055.68 3098.74 388.76
11/10/05 22:30:00 33055.71 3098.55 388.63
11/10/05 22:33:00 33055.75 3098.36 388.50
11/10/05 22:36:00 33055.57 3100.39 388.37
11/10/05 22:39:00 33055.61 3100.20 388.24
11/10/05 22:42:00 33055.44 3102.23 388.11
11/10/05 22:45:00 33055.47 3102.04 387.98
11/10/05 22:48:00 33055.30 3104.07 387.85
11/10/05 22:51:00 33055.34 3103.87 387.72
11/10/05 22:54:00 33055.16 3105.90 387.59
11/10/05 22:57:00 33055.20 3105.73 387.46
11/10/05 23:00:00 33055.02 3107.75 387.33
11/10/05 23:03:00 33055.06 3107.56 387.20
11/10/05 23:06:00 33054.88 3109.59 387.08
11/10/05 23:09:00 33054.92 3109.40 386.95
11/10/05 23:12:00 33054.75 3111.43 386.82
11/10/05 23:15:00 33054.78 3111.24 386.69
11/10/05 23:18:00 33054.81 3111.05 386.56
11/10/05 23:21:00 33054.64 3113.08 386.43
11/10/05 23:24:00 33054.68 3112.88 386.30
11/10/05 23:27:00 33054.50 3114.91 386.17
11/10/05 23:30:00 33054.54 3114.73 386.04
11/10/05 23:33:00 33054.36 3116.76 385.91
11/10/05 23:36:00 33054.39 3116.56 385.78
11/10/05 23:39:00 33054.22 3118.59 385.65
11/10/05 23:42:00 33054.26 3118.39 385.52
11/10/05 23:45:00 33054.08 3120.42 385.39
11/10/05 23:48:00 33054.11 3120.24 385.26
11/10/05 23:51:00 33053.94 3122.27 385.13
11/10/05 23:54:00 33053.97 3122.08 385.00
11/10/05 23:57:00 33053.79 3124.11 384.87
11/10/06 00:00:00 33053.83 3123.90 384.74
11/10/06 00:03:00 33053.86 3123.71 384.61
11/10/06 00:06:00 33053.69 3125.74 384.48
11/10/06 00:09:00 33053.71 3125.56 384.35
11/10/06 00:12:00 33053.54 3127.58 384.22
11/10/06 00:15:00 33053.57 3127.39 384.09
11/10/06 00:18:00 33053.40 3129.42 383.96
11/10/06 00:21:00 33053.43 3129.23 383.83
11/10/06 00:24:00 33053.26 3131.26 383.70
11/10/06 00:27:00 33053.29 3131.06 383.57
11/10/06 00:30:00 33053.11 3133.09 383.44
11/10/06 00:33:00 33053.15 3132.89 383.31
11/10/06 00:36:00 33052.97 3134.92 383.18
11/10/06 00:39:00 33053.00 3134.73 383.06
11/10/06 00:42:00 33052.82 3136.76 382.93
11/10/06 00:45:00 33052.86 3136.57 382.80
11/10/06 00:48:00 33052.89 3136.37 382.67
11/10/06 00:51:00 33052.71 3138.39 382.54
11/10/06 00:54:00 33052.75 3138.21 382.41
11/10/06 00:57:00 33052.57 3140.24 382.28
11/10/06 01:00:00 33052.60 3140.04 382.15
11/10/06 01:03:00 33052.43 3142.07 382.02
11/10/06 01:06:00 33052.45 3141.88 381.89
11/10/06 01:09:00 33052.28 3143.91 381.76
11/10/06 01:12:00 33052.31 3143.71 381.63
11/10/06 01:15:00 33052.13 3145.74 381.50
11/10/06 01:18:00 33052.16 3145.55 381.37
11/10/06 01:21:00 33051.98 3147.58 381.24
11/10/06 01:24:00 33052.02 3147.38 381.11
11/10/06 01:27:00 33051.84 3149.41 380.98
11/10/06 01:30:00 33051.88 3149.22 380.85
11/10/06 01:33:00 33051.91 3149.02 380.72
11/10/06 01:36:00 33051.73 3151.05 380.59
11/10/06 01:39:00 33051.76 3150.85 380.46
11/10/06 01:42:00 33051.57 3152.88 380.33
11/10/06 01:45:00 33051.61 3152.69 380.20
11/10/06 01:48:00 33051.43 3154.72 380.07
11/10/06 01:51:00 33051.46 3154.52 379.94
11/10/06 01:54:00 33051.28 3156.55 379.81
11/10/06 01:57:00 33051.31 3156.36 379.68
11/10/06 02:00:00 33051.13 3158.39 379.55
11/10/06 02:03:00 33051.16 3158.19 379.42
11/10/06 02:06:00 33050.98 3160.21 379.29
11/10/06 02:09:00 33051.01 3160.03 379.16
11/10/06 02:12:00 33050.84 3162.05 379.03
11/10/06 02:15:00 33050.86 3161.85 378.90
11/10/06 02:18:00 33050.90 3161.67 378.77
11/10/06 02:21:00 33050.72 3163.69 378.64
11/10/06 02:24:00 33050.75 3163.49 378.51
11/10/06 02:27:00 33050.56 3165.52 378.38
11/10/06 02:30:00 33050.60 3165.32 378.25
11/10/06 02:33:00 33050.41 3167.35 378.12
11/10/06 02:36:00 33050.45 3167.15 377.99
11/10/06 02:39:00 33050.27 3169.17 377.86
11/10/06 02:42:00 33050.29 3168.99 377.73
11/10/06 02:45:00 33050.11 3171.01 377.60
11/10/06 02:48:00 33050.14 3170.81 377.47
11/10/06 02:51:00 33049.96 3172.84 377.34
11/10/06 02:54:00 33049.99 3172.65 377.21
11/10/06 02:57:00 33049.81 3174.68 377.08
11/10/06 03:00:00 33049.84 3174.48 376.95
11/10/06 03:03:00 33049.87 3174.28 376.82
11/10/06 03:06:00 33049.69 3176.30 376.69
11/10/06 03:09:00 33049.72 3176.12 376.56
11/10/06 03:12:00 33049.54 3178.14 376.43
11/10/06 03:15:00 33049.57 3177.94 376.30
11/10/06 03:18:00 33049.38 3179.97 376.17
11/10/06 03:21:00 33049.41 3179.78 376.04
11/10/06 03:24:00 33049.23 3181.80 375.91
11/10/06 03:27:00 33049.26 3181.61 375.78
11/10/06 03:30:00 33049.08 3183.63 375.65
11/10/06 03:33:00 33049.11 3183.44 375.52
11/10/06 03:36:00 33048.93 3185.47 375.39
11/10/06 03:39:00 33048.96 3185.27 375.26
11/10/06 03:42:00 33048.77 3187.29 375.13
11/10/06 03:45:00 33048.80 3187.10 375.00
11/10/06 03:48:00 33048.83 3186.90 374.87
11/10/06 03:51:00 33048.64 3188.93 374.74
11/10/06 03:54:00 33048.67 3188.74 374.61
11/10/06 03:57:00 33048.49 3190.76 374.48
11/10/06 04:00:00 33048.52 3190.56 374.35
11/10/06 04:03:00 33048.33 3192.59 374.22
11/10/06 04:06:00 33048.36 3192.40 374.09
11/10/06 04:09:00 33048.18 3194.42 373.96
11/10/06 04:12:00 33048.21 3194.22 373.83
11/10/06 04:15:00 33048.02 3196.25 373.70
11/10/06 04:18:00 33048.05 3196.06 373.57
11/10/06 04:21:00 33047.86 3198.08 373.44
11/10/06 04:24:00 33047.90 3197.88 373.30
11/10/06 04:27:00 33047.71 3199.91 373.17
11/10/06 04:30:00 33047.74 3199.72 373.04
11/10/06 04:33:00 33047.77 3199.51 372.91
11/10/06 04:36:00 33047.58 3201.53 372.78
11/10/06 04:39:00 33047.61 3201.35 372.65
11/10/06 04:42:00 33047.42 3203.38 372.52
11/10/06 04:45:00 33047.45 3203.18 372.39
11/10/06 04:48:00 33047.27 3205.20 372.26
11/10/06 04:51:00 33047.30 3205.00 372.13
11/10/06 04:54:00 33047.11 3207.02 372.00
11/10/06 04:57:00 33047.14 3206.84 371.87
11/10/06 05:00:00 33046.95 3208.86 371.74
11/10/06 05:03:00 33046.98 3208.67 371.61
11/10/06 05:06:00 33046.79 3210.69 371.48
11/10/06 05:09:00 33046.82 3210.48 371.35
11/10/06 05:12:00 33046.63 3212.51 371.22
11/10/06 05:15:00 33046.66 3212.31 371.09
11/10/06 05:18:00 33046.69 3212.12 370.96
11/10/06 05:21:00 33046.50 3214.15 370.83
11/10/06 05:24:00 33046.53 3213.94 370.70
11/10/06 05:27:00 33046.34 3215.96 370.57
11/10/06 05:30:00 33046.37 3215.77 370.44
11/10/06 05:33:00 33046.18 3217.80 370.31
11/10/06 05:36:00 33046.21 3217.60 370.18
11/10/06 05:39:00 33046.02 3219.63 370.05
11/10/06 05:42:00 33046.05 3219.43 369.92
11/10/06 05:45:00 33045.86 3221.45 369.79
11/10/06 05:48:00 33045.89 3221.25 369.66
11/10/06 05:51:00 33045.70 3223.27 369.53
11/10/06 05:54:00 33045.72 3223.09 369.40
11/10/06 05:57:00 33045.53 3225.11 369.26
11/10/06 06:00:00 33045.56 3224.91 369.14
11/10/06 06:03:00 33045.59 3224.71 369.00
11/10/06 06:06:00 33045.40 3226.74 368.87
11/10/06 06:09:00 33045.43 3226.54 368.74
11/10/06 06:12:00 33045.24 3228.56 368.61
11/10/06 06:15:00 33045.26 3228.37 368.48
11/10/06 06:18:00 33045.07 3230.39 368.35
11/10/06 06:21:00 33045.11 3230.19 368.22
11/10/06 06:24:00 33044.91 3232.21 368.09
11/10/06 06:27:00 33044.94 3232.02 367.96
11/10/06 06:30:00 33044.75 3234.04 367.83
11/10/06 06:33:00 33044.78 3233.83 367.70
11/10/06 06:36:00 33044.59 3235.86 367.57
11/10/06 06:39:00 33044.61 3235.66 367.44
11/10/06 06:42:00 33044.42 3237.68 367.31
11/10/06 06:45:00 33044.45 3237.49 367.18
11/10/06 06:48:00 33044.47 3237.28 367.05
11/10/06 06:51:00 33044.29 3239.31 366.92
11/10/06 06:54:00 33044.31 3239.11 366.79
11/10/06 06:57:00 33044.12 3241.14 366.66
11/10/06 07:00:00 33044.14 3240.94 366.53
11/10/06 07:03:00 33043.95 3242.96 366.39
11/10/06 07:06:00 33043.98 3242.76 366.26
11/10/06 07:09:00 33043.79 3244.78 366.13
11/10/06 07:12:00 33043.81 3244.59 366.00
11/10/06 07:15:00 33043.62 3246.61 365.87
11/10/06 07:18:00 33043.65 3246.42 365.74
11/10/06 07:21:00 33043.46 3248.44 365.61
11/10/06 07:24:00 33043.48 3248.23 365.48
11/10/06 07:27:00 33043.29 3250.25 365.35
11/10/06 07:30:00 33043.32 3250.06 365.22
11/10/06 07:33:00 33043.34 3249.87 365.09
11/10/06 07:36:00 33043.15 3251.89 364.96
11/10/06 07:39:00 33043.17 3251.69 364.83
11/10/06 07:42:00 33042.98 3253.72 364.70
11/10/06 07:45:00 33043.01 3253.51 364.57
11/10/06 07:48:00 33042.81 3255.53 364.44
11/10/06 07:51:00 33042.84 3255.33 364.31
11/10/06 07:54:00 33042.64 3257.36 364.17
11/10/06 07:57:00 33042.67 3257.16 364.04
11/10/06 08:00:00 33042.48 3259.18 363.91
11/10/06 08:03:00 33042.50 3258.98 363.78
11/10/06 08:06:00 33042.31 3261.00 363.65
11/10/06 08:09:00 33042.33 3260.80 363.52
11/10/06 08:12:00 33042.14 3262.82 363.39
11/10/06 08:15:00 33042.17 3262.63 363.26
11/10/06 08:18:00 33042.19 3262.43 363.13
11/10/06 08:21:00 33041.99 3264.45 363.00
11/10/06 08:24:00 33042.02 3264.25 362.87
11/10/06 08:27:00 33041.83 3266.27 362.74
11/10/06 08:30:00 33041.85 3266.07 362.61
11/10/06 08:33:00 33041.66 3268.10 362.48
11/10/06 08:36:00 33041.68 3267.88 362.34
11/10/06 08:39:00 33041.48 3269.91 362.21
11/10/06 08:42:00 33041.51 3269.72 362.08
11/10/06 08:45:00 33041.32 3271.74 361.95
11/10/06 08:48:00 33041.34 3271.53 361.82
11/10/06 08:51:00 33041.14 3273.55 361.69
11/10/06 08:54:00 33041.17 3273.35 361.56
11/10/06 08:57:00 33040.97 3275.37 361.43
11/10/06 09:00:00 33041.00 3275.17 361.30
11/10/06 09:03:00 33041.02 3274.98 361.17
11/10/06 09:06:00 33040.82 3277.00 361.04
11/10/06 09:09:00 33040.85 3276.79 360.91
11/10/06 09:12:00 33040.65 3278.81 360.78
11/10/06 09:15:00 33040.67 3278.62 360.65
11/10/06 09:18:00 33040.48 3280.64 360.52
11/10/06 09:21:00 33040.50 3280.44 360.38
11/10/06 09:24:00 33040.30 3282.46 360.25
11/10/06 09:27:00 33040.33 3282.25 360.12
11/10/06 09:30:00 33040.14 3284.27 359.99
11/10/06 09:33:00 33040.16 3284.08 359.86
11/10/06 09:36:00 33039.96 3286.10 359.73
11/10/06 09:39:00 33039.98 3285.90 359.60
11/10/06 09:42:00 33039.78 3287.92 359.47
11/10/06 09:45:00 33039.81 3287.71 359.34
11/10/06 09:48:00 33039.83 3287.52 359.21
11/10/06 09:51:00 33039.63 3289.54 359.07
11/10/06 09:54:00 33039.66 3289.34 358.94
11/10/06 09:57:00 33039.46 3291.36 358.81
11/10/06 10:00:00 33039.48 3291.15 358.68
11/10/06 10:03:00 33039.29 3293.17 358.55
11/10/06 10:06:00 33039.30 3292.98 358.42
11/10/06 10:09:00 33039.11 3295.00 358.29
11/10/06 10:12:00 33039.13 3294.79 358.16
11/10/06 10:15:00 33038.93 3296.81 358.03
11/10/06 10:18:00 33038.96 3296.62 357.90
11/10/06 10:21:00 33038.76 3298.64 357.77
11/10/06 10:24:00 33038.78 3298.43 357.64
11/10/06 10:27:00 33038.58 3300.45 357.50
11/10/06 10:30:00 33038.60 3300.26 357.37
11/10/06 10:33:00 33038.63 3300.04 357.24
11/10/06 10:36:00 33038.43 3302.06 357.11
11/10/06 10:39:00 33038.45 3301.87 356.98
11/10/06 10:42:00 33038.25 3303.89 356.85
11/10/06 10:45:00 33038.27 3303.68 356.72
11/10/06 10:48:00 33038.07 3305.70 356.59
11/10/06 10:51:00 33038.10 3305.50 356.46
11/10/06 10:54:00 33037.90 3307.52 356.33
11/10/06 10:57:00 33037.92 3307.31 356.19
11/10/06 11:00:00 33037.71 3309.33 356.06
11/10/06 11:03:00 33037.74 3309.14 355.93
11/10/06 11:06:00 33037.54 3311.16 355.80
11/10/06 11:09:00 33037.56 3310.95 355.67
11/10/06 11:12:00 33037.36 3312.97 355.54
11/10/06 11:15:00 33037.38 3312.77 355.41
11/10/06 11:18:00 33037.40 3312.57 355.28
11/10/06 11:21:00 33037.20 3314.59 355.15
11/10/06 11:24:00 33037.23 3314.38 355.02
11/10/06 11:27:00 33037.02 3316.40 354.89
11/10/06 11:30:00 33037.04 3316.21 354.75
11/10/06 11:33:00 33036.84 3318.23 354.62
11/10/06 11:36:00 33036.86 3318.02 354.49
11/10/06 11:39:00 33036.66 3320.04 354.36
11/10/06 11:42:00 33036.68 3319.84 354.23
11/10/06 11:45:00 33036.48 3321.85 354.10
11/10/06 11:48:00 33036.50 3321.65 353.97
11/10/06 11:51:00 33036.30 3323.67 353.84
11/10/06 11:54:00 33036.32 3323.47 353.71
11/10/06 11:57:00 33036.12 3325.49 353.57
11/10/06 12:00:00 33036.14 3325.29 353.44
11/10/06 12:03:00 33036.16 3325.08 353.31
11/10/06 12:06:00 33035.95 3327.10 353.18
11/10/06 12:09:00 33035.98 3326.89 353.05
11/10/06 12:12:00 33035.77 3328.91 352.92
11/10/06 12:15:00 33035.80 3328.72 352.79
11/10/06 12:18:00 33035.59 3330.73 352.66
11/10/06 12:21:00 33035.61 3330.53 352.53
11/10/06 12:24:00 33035.41 3332.54 352.39
11/10/06 12:27:00 33035.43 3332.35 352.26
11/10/06 12:30:00 33035.23 3334.37 352.13
11/10/06 12:33:00 33035.25 3334.16 352.00
11/10/06 12:36:00 33035.05 3336.18 351.87
11/10/06 12:39:00 33035.07 3335.97 351.74
11/10/06 12:42:00 33034.86 3337.98 351.61
11/10/06 12:45:00 33034.88 3337.79 351.48
11/10/06 12:48:00 33034.90 3337.59 351.34
11/10/06 12:51:00 33034.70 3339.61 351.21
11/10/06 12:54:00 33034.71 3339.40 351.08
11/10/06 12:57:00 33034.51 3341.42 350.95
11/10/06 13:00:00 33034.53 3341.21 350.82
11/10/06 13:03:00 33034.33 3343.23 350.69
11/10/06 13:06:00 33034.35 3343.03 350.56
11/10/06 13:09:00 33034.14 3345.05 350.43
11/10/06 13:12:00 33034.16 3344.84 350.29
11/10/06 13:15:00 33033.95 3346.85 350.16
11/10/06 13:18:00 33033.98 3346.66 350.03
11/10/06 13:21:00 33033.77 3348.67 349.90
11/10/06 13:24:00 33033.79 3348.47 349.77
11/10/06 13:27:00 33033.59 3350.48 349.64
11/10/06 13:30:00 33033.61 3350.28 349.51
11/10/06 13:33:00 33033.62 3350.07 349.38
11/10/06 13:36:00 33033.42 3352.09 349.24
11/10/06 13:39:00 33033.44 3351.89 349.11
11/10/06 13:42:00 33033.23 3353.91 348.98
11/10/06 13:45:00 33033.25 3353.70 348.85
11/10/06 13:48:00 33033.04 3355.72 348.72
11/10/06 13:51:00 33033.06 3355.52 348.59
11/10/06 13:54:00 33032.86 3357.54 348.46
11/10/06 13:57:00 33032.87 3357.33 348.33
11/10/06 14:00:00 33032.66 3359.35 348.19
11/10/06 14:03:00 33032.69 3359.13 348.06
11/10/06 14:06:00 33032.48 3361.15 347.93
11/10/06 14:09:00 33032.50 3360.95 347.80
11/10/06 14:12:00 33032.29 3362.97 347.67
11/10/06 14:15:00 33032.31 3362.76 347.54
11/10/06 14:18:00 33032.33 3362.56 347.41
11/10/06 14:21:00 33032.12 3364.57 347.28
11/10/06 14:24:00 33032.14 3364.37 347.14
11/10/06 14:27:00 33031.93 3366.39 347.01
11/10/06 14:30:00 33031.95 3366.18 346.88
11/10/06 14:33:00 33031.74 3368.20 346.75
11/10/06 14:36:00 33031.77 3367.98 346.62
11/10/06 14:39:00 33031.55 3370.00 346.49
11/10/06 14:42:00 33031.57 3369.80 346.36
11/10/06 14:45:00 33031.36 3371.82 346.22
11/10/06 14:48:00 33031.38 3371.61 346.09
11/10/06 14:51:00 33031.17 3373.63 345.96
11/10/06 14:54:00 33031.19 3373.43 345.83
11/10/06 14:57:00 33030.98 3375.44 345.70
11/10/06 15:00:00 33031.00 3375.24 345.57
11/10/06 15:03:00 33031.01 3375.04 345.44
11/10/06 15:06:00 33030.80 3377.05 345.30
11/10/06 15:09:00 33030.83 3376.84 345.17
11/10/06 15:12:00 33030.61 3378.85 345.04
11/10/06 15:15:00 33030.63 3378.65 344.91
11/10/06 15:18:00 33030.43 3380.67 344.78
11/10/06 15:21:00 33030.44 3380.46 344.65
11/10/06 15:24:00 33030.23 3382.48 344.52
11/10/06 15:27:00 33030.25 3382.27 344.38
11/10/06 15:30:00 33030.04 3384.28 344.25
11/10/06 15:33:00 33030.05 3384.09 344.12
11/10/06 15:36:00 33029.84 3386.10 343.99
11/10/06 15:39:00 33029.86 3385.89 343.86
11/10/06 15:42:00 33029.65 3387.90 343.73
11/10/06 15:45:00 33029.67 3387.69 343.59
11/10/06 15:48:00 33029.68 3387.49 343.46
11/10/06 15:51:00 33029.48 3389.50 343.33
11/10/06 15:54:00 33029.49 3389.30 343.20
11/10/06 15:57:00 33029.28 3391.32 343.07
11/10/06 16:00:00 33029.30 3391.12 342.94
11/10/06 16:03:00 33029.08 3393.13 342.81
11/10/06 16:06:00 33029.10 3392.92 342.67
11/10/06 16:09:00 33028.89 3394.94 342.54
11/10/06 16:12:00 33028.91 3394.73 342.41
11/10/06 16:15:00 33028.70 3396.74 342.28
11/10/06 16:18:00 33028.71 3396.54 342.15
11/10/06 16:21:00 33028.50 3398.56 342.02
11/10/06 16:24:00 33028.52 3398.34 341.88
11/10/06 16:27:00 33028.31 3400.36 341.75
11/10/06 16:30:00 33028.32 3400.16 341.62
11/10/06 16:33:00 33028.34 3399.95 341.49
11/10/06 16:36:00 33028.12 3401.96 341.36
11/10/06 16:39:00 33028.14 3401.75 341.23
11/10/06 16:42:00 33027.93 3403.76 341.09
11/10/06 16:45:00 33027.95 3403.56 340.96
11/10/06 16:48:00 33027.73 3405.57 340.83
11/10/06 16:51:00 33027.75 3405.37 340.70
11/10/06 16:54:00 33027.54 3407.38 340.57
11/10/06 16:57:00 33027.55 3407.17 340.44
11/10/06 17:00:00 33027.33 3409.19 340.30
11/10/06 17:03:00 33027.35 3408.98 340.17
11/10/06 17:06:00 33027.14 3410.99 340.04
11/10/06 17:09:00 33027.15 3410.79 339.91
11/10/06 17:12:00 33026.94 3412.80 339.78
11/10/06 17:15:00 33026.96 3412.59 339.65
11/10/06 17:18:00 33026.97 3412.39 339.51
11/10/06 17:21:00 33026.75 3414.41 339.38
11/10/06 17:24:00 33026.77 3414.20 339.25
11/10/06 17:27:00 33026.55 3416.21 339.12
11/10/06 17:30:00 33026.57 3416.00 338.99
11/10/06 17:33:00 33026.36 3418.01 338.86
11/10/06 17:36:00 33026.37 3417.80 338.72
11/10/06 17:39:00 33026.16 3419.81 338.59
11/10/06 17:42:00 33026.17 3419.62 338.46
11/10/06 17:45:00 33025.96 3421.63 338.33
11/10/06 17:48:00 33025.97 3421.41 338.20
11/10/06 17:51:00 33025.76 3423.42 338.07
11/10/06 17:54:00 33025.77 3423.23 337.93
11/10/06 17:57:00 33025.55 3425.24 337.80
11/10/06 18:00:00 33025.57 3425.03 337.67
11/10/06 18:03:00 33025.59 3424.82 337.54
11/10/06 18:06:00 33025.37 3426.83 337.41
11/10/06 18:09:00 33025.38 3426.63 337.28
11/10/06 18:12:00 33025.17 3428.64 337.14
11/10/06 18:15:00 33025.18 3428.43 337.01
11/10/06 18:18:00 33024.97 3430.44 336.88
11/10/06 18:21:00 33024.98 3430.24 336.75
11/10/06 18:24:00 33024.77 3432.25 336.62
11/10/06 18:27:00 33024.78 3432.03 336.48
11/10/06 18:30:00 33024.56 3434.04 336.35
11/10/06 18:33:00 33024.58 3433.84 336.22
11/10/06 18:36:00 33024.36 3435.86 336.09
11/10/06 18:39:00 33024.38 3435.64 335.96
11/10/06 18:42:00 33024.16 3437.66 335.83
11/10/06 18:45:00 33024.17 3437.46 335.69
11/10/06 18:48:00 33024.18 3437.25 335.56
11/10/06 18:51:00 33023.96 3439.26 335.43
11/10/06 18:54:00 33023.98 3439.05 335.30
11/10/06 18:57:00 33023.77 3441.06 335.17
11/10/06 19:00:00 33023.77 3440.85 335.03
11/10/06 19:03:00 33023.56 3442.86 334.90
11/10/06 19:06:00 33023.57 3442.66 334.77
11/10/06 19:09:00 33023.35 3444.67 334.64
11/10/06 19:12:00 33023.37 3444.45 334.51
11/10/06 19:15:00 33023.15 3446.47 334.37
11/10/06 19:18:00 33023.16 3446.25 334.24
11/10/06 19:21:00 33022.94 3448.27 334.11
11/10/06 19:24:00 33022.96 3448.07 333.98
11/10/06 19:27:00 33022.74 3450.08 333.85
11/10/06 19:30:00 33022.75 3449.86 333.72
11/10/06 19:33:00 33022.76 3449.66 333.58
11/10/06 19:36:00 33022.55 3451.67 333.45
11/10/06 19:39:00 33022.56 3451.46 333.32
11/10/06 19:42:00 33022.34 3453.47 333.19
11/10/06 19:45:00 33022.35 3453.26 333.06
11/10/06 19:48:00 33022.13 3455.27 332.92
11/10/06 19:51:00 33022.15 3455.06 332.79
11/10/06 19:54:00 33021.93 3457.07 332.66
11/10/06 19:57:00 33021.94 3456.87 332.53
11/10/06 20:00:00 33021.72 3458.88 332.40
11/10/06 20:03:00 33021.73 3458.67 332.26
11/10/06 20:06:00 33021.51 3460.68 332.13
11/10/06 20:09:00 33021.52 3460.46 332.00
11/10/06 20:12:00 33021.30 3462.47 331.87
11/10/06 20:15:00 33021.32 3462.27 331.74
11/10/06 20:18:00 33021.32 3462.07 331.60
11/10/06 20:21:00 33021.11 3464.08 331.47
11/10/06 20:24:00 33021.12 3463.86 331.34
11/10/06 20:27:00 33020.89 3465.87 331.21
11/10/06 20:30:00 33020.91 3465.66 331.08
11/10/06 20:33:00 33020.69 3467.67 330.94
11/10/06 20:36:00 33020.70 3467.47 330.81
11/10/06 20:39:00 33020.48 3469.48 330.68
11/10/06 20:42:00 33020.50 3469.26 330.55
11/10/06 20:45:00 33020.27 3471.27 330.42
11/10/06 20:48:00 33020.28 3471.07 330.28
11/10/06 20:51:00 33020.06 3473.08 330.15
11/10/06 20:54:00 33020.07 3472.86 330.02
11/10/06 20:57:00 33019.85 3474.87 329.89
11/10/06 21:00:00 33019.86 3474.66 329.76
11/10/06 21:03:00 33019.87 3474.45 329.62
11/10/06 21:06:00 33019.65 3476.46 329.49
11/10/06 21:09:00 33019.66 3476.25 329.36
11/10/06 21:12:00 33019.44 3478.26 329.23
11/10/06 21:15:00 33019.45 3478.05 329.09
11/10/06 21:18:00 33019.23 3480.06 328.96
11/10/06 21:21:00 33019.24 3479.86 328.83
11/10/06 21:24:00 33019.02 3481.87 328.70
11/10/06 21:27:00 33019.03 3481.65 328.57
11/10/06 21:30:00 33018.80 3483.67 328.43
11/10/06 21:33:00 33018.81 3483.45 328.30
11/10/06 21:36:00 33018.59 3485.46 328.17
11/10/06 21:39:00 33018.60 3485.24 328.04
11/10/06 21:42:00 33018.38 3487.25 327.91
11/10/06 21:45:00 33018.39 3487.04 327.77
11/10/06 21:48:00 33018.40 3486.83 327.64
11/10/06 21:51:00 33018.18 3488.84 327.51
11/10/06 21:54:00 33018.19 3488.63 327.38
11/10/06 21:57:00 33017.96 3490.63 327.25
11/10/06 22:00:00 33017.98 3490.43 327.11
11/10/06 22:03:00 33017.75 3492.44 326.98
11/10/06 22:06:00 33017.76 3492.22 326.85
11/10/06 22:09:00 33017.54 3494.23 326.72
11/10/06 22:12:00 33017.55 3494.03 326.58
11/10/06 22:15:00 33017.32 3496.04 326.45
11/10/06 22:18:00 33017.33 3495.83 326.32
11/10/06 22:21:00 33017.11 3497.84 326.19
11/10/06 22:24:00 33017.12 3497.62 326.06
11/10/06 22:27:00 33016.89 3499.63 325.92
11/10/06 22:30:00 33016.90 3499.42 325.79
11/10/06 22:33:00 33016.91 3499.21 325.66
11/10/06 22:36:00 33016.69 3501.22 325.53
11/10/06 22:39:00 33016.70 3501.00 325.39
11/10/06 22:42:00 33016.47 3503.01 325.26
11/10/06 22:45:00 33016.48 3502.80 325.13
11/10/06 22:48:00 33016.25 3504.81 325.00
11/10/06 22:51:00 33016.26 3504.60 324.87
11/10/06 22:54:00 33016.04 3506.61 324.73
11/10/06 22:57:00 33016.04 3506.39 324.60
11/10/06 23:00:00 33015.82 3508.40 324.47
11/10/06 23:03:00 33015.83 3508.19 324.34
11/10/06 23:06:00 33015.61 3510.20 324.20
11/10/06 23:09:00 33015.62 3509.98 324.07
11/10/06 23:12:00 33015.39 3511.99 323.94
11/10/06 23:15:00 33015.39 3511.77 323.81
11/10/06 23:18:00 33015.40 3511.56 323.67
11/10/06 23:21:00 33015.18 3513.57 323.54
11/10/06 23:24:00 33015.19 3513.37 323.41
11/10/06 23:27:00 33014.96 3515.37 323.28
11/10/06 23:30:00 33014.97 3515.16 323.14
11/10/06 23:33:00 33014.73 3517.17 323.01
11/10/06 23:36:00 33014.75 3516.96 322.88
11/10/06 23:39:00 33014.52 3518.97 322.75
11/10/06 23:42:00 33014.53 3518.76 322.62
11/10/06 23:45:00 33014.30 3520.77 322.48
11/10/06 23:48:00 33014.31 3520.54 322.35
11/10/06 23:51:00 33014.09 3522.54 322.22
11/10/06 23:54:00 33014.09 3522.34 322.09
11/10/06 23:57:00 33013.86 3524.35 321.95
11/10/07 00:00:00 33013.87 3524.13 321.82
11/10/07 00:03:00 33013.88 3523.93 321.69
11/10/07 00:06:00 33013.65 3525.93 321.56
11/10/07 00:09:00 33013.66 3525.71 321.42
11/10/07 00:12:00 33013.43 3527.72 321.29
11/10/07 00:15:00 33013.44 3527.52 321.16
11/10/07 00:18:00 33013.21 3529.52 321.03
11/10/07 00:21:00 33013.21 3529.31 320.89
11/10/07 00:24:00 33012.99 3531.31 320.76
11/10/07 00:27:00 33012.99 3531.10 320.63
11/10/07 00:30:00 33012.77 3533.10 320.50
11/10/07 00:33:00 33012.77 3532.89 320.37
11/10/07 00:36:00 33012.54 3534.89 320.23
11/10/07 00:39:00 33012.55 3534.69 320.10
11/10/07 00:42:00 33012.32 3536.70 319.97
11/10/07 00:45:00 33012.33 3536.47 319.83
11/10/07 00:48:00 33012.33 3536.27 319.70
11/10/07 00:51:00 33012.10 3538.27 319.57
11/10/07 00:54:00 33012.11 3538.06 319.44
11/10/07 00:57:00 33011.88 3540.07 319.31
11/10/07 01:00:00 33011.89 3539.85 319.17
11/10/07 01:03:00 33011.66 3541.86 319.04
11/10/07 01:06:00 33011.67 3541.64 318.91
11/10/07 01:09:00 33011.44 3543.64 318.78
11/10/07 01:12:00 33011.45 3543.43 318.64
11/10/07 01:15:00 33011.21 3545.43 318.51
11/10/07 01:18:00 33011.22 3545.22 318.38
11/10/07 01:21:00 33010.99 3547.23 318.25
11/10/07 01:24:00 33010.99 3547.01 318.11
11/10/07 01:27:00 33010.76 3549.02 317.98
11/10/07 01:30:00 33010.77 3548.81 317.85
11/10/07 01:33:00 33010.78 3548.60 317.72
11/10/07 01:36:00 33010.54 3550.60 317.58
11/10/07 01:39:00 33010.55 3550.40 317.45
11/10/07 01:42:00 33010.32 3552.40 317.32
11/10/07 01:45:00 33010.32 3552.18 317.19
11/10/07 01:48:00 33010.09 3554.19 317.05
11/10/07 01:51:00 33010.10 3553.97 316.92
11/10/07 01:54:00 33009.87 3555.98 316.79
11/10/07 01:57:00 33009.88 3555.76 316.66
11/10/07 02:00:00 33009.64 3557.77 316.52
11/10/07 02:03:00 33009.65 3557.56 316.39
11/10/07 02:06:00 33009.42 3559.57 316.26
11/10/07 02:09:00 33009.42 3559.34 316.12
11/10/07 02:12:00 33009.19 3561.35 315.99
11/10/07 02:15:00 33009.20 3561.14 315.86
11/10/07 02:18:00 33009.20 3560.92 315.73
11/10/07 02:21:00 33008.96 3562.92 315.59
11/10/07 02:24:00 33008.97 3562.70 315.46
11/10/07 02:27:00 33008.74 3564.71 315.33
11/10/07 02:30:00 33008.75 3564.50 315.20
11/10/07 02:33:00 33008.51 3566.50 315.06
11/10/07 02:36:00 33008.52 3566.29 314.93
11/10/07 02:39:00 33008.28 3568.29 314.80
11/10/07 02:42:00 33008.29 3568.08 314.67
11/10/07 02:45:00 33008.05 3570.08 314.53
11/10/07 02:48:00 33008.06 3569.87 314.40
11/10/07 02:51:00 33007.82 3571.87 314.27
11/10/07 02:54:00 33007.83 3571.66 314.14
11/10/07 02:57:00 33007.59 3573.66 314.00
11/10/07 03:00:00 33007.60 3573.44 313.87
11/10/07 03:03:00 33007.60 3573.23 313.74
11/10/07 03:06:00 33007.37 3575.24 313.60
11/10/07 03:09:00 33007.38 3575.02 313.47
11/10/07 03:12:00 33007.14 3577.02 313.34
11/10/07 03:15:00 33007.14 3576.80 313.21
11/10/07 03:18:00 33006.91 3578.81 313.07
11/10/07 03:21:00 33006.91 3578.60 312.94
11/10/07 03:24:00 33006.68 3580.60 312.81
11/10/07 03:27:00 33006.68 3580.40 312.68
11/10/07 03:30:00 33006.45 3582.40 312.54
11/10/07 03:33:00 33006.45 3582.17 312.41
11/10/07 03:36:00 33006.21 3584.17 312.28
11/10/07 03:39:00 33006.22 3583.96 312.14
11/10/07 03:42:00 33005.98 3585.96 312.01
11/10/07 03:45:00 33005.99 3585.75 311.88
11/10/07 03:48:00 33005.99 3585.53 311.75
11/10/07 03:51:00 33005.75 3587.53 311.61
11/10/07 03:54:00 33005.76 3587.32 311.48
11/10/07 03:57:00 33005.52 3589.33 311.35
11/10/07 04:00:00 33005.52 3589.11 311.21
11/10/07 04:03:00 33005.29 3591.11 311.08
11/10/07 04:06:00 33005.29 3590.89 310.95
11/10/07 04:09:00 33005.05 3592.89 310.82
11/10/07 04:12:00 33005.06 3592.68 310.68
11/10/07 04:15:00 33004.82 3594.68 310.55
11/10/07 04:18:00 33004.82 3594.47 310.42
11/10/07 04:21:00 33004.59 3596.47 310.28
11/10/07 04:24:00 33004.59 3596.26 310.15
11/10/07 04:27:00 33004.36 3598.26 310.02
11/10/07 04:30:00 33004.36 3598.04 309.89
11/10/07 04:33:00 33004.36 3597.83 309.75
11/10/07 04:36:00 33004.12 3599.83 309.62
11/10/07 04:39:00 33004.13 3599.61 309.49
11/10/07 04:42:00 33003.89 3601.61 309.36
11/10/07 04:45:00 33003.89 3601.39 309.22
11/10/07 04:48:00 33003.66 3603.40 309.09
11/10/07 04:51:00 33003.66 3603.18 308.96
11/10/07 04:54:00 33003.42 3605.18 308.82
11/10/07 04:57:00 33003.42 3604.97 308.69
11/10/07 05:00:00 33003.18 3606.98 308.56
11/10/07 05:03:00 33003.18 3606.75 308.43
11/10/07 05:06:00 33002.95 3608.75 308.29
11/10/07 05:09:00 33002.95 3608.55 308.16
11/10/07 05:12:00 33002.71 3610.55 308.03
11/10/07 05:15:00 33002.71 3610.32 307.89
11/10/07 05:18:00 33002.72 3610.10 307.76
11/10/07 05:21:00 33002.48 3612.10 307.63
11/10/07 05:24:00 33002.48 3611.89 307.50
11/10/07 05:27:00 33002.23 3613.89 307.36
11/10/07 05:30:00 33002.24 3613.69 307.23
11/10/07 05:33:00 33002.00 3615.69 307.10
11/10/07 05:36:00 33002.00 3615.46 306.96
11/10/07 05:39:00 33001.77 3617.46 306.83
11/10/07 05:42:00 33001.77 3617.24 306.70
11/10/07 05:45:00 33001.53 3619.24 306.56
11/10/07 05:48:00 33001.52 3619.03 306.43
11/10/07 05:51:00 33001.29 3621.03 306.30
11/10/07 05:54:00 33001.29 3620.81 306.17
11/10/07 05:57:00 33001.05 3622.81 306.03
11/10/07 06:00:00 33001.05 3622.60 305.90
11/10/07 06:03:00 33001.05 3622.38 305.77
11/10/07 06:06:00 33000.81 3624.38 305.63
11/10/07 06:09:00 33000.81 3624.17 305.50
11/10/07 06:12:00 33000.57 3626.17 305.37
11/10/07 06:15:00 33000.57 3625.94 305.23
11/10/07 06:18:00 33000.33 3627.94 305.10
11/10/07 06:21:00 33000.33 3627.73 304.97
11/10/07 06:24:00 33000.09 3629.73 304.84
11/10/07 06:27:00 33000.09 3629.51 304.70
11/10/07 06:30:00 32999.85 3631.51 304.57
11/10/07 06:33:00 32999.85 3631.29 304.44
11/10/07 06:36:00 32999.61 3633.29 304.30
11/10/07 06:39:00 32999.61 3633.08 304.17
11/10/07 06:42:00 32999.36 3635.08 304.04
11/10/07 06:45:00 32999.37 3634.86 303.90
11/10/07 06:48:00 32999.37 3634.64 303.77
11/10/07 06:51:00 32999.13 3636.64 303.64
11/10/07 06:54:00 32999.12 3636.42 303.51
11/10/07 06:57:00 32998.88 3638.42 303.37
11/10/07 07:00:00 32998.89 3638.21 303.24
11/10/07 07:03:00 32998.64 3640.21 303.11
11/10/07 07:06:00 32998.64 3639.99 302.97
11/10/07 07:09:00 32998.39 3641.99 302.84
11/10/07 07:12:00 32998.40 3641.78 302.71
11/10/07 07:15:00 32998.16 3643.78 302.57
11/10/07 07:18:00 32998.16 3643.54 302.44
11/10/07 07:21:00 32997.91 3645.54 302.31
11/10/07 07:24:00 32997.91 3645.33 302.17
11/10/07 07:27:00 32997.67 3647.33 302.04
11/10/07 07:30:00 32997.67 3647.11 301.91
11/10/07 07:33:00 32997.67 3646.89 301.78
11/10/07 07:36:00 32997.42 3648.89 301.64
11/10/07 07:39:00 32997.43 3648.67 301.51
11/10/07 07:42:00 32997.18 3650.67 301.38
11/10/07 07:45:00 32997.18 3650.44 301.24
11/10/07 07:48:00 32996.94 3652.44 301.11
11/10/07 07:51:00 32996.94 3652.23 300.98
11/10/07 07:54:00 32996.69 3654.23 300.84
11/10/07 07:57:00 32996.69 3654.01 300.71
11/10/07 08:00:00 32996.45 3656.01 300.58
11/10/07 08:03:00 32996.45 3655.80 300.44
11/10/07 08:06:00 32996.20 3657.80 300.31
11/10/07 08:09:00 32996.20 3657.57 300.18
11/10/07 08:12:00 32995.95 3659.57 300.04
11/10/07 08:15:00 32995.96 3659.36 299.91
11/10/07 08:18:00 32995.96 3659.13 299.78
11/10/07 08:21:00 32995.71 3661.13 299.64
11/10/07 08:24:00 32995.71 3660.92 299.51
11/10/07 08:27:00 32995.46 3662.92 299.38
11/10/07 08:30:00 32995.46 3662.69 299.25
11/10/07 08:33:00 32995.21 3664.69 299.11
11/10/07 08:36:00 32995.21 3664.47 298.98
11/10/07 08:39:00 32994.96 3666.47 298.85
11/10/07 08:42:00 32994.97 3666.26 298.71
11/10/07 08:45:00 32994.72 3668.26 298.58
11/10/07 08:48:00 32994.72 3668.02 298.45
11/10/07 08:51:00 32994.47 3670.02 298.31
11/10/07 08:54:00 32994.47 3669.81 298.18
11/10/07 08:57:00 32994.22 3671.81 298.05
11/10/07 09:00:00 32994.22 3671.59 297.91
11/10/07 09:03:00 32994.23 3671.36 297.78
11/10/07 09:06:00 32993.98 3673.36 297.65
11/10/07 09:09:00 32993.97 3673.14 297.51
11/10/07 09:12:00 32993.73 3675.14 297.38
11/10/07 09:15:00 32993.72 3674.92 297.25
11/10/07 09:18:00 32993.48 3676.92 297.11
11/10/07 09:21:00 32993.47 3676.69 296.98
11/10/07 09:24:00 32993.23 3678.69 296.85
11/10/07 09:27:00 32993.23 3678.47 296.71
11/10/07 09:30:00 32992.98 3680.47 296.58
11/10/07 09:33:00 32992.97 3680.25 296.45
11/10/07 09:36:00 32992.73 3682.25 296.31
11/10/07 09:39:00 32992.72 3682.02 296.18
11/10/07 09:42:00 32992.47 3684.02 296.05
11/10/07 09:45:00 32992.47 3683.80 295.91
11/10/07 09:48:00 32992.47 3683.58 295.78
11/10/07 09:51:00 32992.22 3685.58 295.65
11/10/07 09:54:00 32992.22 3685.36 295.51
11/10/07 09:57:00 32991.97 3687.36 295.38
11/10/07 10:00:00 32991.96 3687.14 295.25
11/10/07 10:03:00 32991.72 3689.13 295.11
11/10/07 10:06:00 32991.71 3688.92 294.98
11/10/07 10:09:00 32991.46 3690.92 294.85
11/10/07 10:12:00 32991.46 3690.68 294.71
11/10/07 10:15:00 32991.21 3692.68 294.58
11/10/07 10:18:00 32991.21 3692.47 294.45
11/10/07 10:21:00 32990.96 3694.47 294.31
11/10/07 10:24:00 32990.96 3694.25 294.18
11/10/07 10:27:00 32990.71 3696.24 294.05
11/10/07 10:30:00 32990.71 3696.02 293.91
11/10/07 10:33:00 32990.70 3695.80 293.78
11/10/07 10:36:00 32990.45 3697.79 293.65
11/10/07 10:39:00 32990.45 3697.56 293.51
11/10/07 10:42:00 32990.20 3699.56 293.38
11/10/07 10:45:00 32990.20 3699.34 293.25
11/10/07 10:48:00 32989.95 3701.34 293.11
11/10/07 10:51:00 32989.94 3701.12 292.98
11/10/07 10:54:00 32989.69 3703.11 292.85
11/10/07 10:57:00 32989.68 3702.90 292.71
11/10/07 11:00:00 32989.43 3704.90 292.58
11/10/07 11:03:00 32989.43 3704.67 292.45
11/10/07 11:06:00 32989.18 3706.67 292.31
11/10/07 11:09:00 32989.18 3706.44 292.18
11/10/07 11:12:00 32988.93 3708.44 292.05
11/10/07 11:15:00 32988.92 3708.22 291.91
11/10/07 11:18:00 32988.92 3707.99 291.78
11/10/07 11:21:00 32988.66 3709.99 291.65
11/10/07 11:24:00 32988.66 3709.77 291.51
11/10/07 11:27:00 32988.41 3711.77 291.38
11/10/07 11:30:00 32988.41 3711.54 291.24
11/10/07 11:33:00 32988.16 3713.54 291.11
11/10/07 11:36:00 32988.15 3713.31 290.98
11/10/07 11:39:00 32987.90 3715.30 290.84
11/10/07 11:42:00 32987.89 3715.08 290.71
11/10/07 11:45:00 32987.64 3717.08 290.58
11/10/07 11:48:00 32987.64 3716.87 290.44
11/10/07 11:51:00 32987.38 3718.86 290.31
11/10/07 11:54:00 32987.38 3718.63 290.18
11/10/07 11:57:00 32987.12 3720.63 290.04
11/10/07 12:00:00 32987.12 3720.41 289.91
11/10/07 12:03:00 32987.12 3720.18 289.78
11/10/07 12:06:00 32986.86 3722.18 289.64
11/10/07 12:09:00 32986.86 3721.96 289.51
11/10/07 12:12:00 32986.61 3723.95 289.38
11/10/07 12:15:00 32986.60 3723.73 289.24
11/10/07 12:18:00 32986.34 3725.73 289.11
11/10/07 12:21:00 32986.34 3725.51 288.97
11/10/07 12:24:00 32986.08 3727.50 288.84
11/10/07 12:27:00 32986.08 3727.27 288.71
11/10/07 12:30:00 32985.83 3729.27 288.57
11/10/07 12:33:00 32985.82 3729.04 288.44
11/10/07 12:36:00 32985.57 3731.03 288.31
11/10/07 12:39:00 32985.56 3730.82 288.17
11/10/07 12:42:00 32985.30 3732.81 288.04
11/10/07 12:45:00 32985.30 3732.59 287.91
11/10/07 12:48:00 32985.29 3732.37 287.77
11/10/07 12:51:00 32985.04 3734.37 287.64
11/10/07 12:54:00 32985.04 3734.13 287.51
11/10/07 12:57:00 32984.78 3736.13 287.37
11/10/07 13:00:00 32984.77 3735.92 287.24
11/10/07 13:03:00 32984.52 3737.91 287.10
11/10/07 13:06:00 32984.52 3737.68 286.97
11/10/07 13:09:00 32984.26 3739.67 286.84
11/10/07 13:12:00 32984.25 3739.46 286.70
11/10/07 13:15:00 32984.00 3741.45 286.57
11/10/07 13:18:00 32983.99 3741.23 286.44
11/10/07 13:21:00 32983.73 3743.22 286.30
11/10/07 13:24:00 32983.73 3742.98 286.17
11/10/07 13:27:00 32983.47 3744.97 286.04
11/10/07 13:30:00 32983.46 3744.76 285.90
11/10/07 13:33:00 32983.46 3744.54 285.77
11/10/07 13:36:00 32983.20 3746.53 285.64
11/10/07 13:39:00 32983.20 3746.31 285.50
11/10/07 13:42:00 32982.94 3748.30 285.37
11/10/07 13:45:00 32982.93 3748.07 285.23
11/10/07 13:48:00 32982.68 3750.07 285.10
11/10/07 13:51:00 32982.67 3749.85 284.97
11/10/07 13:54:00 32982.41 3751.85 284.83
11/10/07 13:57:00 32982.41 3751.61 284.70
11/10/07 14:00:00 32982.15 3753.61 284.57
11/10/07 14:03:00 32982.14 3753.39 284.43
11/10/07 14:06:00 32981.88 3755.38 284.30
11/10/07 14:09:00 32981.88 3755.15 284.16
11/10/07 14:12:00 32981.62 3757.14 284.03
11/10/07 14:15:00 32981.61 3756.91 283.90
11/10/07 14:18:00 32981.61 3756.70 283.76
11/10/07 14:21:00 32981.35 3758.69 283.63
11/10/07 14:24:00 32981.34 3758.47 283.50
11/10/07 14:27:00 32981.08 3760.46 283.36
11/10/07 14:30:00 32981.07 3760.23 283.23
11/10/07 14:33:00 32980.82 3762.22 283.09
11/10/07 14:36:00 32980.81 3762.00 282.96
11/10/07 14:39:00 32980.55 3763.99 282.83
11/10/07 14:42:00 32980.54 3763.78 282.69
11/10/07 14:45:00 32980.28 3765.77 282.56
11/10/07 14:48:00 32980.28 3765.53 282.43
11/10/07 14:51:00 32980.02 3767.52 282.29
11/10/07 14:54:00 32980.01 3767.31 282.16
11/10/07 14:57:00 32979.75 3769.30 282.02
11/10/07 15:00:00 32979.74 3769.07 281.89
11/10/07 15:03:00 32979.74 3768.84 281.76
11/10/07 15:06:00 32979.48 3770.83 281.62
11/10/07 15:09:00 32979.47 3770.61 281.49
11/10/07 15:12:00 32979.21 3772.61 281.36
11/10/07 15:15:00 32979.20 3772.38 281.22
11/10/07 15:18:00 32978.94 3774.38 281.09
11/10/07 15:21:00 32978.93 3774.14 280.95
11/10/07 15:24:00 32978.67 3776.14 280.82
11/10/07 15:27:00 32978.66 3775.91 280.69
11/10/07 15:30:00 32978.41 3777.90 280.55
11/10/07 15:33:00 32978.39 3777.68 280.42
11/10/07 15:36:00 32978.13 3779.67 280.28
11/10/07 15:39:00 32978.12 3779.44 280.15
11/10/07 15:42:00 32977.86 3781.43 280.02
11/10/07 15:45:00 32977.86 3781.21 279.88
11/10/07 15:48:00 32977.85 3780.99 279.75
11/10/07 15:51:00 32977.59 3782.98 279.61
11/10/07 15:54:00 32977.58 3782.75 279.48
11/10/07 15:57:00 32977.32 3784.74 279.35
11/10/07 16:00:00 32977.31 3784.51 279.21
11/10/07 16:03:00 32977.05 3786.50 279.08
11/10/07 16:06:00 32977.04 3786.28 278.95
11/10/07 16:09:00 32976.77 3788.27 278.81
11/10/07 16:12:00 32976.77 3788.04 278.68
11/10/07 16:15:00 32976.50 3790.03 278.54
11/10/07 16:18:00 32976.49 3789.81 278.41
11/10/07 16:21:00 32976.23 3791.80 278.28
11/10/07 16:24:00 32976.22 3791.58 278.14
11/10/07 16:27:00 32975.95 3793.57 278.01
11/10/07 16:30:00 32975.95 3793.35 277.87
11/10/07 16:33:00 32975.95 3793.12 277.74
11/10/07 16:36:00 32975.68 3795.11 277.61
11/10/07 16:39:00 32975.67 3794.88 277.47
11/10/07 16:42:00 32975.41 3796.87 277.34
11/10/07 16:45:00 32975.39 3796.65 277.21
11/10/07 16:48:00 32975.13 3798.64 277.07
11/10/07 16:51:00 32975.12 3798.41 276.94
11/10/07 16:54:00 32974.86 3800.40 276.80
11/10/07 16:57:00 32974.85 3800.16 276.67
11/10/07 17:00:00 32974.59 3802.15 276.54
11/10/07 17:03:00 32974.58 3801.94 276.40
11/10/07 17:06:00 32974.31 3803.93 276.27
11/10/07 17:09:00 32974.31 3803.70 276.13
11/10/07 17:12:00 32974.04 3805.69 276.00
11/10/07 17:15:00 32974.04 3805.46 275.87
11/10/07 17:18:00 32974.02 3805.23 275.73
11/10/07 17:21:00 32973.75 3807.22 275.60
11/10/07 17:24:00 32973.75 3806.99 275.46
11/10/07 17:27:00 32973.48 3808.98 275.33
11/10/07 17:30:00 32973.47 3808.76 275.20
11/10/07 17:33:00 32973.21 3810.75 275.06
11/10/07 17:36:00 32973.20 3810.53 274.93
11/10/07 17:39:00 32972.93 3812.52 274.79
11/10/07 17:42:00 32972.92 3812.28 274.66
11/10/07 17:45:00 32972.65 3814.27 274.53
11/10/07 17:48:00 32972.65 3814.04 274.39
11/10/07 17:51:00 32972.38 3816.03 274.26
11/10/07 17:54:00 32972.37 3815.81 274.12
11/10/07 17:57:00 32972.10 3817.80 273.99
11/10/07 18:00:00 32972.09 3817.56 273.86
11/10/07 18:03:00 32972.08 3817.34 273.72
11/10/07 18:06:00 32971.82 3819.33 273.59
11/10/07 18:09:00 32971.80 3819.10 273.45
11/10/07 18:12:00 32971.54 3821.09 273.32
11/10/07 18:15:00 32971.53 3820.86 273.18
11/10/07 18:18:00 32971.26 3822.85 273.05
11/10/07 18:21:00 32971.25 3822.62 272.92
11/10/07 18:24:00 32970.98 3824.61 272.78
11/10/07 18:27:00 32970.97 3824.39 272.65
11/10/07 18:30:00 32970.70 3826.38 272.51
11/10/07 18:33:00 32970.70 3826.14 272.38
11/10/07 18:36:00 32970.43 3828.13 272.25
11/10/07 18:39:00 32970.41 3827.91 272.11
11/10/07 18:42:00 32970.15 3829.89 271.98
11/10/07 18:45:00 32970.14 3829.67 271.84
11/10/07 18:48:00 32970.13 3829.43 271.71
11/10/07 18:51:00 32969.86 3831.42 271.58
11/10/07 18:54:00 32969.85 3831.20 271.44
11/10/07 18:57:00 32969.58 3833.19 271.31
11/10/07 19:00:00 32969.57 3832.96 271.17
11/10/07 19:03:00 32969.30 3834.95 271.04
11/10/07 19:06:00 32969.29 3834.72 270.91
11/10/07 19:09:00 32969.02 3836.71 270.77
11/10/07 19:12:00 32969.01 3836.48 270.64
11/10/07 19:15:00 32968.74 3838.47 270.50
11/10/07 19:18:00 32968.73 3838.24 270.37
11/10/07 19:21:00 32968.46 3840.23 270.23
11/10/07 19:24:00 32968.45 3840.00 270.10
11/10/07 19:27:00 32968.18 3841.98 269.97
11/10/07 19:30:00 32968.17 3841.76 269.83
11/10/07 19:33:00 32968.15 3841.53 269.70
11/10/07 19:36:00 32967.88 3843.52 269.56
11/10/07 19:39:00 32967.88 3843.28 269.43
11/10/07 19:42:00 32967.61 3845.27 269.30
11/10/07 19:45:00 32967.59 3845.04 269.16
11/10/07 19:48:00 32967.32 3847.03 269.03
11/10/07 19:51:00 32967.31 3846.81 268.89
11/10/07 19:54:00 32967.04 3848.79 268.76
11/10/07 19:57:00 32967.03 3848.56 268.62
11/10/07 20:00:00 32966.76 3850.55 268.49
11/10/07 20:03:00 32966.75 3850.32 268.36
11/10/07 20:06:00 32966.47 3852.31 268.22
11/10/07 20:09:00 32966.46 3852.08 268.09
11/10/07 20:12:00 32966.19 3854.07 267.95
11/10/07 20:15:00 32966.18 3853.82 267.82
11/10/07 20:18:00 32966.17 3853.60 267.68
11/10/07 20:21:00 32965.89 3855.58 267.55
11/10/07 20:24:00 32965.88 3855.37 267.42
11/10/07 20:27:00 32965.61 3857.35 267.28
11/10/07 20:30:00 32965.59 3857.12 267.15
11/10/07 20:33:00 32965.32 3859.10 267.01
11/10/07 20:36:00 32965.32 3858.87 266.88
11/10/07 20:39:00 32965.04 3860.86 266.75
11/10/07 20:42:00 32965.03 3860.63 266.61
11/10/07 20:45:00 32964.76 3862.62 266.48
11/10/07 20:48:00 32964.74 3862.40 266.34
11/10/07 20:51:00 32964.46 3864.38 266.21
11/10/07 20:54:00 32964.46 3864.15 266.07
11/10/07 20:57:00 32964.19 3866.13 265.94
11/10/07 21:00:00 32964.18 3865.90 265.80
11/10/07 21:03:00 32964.16 3865.67 265.67
11/10/07 21:06:00 32963.89 3867.66 265.54
11/10/07 21:09:00 32963.87 3867.42 265.40
11/10/07 21:12:00 32963.60 3869.41 265.27
11/10/07 21:15:00 32963.59 3869.19 265.13
11/10/07 21:18:00 32963.31 3871.17 265.00
11/10/07 21:21:00 32963.30 3870.94 264.87
11/10/07 21:24:00 32963.03 3872.93 264.73
11/10/07 21:27:00 32963.02 3872.69 264.60
11/10/07 21:30:00 32962.74 3874.68 264.46
11/10/07 21:33:00 32962.72 3874.45 264.33
11/10/07 21:36:00 32962.45 3876.43 264.19
11/10/07 21:39:00 32962.43 3876.21 264.06
11/10/07 21:42:00 32962.16 3878.19 263.92
11/10/07 21:45:00 32962.15 3877.96 263.79
11/10/07 21:48:00 32962.13 3877.73 263.66
11/10/07 21:51:00 32961.86 3879.72 263.52
11/10/07 21:54:00 32961.84 3879.49 263.39
11/10/07 21:57:00 32961.57 3881.47 263.25
11/10/07 22:00:00 32961.56 3881.23 263.12
11/10/07 22:03:00 32961.29 3883.21 262.98
11/10/07 22:06:00 32961.27 3882.99 262.85
11/10/07 22:09:00 32961.00 3884.98 262.71
11/10/07 22:12:00 32960.98 3884.74 262.58
11/10/07 22:15:00 32960.71 3886.73 262.45
11/10/07 22:18:00 32960.69 3886.50 262.31
11/10/07 22:21:00 32960.41 3888.49 262.18
11/10/07 22:24:00 32960.41 3888.25 262.04
11/10/07 22:27:00 32960.12 3890.24 261.91
11/10/07 22:30:00 32960.11 3890.01 261.77
11/10/07 22:33:00 32960.10 3889.78 261.64
11/10/07 22:36:00 32959.82 3891.76 261.51
11/10/07 22:39:00 32959.80 3891.53 261.37
11/10/07 22:42:00 32959.53 3893.51 261.24
11/10/07 22:45:00 32959.52 3893.28 261.10
11/10/07 22:48:00 32959.24 3895.27 260.97
11/10/07 22:51:00 32959.23 3895.03 260.83
11/10/07 22:54:00 32958.94 3897.02 260.70
11/10/07 22:57:00 32958.93 3896.79 260.56
11/10/07 23:00:00 32958.65 3898.77 260.43
11/10/07 23:03:00 32958.64 3898.53 260.30
11/10/07 23:06:00 32958.36 3900.52 260.16
11/10/07 23:09:00 32958.35 3900.29 260.03
11/10/07 23:12:00 32958.07 3902.27 259.89
11/10/07 23:15:00 32958.05 3902.04 259.76
11/10/07 23:18:00 32958.04 3901.81 259.62
11/10/07 23:21:00 32957.76 3903.79 259.49
11/10/07 23:24:00 32957.75 3903.56 259.35
11/10/07 23:27:00 32957.47 3905.54 259.22
11/10/07 23:30:00 32957.45 3905.32 259.08
11/10/07 23:33:00 32957.17 3907.30 258.95
11/10/07 23:36:00 32957.16 3907.07 258.82
11/10/07 23:39:00 32956.88 3909.06 258.68
11/10/07 23:42:00 32956.86 3908.81 258.55
11/10/07 23:45:00 32956.59 3910.79 258.41
11/10/07 23:48:00 32956.57 3910.57 258.28
11/10/07 23:51:00 32956.29 3912.55 258.14
11/10/07 23:54:00 32956.27 3912.32 258.01
11/10/07 23:57:00 32956.00 3914.30 257.88
11/10/08 00:00:00 32955.98 3914.07 257.74
11/10/08 00:03:00 32955.96 3913.83 257.61
11/10/08 00:06:00 32955.68 3915.81 257.47
11/10/08 00:09:00 32955.67 3915.59 257.34
11/10/08 00:12:00 32955.39 3917.58 257.20
11/10/08 00:15:00 32955.38 3917.34 257.07
11/10/08 00:18:00 32955.09 3919.32 256.93
11/10/08 00:21:00 32955.08 3919.08 256.80
11/10/08 00:24:00 32954.80 3921.07 256.66
11/10/08 00:27:00 32954.78 3920.84 256.53
11/10/08 00:30:00 32954.50 3922.82 256.39
11/10/08 00:33:00 32954.48 3922.58 256.26
11/10/08 00:36:00 32954.20 3924.57 256.13
11/10/08 00:39:00 32954.19 3924.33 255.99
11/10/08 00:42:00 32953.91 3926.32 255.86
11/10/08 00:45:00 32953.89 3926.09 255.72
11/10/08 00:48:00 32953.88 3925.86 255.59
11/10/08 00:51:00 32953.60 3927.84 255.45
11/10/08 00:54:00 32953.58 3927.60 255.32
11/10/08 00:57:00 32953.29 3929.58 255.18
11/10/08 01:00:00 32953.28 3929.35 255.05
11/10/08 01:03:00 32953.00 3931.34 254.91
11/10/08 01:06:00 32952.98 3931.10 254.78
11/10/08 01:09:00 32952.70 3933.08 254.64
11/10/08 01:12:00 32952.68 3932.84 254.51
11/10/08 01:15:00 32952.40 3934.83 254.38
11/10/08 01:18:00 32952.38 3934.59 254.24
11/10/08 01:21:00 32952.10 3936.58 254.11
11/10/08 01:24:00 32952.09 3936.34 253.97
11/10/08 01:27:00 32951.80 3938.32 253.84
11/10/08 01:30:00 32951.79 3938.09 253.70
11/10/08 01:33:00 32951.77 3937.86 253.57
11/10/08 01:36:00 32951.48 3939.84 253.43
11/10/08 01:39:00 32951.47 3939.61 253.30
11/10/08 01:42:00 32951.18 3941.59 253.16
11/10/08 01:45:00 32951.17 3941.35 253.03
11/10/08 01:48:00 32950.88 3943.33 252.90
11/10/08 01:51:00 32950.87 3943.10 252.76
11/10/08 01:54:00 32950.59 3945.09 252.63
11/10/08 01:57:00 32950.56 3944.85 252.49
11/10/08 02:00:00 32950.29 3946.83 252.36
11/10/08 02:03:00 32950.27 3946.59 252.22
11/10/08 02:06:00 32949.98 3948.57 252.09
11/10/08 02:09:00 32949.96 3948.34 251.95
11/10/08 02:12:00 32949.68 3950.32 251.82
11/10/08 02:15:00 32949.66 3950.08 251.68
11/10/08 02:18:00 32949.64 3949.85 251.55
11/10/08 02:21:00 32949.36 3951.83 251.41
11/10/08 02:24:00 32949.34 3951.60 251.28
11/10/08 02:27:00 32949.06 3953.58 251.14
11/10/08 02:30:00 32949.04 3953.35 251.01
11/10/08 02:33:00 32948.75 3955.34 250.87
11/10/08 02:36:00 32948.74 3955.09 250.74
11/10/08 02:39:00 32948.45 3957.07 250.60
11/10/08 02:42:00 32948.44 3956.84 250.47
11/10/08 02:45:00 32948.15 3958.82 250.33
11/10/08 02:48:00 32948.13 3958.59 250.20
11/10/08 02:51:00 32947.84 3960.57 250.07
11/10/08 02:54:00 32947.83 3960.32 249.93
11/10/08 02:57:00 32947.54 3962.30 249.80
11/10/08 03:00:00 32947.52 3962.07 249.66
11/10/08 03:03:00 32947.50 3961.84 249.53
11/10/08 03:06:00 32947.22 3963.82 249.39
11/10/08 03:09:00 32947.20 3963.58 249.26
11/10/08 03:12:00 32946.91 3965.56 249.12
11/10/08 03:15:00 32946.89 3965.33 248.99
11/10/08 03:18:00 32946.61 3967.31 248.85
11/10/08 03:21:00 32946.59 3967.08 248.72
11/10/08 03:24:00 32946.30 3969.06 248.58
11/10/08 03:27:00 32946.28 3968.81 248.45
11/10/08 03:30:00 32946.00 3970.79 248.31
11/10/08 03:33:00 32945.98 3970.56 248.18
11/10/08 03:36:00 32945.70 3972.54 248.04
11/10/08 03:39:00 32945.67 3972.30 247.91
11/10/08 03:42:00 32945.38 3974.28 247.77
11/10/08 03:45:00 32945.36 3974.04 247.64
11/10/08 03:48:00 32945.35 3973.81 247.50
11/10/08 03:51:00 32945.06 3975.79 247.37
11/10/08 03:54:00 32945.04 3975.55 247.23
11/10/08 03:57:00 32944.75 3977.53 247.10
11/10/08 04:00:00 32944.73 3977.30 246.97
11/10/08 04:03:00 32944.45 3979.28 246.83
11/10/08 04:06:00 32944.43 3979.04 246.70
11/10/08 04:09:00 32944.13 3981.02 246.56
11/10/08 04:12:00 32944.12 3980.79 246.43
11/10/08 04:15:00 32943.83 3982.77 246.29
11/10/08 04:18:00 32943.81 3982.52 246.16
11/10/08 04:21:00 32943.52 3984.50 246.02
11/10/08 04:24:00 32943.50 3984.26 245.89
11/10/08 04:27:00 32943.21 3986.24 245.75
11/10/08 04:30:00 32943.20 3986.01 245.62
11/10/08 04:33:00 32943.17 3985.77 245.48
11/10/08 04:36:00 32942.88 3987.75 245.35
11/10/08 04:39:00 32942.86 3987.52 245.21
11/10/08 04:42:00 32942.57 3989.49 245.08
11/10/08 04:45:00 32942.55 3989.25 244.94
11/10/08 04:48:00 32942.26 3991.23 244.81
11/10/08 04:51:00 32942.24 3991.01 244.67
11/10/08 04:54:00 32941.95 3992.99 244.54
11/10/08 04:57:00 32941.93 3992.74 244.40
11/10/08 05:00:00 32941.64 3994.72 244.27
11/10/08 05:03:00 32941.62 3994.47 244.13
11/10/08 05:06:00 32941.34 3996.45 244.00
11/10/08 05:09:00 32941.31 3996.23 243.86
11/10/08 05:12:00 32941.02 3998.21 243.73
11/10/08 05:15:00 32941.00 3997.97 243.59
11/10/08 05:18:00 32940.98 3997.72 243.46
11/10/08 05:21:00 32940.69 3999.70 243.32
11/10/08 05:24:00 32940.67 3999.47 243.19
11/10/08 05:27:00 32940.38 4001.45 243.05
11/10/08 05:30:00 32940.36 4001.22 242.92
11/10/08 05:33:00 32940.07 4003.19 242.78
11/10/08 05:36:00 32940.05 4002.94 242.65
11/10/08 05:39:00 32939.75 4004.92 242.51
11/10/08 05:42:00 32939.73 4004.70 242.38
11/10/08 05:45:00 32939.44 4006.67 242.24
11/10/08 05:48:00 32939.42 4006.43 242.11
11/10/08 05:51:00 32939.13 4008.41 241.97
11/10/08 05:54:00 32939.11 4008.16 241.84
11/10/08 05:57:00 32938.82 4010.14 241.70
11/10/08 06:00:00 32938.79 4009.91 241.57
11/10/08 06:03:00 32938.77 4009.67 241.43
11/10/08 06:06:00 32938.48 4011.65 241.30
11/10/08 06:09:00 32938.46 4011.41 241.16
11/10/08 06:12:00 32938.16 4013.38 241.03
11/10/08 06:15:00 32938.14 4013.15 240.89
11/10/08 06:18:00 32937.85 4015.13 240.76
11/10/08 06:21:00 32937.83 4014.89 240.62
11/10/08 06:24:00 32937.54 4016.87 240.49
11/10/08 06:27:00 32937.52 4016.62 240.35
11/10/08 06:30:00 32937.23 4018.60 240.22
11/10/08 06:33:00 32937.20 4018.37 240.08
11/10/08 06:36:00 32936.91 4020.35 239.95
11/10/08 06:39:00 32936.89 4020.11 239.81
11/10/08 06:42:00 32936.59 4022.08 239.68
11/10/08 06:45:00 32936.57 4021.83 239.54
11/10/08 06:48:00 32936.55 4021.61 239.41
11/10/08 06:51:00 32936.25 4023.59 239.27
11/10/08 06:54:00 32936.23 4023.34 239.14
11/10/08 06:57:00 32935.94 4025.32 239.00
11/10/08 07:00:00 32935.91 4025.08 238.87
11/10/08 07:03:00 32935.62 4027.05 238.73
11/10/08 07:06:00 32935.60 4026.82 238.60
11/10/08 07:09:00 32935.31 4028.80 238.46
11/10/08 07:12:00 32935.29 4028.55 238.33
11/10/08 07:15:00 32934.99 4030.53 238.19
11/10/08 07:18:00 32934.97 4030.29 238.06
11/10/08 07:21:00 32934.67 4032.26 237.92
11/10/08 07:24:00 32934.65 4032.03 237.79
11/10/08 07:27:00 32934.35 4034.01 237.65
11/10/08 07:30:00 32934.33 4033.76 237.52
11/10/08 07:33:00 32934.31 4033.52 237.38
11/10/08 07:36:00 32934.01 4035.50 237.25
11/10/08 07:39:00 32933.99 4035.26 237.11
11/10/08 07:42:00 32933.70 4037.24 236.98
11/10/08 07:45:00 32933.67 4036.99 236.84
11/10/08 07:48:00 32933.38 4038.97 236.71
11/10/08 07:51:00 32933.35 4038.73 236.57
11/10/08 07:54:00 32933.05 4040.71 236.44
11/10/08 07:57:00 32933.04 4040.47 236.30
11/10/08 08:00:00 32932.74 4042.44 236.17
11/10/08 08:03:00 32932.72 4042.20 236.03
11/10/08 08:06:00 32932.42 4044.18 235.90
11/10/08 08:09:00 32932.39 4043.94 235.76
11/10/08 08:12:00 32932.10 4045.92 235.63
11/10/08 08:15:00 32932.08 4045.67 235.49
11/10/08 08:18:00 32932.05 4045.44 235.35
11/10/08 08:21:00 32931.76 4047.41 235.22
11/10/08 08:24:00 32931.73 4047.16 235.08
11/10/08 08:27:00 32931.44 4049.14 234.95
11/10/08 08:30:00 32931.41 4048.91 234.81
11/10/08 08:33:00 32931.11 4050.89 234.68
11/10/08 08:36:00 32931.09 4050.64 234.54
11/10/08 08:39:00 32930.79 4052.62 234.41
11/10/08 08:42:00 32930.77 4052.36 234.27
11/10/08 08:45:00 32930.47 4054.34 234.14
11/10/08 08:48:00 32930.45 4054.11 234.00
11/10/08 08:51:00 32930.15 4056.09 233.87
11/10/08 08:54:00 32930.12 4055.85 233.73
11/10/08 08:57:00 32929.82 4057.82 233.60
11/10/08 09:00:00 32929.80 4057.57 233.46
11/10/08 09:03:00 32929.78 4057.34 233.33
11/10/08 09:06:00 32929.48 4059.31 233.19
11/10/08 09:09:00 32929.45 4059.08 233.06
11/10/08 09:12:00 32929.16 4061.05 232.92
11/10/08 09:15:00 32929.13 4060.80 232.79
11/10/08 09:18:00 32928.83 4062.77 232.65
11/10/08 09:21:00 32928.81 4062.54 232.52
11/10/08 09:24:00 32928.51 4064.51 232.38
11/10/08 09:27:00 32928.48 4064.28 232.25
11/10/08 09:30:00 32928.18 4066.25 232.11
11/10/08 09:33:00 32928.16 4066.00 231.97
11/10/08 09:36:00 32927.86 4067.97 231.84
11/10/08 09:39:00 32927.84 4067.74 231.70
11/10/08 09:42:00 32927.54 4069.71 231.57
11/10/08 09:45:00 32927.51 4069.47 231.43
11/10/08 09:48:00 32927.49 4069.23 231.30
11/10/08 09:51:00 32927.19 4071.20 231.16
11/10/08 09:54:00 32927.16 4070.96 231.03
11/10/08 09:57:00 32926.86 4072.93 230.89
11/10/08 10:00:00 32926.84 4072.70 230.76
11/10/08 10:03:00 32926.54 4074.68 230.62
11/10/08 10:06:00 32926.51 4074.42 230.49
11/10/08 10:09:00 32926.21 4076.39 230.35
11/10/08 10:12:00 32926.19 4076.16 230.22
11/10/08 10:15:00 32925.89 4078.14 230.08
11/10/08 10:18:00 32925.86 4077.89 229.95
11/10/08 10:21:00 32925.56 4079.86 229.81
11/10/08 10:24:00 32925.54 4079.61 229.67
11/10/08 10:27:00 32925.23 4081.58 229.54
11/10/08 10:30:00 32925.20 4081.36 229.40
11/10/08 10:33:00 32925.18 4081.10 229.27
11/10/08 10:36:00 32924.88 4083.08 229.13
11/10/08 10:39:00 32924.85 4082.84 229.00
11/10/08 10:42:00 32924.55 4084.81 228.86
11/10/08 10:45:00 32924.52 4084.57 228.73
11/10/08 10:48:00 32924.23 4086.54 228.59
11/10/08 10:51:00 32924.20 4086.30 228.46
11/10/08 10:54:00 32923.89 4088.28 228.32
11/10/08 10:57:00 32923.87 4088.03 228.19
11/10/08 11:00:00 32923.57 4090.00 228.05
11/10/08 11:03:00 32923.54 4089.76 227.92
11/10/08 11:06:00 32923.24 4091.73 227.78
11/10/08 11:09:00 32923.21 4091.49 227.65
11/10/08 11:12:00 32922.91 4093.47 227.51
11/10/08 11:15:00 32922.89 4093.21 227.37
11/10/08 11:18:00 32922.86 4092.98 227.24
11/10/08 11:21:00 32922.56 4094.96 227.10
11/10/08 11:24:00 32922.53 4094.70 226.97
11/10/08 11:27:00 32922.23 4096.67 226.83
11/10/08 11:30:00 32922.20 4096.44 226.70
11/10/08 11:33:00 32921.89 4098.41 226.56
11/10/08 11:36:00 32921.87 4098.17 226.43
11/10/08 11:39:00 32921.57 4100.14 226.29
11/10/08 11:42:00 32921.54 4099.89 226.16
11/10/08 11:45:00 32921.23 4101.86 226.02
11/10/08 11:48:00 32921.21 4101.62 225.88
11/10/08 11:51:00 32920.91 4103.59 225.75
11/10/08 11:54:00 32920.88 4103.35 225.61
11/10/08 11:57:00 32920.57 4105.32 225.48
11/10/08 12:00:00 32920.55 4105.08 225.34
11/10/08 12:03:00 32920.52 4104.83 225.21
11/10/08 12:06:00 32920.21 4106.80 225.07
11/10/08 12:09:00 32920.19 4106.56 224.94
11/10/08 12:12:00 32919.88 4108.54 224.80
11/10/08 12:15:00 32919.86 4108.30 224.67
11/10/08 12:18:00 32919.55 4110.27 224.53
11/10/08 12:21:00 32919.52 4110.01 224.40
11/10/08 12:24:00 32919.22 4111.98 224.26
11/10/08 12:27:00 32919.19 4111.75 224.12
11/10/08 12:30:00 32918.89 4113.72 223.99
11/10/08 12:33:00 32918.86 4113.47 223.85
11/10/08 12:36:00 32918.55 4115.44 223.72
11/10/08 12:39:00 32918.53 4115.21 223.58
11/10/08 12:42:00 32918.22 4117.18 223.45
11/10/08 12:45:00 32918.20 4116.92 223.31
11/10/08 12:48:00 32918.16 4116.69 223.18
11/10/08 12:51:00 32917.85 4118.66 223.04
11/10/08 12:54:00 32917.83 4118.41 222.91
11/10/08 12:57:00 32917.52 4120.38 222.77
11/10/08 13:00:00 32917.49 4120.13 222.64
11/10/08 13:03:00 32917.19 4122.10 222.50
11/10/08 13:06:00 32917.16 4121.87 222.36
11/10/08 13:09:00 32916.86 4123.84 222.23
11/10/08 13:12:00 32916.82 4123.59 222.09
11/10/08 13:15:00 32916.52 4125.56 221.96
11/10/08 13:18:00 32916.49 4125.32 221.82
11/10/08 13:21:00 32916.18 4127.29 221.69
11/10/08 13:24:00 32916.15 4127.04 221.55
11/10/08 13:27:00 32915.84 4129.01 221.42
11/10/08 13:30:00 32915.82 4128.77 221.28
11/10/08 13:33:00 32915.79 4128.52 221.14
11/10/08 13:36:00 32915.48 4130.49 221.01
11/10/08 13:39:00 32915.45 4130.26 220.87
11/10/08 13:42:00 32915.15 4132.23 220.74
11/10/08 13:45:00 32915.12 4131.97 220.60
11/10/08 13:48:00 32914.81 4133.95 220.47
11/10/08 13:51:00 32914.78 4133.69 220.33
11/10/08 13:54:00 32914.47 4135.66 220.20
11/10/08 13:57:00 32914.44 4135.43 220.06
11/10/08 14:00:00 32914.14 4137.40 219.92
11/10/08 14:03:00 32914.11 4137.15 219.79
11/10/08 14:06:00 32913.80 4139.12 219.65
11/10/08 14:09:00 32913.77 4138.88 219.52
11/10/08 14:12:00 32913.46 4140.85 219.38
11/10/08 14:15:00 32913.43 4140.59 219.25
11/10/08 14:18:00 32913.39 4140.36 219.11
11/10/08 14:21:00 32913.09 4142.33 218.98
11/10/08 14:24:00 32913.06 4142.08 218.84
11/10/08 14:27:00 32912.75 4144.04 218.71
11/10/08 14:30:00 32912.73 4143.80 218.57
11/10/08 14:33:00 32912.41 4145.77 218.43
11/10/08 14:36:00 32912.39 4145.53 218.30
11/10/08 14:39:00 32912.07 4147.50 218.16
11/10/08 14:42:00 32912.05 4147.25 218.03
11/10/08 14:45:00 32911.73 4149.22 217.89
11/10/08 14:48:00 32911.70 4148.97 217.76
11/10/08 14:51:00 32911.39 4150.94 217.62
11/10/08 14:54:00 32911.36 4150.70 217.48
11/10/08 14:57:00 32911.06 4152.67 217.35
11/10/08 15:00:00 32911.03 4152.40 217.21
11/10/08 15:03:00 32911.00 4152.17 217.08
11/10/08 15:06:00 32910.68 4154.14 216.94
11/10/08 15:09:00 32910.66 4153.90 216.81
11/10/08 15:12:00 32910.34 4155.87 216.67
11/10/08 15:15:00 32910.32 4155.61 216.54
11/10/08 15:18:00 32910.00 4157.58 216.40
11/10/08 15:21:00 32909.98 4157.33 216.26
11/10/08 15:24:00 32909.66 4159.30 216.13
11/10/08 15:27:00 32909.63 4159.07 215.99
11/10/08 15:30:00 32909.32 4161.04 215.86
11/10/08 15:33:00 32909.29 4160.77 215.72
11/10/08 15:36:00 32908.98 4162.74 215.59
11/10/08 15:39:00 32908.95 4162.51 215.45
11/10/08 15:42:00 32908.64 4164.48 215.31
11/10/08 15:45:00 32908.61 4164.23 215.18
11/10/08 15:48:00 32908.57 4163.97 215.04
11/10/08 15:51:00 32908.26 4165.94 214.91
11/10/08 15:54:00 32908.23 4165.70 214.77
11/10/08 15:57:00 32907.92 4167.67 214.64
11/10/08 16:00:00 32907.89 4167.42 214.50
11/10/08 16:03:00 32907.58 4169.38 214.36
11/10/08 16:06:00 32907.55 4169.14 214.23
11/10/08 16:09:00 32907.23 4171.10 214.09
11/10/08 16:12:00 32907.20 4170.85 213.96
11/10/08 16:15:00 32906.89 4172.82 213.82
11/10/08 16:18:00 32906.86 4172.58 213.69
11/10/08 16:21:00 32906.55 4174.55 213.55
11/10/08 16:24:00 32906.51 4174.30 213.41
11/10/08 16:27:00 32906.20 4176.27 213.28
11/10/08 16:30:00 32906.17 4176.01 213.14
11/10/08 16:33:00 32906.14 4175.78 213.01
11/10/08 16:36:00 32905.82 4177.74 212.87
11/10/08 16:39:00 32905.79 4177.48 212.74
11/10/08 16:42:00 32905.48 4179.45 212.60
11/10/08 16:45:00 32905.45 4179.21 212.46
11/10/08 16:48:00 32905.13 4181.18 212.33
11/10/08 16:51:00 32905.10 4180.93 212.19
11/10/08 16:54:00 32904.79 4182.90 212.06
11/10/08 16:57:00 32904.75 4182.65 211.92
11/10/08 17:00:00 32904.44 4184.61 211.79
11/10/08 17:03:00 32904.41 4184.36 211.65
11/10/08 17:06:00 32904.09 4186.33 211.51
11/10/08 17:09:00 32904.06 4186.10 211.38
11/10/08 17:12:00 32903.75 4188.06 211.24
11/10/08 17:15:00 32903.71 4187.81 211.11
11/10/08 17:18:00 32903.68 4187.56 210.97
11/10/08 17:21:00 32903.37 4189.52 210.84
11/10/08 17:24:00 32903.34 4189.27 210.70
11/10/08 17:27:00 32903.02 4191.24 210.56
11/10/08 17:30:00 32902.98 4191.00 210.43
11/10/08 17:33:00 32902.67 4192.96 210.29
11/10/08 17:36:00 32902.64 4192.71 210.16
11/10/08 17:39:00 32902.32 4194.68 210.02
11/10/08 17:42:00 32902.29 4194.43 209.89
11/10/08 17:45:00 32901.98 4196.40 209.75
11/10/08 17:48:00 32901.94 4196.15 209.61
11/10/08 17:51:00 32901.63 4198.12 209.48
11/10/08 17:54:00 32901.59 4197.86 209.34
11/10/08 17:57:00 32901.28 4199.83 209.21
11/10/08 18:00:00 32901.25 4199.58 209.07
11/10/08 18:03:00 32901.21 4199.34 208.93
11/10/08 18:06:00 32900.89 4201.31 208.80
11/10/08 18:09:00 32900.87 4201.04 208.66
11/10/08 18:12:00 32900.55 4203.01 208.53
11/10/08 18:15:00 32900.51 4202.77 208.39
11/10/08 18:18:00 32900.20 4204.74 208.26
11/10/08 18:21:00 32900.16 4204.48 208.12
11/10/08 18:24:00 32899.84 4206.45 207.98
11/10/08 18:27:00 32899.81 4206.19 207.85
11/10/08 18:30:00 32899.50 4208.16 207.71
11/10/08 18:33:00 32899.46 4207.92 207.58
11/10/08 18:36:00 32899.14 4209.88 207.44
11/10/08 18:39:00 32899.11 4209.63 207.30
11/10/08 18:42:00 32898.79 4211.60 207.17
11/10/08 18:45:00 32898.76 4211.35 207.03
11/10/08 18:48:00 32898.73 4211.09 206.90
11/10/08 18:51:00 32898.41 4213.06 206.76
11/10/08 18:54:00 32898.37 4212.82 206.63
11/10/08 18:57:00 32898.05 4214.78 206.49
11/10/08 19:00:00 32898.02 4214.53 206.35
11/10/08 19:03:00 32897.70 4216.50 206.22
11/10/08 19:06:00 32897.67 4216.24 206.08
11/10/08 19:09:00 32897.35 4218.20 205.95
11/10/08 19:12:00 32897.32 4217.96 205.81
11/10/08 19:15:00 32897.00 4219.92 205.67
11/10/08 19:18:00 32896.96 4219.66 205.54
11/10/08 19:21:00 32896.64 4221.63 205.40
11/10/08 19:24:00 32896.61 4221.39 205.27
11/10/08 19:27:00 32896.29 4223.35 205.13
11/10/08 19:30:00 32896.26 4223.11 205.00
11/10/08 19:33:00 32896.22 4222.85 204.86
11/10/08 19:36:00 32895.90 4224.81 204.72
11/10/08 19:39:00 32895.87 4224.57 204.59
11/10/08 19:42:00 32895.55 4226.53 204.45
11/10/08 19:45:00 32895.51 4226.27 204.32
11/10/08 19:48:00 32895.20 4228.24 204.18
11/10/08 19:51:00 32895.16 4227.99 204.04
11/10/08 19:54:00 32894.84 4229.96 203.91
11/10/08 19:57:00 32894.80 4229.71 203.77
11/10/08 20:00:00 32894.48 4231.67 203.64
11/10/08 20:03:00 32894.45 4231.42 203.50
11/10/08 20:06:00 32894.13 4233.38 203.36
11/10/08 20:09:00 32894.10 4233.13 203.23
11/10/08 20:12:00 32893.78 4235.09 203.09
11/10/08 20:15:00 32893.73 4234.84 202.96
11/10/08 20:18:00 32893.70 4234.60 202.82
11/10/08 20:21:00 32893.38 4236.56 202.68
11/10/08 20:24:00 32893.35 4236.30 202.55
11/10/08 20:27:00 32893.02 4238.27 202.41
11/10/08 20:30:00 32892.99 4238.02 202.28
11/10/08 20:33:00 32892.67 4239.98 202.14
11/10/08 20:36:00 32892.64 4239.73 202.00
11/10/08 20:39:00 32892.32 4241.70 201.87
11/10/08 20:42:00 32892.28 4241.44 201.73
11/10/08 20:45:00 32891.96 4243.41 201.60
11/10/08 20:48:00 32891.92 4243.16 201.46
11/10/08 20:51:00 32891.60 4245.12 201.32
11/10/08 20:54:00 32891.56 4244.87 201.19
11/10/08 20:57:00 32891.24 4246.84 201.05
11/10/08 21:00:00 32891.20 4246.58 200.92
11/10/08 21:03:00 32891.17 4246.32 200.78
11/10/08 21:06:00 32890.85 4248.29 200.64
11/10/08 21:09:00 32890.81 4248.04 200.51
11/10/08 21:12:00 32890.49 4250.00 200.37
11/10/08 21:15:00 32890.45 4249.75 200.24
11/10/08 21:18:00 32890.13 4251.71 200.10
11/10/08 21:21:00 32890.09 4251.46 199.96
11/10/08 21:24:00 32889.77 4253.42 199.83
11/10/08 21:27:00 32889.73 4253.17 199.69
11/10/08 21:30:00 32889.41 4255.13 199.56
11/10/08 21:33:00 32889.37 4254.89 199.42
11/10/08 21:36:00 32889.05 4256.85 199.28
11/10/08 21:39:00 32889.01 4256.59 199.15
11/10/08 21:42:00 32888.69 4258.55 199.01
11/10/08 21:45:00 32888.65 4258.30 198.88
11/10/08 21:48:00 32888.61 4258.05 198.74
11/10/08 21:51:00 32888.29 4260.02 198.60
11/10/08 21:54:00 32888.25 4259.76 198.47
11/10/08 21:57:00 32887.93 4261.72 198.33
11/10/08 22:00:00 32887.89 4261.48 198.20
11/10/08 22:03:00 32887.57 4263.44 198.06
11/10/08 22:06:00 32887.53 4263.18 197.93
11/10/08 22:09:00 32887.21 4265.14 197.79
11/10/08 22:12:00 32887.17 4264.89 197.65
11/10/08 22:15:00 32886.85 4266.85 197.52
11/10/08 22:18:00 32886.81 4266.60 197.38
11/10/08 22:21:00 32886.48 4268.56 197.24
11/10/08 22:24:00 32886.45 4268.31 197.11
11/10/08 22:27:00 32886.12 4270.27 196.97
11/10/08 22:30:00 32886.09 4270.01 196.84
11/10/08 22:33:00 32886.05 4269.76 196.70
11/10/08 22:36:00 32885.72 4271.72 196.56
11/10/08 22:39:00 32885.68 4271.48 196.43
11/10/08 22:42:00 32885.35 4273.44 196.29
11/10/08 22:45:00 32885.32 4273.17 196.16
11/10/08 22:48:00 32884.99 4275.14 196.02
11/10/08 22:51:00 32884.96 4274.89 195.88
11/10/08 22:54:00 32884.63 4276.85 195.75
11/10/08 22:57:00 32884.59 4276.60 195.61
11/10/08 23:00:00 32884.27 4278.56 195.48
11/10/08 23:03:00 32884.23 4278.30 195.34
11/10/08 23:06:00 32883.90 4280.26 195.20
11/10/08 23:09:00 32883.87 4280.01 195.07
11/10/08 23:12:00 32883.54 4281.97 194.93
11/10/08 23:15:00 32883.50 4281.72 194.79
11/10/08 23:18:00 32883.46 4281.47 194.66
11/10/08 23:21:00 32883.14 4283.43 194.52
11/10/08 23:24:00 32883.09 4283.17 194.39
11/10/08 23:27:00 32882.77 4285.13 194.25
11/10/08 23:30:00 32882.73 4284.89 194.11
11/10/08 23:33:00 32882.40 4286.85 193.98
11/10/08 23:36:00 32882.36 4286.58 193.84
11/10/08 23:39:00 32882.04 4288.54 193.71
11/10/08 23:42:00 32882.00 4288.29 193.57
11/10/08 23:45:00 32881.68 4290.25 193.43
11/10/08 23:48:00 32881.64 4289.99 193.30
11/10/08 23:51:00 32881.31 4291.95 193.16
11/10/08 23:54:00 32881.27 4291.70 193.02
11/10/08 23:57:00 32880.94 4293.66 192.89
11/10/09 00:00:00 32880.90 4293.41 192.75
11/10/09 00:03:00 32880.86 4293.15 192.62
11/10/09 00:06:00 32880.54 4295.11 192.48
11/10/09 00:09:00 32880.50 4294.86 192.34
11/10/09 00:12:00 32880.17 4296.82 192.21
11/10/09 00:15:00 32880.13 4296.56 192.07
11/10/09 00:18:00 32879.80 4298.52 191.94
11/10/09 00:21:00 32879.76 4298.28 191.80
11/10/09 00:24:00 32879.43 4300.23 191.66
11/10/09 00:27:00 32879.39 4299.97 191.53
11/10/09 00:30:00 32879.06 4301.93 191.39
11/10/09 00:33:00 32879.03 4301.67 191.25
11/10/09 00:36:00 32878.70 4303.63 191.12
11/10/09 00:39:00 32878.65 4303.40 190.98
11/10/09 00:42:00 32878.32 4305.36 190.85
11/10/09 00:45:00 32878.29 4305.08 190.71
11/10/09 00:48:00 32878.25 4304.83 190.57
11/10/09 00:51:00 32877.92 4306.79 190.44
11/10/09 00:54:00 32877.88 4306.54 190.30
11/10/09 00:57:00 32877.55 4308.50 190.16
11/10/09 01:00:00 32877.51 4308.24 190.03
11/10/09 01:03:00 32877.18 4310.19 189.89
11/10/09 01:06:00 32877.14 4309.95 189.76
11/10/09 01:09:00 32876.81 4311.90 189.62
11/10/09 01:12:00 32876.77 4311.65 189.48
11/10/09 01:15:00 32876.44 4313.61 189.35
11/10/09 01:18:00 32876.39 4313.35 189.21
11/10/09 01:21:00 32876.07 4315.31 189.08
11/10/09 01:24:00 32876.03 4315.06 188.94
11/10/09 01:27:00 32875.70 4317.01 188.80
11/10/09 01:30:00 32875.66 4316.76 188.67
11/10/09 01:33:00 32875.61 4316.51 188.53
11/10/09 01:36:00 32875.29 4318.46 188.39
11/10/09 01:39:00 32875.24 4318.21 188.26
11/10/09 01:42:00 32874.91 4320.16 188.12
11/10/09 01:45:00 32874.87 4319.91 187.98
11/10/09 01:48:00 32874.54 4321.87 187.85
11/10/09 01:51:00 32874.50 4321.62 187.71
11/10/09 01:54:00 32874.17 4323.58 187.58
11/10/09 01:57:00 32874.13 4323.31 187.44
11/10/09 02:00:00 32873.80 4325.26 187.30
11/10/09 02:03:00 32873.75 4325.02 187.17
11/10/09 02:06:00 32873.42 4326.97 187.03
11/10/09 02:09:00 32873.38 4326.72 186.90
11/10/09 02:12:00 32873.05 4328.67 186.76
11/10/09 02:15:00 32873.01 4328.42 186.62
11/10/09 02:18:00 32872.96 4328.16 186.49
11/10/09 02:21:00 32872.64 4330.12 186.35
11/10/09 02:24:00 32872.59 4329.87 186.21
11/10/09 02:27:00 32872.26 4331.83 186.08
11/10/09 02:30:00 32872.22 4331.56 185.94
11/10/09 02:33:00 32871.89 4333.52 185.80
11/10/09 02:36:00 32871.84 4333.26 185.67
11/10/09 02:39:00 32871.51 4335.21 185.53
11/10/09 02:42:00 32871.47 4334.97 185.40
11/10/09 02:45:00 32871.14 4336.93 185.26
11/10/09 02:48:00 32871.10 4336.66 185.12
11/10/09 02:51:00 32870.76 4338.61 184.99
11/10/09 02:54:00 32870.72 4338.37 184.85
11/10/09 02:57:00 32870.39 4340.32 184.71
11/10/09 03:00:00 32870.34 4340.07 184.58
11/10/09 03:03:00 32870.30 4339.81 184.44
11/10/09 03:06:00 32869.96 4341.77 184.31
11/10/09 03:09:00 32869.92 4341.51 184.17
11/10/09 03:12:00 32869.59 4343.47 184.03
11/10/09 03:15:00 32869.55 4343.21 183.90
11/10/09 03:18:00 32869.21 4345.17 183.76
11/10/09 03:21:00 32869.18 4344.91 183.62
11/10/09 03:24:00 32868.84 4346.87 183.49
11/10/09 03:27:00 32868.80 4346.60 183.35
11/10/09 03:30:00 32868.46 4348.56 183.21
11/10/09 03:33:00 32868.42 4348.32 183.08
11/10/09 03:36:00 32868.08 4350.27 182.94
11/10/09 03:39:00 32868.04 4350.00 182.81
11/10/09 03:42:00 32867.71 4351.96 182.67
11/10/09 03:45:00 32867.66 4351.71 182.53
11/10/09 03:48:00 32867.62 4351.45 182.40
11/10/09 03:51:00 32867.28 4353.40 182.26
11/10/09 03:54:00 32867.24 4353.14 182.12
11/10/09 03:57:00 32866.91 4355.10 181.99
11/10/09 04:00:00 32866.87 4354.85 181.85
11/10/09 04:03:00 32866.53 4356.80 181.71
11/10/09 04:06:00 32866.48 4356.55 181.58
11/10/09 04:09:00 32866.15 4358.50 181.44
11/10/09 04:12:00 32866.11 4358.25 181.30
11/10/09 04:15:00 32865.77 4360.20 181.17
11/10/09 04:18:00 32865.73 4359.93 181.03
11/10/09 04:21:00 32865.39 4361.89 180.90
11/10/09 04:24:00 32865.34 4361.65 180.76
11/10/09 04:27:00 32865.01 4363.60 180.62
11/10/09 04:30:00 32864.97 4363.33 180.49
11/10/09 04:33:00 32864.93 4363.07 180.35
11/10/09 04:36:00 32864.59 4365.03 180.21
11/10/09 04:39:00 32864.55 4364.78 180.08
11/10/09 04:42:00 32864.21 4366.73 179.94
11/10/09 04:45:00 32864.17 4366.46 179.80
11/10/09 04:48:00 32863.82 4368.42 179.67
11/10/09 04:51:00 32863.78 4368.16 179.53
11/10/09 04:54:00 32863.45 4370.12 179.39
11/10/09 04:57:00 32863.40 4369.87 179.26
11/10/09 05:00:00 32863.06 4371.82 179.12
11/10/09 05:03:00 32863.02 4371.55 178.99
11/10/09 05:06:00 32862.68 4373.50 178.85
11/10/09 05:09:00 32862.64 4373.25 178.71
11/10/09 05:12:00 32862.30 4375.21 178.58
11/10/09 05:15:00 32862.26 4374.96 178.44
11/10/09 05:18:00 32862.21 4374.69 178.30
11/10/09 05:21:00 32861.88 4376.64 178.17
11/10/09 05:24:00 32861.83 4376.39 178.03
11/10/09 05:27:00 32861.49 4378.34 177.89
11/10/09 05:30:00 32861.45 4378.08 177.76
11/10/09 05:33:00 32861.11 4380.04 177.62
11/10/09 05:36:00 32861.06 4379.79 177.48
11/10/09 05:39:00 32860.72 4381.74 177.35
11/10/09 05:42:00 32860.68 4381.47 177.21
11/10/09 05:45:00 32860.34 4383.42 177.08
11/10/09 05:48:00 32860.30 4383.17 176.94
11/10/09 05:51:00 32859.96 4385.12 176.80
11/10/09 05:54:00 32859.91 4384.86 176.67
11/10/09 05:57:00 32859.57 4386.82 176.53
11/10/09 06:00:00 32859.53 4386.56 176.39
11/10/09 06:03:00 32859.48 4386.29 176.26
11/10/09 06:06:00 32859.14 4388.25 176.12
11/10/09 06:09:00 32859.10 4388.00 175.98
11/10/09 06:12:00 32858.76 4389.96 175.85
11/10/09 06:15:00 32858.71 4389.68 175.71
11/10/09 06:18:00 32858.38 4391.63 175.57
11/10/09 06:21:00 32858.33 4391.38 175.44
11/10/09 06:24:00 32857.99 4393.33 175.30
11/10/09 06:27:00 32857.94 4393.08 175.16
11/10/09 06:30:00 32857.60 4395.03 175.03
11/10/09 06:33:00 32857.56 4394.76 174.89
11/10/09 06:36:00 32857.22 4396.72 174.75
11/10/09 06:39:00 32857.17 4396.46 174.62
11/10/09 06:42:00 32856.83 4398.41 174.48
11/10/09 06:45:00 32856.79 4398.16 174.34
11/10/09 06:48:00 32856.74 4397.89 174.21
11/10/09 06:51:00 32856.40 4399.85 174.07
11/10/09 06:54:00 32856.35 4399.59 173.94
11/10/09 06:57:00 32856.01 4401.54 173.80
11/10/09 07:00:00 32855.96 4401.28 173.66
11/10/09 07:03:00 32855.62 4403.23 173.53
11/10/09 07:06:00 32855.57 4402.97 173.39
11/10/09 07:09:00 32855.24 4404.92 173.25
11/10/09 07:12:00 32855.19 4404.67 173.12
11/10/09 07:15:00 32854.85 4406.62 172.98
11/10/09 07:18:00 32854.80 4406.36 172.84
11/10/09 07:21:00 32854.46 4408.31 172.71
11/10/09 07:24:00 32854.41 4408.04 172.57
11/10/09 07:27:00 32854.07 4409.99 172.43
11/10/09 07:30:00 32854.02 4409.73 172.30
11/10/09 07:33:00 32853.98 4409.48 172.16
11/10/09 07:36:00 32853.64 4411.43 172.02
11/10/09 07:39:00 32853.59 4411.16 171.89
11/10/09 07:42:00 32853.25 4413.11 171.75
11/10/09 07:45:00 32853.20 4412.86 171.61
11/10/09 07:48:00 32852.86 4414.81 171.48
11/10/09 07:51:00 32852.81 4414.55 171.34
11/10/09 07:54:00 32852.46 4416.50 171.20
11/10/09 07:57:00 32852.42 4416.24 171.07
11/10/09 08:00:00 32852.08 4418.19 170.93
11/10/09 08:03:00 32852.03 4417.93 170.79
11/10/09 08:06:00 32851.69 4419.88 170.66
11/10/09 08:09:00 32851.64 4419.63 170.52
11/10/09 08:12:00 32851.30 4421.58 170.38
11/10/09 08:15:00 32851.25 4421.31 170.25
11/10/09 08:18:00 32851.20 4421.05 170.11
11/10/09 08:21:00 32850.86 4423.00 169.98
11/10/09 08:24:00 32850.82 4422.74 169.84
11/10/09 08:27:00 32850.47 4424.69 169.70
11/10/09 08:30:00 32850.42 4424.43 169.56
11/10/09 08:33:00 32850.08 4426.38 169.43
11/10/09 08:36:00 32850.03 4426.11 169.29
11/10/09 08:39:00 32849.68 4428.06 169.16
11/10/09 08:42:00 32849.64 4427.81 169.02
11/10/09 08:45:00 32849.29 4429.76 168.88
11/10/09 08:48:00 32849.25 4429.49 168.75
11/10/09 08:51:00 32848.90 4431.44 168.61
11/10/09 08:54:00 32848.85 4431.19 168.47
11/10/09 08:57:00 32848.51 4433.14 168.34
11/10/09 09:00:00 32848.46 4432.88 168.20
11/10/09 09:03:00 32848.41 4432.60 168.06
11/10/09 09:06:00 32848.07 4434.55 167.93
11/10/09 09:09:00 32848.02 4434.30 167.79
11/10/09 09:12:00 32847.67 4436.25 167.65
11/10/09 09:15:00 32847.62 4435.99 167.52
11/10/09 09:18:00 32847.28 4437.94 167.38
11/10/09 09:21:00 32847.23 4437.68 167.24
11/10/09 09:24:00 32846.89 4439.63 167.11
11/10/09 09:27:00 32846.84 4439.36 166.97
11/10/09 09:30:00 32846.49 4441.31 166.83
11/10/09 09:33:00 32846.44 4441.06 166.70
11/10/09 09:36:00 32846.09 4443.01 166.56
11/10/09 09:39:00 32846.05 4442.75 166.42
11/10/09 09:42:00 32845.70 4444.70 166.29
11/10/09 09:45:00 32845.65 4444.43 166.15
11/10/09 09:48:00 32845.61 4444.17 166.01
11/10/09 09:51:00 32845.26 4446.12 165.88
11/10/09 09:54:00 32845.21 4445.85 165.74
11/10/09 09:57:00 32844.86 4447.80 165.60
11/10/09 10:00:00 32844.81 4447.54 165.47
11/10/09 10:03:00 32844.46 4449.49 165.33
11/10/09 10:06:00 32844.41 4449.23 165.19
11/10/09 10:09:00 32844.06 4451.18 165.06
11/10/09 10:12:00 32844.02 4450.92 164.92
11/10/09 10:15:00 32843.67 4452.87 164.78
11/10/09 10:18:00 32843.62 4452.60 164.65
11/10/09 10:21:00 32843.28 4454.55 164.51
11/10/09 10:24:00 32843.23 4454.28 164.37
11/10/09 10:27:00 32842.88 4456.23 164.24
11/10/09 10:30:00 32842.83 4455.98 164.10
11/10/09 10:33:00 32842.78 4455.70 163.96
11/10/09 10:36:00 32842.43 4457.65 163.82
11/10/09 10:39:00 32842.38 4457.40 163.69
11/10/09 10:42:00 32842.03 4459.35 163.55
11/10/09 10:45:00 32841.98 4459.09 163.41
11/10/09 10:48:00 32841.63 4461.03 163.28
11/10/09 10:51:00 32841.59 4460.76 163.14
11/10/09 10:54:00 32841.24 4462.71 163.00
11/10/09 10:57:00 32841.19 4462.45 162.87
11/10/09 11:00:00 32840.84 4464.40 162.73
11/10/09 11:03:00 32840.79 4464.14 162.59
11/10/09 11:06:00 32840.44 4466.08 162.46
11/10/09 11:09:00 32840.39 4465.81 162.32
11/10/09 11:12:00 32840.04 4467.76 162.18
11/10/09 11:15:00 32839.99 4467.51 162.05
11/10/09 11:18:00 32839.94 4467.25 161.91
11/10/09 11:21:00 32839.59 4469.19 161.77
11/10/09 11:24:00 32839.54 4468.92 161.64
11/10/09 11:27:00 32839.19 4470.87 161.50
11/10/09 11:30:00 32839.14 4470.60 161.36
11/10/09 11:33:00 32838.79 4472.55 161.23
11/10/09 11:36:00 32838.74 4472.29 161.09
11/10/09 11:39:00 32838.39 4474.24 160.95
11/10/09 11:42:00 32838.34 4473.97 160.82
11/10/09 11:45:00 32837.99 4475.92 160.68
11/10/09 11:48:00 32837.94 4475.67 160.54
11/10/09 11:51:00 32837.59 4477.61 160.41
11/10/09 11:54:00 32837.54 4477.34 160.27
11/10/09 11:57:00 32837.19 4479.29 160.13
11/10/09 12:00:00 32837.13 4479.02 160.00
11/10/09 12:03:00 32837.09 4478.75 159.86
11/10/09 12:06:00 32836.73 4480.70 159.72
11/10/09 12:09:00 32836.68 4480.45 159.59
11/10/09 12:12:00 32836.32 4482.39 159.45
11/10/09 12:15:00 32836.28 4482.12 159.31
11/10/09 12:18:00 32835.93 4484.07 159.17
11/10/09 12:21:00 32835.88 4483.81 159.04
11/10/09 12:24:00 32835.52 4485.75 158.90
11/10/09 12:27:00 32835.47 4485.49 158.76
11/10/09 12:30:00 32835.12 4487.44 158.63
11/10/09 12:33:00 32835.07 4487.17 158.49
11/10/09 12:36:00 32834.71 4489.12 158.35
11/10/09 12:39:00 32834.67 4488.85 158.22
11/10/09 12:42:00 32834.32 4490.80 158.08
11/10/09 12:45:00 32834.27 4490.54 157.94
11/10/09 12:48:00 32834.21 4490.26 157.81
11/10/09 12:51:00 32833.86 4492.21 157.67
11/10/09 12:54:00 32833.81 4491.95 157.53
11/10/09 12:57:00 32833.46 4493.90 157.40
11/10/09 13:00:00 32833.41 4493.63 157.26
11/10/09 13:03:00 32833.05 4495.57 157.12
11/10/09 13:06:00 32833.00 4495.31 156.99
11/10/09 13:09:00 32832.64 4497.26 156.85
11/10/09 13:12:00 32832.59 4496.99 156.71
11/10/09 13:15:00 32832.24 4498.94 156.58
11/10/09 13:18:00 32832.19 4498.67 156.44
11/10/09 13:21:00 32831.84 4500.62 156.30
11/10/09 13:24:00 32831.79 4500.35 156.17
11/10/09 13:27:00 32831.43 4502.29 156.03
11/10/09 13:30:00 32831.38 4502.04 155.89
11/10/09 13:33:00 32831.33 4501.78 155.75
11/10/09 13:36:00 32830.97 4503.72 155.62
11/10/09 13:39:00 32830.92 4503.45 155.48
11/10/09 13:42:00 32830.56 4505.40 155.34
11/10/09 13:45:00 32830.51 4505.12 155.21
11/10/09 13:48:00 32830.16 4507.07 155.07
11/10/09 13:51:00 32830.11 4506.81 154.93
11/10/09 13:54:00 32829.75 4508.75 154.80
11/10/09 13:57:00 32829.70 4508.49 154.66
11/10/09 14:00:00 32829.34 4510.43 154.52
11/10/09 14:03:00 32829.29 4510.17 154.39
11/10/09 14:06:00 32828.93 4512.11 154.25
11/10/09 14:09:00 32828.88 4511.85 154.11
11/10/09 14:12:00 32828.53 4513.79 153.98
11/10/09 14:15:00 32828.47 4513.52 153.84
11/10/09 14:18:00 32828.42 4513.26 153.70
11/10/09 14:21:00 32828.07 4515.20 153.56
11/10/09 14:24:00 32828.02 4514.93 153.43
11/10/09 14:27:00 32827.66 4516.87 153.29
11/10/09 14:30:00 32827.61 4516.62 153.15
11/10/09 14:33:00 32827.25 4518.57 153.02
11/10/09 14:36:00 32827.20 4518.29 152.88
11/10/09 14:39:00 32826.84 4520.23 152.74
11/10/09 14:42:00 32826.79 4519.98 152.61
11/10/09 14:45:00 32826.43 4521.92 152.47
11/10/09 14:48:00 32826.38 4521.65 152.33
11/10/09 14:51:00 32826.02 4523.59 152.20
11/10/09 14:54:00 32825.97 4523.32 152.06
11/10/09 14:57:00 32825.61 4525.26 151.92
11/10/09 15:00:00 32825.56 4525.00 151.78
11/10/09 15:03:00 32825.51 4524.74 151.65
11/10/09 15:06:00 32825.15 4526.68 151.51
11/10/09 15:09:00 32825.09 4526.41 151.37
11/10/09 15:12:00 32824.73 4528.36 151.24
11/10/09 15:15:00 32824.68 4528.09 151.10
11/10/09 15:18:00 32824.32 4530.04 150.96
11/10/09 15:21:00 32824.27 4529.76 150.83
11/10/09 15:24:00 32823.91 4531.71 150.69
11/10/09 15:27:00 32823.86 4531.44 150.55
11/10/09 15:30:00 32823.50 4533.39 150.41
11/10/09 15:33:00 32823.45 4533.11 150.28
11/10/09 15:36:00 32823.09 4535.06 150.14
11/10/09 15:39:00 32823.04 4534.80 150.00
11/10/09 15:42:00 32822.68 4536.74 149.87
11/10/09 15:45:00 32822.62 4536.47 149.73
11/10/09 15:48:00 32822.57 4536.19 149.59
11/10/09 15:51:00 32822.21 4538.14 149.46
11/10/09 15:54:00 32822.16 4537.88 149.32
11/10/09 15:57:00 32821.80 4539.82 149.18
11/10/09 16:00:00 32821.75 4539.54 149.05
11/10/09 16:03:00 32821.39 4541.49 148.91
11/10/09 16:06:00 32821.33 4541.23 148.77
11/10/09 16:09:00 32820.98 4543.17 148.63
11/10/09 16:12:00 32820.92 4542.90 148.50
11/10/09 16:15:00 32820.56 4544.84 148.36
11/10/09 16:18:00 32820.51 4544.57 148.22
11/10/09 16:21:00 32820.14 4546.51 148.09
11/10/09 16:24:00 32820.09 4546.24 147.95
11/10/09 16:27:00 32819.73 4548.19 147.81
11/10/09 16:30:00 32819.67 4547.93 147.68
11/10/09 16:33:00 32819.62 4547.65 147.54
11/10/09 16:36:00 32819.26 4549.60 147.40
11/10/09 16:39:00 32819.20 4549.33 147.26
11/10/09 16:42:00 32818.85 4551.27 147.13
11/10/09 16:45:00 32818.79 4551.01 146.99
11/10/09 16:48:00 32818.43 4552.95 146.85
11/10/09 16:51:00 32818.38 4552.67 146.72
11/10/09 16:54:00 32818.01 4554.62 146.58
11/10/09 16:57:00 32817.96 4554.34 146.44
11/10/09 17:00:00 32817.60 4556.29 146.31
11/10/09 17:03:00 32817.54 4556.04 146.17
11/10/09 17:06:00 32817.18 4557.98 146.03
11/10/09 17:09:00 32817.13 4557.69 145.89
11/10/09 17:12:00 32816.77 4559.64 145.76
11/10/09 17:15:00 32816.71 4559.38 145.62
11/10/09 17:18:00 32816.65 4559.11 145.48
11/10/09 17:21:00 32816.29 4561.05 145.35
11/10/09 17:24:00 32816.24 4560.76 145.21
11/10/09 17:27:00 32815.88 4562.70 145.07
11/10/09 17:30:00 32815.82 4562.45 144.94
11/10/09 17:33:00 32815.46 4564.39 144.80
11/10/09 17:36:00 32815.41 4564.11 144.66
11/10/09 17:39:00 32815.04 4566.06 144.52
11/10/09 17:42:00 32814.98 4565.80 144.39
11/10/09 17:45:00 32814.62 4567.74 144.25
11/10/09 17:48:00 32814.57 4567.46 144.11
11/10/09 17:51:00 32814.21 4569.40 143.98
11/10/09 17:54:00 32814.15 4569.14 143.84
11/10/09 17:57:00 32813.79 4571.09 143.70
11/10/09 18:00:00 32813.73 4570.81 143.56
11/10/09 18:03:00 32813.67 4570.54 143.43
11/10/09 18:06:00 32813.31 4572.48 143.29
11/10/09 18:09:00 32813.25 4572.21 143.15
11/10/09 18:12:00 32812.89 4574.15 143.02
11/10/09 18:15:00 32812.84 4573.88 142.88
11/10/09 18:18:00 32812.47 4575.83 142.74
11/10/09 18:21:00 32812.42 4575.55 142.61
11/10/09 18:24:00 32812.05 4577.49 142.47
11/10/09 18:27:00 32812.00 4577.21 142.33
11/10/09 18:30:00 32811.63 4579.15 142.19
11/10/09 18:33:00 32811.57 4578.89 142.06
11/10/09 18:36:00 32811.21 4580.83 141.92
11/10/09 18:39:00 32811.16 4580.55 141.78
11/10/09 18:42:00 32810.79 4582.49 141.65
11/10/09 18:45:00 32810.74 4582.23 141.51
11/10/09 18:48:00 32810.68 4581.97 141.37
11/10/09 18:51:00 32810.31 4583.91 141.24
11/10/09 18:54:00 32810.25 4583.63 141.10
11/10/09 18:57:00 32809.89 4585.57 140.96
11/10/09 19:00:00 32809.84 4585.29 140.82
11/10/09 19:03:00 32809.47 4587.23 140.69
11/10/09 19:06:00 32809.41 4586.98 140.55
11/10/09 19:09:00 32809.05 4588.92 140.41
11/10/09 19:12:00 32808.99 4588.63 140.27
11/10/09 19:15:00 32808.62 4590.57 140.14
11/10/09 19:18:00 32808.57 4590.31 140.00
11/10/09 19:21:00 32808.20 4592.25 139.86
11/10/09 19:24:00 32808.15 4591.97 139.73
11/10/09 19:27:00 32807.78 4593.91 139.59
11/10/09 19:30:00 32807.72 4593.63 139.45
11/10/09 19:33:00 32807.66 4593.37 139.31
11/10/09 19:36:00 32807.30 4595.31 139.18
11/10/09 19:39:00 32807.24 4595.04 139.04
11/10/09 19:42:00 32806.88 4596.98 138.90
11/10/09 19:45:00 32806.82 4596.71 138.77
11/10/09 19:48:00 32806.45 4598.65 138.63
11/10/09 19:51:00 32806.39 4598.37 138.49
11/10/09 19:54:00 32806.02 4600.31 138.35
11/10/09 19:57:00 32805.97 4600.06 138.22
11/10/09 20:00:00 32805.60 4601.99 138.08
11/10/09 20:03:00 32805.54 4601.71 137.94
11/10/09 20:06:00 32805.18 4603.65 137.81
11/10/09 20:09:00 32805.12 4603.38 137.67
11/10/09 20:12:00 32804.75 4605.32 137.53
11/10/09 20:15:00 32804.69 4605.05 137.40
11/10/09 20:18:00 32804.63 4604.77 137.26
11/10/09 20:21:00 32804.27 4606.71 137.12
11/10/09 20:24:00 32804.21 4606.44 136.98
11/10/09 20:27:00 32803.84 4608.38 136.85
11/10/09 20:30:00 32803.79 4608.10 136.71
11/10/09 20:33:00 32803.41 4610.04 136.57
11/10/09 20:36:00 32803.36 4609.76 136.44
11/10/09 20:39:00 32802.99 4611.70 136.30
11/10/09 20:42:00 32802.93 4611.43 136.16
11/10/09 20:45:00 32802.56 4613.37 136.02
11/10/09 20:48:00 32802.51 4613.11 135.89
11/10/09 20:51:00 32802.13 4615.04 135.75
11/10/09 20:54:00 32802.08 4614.77 135.61
11/10/09 20:57:00 32801.71 4616.71 135.48
11/10/09 21:00:00 32801.65 4616.44 135.34
11/10/09 21:03:00 32801.59 4616.17 135.20
11/10/09 21:06:00 32801.23 4618.11 135.06
11/10/09 21:09:00 32801.16 4617.83 134.93
11/10/09 21:12:00 32800.79 4619.76 134.79
11/10/09 21:15:00 32800.74 4619.50 134.65
11/10/09 21:18:00 32800.37 4621.43 134.51
11/10/09 21:21:00 32800.31 4621.17 134.38
11/10/09 21:24:00 32799.94 4623.10 134.24
11/10/09 21:27:00 32799.88 4622.82 134.10
11/10/09 21:30:00 32799.51 4624.76 133.97
11/10/09 21:33:00 32799.45 4624.49 133.83
11/10/09 21:36:00 32799.08 4626.43 133.69
11/10/09 21:39:00 32799.03 4626.16 133.55
11/10/09 21:42:00 32798.65 4628.10 133.42
11/10/09 21:45:00 32798.59 4627.81 133.28
11/10/09 21:48:00 32798.53 4627.55 133.14
11/10/09 21:51:00 32798.16 4629.49 133.01
11/10/09 21:54:00 32798.11 4629.21 132.87
11/10/09 21:57:00 32797.74 4631.14 132.73
11/10/09 22:00:00 32797.68 4630.88 132.59
11/10/09 22:03:00 32797.30 4632.81 132.46
11/10/09 22:06:00 32797.24 4632.54 132.32
11/10/09 22:09:00 32796.87 4634.47 132.18
11/10/09 22:12:00 32796.81 4634.20 132.04
11/10/09 22:15:00 32796.44 4636.14 131.91
11/10/09 22:18:00 32796.38 4635.87 131.77
11/10/09 22:21:00 32796.01 4637.81 131.63
11/10/09 22:24:00 32795.95 4637.52 131.50
11/10/09 22:27:00 32795.58 4639.46 131.36
11/10/09 22:30:00 32795.52 4639.19 131.22
11/10/09 22:33:00 32795.46 4638.92 131.08
11/10/09 22:36:00 32795.09 4640.86 130.95
11/10/09 22:39:00 32795.03 4640.57 130.81
11/10/09 22:42:00 32794.65 4642.51 130.67
11/10/09 22:45:00 32794.59 4642.25 130.54
11/10/09 22:48:00 32794.22 4644.18 130.40
11/10/09 22:51:00 32794.16 4643.90 130.26
11/10/09 22:54:00 32793.79 4645.84 130.12
11/10/09 22:57:00 32793.73 4645.57 129.99
11/10/09 23:00:00 32793.36 4647.50 129.85
11/10/09 23:03:00 32793.30 4647.23 129.71
11/10/09 23:06:00 32792.93 4649.16 129.57
11/10/09 23:09:00 32792.86 4648.90 129.44
11/10/09 23:12:00 32792.49 4650.84 129.30
11/10/09 23:15:00 32792.43 4650.55 129.16
11/10/09 23:18:00 32792.37 4650.27 129.03
11/10/09 23:21:00 32792.00 4652.21 128.89
11/10/09 23:24:00 32791.93 4651.94 128.75
11/10/09 23:27:00 32791.56 4653.88 128.61
11/10/09 23:30:00 32791.50 4653.59 128.48
11/10/09 23:33:00 32791.13 4655.53 128.34
11/10/09 23:36:00 32791.07 4655.27 128.20
11/10/09 23:39:00 32790.69 4657.20 128.06
11/10/09 23:42:00 32790.63 4656.92 127.93
11/10/09 23:45:00 32790.25 4658.85 127.79
11/10/09 23:48:00 32790.20 4658.58 127.65
11/10/09 23:51:00 32789.82 4660.51 127.52
11/10/09 23:54:00 32789.76 4660.24 127.38
11/10/09 23:57:00 32789.38 4662.17 127.24
11/10/10 00:00:00 32789.32 4661.90 127.10
11/10/10 00:03:00 32789.27 4661.63 126.97
11/10/10 00:06:00 32788.89 4663.56 126.83
11/10/10 00:09:00 32788.83 4663.28 126.69
11/10/10 00:12:00 32788.45 4665.21 126.55
11/10/10 00:15:00 32788.39 4664.94 126.42
11/10/10 00:18:00 32788.02 4666.88 126.28
11/10/10 00:21:00 32787.95 4666.60 126.14
11/10/10 00:24:00 32787.58 4668.53 126.01
11/10/10 00:27:00 32787.52 4668.26 125.87
11/10/10 00:30:00 32787.14 4670.20 125.73
11/10/10 00:33:00 32787.08 4669.92 125.59
11/10/10 00:36:00 32786.70 4671.86 125.46
11/10/10 00:39:00 32786.64 4671.57 125.32
11/10/10 00:42:00 32786.27 4673.50 125.18
11/10/10 00:45:00 32786.20 4673.23 125.04
11/10/10 00:48:00 32786.14 4672.96 124.91
11/10/10 00:51:00 32785.77 4674.90 124.77
11/10/10 00:54:00 32785.70 4674.61 124.63
11/10/10 00:57:00 32785.33 4676.55 124.50
11/10/10 01:00:00 32785.27 4676.28 124.36
11/10/10 01:03:00 32784.89 4678.21 124.22
11/10/10 01:06:00 32784.83 4677.93 124.08
11/10/10 01:09:00 32784.45 4679.86 123.95
11/10/10 01:12:00 32784.39 4679.59 123.81
11/10/10 01:15:00 32784.01 4681.52 123.67
11/10/10 01:18:00 32783.95 4681.25 123.53
11/10/10 01:21:00 32783.57 4683.18 123.40
11/10/10 01:24:00 32783.51 4682.91 123.26
11/10/10 01:27:00 32783.13 4684.84 123.12
11/10/10 01:30:00 32783.07 4684.56 122.98
11/10/10 01:33:00 32783.00 4684.29 122.85
11/10/10 01:36:00 32782.62 4686.22 122.71
11/10/10 01:39:00 32782.56 4685.95 122.57
11/10/10 01:42:00 32782.19 4687.88 122.43
11/10/10 01:45:00 32782.12 4687.59 122.30
11/10/10 01:48:00 32781.75 4689.52 122.16
11/10/10 01:51:00 32781.68 4689.26 122.02
11/10/10 01:54:00 32781.30 4691.19 121.89
11/10/10 01:57:00 32781.24 4690.92 121.75
11/10/10 02:00:00 32780.86 4692.85 121.61
11/10/10 02:03:00 32780.80 4692.58 121.47
11/10/10 02:06:00 32780.42 4694.51 121.34
11/10/10 02:09:00 32780.36 4694.23 121.20
11/10/10 02:12:00 32779.98 4696.16 121.06
11/10/10 02:15:00 32779.92 4695.88 120.92
11/10/10 02:18:00 32779.85 4695.61 120.79
11/10/10 02:21:00 32779.47 4697.54 120.65
11/10/10 02:24:00 32779.41 4697.26 120.51
11/10/10 02:27:00 32779.03 4699.19 120.37
11/10/10 02:30:00 32778.97 4698.92 120.24
11/10/10 02:33:00 32778.59 4700.85 120.10
11/10/10 02:36:00 32778.52 4700.58 119.96
11/10/10 02:39:00 32778.14 4702.51 119.83
11/10/10 02:42:00 32778.09 4702.22 119.69
11/10/10 02:45:00 32777.70 4704.15 119.55
11/10/10 02:48:00 32777.64 4703.88 119.41
11/10/10 02:51:00 32777.26 4705.81 119.28
11/10/10 02:54:00 32777.19 4705.54 119.14
11/10/10 02:57:00 32776.81 4707.47 119.00
11/10/10 03:00:00 32776.75 4707.19 118.86
11/10/10 03:03:00 32776.69 4706.91 118.73
11/10/10 03:06:00 32776.30 4708.84 118.59
11/10/10 03:09:00 32776.24 4708.56 118.45
11/10/10 03:12:00 32775.86 4710.49 118.31
11/10/10 03:15:00 32775.80 4710.21 118.18
11/10/10 03:18:00 32775.41 4712.14 118.04
11/10/10 03:21:00 32775.35 4711.87 117.90
11/10/10 03:24:00 32774.96 4713.80 117.76
11/10/10 03:27:00 32774.90 4713.53 117.63
11/10/10 03:30:00 32774.52 4715.46 117.49
11/10/10 03:33:00 32774.46 4715.18 117.35
11/10/10 03:36:00 32774.08 4717.11 117.21
11/10/10 03:39:00 32774.01 4716.82 117.08
11/10/10 03:42:00 32773.63 4718.75 116.94
11/10/10 03:45:00 32773.57 4718.48 116.80
11/10/10 03:48:00 32773.50 4718.20 116.67
11/10/10 03:51:00 32773.12 4720.13 116.53
11/10/10 03:54:00 32773.05 4719.86 116.39
11/10/10 03:57:00 32772.67 4721.79 116.25
11/10/10 04:00:00 32772.61 4721.51 116.11
11/10/10 04:03:00 32772.23 4723.44 115.98
11/10/10 04:06:00 32772.16 4723.16 115.84
11/10/10 04:09:00 32771.78 4725.08 115.70
11/10/10 04:12:00 32771.71 4724.81 115.56
11/10/10 04:15:00 32771.33 4726.74 115.43
11/10/10 04:18:00 32771.27 4726.46 115.29
11/10/10 04:21:00 32770.89 4728.39 115.15
11/10/10 04:24:00 32770.82 4728.11 115.02
11/10/10 04:27:00 32770.43 4730.04 114.88
11/10/10 04:30:00 32770.37 4729.76 114.74
11/10/10 04:33:00 32770.30 4729.48 114.60
11/10/10 04:36:00 32769.92 4731.41 114.47
11/10/10 04:39:00 32769.85 4731.13 114.33
11/10/10 04:42:00 32769.47 4733.06 114.19
11/10/10 04:45:00 32769.41 4732.78 114.05
11/10/10 04:48:00 32769.03 4734.71 113.92
11/10/10 04:51:00 32768.96 4734.44 113.78
11/10/10 04:54:00 32768.57 4736.37 113.64
11/10/10 04:57:00 32768.51 4736.09 113.50
11/10/10 05:00:00 32768.12 4738.02 113.37
11/10/10 05:03:00 32768.06 4737.73 113.23
11/10/10 05:06:00 32767.67 4739.66 113.09
11/10/10 05:09:00 32767.61 4739.40 112.95
11/10/10 05:12:00 32767.22 4741.33 112.82
11/10/10 05:15:00 32767.16 4741.04 112.68
11/10/10 05:18:00 32767.09 4740.76 112.54
11/10/10 05:21:00 32766.71 4742.69 112.40
11/10/10 05:24:00 32766.64 4742.42 112.27
11/10/10 05:27:00 32766.25 4744.34 112.13
11/10/10 05:30:00 32766.19 4744.05 111.99
11/10/10 05:33:00 32765.80 4745.98 111.85
11/10/10 05:36:00 32765.74 4745.72 111.72
11/10/10 05:39:00 32765.35 4747.64 111.58
11/10/10 05:42:00 32765.28 4747.36 111.44
11/10/10 05:45:00 32764.90 4749.29 111.30
11/10/10 05:48:00 32764.83 4749.01 111.17
11/10/10 05:51:00 32764.45 4750.93 111.03
11/10/10 05:54:00 32764.38 4750.65 110.89
11/10/10 05:57:00 32763.99 4752.58 110.75
11/10/10 06:00:00 32763.93 4752.30 110.62
11/10/10 06:03:00 32763.86 4752.03 110.48
11/10/10 06:06:00 32763.47 4753.96 110.34
11/10/10 06:09:00 32763.41 4753.67 110.20
11/10/10 06:12:00 32763.02 4755.59 110.07
11/10/10 06:15:00 32762.96 4755.31 109.93
11/10/10 06:18:00 32762.57 4757.24 109.79
11/10/10 06:21:00 32762.50 4756.97 109.65
11/10/10 06:24:00 32762.11 4758.90 109.52
11/10/10 06:27:00 32762.05 4758.61 109.38
11/10/10 06:30:00 32761.66 4760.53 109.24
11/10/10 06:33:00 32761.59 4760.27 109.10
11/10/10 06:36:00 32761.20 4762.19 108.97
11/10/10 06:39:00 32761.14 4761.91 108.83
11/10/10 06:42:00 32760.75 4763.84 108.69
11/10/10 06:45:00 32760.68 4763.54 108.55
11/10/10 06:48:00 32760.61 4763.28 108.42
11/10/10 06:51:00 32760.23 4765.21 108.28
11/10/10 06:54:00 32760.16 4764.92 108.14
11/10/10 06:57:00 32759.77 4766.85 108.00
11/10/10 07:00:00 32759.71 4766.57 107.87
11/10/10 07:03:00 32759.32 4768.49 107.73
11/10/10 07:06:00 32759.25 4768.21 107.59
11/10/10 07:09:00 32758.86 4770.14 107.45
11/10/10 07:12:00 32758.80 4769.85 107.32
11/10/10 07:15:00 32758.41 4771.78 107.18
11/10/10 07:18:00 32758.33 4771.50 107.04
11/10/10 07:21:00 32757.95 4773.43 106.90
11/10/10 07:24:00 32757.88 4773.15 106.77
11/10/10 07:27:00 32757.49 4775.07 106.63
11/10/10 07:30:00 32757.43 4774.80 106.49
11/10/10 07:33:00 32757.36 4774.51 106.35
11/10/10 07:36:00 32756.97 4776.44 106.22
11/10/10 07:39:00 32756.90 4776.15 106.08
11/10/10 07:42:00 32756.51 4778.08 105.94
11/10/10 07:45:00 32756.44 4777.81 105.80
11/10/10 07:48:00 32756.05 4779.74 105.67
11/10/10 07:51:00 32755.98 4779.45 105.53
11/10/10 07:54:00 32755.59 4781.37 105.39
11/10/10 07:57:00 32755.53 4781.09 105.25
11/10/10 08:00:00 32755.13 4783.01 105.11
11/10/10 08:03:00 32755.07 4782.74 104.98
11/10/10 08:06:00 32754.68 4784.67 104.84
11/10/10 08:09:00 32754.61 4784.37 104.70
11/10/10 08:12:00 32754.22 4786.29 104.56
11/10/10 08:15:00 32754.15 4786.02 104.43
11/10/10 08:18:00 32754.08 4785.74 104.29
11/10/10 08:21:00 32753.69 4787.67 104.15
11/10/10 08:24:00 32753.62 4787.38 104.01
11/10/10 08:27:00 32753.23 4789.31 103.88
11/10/10 08:30:00 32753.16 4789.03 103.74
11/10/10 08:33:00 32752.77 4790.96 103.60
11/10/10 08:36:00 32752.70 4790.67 103.46
11/10/10 08:39:00 32752.31 4792.60 103.33
11/10/10 08:42:00 32752.24 4792.31 103.19
11/10/10 08:45:00 32751.85 4794.24 103.05
11/10/10 08:48:00 32751.78 4793.96 102.91
11/10/10 08:51:00 32751.39 4795.89 102.78
11/10/10 08:54:00 32751.32 4795.60 102.64
11/10/10 08:57:00 32750.93 4797.53 102.50
11/10/10 09:00:00 32750.86 4797.23 102.36
11/10/10 09:03:00 32750.79 4796.96 102.23
11/10/10 09:06:00 32750.40 4798.88 102.09
11/10/10 09:09:00 32750.33 4798.60 101.95
11/10/10 09:12:00 32749.94 4800.53 101.81
11/10/10 09:15:00 32749.87 4800.24 101.68
11/10/10 09:18:00 32749.48 4802.16 101.54
11/10/10 09:21:00 32749.41 4801.89 101.40
11/10/10 09:24:00 32749.01 4803.82 101.26
11/10/10 09:27:00 32748.95 4803.53 101.12
11/10/10 09:30:00 32748.55 4805.45 100.99
11/10/10 09:33:00 32748.48 4805.17 100.85
11/10/10 09:36:00 32748.09 4807.09 100.71
11/10/10 09:39:00 32748.02 4806.81 100.57
11/10/10 09:42:00 32747.62 4808.73 100.44
11/10/10 09:45:00 32747.55 4808.45 100.30
11/10/10 09:48:00 32747.49 4808.17 100.16
11/10/10 09:51:00 32747.10 4810.09 100.02
11/10/10 09:54:00 32747.02 4809.81 99.89
11/10/10 09:57:00 32746.63 4811.73 99.75
11/10/10 10:00:00 32746.56 4811.44 99.61
11/10/10 10:03:00 32746.16 4813.37 99.47
11/10/10 10:06:00 32746.09 4813.09 99.34
11/10/10 10:09:00 32745.70 4815.01 99.20
11/10/10 10:12:00 32745.63 4814.73 99.06
11/10/10 10:15:00 32745.23 4816.65 98.92
11/10/10 10:18:00 32745.17 4816.37 98.79
11/10/10 10:21:00 32744.78 4818.29 98.65
11/10/10 10:24:00 32744.70 4818.01 98.51
11/10/10 10:27:00 32744.30 4819.93 98.37
11/10/10 10:30:00 32744.24 4819.64 98.23
11/10/10 10:33:00 32744.17 4819.37 98.10
11/10/10 10:36:00 32743.77 4821.29 97.96
11/10/10 10:39:00 32743.70 4821.01 97.82
11/10/10 10:42:00 32743.31 4822.93 97.68
11/10/10 10:45:00 32743.23 4822.63 97.55
11/10/10 10:48:00 32742.84 4824.56 97.41
11/10/10 10:51:00 32742.77 4824.28 97.27
11/10/10 10:54:00 32742.37 4826.20 97.13
11/10/10 10:57:00 32742.30 4825.92 97.00
11/10/10 11:00:00 32741.91 4827.84 96.86
11/10/10 11:03:00 32741.84 4827.55 96.72
11/10/10 11:06:00 32741.44 4829.48 96.58
11/10/10 11:09:00 32741.37 4829.20 96.45
11/10/10 11:12:00 32740.97 4831.12 96.31
11/10/10 11:15:00 32740.90 4830.84 96.17
11/10/10 11:18:00 32740.83 4830.54 96.03
11/10/10 11:21:00 32740.43 4832.47 95.90
11/10/10 11:24:00 32740.36 4832.19 95.76
11/10/10 11:27:00 32739.96 4834.11 95.62
11/10/10 11:30:00 32739.89 4833.82 95.48
11/10/10 11:33:00 32739.50 4835.75 95.34
11/10/10 11:36:00 32739.43 4835.45 95.21
11/10/10 11:39:00 32739.03 4837.37 95.07
11/10/10 11:42:00 32738.96 4837.10 94.93
11/10/10 11:45:00 32738.56 4839.02 94.79
11/10/10 11:48:00 32738.48 4838.74 94.66
11/10/10 11:51:00 32738.09 4840.66 94.52
11/10/10 11:54:00 32738.02 4840.37 94.38
11/10/10 11:57:00 32737.62 4842.29 94.24
11/10/10 12:00:00 32737.55 4842.01 94.10
11/10/10 12:03:00 32737.48 4841.72 93.97
11/10/10 12:06:00 32737.08 4843.64 93.83
11/10/10 12:09:00 32737.01 4843.36 93.69
11/10/10 12:12:00 32736.61 4845.28 93.55
11/10/10 12:15:00 32736.54 4845.00 93.42
11/10/10 12:18:00 32736.14 4846.92 93.28
11/10/10 12:21:00 32736.07 4846.63 93.14
11/10/10 12:24:00 32735.67 4848.55 93.00
11/10/10 12:27:00 32735.60 4848.27 92.87
11/10/10 12:30:00 32735.20 4850.19 92.73
11/10/10 12:33:00 32735.13 4849.90 92.59
11/10/10 12:36:00 32734.73 4851.82 92.45
11/10/10 12:39:00 32734.65 4851.54 92.31
11/10/10 12:42:00 32734.26 4853.46 92.18
11/10/10 12:45:00 32734.19 4853.17 92.04
11/10/10 12:48:00 32734.11 4852.88 91.90
11/10/10 12:51:00 32733.71 4854.80 91.77
11/10/10 12:54:00 32733.64 4854.52 91.63
11/10/10 12:57:00 32733.24 4856.44 91.49
11/10/10 13:00:00 32733.17 4856.16 91.35
11/10/10 13:03:00 32732.77 4858.08 91.21
11/10/10 13:06:00 32732.69 4857.79 91.08
11/10/10 13:09:00 32732.29 4859.71 90.94
11/10/10 13:12:00 32732.22 4859.42 90.80
11/10/10 13:15:00 32731.82 4861.34 90.66
11/10/10 13:18:00 32731.75 4861.06 90.53
11/10/10 13:21:00 32731.35 4862.98 90.39
11/10/10 13:24:00 32731.28 4862.69 90.25
11/10/10 13:27:00 32730.88 4864.61 90.11
11/10/10 13:30:00 32730.80 4864.32 89.97
11/10/10 13:33:00 32730.73 4864.04 89.84
11/10/10 13:36:00 32730.33 4865.96 89.70
11/10/10 13:39:00 32730.26 4865.67 89.56
11/10/10 13:42:00 32729.86 4867.59 89.42
11/10/10 13:45:00 32729.78 4867.30 89.29
11/10/10 13:48:00 32729.38 4869.22 89.15
11/10/10 13:51:00 32729.31 4868.94 89.01
11/10/10 13:54:00 32728.90 4870.86 88.87
11/10/10 13:57:00 32728.83 4870.56 88.73
11/10/10 14:00:00 32728.43 4872.48 88.60
11/10/10 14:03:00 32728.36 4872.21 88.46
11/10/10 14:06:00 32727.96 4874.12 88.32
11/10/10 14:09:00 32727.88 4873.83 88.18
11/10/10 14:12:00 32727.48 4875.75 88.05
11/10/10 14:15:00 32727.41 4875.46 87.91
11/10/10 14:18:00 32727.33 4875.18 87.77
11/10/10 14:21:00 32726.93 4877.10 87.63
11/10/10 14:24:00 32726.86 4876.81 87.50
11/10/10 14:27:00 32726.46 4878.73 87.36
11/10/10 14:30:00 32726.38 4878.44 87.22
11/10/10 14:33:00 32725.98 4880.36 87.08
11/10/10 14:36:00 32725.91 4880.07 86.94
11/10/10 14:39:00 32725.51 4881.99 86.81
11/10/10 14:42:00 32725.43 4881.71 86.67
11/10/10 14:45:00 32725.03 4883.63 86.53
11/10/10 14:48:00 32724.95 4883.34 86.39
11/10/10 14:51:00 32724.55 4885.26 86.26
11/10/10 14:54:00 32724.47 4884.96 86.12
11/10/10 14:57:00 32724.07 4886.88 85.98
11/10/10 15:00:00 32724.00 4886.61 85.84
11/10/10 15:03:00 32723.92 4886.31 85.70
11/10/10 15:06:00 32723.52 4888.23 85.57
11/10/10 15:09:00 32723.44 4887.94 85.43
11/10/10 15:12:00 32723.04 4889.86 85.29
11/10/10 15:15:00 32722.96 4889.58 85.15
11/10/10 15:18:00 32722.56 4891.49 85.02
11/10/10 15:21:00 32722.49 4891.20 84.88
11/10/10 15:24:00 32722.08 4893.11 84.74
11/10/10 15:27:00 32722.01 4892.83 84.60
11/10/10 15:30:00 32721.61 4894.74 84.46
11/10/10 15:33:00 32721.53 4894.47 84.33
11/10/10 15:36:00 32721.12 4896.39 84.19
11/10/10 15:39:00 32721.05 4896.09 84.05
11/10/10 15:42:00 32720.65 4898.00 83.91
11/10/10 15:45:00 32720.57 4897.72 83.78
11/10/10 15:48:00 32720.50 4897.44 83.64
11/10/10 15:51:00 32720.09 4899.35 83.50
11/10/10 15:54:00 32720.01 4899.05 83.36
11/10/10 15:57:00 32719.61 4900.97 83.22
11/10/10 16:00:00 32719.54 4900.69 83.09
11/10/10 16:03:00 32719.13 4902.61 82.95
11/10/10 16:06:00 32719.06 4902.32 82.81
11/10/10 16:09:00 32718.65 4904.24 82.67
11/10/10 16:12:00 32718.57 4903.95 82.54
11/10/10 16:15:00 32718.17 4905.86 82.40
11/10/10 16:18:00 32718.09 4905.57 82.26
11/10/10 16:21:00 32717.69 4907.49 82.12
11/10/10 16:24:00 32717.61 4907.21 81.98
11/10/10 16:27:00 32717.20 4909.13 81.85
11/10/10 16:30:00 32717.13 4908.83 81.71
11/10/10 16:33:00 32717.05 4908.54 81.57
11/10/10 16:36:00 32716.65 4910.45 81.43
11/10/10 16:39:00 32716.57 4910.18 81.30
11/10/10 16:42:00 32716.16 4912.09 81.16
11/10/10 16:45:00 32716.09 4911.80 81.02
11/10/10 16:48:00 32715.68 4913.71 80.88
11/10/10 16:51:00 32715.61 4913.41 80.75
11/10/10 16:54:00 32715.20 4915.33 80.61
11/10/10 16:57:00 32715.12 4915.05 80.47
11/10/10 17:00:00 32714.72 4916.97 80.33
11/10/10 17:03:00 32714.64 4916.67 80.19
11/10/10 17:06:00 32714.23 4918.59 80.06
11/10/10 17:09:00 32714.16 4918.31 79.92
11/10/10 17:12:00 32713.75 4920.22 79.78
11/10/10 17:15:00 32713.67 4919.93 79.64
11/10/10 17:18:00 32713.59 4919.63 79.50
11/10/10 17:21:00 32713.19 4921.55 79.37
11/10/10 17:24:00 32713.11 4921.27 79.23
11/10/10 17:27:00 32712.71 4923.18 79.09
11/10/10 17:30:00 32712.62 4922.90 78.95
11/10/10 17:33:00 32712.22 4924.81 78.82
11/10/10 17:36:00 32712.15 4924.51 78.68
11/10/10 17:39:00 32711.74 4926.43 78.54
11/10/10 17:42:00 32711.66 4926.14 78.40
11/10/10 17:45:00 32711.25 4928.05 78.26
11/10/10 17:48:00 32711.17 4927.76 78.13
11/10/10 17:51:00 32710.76 4929.68 77.99
11/10/10 17:54:00 32710.68 4929.40 77.85
11/10/10 17:57:00 32710.27 4931.31 77.71
11/10/10 18:00:00 32710.20 4931.01 77.57
11/10/10 18:03:00 32710.12 4930.73 77.44
11/10/10 18:06:00 32709.71 4932.64 77.30
11/10/10 18:09:00 32709.64 4932.35 77.16
11/10/10 18:12:00 32709.23 4934.26 77.02
11/10/10 18:15:00 32709.15 4933.98 76.89
11/10/10 18:18:00 32708.74 4935.89 76.75
11/10/10 18:21:00 32708.66 4935.60 76.61
11/10/10 18:24:00 32708.25 4937.51 76.47
11/10/10 18:27:00 32708.18 4937.23 76.33
11/10/10 18:30:00 32707.77 4939.14 76.20
11/10/10 18:33:00 32707.69 4938.85 76.06
11/10/10 18:36:00 32707.28 4940.76 75.92
11/10/10 18:39:00 32707.20 4940.47 75.78
11/10/10 18:42:00 32706.79 4942.38 75.64
11/10/10 18:45:00 32706.72 4942.10 75.51
11/10/10 18:48:00 32706.64 4941.81 75.37
11/10/10 18:51:00 32706.22 4943.72 75.23
11/10/10 18:54:00 32706.15 4943.43 75.09
11/10/10 18:57:00 32705.74 4945.34 74.96
11/10/10 19:00:00 32705.66 4945.06 74.82
11/10/10 19:03:00 32705.25 4946.97 74.68
11/10/10 19:06:00 32705.17 4946.67 74.54
11/10/10 19:09:00 32704.76 4948.58 74.40
11/10/10 19:12:00 32704.68 4948.29 74.27
11/10/10 19:15:00 32704.27 4950.21 74.13
11/10/10 19:18:00 32704.20 4949.92 73.99
11/10/10 19:21:00 32703.78 4951.83 73.85
11/10/10 19:24:00 32703.70 4951.54 73.72
11/10/10 19:27:00 32703.29 4953.45 73.58
11/10/10 19:30:00 32703.21 4953.16 73.44
11/10/10 19:33:00 32703.13 4952.87 73.30
11/10/10 19:36:00 32702.72 4954.79 73.16
11/10/10 19:39:00 32702.64 4954.49 73.03
11/10/10 19:42:00 32702.23 4956.40 72.89
11/10/10 19:45:00 32702.15 4956.12 72.75
11/10/10 19:48:00 32701.74 4958.03 72.61
11/10/10 19:51:00 32701.66 4957.73 72.48
11/10/10 19:54:00 32701.25 4959.64 72.34
11/10/10 19:57:00 32701.17 4959.36 72.20
11/10/10 20:00:00 32700.76 4961.27 72.06
11/10/10 20:03:00 32700.68 4960.98 71.92
11/10/10 20:06:00 32700.27 4962.89 71.79
11/10/10 20:09:00 32700.19 4962.60 71.65
11/10/10 20:12:00 32699.77 4964.51 71.51
11/10/10 20:15:00 32699.70 4964.21 71.37
11/10/10 20:18:00 32699.62 4963.92 71.23
11/10/10 20:21:00 32699.20 4965.83 71.10
11/10/10 20:24:00 32699.12 4965.54 70.96
11/10/10 20:27:00 32698.71 4967.45 70.82
11/10/10 20:30:00 32698.63 4967.16 70.68
11/10/10 20:33:00 32698.22 4969.07 70.54
11/10/10 20:36:00 32698.14 4968.78 70.41
11/10/10 20:39:00 32697.72 4970.70 70.27
11/10/10 20:42:00 32697.64 4970.41 70.13
11/10/10 20:45:00 32697.23 4972.32 69.99
11/10/10 20:48:00 32697.15 4972.02 69.85
11/10/10 20:51:00 32696.74 4973.93 69.72
11/10/10 20:54:00 32696.66 4973.64 69.58
11/10/10 20:57:00 32696.24 4975.55 69.44
11/10/10 21:00:00 32696.16 4975.27 69.30
11/10/10 21:03:00 32696.09 4974.96 69.17
11/10/10 21:06:00 32695.67 4976.88 69.03
11/10/10 21:09:00 32695.59 4976.58 68.89
11/10/10 21:12:00 32695.17 4978.49 68.75
11/10/10 21:15:00 32695.10 4978.21 68.61
11/10/10 21:18:00 32694.68 4980.12 68.48
11/10/10 21:21:00 32694.60 4979.82 68.34
11/10/10 21:24:00 32694.18 4981.73 68.20
11/10/10 21:27:00 32694.10 4981.44 68.06
11/10/10 21:30:00 32693.69 4983.35 67.92
11/10/10 21:33:00 32693.61 4983.06 67.79
11/10/10 21:36:00 32693.19 4984.97 67.65
11/10/10 21:39:00 32693.12 4984.68 67.51
11/10/10 21:42:00 32692.70 4986.59 67.37
11/10/10 21:45:00 32692.62 4986.29 67.24
11/10/10 21:48:00 32692.54 4986.00 67.10
11/10/10 21:51:00 32692.12 4987.91 66.96
11/10/10 21:54:00 32692.04 4987.62 66.82
11/10/10 21:57:00 32691.62 4989.53 66.68
11/10/10 22:00:00 32691.55 4989.23 66.54
11/10/10 22:03:00 32691.13 4991.14 66.41
11/10/10 22:06:00 32691.05 4990.85 66.27
11/10/10 22:09:00 32690.63 4992.76 66.13
11/10/10 22:12:00 32690.55 4992.46 65.99
11/10/10 22:15:00 32690.13 4994.37 65.86
11/10/10 22:18:00 32690.05 4994.08 65.72
11/10/10 22:21:00 32689.64 4995.99 65.58
11/10/10 22:24:00 32689.55 4995.70 65.44
11/10/10 22:27:00 32689.14 4997.61 65.31
11/10/10 22:30:00 32689.05 4997.33 65.17
11/10/10 22:33:00 32688.97 4997.02 65.03
11/10/10 22:36:00 32688.56 4998.93 64.89
11/10/10 22:39:00 32688.47 4998.64 64.75
11/10/10 22:42:00 32688.06 5000.55 64.61
11/10/10 22:45:00 32687.98 5000.25 64.48
11/10/10 22:48:00 32687.56 5002.16 64.34
11/10/10 22:51:00 32687.48 5001.87 64.20
11/10/10 22:54:00 32687.06 5003.78 64.06
11/10/10 22:57:00 32686.98 5003.48 63.92
11/10/10 23:00:00 32686.56 5005.39 63.79
11/10/10 23:03:00 32686.48 5005.10 63.65
11/10/10 23:06:00 32686.06 5007.01 63.51
11/10/10 23:09:00 32685.98 5006.72 63.37
11/10/10 23:12:00 32685.56 5008.62 63.24
11/10/10 23:15:00 32685.48 5008.33 63.10
11/10/10 23:18:00 32685.40 5008.04 62.96
11/10/10 23:21:00 32684.98 5009.94 62.82
11/10/10 23:24:00 32684.90 5009.64 62.68
11/10/10 23:27:00 32684.48 5011.55 62.55
11/10/10 23:30:00 32684.40 5011.26 62.41
11/10/10 23:33:00 32683.98 5013.17 62.27
11/10/10 23:36:00 32683.90 5012.88 62.13
11/10/10 23:39:00 32683.47 5014.78 61.99
11/10/10 23:42:00 32683.40 5014.48 61.86
11/10/10 23:45:00 32682.97 5016.39 61.72
11/10/10 23:48:00 32682.89 5016.10 61.58
11/10/10 23:51:00 32682.47 5018.01 61.44
11/10/10 23:54:00 32682.39 5017.72 61.30
11/10/10 23:57:00 32681.97 5019.63 61.17
11/10/11 00:00:00 32681.89 5019.32 61.03
11/10/11 00:03:00 32681.80 5019.03 60.89
11/10/11 00:06:00 32681.39 5020.94 60.75
11/10/11 00:09:00 32681.30 5020.65 60.62
11/10/11 00:12:00 32680.88 5022.56 60.48
11/10/11 00:15:00 32680.80 5022.26 60.34
11/10/11 00:18:00 32680.38 5024.17 60.20
11/10/11 00:21:00 32680.30 5023.87 60.06
11/10/11 00:24:00 32679.88 5025.77 59.92
11/10/11 00:27:00 32679.79 5025.48 59.79
11/10/11 00:30:00 32679.37 5027.38 59.65
11/10/11 00:33:00 32679.29 5027.10 59.51
11/10/11 00:36:00 32678.87 5029.01 59.37
11/10/11 00:39:00 32678.78 5028.70 59.24
11/10/11 00:42:00 32678.36 5030.61 59.10
11/10/11 00:45:00 32678.28 5030.31 58.96
11/10/11 00:48:00 32678.20 5030.02 58.82
11/10/11 00:51:00 32677.78 5031.93 58.68
11/10/11 00:54:00 32677.69 5031.63 58.55
11/10/11 00:57:00 32677.27 5033.54 58.41
11/10/11 01:00:00 32677.19 5033.25 58.27
11/10/11 01:03:00 32676.77 5035.16 58.13
11/10/11 01:06:00 32676.69 5034.85 57.99
11/10/11 01:09:00 32676.26 5036.75 57.86
11/10/11 01:12:00 32676.18 5036.46 57.72
11/10/11 01:15:00 32675.75 5038.37 57.58
11/10/11 01:18:00 32675.67 5038.08 57.44
11/10/11 01:21:00 32675.25 5039.99 57.30
11/10/11 01:24:00 32675.17 5039.68 57.17
11/10/11 01:27:00 32674.75 5041.58 57.03
11/10/11 01:30:00 32674.66 5041.30 56.89
11/10/11 01:33:00 32674.58 5041.00 56.75
11/10/11 01:36:00 32674.15 5042.91 56.61
11/10/11 01:39:00 32674.07 5042.60 56.48
11/10/11 01:42:00 32673.65 5044.51 56.34
11/10/11 01:45:00 32673.56 5044.22 56.20
11/10/11 01:48:00 32673.14 5046.13 56.06
11/10/11 01:51:00 32673.06 5045.82 55.92
11/10/11 01:54:00 32672.63 5047.73 55.79
11/10/11 01:57:00 32672.54 5047.44 55.65
11/10/11 02:00:00 32672.12 5049.35 55.51
11/10/11 02:03:00 32672.04 5049.04 55.37
11/10/11 02:06:00 32671.62 5050.95 55.23
11/10/11 02:09:00 32671.53 5050.65 55.10
11/10/11 02:12:00 32671.11 5052.55 54.96
11/10/11 02:15:00 32671.03 5052.26 54.82
11/10/11 02:18:00 32670.94 5051.96 54.68
11/10/11 02:21:00 32670.52 5053.87 54.54
11/10/11 02:24:00 32670.43 5053.57 54.41
11/10/11 02:27:00 32670.01 5055.48 54.27
11/10/11 02:30:00 32669.92 5055.18 54.13
11/10/11 02:33:00 32669.50 5057.08 53.99
11/10/11 02:36:00 32669.41 5056.79 53.85
11/10/11 02:39:00 32668.99 5058.69 53.72
11/10/11 02:42:00 32668.90 5058.41 53.58
11/10/11 02:45:00 32668.48 5060.31 53.44
11/10/11 02:48:00 32668.39 5060.01 53.30
11/10/11 02:51:00 32667.97 5061.91 53.16
11/10/11 02:54:00 32667.88 5061.61 53.03
11/10/11 02:57:00 32667.46 5063.51 52.89
11/10/11 03:00:00 32667.37 5063.22 52.75
11/10/11 03:03:00 32667.29 5062.93 52.61
11/10/11 03:06:00 32666.86 5064.83 52.48
11/10/11 03:09:00 32666.78 5064.53 52.34
11/10/11 03:12:00 32666.35 5066.43 52.20
11/10/11 03:15:00 32666.27 5066.13 52.06
11/10/11 03:18:00 32665.84 5068.04 51.92
11/10/11 03:21:00 32665.75 5067.75 51.78
11/10/11 03:24:00 32665.33 5069.65 51.65
11/10/11 03:27:00 32665.24 5069.35 51.51
11/10/11 03:30:00 32664.82 5071.25 51.37
11/10/11 03:33:00 32664.73 5070.96 51.23
11/10/11 03:36:00 32664.31 5072.86 51.09
11/10/11 03:39:00 32664.22 5072.56 50.96
11/10/11 03:42:00 32663.79 5074.46 50.82
11/10/11 03:45:00 32663.71 5074.17 50.68
11/10/11 03:48:00 32663.62 5073.86 50.54
11/10/11 03:51:00 32663.20 5075.76 50.40
11/10/11 03:54:00 32663.11 5075.48 50.27
11/10/11 03:57:00 32662.68 5077.38 50.13
11/10/11 04:00:00 32662.60 5077.07 49.99
11/10/11 04:03:00 32662.17 5078.97 49.85
11/10/11 04:06:00 32662.08 5078.69 49.71
11/10/11 04:09:00 32661.65 5080.59 49.58
11/10/11 04:12:00 32661.56 5080.29 49.44
11/10/11 04:15:00 32661.14 5082.19 49.30
11/10/11 04:18:00 32661.06 5081.88 49.16
11/10/11 04:21:00 32660.63 5083.79 49.02
11/10/11 04:24:00 32660.54 5083.50 48.89
11/10/11 04:27:00 32660.11 5085.40 48.75
11/10/11 04:30:00 32660.03 5085.10 48.61
11/10/11 04:33:00 32659.94 5084.80 48.47
11/10/11 04:36:00 32659.51 5086.70 48.33
11/10/11 04:39:00 32659.43 5086.40 48.20
11/10/11 04:42:00 32659.00 5088.30 48.06
11/10/11 04:45:00 32658.91 5088.00 47.92
11/10/11 04:48:00 32658.48 5089.91 47.78
11/10/11 04:51:00 32658.39 5089.62 47.64
11/10/11 04:54:00 32657.96 5091.52 47.51
11/10/11 04:57:00 32657.88 5091.21 47.37
11/10/11 05:00:00 32657.45 5093.12 47.23
11/10/11 05:03:00 32657.36 5092.81 47.09
11/10/11 05:06:00 32656.94 5094.71 46.95
11/10/11 05:09:00 32656.85 5094.41 46.82
11/10/11 05:12:00 32656.42 5096.32 46.68
11/10/11 05:15:00 32656.33 5096.02 46.54
11/10/11 05:18:00 32656.24 5095.73 46.40
11/10/11 05:21:00 32655.81 5097.63 46.26
11/10/11 05:24:00 32655.73 5097.32 46.13
11/10/11 05:27:00 32655.30 5099.22 45.99
11/10/11 05:30:00 32655.21 5098.92 45.85
11/10/11 05:33:00 32654.78 5100.82 45.71
11/10/11 05:36:00 32654.70 5100.54 45.57
11/10/11 05:39:00 32654.27 5102.44 45.44
11/10/11 05:42:00 32654.18 5102.12 45.30
11/10/11 05:45:00 32653.74 5104.02 45.16
11/10/11 05:48:00 32653.66 5103.73 45.02
11/10/11 05:51:00 32653.23 5105.63 44.88
11/10/11 05:54:00 32653.14 5105.33 44.75
11/10/11 05:57:00 32652.71 5107.23 44.61
11/10/11 06:00:00 32652.62 5106.93 44.47
11/10/11 06:03:00 32652.53 5106.64 44.33
11/10/11 06:06:00 32652.10 5108.54 44.19
11/10/11 06:09:00 32652.02 5108.23 44.06
11/10/11 06:12:00 32651.58 5110.14 43.92
11/10/11 06:15:00 32651.50 5109.82 43.78
11/10/11 06:18:00 32651.07 5111.72 43.64
11/10/11 06:21:00 32650.98 5111.44 43.50
11/10/11 06:24:00 32650.54 5113.34 43.37
11/10/11 06:27:00 32650.46 5113.04 43.23
11/10/11 06:30:00 32650.02 5114.94 43.09
11/10/11 06:33:00 32649.94 5114.63 42.95
11/10/11 06:36:00 32649.51 5116.53 42.81
11/10/11 06:39:00 32649.42 5116.24 42.68
11/10/11 06:42:00 32648.98 5118.14 42.54
11/10/11 06:45:00 32648.90 5117.84 42.40
11/10/11 06:48:00 32648.81 5117.54 42.26
11/10/11 06:51:00 32648.37 5119.44 42.12
11/10/11 06:54:00 32648.29 5119.13 41.99
11/10/11 06:57:00 32647.85 5121.03 41.85
11/10/11 07:00:00 32647.77 5120.73 41.71
11/10/11 07:03:00 32647.34 5122.63 41.57
11/10/11 07:06:00 32647.25 5122.33 41.43
11/10/11 07:09:00 32646.81 5124.23 41.30
11/10/11 07:12:00 32646.72 5123.93 41.16
11/10/11 07:15:00 32646.29 5125.83 41.02
11/10/11 07:18:00 32646.20 5125.53 40.88
11/10/11 07:21:00 32645.77 5127.43 40.74
11/10/11 07:24:00 32645.68 5127.13 40.60
11/10/11 07:27:00 32645.24 5129.03 40.47
11/10/11 07:30:00 32645.16 5128.72 40.33
11/10/11 07:33:00 32645.07 5128.43 40.19
11/10/11 07:36:00 32644.63 5130.33 40.05
11/10/11 07:39:00 32644.54 5130.02 39.91
11/10/11 07:42:00 32644.11 5131.92 39.78
11/10/11 07:45:00 32644.03 5131.61 39.64
11/10/11 07:48:00 32643.59 5133.51 39.50
11/10/11 07:51:00 32643.50 5133.21 39.36
11/10/11 07:54:00 32643.07 5135.11 39.22
11/10/11 07:57:00 32642.98 5134.81 39.09
11/10/11 08:00:00 32642.54 5136.71 38.95
11/10/11 08:03:00 32642.45 5136.41 38.81
11/10/11 08:06:00 32642.01 5138.31 38.67
11/10/11 08:09:00 32641.93 5138.01 38.53
11/10/11 08:12:00 32641.49 5139.91 38.40
11/10/11 08:15:00 32641.40 5139.60 38.26
11/10/11 08:18:00 32641.31 5139.30 38.12
11/10/11 08:21:00 32640.88 5141.20 37.98
11/10/11 08:24:00 32640.79 5140.90 37.84
11/10/11 08:27:00 32640.35 5142.80 37.71
11/10/11 08:30:00 32640.26 5142.50 37.57
11/10/11 08:33:00 32639.83 5144.39 37.43
11/10/11 08:36:00 32639.74 5144.09 37.29
11/10/11 08:39:00 32639.30 5145.98 37.15
11/10/11 08:42:00 32639.21 5145.68 37.01
11/10/11 08:45:00 32638.77 5147.58 36.88
11/10/11 08:48:00 32638.69 5147.29 36.74
11/10/11 08:51:00 32638.25 5149.19 36.60
11/10/11 08:54:00 32638.16 5148.88 36.46
11/10/11 08:57:00 32637.72 5150.78 36.32
11/10/11 09:00:00 32637.63 5150.47 36.19
11/10/11 09:03:00 32637.54 5150.17 36.05
11/10/11 09:06:00 32637.11 5152.07 35.91
11/10/11 09:09:00 32637.02 5151.75 35.77
11/10/11 09:12:00 32636.58 5153.65 35.63
11/10/11 09:15:00 32636.49 5153.36 35.50
11/10/11 09:18:00 32636.05 5155.26 35.36
11/10/11 09:21:00 32635.96 5154.96 35.22
11/10/11 09:24:00 32635.52 5156.85 35.08
11/10/11 09:27:00 32635.43 5156.54 34.94
11/10/11 09:30:00 32635.00 5158.43 34.81
11/10/11 09:33:00 32634.91 5158.14 34.67
11/10/11 09:36:00 32634.47 5160.04 34.53
11/10/11 09:39:00 32634.38 5159.74 34.39
11/10/11 09:42:00 32633.94 5161.64 34.25
11/10/11 09:45:00 32633.85 5161.33 34.12
11/10/11 09:48:00 32633.76 5161.02 33.98
11/10/11 09:51:00 32633.32 5162.92 33.84
11/10/11 09:54:00 32633.23 5162.62 33.70
11/10/11 09:57:00 32632.79 5164.51 33.56
11/10/11 10:00:00 32632.70 5164.21 33.43
11/10/11 10:03:00 32632.26 5166.10 33.29
11/10/11 10:06:00 32632.17 5165.81 33.15
11/10/11 10:09:00 32631.73 5167.71 33.01
11/10/11 10:12:00 32631.64 5167.41 32.87
11/10/11 10:15:00 32631.20 5169.30 32.73
11/10/11 10:18:00 32631.11 5168.99 32.60
11/10/11 10:21:00 32630.67 5170.89 32.46
11/10/11 10:24:00 32630.58 5170.58 32.32
11/10/11 10:27:00 32630.14 5172.47 32.18
11/10/11 10:30:00 32630.05 5172.18 32.04
11/10/11 10:33:00 32629.96 5171.87 31.91
11/10/11 10:36:00 32629.52 5173.77 31.77
11/10/11 10:39:00 32629.43 5173.46 31.63
11/10/11 10:42:00 32628.99 5175.35 31.49
11/10/11 10:45:00 32628.90 5175.06 31.35
11/10/11 10:48:00 32628.46 5176.95 31.22
11/10/11 10:51:00 32628.37 5176.64 31.08
11/10/11 10:54:00 32627.93 5178.54 30.94
11/10/11 10:57:00 32627.83 5178.25 30.80
11/10/11 11:00:00 32627.39 5180.14 30.66
11/10/11 11:03:00 32627.30 5179.83 30.53
11/10/11 11:06:00 32626.86 5181.73 30.39
11/10/11 11:09:00 32626.77 5181.42 30.25
11/10/11 11:12:00 32626.33 5183.32 30.11
11/10/11 11:15:00 32626.24 5183.01 29.97
11/10/11 11:18:00 32626.15 5182.70 29.83
11/10/11 11:21:00 32625.71 5184.59 29.70
11/10/11 11:24:00 32625.61 5184.31 29.56
11/10/11 11:27:00 32625.17 5186.20 29.42
11/10/11 11:30:00 32625.08 5185.88 29.28
11/10/11 11:33:00 32624.64 5187.78 29.14
11/10/11 11:36:00 32624.55 5187.48 29.01
11/10/11 11:39:00 32624.10 5189.37 28.87
11/10/11 11:42:00 32624.01 5189.07 28.73
11/10/11 11:45:00 32623.57 5190.96 28.59
11/10/11 11:48:00 32623.48 5190.65 28.45
11/10/11 11:51:00 32623.04 5192.55 28.32
11/10/11 11:54:00 32622.95 5192.25 28.18
11/10/11 11:57:00 32622.50 5194.14 28.04
11/10/11 12:00:00 32622.41 5193.84 27.90
11/10/11 12:03:00 32622.32 5193.52 27.76
11/10/11 12:06:00 32621.88 5195.42 27.62
11/10/11 12:09:00 32621.78 5195.12 27.49
11/10/11 12:12:00 32621.34 5197.01 27.35
11/10/11 12:15:00 32621.24 5196.71 27.21
11/10/11 12:18:00 32620.81 5198.60 27.07
11/10/11 12:21:00 32620.71 5198.29 26.93
11/10/11 12:24:00 32620.27 5200.19 26.80
11/10/11 12:27:00 32620.18 5199.89 26.66
11/10/11 12:30:00 32619.73 5201.79 26.52
11/10/11 12:33:00 32619.64 5201.47 26.38
11/10/11 12:36:00 32619.20 5203.37 26.24
11/10/11 12:39:00 32619.10 5203.05 26.11
11/10/11 12:42:00 32618.66 5204.94 25.97
11/10/11 12:45:00 32618.57 5204.65 25.83
11/10/11 12:48:00 32618.47 5204.34 25.69
11/10/11 12:51:00 32618.03 5206.24 25.55
11/10/11 12:54:00 32617.94 5205.93 25.42
11/10/11 12:57:00 32617.49 5207.82 25.28
11/10/11 13:00:00 32617.40 5207.52 25.14
11/10/11 13:03:00 32616.96 5209.41 25.00
11/10/11 13:06:00 32616.86 5209.10 24.86
11/10/11 13:09:00 32616.42 5210.99 24.73
11/10/11 13:12:00 32616.32 5210.69 24.59
11/10/11 13:15:00 32615.88 5212.58 24.45
11/10/11 13:18:00 32615.78 5212.28 24.31
11/10/11 13:21:00 32615.34 5214.17 24.17
11/10/11 13:24:00 32615.25 5213.87 24.03
11/10/11 13:27:00 32614.80 5215.76 23.90
11/10/11 13:30:00 32614.71 5215.44 23.76
11/10/11 13:33:00 32614.62 5215.14 23.62
11/10/11 13:36:00 32614.18 5217.03 23.48
11/10/11 13:39:00 32614.08 5216.73 23.34
11/10/11 13:42:00 32613.63 5218.62 23.21
11/10/11 13:45:00 32613.54 5218.31 23.07
11/10/11 13:48:00 32613.09 5220.20 22.93
11/10/11 13:51:00 32613.00 5219.90 22.79
11/10/11 13:54:00 32612.56 5221.79 22.65
11/10/11 13:57:00 32612.46 5221.49 22.52
11/10/11 14:00:00 32612.02 5223.38 22.38
11/10/11 14:03:00 32611.92 5223.06 22.24
11/10/11 14:06:00 32611.48 5224.95 22.10
11/10/11 14:09:00 32611.38 5224.66 21.96
11/10/11 14:12:00 32610.93 5226.55 21.82
11/10/11 14:15:00 32610.84 5226.24 21.69
11/10/11 14:18:00 32610.74 5225.93 21.55
11/10/11 14:21:00 32610.30 5227.82 21.41
11/10/11 14:24:00 32610.20 5227.52 21.27
11/10/11 14:27:00 32609.75 5229.41 21.13
11/10/11 14:30:00 32609.66 5229.10 21.00
11/10/11 14:33:00 32609.22 5230.99 20.86
11/10/11 14:36:00 32609.12 5230.67 20.72
11/10/11 14:39:00 32608.68 5232.57 20.58
11/10/11 14:42:00 32608.58 5232.27 20.44
11/10/11 14:45:00 32608.13 5234.16 20.31
11/10/11 14:48:00 32608.04 5233.86 20.17
11/10/11 14:51:00 32607.59 5235.75 20.03
11/10/11 14:54:00 32607.49 5235.45 19.89
11/10/11 14:57:00 32607.04 5237.33 19.75
11/10/11 15:00:00 32606.95 5237.02 19.62
11/10/11 15:03:00 32606.86 5236.71 19.48
11/10/11 15:06:00 32606.41 5238.60 19.34
11/10/11 15:09:00 32606.31 5238.30 19.20
11/10/11 15:12:00 32605.87 5240.20 19.06
11/10/11 15:15:00 32605.77 5239.88 18.92
11/10/11 15:18:00 32605.32 5241.77 18.79
11/10/11 15:21:00 32605.23 5241.47 18.65
11/10/11 15:24:00 32604.78 5243.36 18.51
11/10/11 15:27:00 32604.68 5243.04 18.37
11/10/11 15:30:00 32604.23 5244.94 18.23
11/10/11 15:33:00 32604.14 5244.62 18.10
11/10/11 15:36:00 32603.69 5246.51 17.96
11/10/11 15:39:00 32603.60 5246.21 17.82
11/10/11 15:42:00 32603.15 5248.10 17.68
11/10/11 15:45:00 32603.05 5247.79 17.54
11/10/11 15:48:00 32602.96 5247.47 17.40
11/10/11 15:51:00 32602.51 5249.36 17.27
11/10/11 15:54:00 32602.41 5249.06 17.13
11/10/11 15:57:00 32601.96 5250.95 16.99
11/10/11 16:00:00 32601.87 5250.64 16.85
11/10/11 16:03:00 32601.42 5252.53 16.71
11/10/11 16:06:00 32601.32 5252.22 16.58
11/10/11 16:09:00 32600.87 5254.11 16.44
11/10/11 16:12:00 32600.77 5253.81 16.30
11/10/11 16:15:00 32600.32 5255.70 16.16
11/10/11 16:18:00 32600.23 5255.39 16.02
11/10/11 16:21:00 32599.78 5257.27 15.89
11/10/11 16:24:00 32599.68 5256.97 15.75
11/10/11 16:27:00 32599.23 5258.86 15.61
11/10/11 16:30:00 32599.13 5258.54 15.47
11/10/11 16:33:00 32599.04 5258.23 15.33
11/10/11 16:36:00 32598.59 5260.12 15.20
11/10/11 16:39:00 32598.49 5259.81 15.06
11/10/11 16:42:00 32598.04 5261.70 14.92
11/10/11 16:45:00 32597.94 5261.40 14.78
11/10/11 16:48:00 32597.49 5263.29 14.64
11/10/11 16:51:00 32597.40 5262.98 14.50
11/10/11 16:54:00 32596.95 5264.87 14.37
11/10/11 16:57:00 32596.85 5264.55 14.23
11/10/11 17:00:00 32596.40 5266.44 14.09
11/10/11 17:03:00 32596.30 5266.13 13.95
11/10/11 17:06:00 32595.85 5268.02 13.81
11/10/11 17:09:00 32595.75 5267.71 13.68
11/10/11 17:12:00 32595.30 5269.60 13.54
11/10/11 17:15:00 32595.21 5269.29 13.40
11/10/11 17:18:00 32595.11 5268.99 13.26
11/10/11 17:21:00 32594.66 5270.88 13.12
11/10/11 17:24:00 32594.56 5270.56 12.98
11/10/11 17:27:00 32594.11 5272.45 12.85
11/10/11 17:30:00 32594.01 5272.14 12.71
11/10/11 17:33:00 32593.56 5274.02 12.57
11/10/11 17:36:00 32593.46 5273.72 12.43
11/10/11 17:39:00 32593.01 5275.61 12.29
11/10/11 17:42:00 32592.91 5275.29 12.16
11/10/11 17:45:00 32592.46 5277.18 12.02
11/10/11 17:48:00 32592.37 5276.86 11.88
11/10/11 17:51:00 32591.91 5278.75 11.74
11/10/11 17:54:00 32591.81 5278.45 11.60
11/10/11 17:57:00 32591.36 5280.34 11.47
11/10/11 18:00:00 32591.26 5280.03 11.33
11/10/11 18:03:00 32591.16 5279.71 11.19
11/10/11 18:06:00 32590.71 5281.60 11.05
11/10/11 18:09:00 32590.61 5281.29 10.91
11/10/11 18:12:00 32590.16 5283.18 10.77
11/10/11 18:15:00 32590.06 5282.87 10.64
11/10/11 18:18:00 32589.61 5284.75 10.50
11/10/11 18:21:00 32589.51 5284.44 10.36
11/10/11 18:24:00 32589.06 5286.33 10.22
11/10/11 18:27:00 32588.96 5286.03 10.08
11/10/11 18:30:00 32588.51 5287.91 9.95
11/10/11 18:33:00 32588.40 5287.60 9.81
11/10/11 18:36:00 32587.95 5289.48 9.67
11/10/11 18:39:00 32587.86 5289.17 9.53
11/10/11 18:42:00 32587.40 5291.06 9.39
11/10/11 18:45:00 32587.30 5290.75 9.26
11/10/11 18:48:00 32587.21 5290.44 9.12
11/10/11 18:51:00 32586.75 5292.33 8.98
11/10/11 18:54:00 32586.65 5292.01 8.84
11/10/11 18:57:00 32586.20 5293.90 8.70
11/10/11 19:00:00 32586.10 5293.59 8.57
11/10/11 19:03:00 32585.64 5295.48 8.43
11/10/11 19:06:00 32585.54 5295.17 8.29
11/10/11 19:09:00 32585.09 5297.06 8.15
11/10/11 19:12:00 32584.99 5296.74 8.01
11/10/11 19:15:00 32584.54 5298.63 7.87
11/10/11 19:18:00 32584.44 5298.31 7.74
11/10/11 19:21:00 32583.98 5300.20 7.60
11/10/11 19:24:00 32583.88 5299.89 7.46
11/10/11 19:27:00 32583.43 5301.78 7.32
11/10/11 19:30:00 32583.34 5301.46 7.18
11/10/11 19:33:00 32583.23 5301.16 7.05
11/10/11 19:36:00 32582.78 5303.04 6.91
11/10/11 19:39:00 32582.67 5302.73 6.77
11/10/11 19:42:00 32582.22 5304.62 6.63
11/10/11 19:45:00 32582.12 5304.30 6.49
11/10/11 19:48:00 32581.67 5306.19 6.35
11/10/11 19:51:00 32581.57 5305.88 6.22
11/10/11 19:54:00 32581.11 5307.76 6.08
11/10/11 19:57:00 32581.01 5307.45 5.94
11/10/11 20:00:00 32580.55 5309.33 5.80
11/10/11 20:03:00 32580.46 5309.02 5.66
11/10/11 20:06:00 32580.00 5310.90 5.53
11/10/11 20:09:00 32579.90 5310.59 5.39
11/10/11 20:12:00 32579.44 5312.48 5.25
11/10/11 20:15:00 32579.34 5312.17 5.11
11/10/11 20:18:00 32579.24 5311.87 4.97
11/10/11 20:21:00 32578.78 5313.75 4.83
11/10/11 20:24:00 32578.69 5313.43 4.70
11/10/11 20:27:00 32578.23 5315.31 4.56
11/10/11 20:30:00 32578.13 5314.99 4.42
11/10/11 20:33:00 32577.67 5316.88 4.28
11/10/11 20:36:00 32577.57 5316.58 4.15
11/10/11 20:39:00 32577.11 5318.46 4.01
11/10/11 20:42:00 32577.02 5318.14 3.87
11/10/11 20:45:00 32576.56 5320.02 3.73
11/10/11 20:48:00 32576.46 5319.71 3.59
11/10/11 20:51:00 32576.00 5321.60 3.45
11/10/11 20:54:00 32575.90 5321.30 3.32
11/10/11 20:57:00 32575.44 5323.18 3.18
11/10/11 21:00:00 32575.34 5322.86 3.04
11/10/11 21:03:00 32575.24 5322.55 2.90
11/10/11 21:06:00 32574.78 5324.43 2.76
11/10/11 21:09:00 32574.68 5324.12 2.63
11/10/11 21:12:00 32574.22 5326.00 2.49
11/10/11 21:15:00 32574.12 5325.68 2.35
11/10/11 21:18:00 32573.66 5327.56 2.21
11/10/11 21:21:00 32573.56 5327.26 2.07
11/10/11 21:24:00 32573.11 5329.14 1.94
11/10/11 21:27:00 32573.00 5328.83 1.80
11/10/11 21:30:00 32572.54 5330.72 1.66
11/10/11 21:33:00 32572.45 5330.39 1.52
11/10/11 21:36:00 32571.99 5332.27 1.38
11/10/11 21:39:00 32571.88 5331.97 1.24
11/10/11 21:42:00 32571.42 5333.86 1.11
11/10/11 21:45:00 32571.32 5333.54 0.97
11/10/11 21:48:00 32571.22 5333.21 0.83
11/10/11 21:51:00 32570.77 5335.10 0.69
11/10/11 21:54:00 32570.66 5334.79 0.55
11/10/11 21:57:00 32570.20 5336.68 0.42
11/10/11 22:00:00 32570.10 5336.36 0.28
11/10/11 22:03:00 32569.64 5338.24 0.14
11/10/11 22:06:00 32569.54 5337.94 0.00
11/10/11 22:09:00 32569.08 5339.82 -0.14
11/10/11 22:12:00 32568.97 5339.50 -0.28
11/10/11 22:15:00 32568.52 5341.38 -0.41
11/10/11 22:18:00 32568.41 5341.07 -0.55
11/10/11 22:21:00 32567.96 5342.95 -0.69
11/10/11 22:24:00 32567.86 5342.64 -0.83
11/10/11 22:27:00 32567.39 5344.52 -0.97
11/10/11 22:30:00 32567.29 5344.20 -1.10
11/10/11 22:33:00 32567.19 5343.89 -1.24
11/10/11 22:36:00 32566.73 5345.78 -1.38
11/10/11 22:39:00 32566.63 5345.46 -1.52
11/10/11 22:42:00 32566.16 5347.34 -1.66
11/10/11 22:45:00 32566.07 5347.03 -1.79
11/10/11 22:48:00 32565.60 5348.91 -1.93
11/10/11 22:51:00 32565.50 5348.60 -2.07
11/10/11 22:54:00 32565.04 5350.48 -2.21
11/10/11 22:57:00 32564.94 5350.16 -2.35
11/10/11 23:00:00 32564.48 5352.04 -2.49
11/10/11 23:03:00 32564.38 5351.72 -2.62
11/10/11 23:06:00 32563.91 5353.60 -2.76
11/10/11 23:09:00 32563.81 5353.30 -2.90
11/10/11 23:12:00 32563.35 5355.18 -3.04
11/10/11 23:15:00 32563.25 5354.86 -3.18
11/10/11 23:18:00 32563.15 5354.54 -3.31
11/10/11 23:21:00 32562.68 5356.42 -3.45
11/10/11 23:24:00 32562.58 5356.12 -3.59
11/10/11 23:27:00 32562.12 5358.00 -3.73
11/10/11 23:30:00 32562.01 5357.68 -3.87
11/10/11 23:33:00 32561.55 5359.56 -4.00
11/10/11 23:36:00 32561.45 5359.25 -4.14
11/10/11 23:39:00 32560.99 5361.13 -4.28
11/10/11 23:42:00 32560.88 5360.81 -4.42
11/10/11 23:45:00 32560.42 5362.69 -4.56
11/10/11 23:48:00 32560.32 5362.38 -4.70
11/10/11 23:51:00 32559.86 5364.26 -4.83
11/10/11 23:54:00 32559.75 5363.94 -4.97
11/10/11 23:57:00 32559.29 5365.82 -5.11
11/10/12 00:00:00 32559.19 5365.50 -5.25
11/10/12 00:03:00 32559.08 5365.21 -5.39
11/10/12 00:06:00 32558.62 5367.09 -5.52
11/10/12 00:09:00 32558.52 5366.76 -5.66
11/10/12 00:12:00 32558.05 5368.64 -5.80
11/10/12 00:15:00 32557.95 5368.32 -5.94
11/10/12 00:18:00 32557.49 5370.20 -6.08
11/10/12 00:21:00 32557.38 5369.90 -6.21
11/10/12 00:24:00 32556.92 5371.77 -6.35
11/10/12 00:27:00 32556.81 5371.45 -6.49
11/10/12 00:30:00 32556.35 5373.32 -6.63
11/10/12 00:33:00 32556.25 5373.01 -6.77
11/10/12 00:36:00 32555.79 5374.89 -6.91
11/10/12 00:39:00 32555.68 5374.58 -7.04
11/10/12 00:42:00 32555.21 5376.46 -7.18
11/10/12 00:45:00 32555.11 5376.14 -7.32
11/10/12 00:48:00 32555.01 5375.83 -7.46
11/10/12 00:51:00 32554.54 5377.71 -7.60
11/10/12 00:54:00 32554.44 5377.40 -7.73
11/10/12 00:57:00 32553.97 5379.28 -7.87
11/10/12 01:00:00 32553.87 5378.95 -8.01
11/10/12 01:03:00 32553.40 5380.83 -8.15
11/10/12 01:06:00 32553.30 5380.52 -8.29
11/10/12 01:09:00 32552.84 5382.40 -8.43
11/10/12 01:12:00 32552.73 5382.08 -8.56
11/10/12 01:15:00 32552.26 5383.96 -8.70
11/10/12 01:18:00 32552.16 5383.63 -8.84
11/10/12 01:21:00 32551.70 5385.51 -8.98
11/10/12 01:24:00 32551.60 5385.20 -9.12
11/10/12 01:27:00 32551.13 5387.08 -9.25
11/10/12 01:30:00 32551.02 5386.77 -9.39
11/10/12 01:33:00 32550.92 5386.46 -9.53
11/10/12 01:36:00 32550.45 5388.34 -9.67
11/10/12 01:39:00 32550.35 5388.02 -9.81
11/10/12 01:42:00 32549.88 5389.89 -9.95
11/10/12 01:45:00 32549.78 5389.58 -10.08
11/10/12 01:48:00 32549.31 5391.45 -10.22
11/10/12 01:51:00 32549.21 5391.14 -10.36
11/10/12 01:54:00 32548.74 5393.01 -10.50
11/10/12 01:57:00 32548.63 5392.70 -10.64
11/10/12 02:00:00 32548.17 5394.58 -10.77
11/10/12 02:03:00 32548.07 5394.26 -10.91
11/10/12 02:06:00 32547.60 5396.14 -11.05
11/10/12 02:09:00 32547.49 5395.82 -11.19
11/10/12 02:12:00 32547.03 5397.69 -11.33
11/10/12 02:15:00 32546.92 5397.38 -11.46
11/10/12 02:18:00 32546.82 5397.07 -11.60
11/10/12 02:21:00 32546.35 5398.95 -11.74
11/10/12 02:24:00 32546.24 5398.62 -11.88
11/10/12 02:27:00 32545.78 5400.50 -12.02
11/10/12 02:30:00 32545.67 5400.19 -12.16
11/10/12 02:33:00 32545.20 5402.06 -12.29
11/10/12 02:36:00 32545.10 5401.75 -12.43
11/10/12 02:39:00 32544.63 5403.63 -12.57
11/10/12 02:42:00 32544.53 5403.30 -12.71
11/10/12 02:45:00 32544.06 5405.18 -12.85
11/10/12 02:48:00 32543.95 5404.86 -12.98
11/10/12 02:51:00 32543.48 5406.73 -13.12
11/10/12 02:54:00 32543.38 5406.42 -13.26
11/10/12 02:57:00 32542.91 5408.30 -13.40
11/10/12 03:00:00 32542.80 5407.98 -13.54
11/10/12 03:03:00 32542.70 5407.66 -13.67
11/10/12 03:06:00 32542.23 5409.54 -13.81
11/10/12 03:09:00 32542.12 5409.23 -13.95
11/10/12 03:12:00 32541.65 5411.11 -14.09
11/10/12 03:15:00 32541.55 5410.79 -14.23
11/10/12 03:18:00 32541.08 5412.67 -14.36
11/10/12 03:21:00 32540.97 5412.34 -14.50
11/10/12 03:24:00 32540.50 5414.22 -14.64
11/10/12 03:27:00 32540.40 5413.90 -14.78
11/10/12 03:30:00 32539.93 5415.78 -14.92
11/10/12 03:33:00 32539.82 5415.46 -15.06
11/10/12 03:36:00 32539.35 5417.33 -15.19
11/10/12 03:39:00 32539.25 5417.02 -15.33
11/10/12 03:42:00 32538.78 5418.89 -15.47
11/10/12 03:45:00 32538.67 5418.58 -15.61
11/10/12 03:48:00 32538.56 5418.25 -15.75
11/10/12 03:51:00 32538.09 5420.13 -15.88
11/10/12 03:54:00 32537.99 5419.81 -16.02
11/10/12 03:57:00 32537.52 5421.69 -16.16
11/10/12 04:00:00 32537.42 5421.37 -16.30
11/10/12 04:03:00 32536.95 5423.25 -16.44
11/10/12 04:06:00 32536.83 5422.93 -16.58
11/10/12 04:09:00 32536.36 5424.81 -16.71
11/10/12 04:12:00 32536.26 5424.48 -16.85
11/10/12 04:15:00 32535.79 5426.36 -16.99
11/10/12 04:18:00 32535.68 5426.04 -17.13
11/10/12 04:21:00 32535.21 5427.92 -17.27
11/10/12 04:24:00 32535.10 5427.60 -17.40
11/10/12 04:27:00 32534.63 5429.48 -17.54
11/10/12 04:30:00 32534.53 5429.15 -17.68
11/10/12 04:33:00 32534.42 5428.83 -17.82
11/10/12 04:36:00 32533.95 5430.71 -17.96
11/10/12 04:39:00 32533.84 5430.39 -18.09
11/10/12 04:42:00 32533.37 5432.27 -18.23
11/10/12 04:45:00 32533.26 5431.94 -18.37
11/10/12 04:48:00 32532.79 5433.81 -18.51
11/10/12 04:51:00 32532.68 5433.50 -18.65
11/10/12 04:54:00 32532.21 5435.37 -18.78
11/10/12 04:57:00 32532.10 5435.07 -18.92
11/10/12 05:00:00 32531.63 5436.94 -19.06
11/10/12 05:03:00 32531.53 5436.61 -19.20
11/10/12 05:06:00 32531.05 5438.49 -19.34
11/10/12 05:09:00 32530.94 5438.17 -19.48
11/10/12 05:12:00 32530.47 5440.05 -19.61
11/10/12 05:15:00 32530.36 5439.73 -19.75
11/10/12 05:18:00 32530.26 5439.40 -19.89
11/10/12 05:21:00 32529.79 5441.27 -20.03
11/10/12 05:24:00 32529.68 5440.96 -20.17
11/10/12 05:27:00 32529.20 5442.83 -20.30
11/10/12 05:30:00 32529.10 5442.51 -20.44
11/10/12 05:33:00 32528.62 5444.38 -20.58
11/10/12 05:36:00 32528.52 5444.06 -20.72
11/10/12 05:39:00 32528.04 5445.93 -20.86
11/10/12 05:42:00 32527.93 5445.61 -20.99
11/10/12 05:45:00 32527.46 5447.49 -21.13
11/10/12 05:48:00 32527.36 5447.17 -21.27
11/10/12 05:51:00 32526.88 5449.04 -21.41
11/10/12 05:54:00 32526.77 5448.73 -21.55
11/10/12 05:57:00 32526.29 5450.61 -21.69
11/10/12 06:00:00 32526.19 5450.28 -21.82
11/10/12 06:03:00 32526.08 5449.96 -21.96
11/10/12 06:06:00 32525.61 5451.83 -22.10
11/10/12 06:09:00 32525.50 5451.51 -22.24
11/10/12 06:12:00 32525.03 5453.39 -22.38
11/10/12 06:15:00 32524.92 5453.06 -22.51
11/10/12 06:18:00 32524.44 5454.94 -22.65
11/10/12 06:21:00 32524.34 5454.61 -22.79
11/10/12 06:24:00 32523.86 5456.49 -22.93
11/10/12 06:27:00 32523.76 5456.16 -23.07
11/10/12 06:30:00 32523.28 5458.04 -23.20
11/10/12 06:33:00 32523.17 5457.71 -23.34
11/10/12 06:36:00 32522.70 5459.59 -23.48
11/10/12 06:39:00 32522.59 5459.28 -23.62
11/10/12 06:42:00 32522.11 5461.15 -23.76
11/10/12 06:45:00 32522.00 5460.82 -23.90
11/10/12 06:48:00 32521.89 5460.51 -24.03
11/10/12 06:51:00 32521.42 5462.38 -24.17
11/10/12 06:54:00 32521.31 5462.06 -24.31
11/10/12 06:57:00 32520.83 5463.94 -24.45
11/10/12 07:00:00 32520.73 5463.61 -24.59
11/10/12 07:03:00 32520.25 5465.48 -24.72
11/10/12 07:06:00 32520.14 5465.15 -24.86
11/10/12 07:09:00 32519.66 5467.03 -25.00
11/10/12 07:12:00 32519.55 5466.71 -25.14
11/10/12 07:15:00 32519.08 5468.58 -25.28
11/10/12 07:18:00 32518.97 5468.26 -25.42
11/10/12 07:21:00 32518.49 5470.13 -25.55
11/10/12 07:24:00 32518.38 5469.80 -25.69
11/10/12 07:27:00 32517.91 5471.67 -25.83
11/10/12 07:30:00 32517.80 5471.36 -25.97
11/10/12 07:33:00 32517.69 5471.04 -26.10
11/10/12 07:36:00 32517.21 5472.91 -26.24
11/10/12 07:39:00 32517.10 5472.59 -26.38
11/10/12 07:42:00 32516.63 5474.46 -26.52
11/10/12 07:45:00 32516.52 5474.14 -26.66
11/10/12 07:48:00 32516.04 5476.01 -26.80
11/10/12 07:51:00 32515.93 5475.69 -26.93
11/10/12 07:54:00 32515.45 5477.56 -27.07
11/10/12 07:57:00 32515.34 5477.24 -27.21
11/10/12 08:00:00 32514.87 5479.11 -27.35
11/10/12 08:03:00 32514.76 5478.79 -27.49
11/10/12 08:06:00 32514.28 5480.66 -27.62
11/10/12 08:09:00 32514.17 5480.35 -27.76
11/10/12 08:12:00 32513.69 5482.21 -27.90
11/10/12 08:15:00 32513.58 5481.88 -28.04
11/10/12 08:18:00 32513.47 5481.56 -28.18
11/10/12 08:21:00 32512.99 5483.43 -28.31
11/10/12 08:24:00 32512.88 5483.12 -28.45
11/10/12 08:27:00 32512.40 5484.99 -28.59
11/10/12 08:30:00 32512.30 5484.65 -28.73
11/10/12 08:33:00 32511.82 5486.53 -28.87
11/10/12 08:36:00 32511.71 5486.20 -29.01
11/10/12 08:39:00 32511.23 5488.07 -29.14
11/10/12 08:42:00 32511.12 5487.75 -29.28
11/10/12 08:45:00 32510.64 5489.63 -29.42
11/10/12 08:48:00 32510.53 5489.29 -29.56
11/10/12 08:51:00 32510.05 5491.17 -29.70
11/10/12 08:54:00 32509.94 5490.85 -29.83
11/10/12 08:57:00 32509.46 5492.72 -29.97
11/10/12 09:00:00 32509.35 5492.40 -30.11
11/10/12 09:03:00 32509.24 5492.08 -30.25
11/10/12 09:06:00 32508.76 5493.94 -30.39
11/10/12 09:09:00 32508.65 5493.63 -30.52
11/10/12 09:12:00 32508.17 5495.50 -30.66
11/10/12 09:15:00 32508.06 5495.18 -30.80
11/10/12 09:18:00 32507.58 5497.04 -30.94
11/10/12 09:21:00 32507.47 5496.71 -31.08
11/10/12 09:24:00 32506.99 5498.58 -31.21
11/10/12 09:27:00 32506.88 5498.27 -31.35
11/10/12 09:30:00 32506.40 5500.14 -31.49
11/10/12 09:33:00 32506.29 5499.81 -31.63
11/10/12 09:36:00 32505.81 5501.68 -31.77
11/10/12 09:39:00 32505.70 5501.35 -31.91
11/10/12 09:42:00 32505.21 5503.22 -32.04
11/10/12 09:45:00 32505.10 5502.90 -32.18
11/10/12 09:48:00 32505.00 5502.58 -32.32
11/10/12 09:51:00 32504.51 5504.44 -32.46
11/10/12 09:54:00 32504.40 5504.11 -32.60
11/10/12 09:57:00 32503.92 5505.98 -32.73
11/10/12 10:00:00 32503.81 5505.66 -32.87
11/10/12 10:03:00 32503.33 5507.53 -33.01
11/10/12 10:06:00 32503.22 5507.21 -33.15
11/10/12 10:09:00 32502.74 5509.08 -33.29
11/10/12 10:12:00 32502.63 5508.74 -33.42
11/10/12 10:15:00 32502.15 5510.61 -33.56
11/10/12 10:18:00 32502.03 5510.29 -33.70
11/10/12 10:21:00 32501.55 5512.16 -33.84
11/10/12 10:24:00 32501.44 5511.85 -33.98
11/10/12 10:27:00 32500.96 5513.71 -34.11
11/10/12 10:30:00 32500.84 5513.39 -34.25
11/10/12 10:33:00 32500.73 5513.06 -34.39
11/10/12 10:36:00 32500.25 5514.93 -34.53
11/10/12 10:39:00 32500.14 5514.61 -34.67
11/10/12 10:42:00 32499.66 5516.47 -34.80
11/10/12 10:45:00 32499.55 5516.15 -34.94
11/10/12 10:48:00 32499.06 5518.02 -35.08
11/10/12 10:51:00 32498.95 5517.69 -35.22
11/10/12 10:54:00 32498.47 5519.56 -35.36
11/10/12 10:57:00 32498.36 5519.24 -35.49
11/10/12 11:00:00 32497.88 5521.10 -35.63
11/10/12 11:03:00 32497.76 5520.78 -35.77
11/10/12 11:06:00 32497.28 5522.65 -35.91
11/10/12 11:09:00 32497.17 5522.32 -36.05
11/10/12 11:12:00 32496.68 5524.19 -36.19
11/10/12 11:15:00 32496.57 5523.87 -36.32
11/10/12 11:18:00 32496.46 5523.54 -36.46
11/10/12 11:21:00 32495.98 5525.40 -36.60
11/10/12 11:24:00 32495.87 5525.08 -36.74
11/10/12 11:27:00 32495.38 5526.94 -36.88
11/10/12 11:30:00 32495.27 5526.62 -37.01
11/10/12 11:33:00 32494.79 5528.49 -37.15
11/10/12 11:36:00 32494.67 5528.17 -37.29
11/10/12 11:39:00 32494.19 5530.04 -37.43
11/10/12 11:42:00 32494.08 5529.70 -37.57
11/10/12 11:45:00 32493.59 5531.57 -37.70
11/10/12 11:48:00 32493.48 5531.25 -37.84
11/10/12 11:51:00 32492.99 5533.12 -37.98
11/10/12 11:54:00 32492.88 5532.81 -38.12
11/10/12 11:57:00 32492.39 5534.67 -38.26
11/10/12 12:00:00 32492.29 5534.33 -38.39
11/10/12 12:03:00 32492.17 5534.01 -38.53
11/10/12 12:06:00 32491.69 5535.88 -38.67
11/10/12 12:09:00 32491.57 5535.55 -38.81
11/10/12 12:12:00 32491.09 5537.42 -38.95
11/10/12 12:15:00 32490.97 5537.09 -39.08
11/10/12 12:18:00 32490.49 5538.96 -39.22
11/10/12 12:21:00 32490.38 5538.63 -39.36
11/10/12 12:24:00 32489.89 5540.50 -39.50
11/10/12 12:27:00 32489.78 5540.17 -39.64
11/10/12 12:30:00 32489.29 5542.04 -39.77
11/10/12 12:33:00 32489.18 5541.71 -39.91
11/10/12 12:36:00 32488.70 5543.58 -40.05
11/10/12 12:39:00 32488.58 5543.25 -40.19
11/10/12 12:42:00 32488.10 5545.12 -40.33
11/10/12 12:45:00 32487.98 5544.79 -40.47
11/10/12 12:48:00 32487.87 5544.46 -40.60
11/10/12 12:51:00 32487.38 5546.33 -40.74
11/10/12 12:54:00 32487.27 5546.00 -40.88
11/10/12 12:57:00 32486.78 5547.87 -41.02
11/10/12 13:00:00 32486.67 5547.54 -41.16
11/10/12 13:03:00 32486.18 5549.40 -41.29
11/10/12 13:06:00 32486.08 5549.08 -41.43
11/10/12 13:09:00 32485.58 5550.94 -41.57
11/10/12 13:12:00 32485.47 5550.62 -41.71
11/10/12 13:15:00 32484.98 5552.48 -41.85
11/10/12 13:18:00 32484.87 5552.16 -41.98
11/10/12 13:21:00 32484.38 5554.03 -42.12
11/10/12 13:24:00 32484.27 5553.69 -42.26
11/10/12 13:27:00 32483.78 5555.56 -42.40
11/10/12 13:30:00 32483.67 5555.24 -42.54
11/10/12 13:33:00 32483.55 5554.92 -42.67
11/10/12 13:36:00 32483.06 5556.78 -42.81
11/10/12 13:39:00 32482.95 5556.45 -42.95
11/10/12 13:42:00 32482.46 5558.31 -43.09
11/10/12 13:45:00 32482.35 5557.99 -43.23
11/10/12 13:48:00 32481.87 5559.85 -43.36
11/10/12 13:51:00 32481.75 5559.53 -43.50
11/10/12 13:54:00 32481.26 5561.39 -43.64
11/10/12 13:57:00 32481.14 5561.06 -43.78
11/10/12 14:00:00 32480.65 5562.92 -43.92
11/10/12 14:03:00 32480.54 5562.60 -44.05
11/10/12 14:06:00 32480.05 5564.46 -44.19
11/10/12 14:09:00 32479.94 5564.14 -44.33
11/10/12 14:12:00 32479.45 5566.00 -44.47
11/10/12 14:15:00 32479.34 5565.67 -44.61
11/10/12 14:18:00 32479.22 5565.35 -44.74
11/10/12 14:21:00 32478.73 5567.21 -44.88
11/10/12 14:24:00 32478.62 5566.89 -45.02
11/10/12 14:27:00 32478.13 5568.75 -45.16
11/10/12 14:30:00 32478.02 5568.41 -45.30
11/10/12 14:33:00 32477.53 5570.28 -45.44
11/10/12 14:36:00 32477.41 5569.96 -45.57
11/10/12 14:39:00 32476.92 5571.82 -45.71
11/10/12 14:42:00 32476.80 5571.49 -45.85
11/10/12 14:45:00 32476.31 5573.35 -45.99
11/10/12 14:48:00 32476.20 5573.02 -46.13
11/10/12 14:51:00 32475.71 5574.88 -46.26
11/10/12 14:54:00 32475.60 5574.55 -46.40
11/10/12 14:57:00 32475.11 5576.42 -46.54
11/10/12 15:00:00 32474.99 5576.09 -46.68
11/10/12 15:03:00 32474.88 5575.75 -46.82
11/10/12 15:06:00 32474.39 5577.62 -46.95
11/10/12 15:09:00 32474.27 5577.30 -47.09
11/10/12 15:12:00 32473.78 5579.16 -47.23
11/10/12 15:15:00 32473.67 5578.83 -47.37
11/10/12 15:18:00 32473.18 5580.69 -47.51
11/10/12 15:21:00 32473.06 5580.36 -47.64
11/10/12 15:24:00 32472.57 5582.22 -47.78
11/10/12 15:27:00 32472.46 5581.90 -47.92
11/10/12 15:30:00 32471.96 5583.76 -48.06
11/10/12 15:33:00 32471.85 5583.43 -48.20
11/10/12 15:36:00 32471.36 5585.29 -48.33
11/10/12 15:39:00 32471.24 5584.98 -48.47
11/10/12 15:42:00 32470.75 5586.84 -48.61
11/10/12 15:45:00 32470.63 5586.51 -48.75
11/10/12 15:48:00 32470.52 5586.18 -48.89
11/10/12 15:51:00 32470.02 5588.04 -49.02
11/10/12 15:54:00 32469.91 5587.72 -49.16
11/10/12 15:57:00 32469.42 5589.58 -49.30
11/10/12 16:00:00 32469.30 5589.25 -49.44
11/10/12 16:03:00 32468.81 5591.11 -49.58
11/10/12 16:06:00 32468.69 5590.79 -49.71
11/10/12 16:09:00 32468.20 5592.65 -49.85
11/10/12 16:12:00 32468.08 5592.32 -49.99
11/10/12 16:15:00 32467.59 5594.18 -50.13
11/10/12 16:18:00 32467.47 5593.84 -50.27
11/10/12 16:21:00 32466.98 5595.70 -50.40
11/10/12 16:24:00 32466.87 5595.38 -50.54
11/10/12 16:27:00 32466.38 5597.24 -50.68
11/10/12 16:30:00 32466.26 5596.91 -50.82
11/10/12 16:33:00 32466.14 5596.57 -50.96
11/10/12 16:36:00 32465.65 5598.43 -51.09
11/10/12 16:39:00 32465.53 5598.11 -51.23
11/10/12 16:42:00 32465.04 5599.97 -51.37
11/10/12 16:45:00 32464.93 5599.64 -51.51
11/10/12 16:48:00 32464.43 5601.50 -51.65
11/10/12 16:51:00 32464.32 5601.16 -51.78
11/10/12 16:54:00 32463.82 5603.02 -51.92
11/10/12 16:57:00 32463.71 5602.70 -52.06
11/10/12 17:00:00 32463.21 5604.57 -52.20
11/10/12 17:03:00 32463.10 5604.23 -52.34
11/10/12 17:06:00 32462.60 5606.10 -52.47
11/10/12 17:09:00 32462.49 5605.76 -52.61
11/10/12 17:12:00 32461.99 5607.62 -52.75
11/10/12 17:15:00 32461.88 5607.30 -52.89
11/10/12 17:18:00 32461.76 5606.96 -53.03
11/10/12 17:21:00 32461.27 5608.82 -53.16
11/10/12 17:24:00 32461.15 5608.49 -53.30
11/10/12 17:27:00 32460.65 5610.35 -53.44
11/10/12 17:30:00 32460.54 5610.02 -53.58
11/10/12 17:33:00 32460.04 5611.88 -53.72
11/10/12 17:36:00 32459.93 5611.55 -53.85
11/10/12 17:39:00 32459.43 5613.41 -53.99
11/10/12 17:42:00 32459.31 5613.08 -54.13
11/10/12 17:45:00 32458.81 5614.94 -54.27
11/10/12 17:48:00 32458.70 5614.61 -54.41
11/10/12 17:51:00 32458.20 5616.47 -54.54
11/10/12 17:54:00 32458.09 5616.14 -54.68
11/10/12 17:57:00 32457.59 5618.00 -54.82
11/10/12 18:00:00 32457.48 5617.67 -54.96
11/10/12 18:03:00 32457.36 5617.34 -55.10
11/10/12 18:06:00 32456.86 5619.20 -55.23
11/10/12 18:09:00 32456.74 5618.87 -55.37
11/10/12 18:12:00 32456.25 5620.73 -55.51
11/10/12 18:15:00 32456.13 5620.40 -55.65
11/10/12 18:18:00 32455.63 5622.26 -55.79
11/10/12 18:21:00 32455.52 5621.92 -55.92
11/10/12 18:24:00 32455.02 5623.78 -56.06
11/10/12 18:27:00 32454.91 5623.45 -56.20
11/10/12 18:30:00 32454.41 5625.31 -56.34
11/10/12 18:33:00 32454.29 5624.98 -56.48
11/10/12 18:36:00 32453.79 5626.84 -56.61
11/10/12 18:39:00 32453.68 5626.50 -56.75
11/10/12 18:42:00 32453.17 5628.36 -56.89
11/10/12 18:45:00 32453.06 5628.04 -57.03
11/10/12 18:48:00 32452.94 5627.70 -57.17
11/10/12 18:51:00 32452.45 5629.56 -57.30
11/10/12 18:54:00 32452.33 5629.23 -57.44
11/10/12 18:57:00 32451.83 5631.09 -57.58
11/10/12 19:00:00 32451.71 5630.76 -57.72
11/10/12 19:03:00 32451.21 5632.62 -57.86
11/10/12 19:06:00 32451.10 5632.28 -57.99
11/10/12 19:09:00 32450.60 5634.13 -58.13
11/10/12 19:12:00 32450.48 5633.81 -58.27
11/10/12 19:15:00 32449.98 5635.67 -58.41
11/10/12 19:18:00 32449.86 5635.35 -58.55
11/10/12 19:21:00 32449.36 5637.21 -58.68
11/10/12 19:24:00 32449.25 5636.87 -58.82
11/10/12 19:27:00 32448.75 5638.72 -58.96
11/10/12 19:30:00 32448.63 5638.39 -59.10
11/10/12 19:33:00 32448.51 5638.07 -59.24
11/10/12 19:36:00 32448.02 5639.93 -59.37
11/10/12 19:39:00 32447.89 5639.60 -59.51
11/10/12 19:42:00 32447.40 5641.45 -59.65
11/10/12 19:45:00 32447.28 5641.12 -59.79
11/10/12 19:48:00 32446.78 5642.97 -59.93
11/10/12 19:51:00 32446.66 5642.64 -60.06
11/10/12 19:54:00 32446.16 5644.50 -60.20
11/10/12 19:57:00 32446.05 5644.17 -60.34
11/10/12 20:00:00 32445.54 5646.03 -60.48
11/10/12 20:03:00 32445.42 5645.69 -60.61
11/10/12 20:06:00 32444.92 5647.55 -60.75
11/10/12 20:09:00 32444.80 5647.22 -60.89
11/10/12 20:12:00 32444.30 5649.07 -61.03
11/10/12 20:15:00 32444.19 5648.74 -61.17
11/10/12 20:18:00 32444.07 5648.41 -61.30
11/10/12 20:21:00 32443.57 5650.26 -61.44
11/10/12 20:24:00 32443.45 5649.93 -61.58
11/10/12 20:27:00 32442.95 5651.78 -61.72
11/10/12 20:30:00 32442.83 5651.46 -61.86
11/10/12 20:33:00 32442.33 5653.31 -61.99
11/10/12 20:36:00 32442.21 5652.98 -62.13
11/10/12 20:39:00 32441.71 5654.83 -62.27
11/10/12 20:42:00 32441.59 5654.50 -62.41
11/10/12 20:45:00 32441.09 5656.36 -62.55
11/10/12 20:48:00 32440.97 5656.04 -62.68
11/10/12 20:51:00 32440.47 5657.89 -62.82
11/10/12 20:54:00 32440.35 5657.55 -62.96
11/10/12 20:57:00 32439.85 5659.41 -63.10
11/10/12 21:00:00 32439.73 5659.07 -63.24
11/10/12 21:03:00 32439.61 5658.74 -63.37
11/10/12 21:06:00 32439.11 5660.60 -63.51
11/10/12 21:09:00 32439.00 5660.26 -63.65
11/10/12 21:12:00 32438.49 5662.12 -63.79
11/10/12 21:15:00 32438.37 5661.78 -63.93
11/10/12 21:18:00 32437.87 5663.64 -64.06
11/10/12 21:21:00 32437.75 5663.32 -64.20
11/10/12 21:24:00 32437.25 5665.17 -64.34
11/10/12 21:27:00 32437.13 5664.83 -64.48
11/10/12 21:30:00 32436.62 5666.69 -64.62
11/10/12 21:33:00 32436.51 5666.35 -64.75
11/10/12 21:36:00 32436.00 5668.20 -64.89
11/10/12 21:39:00 32435.88 5667.88 -65.03
11/10/12 21:42:00 32435.38 5669.73 -65.17
11/10/12 21:45:00 32435.26 5669.39 -65.31
11/10/12 21:48:00 32435.14 5669.06 -65.44
11/10/12 21:51:00 32434.64 5670.91 -65.58
11/10/12 21:54:00 32434.52 5670.58 -65.72
11/10/12 21:57:00 32434.01 5672.44 -65.86
11/10/12 22:00:00 32433.90 5672.10 -65.99
11/10/12 22:03:00 32433.40 5673.96 -66.13
11/10/12 22:06:00 32433.27 5673.63 -66.27
11/10/12 22:09:00 32432.77 5675.48 -66.41
11/10/12 22:12:00 32432.65 5675.15 -66.55
11/10/12 22:15:00 32432.15 5677.00 -66.68
11/10/12 22:18:00 32432.03 5676.66 -66.82
11/10/12 22:21:00 32431.52 5678.52 -66.96
11/10/12 22:24:00 32431.40 5678.19 -67.10
11/10/12 22:27:00 32430.89 5680.04 -67.24
11/10/12 22:30:00 32430.78 5679.71 -67.37
11/10/12 22:33:00 32430.66 5679.36 -67.51
11/10/12 22:36:00 32430.16 5681.22 -67.65
11/10/12 22:39:00 32430.03 5680.89 -67.79
11/10/12 22:42:00 32429.53 5682.75 -67.92
11/10/12 22:45:00 32429.41 5682.41 -68.06
11/10/12 22:48:00 32428.90 5684.27 -68.20
11/10/12 22:51:00 32428.78 5683.92 -68.34
11/10/12 22:54:00 32428.28 5685.78 -68.48
11/10/12 22:57:00 32428.15 5685.45 -68.61
11/10/12 23:00:00 32427.65 5687.30 -68.75
11/10/12 23:03:00 32427.53 5686.97 -68.89
11/10/12 23:06:00 32427.03 5688.82 -69.03
11/10/12 23:09:00 32426.91 5688.48 -69.17
11/10/12 23:12:00 32426.40 5690.33 -69.30
11/10/12 23:15:00 32426.28 5690.00 -69.44
11/10/12 23:18:00 32426.16 5689.67 -69.58
11/10/12 23:21:00 32425.65 5691.53 -69.72
11/10/12 23:24:00 32425.53 5691.18 -69.86
11/10/12 23:27:00 32425.03 5693.03 -69.99
11/10/12 23:30:00 32424.90 5692.70 -70.13
11/10/12 23:33:00 32424.40 5694.56 -70.27
11/10/12 23:36:00 32424.28 5694.23 -70.41
11/10/12 23:39:00 32423.77 5696.08 -70.54
11/10/12 23:42:00 32423.65 5695.75 -70.68
11/10/12 23:45:00 32423.14 5697.60 -70.82
11/10/12 23:48:00 32423.03 5697.25 -70.96
11/10/12 23:51:00 32422.52 5699.11 -71.10
11/10/12 23:54:00 32422.40 5698.77 -71.24
11/10/12 23:57:00 32421.89 5700.62 -71.37
11/10/13 00:00:00 32421.77 5700.30 -71.51
11/10/13 00:03:00 32421.64 5699.96 -71.65
11/10/13 00:06:00 32421.14 5701.81 -71.79
11/10/13 00:09:00 32421.02 5701.47 -71.92
11/10/13 00:12:00 32420.51 5703.33 -72.06
11/10/13 00:15:00 32420.39 5702.99 -72.20
11/10/13 00:18:00 32419.88 5704.85 -72.34
11/10/13 00:21:00 32419.76 5704.50 -72.48
11/10/13 00:24:00 32419.25 5706.36 -72.61
11/10/13 00:27:00 32419.13 5706.01 -72.75
11/10/13 00:30:00 32418.63 5707.86 -72.89
11/10/13 00:33:00 32418.50 5707.54 -73.03
11/10/13 00:36:00 32417.99 5709.39 -73.16
11/10/13 00:39:00 32417.87 5709.05 -73.30
11/10/13 00:42:00 32417.36 5710.90 -73.44
11/10/13 00:45:00 32417.24 5710.56 -73.58
11/10/13 00:48:00 32417.12 5710.23 -73.72
11/10/13 00:51:00 32416.61 5712.08 -73.85
11/10/13 00:54:00 32416.49 5711.74 -73.99
11/10/13 00:57:00 32415.98 5713.59 -74.13
11/10/13 01:00:00 32415.86 5713.26 -74.27
11/10/13 01:03:00 32415.35 5715.12 -74.41
11/10/13 01:06:00 32415.23 5714.77 -74.54
11/10/13 01:09:00 32414.72 5716.62 -74.68
11/10/13 01:12:00 32414.60 5716.28 -74.82
11/10/13 01:15:00 32414.09 5718.13 -74.96
11/10/13 01:18:00 32413.96 5717.80 -75.10
11/10/13 01:21:00 32413.46 5719.66 -75.23
11/10/13 01:24:00 32413.34 5719.32 -75.37
11/10/13 01:27:00 32412.83 5721.17 -75.51
11/10/13 01:30:00 32412.70 5720.83 -75.65
11/10/13 01:33:00 32412.58 5720.49 -75.78
11/10/13 01:36:00 32412.07 5722.34 -75.92
11/10/13 01:39:00 32411.95 5722.01 -76.06
11/10/13 01:42:00 32411.44 5723.86 -76.20
11/10/13 01:45:00 32411.31 5723.52 -76.34
11/10/13 01:48:00 32410.81 5725.37 -76.47
11/10/13 01:51:00 32410.68 5725.04 -76.61
11/10/13 01:54:00 32410.17 5726.89 -76.75
11/10/13 01:57:00 32410.05 5726.55 -76.89
11/10/13 02:00:00 32409.54 5728.40 -77.03
11/10/13 02:03:00 32409.42 5728.05 -77.16
11/10/13 02:06:00 32408.91 5729.90 -77.30
11/10/13 02:09:00 32408.78 5729.58 -77.44
11/10/13 02:12:00 32408.27 5731.43 -77.58
11/10/13 02:15:00 32408.15 5731.08 -77.71
11/10/13 02:18:00 32408.03 5730.74 -77.85
11/10/13 02:21:00 32407.51 5732.59 -77.99
11/10/13 02:24:00 32407.39 5732.26 -78.13
11/10/13 02:27:00 32406.88 5734.11 -78.26
11/10/13 02:30:00 32406.76 5733.77 -78.40
11/10/13 02:33:00 32406.25 5735.62 -78.54
11/10/13 02:36:00 32406.12 5735.28 -78.68
11/10/13 02:39:00 32405.61 5737.13 -78.82
11/10/13 02:42:00 32405.49 5736.80 -78.96
11/10/13 02:45:00 32404.97 5738.64 -79.09
11/10/13 02:48:00 32404.85 5738.31 -79.23
11/10/13 02:51:00 32404.34 5740.16 -79.37
11/10/13 02:54:00 32404.21 5739.81 -79.51
11/10/13 02:57:00 32403.71 5741.66 -79.64
11/10/13 03:00:00 32403.58 5741.33 -79.78
11/10/13 03:03:00 32403.46 5740.99 -79.92
11/10/13 03:06:00 32402.95 5742.84 -80.06
11/10/13 03:09:00 32402.82 5742.50 -80.20
11/10/13 03:12:00 32402.31 5744.35 -80.33
11/10/13 03:15:00 32402.19 5744.01 -80.47
11/10/13 03:18:00 32401.67 5745.86 -80.61
11/10/13 03:21:00 32401.55 5745.52 -80.75
11/10/13 03:24:00 32401.04 5747.37 -80.88
11/10/13 03:27:00 32400.91 5747.03 -81.02
11/10/13 03:30:00 32400.40 5748.88 -81.16
11/10/13 03:33:00 32400.28 5748.54 -81.30
11/10/13 03:36:00 32399.76 5750.39 -81.44
11/10/13 03:39:00 32399.64 5750.06 -81.57
11/10/13 03:42:00 32399.12 5751.91 -81.71
11/10/13 03:45:00 32399.00 5751.56 -81.85
11/10/13 03:48:00 32398.87 5751.22 -81.99
11/10/13 03:51:00 32398.36 5753.07 -82.12
11/10/13 03:54:00 32398.24 5752.73 -82.26
11/10/13 03:57:00 32397.72 5754.58 -82.40
11/10/13 04:00:00 32397.60 5754.24 -82.54
11/10/13 04:03:00 32397.09 5756.09 -82.68
11/10/13 04:06:00 32396.96 5755.74 -82.81
11/10/13 04:09:00 32396.45 5757.59 -82.95
11/10/13 04:12:00 32396.32 5757.25 -83.09
11/10/13 04:15:00 32395.81 5759.10 -83.23
11/10/13 04:18:00 32395.68 5758.76 -83.36
11/10/13 04:21:00 32395.17 5760.61 -83.50
11/10/13 04:24:00 32395.04 5760.27 -83.64
11/10/13 04:27:00 32394.53 5762.11 -83.78
11/10/13 04:30:00 32394.40 5761.78 -83.92
11/10/13 04:33:00 32394.28 5761.44 -84.05
11/10/13 04:36:00 32393.77 5763.29 -84.19
11/10/13 04:39:00 32393.64 5762.94 -84.33
11/10/13 04:42:00 32393.12 5764.79 -84.47
11/10/13 04:45:00 32393.00 5764.46 -84.61
11/10/13 04:48:00 32392.48 5766.31 -84.74
11/10/13 04:51:00 32392.36 5765.96 -84.88
11/10/13 04:54:00 32391.85 5767.81 -85.02
11/10/13 04:57:00 32391.71 5767.46 -85.16
11/10/13 05:00:00 32391.21 5769.31 -85.29
11/10/13 05:03:00 32391.08 5768.98 -85.43
11/10/13 05:06:00 32390.56 5770.83 -85.57
11/10/13 05:09:00 32390.44 5770.48 -85.71
11/10/13 05:12:00 32389.92 5772.33 -85.85
11/10/13 05:15:00 32389.79 5771.98 -85.98
11/10/13 05:18:00 32389.67 5771.65 -86.12
11/10/13 05:21:00 32389.15 5773.50 -86.26
11/10/13 05:24:00 32389.03 5773.16 -86.40
11/10/13 05:27:00 32388.51 5775.01 -86.53
11/10/13 05:30:00 32388.39 5774.66 -86.67
11/10/13 05:33:00 32387.87 5776.51 -86.81
11/10/13 05:36:00 32387.74 5776.17 -86.95
11/10/13 05:39:00 32387.23 5778.02 -87.09
11/10/13 05:42:00 32387.10 5777.68 -87.22
11/10/13 05:45:00 32386.58 5779.52 -87.36
11/10/13 05:48:00 32386.46 5779.18 -87.50
11/10/13 05:51:00 32385.94 5781.03 -87.64
11/10/13 05:54:00 32385.81 5780.69 -87.77
11/10/13 05:57:00 32385.30 5782.53 -87.91
11/10/13 06:00:00 32385.17 5782.19 -88.05
11/10/13 06:03:00 32385.05 5781.84 -88.19
11/10/13 06:06:00 32384.53 5783.69 -88.32
11/10/13 06:09:00 32384.41 5783.35 -88.46
11/10/13 06:12:00 32383.89 5785.19 -88.60
11/10/13 06:15:00 32383.76 5784.85 -88.74
11/10/13 06:18:00 32383.24 5786.69 -88.88
11/10/13 06:21:00 32383.12 5786.35 -89.01
11/10/13 06:24:00 32382.60 5788.20 -89.15
11/10/13 06:27:00 32382.47 5787.86 -89.29
11/10/13 06:30:00 32381.96 5789.71 -89.43
11/10/13 06:33:00 32381.82 5789.37 -89.57
11/10/13 06:36:00 32381.31 5791.21 -89.70
11/10/13 06:39:00 32381.18 5790.86 -89.84
11/10/13 06:42:00 32380.66 5792.71 -89.98
11/10/13 06:45:00 32380.54 5792.37 -90.12
11/10/13 06:48:00 32380.41 5792.04 -90.25
11/10/13 06:51:00 32379.89 5793.88 -90.39
11/10/13 06:54:00 32379.76 5793.53 -90.53
11/10/13 06:57:00 32379.24 5795.37 -90.67
11/10/13 07:00:00 32379.12 5795.04 -90.80
11/10/13 07:03:00 32378.60 5796.88 -90.94
11/10/13 07:06:00 32378.47 5796.54 -91.08
11/10/13 07:09:00 32377.95 5798.39 -91.22
11/10/13 07:12:00 32377.83 5798.04 -91.35
11/10/13 07:15:00 32377.31 5799.88 -91.49
11/10/13 07:18:00 32377.18 5799.54 -91.63
11/10/13 07:21:00 32376.66 5801.39 -91.77
11/10/13 07:24:00 32376.53 5801.05 -91.91
11/10/13 07:27:00 32376.01 5802.89 -92.04
11/10/13 07:30:00 32375.89 5802.55 -92.18
11/10/13 07:33:00 32375.76 5802.21 -92.32
11/10/13 07:36:00 32375.24 5804.05 -92.46
11/10/13 07:39:00 32375.11 5803.71 -92.59
11/10/13 07:42:00 32374.59 5805.56 -92.73
11/10/13 07:45:00 32374.46 5805.20 -92.87
11/10/13 07:48:00 32373.95 5807.04 -93.01
11/10/13 07:51:00 32373.82 5806.70 -93.15
11/10/13 07:54:00 32373.30 5808.54 -93.28
11/10/13 07:57:00 32373.17 5808.21 -93.42
11/10/13 08:00:00 32372.65 5810.05 -93.56
11/10/13 08:03:00 32372.52 5809.71 -93.70
11/10/13 08:06:00 32372.00 5811.55 -93.84
11/10/13 08:09:00 32371.88 5811.20 -93.97
11/10/13 08:12:00 32371.35 5813.04 -94.11
11/10/13 08:15:00 32371.22 5812.71 -94.25
11/10/13 08:18:00 32371.10 5812.37 -94.39
11/10/13 08:21:00 32370.58 5814.21 -94.52
11/10/13 08:24:00 32370.45 5813.86 -94.66
11/10/13 08:27:00 32369.92 5815.70 -94.80
11/10/13 08:30:00 32369.80 5815.37 -94.94
11/10/13 08:33:00 32369.28 5817.21 -95.07
11/10/13 08:36:00 32369.15 5816.87 -95.21
11/10/13 08:39:00 32368.62 5818.71 -95.35
11/10/13 08:42:00 32368.50 5818.37 -95.49
11/10/13 08:45:00 32367.97 5820.21 -95.62
11/10/13 08:48:00 32367.85 5819.87 -95.76
11/10/13 08:51:00 32367.33 5821.71 -95.90
11/10/13 08:54:00 32367.20 5821.37 -96.04
11/10/13 08:57:00 32366.67 5823.21 -96.17
11/10/13 09:00:00 32366.54 5822.87 -96.31
11/10/13 09:03:00 32366.41 5822.53 -96.45
11/10/13 09:06:00 32365.89 5824.37 -96.59
11/10/13 09:09:00 32365.76 5824.02 -96.73
11/10/13 09:12:00 32365.24 5825.86 -96.86
11/10/13 09:15:00 32365.12 5825.52 -97.00
11/10/13 09:18:00 32364.59 5827.36 -97.14
11/10/13 09:21:00 32364.46 5827.01 -97.28
11/10/13 09:24:00 32363.94 5828.85 -97.41
11/10/13 09:27:00 32363.81 5828.51 -97.55
11/10/13 09:30:00 32363.29 5830.35 -97.69
11/10/13 09:33:00 32363.16 5830.01 -97.83
11/10/13 09:36:00 32362.63 5831.85 -97.96
11/10/13 09:39:00 32362.51 5831.50 -98.10
11/10/13 09:42:00 32361.98 5833.34 -98.24
11/10/13 09:45:00 32361.86 5833.00 -98.38
11/10/13 09:48:00 32361.72 5832.66 -98.52
11/10/13 09:51:00 32361.20 5834.50 -98.65
11/10/13 09:54:00 32361.07 5834.16 -98.79
11/10/13 09:57:00 32360.55 5836.00 -98.93
11/10/13 10:00:00 32360.42 5835.66 -99.07
11/10/13 10:03:00 32359.89 5837.50 -99.20
11/10/13 10:06:00 32359.77 5837.15 -99.34
11/10/13 10:09:00 32359.24 5838.99 -99.48
11/10/13 10:12:00 32359.11 5838.65 -99.62
11/10/13 10:15:00 32358.59 5840.49 -99.75
11/10/13 10:18:00 32358.46 5840.15 -99.89
11/10/13 10:21:00 32357.93 5841.99 -100.03
11/10/13 10:24:00 32357.80 5841.64 -100.17
11/10/13 10:27:00 32357.28 5843.48 -100.31
11/10/13 10:30:00 32357.15 5843.12 -100.44
11/10/13 10:33:00 32357.02 5842.78 -100.58
11/10/13 10:36:00 32356.49 5844.62 -100.72
11/10/13 10:39:00 32356.37 5844.28 -100.86
11/10/13 10:42:00 32355.84 5846.12 -100.99
11/10/13 10:45:00 32355.71 5845.77 -101.13
11/10/13 10:48:00 32355.19 5847.61 -101.27
11/10/13 10:51:00 32355.05 5847.28 -101.41
11/10/13 10:54:00 32354.53 5849.12 -101.54
11/10/13 10:57:00 32354.40 5848.76 -101.68
11/10/13 11:00:00 32353.87 5850.60 -101.82
11/10/13 11:03:00 32353.74 5850.26 -101.96
11/10/13 11:06:00 32353.22 5852.10 -102.09
11/10/13 11:09:00 32353.09 5851.76 -102.23
11/10/13 11:12:00 32352.56 5853.60 -102.37
11/10/13 11:15:00 32352.43 5853.25 -102.51
11/10/13 11:18:00 32352.30 5852.91 -102.65
11/10/13 11:21:00 32351.77 5854.75 -102.78
11/10/13 11:24:00 32351.64 5854.41 -102.92
11/10/13 11:27:00 32351.11 5856.25 -103.06
11/10/13 11:30:00 32350.98 5855.90 -103.20
11/10/13 11:33:00 32350.46 5857.73 -103.33
11/10/13 11:36:00 32350.33 5857.39 -103.47
11/10/13 11:39:00 32349.80 5859.22 -103.61
11/10/13 11:42:00 32349.67 5858.88 -103.75
11/10/13 11:45:00 32349.15 5860.72 -103.88
11/10/13 11:48:00 32349.02 5860.36 -104.02
11/10/13 11:51:00 32348.49 5862.20 -104.16
11/10/13 11:54:00 32348.36 5861.86 -104.30
11/10/13 11:57:00 32347.83 5863.70 -104.43
11/10/13 12:00:00 32347.70 5863.36 -104.57
11/10/13 12:03:00 32347.56 5863.02 -104.71
11/10/13 12:06:00 32347.04 5864.85 -104.85
11/10/13 12:09:00 32346.91 5864.51 -104.98
11/10/13 12:12:00 32346.38 5866.34 -105.12
11/10/13 12:15:00 32346.25 5866.00 -105.26
11/10/13 12:18:00 32345.72 5867.84 -105.40
11/10/13 12:21:00 32345.59 5867.50 -105.53
11/10/13 12:24:00 32345.06 5869.33 -105.67
11/10/13 12:27:00 32344.93 5868.97 -105.81
11/10/13 12:30:00 32344.40 5870.81 -105.95
11/10/13 12:33:00 32344.27 5870.48 -106.08
11/10/13 12:36:00 32343.74 5872.32 -106.22
11/10/13 12:39:00 32343.61 5871.97 -106.36
11/10/13 12:42:00 32343.09 5873.80 -106.50
11/10/13 12:45:00 32342.96 5873.45 -106.64
11/10/13 12:48:00 32342.82 5873.11 -106.77
11/10/13 12:51:00 32342.29 5874.94 -106.91
11/10/13 12:54:00 32342.16 5874.60 -107.05
11/10/13 12:57:00 32341.63 5876.44 -107.19
11/10/13 13:00:00 32341.50 5876.09 -107.32
11/10/13 13:03:00 32340.97 5877.92 -107.46
11/10/13 13:06:00 32340.84 5877.58 -107.60
11/10/13 13:09:00 32340.31 5879.42 -107.74
11/10/13 13:12:00 32340.17 5879.08 -107.87
11/10/13 13:15:00 32339.65 5880.91 -108.01
11/10/13 13:18:00 32339.51 5880.56 -108.15
11/10/13 13:21:00 32338.99 5882.40 -108.29
11/10/13 13:24:00 32338.85 5882.05 -108.42
11/10/13 13:27:00 32338.32 5883.88 -108.56
11/10/13 13:30:00 32338.19 5883.54 -108.70
11/10/13 13:33:00 32338.06 5883.20 -108.84
11/10/13 13:36:00 32337.53 5885.03 -108.97
11/10/13 13:39:00 32337.39 5884.68 -109.11
11/10/13 13:42:00 32336.87 5886.52 -109.25
11/10/13 13:45:00 32336.73 5886.17 -109.39
11/10/13 13:48:00 32336.21 5888.00 -109.52
11/10/13 13:51:00 32336.07 5887.66 -109.66
11/10/13 13:54:00 32335.54 5889.49 -109.80
11/10/13 13:57:00 32335.41 5889.15 -109.94
11/10/13 14:00:00 32334.88 5890.98 -110.07
11/10/13 14:03:00 32334.74 5890.63 -110.21
11/10/13 14:06:00 32334.22 5892.47 -110.35
11/10/13 14:09:00 32334.08 5892.13 -110.49
11/10/13 14:12:00 32333.55 5893.96 -110.62
11/10/13 14:15:00 32333.42 5893.61 -110.76
11/10/13 14:18:00 32333.28 5893.27 -110.90
11/10/13 14:21:00 32332.75 5895.10 -111.04
11/10/13 14:24:00 32332.62 5894.75 -111.17
11/10/13 14:27:00 32332.09 5896.59 -111.31
11/10/13 14:30:00 32331.96 5896.24 -111.45
11/10/13 14:33:00 32331.43 5898.08 -111.59
11/10/13 14:36:00 32331.29 5897.74 -111.72
11/10/13 14:39:00 32330.76 5899.57 -111.86
11/10/13 14:42:00 32330.63 5899.21 -112.00
11/10/13 14:45:00 32330.10 5901.05 -112.14
11/10/13 14:48:00 32329.97 5900.70 -112.27
11/10/13 14:51:00 32329.43 5902.53 -112.41
11/10/13 14:54:00 32329.30 5902.19 -112.55
11/10/13 14:57:00 32328.77 5904.03 -112.69
11/10/13 15:00:00 32328.64 5903.67 -112.82
11/10/13 15:03:00 32328.50 5903.32 -112.96
11/10/13 15:06:00 32327.97 5905.16 -113.10
11/10/13 15:09:00 32327.83 5904.82 -113.24
11/10/13 15:12:00 32327.30 5906.65 -113.38
11/10/13 15:15:00 32327.17 5906.30 -113.51
11/10/13 15:18:00 32326.64 5908.13 -113.65
11/10/13 15:21:00 32326.50 5907.78 -113.79
11/10/13 15:24:00 32325.97 5909.62 -113.92
11/10/13 15:27:00 32325.83 5909.28 -114.06
11/10/13 15:30:00 32325.30 5911.11 -114.20
11/10/13 15:33:00 32325.17 5910.75 -114.34
11/10/13 15:36:00 32324.63 5912.59 -114.47
11/10/13 15:39:00 32324.50 5912.24 -114.61
11/10/13 15:42:00 32323.97 5914.07 -114.75
11/10/13 15:45:00 32323.83 5913.73 -114.89
11/10/13 15:48:00 32323.70 5913.37 -115.02
11/10/13 15:51:00 32323.16 5915.20 -115.16
11/10/13 15:54:00 32323.03 5914.85 -115.30
11/10/13 15:57:00 32322.50 5916.69 -115.44
11/10/13 16:00:00 32322.36 5916.35 -115.57
11/10/13 16:03:00 32321.83 5918.18 -115.71
11/10/13 16:06:00 32321.69 5917.83 -115.85
11/10/13 16:09:00 32321.16 5919.67 -115.99
11/10/13 16:12:00 32321.03 5919.31 -116.12
11/10/13 16:15:00 32320.49 5921.15 -116.26
11/10/13 16:18:00 32320.35 5920.80 -116.40
11/10/13 16:21:00 32319.82 5922.63 -116.54
11/10/13 16:24:00 32319.69 5922.28 -116.67
11/10/13 16:27:00 32319.15 5924.12 -116.81
11/10/13 16:30:00 32319.02 5923.76 -116.95
11/10/13 16:33:00 32318.88 5923.41 -117.09
11/10/13 16:36:00 32318.35 5925.24 -117.22
11/10/13 16:39:00 32318.22 5924.90 -117.36
11/10/13 16:42:00 32317.68 5926.73 -117.50
11/10/13 16:45:00 32317.54 5926.37 -117.64
11/10/13 16:48:00 32317.01 5928.20 -117.77
11/10/13 16:51:00 32316.87 5927.87 -117.91
11/10/13 16:54:00 32316.34 5929.70 -118.05
11/10/13 16:57:00 32316.20 5929.35 -118.19
11/10/13 17:00:00 32315.67 5931.18 -118.32
11/10/13 17:03:00 32315.53 5930.83 -118.46
11/10/13 17:06:00 32315.00 5932.66 -118.60
11/10/13 17:09:00 32314.86 5932.31 -118.74
11/10/13 17:12:00 32314.32 5934.15 -118.87
11/10/13 17:15:00 32314.19 5933.79 -119.01
11/10/13 17:18:00 32314.06 5933.43 -119.15
11/10/13 17:21:00 32313.52 5935.26 -119.29
11/10/13 17:24:00 32313.39 5934.92 -119.42
11/10/13 17:27:00 32312.85 5936.75 -119.56
11/10/13 17:30:00 32312.71 5936.41 -119.70
11/10/13 17:33:00 32312.18 5938.24 -119.84
11/10/13 17:36:00 32312.04 5937.88 -119.97
11/10/13 17:39:00 32311.50 5939.71 -120.11
11/10/13 17:42:00 32311.36 5939.37 -120.25
11/10/13 17:45:00 32310.83 5941.20 -120.38
11/10/13 17:48:00 32310.70 5940.85 -120.52
11/10/13 17:51:00 32310.16 5942.68 -120.66
11/10/13 17:54:00 32310.03 5942.33 -120.80
11/10/13 17:57:00 32309.49 5944.16 -120.94
11/10/13 18:00:00 32309.35 5943.81 -121.07
11/10/13 18:03:00 32309.21 5943.46 -121.21
11/10/13 18:06:00 32308.67 5945.29 -121.35
11/10/13 18:09:00 32308.54 5944.94 -121.48
11/10/13 18:12:00 32308.00 5946.76 -121.62
11/10/13 18:15:00 32307.87 5946.41 -121.76
11/10/13 18:18:00 32307.33 5948.24 -121.90
11/10/13 18:21:00 32307.19 5947.90 -122.03
11/10/13 18:24:00 32306.65 5949.73 -122.17
11/10/13 18:27:00 32306.52 5949.37 -122.31
11/10/13 18:30:00 32305.98 5951.20 -122.45
11/10/13 18:33:00 32305.84 5950.86 -122.58
11/10/13 18:36:00 32305.30 5952.69 -122.72
11/10/13 18:39:00 32305.17 5952.33 -122.86
11/10/13 18:42:00 32304.63 5954.16 -123.00
11/10/13 18:45:00 32304.49 5953.82 -123.13
11/10/13 18:48:00 32304.36 5953.46 -123.27
11/10/13 18:51:00 32303.82 5955.29 -123.41
11/10/13 18:54:00 32303.68 5954.94 -123.55
11/10/13 18:57:00 32303.15 5956.77 -123.68
11/10/13 19:00:00 32303.01 5956.42 -123.82
11/10/13 19:03:00 32302.47 5958.25 -123.96
11/10/13 19:06:00 32302.33 5957.89 -124.10
11/10/13 19:09:00 32301.80 5959.72 -124.23
11/10/13 19:12:00 32301.65 5959.38 -124.37
11/10/13 19:15:00 32301.12 5961.21 -124.51
11/10/13 19:18:00 32300.98 5960.85 -124.64
11/10/13 19:21:00 32300.44 5962.68 -124.78
11/10/13 19:24:00 32300.31 5962.33 -124.92
11/10/13 19:27:00 32299.77 5964.16 -125.06
11/10/13 19:30:00 32299.62 5963.80 -125.19
11/10/13 19:33:00 32299.49 5963.45 -125.33
11/10/13 19:36:00 32298.95 5965.28 -125.47
11/10/13 19:39:00 32298.81 5964.93 -125.61
11/10/13 19:42:00 32298.27 5966.76 -125.74
11/10/13 19:45:00 32298.14 5966.40 -125.88
11/10/13 19:48:00 32297.60 5968.23 -126.02
11/10/13 19:51:00 32297.46 5967.89 -126.16
11/10/13 19:54:00 32296.92 5969.71 -126.29
11/10/13 19:57:00 32296.78 5969.36 -126.43
11/10/13 20:00:00 32296.24 5971.19 -126.57
11/10/13 20:03:00 32296.10 5970.83 -126.71
11/10/13 20:06:00 32295.56 5972.66 -126.84
11/10/13 20:09:00 32295.42 5972.32 -126.98
11/10/13 20:12:00 32294.88 5974.14 -127.12
11/10/13 20:15:00 32294.74 5973.78 -127.25
11/10/13 20:18:00 32294.61 5973.43 -127.39
11/10/13 20:21:00 32294.07 5975.26 -127.53
11/10/13 20:24:00 32293.93 5974.92 -127.67
11/10/13 20:27:00 32293.39 5976.74 -127.80
11/10/13 20:30:00 32293.25 5976.38 -127.94
11/10/13 20:33:00 32292.71 5978.21 -128.08
11/10/13 20:36:00 32292.57 5977.87 -128.21
11/10/13 20:39:00 32292.03 5979.69 -128.35
11/10/13 20:42:00 32291.89 5979.34 -128.49
11/10/13 20:45:00 32291.35 5981.17 -128.63
11/10/13 20:48:00 32291.21 5980.81 -128.76
11/10/13 20:51:00 32290.67 5982.64 -128.90
11/10/13 20:54:00 32290.53 5982.28 -129.04
11/10/13 20:57:00 32289.99 5984.10 -129.18
11/10/13 21:00:00 32289.85 5983.76 -129.31
11/10/13 21:03:00 32289.71 5983.40 -129.45
11/10/13 21:06:00 32289.17 5985.22 -129.59
11/10/13 21:09:00 32289.03 5984.88 -129.73
11/10/13 21:12:00 32288.49 5986.71 -129.86
11/10/13 21:15:00 32288.35 5986.36 -130.00
11/10/13 21:18:00 32287.80 5988.19 -130.14
11/10/13 21:21:00 32287.67 5987.83 -130.28
11/10/13 21:24:00 32287.12 5989.65 -130.41
11/10/13 21:27:00 32286.98 5989.31 -130.55
11/10/13 21:30:00 32286.45 5991.13 -130.69
11/10/13 21:33:00 32286.30 5990.78 -130.82
11/10/13 21:36:00 32285.76 5992.60 -130.96
11/10/13 21:39:00 32285.62 5992.24 -131.10
11/10/13 21:42:00 32285.08 5994.07 -131.24
11/10/13 21:45:00 32284.95 5993.72 -131.37
11/10/13 21:48:00 32284.80 5993.37 -131.51
11/10/13 21:51:00 32284.26 5995.19 -131.65
11/10/13 21:54:00 32284.12 5994.83 -131.79
11/10/13 21:57:00 32283.58 5996.66 -131.92
11/10/13 22:00:00 32283.44 5996.31 -132.06
11/10/13 22:03:00 32282.89 5998.14 -132.20
11/10/13 22:06:00 32282.75 5997.79 -132.34
11/10/13 22:09:00 32282.21 5999.62 -132.47
11/10/13 22:12:00 32282.07 5999.24 -132.61
11/10/13 22:15:00 32281.53 6001.07 -132.75
11/10/13 22:18:00 32281.39 6000.72 -132.88
11/10/13 22:21:00 32280.85 6002.55 -133.02
11/10/13 22:24:00 32280.70 6002.20 -133.16
11/10/13 22:27:00 32280.16 6004.02 -133.30
11/10/13 22:30:00 32280.02 6003.66 -133.43
11/10/13 22:33:00 32279.88 6003.31 -133.57
11/10/13 22:36:00 32279.34 6005.14 -133.71
11/10/13 22:39:00 32279.20 6004.79 -133.85
11/10/13 22:42:00 32278.65 6006.61 -133.98
11/10/13 22:45:00 32278.51 6006.25 -134.12
11/10/13 22:48:00 32277.96 6008.08 -134.26
11/10/13 22:51:00 32277.83 6007.72 -134.39
11/10/13 22:54:00 32277.28 6009.54 -134.53
11/10/13 22:57:00 32277.14 6009.19 -134.67
11/10/13 23:00:00 32276.59 6011.02 -134.81
11/10/13 23:03:00 32276.46 6010.66 -134.94
11/10/13 23:06:00 32275.91 6012.48 -135.08
11/10/13 23:09:00 32275.77 6012.13 -135.22
11/10/13 23:12:00 32275.23 6013.96 -135.35
11/10/13 23:15:00 32275.08 6013.61 -135.49
11/10/13 23:18:00 32274.94 6013.24 -135.63
11/10/13 23:21:00 32274.40 6015.07 -135.77
11/10/13 23:24:00 32274.26 6014.71 -135.90
11/10/13 23:27:00 32273.71 6016.53 -136.04
11/10/13 23:30:00 32273.57 6016.19 -136.18
11/10/13 23:33:00 32273.02 6018.01 -136.31
11/10/13 23:36:00 32272.88 6017.65 -136.45
11/10/13 23:39:00 32272.34 6019.47 -136.59
11/10/13 23:42:00 32272.20 6019.12 -136.73
11/10/13 23:45:00 32271.65 6020.95 -136.86
11/10/13 23:48:00 32271.51 6020.59 -137.00
11/10/13 23:51:00 32270.96 6022.42 -137.14
11/10/13 23:54:00 32270.82 6022.05 -137.28
11/10/13 23:57:00 32270.28 6023.88 -137.41
11/10/14 00:00:00 32270.13 6023.53 -137.55
11/10/14 00:03:00 32269.99 6023.17 -137.69
11/10/14 00:06:00 32269.45 6025.00 -137.82
11/10/14 00:09:00 32269.31 6024.63 -137.96
11/10/14 00:12:00 32268.76 6026.45 -138.10
11/10/14 00:15:00 32268.62 6026.11 -138.24
11/10/14 00:18:00 32268.07 6027.93 -138.37
11/10/14 00:21:00 32267.93 6027.58 -138.51
11/10/14 00:24:00 32267.38 6029.40 -138.65
11/10/14 00:27:00 32267.24 6029.05 -138.78
11/10/14 00:30:00 32266.69 6030.88 -138.92
11/10/14 00:33:00 32266.55 6030.51 -139.06
11/10/14 00:36:00 32266.00 6032.33 -139.20
11/10/14 00:39:00 32265.86 6031.97 -139.33
11/10/14 00:42:00 32265.32 6033.79 -139.47
11/10/14 00:45:00 32265.18 6033.44 -139.61
11/10/14 00:48:00 32265.03 6033.08 -139.75
11/10/14 00:51:00 32264.48 6034.90 -139.88
11/10/14 00:54:00 32264.34 6034.55 -140.02
11/10/14 00:57:00 32263.79 6036.37 -140.16
11/10/14 01:00:00 32263.65 6036.03 -140.29
11/10/14 01:03:00 32263.10 6037.85 -140.43
11/10/14 01:06:00 32262.96 6037.49 -140.57
11/10/14 01:09:00 32262.41 6039.31 -140.71
11/10/14 01:12:00 32262.27 6038.95 -140.84
11/10/14 01:15:00 32261.72 6040.77 -140.98
11/10/14 01:18:00 32261.58 6040.42 -141.12
11/10/14 01:21:00 32261.03 6042.24 -141.25
11/10/14 01:24:00 32260.89 6041.88 -141.39
11/10/14 01:27:00 32260.34 6043.70 -141.53
11/10/14 01:30:00 32260.20 6043.34 -141.67
11/10/14 01:33:00 32260.05 6043.00 -141.80
11/10/14 01:36:00 32259.50 6044.82 -141.94
11/10/14 01:39:00 32259.36 6044.46 -142.08
11/10/14 01:42:00 32258.81 6046.28 -142.21
11/10/14 01:45:00 32258.67 6045.91 -142.35
11/10/14 01:48:00 32258.12 6047.73 -142.49
11/10/14 01:51:00 32257.98 6047.38 -142.63
11/10/14 01:54:00 32257.43 6049.20 -142.76
11/10/14 01:57:00 32257.29 6048.84 -142.90
11/10/14 02:00:00 32256.73 6050.66 -143.04
11/10/14 02:03:00 32256.59 6050.31 -143.17
11/10/14 02:06:00 32256.04 6052.13 -143.31
11/10/14 02:09:00 32255.90 6051.78 -143.45
11/10/14 02:12:00 32255.35 6053.60 -143.59
11/10/14 02:15:00 32255.21 6053.24 -143.72
11/10/14 02:18:00 32255.06 6052.87 -143.86
11/10/14 02:21:00 32254.52 6054.69 -144.00
11/10/14 02:24:00 32254.37 6054.34 -144.13
11/10/14 02:27:00 32253.82 6056.16 -144.27
11/10/14 02:30:00 32253.68 6055.80 -144.41
11/10/14 02:33:00 32253.12 6057.62 -144.54
11/10/14 02:36:00 32252.98 6057.27 -144.68
11/10/14 02:39:00 32252.43 6059.09 -144.82
11/10/14 02:42:00 32252.29 6058.74 -144.96
11/10/14 02:45:00 32251.74 6060.56 -145.09
11/10/14 02:48:00 32251.60 6060.19 -145.23
11/10/14 02:51:00 32251.04 6062.01 -145.37
11/10/14 02:54:00 32250.90 6061.65 -145.50
11/10/14 02:57:00 32250.35 6063.47 -145.64
11/10/14 03:00:00 32250.20 6063.12 -145.78
11/10/14 03:03:00 32250.06 6062.75 -145.92
11/10/14 03:06:00 32249.51 6064.57 -146.05
11/10/14 03:09:00 32249.37 6064.22 -146.19
11/10/14 03:12:00 32248.82 6066.03 -146.33
11/10/14 03:15:00 32248.67 6065.69 -146.46
11/10/14 03:18:00 32248.12 6067.50 -146.60
11/10/14 03:21:00 32247.98 6067.14 -146.74
11/10/14 03:24:00 32247.43 6068.96 -146.88
11/10/14 03:27:00 32247.28 6068.60 -147.01
11/10/14 03:30:00 32246.72 6070.42 -147.15
11/10/14 03:33:00 32246.59 6070.06 -147.29
11/10/14 03:36:00 32246.03 6071.88 -147.42
11/10/14 03:39:00 32245.89 6071.52 -147.56
11/10/14 03:42:00 32245.34 6073.33 -147.70
11/10/14 03:45:00 32245.19 6072.98 -147.84
11/10/14 03:48:00 32245.04 6072.63 -147.97
11/10/14 03:51:00 32244.49 6074.45 -148.11
11/10/14 03:54:00 32244.35 6074.08 -148.25
11/10/14 03:57:00 32243.80 6075.89 -148.38
11/10/14 04:00:00 32243.65 6075.53 -148.52
11/10/14 04:03:00 32243.10 6077.35 -148.66
11/10/14 04:06:00 32242.95 6077.00 -148.79
11/10/14 04:09:00 32242.40 6078.82 -148.93
11/10/14 04:12:00 32242.26 6078.46 -149.07
11/10/14 04:15:00 32241.70 6080.28 -149.21
11/10/14 04:18:00 32241.56 6079.92 -149.34
11/10/14 04:21:00 32241.00 6081.74 -149.48
11/10/14 04:24:00 32240.86 6081.38 -149.62
11/10/14 04:27:00 32240.30 6083.20 -149.75
11/10/14 04:30:00 32240.16 6082.84 -149.89
11/10/14 04:33:00 32240.02 6082.48 -150.03
11/10/14 04:36:00 32239.46 6084.29 -150.17
11/10/14 04:39:00 32239.32 6083.94 -150.30
11/10/14 04:42:00 32238.76 6085.76 -150.44
11/10/14 04:45:00 32238.62 6085.40 -150.58
11/10/14 04:48:00 32238.06 6087.22 -150.71
11/10/14 04:51:00 32237.92 6086.85 -150.85
11/10/14 04:54:00 32237.36 6088.67 -150.99
11/10/14 04:57:00 32237.21 6088.31 -151.12
11/10/14 05:00:00 32236.66 6090.13 -151.26
11/10/14 05:03:00 32236.52 6089.77 -151.40
11/10/14 05:06:00 32235.96 6091.59 -151.54
11/10/14 05:09:00 32235.82 6091.22 -151.67
11/10/14 05:12:00 32235.26 6093.04 -151.81
11/10/14 05:15:00 32235.12 6092.69 -151.95
11/10/14 05:18:00 32234.97 6092.33 -152.08
11/10/14 05:21:00 32234.41 6094.15 -152.22
11/10/14 05:24:00 32234.27 6093.78 -152.36
11/10/14 05:27:00 32233.71 6095.59 -152.49
11/10/14 05:30:00 32233.57 6095.24 -152.63
11/10/14 05:33:00 32233.02 6097.05 -152.77
11/10/14 05:36:00 32232.87 6096.70 -152.91
11/10/14 05:39:00 32232.31 6098.51 -153.04
11/10/14 05:42:00 32232.17 6098.15 -153.18
11/10/14 05:45:00 32231.61 6099.97 -153.32
11/10/14 05:48:00 32231.46 6099.61 -153.45
11/10/14 05:51:00 32230.91 6101.43 -153.59
11/10/14 05:54:00 32230.76 6101.06 -153.73
11/10/14 05:57:00 32230.20 6102.88 -153.86
11/10/14 06:00:00 32230.06 6102.51 -154.00
11/10/14 06:03:00 32229.91 6102.16 -154.14
11/10/14 06:06:00 32229.36 6103.97 -154.28
11/10/14 06:09:00 32229.21 6103.61 -154.41
11/10/14 06:12:00 32228.66 6105.43 -154.55
11/10/14 06:15:00 32228.51 6105.07 -154.69
11/10/14 06:18:00 32227.95 6106.88 -154.82
11/10/14 06:21:00 32227.81 6106.52 -154.96
11/10/14 06:24:00 32227.25 6108.34 -155.10
11/10/14 06:27:00 32227.11 6107.98 -155.23
11/10/14 06:30:00 32226.54 6109.79 -155.37
11/10/14 06:33:00 32226.40 6109.42 -155.51
11/10/14 06:36:00 32225.84 6111.24 -155.65
11/10/14 06:39:00 32225.69 6110.89 -155.78
11/10/14 06:42:00 32225.13 6112.70 -155.92
11/10/14 06:45:00 32224.99 6112.35 -156.06
11/10/14 06:48:00 32224.85 6111.97 -156.19
11/10/14 06:51:00 32224.29 6113.79 -156.33
11/10/14 06:54:00 32224.14 6113.43 -156.47
11/10/14 06:57:00 32223.58 6115.25 -156.60
11/10/14 07:00:00 32223.44 6114.89 -156.74
11/10/14 07:03:00 32222.88 6116.70 -156.88
11/10/14 07:06:00 32222.73 6116.33 -157.01
11/10/14 07:09:00 32222.17 6118.15 -157.15
11/10/14 07:12:00 32222.03 6117.79 -157.29
11/10/14 07:15:00 32221.47 6119.61 -157.43
11/10/14 07:18:00 32221.32 6119.25 -157.56
11/10/14 07:21:00 32220.76 6121.06 -157.70
11/10/14 07:24:00 32220.62 6120.69 -157.84
11/10/14 07:27:00 32220.06 6122.50 -157.97
11/10/14 07:30:00 32219.91 6122.15 -158.11
11/10/14 07:33:00 32219.76 6121.79 -158.25
11/10/14 07:36:00 32219.20 6123.60 -158.38
11/10/14 07:39:00 32219.06 6123.24 -158.52
11/10/14 07:42:00 32218.50 6125.05 -158.66
11/10/14 07:45:00 32218.35 6124.70 -158.79
11/10/14 07:48:00 32217.79 6126.51 -158.93
11/10/14 07:51:00 32217.64 6126.15 -159.07
11/10/14 07:54:00 32217.08 6127.96 -159.21
11/10/14 07:57:00 32216.94 6127.59 -159.34
11/10/14 08:00:00 32216.38 6129.40 -159.48
11/10/14 08:03:00 32216.23 6129.05 -159.61
11/10/14 08:06:00 32215.67 6130.86 -159.75
11/10/14 08:09:00 32215.52 6130.50 -159.89
11/10/14 08:12:00 32214.96 6132.32 -160.03
11/10/14 08:15:00 32214.81 6131.95 -160.16
11/10/14 08:18:00 32214.66 6131.59 -160.30
11/10/14 08:21:00 32214.11 6133.40 -160.44
11/10/14 08:24:00 32213.96 6133.04 -160.57
11/10/14 08:27:00 32213.40 6134.86 -160.71
11/10/14 08:30:00 32213.25 6134.49 -160.85
11/10/14 08:33:00 32212.69 6136.31 -160.98
11/10/14 08:36:00 32212.54 6135.95 -161.12
11/10/14 08:39:00 32211.98 6137.76 -161.26
11/10/14 08:42:00 32211.83 6137.39 -161.40
11/10/14 08:45:00 32211.27 6139.20 -161.53
11/10/14 08:48:00 32211.12 6138.84 -161.67
11/10/14 08:51:00 32210.56 6140.65 -161.81
11/10/14 08:54:00 32210.41 6140.29 -161.94
11/10/14 08:57:00 32209.85 6142.11 -162.08
11/10/14 09:00:00 32209.70 6141.74 -162.22
11/10/14 09:03:00 32209.56 6141.38 -162.35
11/10/14 09:06:00 32209.00 6143.19 -162.49
11/10/14 09:09:00 32208.85 6142.82 -162.63
11/10/14 09:12:00 32208.28 6144.64 -162.76
11/10/14 09:15:00 32208.13 6144.27 -162.90
11/10/14 09:18:00 32207.57 6146.08 -163.04
11/10/14 09:21:00 32207.42 6145.72 -163.18
11/10/14 09:24:00 32206.86 6147.53 -163.31
11/10/14 09:27:00 32206.72 6147.17 -163.45
11/10/14 09:30:00 32206.15 6148.98 -163.58
11/10/14 09:33:00 32206.01 6148.62 -163.72
11/10/14 09:36:00 32205.44 6150.43 -163.86
11/10/14 09:39:00 32205.29 6150.07 -163.99
11/10/14 09:42:00 32204.73 6151.88 -164.13
11/10/14 09:45:00 32204.58 6151.52 -164.27
11/10/14 09:48:00 32204.43 6151.16 -164.41
11/10/14 09:51:00 32203.87 6152.97 -164.54
11/10/14 09:54:00 32203.72 6152.60 -164.68
11/10/14 09:57:00 32203.16 6154.41 -164.82
11/10/14 10:00:00 32203.01 6154.04 -164.95
11/10/14 10:03:00 32202.45 6155.85 -165.09
11/10/14 10:06:00 32202.30 6155.49 -165.23
11/10/14 10:09:00 32201.73 6157.30 -165.36
11/10/14 10:12:00 32201.59 6156.94 -165.50
11/10/14 10:15:00 32201.02 6158.75 -165.64
11/10/14 10:18:00 32200.87 6158.39 -165.77
11/10/14 10:21:00 32200.31 6160.20 -165.91
11/10/14 10:24:00 32200.16 6159.84 -166.05
11/10/14 10:27:00 32199.60 6161.65 -166.18
11/10/14 10:30:00 32199.45 6161.28 -166.32
11/10/14 10:33:00 32199.29 6160.92 -166.46
11/10/14 10:36:00 32198.73 6162.73 -166.59
11/10/14 10:39:00 32198.58 6162.37 -166.73
11/10/14 10:42:00 32198.02 6164.18 -166.87
11/10/14 10:45:00 32197.87 6163.81 -167.00
11/10/14 10:48:00 32197.31 6165.62 -167.14
11/10/14 10:51:00 32197.16 6165.25 -167.28
11/10/14 10:54:00 32196.59 6167.06 -167.42
11/10/14 10:57:00 32196.44 6166.70 -167.55
11/10/14 11:00:00 32195.87 6168.51 -167.69
11/10/14 11:03:00 32195.72 6168.14 -167.83
11/10/14 11:06:00 32195.16 6169.95 -167.96
11/10/14 11:09:00 32195.01 6169.60 -168.10
11/10/14 11:12:00 32194.44 6171.41 -168.24
11/10/14 11:15:00 32194.30 6171.03 -168.37
11/10/14 11:18:00 32194.15 6170.66 -168.51
11/10/14 11:21:00 32193.58 6172.47 -168.65
11/10/14 11:24:00 32193.43 6172.12 -168.78
11/10/14 11:27:00 32192.87 6173.93 -168.92
11/10/14 11:30:00 32192.72 6173.56 -169.06
11/10/14 11:33:00 32192.15 6175.37 -169.19
11/10/14 11:36:00 32192.00 6175.01 -169.33
11/10/14 11:39:00 32191.43 6176.81 -169.47
11/10/14 11:42:00 32191.28 6176.45 -169.60
11/10/14 11:45:00 32190.72 6178.25 -169.74
11/10/14 11:48:00 32190.57 6177.89 -169.88
11/10/14 11:51:00 32190.00 6179.70 -170.01
11/10/14 11:54:00 32189.85 6179.33 -170.15
11/10/14 11:57:00 32189.29 6181.14 -170.29
11/10/14 12:00:00 32189.14 6180.78 -170.42
11/10/14 12:03:00 32188.98 6180.41 -170.56
11/10/14 12:06:00 32188.42 6182.22 -170.70
11/10/14 12:09:00 32188.27 6181.86 -170.83
11/10/14 12:12:00 32187.70 6183.67 -170.97
11/10/14 12:15:00 32187.55 6183.30 -171.11
11/10/14 12:18:00 32186.98 6185.11 -171.24
11/10/14 12:21:00 32186.83 6184.74 -171.38
11/10/14 12:24:00 32186.26 6186.55 -171.52
11/10/14 12:27:00 32186.12 6186.18 -171.65
11/10/14 12:30:00 32185.55 6187.99 -171.79
11/10/14 12:33:00 32185.40 6187.62 -171.93
11/10/14 12:36:00 32184.83 6189.43 -172.06
11/10/14 12:39:00 32184.68 6189.07 -172.20
11/10/14 12:42:00 32184.11 6190.88 -172.34
11/10/14 12:45:00 32183.96 6190.51 -172.47
11/10/14 12:48:00 32183.81 6190.15 -172.61
11/10/14 12:51:00 32183.24 6191.95 -172.75
11/10/14 12:54:00 32183.09 6191.58 -172.88
11/10/14 12:57:00 32182.52 6193.39 -173.02
11/10/14 13:00:00 32182.37 6193.02 -173.16
11/10/14 13:03:00 32181.81 6194.83 -173.29
11/10/14 13:06:00 32181.65 6194.47 -173.43
11/10/14 13:09:00 32181.08 6196.28 -173.57
11/10/14 13:12:00 32180.94 6195.91 -173.70
11/10/14 13:15:00 32180.36 6197.72 -173.84
11/10/14 13:18:00 32180.21 6197.34 -173.98
11/10/14 13:21:00 32179.65 6199.15 -174.11
11/10/14 13:24:00 32179.49 6198.79 -174.25
11/10/14 13:27:00 32178.92 6200.60 -174.39
11/10/14 13:30:00 32178.77 6200.22 -174.52
11/10/14 13:33:00 32178.62 6199.86 -174.66
11/10/14 13:36:00 32178.05 6201.67 -174.80
11/10/14 13:39:00 32177.90 6201.30 -174.93
11/10/14 13:42:00 32177.33 6203.11 -175.07
11/10/14 13:45:00 32177.18 6202.73 -175.21
11/10/14 13:48:00 32176.61 6204.54 -175.34
11/10/14 13:51:00 32176.46 6204.18 -175.48
11/10/14 13:54:00 32175.88 6205.99 -175.62
11/10/14 13:57:00 32175.73 6205.63 -175.75
11/10/14 14:00:00 32175.16 6207.44 -175.89
11/10/14 14:03:00 32175.02 6207.05 -176.03
11/10/14 14:06:00 32174.45 6208.85 -176.16
11/10/14 14:09:00 32174.29 6208.50 -176.30
11/10/14 14:12:00 32173.72 6210.30 -176.44
11/10/14 14:15:00 32173.57 6209.95 -176.57
11/10/14 14:18:00 32173.42 6209.57 -176.71
11/10/14 14:21:00 32172.84 6211.38 -176.85
11/10/14 14:24:00 32172.70 6211.00 -176.98
11/10/14 14:27:00 32172.13 6212.81 -177.12
11/10/14 14:30:00 32171.97 6212.45 -177.26
11/10/14 14:33:00 32171.40 6214.26 -177.39
11/10/14 14:36:00 32171.25 6213.88 -177.53
11/10/14 14:39:00 32170.68 6215.69 -177.67
11/10/14 14:42:00 32170.52 6215.32 -177.80
11/10/14 14:45:00 32169.95 6217.13 -177.94
11/10/14 14:48:00 32169.80 6216.76 -178.08
11/10/14 14:51:00 32169.23 6218.57 -178.21
11/10/14 14:54:00 32169.08 6218.19 -178.35
11/10/14 14:57:00 32168.51 6220.00 -178.49
11/10/14 15:00:00 32168.35 6219.63 -178.62
11/10/14 15:03:00 32168.20 6219.27 -178.76
11/10/14 15:06:00 32167.63 6221.08 -178.90
11/10/14 15:09:00 32167.48 6220.70 -179.03
11/10/14 15:12:00 32166.91 6222.50 -179.17
11/10/14 15:15:00 32166.75 6222.13 -179.30
11/10/14 15:18:00 32166.18 6223.94 -179.44
11/10/14 15:21:00 32166.03 6223.58 -179.58
11/10/14 15:24:00 32165.46 6225.38 -179.71
11/10/14 15:27:00 32165.31 6225.01 -179.85
11/10/14 15:30:00 32164.73 6226.81 -179.99
11/10/14 15:33:00 32164.58 6226.44 -180.12
11/10/14 15:36:00 32164.01 6228.24 -180.26
11/10/14 15:39:00 32163.85 6227.89 -180.40
11/10/14 15:42:00 32163.28 6229.69 -180.53
11/10/14 15:45:00 32163.13 6229.32 -180.67
11/10/14 15:48:00 32162.97 6228.95 -180.81
11/10/14 15:51:00 32162.40 6230.75 -180.94
11/10/14 15:54:00 32162.25 6230.39 -181.08
11/10/14 15:57:00 32161.67 6232.19 -181.22
11/10/14 16:00:00 32161.52 6231.82 -181.35
11/10/14 16:03:00 32160.95 6233.62 -181.49
11/10/14 16:06:00 32160.80 6233.25 -181.63
11/10/14 16:09:00 32160.22 6235.05 -181.76
11/10/14 16:12:00 32160.07 6234.70 -181.90
11/10/14 16:15:00 32159.49 6236.50 -182.04
11/10/14 16:18:00 32159.34 6236.12 -182.17
11/10/14 16:21:00 32158.77 6237.92 -182.31
11/10/14 16:24:00 32158.61 6237.55 -182.44
11/10/14 16:27:00 32158.04 6239.36 -182.58
11/10/14 16:30:00 32157.89 6239.00 -182.72
11/10/14 16:33:00 32157.73 6238.62 -182.85
11/10/14 16:36:00 32157.16 6240.42 -182.99
11/10/14 16:39:00 32157.00 6240.05 -183.13
11/10/14 16:42:00 32156.43 6241.85 -183.26
11/10/14 16:45:00 32156.28 6241.49 -183.40
11/10/14 16:48:00 32155.70 6243.30 -183.54
11/10/14 16:51:00 32155.54 6242.93 -183.67
11/10/14 16:54:00 32154.97 6244.73 -183.81
11/10/14 16:57:00 32154.82 6244.36 -183.95
11/10/14 17:00:00 32154.24 6246.16 -184.08
11/10/14 17:03:00 32154.09 6245.78 -184.22
11/10/14 17:06:00 32153.51 6247.58 -184.36
11/10/14 17:09:00 32153.36 6247.23 -184.49
11/10/14 17:12:00 32152.78 6249.03 -184.63
11/10/14 17:15:00 32152.63 6248.65 -184.77
11/10/14 17:18:00 32152.48 6248.28 -184.90
11/10/14 17:21:00 32151.90 6250.08 -185.04
11/10/14 17:24:00 32151.75 6249.72 -185.18
11/10/14 17:27:00 32151.17 6251.52 -185.31
11/10/14 17:30:00 32151.02 6251.15 -185.45
11/10/14 17:33:00 32150.44 6252.95 -185.58
11/10/14 17:36:00 32150.29 6252.58 -185.72
11/10/14 17:39:00 32149.71 6254.38 -185.86
11/10/14 17:42:00 32149.56 6254.01 -185.99
11/10/14 17:45:00 32148.98 6255.82 -186.13
11/10/14 17:48:00 32148.83 6255.44 -186.27
11/10/14 17:51:00 32148.25 6257.24 -186.40
11/10/14 17:54:00 32148.09 6256.87 -186.54
11/10/14 17:57:00 32147.52 6258.67 -186.68
11/10/14 18:00:00 32147.36 6258.31 -186.81
11/10/14 18:03:00 32147.21 6257.93 -186.95
11/10/14 18:06:00 32146.63 6259.73 -187.08
11/10/14 18:09:00 32146.48 6259.37 -187.22
11/10/14 18:12:00 32145.90 6261.17 -187.36
11/10/14 18:15:00 32145.74 6260.80 -187.49
11/10/14 18:18:00 32145.17 6262.61 -187.63
11/10/14 18:21:00 32145.01 6262.22 -187.77
11/10/14 18:24:00 32144.44 6264.02 -187.90
11/10/14 18:27:00 32144.28 6263.65 -188.04
11/10/14 18:30:00 32143.70 6265.45 -188.18
11/10/14 18:33:00 32143.55 6265.09 -188.31
11/10/14 18:36:00 32142.97 6266.89 -188.45
11/10/14 18:39:00 32142.81 6266.52 -188.59
11/10/14 18:42:00 32142.23 6268.32 -188.72
11/10/14 18:45:00 32142.09 6267.93 -188.86
11/10/14 18:48:00 32141.93 6267.58 -188.99
11/10/14 18:51:00 32141.35 6269.37 -189.13
11/10/14 18:54:00 32141.20 6269.00 -189.27
11/10/14 18:57:00 32140.62 6270.80 -189.40
11/10/14 19:00:00 32140.46 6270.43 -189.54
11/10/14 19:03:00 32139.88 6272.23 -189.68
11/10/14 19:06:00 32139.73 6271.86 -189.81
11/10/14 19:09:00 32139.15 6273.66 -189.95
11/10/14 19:12:00 32138.99 6273.28 -190.08
11/10/14 19:15:00 32138.41 6275.08 -190.22
11/10/14 19:18:00 32138.26 6274.72 -190.36
11/10/14 19:21:00 32137.68 6276.51 -190.49
11/10/14 19:24:00 32137.52 6276.15 -190.63
11/10/14 19:27:00 32136.94 6277.95 -190.77
11/10/14 19:30:00 32136.79 6277.57 -190.90
11/10/14 19:33:00 32136.63 6277.20 -191.04
11/10/14 19:36:00 32136.05 6279.00 -191.18
11/10/14 19:39:00 32135.90 6278.64 -191.31
11/10/14 19:42:00 32135.32 6280.43 -191.45
11/10/14 19:45:00 32135.17 6280.05 -191.59
11/10/14 19:48:00 32134.59 6281.84 -191.72
11/10/14 19:51:00 32134.43 6281.48 -191.86
11/10/14 19:54:00 32133.85 6283.28 -191.99
11/10/14 19:57:00 32133.69 6282.92 -192.13
11/10/14 20:00:00 32133.11 6284.72 -192.27
11/10/14 20:03:00 32132.96 6284.33 -192.40
11/10/14 20:06:00 32132.38 6286.13 -192.54
11/10/14 20:09:00 32132.22 6285.75 -192.68
11/10/14 20:12:00 32131.64 6287.55 -192.81
11/10/14 20:15:00 32131.48 6287.19 -192.95
11/10/14 20:18:00 32131.33 6286.81 -193.08
11/10/14 20:21:00 32130.75 6288.61 -193.22
11/10/14 20:24:00 32130.59 6288.23 -193.36
11/10/14 20:27:00 32130.01 6290.03 -193.49
11/10/14 20:30:00 32129.85 6289.67 -193.63
11/10/14 20:33:00 32129.27 6291.47 -193.77
11/10/14 20:36:00 32129.12 6291.09 -193.90
11/10/14 20:39:00 32128.53 6292.89 -194.04
11/10/14 20:42:00 32128.38 6292.52 -194.18
11/10/14 20:45:00 32127.79 6294.32 -194.31
11/10/14 20:48:00 32127.64 6293.94 -194.45
11/10/14 20:51:00 32127.06 6295.74 -194.58
11/10/14 20:54:00 32126.90 6295.37 -194.72
11/10/14 20:57:00 32126.32 6297.17 -194.86
11/10/14 21:00:00 32126.16 6296.79 -194.99
11/10/14 21:03:00 32126.00 6296.43 -195.13
11/10/14 21:06:00 32125.42 6298.22 -195.27
11/10/14 21:09:00 32125.27 6297.85 -195.40
11/10/14 21:12:00 32124.68 6299.64 -195.54
11/10/14 21:15:00 32124.53 6299.27 -195.67
11/10/14 21:18:00 32123.95 6301.06 -195.81
11/10/14 21:21:00 32123.79 6300.70 -195.95
11/10/14 21:24:00 32123.21 6302.49 -196.08
11/10/14 21:27:00 32123.05 6302.12 -196.22
11/10/14 21:30:00 32122.46 6303.91 -196.36
11/10/14 21:33:00 32122.31 6303.54 -196.49
11/10/14 21:36:00 32121.73 6305.33 -196.63
11/10/14 21:39:00 32121.57 6304.96 -196.77
11/10/14 21:42:00 32120.99 6306.76 -196.90
11/10/14 21:45:00 32120.83 6306.39 -197.04
11/10/14 21:48:00 32120.67 6306.01 -197.17
11/10/14 21:51:00 32120.09 6307.81 -197.31
11/10/14 21:54:00 32119.93 6307.43 -197.45
11/10/14 21:57:00 32119.35 6309.23 -197.58
11/10/14 22:00:00 32119.19 6308.86 -197.72
11/10/14 22:03:00 32118.61 6310.66 -197.85
11/10/14 22:06:00 32118.45 6310.28 -197.99
11/10/14 22:09:00 32117.87 6312.07 -198.13
11/10/14 22:12:00 32117.71 6311.70 -198.26
11/10/14 22:15:00 32117.13 6313.50 -198.40
11/10/14 22:18:00 32116.96 6313.13 -198.54
11/10/14 22:21:00 32116.38 6314.93 -198.67
11/10/14 22:24:00 32116.23 6314.54 -198.81
11/10/14 22:27:00 32115.64 6316.34 -198.94
11/10/14 22:30:00 32115.48 6315.97 -199.08
11/10/14 22:33:00 32115.32 6315.60 -199.22
11/10/14 22:36:00 32114.74 6317.39 -199.35
11/10/14 22:39:00 32114.58 6317.01 -199.49
11/10/14 22:42:00 32114.00 6318.81 -199.63
11/10/14 22:45:00 32113.84 6318.43 -199.76
11/10/14 22:48:00 32113.26 6320.22 -199.90
11/10/14 22:51:00 32113.10 6319.86 -200.03
11/10/14 22:54:00 32112.51 6321.66 -200.17
11/10/14 22:57:00 32112.36 6321.28 -200.31
11/10/14 23:00:00 32111.77 6323.07 -200.44
11/10/14 23:03:00 32111.62 6322.69 -200.58
11/10/14 23:06:00 32111.03 6324.49 -200.71
11/10/14 23:09:00 32110.87 6324.12 -200.85
11/10/14 23:12:00 32110.28 6325.92 -200.99
11/10/14 23:15:00 32110.12 6325.54 -201.12
11/10/14 23:18:00 32109.97 6325.16 -201.26
11/10/14 23:21:00 32109.38 6326.96 -201.40
11/10/14 23:24:00 32109.22 6326.59 -201.53
11/10/14 23:27:00 32108.63 6328.38 -201.67
11/10/14 23:30:00 32108.48 6328.00 -201.80
11/10/14 23:33:00 32107.89 6329.79 -201.94
11/10/14 23:36:00 32107.73 6329.42 -202.08
11/10/14 23:39:00 32107.15 6331.21 -202.21
11/10/14 23:42:00 32106.99 6330.84 -202.35
11/10/14 23:45:00 32106.40 6332.64 -202.48
11/10/14 23:48:00 32106.24 6332.25 -202.62
11/10/14 23:51:00 32105.66 6334.05 -202.76
11/10/14 23:54:00 32105.50 6333.68 -202.89
11/10/14 23:57:00 32104.91 6335.48 -203.03
