LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 11:00:06
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2012 163 0.00000 2012 176 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/06/11 00:00:00 26444.65 7735.57 976.71
12/06/11 00:03:00 26443.87 7735.41 976.71
12/06/11 00:06:00 26442.58 7736.97 976.70
12/06/11 00:09:00 26441.79 7736.80 976.69
12/06/11 00:12:00 26440.51 7738.36 976.68
12/06/11 00:15:00 26439.73 7738.19 976.67
12/06/11 00:18:00 26438.45 7739.74 976.67
12/06/11 00:21:00 26437.66 7739.58 976.66
12/06/11 00:24:00 26436.38 7741.14 976.65
12/06/11 00:27:00 26435.59 7740.97 976.64
12/06/11 00:30:00 26434.30 7742.53 976.63
12/06/11 00:33:00 26433.52 7742.36 976.62
12/06/11 00:36:00 26432.24 7743.92 976.62
12/06/11 00:39:00 26431.45 7743.75 976.61
12/06/11 00:42:00 26430.17 7745.31 976.60
12/06/11 00:45:00 26429.38 7745.14 976.59
12/06/11 00:48:00 26428.60 7744.98 976.58
12/06/11 00:51:00 26427.31 7746.53 976.58
12/06/11 00:54:00 26426.53 7746.37 976.56
12/06/11 00:57:00 26425.24 7747.92 976.56
12/06/11 01:00:00 26424.46 7747.75 976.55
12/06/11 01:03:00 26423.17 7749.30 976.54
12/06/11 01:06:00 26422.39 7749.13 976.53
12/06/11 01:09:00 26421.10 7750.69 976.52
12/06/11 01:12:00 26420.32 7750.52 976.51
12/06/11 01:15:00 26419.04 7752.08 976.50
12/06/11 01:18:00 26418.25 7751.91 976.50
12/06/11 01:21:00 26416.96 7753.46 976.49
12/06/11 01:24:00 26416.18 7753.29 976.48
12/06/11 01:27:00 26414.89 7754.85 976.47
12/06/11 01:30:00 26414.11 7754.68 976.46
12/06/11 01:33:00 26413.33 7754.51 976.45
12/06/11 01:36:00 26412.04 7756.06 976.44
12/06/11 01:39:00 26411.25 7755.90 976.43
12/06/11 01:42:00 26409.97 7757.45 976.42
12/06/11 01:45:00 26409.18 7757.27 976.42
12/06/11 01:48:00 26407.89 7758.83 976.41
12/06/11 01:51:00 26407.11 7758.66 976.40
12/06/11 01:54:00 26405.83 7760.21 976.39
12/06/11 01:57:00 26405.04 7760.04 976.38
12/06/11 02:00:00 26403.76 7761.59 976.37
12/06/11 02:03:00 26402.97 7761.42 976.36
12/06/11 02:06:00 26401.68 7762.97 976.35
12/06/11 02:09:00 26400.90 7762.80 976.34
12/06/11 02:12:00 26399.61 7764.35 976.33
12/06/11 02:15:00 26398.83 7764.18 976.32
12/06/11 02:18:00 26398.04 7764.01 976.31
12/06/11 02:21:00 26396.76 7765.56 976.31
12/06/11 02:24:00 26395.97 7765.39 976.30
12/06/11 02:27:00 26394.68 7766.94 976.29
12/06/11 02:30:00 26393.90 7766.77 976.28
12/06/11 02:33:00 26392.61 7768.32 976.27
12/06/11 02:36:00 26391.83 7768.15 976.26
12/06/11 02:39:00 26390.54 7769.69 976.25
12/06/11 02:42:00 26389.76 7769.52 976.24
12/06/11 02:45:00 26388.47 7771.06 976.23
12/06/11 02:48:00 26387.69 7770.89 976.22
12/06/11 02:51:00 26386.39 7772.44 976.21
12/06/11 02:54:00 26385.61 7772.27 976.20
12/06/11 02:57:00 26384.32 7773.82 976.19
12/06/11 03:00:00 26383.54 7773.65 976.18
12/06/11 03:03:00 26382.76 7773.48 976.17
12/06/11 03:06:00 26381.47 7775.02 976.16
12/06/11 03:09:00 26380.69 7774.85 976.15
12/06/11 03:12:00 26379.39 7776.40 976.14
12/06/11 03:15:00 26378.61 7776.23 976.13
12/06/11 03:18:00 26377.32 7777.77 976.12
12/06/11 03:21:00 26376.54 7777.60 976.11
12/06/11 03:24:00 26375.25 7779.14 976.10
12/06/11 03:27:00 26374.47 7778.97 976.09
12/06/11 03:30:00 26373.18 7780.51 976.08
12/06/11 03:33:00 26372.39 7780.34 976.07
12/06/11 03:36:00 26371.10 7781.89 976.06
12/06/11 03:39:00 26370.32 7781.72 976.05
12/06/11 03:42:00 26369.03 7783.26 976.04
12/06/11 03:45:00 26368.24 7783.09 976.03
12/06/11 03:48:00 26367.46 7782.91 976.02
12/06/11 03:51:00 26366.17 7784.45 976.01
12/06/11 03:54:00 26365.39 7784.28 976.00
12/06/11 03:57:00 26364.10 7785.82 975.99
12/06/11 04:00:00 26363.32 7785.65 975.98
12/06/11 04:03:00 26362.03 7787.19 975.97
12/06/11 04:06:00 26361.24 7787.02 975.96
12/06/11 04:09:00 26359.95 7788.57 975.95
12/06/11 04:12:00 26359.17 7788.38 975.94
12/06/11 04:15:00 26357.88 7789.93 975.93
12/06/11 04:18:00 26357.09 7789.75 975.92
12/06/11 04:21:00 26355.80 7791.29 975.91
12/06/11 04:24:00 26355.02 7791.12 975.90
12/06/11 04:27:00 26353.73 7792.66 975.89
12/06/11 04:30:00 26352.94 7792.49 975.88
12/06/11 04:33:00 26352.16 7792.31 975.87
12/06/11 04:36:00 26350.87 7793.85 975.85
12/06/11 04:39:00 26350.09 7793.67 975.84
12/06/11 04:42:00 26348.79 7795.22 975.83
12/06/11 04:45:00 26348.01 7795.04 975.82
12/06/11 04:48:00 26346.72 7796.58 975.81
12/06/11 04:51:00 26345.94 7796.40 975.80
12/06/11 04:54:00 26344.65 7797.94 975.79
12/06/11 04:57:00 26343.86 7797.77 975.78
12/06/11 05:00:00 26342.57 7799.31 975.77
12/06/11 05:03:00 26341.79 7799.13 975.76
12/06/11 05:06:00 26340.50 7800.67 975.75
12/06/11 05:09:00 26339.71 7800.49 975.74
12/06/11 05:12:00 26338.42 7802.03 975.73
12/06/11 05:15:00 26337.64 7801.85 975.71
12/06/11 05:18:00 26336.86 7801.68 975.70
12/06/11 05:21:00 26335.56 7803.22 975.69
12/06/11 05:24:00 26334.78 7803.04 975.68
12/06/11 05:27:00 26333.49 7804.58 975.67
12/06/11 05:30:00 26332.71 7804.40 975.66
12/06/11 05:33:00 26331.41 7805.94 975.65
12/06/11 05:36:00 26330.63 7805.76 975.64
12/06/11 05:39:00 26329.33 7807.29 975.62
12/06/11 05:42:00 26328.55 7807.12 975.61
12/06/11 05:45:00 26327.26 7808.66 975.60
12/06/11 05:48:00 26326.48 7808.47 975.59
12/06/11 05:51:00 26325.18 7810.01 975.58
12/06/11 05:54:00 26324.40 7809.83 975.57
12/06/11 05:57:00 26323.11 7811.37 975.56
12/06/11 06:00:00 26322.32 7811.19 975.55
12/06/11 06:03:00 26321.54 7811.01 975.53
12/06/11 06:06:00 26320.25 7812.55 975.52
12/06/11 06:09:00 26319.47 7812.37 975.51
12/06/11 06:12:00 26318.17 7813.90 975.50
12/06/11 06:15:00 26317.39 7813.73 975.49
12/06/11 06:18:00 26316.10 7815.26 975.47
12/06/11 06:21:00 26315.31 7815.08 975.46
12/06/11 06:24:00 26314.02 7816.61 975.45
12/06/11 06:27:00 26313.23 7816.43 975.44
12/06/11 06:30:00 26311.94 7817.97 975.43
12/06/11 06:33:00 26311.16 7817.79 975.42
12/06/11 06:36:00 26309.86 7819.32 975.41
12/06/11 06:39:00 26309.08 7819.14 975.39
12/06/11 06:42:00 26307.79 7820.67 975.38
12/06/11 06:45:00 26307.00 7820.49 975.37
12/06/11 06:48:00 26306.22 7820.31 975.36
12/06/11 06:51:00 26304.93 7821.84 975.35
12/06/11 06:54:00 26304.14 7821.66 975.33
12/06/11 06:57:00 26302.85 7823.19 975.32
12/06/11 07:00:00 26302.06 7823.01 975.31
12/06/11 07:03:00 26300.77 7824.54 975.30
12/06/11 07:06:00 26299.99 7824.36 975.29
12/06/11 07:09:00 26298.69 7825.90 975.27
12/06/11 07:12:00 26297.91 7825.71 975.26
12/06/11 07:15:00 26296.62 7827.24 975.25
12/06/11 07:18:00 26295.84 7827.06 975.24
12/06/11 07:21:00 26294.54 7828.59 975.23
12/06/11 07:24:00 26293.76 7828.41 975.21
12/06/11 07:27:00 26292.46 7829.94 975.20
12/06/11 07:30:00 26291.68 7829.76 975.19
12/06/11 07:33:00 26290.89 7829.58 975.18
12/06/11 07:36:00 26289.60 7831.11 975.16
12/06/11 07:39:00 26288.81 7830.93 975.15
12/06/11 07:42:00 26287.52 7832.46 975.14
12/06/11 07:45:00 26286.74 7832.27 975.13
12/06/11 07:48:00 26285.45 7833.80 975.11
12/06/11 07:51:00 26284.66 7833.62 975.10
12/06/11 07:54:00 26283.36 7835.15 975.09
12/06/11 07:57:00 26282.58 7834.96 975.08
12/06/11 08:00:00 26281.28 7836.49 975.07
12/06/11 08:03:00 26280.50 7836.31 975.05
12/06/11 08:06:00 26279.20 7837.83 975.04
12/06/11 08:09:00 26278.42 7837.65 975.03
12/06/11 08:12:00 26277.13 7839.18 975.01
12/06/11 08:15:00 26276.35 7838.99 975.00
12/06/11 08:18:00 26275.56 7838.81 974.99
12/06/11 08:21:00 26274.27 7840.34 974.97
12/06/11 08:24:00 26273.48 7840.15 974.96
12/06/11 08:27:00 26272.19 7841.68 974.95
12/06/11 08:30:00 26271.40 7841.49 974.94
12/06/11 08:33:00 26270.11 7843.02 974.92
12/06/11 08:36:00 26269.32 7842.83 974.91
12/06/11 08:39:00 26268.03 7844.36 974.90
12/06/11 08:42:00 26267.24 7844.18 974.88
12/06/11 08:45:00 26265.95 7845.70 974.87
12/06/11 08:48:00 26265.16 7845.52 974.86
12/06/11 08:51:00 26263.87 7847.04 974.85
12/06/11 08:54:00 26263.08 7846.85 974.83
12/06/11 08:57:00 26261.79 7848.38 974.82
12/06/11 09:00:00 26261.00 7848.20 974.81
12/06/11 09:03:00 26260.22 7848.00 974.79
12/06/11 09:06:00 26258.93 7849.53 974.78
12/06/11 09:09:00 26258.14 7849.35 974.77
12/06/11 09:12:00 26256.84 7850.87 974.75
12/06/11 09:15:00 26256.06 7850.69 974.74
12/06/11 09:18:00 26254.76 7852.21 974.73
12/06/11 09:21:00 26253.98 7852.02 974.71
12/06/11 09:24:00 26252.69 7853.54 974.70
12/06/11 09:27:00 26251.90 7853.36 974.69
12/06/11 09:30:00 26250.61 7854.89 974.67
12/06/11 09:33:00 26249.82 7854.69 974.66
12/06/11 09:36:00 26248.53 7856.22 974.65
12/06/11 09:39:00 26247.74 7856.03 974.63
12/06/11 09:42:00 26246.44 7857.55 974.62
12/06/11 09:45:00 26245.66 7857.36 974.61
12/06/11 09:48:00 26244.88 7857.18 974.59
12/06/11 09:51:00 26243.58 7858.70 974.58
12/06/11 09:54:00 26242.80 7858.51 974.56
12/06/11 09:57:00 26241.50 7860.03 974.55
12/06/11 10:00:00 26240.71 7859.84 974.54
12/06/11 10:03:00 26239.42 7861.36 974.52
12/06/11 10:06:00 26238.63 7861.18 974.51
12/06/11 10:09:00 26237.34 7862.70 974.49
12/06/11 10:12:00 26236.55 7862.50 974.48
12/06/11 10:15:00 26235.26 7864.02 974.47
12/06/11 10:18:00 26234.47 7863.84 974.45
12/06/11 10:21:00 26233.18 7865.36 974.44
12/06/11 10:24:00 26232.39 7865.17 974.43
12/06/11 10:27:00 26231.09 7866.69 974.41
12/06/11 10:30:00 26230.31 7866.50 974.40
12/06/11 10:33:00 26229.53 7866.31 974.38
12/06/11 10:36:00 26228.23 7867.83 974.37
12/06/11 10:39:00 26227.44 7867.64 974.36
12/06/11 10:42:00 26226.15 7869.15 974.34
12/06/11 10:45:00 26225.36 7868.96 974.33
12/06/11 10:48:00 26224.06 7870.48 974.31
12/06/11 10:51:00 26223.28 7870.30 974.30
12/06/11 10:54:00 26221.98 7871.82 974.28
12/06/11 10:57:00 26221.20 7871.62 974.27
12/06/11 11:00:00 26219.90 7873.14 974.25
12/06/11 11:03:00 26219.12 7872.94 974.24
12/06/11 11:06:00 26217.82 7874.46 974.23
12/06/11 11:09:00 26217.04 7874.28 974.21
12/06/11 11:12:00 26215.74 7875.79 974.20
12/06/11 11:15:00 26214.95 7875.60 974.18
12/06/11 11:18:00 26214.17 7875.40 974.17
12/06/11 11:21:00 26212.88 7876.92 974.15
12/06/11 11:24:00 26212.09 7876.73 974.14
12/06/11 11:27:00 26210.79 7878.25 974.13
12/06/11 11:30:00 26210.00 7878.06 974.11
12/06/11 11:33:00 26208.71 7879.57 974.10
12/06/11 11:36:00 26207.92 7879.38 974.08
12/06/11 11:39:00 26206.62 7880.90 974.07
12/06/11 11:42:00 26205.84 7880.70 974.05
12/06/11 11:45:00 26204.54 7882.22 974.04
12/06/11 11:48:00 26203.76 7882.02 974.02
12/06/11 11:51:00 26202.46 7883.54 974.01
12/06/11 11:54:00 26201.68 7883.35 973.99
12/06/11 11:57:00 26200.38 7884.86 973.98
12/06/11 12:00:00 26199.59 7884.67 973.96
12/06/11 12:03:00 26198.81 7884.47 973.95
12/06/11 12:06:00 26197.51 7885.98 973.93
12/06/11 12:09:00 26196.73 7885.80 973.92
12/06/11 12:12:00 26195.42 7887.31 973.90
12/06/11 12:15:00 26194.64 7887.12 973.89
12/06/11 12:18:00 26193.34 7888.63 973.87
12/06/11 12:21:00 26192.56 7888.43 973.86
12/06/11 12:24:00 26191.26 7889.94 973.84
12/06/11 12:27:00 26190.48 7889.75 973.83
12/06/11 12:30:00 26189.18 7891.26 973.81
12/06/11 12:33:00 26188.39 7891.07 973.80
12/06/11 12:36:00 26187.09 7892.58 973.78
12/06/11 12:39:00 26186.31 7892.39 973.77
12/06/11 12:42:00 26185.01 7893.90 973.75
12/06/11 12:45:00 26184.22 7893.70 973.74
12/06/11 12:48:00 26183.44 7893.51 973.72
12/06/11 12:51:00 26182.14 7895.02 973.71
12/06/11 12:54:00 26181.35 7894.82 973.69
12/06/11 12:57:00 26180.06 7896.33 973.68
12/06/11 13:00:00 26179.27 7896.14 973.66
12/06/11 13:03:00 26177.97 7897.65 973.64
12/06/11 13:06:00 26177.19 7897.45 973.63
12/06/11 13:09:00 26175.89 7898.96 973.61
12/06/11 13:12:00 26175.10 7898.76 973.60
12/06/11 13:15:00 26173.80 7900.27 973.58
12/06/11 13:18:00 26173.02 7900.08 973.57
12/06/11 13:21:00 26171.72 7901.59 973.55
12/06/11 13:24:00 26170.93 7901.39 973.54
12/06/11 13:27:00 26169.63 7902.90 973.52
12/06/11 13:30:00 26168.85 7902.71 973.50
12/06/11 13:33:00 26168.07 7902.51 973.49
12/06/11 13:36:00 26166.77 7904.02 973.47
12/06/11 13:39:00 26165.98 7903.82 973.46
12/06/11 13:42:00 26164.68 7905.32 973.44
12/06/11 13:45:00 26163.90 7905.13 973.42
12/06/11 13:48:00 26162.59 7906.63 973.41
12/06/11 13:51:00 26161.81 7906.44 973.39
12/06/11 13:54:00 26160.51 7907.94 973.38
12/06/11 13:57:00 26159.73 7907.75 973.36
12/06/11 14:00:00 26158.43 7909.25 973.35
12/06/11 14:03:00 26157.64 7909.06 973.33
12/06/11 14:06:00 26156.34 7910.56 973.31
12/06/11 14:09:00 26155.55 7910.36 973.30
12/06/11 14:12:00 26154.26 7911.87 973.28
12/06/11 14:15:00 26153.47 7911.67 973.26
12/06/11 14:18:00 26152.69 7911.47 973.25
12/06/11 14:21:00 26151.38 7912.98 973.23
12/06/11 14:24:00 26150.60 7912.78 973.21
12/06/11 14:27:00 26149.30 7914.28 973.20
12/06/11 14:30:00 26148.52 7914.08 973.18
12/06/11 14:33:00 26147.21 7915.59 973.17
12/06/11 14:36:00 26146.43 7915.39 973.15
12/06/11 14:39:00 26145.13 7916.90 973.13
12/06/11 14:42:00 26144.35 7916.70 973.12
12/06/11 14:45:00 26143.04 7918.20 973.10
12/06/11 14:48:00 26142.26 7918.00 973.08
12/06/11 14:51:00 26140.96 7919.50 973.07
12/06/11 14:54:00 26140.18 7919.30 973.05
12/06/11 14:57:00 26138.88 7920.81 973.04
12/06/11 15:00:00 26138.09 7920.61 973.02
12/06/11 15:03:00 26137.30 7920.40 973.00
12/06/11 15:06:00 26136.00 7921.91 972.99
12/06/11 15:09:00 26135.22 7921.71 972.97
12/06/11 15:12:00 26133.91 7923.21 972.95
12/06/11 15:15:00 26133.13 7923.01 972.93
12/06/11 15:18:00 26131.83 7924.51 972.92
12/06/11 15:21:00 26131.04 7924.31 972.90
12/06/11 15:24:00 26129.75 7925.81 972.89
12/06/11 15:27:00 26128.96 7925.61 972.87
12/06/11 15:30:00 26127.66 7927.11 972.85
12/06/11 15:33:00 26126.88 7926.91 972.83
12/06/11 15:36:00 26125.57 7928.41 972.82
12/06/11 15:39:00 26124.79 7928.21 972.80
12/06/11 15:42:00 26123.49 7929.71 972.78
12/06/11 15:45:00 26122.70 7929.51 972.77
12/06/11 15:48:00 26121.91 7929.31 972.75
12/06/11 15:51:00 26120.61 7930.81 972.73
12/06/11 15:54:00 26119.83 7930.61 972.72
12/06/11 15:57:00 26118.53 7932.11 972.70
12/06/11 16:00:00 26117.74 7931.90 972.68
12/06/11 16:03:00 26116.44 7933.40 972.66
12/06/11 16:06:00 26115.65 7933.20 972.65
12/06/11 16:09:00 26114.35 7934.70 972.63
12/06/11 16:12:00 26113.57 7934.49 972.61
12/06/11 16:15:00 26112.26 7935.99 972.60
12/06/11 16:18:00 26111.48 7935.79 972.58
12/06/11 16:21:00 26110.18 7937.29 972.56
12/06/11 16:24:00 26109.39 7937.08 972.54
12/06/11 16:27:00 26108.09 7938.58 972.53
12/06/11 16:30:00 26107.30 7938.38 972.51
12/06/11 16:33:00 26106.52 7938.17 972.49
12/06/11 16:36:00 26105.21 7939.67 972.47
12/06/11 16:39:00 26104.43 7939.47 972.46
12/06/11 16:42:00 26103.13 7940.96 972.44
12/06/11 16:45:00 26102.34 7940.76 972.42
12/06/11 16:48:00 26101.04 7942.26 972.40
12/06/11 16:51:00 26100.26 7942.05 972.38
12/06/11 16:54:00 26098.95 7943.55 972.37
12/06/11 16:57:00 26098.17 7943.34 972.35
12/06/11 17:00:00 26096.87 7944.84 972.33
12/06/11 17:03:00 26096.08 7944.63 972.31
12/06/11 17:06:00 26094.78 7946.13 972.30
12/06/11 17:09:00 26093.99 7945.92 972.28
12/06/11 17:12:00 26092.69 7947.42 972.26
12/06/11 17:15:00 26091.91 7947.21 972.24
12/06/11 17:18:00 26091.12 7947.01 972.23
12/06/11 17:21:00 26089.82 7948.50 972.21
12/06/11 17:24:00 26089.03 7948.29 972.19
12/06/11 17:27:00 26087.73 7949.79 972.17
12/06/11 17:30:00 26086.95 7949.58 972.15
12/06/11 17:33:00 26085.64 7951.08 972.14
12/06/11 17:36:00 26084.85 7950.87 972.12
12/06/11 17:39:00 26083.55 7952.37 972.10
12/06/11 17:42:00 26082.77 7952.16 972.08
12/06/11 17:45:00 26081.46 7953.65 972.06
12/06/11 17:48:00 26080.68 7953.44 972.05
12/06/11 17:51:00 26079.37 7954.94 972.03
12/06/11 17:54:00 26078.59 7954.73 972.01
12/06/11 17:57:00 26077.29 7956.22 971.99
12/06/11 18:00:00 26076.50 7956.02 971.97
12/06/11 18:03:00 26075.71 7955.81 971.96
12/06/11 18:06:00 26074.41 7957.30 971.94
12/06/11 18:09:00 26073.63 7957.09 971.92
12/06/11 18:12:00 26072.32 7958.58 971.90
12/06/11 18:15:00 26071.54 7958.38 971.88
12/06/11 18:18:00 26070.23 7959.87 971.86
12/06/11 18:21:00 26069.45 7959.66 971.84
12/06/11 18:24:00 26068.14 7961.15 971.83
12/06/11 18:27:00 26067.36 7960.94 971.81
12/06/11 18:30:00 26066.05 7962.43 971.79
12/06/11 18:33:00 26065.27 7962.22 971.77
12/06/11 18:36:00 26063.96 7963.71 971.75
12/06/11 18:39:00 26063.18 7963.50 971.73
12/06/11 18:42:00 26061.88 7964.99 971.71
12/06/11 18:45:00 26061.09 7964.79 971.70
12/06/11 18:48:00 26060.30 7964.58 971.68
12/06/11 18:51:00 26059.00 7966.06 971.66
12/06/11 18:54:00 26058.21 7965.86 971.64
12/06/11 18:57:00 26056.91 7967.35 971.62
12/06/11 19:00:00 26056.12 7967.13 971.60
12/06/11 19:03:00 26054.82 7968.62 971.58
12/06/11 19:06:00 26054.04 7968.41 971.56
12/06/11 19:09:00 26052.73 7969.90 971.55
12/06/11 19:12:00 26051.95 7969.69 971.53
12/06/11 19:15:00 26050.64 7971.18 971.51
12/06/11 19:18:00 26049.86 7970.97 971.49
12/06/11 19:21:00 26048.55 7972.45 971.47
12/06/11 19:24:00 26047.77 7972.24 971.45
12/06/11 19:27:00 26046.46 7973.73 971.43
12/06/11 19:30:00 26045.67 7973.52 971.41
12/06/11 19:33:00 26044.89 7973.31 971.39
12/06/11 19:36:00 26043.59 7974.80 971.37
12/06/11 19:39:00 26042.80 7974.59 971.36
12/06/11 19:42:00 26041.50 7976.07 971.33
12/06/11 19:45:00 26040.71 7975.86 971.32
12/06/11 19:48:00 26039.40 7977.35 971.30
12/06/11 19:51:00 26038.62 7977.13 971.28
12/06/11 19:54:00 26037.31 7978.62 971.26
12/06/11 19:57:00 26036.53 7978.41 971.24
12/06/11 20:00:00 26035.22 7979.89 971.22
12/06/11 20:03:00 26034.44 7979.68 971.20
12/06/11 20:06:00 26033.13 7981.17 971.18
12/06/11 20:09:00 26032.35 7980.95 971.16
12/06/11 20:12:00 26031.04 7982.44 971.14
12/06/11 20:15:00 26030.26 7982.23 971.12
12/06/11 20:18:00 26029.47 7982.01 971.10
12/06/11 20:21:00 26028.17 7983.50 971.08
12/06/11 20:24:00 26027.38 7983.28 971.06
12/06/11 20:27:00 26026.08 7984.77 971.04
12/06/11 20:30:00 26025.29 7984.56 971.02
12/06/11 20:33:00 26023.98 7986.04 971.00
12/06/11 20:36:00 26023.20 7985.82 970.99
12/06/11 20:39:00 26021.89 7987.30 970.97
12/06/11 20:42:00 26021.11 7987.09 970.95
12/06/11 20:45:00 26019.80 7988.57 970.93
12/06/11 20:48:00 26019.01 7988.36 970.91
12/06/11 20:51:00 26017.71 7989.84 970.89
12/06/11 20:54:00 26016.93 7989.63 970.87
12/06/11 20:57:00 26015.62 7991.11 970.85
12/06/11 21:00:00 26014.83 7990.90 970.83
12/06/11 21:03:00 26014.05 7990.68 970.81
12/06/11 21:06:00 26012.74 7992.16 970.79
12/06/11 21:09:00 26011.96 7991.95 970.77
12/06/11 21:12:00 26010.65 7993.43 970.75
12/06/11 21:15:00 26009.86 7993.21 970.73
12/06/11 21:18:00 26008.56 7994.69 970.71
12/06/11 21:21:00 26007.77 7994.48 970.69
12/06/11 21:24:00 26006.47 7995.96 970.66
12/06/11 21:27:00 26005.68 7995.74 970.65
12/06/11 21:30:00 26004.38 7997.22 970.62
12/06/11 21:33:00 26003.59 7997.01 970.61
12/06/11 21:36:00 26002.28 7998.49 970.58
12/06/11 21:39:00 26001.50 7998.27 970.56
12/06/11 21:42:00 26000.19 7999.75 970.54
12/06/11 21:45:00 25999.40 7999.53 970.52
12/06/11 21:48:00 25998.62 7999.32 970.50
12/06/11 21:51:00 25997.31 8000.80 970.48
12/06/11 21:54:00 25996.53 8000.58 970.46
12/06/11 21:57:00 25995.22 8002.06 970.44
12/06/11 22:00:00 25994.44 8001.84 970.42
12/06/11 22:03:00 25993.12 8003.32 970.40
12/06/11 22:06:00 25992.34 8003.11 970.38
12/06/11 22:09:00 25991.04 8004.58 970.36
12/06/11 22:12:00 25990.25 8004.36 970.34
12/06/11 22:15:00 25988.94 8005.84 970.32
12/06/11 22:18:00 25988.16 8005.62 970.30
12/06/11 22:21:00 25986.85 8007.10 970.28
12/06/11 22:24:00 25986.06 8006.89 970.26
12/06/11 22:27:00 25984.76 8008.36 970.24
12/06/11 22:30:00 25983.97 8008.14 970.21
12/06/11 22:33:00 25983.19 8007.92 970.20
12/06/11 22:36:00 25981.88 8009.39 970.17
12/06/11 22:39:00 25981.09 8009.18 970.15
12/06/11 22:42:00 25979.79 8010.66 970.13
12/06/11 22:45:00 25979.00 8010.44 970.11
12/06/11 22:48:00 25977.69 8011.91 970.09
12/06/11 22:51:00 25976.91 8011.69 970.07
12/06/11 22:54:00 25975.60 8013.16 970.05
12/06/11 22:57:00 25974.82 8012.95 970.03
12/06/11 23:00:00 25973.51 8014.43 970.01
12/06/11 23:03:00 25972.72 8014.20 969.99
12/06/11 23:06:00 25971.41 8015.68 969.96
12/06/11 23:09:00 25970.63 8015.46 969.94
12/06/11 23:12:00 25969.32 8016.93 969.92
12/06/11 23:15:00 25968.54 8016.71 969.90
12/06/11 23:18:00 25967.75 8016.49 969.88
12/06/11 23:21:00 25966.44 8017.96 969.86
12/06/11 23:24:00 25965.66 8017.74 969.84
12/06/11 23:27:00 25964.35 8019.22 969.82
12/06/11 23:30:00 25963.56 8019.00 969.80
12/06/11 23:33:00 25962.25 8020.47 969.77
12/06/11 23:36:00 25961.47 8020.25 969.75
12/06/11 23:39:00 25960.16 8021.72 969.73
12/06/11 23:42:00 25959.38 8021.50 969.71
12/06/11 23:45:00 25958.07 8022.97 969.69
12/06/11 23:48:00 25957.28 8022.75 969.67
12/06/11 23:51:00 25955.97 8024.23 969.65
12/06/11 23:54:00 25955.19 8024.00 969.62
12/06/11 23:57:00 25953.88 8025.47 969.60
12/06/12 00:00:00 25953.09 8025.25 969.58
12/06/12 00:03:00 25952.30 8025.03 969.56
12/06/12 00:06:00 25951.00 8026.50 969.54
12/06/12 00:09:00 25950.21 8026.28 969.51
12/06/12 00:12:00 25948.91 8027.75 969.49
12/06/12 00:15:00 25948.12 8027.53 969.47
12/06/12 00:18:00 25946.81 8029.00 969.45
12/06/12 00:21:00 25946.02 8028.77 969.43
12/06/12 00:24:00 25944.71 8030.24 969.40
12/06/12 00:27:00 25943.93 8030.02 969.38
12/06/12 00:30:00 25942.62 8031.49 969.36
12/06/12 00:33:00 25941.83 8031.27 969.34
12/06/12 00:36:00 25940.52 8032.73 969.32
12/06/12 00:39:00 25939.74 8032.52 969.30
12/06/12 00:42:00 25938.43 8033.98 969.27
12/06/12 00:45:00 25937.65 8033.76 969.25
12/06/12 00:48:00 25936.86 8033.53 969.23
12/06/12 00:51:00 25935.55 8035.00 969.21
12/06/12 00:54:00 25934.76 8034.78 969.19
12/06/12 00:57:00 25933.46 8036.25 969.17
12/06/12 01:00:00 25932.67 8036.02 969.14
12/06/12 01:03:00 25931.36 8037.48 969.12
12/06/12 01:06:00 25930.58 8037.26 969.10
12/06/12 01:09:00 25929.27 8038.73 969.07
12/06/12 01:12:00 25928.48 8038.51 969.05
12/06/12 01:15:00 25927.17 8039.97 969.03
12/06/12 01:18:00 25926.39 8039.75 969.01
12/06/12 01:21:00 25925.08 8041.21 968.99
12/06/12 01:24:00 25924.29 8040.99 968.96
12/06/12 01:27:00 25922.98 8042.45 968.94
12/06/12 01:30:00 25922.20 8042.23 968.92
12/06/12 01:33:00 25921.41 8042.01 968.90
12/06/12 01:36:00 25920.10 8043.47 968.87
12/06/12 01:39:00 25919.31 8043.25 968.85
12/06/12 01:42:00 25918.00 8044.71 968.83
12/06/12 01:45:00 25917.22 8044.48 968.81
12/06/12 01:48:00 25915.91 8045.95 968.78
12/06/12 01:51:00 25915.12 8045.72 968.76
12/06/12 01:54:00 25913.82 8047.19 968.74
12/06/12 01:57:00 25913.03 8046.96 968.72
12/06/12 02:00:00 25911.72 8048.42 968.69
12/06/12 02:03:00 25910.93 8048.20 968.67
12/06/12 02:06:00 25909.62 8049.66 968.65
12/06/12 02:09:00 25908.84 8049.44 968.62
12/06/12 02:12:00 25907.52 8050.90 968.60
12/06/12 02:15:00 25906.74 8050.67 968.58
12/06/12 02:18:00 25905.96 8050.45 968.56
12/06/12 02:21:00 25904.64 8051.91 968.53
12/06/12 02:24:00 25903.86 8051.68 968.51
12/06/12 02:27:00 25902.55 8053.14 968.49
12/06/12 02:30:00 25901.76 8052.91 968.47
12/06/12 02:33:00 25900.46 8054.37 968.44
12/06/12 02:36:00 25899.67 8054.15 968.42
12/06/12 02:39:00 25898.36 8055.61 968.40
12/06/12 02:42:00 25897.57 8055.39 968.37
12/06/12 02:45:00 25896.26 8056.85 968.35
12/06/12 02:48:00 25895.47 8056.62 968.33
12/06/12 02:51:00 25894.16 8058.08 968.30
12/06/12 02:54:00 25893.38 8057.85 968.28
12/06/12 02:57:00 25892.07 8059.31 968.26
12/06/12 03:00:00 25891.28 8059.08 968.23
12/06/12 03:03:00 25890.50 8058.85 968.21
12/06/12 03:06:00 25889.18 8060.31 968.19
12/06/12 03:09:00 25888.40 8060.08 968.16
12/06/12 03:12:00 25887.09 8061.54 968.14
12/06/12 03:15:00 25886.30 8061.31 968.12
12/06/12 03:18:00 25884.99 8062.77 968.10
12/06/12 03:21:00 25884.21 8062.54 968.07
12/06/12 03:24:00 25882.90 8064.00 968.05
12/06/12 03:27:00 25882.11 8063.77 968.02
12/06/12 03:30:00 25880.80 8065.23 968.00
12/06/12 03:33:00 25880.01 8065.00 967.98
12/06/12 03:36:00 25878.70 8066.46 967.95
12/06/12 03:39:00 25877.92 8066.23 967.93
12/06/12 03:42:00 25876.61 8067.68 967.91
12/06/12 03:45:00 25875.82 8067.45 967.88
12/06/12 03:48:00 25875.03 8067.22 967.86
12/06/12 03:51:00 25873.72 8068.68 967.83
12/06/12 03:54:00 25872.94 8068.45 967.81
12/06/12 03:57:00 25871.62 8069.91 967.79
12/06/12 04:00:00 25870.84 8069.68 967.76
12/06/12 04:03:00 25869.53 8071.13 967.74
12/06/12 04:06:00 25868.74 8070.90 967.72
12/06/12 04:09:00 25867.43 8072.36 967.69
12/06/12 04:12:00 25866.64 8072.13 967.67
12/06/12 04:15:00 25865.33 8073.58 967.64
12/06/12 04:18:00 25864.55 8073.35 967.62
12/06/12 04:21:00 25863.24 8074.81 967.60
12/06/12 04:24:00 25862.45 8074.57 967.57
12/06/12 04:27:00 25861.14 8076.03 967.55
12/06/12 04:30:00 25860.35 8075.80 967.52
12/06/12 04:33:00 25859.56 8075.57 967.50
12/06/12 04:36:00 25858.25 8077.02 967.48
12/06/12 04:39:00 25857.47 8076.79 967.45
12/06/12 04:42:00 25856.16 8078.24 967.43
12/06/12 04:45:00 25855.37 8078.01 967.40
12/06/12 04:48:00 25854.06 8079.46 967.38
12/06/12 04:51:00 25853.27 8079.23 967.35
12/06/12 04:54:00 25851.96 8080.68 967.33
12/06/12 04:57:00 25851.18 8080.45 967.31
12/06/12 05:00:00 25849.87 8081.90 967.28
12/06/12 05:03:00 25849.08 8081.67 967.26
12/06/12 05:06:00 25847.77 8083.12 967.23
12/06/12 05:09:00 25846.98 8082.89 967.21
12/06/12 05:12:00 25845.67 8084.34 967.18
12/06/12 05:15:00 25844.88 8084.11 967.16
12/06/12 05:18:00 25844.10 8083.87 967.14
12/06/12 05:21:00 25842.78 8085.32 967.11
12/06/12 05:24:00 25842.00 8085.09 967.09
12/06/12 05:27:00 25840.69 8086.54 967.06
12/06/12 05:30:00 25839.90 8086.31 967.04
12/06/12 05:33:00 25838.59 8087.76 967.01
12/06/12 05:36:00 25837.80 8087.53 966.99
12/06/12 05:39:00 25836.49 8088.98 966.96
12/06/12 05:42:00 25835.71 8088.74 966.94
12/06/12 05:45:00 25834.39 8090.19 966.92
12/06/12 05:48:00 25833.60 8089.96 966.89
12/06/12 05:51:00 25832.29 8091.41 966.87
12/06/12 05:54:00 25831.50 8091.17 966.84
12/06/12 05:57:00 25830.19 8092.62 966.82
12/06/12 06:00:00 25829.41 8092.39 966.79
12/06/12 06:03:00 25828.62 8092.15 966.76
12/06/12 06:06:00 25827.31 8093.60 966.74
12/06/12 06:09:00 25826.53 8093.37 966.71
12/06/12 06:12:00 25825.21 8094.81 966.69
12/06/12 06:15:00 25824.43 8094.58 966.67
12/06/12 06:18:00 25823.12 8096.02 966.64
12/06/12 06:21:00 25822.33 8095.79 966.62
12/06/12 06:24:00 25821.02 8097.24 966.59
12/06/12 06:27:00 25820.23 8097.00 966.57
12/06/12 06:30:00 25818.91 8098.45 966.54
12/06/12 06:33:00 25818.13 8098.21 966.52
12/06/12 06:36:00 25816.82 8099.65 966.49
12/06/12 06:39:00 25816.03 8099.42 966.46
12/06/12 06:42:00 25814.72 8100.87 966.44
12/06/12 06:45:00 25813.93 8100.63 966.42
12/06/12 06:48:00 25813.14 8100.40 966.39
12/06/12 06:51:00 25811.83 8101.84 966.36
12/06/12 06:54:00 25811.04 8101.60 966.34
12/06/12 06:57:00 25809.73 8103.05 966.31
12/06/12 07:00:00 25808.95 8102.81 966.29
12/06/12 07:03:00 25807.63 8104.25 966.26
12/06/12 07:06:00 25806.85 8104.02 966.24
12/06/12 07:09:00 25805.53 8105.46 966.21
12/06/12 07:12:00 25804.75 8105.23 966.19
12/06/12 07:15:00 25803.43 8106.67 966.16
12/06/12 07:18:00 25802.65 8106.43 966.13
12/06/12 07:21:00 25801.34 8107.88 966.11
12/06/12 07:24:00 25800.55 8107.64 966.08
12/06/12 07:27:00 25799.23 8109.08 966.06
12/06/12 07:30:00 25798.45 8108.84 966.03
12/06/12 07:33:00 25797.66 8108.60 966.01
12/06/12 07:36:00 25796.35 8110.05 965.98
12/06/12 07:39:00 25795.56 8109.81 965.96
12/06/12 07:42:00 25794.25 8111.25 965.93
12/06/12 07:45:00 25793.46 8111.01 965.90
12/06/12 07:48:00 25792.15 8112.45 965.88
12/06/12 07:51:00 25791.36 8112.22 965.85
12/06/12 07:54:00 25790.05 8113.66 965.83
12/06/12 07:57:00 25789.27 8113.42 965.80
12/06/12 08:00:00 25787.95 8114.86 965.77
12/06/12 08:03:00 25787.17 8114.62 965.75
12/06/12 08:06:00 25785.85 8116.06 965.72
12/06/12 08:09:00 25785.06 8115.82 965.70
12/06/12 08:12:00 25783.75 8117.26 965.67
12/06/12 08:15:00 25782.96 8117.02 965.64
12/06/12 08:18:00 25782.18 8116.79 965.62
12/06/12 08:21:00 25780.86 8118.23 965.59
12/06/12 08:24:00 25780.08 8117.99 965.57
12/06/12 08:27:00 25778.76 8119.43 965.54
12/06/12 08:30:00 25777.98 8119.18 965.51
12/06/12 08:33:00 25776.66 8120.62 965.49
12/06/12 08:36:00 25775.88 8120.38 965.46
12/06/12 08:39:00 25774.56 8121.82 965.43
12/06/12 08:42:00 25773.78 8121.58 965.41
12/06/12 08:45:00 25772.46 8123.02 965.38
12/06/12 08:48:00 25771.68 8122.77 965.35
12/06/12 08:51:00 25770.37 8124.21 965.33
12/06/12 08:54:00 25769.58 8123.97 965.30
12/06/12 08:57:00 25768.26 8125.41 965.28
12/06/12 09:00:00 25767.47 8125.17 965.25
12/06/12 09:03:00 25766.69 8124.93 965.22
12/06/12 09:06:00 25765.38 8126.37 965.20
12/06/12 09:09:00 25764.59 8126.13 965.17
12/06/12 09:12:00 25763.27 8127.56 965.14
12/06/12 09:15:00 25762.49 8127.32 965.12
12/06/12 09:18:00 25761.18 8128.75 965.09
12/06/12 09:21:00 25760.39 8128.51 965.06
12/06/12 09:24:00 25759.07 8129.95 965.04
12/06/12 09:27:00 25758.29 8129.71 965.01
12/06/12 09:30:00 25756.97 8131.14 964.98
12/06/12 09:33:00 25756.19 8130.90 964.96
12/06/12 09:36:00 25754.87 8132.33 964.93
12/06/12 09:39:00 25754.08 8132.09 964.90
12/06/12 09:42:00 25752.77 8133.53 964.88
12/06/12 09:45:00 25751.98 8133.29 964.85
12/06/12 09:48:00 25751.20 8133.04 964.82
12/06/12 09:51:00 25749.89 8134.48 964.79
12/06/12 09:54:00 25749.10 8134.23 964.77
12/06/12 09:57:00 25747.78 8135.66 964.74
12/06/12 10:00:00 25747.00 8135.42 964.71
12/06/12 10:03:00 25745.68 8136.86 964.68
12/06/12 10:06:00 25744.90 8136.61 964.66
12/06/12 10:09:00 25743.58 8138.05 964.63
12/06/12 10:12:00 25742.79 8137.81 964.60
12/06/12 10:15:00 25741.48 8139.24 964.58
12/06/12 10:18:00 25740.69 8138.99 964.55
12/06/12 10:21:00 25739.38 8140.42 964.52
12/06/12 10:24:00 25738.60 8140.18 964.50
12/06/12 10:27:00 25737.28 8141.61 964.47
12/06/12 10:30:00 25736.49 8141.37 964.44
12/06/12 10:33:00 25735.71 8141.12 964.42
12/06/12 10:36:00 25734.39 8142.55 964.39
12/06/12 10:39:00 25733.61 8142.31 964.36
12/06/12 10:42:00 25732.29 8143.74 964.33
12/06/12 10:45:00 25731.50 8143.50 964.30
12/06/12 10:48:00 25730.19 8144.93 964.28
12/06/12 10:51:00 25729.40 8144.68 964.25
12/06/12 10:54:00 25728.08 8146.11 964.22
12/06/12 10:57:00 25727.30 8145.87 964.19
12/06/12 11:00:00 25725.98 8147.30 964.17
12/06/12 11:03:00 25725.20 8147.05 964.14
12/06/12 11:06:00 25723.88 8148.48 964.11
12/06/12 11:09:00 25723.10 8148.24 964.08
12/06/12 11:12:00 25721.78 8149.67 964.06
12/06/12 11:15:00 25720.99 8149.42 964.03
12/06/12 11:18:00 25720.21 8149.17 964.00
12/06/12 11:21:00 25718.89 8150.60 963.97
12/06/12 11:24:00 25718.10 8150.35 963.95
12/06/12 11:27:00 25716.79 8151.78 963.92
12/06/12 11:30:00 25716.00 8151.53 963.89
12/06/12 11:33:00 25714.68 8152.96 963.86
12/06/12 11:36:00 25713.90 8152.72 963.83
12/06/12 11:39:00 25712.58 8154.14 963.81
12/06/12 11:42:00 25711.80 8153.90 963.78
12/06/12 11:45:00 25710.48 8155.33 963.75
12/06/12 11:48:00 25709.70 8155.07 963.72
12/06/12 11:51:00 25708.38 8156.50 963.70
12/06/12 11:54:00 25707.59 8156.26 963.67
12/06/12 11:57:00 25706.28 8157.69 963.64
12/06/12 12:00:00 25705.49 8157.44 963.61
12/06/12 12:03:00 25704.70 8157.19 963.58
12/06/12 12:06:00 25703.38 8158.61 963.55
12/06/12 12:09:00 25702.60 8158.37 963.53
12/06/12 12:12:00 25701.29 8159.79 963.50
12/06/12 12:15:00 25700.50 8159.54 963.47
12/06/12 12:18:00 25699.18 8160.97 963.44
12/06/12 12:21:00 25698.40 8160.72 963.41
12/06/12 12:24:00 25697.08 8162.15 963.38
12/06/12 12:27:00 25696.29 8161.90 963.36
12/06/12 12:30:00 25694.98 8163.32 963.33
12/06/12 12:33:00 25694.19 8163.07 963.30
12/06/12 12:36:00 25692.87 8164.49 963.27
12/06/12 12:39:00 25692.09 8164.25 963.24
12/06/12 12:42:00 25690.77 8165.67 963.21
12/06/12 12:45:00 25689.99 8165.42 963.19
12/06/12 12:48:00 25689.20 8165.17 963.16
12/06/12 12:51:00 25687.88 8166.59 963.13
12/06/12 12:54:00 25687.10 8166.35 963.10
12/06/12 12:57:00 25685.78 8167.77 963.07
12/06/12 13:00:00 25685.00 8167.52 963.04
12/06/12 13:03:00 25683.68 8168.94 963.01
12/06/12 13:06:00 25682.89 8168.69 962.99
12/06/12 13:09:00 25681.57 8170.11 962.96
12/06/12 13:12:00 25680.79 8169.86 962.93
12/06/12 13:15:00 25679.47 8171.29 962.90
12/06/12 13:18:00 25678.69 8171.03 962.87
12/06/12 13:21:00 25677.37 8172.45 962.84
12/06/12 13:24:00 25676.58 8172.20 962.81
12/06/12 13:27:00 25675.26 8173.62 962.78
12/06/12 13:30:00 25674.48 8173.37 962.75
12/06/12 13:33:00 25673.69 8173.12 962.73
12/06/12 13:36:00 25672.38 8174.54 962.70
12/06/12 13:39:00 25671.59 8174.29 962.67
12/06/12 13:42:00 25670.27 8175.71 962.64
12/06/12 13:45:00 25669.49 8175.46 962.61
12/06/12 13:48:00 25668.17 8176.88 962.58
12/06/12 13:51:00 25667.38 8176.63 962.55
12/06/12 13:54:00 25666.07 8178.05 962.52
12/06/12 13:57:00 25665.28 8177.79 962.49
12/06/12 14:00:00 25663.96 8179.21 962.47
12/06/12 14:03:00 25663.18 8178.96 962.44
12/06/12 14:06:00 25661.86 8180.38 962.41
12/06/12 14:09:00 25661.07 8180.13 962.38
12/06/12 14:12:00 25659.75 8181.55 962.35
12/06/12 14:15:00 25658.97 8181.29 962.32
12/06/12 14:18:00 25658.18 8181.04 962.29
12/06/12 14:21:00 25656.87 8182.46 962.26
12/06/12 14:24:00 25656.08 8182.20 962.23
12/06/12 14:27:00 25654.76 8183.62 962.20
12/06/12 14:30:00 25653.98 8183.37 962.17
12/06/12 14:33:00 25652.66 8184.79 962.14
12/06/12 14:36:00 25651.87 8184.53 962.11
12/06/12 14:39:00 25650.55 8185.95 962.08
12/06/12 14:42:00 25649.77 8185.70 962.05
12/06/12 14:45:00 25648.45 8187.11 962.02
12/06/12 14:48:00 25647.66 8186.86 962.00
12/06/12 14:51:00 25646.35 8188.28 961.96
12/06/12 14:54:00 25645.56 8188.02 961.93
12/06/12 14:57:00 25644.24 8189.44 961.91
12/06/12 15:00:00 25643.46 8189.18 961.88
12/06/12 15:03:00 25642.67 8188.93 961.85
12/06/12 15:06:00 25641.35 8190.35 961.82
12/06/12 15:09:00 25640.57 8190.09 961.79
12/06/12 15:12:00 25639.25 8191.50 961.76
12/06/12 15:15:00 25638.46 8191.25 961.73
12/06/12 15:18:00 25637.14 8192.66 961.70
12/06/12 15:21:00 25636.36 8192.41 961.67
12/06/12 15:24:00 25635.04 8193.82 961.64
12/06/12 15:27:00 25634.25 8193.57 961.61
12/06/12 15:30:00 25632.94 8194.98 961.58
12/06/12 15:33:00 25632.15 8194.73 961.55
12/06/12 15:36:00 25630.83 8196.14 961.52
12/06/12 15:39:00 25630.04 8195.88 961.49
12/06/12 15:42:00 25628.72 8197.29 961.46
12/06/12 15:45:00 25627.94 8197.04 961.43
12/06/12 15:48:00 25627.16 8196.78 961.40
12/06/12 15:51:00 25625.84 8198.20 961.37
12/06/12 15:54:00 25625.05 8197.94 961.34
12/06/12 15:57:00 25623.73 8199.35 961.31
12/06/12 16:00:00 25622.95 8199.09 961.28
12/06/12 16:03:00 25621.62 8200.51 961.25
12/06/12 16:06:00 25620.84 8200.25 961.22
12/06/12 16:09:00 25619.52 8201.66 961.19
12/06/12 16:12:00 25618.73 8201.41 961.16
12/06/12 16:15:00 25617.41 8202.82 961.13
12/06/12 16:18:00 25616.63 8202.56 961.09
12/06/12 16:21:00 25615.31 8203.97 961.07
12/06/12 16:24:00 25614.53 8203.71 961.03
12/06/12 16:27:00 25613.21 8205.12 961.00
12/06/12 16:30:00 25612.42 8204.87 960.97
12/06/12 16:33:00 25611.64 8204.61 960.94
12/06/12 16:36:00 25610.32 8206.02 960.91
12/06/12 16:39:00 25609.53 8205.76 960.88
12/06/12 16:42:00 25608.21 8207.17 960.85
12/06/12 16:45:00 25607.43 8206.91 960.82
12/06/12 16:48:00 25606.11 8208.32 960.79
12/06/12 16:51:00 25605.32 8208.06 960.76
12/06/12 16:54:00 25604.00 8209.47 960.73
12/06/12 16:57:00 25603.21 8209.21 960.70
12/06/12 17:00:00 25601.90 8210.62 960.67
12/06/12 17:03:00 25601.11 8210.36 960.63
12/06/12 17:06:00 25599.79 8211.77 960.60
12/06/12 17:09:00 25599.01 8211.51 960.57
12/06/12 17:12:00 25597.69 8212.92 960.54
12/06/12 17:15:00 25596.90 8212.66 960.51
12/06/12 17:18:00 25596.12 8212.40 960.48
12/06/12 17:21:00 25594.80 8213.80 960.45
12/06/12 17:24:00 25594.01 8213.55 960.42
12/06/12 17:27:00 25592.69 8214.95 960.39
12/06/12 17:30:00 25591.90 8214.69 960.36
12/06/12 17:33:00 25590.59 8216.10 960.33
12/06/12 17:36:00 25589.80 8215.84 960.29
12/06/12 17:39:00 25588.48 8217.25 960.26
12/06/12 17:42:00 25587.69 8216.98 960.23
12/06/12 17:45:00 25586.38 8218.39 960.20
12/06/12 17:48:00 25585.59 8218.13 960.17
12/06/12 17:51:00 25584.27 8219.53 960.14
12/06/12 17:54:00 25583.48 8219.27 960.11
12/06/12 17:57:00 25582.16 8220.68 960.08
12/06/12 18:00:00 25581.38 8220.41 960.05
12/06/12 18:03:00 25580.59 8220.16 960.01
12/06/12 18:06:00 25579.27 8221.56 959.98
12/06/12 18:09:00 25578.49 8221.30 959.95
12/06/12 18:12:00 25577.17 8222.70 959.92
12/06/12 18:15:00 25576.38 8222.44 959.89
12/06/12 18:18:00 25575.06 8223.84 959.86
12/06/12 18:21:00 25574.28 8223.58 959.83
12/06/12 18:24:00 25572.96 8224.99 959.80
12/06/12 18:27:00 25572.17 8224.72 959.76
12/06/12 18:30:00 25570.85 8226.13 959.73
12/06/12 18:33:00 25570.06 8225.87 959.70
12/06/12 18:36:00 25568.74 8227.27 959.67
12/06/12 18:39:00 25567.96 8227.00 959.64
12/06/12 18:42:00 25566.64 8228.41 959.61
12/06/12 18:45:00 25565.85 8228.14 959.57
12/06/12 18:48:00 25565.07 8227.88 959.54
12/06/12 18:51:00 25563.75 8229.29 959.51
12/06/12 18:54:00 25562.96 8229.02 959.48
12/06/12 18:57:00 25561.64 8230.42 959.45
12/06/12 19:00:00 25560.86 8230.16 959.41
12/06/12 19:03:00 25559.54 8231.56 959.38
12/06/12 19:06:00 25558.75 8231.29 959.35
12/06/12 19:09:00 25557.43 8232.70 959.32
12/06/12 19:12:00 25556.64 8232.43 959.29
12/06/12 19:15:00 25555.32 8233.83 959.26
12/06/12 19:18:00 25554.54 8233.57 959.22
12/06/12 19:21:00 25553.22 8234.97 959.19
12/06/12 19:24:00 25552.43 8234.70 959.16
12/06/12 19:27:00 25551.11 8236.10 959.13
12/06/12 19:30:00 25550.32 8235.84 959.09
12/06/12 19:33:00 25549.54 8235.57 959.06
12/06/12 19:36:00 25548.22 8236.97 959.03
12/06/12 19:39:00 25547.43 8236.71 959.00
12/06/12 19:42:00 25546.11 8238.11 958.97
12/06/12 19:45:00 25545.33 8237.84 958.93
12/06/12 19:48:00 25544.00 8239.24 958.90
12/06/12 19:51:00 25543.22 8238.98 958.87
12/06/12 19:54:00 25541.90 8240.37 958.84
12/06/12 19:57:00 25541.11 8240.11 958.81
12/06/12 20:00:00 25539.79 8241.51 958.77
12/06/12 20:03:00 25539.01 8241.24 958.74
12/06/12 20:06:00 25537.69 8242.64 958.71
12/06/12 20:09:00 25536.90 8242.37 958.68
12/06/12 20:12:00 25535.58 8243.77 958.64
12/06/12 20:15:00 25534.79 8243.50 958.61
12/06/12 20:18:00 25534.01 8243.24 958.58
12/06/12 20:21:00 25532.69 8244.63 958.55
12/06/12 20:24:00 25531.90 8244.37 958.51
12/06/12 20:27:00 25530.58 8245.77 958.48
12/06/12 20:30:00 25529.80 8245.50 958.45
12/06/12 20:33:00 25528.47 8246.89 958.42
12/06/12 20:36:00 25527.69 8246.63 958.38
12/06/12 20:39:00 25526.37 8248.02 958.35
12/06/12 20:42:00 25525.58 8247.76 958.32
12/06/12 20:45:00 25524.26 8249.15 958.28
12/06/12 20:48:00 25523.47 8248.89 958.25
12/06/12 20:51:00 25522.15 8250.28 958.22
12/06/12 20:54:00 25521.37 8250.01 958.19
12/06/12 20:57:00 25520.05 8251.40 958.15
12/06/12 21:00:00 25519.26 8251.14 958.12
12/06/12 21:03:00 25518.48 8250.87 958.09
12/06/12 21:06:00 25517.15 8252.26 958.06
12/06/12 21:09:00 25516.37 8251.99 958.02
12/06/12 21:12:00 25515.04 8253.39 957.99
12/06/12 21:15:00 25514.26 8253.12 957.96
12/06/12 21:18:00 25512.94 8254.52 957.92
12/06/12 21:21:00 25512.15 8254.24 957.89
12/06/12 21:24:00 25510.83 8255.64 957.86
12/06/12 21:27:00 25510.05 8255.37 957.82
12/06/12 21:30:00 25508.72 8256.76 957.79
12/06/12 21:33:00 25507.94 8256.49 957.76
12/06/12 21:36:00 25506.62 8257.89 957.73
12/06/12 21:39:00 25505.83 8257.61 957.69
12/06/12 21:42:00 25504.51 8259.00 957.66
12/06/12 21:45:00 25503.73 8258.73 957.62
12/06/12 21:48:00 25502.94 8258.47 957.59
12/06/12 21:51:00 25501.62 8259.86 957.56
12/06/12 21:54:00 25500.84 8259.59 957.53
12/06/12 21:57:00 25499.51 8260.98 957.49
12/06/12 22:00:00 25498.73 8260.71 957.46
12/06/12 22:03:00 25497.40 8262.10 957.42
12/06/12 22:06:00 25496.62 8261.83 957.39
12/06/12 22:09:00 25495.29 8263.22 957.36
12/06/12 22:12:00 25494.51 8262.95 957.32
12/06/12 22:15:00 25493.19 8264.34 957.29
12/06/12 22:18:00 25492.40 8264.07 957.26
12/06/12 22:21:00 25491.08 8265.46 957.22
12/06/12 22:24:00 25490.30 8265.19 957.19
12/06/12 22:27:00 25488.97 8266.58 957.16
12/06/12 22:30:00 25488.19 8266.30 957.12
12/06/12 22:33:00 25487.40 8266.04 957.09
12/06/12 22:36:00 25486.08 8267.42 957.06
12/06/12 22:39:00 25485.30 8267.15 957.02
12/06/12 22:42:00 25483.97 8268.54 956.99
12/06/12 22:45:00 25483.19 8268.26 956.96
12/06/12 22:48:00 25481.87 8269.65 956.92
12/06/12 22:51:00 25481.08 8269.38 956.89
12/06/12 22:54:00 25479.76 8270.77 956.85
12/06/12 22:57:00 25478.97 8270.50 956.82
12/06/12 23:00:00 25477.65 8271.88 956.79
12/06/12 23:03:00 25476.87 8271.61 956.75
12/06/12 23:06:00 25475.54 8273.00 956.72
12/06/12 23:09:00 25474.76 8272.73 956.68
12/06/12 23:12:00 25473.43 8274.12 956.65
12/06/12 23:15:00 25472.65 8273.84 956.62
12/06/12 23:18:00 25471.87 8273.57 956.58
12/06/12 23:21:00 25470.54 8274.95 956.55
12/06/12 23:24:00 25469.76 8274.68 956.51
12/06/12 23:27:00 25468.43 8276.07 956.48
12/06/12 23:30:00 25467.65 8275.80 956.45
12/06/12 23:33:00 25466.33 8277.18 956.41
12/06/12 23:36:00 25465.54 8276.90 956.38
12/06/12 23:39:00 25464.22 8278.29 956.34
12/06/12 23:42:00 25463.43 8278.02 956.31
12/06/12 23:45:00 25462.11 8279.40 956.27
12/06/12 23:48:00 25461.33 8279.13 956.24
12/06/12 23:51:00 25460.00 8280.51 956.21
12/06/12 23:54:00 25459.22 8280.24 956.17
12/06/12 23:57:00 25457.89 8281.62 956.14
12/06/13 00:00:00 25457.11 8281.34 956.10
12/06/13 00:03:00 25456.32 8281.07 956.07
12/06/13 00:06:00 25455.00 8282.45 956.03
12/06/13 00:09:00 25454.22 8282.18 956.00
12/06/13 00:12:00 25452.89 8283.56 955.96
12/06/13 00:15:00 25452.11 8283.29 955.93
12/06/13 00:18:00 25450.79 8284.67 955.90
12/06/13 00:21:00 25450.00 8284.39 955.86
12/06/13 00:24:00 25448.68 8285.77 955.83
12/06/13 00:27:00 25447.89 8285.50 955.79
12/06/13 00:30:00 25446.57 8286.88 955.76
12/06/13 00:33:00 25445.79 8286.61 955.72
12/06/13 00:36:00 25444.46 8287.99 955.69
12/06/13 00:39:00 25443.68 8287.71 955.65
12/06/13 00:42:00 25442.35 8289.09 955.62
12/06/13 00:45:00 25441.56 8288.82 955.58
12/06/13 00:48:00 25440.78 8288.54 955.55
12/06/13 00:51:00 25439.46 8289.92 955.51
12/06/13 00:54:00 25438.67 8289.64 955.48
12/06/13 00:57:00 25437.35 8291.02 955.44
12/06/13 01:00:00 25436.56 8290.75 955.41
12/06/13 01:03:00 25435.24 8292.13 955.37
12/06/13 01:06:00 25434.46 8291.85 955.34
12/06/13 01:09:00 25433.13 8293.23 955.30
12/06/13 01:12:00 25432.35 8292.96 955.27
12/06/13 01:15:00 25431.03 8294.33 955.23
12/06/13 01:18:00 25430.24 8294.06 955.20
12/06/13 01:21:00 25428.92 8295.44 955.16
12/06/13 01:24:00 25428.13 8295.16 955.13
12/06/13 01:27:00 25426.81 8296.54 955.09
12/06/13 01:30:00 25426.02 8296.26 955.06
12/06/13 01:33:00 25425.24 8295.98 955.02
12/06/13 01:36:00 25423.91 8297.36 954.99
12/06/13 01:39:00 25423.13 8297.08 954.95
12/06/13 01:42:00 25421.81 8298.46 954.92
12/06/13 01:45:00 25421.02 8298.18 954.88
12/06/13 01:48:00 25419.70 8299.55 954.85
12/06/13 01:51:00 25418.91 8299.28 954.81
12/06/13 01:54:00 25417.59 8300.66 954.77
12/06/13 01:57:00 25416.80 8300.38 954.74
12/06/13 02:00:00 25415.48 8301.75 954.70
12/06/13 02:03:00 25414.69 8301.47 954.67
12/06/13 02:06:00 25413.37 8302.85 954.63
12/06/13 02:09:00 25412.59 8302.57 954.60
12/06/13 02:12:00 25411.26 8303.95 954.56
12/06/13 02:15:00 25410.47 8303.67 954.53
12/06/13 02:18:00 25409.69 8303.39 954.49
12/06/13 02:21:00 25408.37 8304.76 954.46
12/06/13 02:24:00 25407.58 8304.48 954.42
12/06/13 02:27:00 25406.26 8305.86 954.38
12/06/13 02:30:00 25405.47 8305.58 954.35
12/06/13 02:33:00 25404.15 8306.95 954.31
12/06/13 02:36:00 25403.36 8306.68 954.28
12/06/13 02:39:00 25402.04 8308.05 954.24
12/06/13 02:42:00 25401.26 8307.77 954.21
12/06/13 02:45:00 25399.94 8309.14 954.17
12/06/13 02:48:00 25399.15 8308.86 954.13
12/06/13 02:51:00 25397.82 8310.23 954.10
12/06/13 02:54:00 25397.04 8309.96 954.06
12/06/13 02:57:00 25395.71 8311.33 954.03
12/06/13 03:00:00 25394.93 8311.05 953.99
12/06/13 03:03:00 25394.14 8310.76 953.96
12/06/13 03:06:00 25392.82 8312.14 953.92
12/06/13 03:09:00 25392.03 8311.86 953.88
12/06/13 03:12:00 25390.71 8313.23 953.85
12/06/13 03:15:00 25389.92 8312.95 953.81
12/06/13 03:18:00 25388.60 8314.32 953.77
12/06/13 03:21:00 25387.82 8314.04 953.74
12/06/13 03:24:00 25386.49 8315.41 953.70
12/06/13 03:27:00 25385.71 8315.12 953.67
12/06/13 03:30:00 25384.38 8316.50 953.63
12/06/13 03:33:00 25383.60 8316.21 953.59
12/06/13 03:36:00 25382.28 8317.59 953.56
12/06/13 03:39:00 25381.49 8317.30 953.52
12/06/13 03:42:00 25380.16 8318.67 953.49
12/06/13 03:45:00 25379.38 8318.39 953.45
12/06/13 03:48:00 25378.60 8318.11 953.41
12/06/13 03:51:00 25377.27 8319.48 953.37
12/06/13 03:54:00 25376.48 8319.19 953.34
12/06/13 03:57:00 25375.16 8320.56 953.30
12/06/13 04:00:00 25374.38 8320.28 953.26
12/06/13 04:03:00 25373.05 8321.65 953.23
12/06/13 04:06:00 25372.27 8321.37 953.19
12/06/13 04:09:00 25370.94 8322.74 953.16
12/06/13 04:12:00 25370.16 8322.45 953.12
12/06/13 04:15:00 25368.84 8323.82 953.08
12/06/13 04:18:00 25368.05 8323.54 953.05
12/06/13 04:21:00 25366.72 8324.90 953.01
12/06/13 04:24:00 25365.94 8324.62 952.97
12/06/13 04:27:00 25364.61 8325.99 952.94
12/06/13 04:30:00 25363.83 8325.71 952.90
12/06/13 04:33:00 25363.04 8325.42 952.86
12/06/13 04:36:00 25361.72 8326.79 952.83
12/06/13 04:39:00 25360.93 8326.50 952.79
12/06/13 04:42:00 25359.61 8327.87 952.75
12/06/13 04:45:00 25358.82 8327.59 952.71
12/06/13 04:48:00 25357.50 8328.96 952.68
12/06/13 04:51:00 25356.71 8328.67 952.64
12/06/13 04:54:00 25355.39 8330.03 952.61
12/06/13 04:57:00 25354.61 8329.74 952.57
12/06/13 05:00:00 25353.28 8331.11 952.53
12/06/13 05:03:00 25352.50 8330.83 952.49
12/06/13 05:06:00 25351.17 8332.19 952.46
12/06/13 05:09:00 25350.38 8331.91 952.42
12/06/13 05:12:00 25349.06 8333.27 952.38
12/06/13 05:15:00 25348.28 8332.99 952.35
12/06/13 05:18:00 25347.49 8332.70 952.31
12/06/13 05:21:00 25346.17 8334.07 952.27
12/06/13 05:24:00 25345.38 8333.78 952.23
12/06/13 05:27:00 25344.06 8335.14 952.20
12/06/13 05:30:00 25343.27 8334.85 952.16
12/06/13 05:33:00 25341.95 8336.22 952.12
12/06/13 05:36:00 25341.16 8335.94 952.09
12/06/13 05:39:00 25339.83 8337.30 952.05
12/06/13 05:42:00 25339.05 8337.01 952.01
12/06/13 05:45:00 25337.73 8338.38 951.97
12/06/13 05:48:00 25336.94 8338.09 951.94
12/06/13 05:51:00 25335.62 8339.45 951.90
12/06/13 05:54:00 25334.83 8339.16 951.86
12/06/13 05:57:00 25333.50 8340.53 951.83
12/06/13 06:00:00 25332.72 8340.24 951.79
12/06/13 06:03:00 25331.94 8339.95 951.75
12/06/13 06:06:00 25330.61 8341.31 951.71
12/06/13 06:09:00 25329.83 8341.02 951.67
12/06/13 06:12:00 25328.50 8342.38 951.64
12/06/13 06:15:00 25327.72 8342.10 951.60
12/06/13 06:18:00 25326.39 8343.46 951.56
12/06/13 06:21:00 25325.61 8343.17 951.52
12/06/13 06:24:00 25324.29 8344.53 951.49
12/06/13 06:27:00 25323.50 8344.25 951.45
12/06/13 06:30:00 25322.17 8345.60 951.41
12/06/13 06:33:00 25321.39 8345.31 951.37
12/06/13 06:36:00 25320.06 8346.67 951.33
12/06/13 06:39:00 25319.28 8346.39 951.30
12/06/13 06:42:00 25317.95 8347.75 951.26
12/06/13 06:45:00 25317.17 8347.46 951.22
12/06/13 06:48:00 25316.38 8347.17 951.18
12/06/13 06:51:00 25315.06 8348.53 951.14
12/06/13 06:54:00 25314.28 8348.24 951.11
12/06/13 06:57:00 25312.95 8349.59 951.07
12/06/13 07:00:00 25312.16 8349.31 951.03
12/06/13 07:03:00 25310.84 8350.67 950.99
12/06/13 07:06:00 25310.05 8350.38 950.96
12/06/13 07:09:00 25308.73 8351.73 950.92
12/06/13 07:12:00 25307.94 8351.45 950.88
12/06/13 07:15:00 25306.62 8352.80 950.84
12/06/13 07:18:00 25305.83 8352.51 950.80
12/06/13 07:21:00 25304.50 8353.87 950.76
12/06/13 07:24:00 25303.72 8353.58 950.73
12/06/13 07:27:00 25302.39 8354.93 950.69
12/06/13 07:30:00 25301.61 8354.65 950.65
12/06/13 07:33:00 25300.83 8354.35 950.61
12/06/13 07:36:00 25299.50 8355.71 950.57
12/06/13 07:39:00 25298.71 8355.42 950.54
12/06/13 07:42:00 25297.39 8356.78 950.50
12/06/13 07:45:00 25296.61 8356.49 950.46
12/06/13 07:48:00 25295.28 8357.84 950.42
12/06/13 07:51:00 25294.50 8357.55 950.38
12/06/13 07:54:00 25293.17 8358.91 950.34
12/06/13 07:57:00 25292.38 8358.61 950.31
12/06/13 08:00:00 25291.06 8359.97 950.27
12/06/13 08:03:00 25290.27 8359.68 950.23
12/06/13 08:06:00 25288.95 8361.04 950.19
12/06/13 08:09:00 25288.17 8360.74 950.15
12/06/13 08:12:00 25286.84 8362.09 950.11
12/06/13 08:15:00 25286.05 8361.80 950.07
12/06/13 08:18:00 25285.27 8361.51 950.03
12/06/13 08:21:00 25283.94 8362.86 950.00
12/06/13 08:24:00 25283.16 8362.57 949.96
12/06/13 08:27:00 25281.83 8363.92 949.92
12/06/13 08:30:00 25281.05 8363.63 949.88
12/06/13 08:33:00 25279.72 8364.98 949.84
12/06/13 08:36:00 25278.94 8364.69 949.80
12/06/13 08:39:00 25277.61 8366.04 949.76
12/06/13 08:42:00 25276.83 8365.75 949.72
12/06/13 08:45:00 25275.50 8367.10 949.69
12/06/13 08:48:00 25274.72 8366.81 949.65
12/06/13 08:51:00 25273.39 8368.16 949.61
12/06/13 08:54:00 25272.61 8367.87 949.57
12/06/13 08:57:00 25271.28 8369.22 949.53
12/06/13 09:00:00 25270.50 8368.92 949.49
12/06/13 09:03:00 25269.71 8368.63 949.45
12/06/13 09:06:00 25268.39 8369.99 949.41
12/06/13 09:09:00 25267.60 8369.69 949.37
12/06/13 09:12:00 25266.28 8371.04 949.33
12/06/13 09:15:00 25265.49 8370.74 949.29
12/06/13 09:18:00 25264.16 8372.09 949.26
12/06/13 09:21:00 25263.38 8371.80 949.22
12/06/13 09:24:00 25262.05 8373.15 949.18
12/06/13 09:27:00 25261.27 8372.86 949.14
12/06/13 09:30:00 25259.94 8374.21 949.10
12/06/13 09:33:00 25259.16 8373.91 949.06
12/06/13 09:36:00 25257.83 8375.26 949.02
12/06/13 09:39:00 25257.05 8374.97 948.98
12/06/13 09:42:00 25255.72 8376.32 948.94
12/06/13 09:45:00 25254.94 8376.02 948.90
12/06/13 09:48:00 25254.15 8375.72 948.86
12/06/13 09:51:00 25252.82 8377.07 948.82
12/06/13 09:54:00 25252.04 8376.78 948.78
12/06/13 09:57:00 25250.71 8378.13 948.74
12/06/13 10:00:00 25249.93 8377.83 948.71
12/06/13 10:03:00 25248.60 8379.17 948.67
12/06/13 10:06:00 25247.82 8378.88 948.62
12/06/13 10:09:00 25246.49 8380.23 948.59
12/06/13 10:12:00 25245.71 8379.93 948.54
12/06/13 10:15:00 25244.38 8381.28 948.51
12/06/13 10:18:00 25243.60 8380.98 948.47
12/06/13 10:21:00 25242.27 8382.33 948.43
12/06/13 10:24:00 25241.49 8382.03 948.39
12/06/13 10:27:00 25240.16 8383.38 948.35
12/06/13 10:30:00 25239.38 8383.08 948.31
12/06/13 10:33:00 25238.60 8382.78 948.27
12/06/13 10:36:00 25237.27 8384.13 948.23
12/06/13 10:39:00 25236.48 8383.83 948.19
12/06/13 10:42:00 25235.15 8385.18 948.15
12/06/13 10:45:00 25234.37 8384.88 948.11
12/06/13 10:48:00 25233.04 8386.23 948.07
12/06/13 10:51:00 25232.26 8385.93 948.03
12/06/13 10:54:00 25230.93 8387.27 947.99
12/06/13 10:57:00 25230.15 8386.98 947.95
12/06/13 11:00:00 25228.82 8388.32 947.91
12/06/13 11:03:00 25228.04 8388.02 947.87
12/06/13 11:06:00 25226.71 8389.37 947.83
12/06/13 11:09:00 25225.93 8389.07 947.79
12/06/13 11:12:00 25224.60 8390.41 947.75
12/06/13 11:15:00 25223.81 8390.12 947.71
12/06/13 11:18:00 25223.04 8389.81 947.67
12/06/13 11:21:00 25221.70 8391.15 947.63
12/06/13 11:24:00 25220.92 8390.86 947.59
12/06/13 11:27:00 25219.59 8392.20 947.55
12/06/13 11:30:00 25218.81 8391.90 947.51
12/06/13 11:33:00 25217.48 8393.25 947.47
12/06/13 11:36:00 25216.70 8392.95 947.43
12/06/13 11:39:00 25215.37 8394.29 947.38
12/06/13 11:42:00 25214.59 8393.99 947.35
12/06/13 11:45:00 25213.26 8395.33 947.31
12/06/13 11:48:00 25212.48 8395.03 947.26
12/06/13 11:51:00 25211.15 8396.37 947.22
12/06/13 11:54:00 25210.37 8396.07 947.18
12/06/13 11:57:00 25209.04 8397.41 947.14
12/06/13 12:00:00 25208.25 8397.11 947.10
12/06/13 12:03:00 25207.47 8396.81 947.06
12/06/13 12:06:00 25206.14 8398.15 947.02
12/06/13 12:09:00 25205.36 8397.85 946.98
12/06/13 12:12:00 25204.03 8399.19 946.94
12/06/13 12:15:00 25203.25 8398.89 946.90
12/06/13 12:18:00 25201.92 8400.23 946.86
12/06/13 12:21:00 25201.14 8399.93 946.82
12/06/13 12:24:00 25199.81 8401.27 946.78
12/06/13 12:27:00 25199.03 8400.97 946.74
12/06/13 12:30:00 25197.70 8402.31 946.70
12/06/13 12:33:00 25196.91 8402.00 946.66
12/06/13 12:36:00 25195.59 8403.34 946.62
12/06/13 12:39:00 25194.80 8403.04 946.57
12/06/13 12:42:00 25193.47 8404.38 946.53
12/06/13 12:45:00 25192.69 8404.08 946.49
12/06/13 12:48:00 25191.91 8403.78 946.45
12/06/13 12:51:00 25190.58 8405.12 946.41
12/06/13 12:54:00 25189.80 8404.81 946.37
12/06/13 12:57:00 25188.47 8406.15 946.33
12/06/13 13:00:00 25187.69 8405.85 946.29
12/06/13 13:03:00 25186.36 8407.19 946.25
12/06/13 13:06:00 25185.57 8406.88 946.21
12/06/13 13:09:00 25184.24 8408.22 946.16
12/06/13 13:12:00 25183.46 8407.92 946.12
12/06/13 13:15:00 25182.13 8409.25 946.08
12/06/13 13:18:00 25181.35 8408.95 946.04
12/06/13 13:21:00 25180.02 8410.29 946.00
12/06/13 13:24:00 25179.24 8409.99 945.96
12/06/13 13:27:00 25177.91 8411.32 945.92
12/06/13 13:30:00 25177.13 8411.02 945.88
12/06/13 13:33:00 25176.35 8410.71 945.83
12/06/13 13:36:00 25175.02 8412.05 945.79
12/06/13 13:39:00 25174.23 8411.75 945.75
12/06/13 13:42:00 25172.91 8413.08 945.71
12/06/13 13:45:00 25172.12 8412.77 945.67
12/06/13 13:48:00 25170.79 8414.11 945.63
12/06/13 13:51:00 25170.01 8413.81 945.59
12/06/13 13:54:00 25168.68 8415.14 945.55
12/06/13 13:57:00 25167.90 8414.84 945.50
12/06/13 14:00:00 25166.57 8416.18 945.46
12/06/13 14:03:00 25165.79 8415.86 945.42
12/06/13 14:06:00 25164.46 8417.20 945.38
12/06/13 14:09:00 25163.68 8416.90 945.34
12/06/13 14:12:00 25162.34 8418.23 945.30
12/06/13 14:15:00 25161.57 8417.92 945.25
12/06/13 14:18:00 25160.78 8417.62 945.21
12/06/13 14:21:00 25159.45 8418.95 945.17
12/06/13 14:24:00 25158.67 8418.64 945.13
12/06/13 14:27:00 25157.34 8419.97 945.09
12/06/13 14:30:00 25156.56 8419.67 945.05
12/06/13 14:33:00 25155.23 8421.01 945.00
12/06/13 14:36:00 25154.45 8420.70 944.96
12/06/13 14:39:00 25153.12 8422.03 944.92
12/06/13 14:42:00 25152.33 8421.72 944.88
12/06/13 14:45:00 25151.00 8423.06 944.84
12/06/13 14:48:00 25150.22 8422.75 944.79
12/06/13 14:51:00 25148.89 8424.08 944.75
12/06/13 14:54:00 25148.11 8423.77 944.71
12/06/13 14:57:00 25146.78 8425.10 944.67
12/06/13 15:00:00 25146.00 8424.80 944.63
12/06/13 15:03:00 25145.22 8424.49 944.59
12/06/13 15:06:00 25143.89 8425.82 944.54
12/06/13 15:09:00 25143.11 8425.51 944.50
12/06/13 15:12:00 25141.78 8426.84 944.46
12/06/13 15:15:00 25140.99 8426.54 944.42
12/06/13 15:18:00 25139.66 8427.87 944.38
12/06/13 15:21:00 25138.88 8427.56 944.33
12/06/13 15:24:00 25137.55 8428.89 944.29
12/06/13 15:27:00 25136.77 8428.58 944.25
12/06/13 15:30:00 25135.44 8429.91 944.21
12/06/13 15:33:00 25134.66 8429.60 944.16
12/06/13 15:36:00 25133.32 8430.93 944.12
12/06/13 15:39:00 25132.55 8430.62 944.08
12/06/13 15:42:00 25131.22 8431.95 944.04
12/06/13 15:45:00 25130.44 8431.64 943.99
12/06/13 15:48:00 25129.65 8431.33 943.95
12/06/13 15:51:00 25128.32 8432.66 943.91
12/06/13 15:54:00 25127.54 8432.35 943.87
12/06/13 15:57:00 25126.21 8433.68 943.82
12/06/13 16:00:00 25125.43 8433.37 943.78
12/06/13 16:03:00 25124.10 8434.69 943.74
12/06/13 16:06:00 25123.31 8434.39 943.70
12/06/13 16:09:00 25121.99 8435.72 943.65
12/06/13 16:12:00 25121.20 8435.40 943.61
12/06/13 16:15:00 25119.88 8436.73 943.57
12/06/13 16:18:00 25119.09 8436.42 943.53
12/06/13 16:21:00 25117.76 8437.75 943.48
12/06/13 16:24:00 25116.98 8437.44 943.44
12/06/13 16:27:00 25115.65 8438.76 943.40
12/06/13 16:30:00 25114.87 8438.45 943.36
12/06/13 16:33:00 25114.09 8438.14 943.31
12/06/13 16:36:00 25112.76 8439.47 943.27
12/06/13 16:39:00 25111.97 8439.16 943.23
12/06/13 16:42:00 25110.64 8440.48 943.18
12/06/13 16:45:00 25109.86 8440.17 943.14
12/06/13 16:48:00 25108.54 8441.49 943.10
12/06/13 16:51:00 25107.75 8441.19 943.05
12/06/13 16:54:00 25106.42 8442.51 943.01
12/06/13 16:57:00 25105.64 8442.20 942.97
12/06/13 17:00:00 25104.31 8443.52 942.93
12/06/13 17:03:00 25103.53 8443.21 942.88
12/06/13 17:06:00 25102.20 8444.54 942.84
12/06/13 17:09:00 25101.42 8444.22 942.79
12/06/13 17:12:00 25100.08 8445.54 942.75
12/06/13 17:15:00 25099.31 8445.24 942.71
12/06/13 17:18:00 25098.52 8444.92 942.67
12/06/13 17:21:00 25097.20 8446.24 942.62
12/06/13 17:24:00 25096.41 8445.93 942.58
12/06/13 17:27:00 25095.08 8447.26 942.54
12/06/13 17:30:00 25094.30 8446.94 942.49
12/06/13 17:33:00 25092.97 8448.26 942.45
12/06/13 17:36:00 25092.19 8447.95 942.41
12/06/13 17:39:00 25090.86 8449.27 942.36
12/06/13 17:42:00 25090.07 8448.96 942.32
12/06/13 17:45:00 25088.75 8450.28 942.28
12/06/13 17:48:00 25087.96 8449.97 942.24
12/06/13 17:51:00 25086.63 8451.29 942.19
12/06/13 17:54:00 25085.85 8450.98 942.15
12/06/13 17:57:00 25084.52 8452.30 942.10
12/06/13 18:00:00 25083.74 8451.98 942.06
12/06/13 18:03:00 25082.96 8451.67 942.02
12/06/13 18:06:00 25081.62 8452.99 941.97
12/06/13 18:09:00 25080.84 8452.67 941.93
12/06/13 18:12:00 25079.51 8454.00 941.89
12/06/13 18:15:00 25078.73 8453.68 941.84
12/06/13 18:18:00 25077.40 8455.00 941.80
12/06/13 18:21:00 25076.62 8454.69 941.75
12/06/13 18:24:00 25075.29 8456.00 941.71
12/06/13 18:27:00 25074.51 8455.69 941.67
12/06/13 18:30:00 25073.18 8457.01 941.62
12/06/13 18:33:00 25072.39 8456.70 941.58
12/06/13 18:36:00 25071.06 8458.02 941.54
12/06/13 18:39:00 25070.29 8457.70 941.49
12/06/13 18:42:00 25068.95 8459.02 941.45
12/06/13 18:45:00 25068.18 8458.70 941.41
12/06/13 18:48:00 25067.39 8458.39 941.36
12/06/13 18:51:00 25066.07 8459.70 941.32
12/06/13 18:54:00 25065.28 8459.39 941.27
12/06/13 18:57:00 25063.95 8460.71 941.23
12/06/13 19:00:00 25063.16 8460.40 941.19
12/06/13 19:03:00 25061.83 8461.71 941.14
12/06/13 19:06:00 25061.05 8461.40 941.10
12/06/13 19:09:00 25059.72 8462.71 941.05
12/06/13 19:12:00 25058.94 8462.39 941.01
12/06/13 19:15:00 25057.61 8463.71 940.97
12/06/13 19:18:00 25056.83 8463.40 940.92
12/06/13 19:21:00 25055.50 8464.71 940.88
12/06/13 19:24:00 25054.72 8464.40 940.83
12/06/13 19:27:00 25053.39 8465.71 940.79
12/06/13 19:30:00 25052.61 8465.39 940.75
12/06/13 19:33:00 25051.82 8465.08 940.70
12/06/13 19:36:00 25050.49 8466.39 940.66
12/06/13 19:39:00 25049.71 8466.08 940.61
12/06/13 19:42:00 25048.38 8467.39 940.57
12/06/13 19:45:00 25047.60 8467.07 940.52
12/06/13 19:48:00 25046.27 8468.39 940.48
12/06/13 19:51:00 25045.49 8468.07 940.43
12/06/13 19:54:00 25044.16 8469.38 940.39
12/06/13 19:57:00 25043.38 8469.06 940.34
12/06/13 20:00:00 25042.04 8470.38 940.30
12/06/13 20:03:00 25041.27 8470.06 940.26
12/06/13 20:06:00 25039.94 8471.37 940.21
12/06/13 20:09:00 25039.15 8471.06 940.17
12/06/13 20:12:00 25037.82 8472.37 940.12
12/06/13 20:15:00 25037.04 8472.05 940.08
12/06/13 20:18:00 25036.26 8471.73 940.03
12/06/13 20:21:00 25034.93 8473.04 939.99
12/06/13 20:24:00 25034.15 8472.72 939.94
12/06/13 20:27:00 25032.81 8474.04 939.90
12/06/13 20:30:00 25032.03 8473.72 939.85
12/06/13 20:33:00 25030.70 8475.03 939.81
12/06/13 20:36:00 25029.92 8474.71 939.76
12/06/13 20:39:00 25028.59 8476.02 939.72
12/06/13 20:42:00 25027.81 8475.71 939.68
12/06/13 20:45:00 25026.48 8477.02 939.63
12/06/13 20:48:00 25025.70 8476.69 939.58
12/06/13 20:51:00 25024.37 8478.00 939.54
12/06/13 20:54:00 25023.58 8477.69 939.50
12/06/13 20:57:00 25022.25 8479.00 939.45
12/06/13 21:00:00 25021.48 8478.67 939.41
12/06/13 21:03:00 25020.69 8478.36 939.36
12/06/13 21:06:00 25019.36 8479.67 939.32
12/06/13 21:09:00 25018.59 8479.34 939.27
12/06/13 21:12:00 25017.25 8480.65 939.23
12/06/13 21:15:00 25016.47 8480.34 939.18
12/06/13 21:18:00 25015.14 8481.64 939.13
12/06/13 21:21:00 25014.36 8481.32 939.09
12/06/13 21:24:00 25013.03 8482.63 939.04
12/06/13 21:27:00 25012.24 8482.32 939.00
12/06/13 21:30:00 25010.91 8483.62 938.96
12/06/13 21:33:00 25010.13 8483.30 938.91
12/06/13 21:36:00 25008.80 8484.60 938.87
12/06/13 21:39:00 25008.02 8484.28 938.82
12/06/13 21:42:00 25006.69 8485.59 938.77
12/06/13 21:45:00 25005.91 8485.27 938.73
12/06/13 21:48:00 25005.13 8484.95 938.68
12/06/13 21:51:00 25003.79 8486.26 938.64
12/06/13 21:54:00 25003.02 8485.93 938.59
12/06/13 21:57:00 25001.68 8487.24 938.55
12/06/13 22:00:00 25000.90 8486.92 938.50
12/06/13 22:03:00 24999.57 8488.23 938.46
12/06/13 22:06:00 24998.79 8487.90 938.41
12/06/13 22:09:00 24997.46 8489.21 938.37
12/06/13 22:12:00 24996.68 8488.89 938.32
12/06/13 22:15:00 24995.35 8490.20 938.27
12/06/13 22:18:00 24994.56 8489.88 938.23
12/06/13 22:21:00 24993.23 8491.18 938.18
12/06/13 22:24:00 24992.46 8490.85 938.14
12/06/13 22:27:00 24991.12 8492.16 938.09
12/06/13 22:30:00 24990.34 8491.84 938.05
12/06/13 22:33:00 24989.56 8491.52 938.00
12/06/13 22:36:00 24988.23 8492.82 937.96
12/06/13 22:39:00 24987.45 8492.50 937.91
12/06/13 22:42:00 24986.12 8493.80 937.86
12/06/13 22:45:00 24985.34 8493.47 937.82
12/06/13 22:48:00 24984.00 8494.78 937.77
12/06/13 22:51:00 24983.23 8494.46 937.73
12/06/13 22:54:00 24981.89 8495.76 937.68
12/06/13 22:57:00 24981.11 8495.44 937.63
12/06/13 23:00:00 24979.78 8496.74 937.59
12/06/13 23:03:00 24979.00 8496.42 937.54
12/06/13 23:06:00 24977.67 8497.72 937.49
12/06/13 23:09:00 24976.89 8497.39 937.45
12/06/13 23:12:00 24975.55 8498.70 937.40
12/06/13 23:15:00 24974.78 8498.37 937.36
12/06/13 23:18:00 24974.00 8498.05 937.31
12/06/13 23:21:00 24972.66 8499.35 937.27
12/06/13 23:24:00 24971.88 8499.03 937.22
12/06/13 23:27:00 24970.55 8500.33 937.17
12/06/13 23:30:00 24969.78 8500.00 937.13
12/06/13 23:33:00 24968.44 8501.30 937.08
12/06/13 23:36:00 24967.66 8500.98 937.03
12/06/13 23:39:00 24966.33 8502.28 936.99
12/06/13 23:42:00 24965.55 8501.95 936.94
12/06/13 23:45:00 24964.21 8503.25 936.89
12/06/13 23:48:00 24963.43 8502.93 936.85
12/06/13 23:51:00 24962.10 8504.23 936.80
12/06/13 23:54:00 24961.32 8503.90 936.76
12/06/13 23:57:00 24959.99 8505.20 936.71
12/06/14 00:00:00 24959.21 8504.87 936.66
12/06/14 00:03:00 24958.43 8504.54 936.62
12/06/14 00:06:00 24957.10 8505.84 936.57
12/06/14 00:09:00 24956.32 8505.52 936.52
12/06/14 00:12:00 24954.98 8506.82 936.48
12/06/14 00:15:00 24954.21 8506.50 936.43
12/06/14 00:18:00 24952.87 8507.79 936.38
12/06/14 00:21:00 24952.10 8507.46 936.34
12/06/14 00:24:00 24950.76 8508.76 936.29
12/06/14 00:27:00 24949.98 8508.44 936.25
12/06/14 00:30:00 24948.65 8509.74 936.20
12/06/14 00:33:00 24947.87 8509.41 936.15
12/06/14 00:36:00 24946.54 8510.70 936.11
12/06/14 00:39:00 24945.76 8510.38 936.06
12/06/14 00:42:00 24944.42 8511.68 936.01
12/06/14 00:45:00 24943.64 8511.35 935.96
12/06/14 00:48:00 24942.87 8511.02 935.92
12/06/14 00:51:00 24941.53 8512.32 935.87
12/06/14 00:54:00 24940.76 8511.99 935.82
12/06/14 00:57:00 24939.42 8513.28 935.78
12/06/14 01:00:00 24938.64 8512.96 935.73
12/06/14 01:03:00 24937.31 8514.25 935.68
12/06/14 01:06:00 24936.53 8513.93 935.64
12/06/14 01:09:00 24935.20 8515.22 935.59
12/06/14 01:12:00 24934.42 8514.89 935.54
12/06/14 01:15:00 24933.08 8516.19 935.49
12/06/14 01:18:00 24932.30 8515.86 935.45
12/06/14 01:21:00 24930.97 8517.15 935.40
12/06/14 01:24:00 24930.19 8516.83 935.35
12/06/14 01:27:00 24928.86 8518.12 935.31
12/06/14 01:30:00 24928.08 8517.79 935.26
12/06/14 01:33:00 24927.30 8517.46 935.21
12/06/14 01:36:00 24925.97 8518.75 935.17
12/06/14 01:39:00 24925.19 8518.42 935.12
12/06/14 01:42:00 24923.86 8519.71 935.07
12/06/14 01:45:00 24923.08 8519.39 935.02
12/06/14 01:48:00 24921.74 8520.68 934.97
12/06/14 01:51:00 24920.96 8520.35 934.93
12/06/14 01:54:00 24919.63 8521.65 934.88
12/06/14 01:57:00 24918.86 8521.31 934.83
12/06/14 02:00:00 24917.52 8522.60 934.79
12/06/14 02:03:00 24916.74 8522.28 934.74
12/06/14 02:06:00 24915.41 8523.57 934.69
12/06/14 02:09:00 24914.63 8523.24 934.64
12/06/14 02:12:00 24913.29 8524.53 934.60
12/06/14 02:15:00 24912.51 8524.20 934.55
12/06/14 02:18:00 24911.73 8523.87 934.50
12/06/14 02:21:00 24910.40 8525.16 934.46
12/06/14 02:24:00 24909.62 8524.83 934.41
12/06/14 02:27:00 24908.29 8526.12 934.36
12/06/14 02:30:00 24907.51 8525.79 934.31
12/06/14 02:33:00 24906.18 8527.08 934.26
12/06/14 02:36:00 24905.40 8526.75 934.21
12/06/14 02:39:00 24904.07 8528.04 934.17
12/06/14 02:42:00 24903.29 8527.71 934.12
12/06/14 02:45:00 24901.95 8529.00 934.07
12/06/14 02:48:00 24901.18 8528.67 934.02
12/06/14 02:51:00 24899.85 8529.96 933.98
12/06/14 02:54:00 24899.06 8529.62 933.93
12/06/14 02:57:00 24897.73 8530.92 933.88
12/06/14 03:00:00 24896.95 8530.58 933.83
12/06/14 03:03:00 24896.17 8530.25 933.79
12/06/14 03:06:00 24894.84 8531.54 933.74
12/06/14 03:09:00 24894.06 8531.21 933.69
12/06/14 03:12:00 24892.73 8532.50 933.64
12/06/14 03:15:00 24891.95 8532.16 933.59
12/06/14 03:18:00 24890.62 8533.45 933.55
12/06/14 03:21:00 24889.84 8533.12 933.50
12/06/14 03:24:00 24888.50 8534.41 933.45
12/06/14 03:27:00 24887.73 8534.08 933.40
12/06/14 03:30:00 24886.39 8535.36 933.35
12/06/14 03:33:00 24885.61 8535.03 933.31
12/06/14 03:36:00 24884.28 8536.31 933.26
12/06/14 03:39:00 24883.50 8535.98 933.21
12/06/14 03:42:00 24882.17 8537.27 933.16
12/06/14 03:45:00 24881.39 8536.93 933.11
12/06/14 03:48:00 24880.61 8536.60 933.06
12/06/14 03:51:00 24879.28 8537.89 933.02
12/06/14 03:54:00 24878.50 8537.55 932.97
12/06/14 03:57:00 24877.17 8538.84 932.92
12/06/14 04:00:00 24876.39 8538.50 932.87
12/06/14 04:03:00 24875.05 8539.79 932.82
12/06/14 04:06:00 24874.27 8539.45 932.78
12/06/14 04:09:00 24872.94 8540.74 932.73
12/06/14 04:12:00 24872.16 8540.41 932.68
12/06/14 04:15:00 24870.83 8541.69 932.63
12/06/14 04:18:00 24870.05 8541.35 932.58
12/06/14 04:21:00 24868.71 8542.64 932.53
12/06/14 04:24:00 24867.94 8542.30 932.48
12/06/14 04:27:00 24866.61 8543.59 932.43
12/06/14 04:30:00 24865.83 8543.25 932.38
12/06/14 04:33:00 24865.05 8542.92 932.34
12/06/14 04:36:00 24863.71 8544.20 932.29
12/06/14 04:39:00 24862.94 8543.86 932.24
12/06/14 04:42:00 24861.60 8545.15 932.19
12/06/14 04:45:00 24860.82 8544.82 932.14
12/06/14 04:48:00 24859.49 8546.10 932.09
12/06/14 04:51:00 24858.71 8545.76 932.05
12/06/14 04:54:00 24857.38 8547.04 932.00
12/06/14 04:57:00 24856.60 8546.70 931.95
12/06/14 05:00:00 24855.27 8547.98 931.90
12/06/14 05:03:00 24854.49 8547.65 931.85
12/06/14 05:06:00 24853.15 8548.94 931.80
12/06/14 05:09:00 24852.38 8548.60 931.75
12/06/14 05:12:00 24851.04 8549.88 931.70
12/06/14 05:15:00 24850.26 8549.54 931.66
12/06/14 05:18:00 24849.49 8549.21 931.61
12/06/14 05:21:00 24848.15 8550.49 931.56
12/06/14 05:24:00 24847.38 8550.15 931.51
12/06/14 05:27:00 24846.04 8551.43 931.46
12/06/14 05:30:00 24845.26 8551.09 931.41
12/06/14 05:33:00 24843.93 8552.38 931.36
12/06/14 05:36:00 24843.15 8552.03 931.31
12/06/14 05:39:00 24841.82 8553.31 931.26
12/06/14 05:42:00 24841.04 8552.98 931.21
12/06/14 05:45:00 24839.70 8554.26 931.16
12/06/14 05:48:00 24838.93 8553.92 931.12
12/06/14 05:51:00 24837.59 8555.20 931.07
12/06/14 05:54:00 24836.81 8554.86 931.02
12/06/14 05:57:00 24835.48 8556.14 930.97
12/06/14 06:00:00 24834.70 8555.80 930.92
12/06/14 06:03:00 24833.92 8555.46 930.87
12/06/14 06:06:00 24832.59 8556.74 930.82
12/06/14 06:09:00 24831.81 8556.40 930.77
12/06/14 06:12:00 24830.48 8557.68 930.72
12/06/14 06:15:00 24829.70 8557.34 930.67
12/06/14 06:18:00 24828.37 8558.62 930.62
12/06/14 06:21:00 24827.59 8558.28 930.57
12/06/14 06:24:00 24826.25 8559.56 930.52
12/06/14 06:27:00 24825.48 8559.22 930.47
12/06/14 06:30:00 24824.14 8560.50 930.42
12/06/14 06:33:00 24823.37 8560.16 930.37
12/06/14 06:36:00 24822.04 8561.43 930.32
12/06/14 06:39:00 24821.25 8561.09 930.27
12/06/14 06:42:00 24819.92 8562.37 930.22
12/06/14 06:45:00 24819.14 8562.03 930.17
12/06/14 06:48:00 24818.37 8561.69 930.12
12/06/14 06:51:00 24817.03 8562.96 930.08
12/06/14 06:54:00 24816.25 8562.62 930.03
12/06/14 06:57:00 24814.92 8563.90 929.98
12/06/14 07:00:00 24814.14 8563.56 929.93
12/06/14 07:03:00 24812.81 8564.83 929.88
12/06/14 07:06:00 24812.03 8564.49 929.83
12/06/14 07:09:00 24810.69 8565.77 929.78
12/06/14 07:12:00 24809.92 8565.43 929.73
12/06/14 07:15:00 24808.58 8566.71 929.68
12/06/14 07:18:00 24807.80 8566.36 929.63
12/06/14 07:21:00 24806.47 8567.63 929.58
12/06/14 07:24:00 24805.70 8567.30 929.53
12/06/14 07:27:00 24804.36 8568.57 929.48
12/06/14 07:30:00 24803.59 8568.23 929.43
12/06/14 07:33:00 24802.81 8567.89 929.38
12/06/14 07:36:00 24801.47 8569.16 929.33
12/06/14 07:39:00 24800.70 8568.82 929.28
12/06/14 07:42:00 24799.36 8570.09 929.23
12/06/14 07:45:00 24798.59 8569.75 929.18
12/06/14 07:48:00 24797.25 8571.02 929.13
12/06/14 07:51:00 24796.47 8570.68 929.08
12/06/14 07:54:00 24795.13 8571.95 929.03
12/06/14 07:57:00 24794.36 8571.61 928.98
12/06/14 08:00:00 24793.03 8572.88 928.93
12/06/14 08:03:00 24792.25 8572.54 928.88
12/06/14 08:06:00 24790.91 8573.81 928.83
12/06/14 08:09:00 24790.14 8573.47 928.78
12/06/14 08:12:00 24788.80 8574.74 928.72
12/06/14 08:15:00 24788.02 8574.40 928.67
12/06/14 08:18:00 24787.25 8574.05 928.62
12/06/14 08:21:00 24785.91 8575.32 928.57
12/06/14 08:24:00 24785.14 8574.98 928.52
12/06/14 08:27:00 24783.80 8576.25 928.47
12/06/14 08:30:00 24783.02 8575.91 928.42
12/06/14 08:33:00 24781.69 8577.18 928.37
12/06/14 08:36:00 24780.91 8576.83 928.32
12/06/14 08:39:00 24779.58 8578.10 928.27
12/06/14 08:42:00 24778.80 8577.76 928.22
12/06/14 08:45:00 24777.47 8579.03 928.17
12/06/14 08:48:00 24776.69 8578.69 928.12
12/06/14 08:51:00 24775.36 8579.96 928.07
12/06/14 08:54:00 24774.58 8579.61 928.02
12/06/14 08:57:00 24773.24 8580.88 927.97
12/06/14 09:00:00 24772.47 8580.53 927.92
12/06/14 09:03:00 24771.69 8580.19 927.87
12/06/14 09:06:00 24770.36 8581.46 927.81
12/06/14 09:09:00 24769.58 8581.11 927.76
12/06/14 09:12:00 24768.24 8582.38 927.71
12/06/14 09:15:00 24767.47 8582.04 927.66
12/06/14 09:18:00 24766.13 8583.31 927.61
12/06/14 09:21:00 24765.36 8582.96 927.56
12/06/14 09:24:00 24764.02 8584.23 927.51
12/06/14 09:27:00 24763.25 8583.88 927.46
12/06/14 09:30:00 24761.91 8585.14 927.41
12/06/14 09:33:00 24761.13 8584.80 927.36
12/06/14 09:36:00 24759.80 8586.07 927.31
12/06/14 09:39:00 24759.03 8585.72 927.25
12/06/14 09:42:00 24757.69 8586.99 927.20
12/06/14 09:45:00 24756.91 8586.64 927.15
12/06/14 09:48:00 24756.14 8586.29 927.10
12/06/14 09:51:00 24754.80 8587.56 927.05
12/06/14 09:54:00 24754.02 8587.21 927.00
12/06/14 09:57:00 24752.69 8588.48 926.95
12/06/14 10:00:00 24751.92 8588.13 926.90
12/06/14 10:03:00 24750.58 8589.40 926.84
12/06/14 10:06:00 24749.80 8589.05 926.79
12/06/14 10:09:00 24748.46 8590.32 926.74
12/06/14 10:12:00 24747.69 8589.97 926.69
12/06/14 10:15:00 24746.35 8591.23 926.64
12/06/14 10:18:00 24745.58 8590.88 926.59
12/06/14 10:21:00 24744.24 8592.15 926.54
12/06/14 10:24:00 24743.47 8591.80 926.49
12/06/14 10:27:00 24742.13 8593.07 926.43
12/06/14 10:30:00 24741.36 8592.72 926.38
12/06/14 10:33:00 24740.58 8592.37 926.33
12/06/14 10:36:00 24739.25 8593.63 926.28
12/06/14 10:39:00 24738.47 8593.29 926.23
12/06/14 10:42:00 24737.14 8594.55 926.18
12/06/14 10:45:00 24736.36 8594.20 926.13
12/06/14 10:48:00 24735.02 8595.46 926.08
12/06/14 10:51:00 24734.25 8595.12 926.02
12/06/14 10:54:00 24732.91 8596.38 925.97
12/06/14 10:57:00 24732.14 8596.03 925.92
12/06/14 11:00:00 24730.80 8597.29 925.87
12/06/14 11:03:00 24730.03 8596.94 925.82
12/06/14 11:06:00 24728.69 8598.20 925.76
12/06/14 11:09:00 24727.91 8597.85 925.71
12/06/14 11:12:00 24726.58 8599.11 925.66
12/06/14 11:15:00 24725.80 8598.77 925.61
12/06/14 11:18:00 24725.03 8598.41 925.56
12/06/14 11:21:00 24723.69 8599.67 925.51
12/06/14 11:24:00 24722.92 8599.33 925.45
12/06/14 11:27:00 24721.58 8600.59 925.40
12/06/14 11:30:00 24720.80 8600.24 925.35
12/06/14 11:33:00 24719.47 8601.50 925.30
12/06/14 11:36:00 24718.69 8601.15 925.25
12/06/14 11:39:00 24717.36 8602.41 925.20
12/06/14 11:42:00 24716.58 8602.06 925.14
12/06/14 11:45:00 24715.25 8603.32 925.09
12/06/14 11:48:00 24714.47 8602.96 925.04
12/06/14 11:51:00 24713.14 8604.22 924.99
12/06/14 11:54:00 24712.36 8603.87 924.93
12/06/14 11:57:00 24711.02 8605.13 924.88
12/06/14 12:00:00 24710.25 8604.78 924.83
12/06/14 12:03:00 24709.47 8604.43 924.78
12/06/14 12:06:00 24708.14 8605.69 924.73
12/06/14 12:09:00 24707.37 8605.34 924.67
12/06/14 12:12:00 24706.03 8606.59 924.62
12/06/14 12:15:00 24705.25 8606.25 924.57
12/06/14 12:18:00 24703.92 8607.50 924.52
12/06/14 12:21:00 24703.14 8607.15 924.47
12/06/14 12:24:00 24701.80 8608.41 924.41
12/06/14 12:27:00 24701.03 8608.05 924.36
12/06/14 12:30:00 24699.70 8609.31 924.31
12/06/14 12:33:00 24698.92 8608.96 924.26
12/06/14 12:36:00 24697.59 8610.22 924.20
12/06/14 12:39:00 24696.81 8609.86 924.15
12/06/14 12:42:00 24695.47 8611.12 924.10
12/06/14 12:45:00 24694.70 8610.77 924.04
12/06/14 12:48:00 24693.92 8610.42 923.99
12/06/14 12:51:00 24692.59 8611.68 923.94
12/06/14 12:54:00 24691.81 8611.32 923.89
12/06/14 12:57:00 24690.48 8612.58 923.84
12/06/14 13:00:00 24689.70 8612.22 923.78
12/06/14 13:03:00 24688.37 8613.48 923.73
12/06/14 13:06:00 24687.59 8613.12 923.68
12/06/14 13:09:00 24686.25 8614.38 923.62
12/06/14 13:12:00 24685.48 8614.02 923.57
12/06/14 13:15:00 24684.14 8615.28 923.52
12/06/14 13:18:00 24683.37 8614.93 923.47
12/06/14 13:21:00 24682.04 8616.18 923.41
12/06/14 13:24:00 24681.26 8615.83 923.36
12/06/14 13:27:00 24679.92 8617.08 923.31
12/06/14 13:30:00 24679.15 8616.72 923.25
12/06/14 13:33:00 24678.37 8616.37 923.20
12/06/14 13:36:00 24677.04 8617.63 923.15
12/06/14 13:39:00 24676.26 8617.27 923.10
12/06/14 13:42:00 24674.93 8618.52 923.04
12/06/14 13:45:00 24674.15 8618.17 922.99
12/06/14 13:48:00 24672.82 8619.42 922.94
12/06/14 13:51:00 24672.04 8619.07 922.88
12/06/14 13:54:00 24670.71 8620.32 922.83
12/06/14 13:57:00 24669.93 8619.96 922.78
12/06/14 14:00:00 24668.60 8621.22 922.73
12/06/14 14:03:00 24667.82 8620.86 922.67
12/06/14 14:06:00 24666.49 8622.11 922.62
12/06/14 14:09:00 24665.71 8621.76 922.57
12/06/14 14:12:00 24664.37 8623.01 922.51
12/06/14 14:15:00 24663.60 8622.65 922.46
12/06/14 14:18:00 24662.83 8622.29 922.41
12/06/14 14:21:00 24661.49 8623.55 922.35
12/06/14 14:24:00 24660.71 8623.19 922.30
12/06/14 14:27:00 24659.38 8624.44 922.25
12/06/14 14:30:00 24658.61 8624.08 922.19
12/06/14 14:33:00 24657.27 8625.33 922.14
12/06/14 14:36:00 24656.49 8624.98 922.09
12/06/14 14:39:00 24655.16 8626.23 922.03
12/06/14 14:42:00 24654.38 8625.87 921.98
12/06/14 14:45:00 24653.05 8627.12 921.93
12/06/14 14:48:00 24652.27 8626.76 921.87
12/06/14 14:51:00 24650.94 8628.01 921.82
12/06/14 14:54:00 24650.16 8627.66 921.77
12/06/14 14:57:00 24648.83 8628.90 921.71
12/06/14 15:00:00 24648.05 8628.55 921.66
12/06/14 15:03:00 24647.28 8628.19 921.61
12/06/14 15:06:00 24645.94 8629.44 921.55
12/06/14 15:09:00 24645.17 8629.08 921.50
12/06/14 15:12:00 24643.83 8630.33 921.45
12/06/14 15:15:00 24643.06 8629.97 921.39
12/06/14 15:18:00 24641.72 8631.22 921.34
12/06/14 15:21:00 24640.95 8630.86 921.29
12/06/14 15:24:00 24639.61 8632.11 921.23
12/06/14 15:27:00 24638.84 8631.75 921.18
12/06/14 15:30:00 24637.50 8633.00 921.12
12/06/14 15:33:00 24636.73 8632.64 921.07
12/06/14 15:36:00 24635.39 8633.88 921.02
12/06/14 15:39:00 24634.62 8633.53 920.96
12/06/14 15:42:00 24633.28 8634.77 920.91
12/06/14 15:45:00 24632.51 8634.42 920.85
12/06/14 15:48:00 24631.73 8634.06 920.80
12/06/14 15:51:00 24630.40 8635.30 920.75
12/06/14 15:54:00 24629.62 8634.94 920.69
12/06/14 15:57:00 24628.29 8636.19 920.64
12/06/14 16:00:00 24627.51 8635.83 920.58
12/06/14 16:03:00 24626.18 8637.07 920.53
12/06/14 16:06:00 24625.40 8636.72 920.48
12/06/14 16:09:00 24624.06 8637.96 920.42
12/06/14 16:12:00 24623.29 8637.60 920.37
12/06/14 16:15:00 24621.96 8638.85 920.32
12/06/14 16:18:00 24621.18 8638.49 920.26
12/06/14 16:21:00 24619.85 8639.73 920.21
12/06/14 16:24:00 24619.07 8639.37 920.15
12/06/14 16:27:00 24617.74 8640.61 920.10
12/06/14 16:30:00 24616.96 8640.25 920.04
12/06/14 16:33:00 24616.19 8639.89 919.99
12/06/14 16:36:00 24614.85 8641.13 919.94
12/06/14 16:39:00 24614.08 8640.78 919.88
12/06/14 16:42:00 24612.74 8642.02 919.83
12/06/14 16:45:00 24611.97 8641.65 919.77
12/06/14 16:48:00 24610.63 8642.90 919.72
12/06/14 16:51:00 24609.86 8642.54 919.66
12/06/14 16:54:00 24608.52 8643.78 919.61
12/06/14 16:57:00 24607.75 8643.42 919.56
12/06/14 17:00:00 24606.41 8644.66 919.50
12/06/14 17:03:00 24605.64 8644.30 919.45
12/06/14 17:06:00 24604.30 8645.54 919.39
12/06/14 17:09:00 24603.53 8645.18 919.34
12/06/14 17:12:00 24602.20 8646.42 919.28
12/06/14 17:15:00 24601.42 8646.06 919.23
12/06/14 17:18:00 24600.65 8645.70 919.17
12/06/14 17:21:00 24599.31 8646.94 919.12
12/06/14 17:24:00 24598.54 8646.58 919.06
12/06/14 17:27:00 24597.20 8647.82 919.01
12/06/14 17:30:00 24596.43 8647.45 918.95
12/06/14 17:33:00 24595.09 8648.69 918.90
12/06/14 17:36:00 24594.32 8648.33 918.85
12/06/14 17:39:00 24592.98 8649.57 918.79
12/06/14 17:42:00 24592.21 8649.21 918.74
12/06/14 17:45:00 24590.87 8650.45 918.68
12/06/14 17:48:00 24590.10 8650.08 918.63
12/06/14 17:51:00 24588.76 8651.32 918.57
12/06/14 17:54:00 24587.99 8650.96 918.52
12/06/14 17:57:00 24586.65 8652.20 918.46
12/06/14 18:00:00 24585.88 8651.84 918.41
12/06/14 18:03:00 24585.11 8651.47 918.35
12/06/14 18:06:00 24583.77 8652.71 918.30
12/06/14 18:09:00 24583.00 8652.35 918.24
12/06/14 18:12:00 24581.66 8653.59 918.19
12/06/14 18:15:00 24580.89 8653.22 918.13
12/06/14 18:18:00 24579.55 8654.46 918.08
12/06/14 18:21:00 24578.78 8654.10 918.02
12/06/14 18:24:00 24577.44 8655.33 917.97
12/06/14 18:27:00 24576.67 8654.97 917.91
12/06/14 18:30:00 24575.33 8656.21 917.86
12/06/14 18:33:00 24574.56 8655.84 917.80
12/06/14 18:36:00 24573.22 8657.07 917.75
12/06/14 18:39:00 24572.45 8656.71 917.69
12/06/14 18:42:00 24571.12 8657.95 917.64
12/06/14 18:45:00 24570.34 8657.59 917.58
12/06/14 18:48:00 24569.57 8657.22 917.52
12/06/14 18:51:00 24568.23 8658.45 917.47
12/06/14 18:54:00 24567.46 8658.09 917.42
12/06/14 18:57:00 24566.12 8659.32 917.36
12/06/14 19:00:00 24565.35 8658.96 917.30
12/06/14 19:03:00 24564.02 8660.19 917.25
12/06/14 19:06:00 24563.24 8659.83 917.19
12/06/14 19:09:00 24561.91 8661.06 917.14
12/06/14 19:12:00 24561.13 8660.70 917.08
12/06/14 19:15:00 24559.79 8661.93 917.03
12/06/14 19:18:00 24559.02 8661.56 916.97
12/06/14 19:21:00 24557.69 8662.80 916.92
12/06/14 19:24:00 24556.91 8662.43 916.86
12/06/14 19:27:00 24555.58 8663.67 916.80
12/06/14 19:30:00 24554.80 8663.30 916.75
12/06/14 19:33:00 24554.03 8662.94 916.69
12/06/14 19:36:00 24552.70 8664.17 916.64
12/06/14 19:39:00 24551.92 8663.80 916.58
12/06/14 19:42:00 24550.59 8665.04 916.53
12/06/14 19:45:00 24549.81 8664.67 916.47
12/06/14 19:48:00 24548.48 8665.90 916.42
12/06/14 19:51:00 24547.71 8665.53 916.36
12/06/14 19:54:00 24546.37 8666.77 916.30
12/06/14 19:57:00 24545.60 8666.40 916.25
12/06/14 20:00:00 24544.26 8667.63 916.19
12/06/14 20:03:00 24543.49 8667.26 916.14
12/06/14 20:06:00 24542.15 8668.50 916.08
12/06/14 20:09:00 24541.38 8668.13 916.02
12/06/14 20:12:00 24540.04 8669.36 915.97
12/06/14 20:15:00 24539.27 8668.99 915.91
12/06/14 20:18:00 24538.50 8668.62 915.86
12/06/14 20:21:00 24537.16 8669.85 915.80
12/06/14 20:24:00 24536.39 8669.49 915.75
12/06/14 20:27:00 24535.05 8670.72 915.69
12/06/14 20:30:00 24534.28 8670.34 915.63
12/06/14 20:33:00 24532.95 8671.57 915.58
12/06/14 20:36:00 24532.17 8671.21 915.52
12/06/14 20:39:00 24530.84 8672.44 915.46
12/06/14 20:42:00 24530.06 8672.07 915.41
12/06/14 20:45:00 24528.73 8673.30 915.35
12/06/14 20:48:00 24527.95 8672.93 915.30
12/06/14 20:51:00 24526.62 8674.16 915.24
12/06/14 20:54:00 24525.85 8673.79 915.18
12/06/14 20:57:00 24524.51 8675.02 915.13
12/06/14 21:00:00 24523.74 8674.65 915.07
12/06/14 21:03:00 24522.97 8674.28 915.01
12/06/14 21:06:00 24521.63 8675.50 914.96
12/06/14 21:09:00 24520.86 8675.13 914.90
12/06/14 21:12:00 24519.52 8676.36 914.85
12/06/14 21:15:00 24518.75 8675.99 914.79
12/06/14 21:18:00 24517.41 8677.22 914.73
12/06/14 21:21:00 24516.64 8676.85 914.68
12/06/14 21:24:00 24515.30 8678.08 914.62
12/06/14 21:27:00 24514.53 8677.71 914.56
12/06/14 21:30:00 24513.20 8678.93 914.51
12/06/14 21:33:00 24512.43 8678.56 914.45
12/06/14 21:36:00 24511.09 8679.79 914.39
12/06/14 21:39:00 24510.32 8679.42 914.34
12/06/14 21:42:00 24508.98 8680.65 914.28
12/06/14 21:45:00 24508.21 8680.28 914.22
12/06/14 21:48:00 24507.44 8679.90 914.17
12/06/14 21:51:00 24506.10 8681.13 914.11
12/06/14 21:54:00 24505.33 8680.76 914.05
12/06/14 21:57:00 24503.99 8681.98 914.00
12/06/14 22:00:00 24503.22 8681.61 913.94
12/06/14 22:03:00 24501.88 8682.84 913.89
12/06/14 22:06:00 24501.11 8682.46 913.83
12/06/14 22:09:00 24499.77 8683.69 913.77
12/06/14 22:12:00 24499.01 8683.32 913.71
12/06/14 22:15:00 24497.67 8684.54 913.66
12/06/14 22:18:00 24496.89 8684.17 913.60
12/06/14 22:21:00 24495.55 8685.39 913.54
12/06/14 22:24:00 24494.79 8685.02 913.49
12/06/14 22:27:00 24493.45 8686.24 913.43
12/06/14 22:30:00 24492.68 8685.88 913.37
12/06/14 22:33:00 24491.91 8685.50 913.32
12/06/14 22:36:00 24490.57 8686.73 913.26
12/06/14 22:39:00 24489.80 8686.35 913.20
12/06/14 22:42:00 24488.46 8687.57 913.15
12/06/14 22:45:00 24487.69 8687.20 913.09
12/06/14 22:48:00 24486.35 8688.42 913.03
12/06/14 22:51:00 24485.58 8688.05 912.97
12/06/14 22:54:00 24484.25 8689.27 912.92
12/06/14 22:57:00 24483.48 8688.90 912.86
12/06/14 23:00:00 24482.14 8690.12 912.80
12/06/14 23:03:00 24481.37 8689.75 912.75
12/06/14 23:06:00 24480.03 8690.97 912.69
12/06/14 23:09:00 24479.26 8690.59 912.63
12/06/14 23:12:00 24477.92 8691.81 912.57
12/06/14 23:15:00 24477.15 8691.44 912.52
12/06/14 23:18:00 24476.38 8691.07 912.46
12/06/14 23:21:00 24475.04 8692.29 912.40
12/06/14 23:24:00 24474.28 8691.92 912.34
12/06/14 23:27:00 24472.94 8693.13 912.29
12/06/14 23:30:00 24472.16 8692.76 912.23
12/06/14 23:33:00 24470.83 8693.98 912.17
12/06/14 23:36:00 24470.06 8693.61 912.11
12/06/14 23:39:00 24468.72 8694.83 912.06
12/06/14 23:42:00 24467.95 8694.45 912.00
12/06/14 23:45:00 24466.61 8695.67 911.94
12/06/14 23:48:00 24465.84 8695.30 911.88
12/06/14 23:51:00 24464.50 8696.52 911.83
12/06/14 23:54:00 24463.74 8696.14 911.77
12/06/14 23:57:00 24462.40 8697.36 911.71
12/06/15 00:00:00 24461.62 8696.98 911.65
12/06/15 00:03:00 24460.86 8696.61 911.60
12/06/15 00:06:00 24459.52 8697.83 911.54
12/06/15 00:09:00 24458.75 8697.45 911.48
12/06/15 00:12:00 24457.41 8698.67 911.42
12/06/15 00:15:00 24456.64 8698.29 911.37
12/06/15 00:18:00 24455.30 8699.51 911.31
12/06/15 00:21:00 24454.53 8699.13 911.25
12/06/15 00:24:00 24453.20 8700.35 911.19
12/06/15 00:27:00 24452.42 8699.97 911.13
12/06/15 00:30:00 24451.09 8701.19 911.08
12/06/15 00:33:00 24450.32 8700.81 911.02
12/06/15 00:36:00 24448.98 8702.03 910.96
12/06/15 00:39:00 24448.21 8701.66 910.90
12/06/15 00:42:00 24446.87 8702.87 910.84
12/06/15 00:45:00 24446.11 8702.49 910.79
12/06/15 00:48:00 24445.34 8702.12 910.73
12/06/15 00:51:00 24444.00 8703.33 910.67
12/06/15 00:54:00 24443.23 8702.96 910.61
12/06/15 00:57:00 24441.89 8704.17 910.56
12/06/15 01:00:00 24441.12 8703.79 910.50
12/06/15 01:03:00 24439.78 8705.01 910.44
12/06/15 01:06:00 24439.02 8704.63 910.38
12/06/15 01:09:00 24437.68 8705.84 910.32
12/06/15 01:12:00 24436.90 8705.47 910.27
12/06/15 01:15:00 24435.57 8706.68 910.21
12/06/15 01:18:00 24434.80 8706.30 910.15
12/06/15 01:21:00 24433.46 8707.52 910.09
12/06/15 01:24:00 24432.69 8707.14 910.03
12/06/15 01:27:00 24431.36 8708.35 909.97
12/06/15 01:30:00 24430.58 8707.98 909.91
12/06/15 01:33:00 24429.82 8707.59 909.86
12/06/15 01:36:00 24428.48 8708.80 909.80
12/06/15 01:39:00 24427.71 8708.43 909.74
12/06/15 01:42:00 24426.37 8709.65 909.68
12/06/15 01:45:00 24425.60 8709.27 909.62
12/06/15 01:48:00 24424.26 8710.48 909.57
12/06/15 01:51:00 24423.49 8710.10 909.51
12/06/15 01:54:00 24422.16 8711.31 909.45
12/06/15 01:57:00 24421.39 8710.93 909.39
12/06/15 02:00:00 24420.05 8712.14 909.33
12/06/15 02:03:00 24419.28 8711.76 909.27
12/06/15 02:06:00 24417.94 8712.97 909.21
12/06/15 02:09:00 24417.17 8712.59 909.15
12/06/15 02:12:00 24415.84 8713.80 909.10
12/06/15 02:15:00 24415.06 8713.43 909.04
12/06/15 02:18:00 24414.30 8713.04 908.98
12/06/15 02:21:00 24412.96 8714.26 908.92
12/06/15 02:24:00 24412.19 8713.87 908.86
12/06/15 02:27:00 24410.86 8715.08 908.80
12/06/15 02:30:00 24410.09 8714.71 908.74
12/06/15 02:33:00 24408.75 8715.92 908.69
12/06/15 02:36:00 24407.98 8715.54 908.63
12/06/15 02:39:00 24406.64 8716.74 908.57
12/06/15 02:42:00 24405.88 8716.37 908.51
12/06/15 02:45:00 24404.54 8717.57 908.45
12/06/15 02:48:00 24403.77 8717.19 908.39
12/06/15 02:51:00 24402.43 8718.40 908.33
12/06/15 02:54:00 24401.66 8718.02 908.28
12/06/15 02:57:00 24400.32 8719.23 908.21
12/06/15 03:00:00 24399.55 8718.85 908.16
12/06/15 03:03:00 24398.78 8718.47 908.10
12/06/15 03:06:00 24397.45 8719.68 908.04
12/06/15 03:09:00 24396.67 8719.29 907.98
12/06/15 03:12:00 24395.34 8720.50 907.92
12/06/15 03:15:00 24394.57 8720.12 907.86
12/06/15 03:18:00 24393.23 8721.33 907.80
12/06/15 03:21:00 24392.46 8720.95 907.74
12/06/15 03:24:00 24391.13 8722.15 907.68
12/06/15 03:27:00 24390.36 8721.77 907.62
12/06/15 03:30:00 24389.02 8722.97 907.56
12/06/15 03:33:00 24388.25 8722.59 907.51
12/06/15 03:36:00 24386.92 8723.80 907.45
12/06/15 03:39:00 24386.14 8723.42 907.39
12/06/15 03:42:00 24384.81 8724.62 907.33
12/06/15 03:45:00 24384.04 8724.24 907.27
12/06/15 03:48:00 24383.27 8723.86 907.21
12/06/15 03:51:00 24381.93 8725.06 907.15
12/06/15 03:54:00 24381.17 8724.68 907.09
12/06/15 03:57:00 24379.83 8725.89 907.03
12/06/15 04:00:00 24379.06 8725.50 906.97
12/06/15 04:03:00 24377.72 8726.71 906.91
12/06/15 04:06:00 24376.96 8726.32 906.85
12/06/15 04:09:00 24375.62 8727.53 906.79
12/06/15 04:12:00 24374.85 8727.15 906.73
12/06/15 04:15:00 24373.51 8728.35 906.68
12/06/15 04:18:00 24372.74 8727.97 906.62
12/06/15 04:21:00 24371.40 8729.17 906.56
12/06/15 04:24:00 24370.63 8728.79 906.50
12/06/15 04:27:00 24369.30 8729.99 906.44
12/06/15 04:30:00 24368.53 8729.60 906.38
12/06/15 04:33:00 24367.76 8729.21 906.32
12/06/15 04:36:00 24366.43 8730.42 906.26
12/06/15 04:39:00 24365.65 8730.04 906.20
12/06/15 04:42:00 24364.32 8731.24 906.14
12/06/15 04:45:00 24363.55 8730.86 906.08
12/06/15 04:48:00 24362.21 8732.06 906.02
12/06/15 04:51:00 24361.44 8731.67 905.96
12/06/15 04:54:00 24360.11 8732.87 905.90
12/06/15 04:57:00 24359.34 8732.49 905.84
12/06/15 05:00:00 24358.00 8733.69 905.78
12/06/15 05:03:00 24357.23 8733.31 905.72
12/06/15 05:06:00 24355.90 8734.51 905.66
12/06/15 05:09:00 24355.12 8734.12 905.60
12/06/15 05:12:00 24353.79 8735.32 905.54
12/06/15 05:15:00 24353.02 8734.94 905.48
12/06/15 05:18:00 24352.25 8734.55 905.42
12/06/15 05:21:00 24350.92 8735.75 905.36
12/06/15 05:24:00 24350.15 8735.36 905.30
12/06/15 05:27:00 24348.81 8736.56 905.24
12/06/15 05:30:00 24348.04 8736.18 905.18
12/06/15 05:33:00 24346.71 8737.38 905.12
12/06/15 05:36:00 24345.94 8736.99 905.06
12/06/15 05:39:00 24344.60 8738.19 905.00
12/06/15 05:42:00 24343.84 8737.81 904.94
12/06/15 05:45:00 24342.49 8739.01 904.88
12/06/15 05:48:00 24341.73 8738.62 904.82
12/06/15 05:51:00 24340.39 8739.82 904.76
12/06/15 05:54:00 24339.62 8739.43 904.70
12/06/15 05:57:00 24338.28 8740.63 904.64
12/06/15 06:00:00 24337.52 8740.24 904.58
12/06/15 06:03:00 24336.75 8739.86 904.52
12/06/15 06:06:00 24335.41 8741.05 904.46
12/06/15 06:09:00 24334.64 8740.67 904.40
12/06/15 06:12:00 24333.31 8741.86 904.34
12/06/15 06:15:00 24332.54 8741.48 904.28
12/06/15 06:18:00 24331.20 8742.67 904.21
12/06/15 06:21:00 24330.43 8742.28 904.16
12/06/15 06:24:00 24329.10 8743.48 904.10
12/06/15 06:27:00 24328.33 8743.09 904.03
12/06/15 06:30:00 24326.99 8744.29 903.97
12/06/15 06:33:00 24326.22 8743.90 903.91
12/06/15 06:36:00 24324.89 8745.10 903.85
12/06/15 06:39:00 24324.12 8744.71 903.79
12/06/15 06:42:00 24322.78 8745.91 903.73
12/06/15 06:45:00 24322.02 8745.52 903.67
12/06/15 06:48:00 24321.25 8745.13 903.61
12/06/15 06:51:00 24319.91 8746.33 903.55
12/06/15 06:54:00 24319.14 8745.94 903.49
12/06/15 06:57:00 24317.81 8747.13 903.43
12/06/15 07:00:00 24317.04 8746.74 903.37
12/06/15 07:03:00 24315.70 8747.94 903.31
12/06/15 07:06:00 24314.93 8747.55 903.25
12/06/15 07:09:00 24313.59 8748.74 903.19
12/06/15 07:12:00 24312.83 8748.35 903.12
12/06/15 07:15:00 24311.49 8749.54 903.06
12/06/15 07:18:00 24310.72 8749.16 903.00
12/06/15 07:21:00 24309.38 8750.35 902.94
12/06/15 07:24:00 24308.62 8749.96 902.88
12/06/15 07:27:00 24307.28 8751.16 902.82
12/06/15 07:30:00 24306.51 8750.76 902.76
12/06/15 07:33:00 24305.75 8750.37 902.70
12/06/15 07:36:00 24304.41 8751.57 902.64
12/06/15 07:39:00 24303.64 8751.18 902.58
12/06/15 07:42:00 24302.30 8752.37 902.52
12/06/15 07:45:00 24301.54 8751.98 902.45
12/06/15 07:48:00 24300.20 8753.17 902.39
12/06/15 07:51:00 24299.43 8752.78 902.33
12/06/15 07:54:00 24298.10 8753.97 902.27
12/06/15 07:57:00 24297.33 8753.58 902.21
12/06/15 08:00:00 24295.99 8754.77 902.15
12/06/15 08:03:00 24295.23 8754.38 902.09
12/06/15 08:06:00 24293.89 8755.57 902.03
12/06/15 08:09:00 24293.12 8755.18 901.96
12/06/15 08:12:00 24291.78 8756.38 901.90
12/06/15 08:15:00 24291.02 8755.99 901.84
12/06/15 08:18:00 24290.25 8755.59 901.78
12/06/15 08:21:00 24288.91 8756.78 901.72
12/06/15 08:24:00 24288.15 8756.39 901.66
12/06/15 08:27:00 24286.81 8757.58 901.60
12/06/15 08:30:00 24286.04 8757.18 901.54
12/06/15 08:33:00 24284.71 8758.38 901.47
12/06/15 08:36:00 24283.94 8757.98 901.41
12/06/15 08:39:00 24282.60 8759.17 901.35
12/06/15 08:42:00 24281.83 8758.78 901.29
12/06/15 08:45:00 24280.50 8759.97 901.23
12/06/15 08:48:00 24279.73 8759.58 901.17
12/06/15 08:51:00 24278.40 8760.76 901.10
12/06/15 08:54:00 24277.63 8760.37 901.04
12/06/15 08:57:00 24276.29 8761.56 900.98
12/06/15 09:00:00 24275.53 8761.17 900.92
12/06/15 09:03:00 24274.76 8760.78 900.86
12/06/15 09:06:00 24273.42 8761.96 900.80
12/06/15 09:09:00 24272.65 8761.57 900.74
12/06/15 09:12:00 24271.32 8762.76 900.67
12/06/15 09:15:00 24270.55 8762.37 900.61
12/06/15 09:18:00 24269.21 8763.55 900.55
12/06/15 09:21:00 24268.45 8763.16 900.49
12/06/15 09:24:00 24267.11 8764.34 900.43
12/06/15 09:27:00 24266.35 8763.95 900.37
12/06/15 09:30:00 24265.01 8765.14 900.30
12/06/15 09:33:00 24264.24 8764.75 900.24
12/06/15 09:36:00 24262.90 8765.93 900.18
12/06/15 09:39:00 24262.14 8765.54 900.12
12/06/15 09:42:00 24260.80 8766.72 900.06
12/06/15 09:45:00 24260.04 8766.33 899.99
12/06/15 09:48:00 24259.27 8765.93 899.93
12/06/15 09:51:00 24257.93 8767.12 899.87
12/06/15 09:54:00 24257.16 8766.73 899.81
12/06/15 09:57:00 24255.83 8767.91 899.75
12/06/15 10:00:00 24255.06 8767.52 899.68
12/06/15 10:03:00 24253.72 8768.70 899.62
12/06/15 10:06:00 24252.96 8768.31 899.56
12/06/15 10:09:00 24251.62 8769.49 899.50
12/06/15 10:12:00 24250.86 8769.09 899.44
12/06/15 10:15:00 24249.52 8770.28 899.38
12/06/15 10:18:00 24248.75 8769.88 899.31
12/06/15 10:21:00 24247.41 8771.07 899.25
12/06/15 10:24:00 24246.65 8770.67 899.19
12/06/15 10:27:00 24245.31 8771.86 899.12
12/06/15 10:30:00 24244.55 8771.46 899.06
12/06/15 10:33:00 24243.78 8771.06 899.00
12/06/15 10:36:00 24242.44 8772.25 898.94
12/06/15 10:39:00 24241.67 8771.85 898.88
12/06/15 10:42:00 24240.34 8773.04 898.81
12/06/15 10:45:00 24239.57 8772.64 898.75
12/06/15 10:48:00 24238.23 8773.82 898.69
12/06/15 10:51:00 24237.47 8773.42 898.63
12/06/15 10:54:00 24236.13 8774.61 898.56
12/06/15 10:57:00 24235.37 8774.21 898.50
12/06/15 11:00:00 24234.03 8775.39 898.44
12/06/15 11:03:00 24233.27 8774.99 898.38
12/06/15 11:06:00 24231.93 8776.17 898.31
12/06/15 11:09:00 24231.16 8775.78 898.25
12/06/15 11:12:00 24229.83 8776.96 898.19
12/06/15 11:15:00 24229.06 8776.56 898.13
12/06/15 11:18:00 24228.29 8776.17 898.06
12/06/15 11:21:00 24226.96 8777.34 898.00
12/06/15 11:24:00 24226.19 8776.95 897.94
12/06/15 11:27:00 24224.85 8778.13 897.88
12/06/15 11:30:00 24224.09 8777.73 897.81
12/06/15 11:33:00 24222.75 8778.91 897.75
12/06/15 11:36:00 24221.99 8778.51 897.69
12/06/15 11:39:00 24220.65 8779.69 897.62
12/06/15 11:42:00 24219.88 8779.30 897.56
12/06/15 11:45:00 24218.55 8780.47 897.50
12/06/15 11:48:00 24217.79 8780.07 897.44
12/06/15 11:51:00 24216.45 8781.25 897.37
12/06/15 11:54:00 24215.68 8780.85 897.31
12/06/15 11:57:00 24214.34 8782.03 897.25
12/06/15 12:00:00 24213.58 8781.63 897.18
12/06/15 12:03:00 24212.81 8781.23 897.12
12/06/15 12:06:00 24211.48 8782.41 897.06
12/06/15 12:09:00 24210.71 8782.02 897.00
12/06/15 12:12:00 24209.37 8783.19 896.93
12/06/15 12:15:00 24208.61 8782.79 896.87
12/06/15 12:18:00 24207.27 8783.97 896.81
12/06/15 12:21:00 24206.51 8783.57 896.74
12/06/15 12:24:00 24205.17 8784.75 896.68
12/06/15 12:27:00 24204.41 8784.35 896.62
12/06/15 12:30:00 24203.07 8785.52 896.55
12/06/15 12:33:00 24202.30 8785.13 896.49
12/06/15 12:36:00 24200.97 8786.30 896.43
12/06/15 12:39:00 24200.21 8785.90 896.36
12/06/15 12:42:00 24198.87 8787.07 896.30
12/06/15 12:45:00 24198.10 8786.68 896.24
12/06/15 12:48:00 24197.34 8786.28 896.18
12/06/15 12:51:00 24196.00 8787.46 896.11
12/06/15 12:54:00 24195.23 8787.05 896.05
12/06/15 12:57:00 24193.90 8788.23 895.99
12/06/15 13:00:00 24193.13 8787.83 895.92
12/06/15 13:03:00 24191.80 8789.00 895.86
12/06/15 13:06:00 24191.03 8788.60 895.80
12/06/15 13:09:00 24189.70 8789.78 895.73
12/06/15 13:12:00 24188.93 8789.37 895.67
12/06/15 13:15:00 24187.59 8790.54 895.61
12/06/15 13:18:00 24186.83 8790.15 895.54
12/06/15 13:21:00 24185.49 8791.32 895.48
12/06/15 13:24:00 24184.73 8790.92 895.42
12/06/15 13:27:00 24183.39 8792.09 895.35
12/06/15 13:30:00 24182.62 8791.69 895.29
12/06/15 13:33:00 24181.86 8791.29 895.22
12/06/15 13:36:00 24180.52 8792.46 895.16
12/06/15 13:39:00 24179.76 8792.06 895.10
12/06/15 13:42:00 24178.42 8793.23 895.03
12/06/15 13:45:00 24177.66 8792.83 894.97
12/06/15 13:48:00 24176.32 8794.00 894.91
12/06/15 13:51:00 24175.55 8793.60 894.84
12/06/15 13:54:00 24174.22 8794.78 894.78
12/06/15 13:57:00 24173.45 8794.37 894.71
12/06/15 14:00:00 24172.12 8795.55 894.65
12/06/15 14:03:00 24171.36 8795.14 894.59
12/06/15 14:06:00 24170.02 8796.31 894.52
12/06/15 14:09:00 24169.25 8795.91 894.46
12/06/15 14:12:00 24167.92 8797.08 894.40
12/06/15 14:15:00 24167.15 8796.68 894.33
12/06/15 14:18:00 24166.39 8796.28 894.27
12/06/15 14:21:00 24165.05 8797.45 894.21
12/06/15 14:24:00 24164.29 8797.04 894.14
12/06/15 14:27:00 24162.95 8798.21 894.08
12/06/15 14:30:00 24162.19 8797.81 894.01
12/06/15 14:33:00 24160.85 8798.98 893.95
12/06/15 14:36:00 24160.09 8798.57 893.89
12/06/15 14:39:00 24158.75 8799.74 893.82
12/06/15 14:42:00 24157.99 8799.34 893.76
12/06/15 14:45:00 24156.65 8800.51 893.69
12/06/15 14:48:00 24155.88 8800.11 893.63
12/06/15 14:51:00 24154.55 8801.28 893.56
12/06/15 14:54:00 24153.79 8800.87 893.50
12/06/15 14:57:00 24152.45 8802.04 893.44
12/06/15 15:00:00 24151.68 8801.63 893.37
12/06/15 15:03:00 24150.92 8801.23 893.31
12/06/15 15:06:00 24149.58 8802.40 893.24
12/06/15 15:09:00 24148.82 8802.00 893.18
12/06/15 15:12:00 24147.48 8803.16 893.11
12/06/15 15:15:00 24146.72 8802.76 893.05
12/06/15 15:18:00 24145.38 8803.92 892.98
12/06/15 15:21:00 24144.62 8803.52 892.92
12/06/15 15:24:00 24143.28 8804.69 892.86
12/06/15 15:27:00 24142.52 8804.28 892.79
12/06/15 15:30:00 24141.18 8805.45 892.73
12/06/15 15:33:00 24140.42 8805.04 892.66
12/06/15 15:36:00 24139.08 8806.21 892.60
12/06/15 15:39:00 24138.32 8805.80 892.53
12/06/15 15:42:00 24136.98 8806.97 892.47
12/06/15 15:45:00 24136.22 8806.57 892.41
12/06/15 15:48:00 24135.46 8806.16 892.34
12/06/15 15:51:00 24134.12 8807.32 892.28
12/06/15 15:54:00 24133.35 8806.92 892.21
12/06/15 15:57:00 24132.02 8808.08 892.15
12/06/15 16:00:00 24131.26 8807.68 892.08
12/06/15 16:03:00 24129.92 8808.84 892.02
12/06/15 16:06:00 24129.16 8808.43 891.95
12/06/15 16:09:00 24127.82 8809.60 891.89
12/06/15 16:12:00 24127.05 8809.19 891.83
12/06/15 16:15:00 24125.72 8810.36 891.76
12/06/15 16:18:00 24124.96 8809.95 891.70
12/06/15 16:21:00 24123.62 8811.11 891.63
12/06/15 16:24:00 24122.86 8810.71 891.57
12/06/15 16:27:00 24121.52 8811.87 891.50
12/06/15 16:30:00 24120.76 8811.47 891.44
12/06/15 16:33:00 24119.99 8811.06 891.37
12/06/15 16:36:00 24118.65 8812.22 891.31
12/06/15 16:39:00 24117.89 8811.81 891.24
12/06/15 16:42:00 24116.55 8812.97 891.18
12/06/15 16:45:00 24115.79 8812.57 891.11
12/06/15 16:48:00 24114.46 8813.73 891.05
12/06/15 16:51:00 24113.69 8813.32 890.98
12/06/15 16:54:00 24112.36 8814.49 890.92
12/06/15 16:57:00 24111.60 8814.07 890.85
12/06/15 17:00:00 24110.26 8815.24 890.79
12/06/15 17:03:00 24109.50 8814.83 890.72
12/06/15 17:06:00 24108.16 8815.99 890.66
12/06/15 17:09:00 24107.40 8815.58 890.59
12/06/15 17:12:00 24106.06 8816.75 890.53
12/06/15 17:15:00 24105.30 8816.33 890.46
12/06/15 17:18:00 24104.53 8815.93 890.40
12/06/15 17:21:00 24103.20 8817.09 890.33
12/06/15 17:24:00 24102.43 8816.68 890.27
12/06/15 17:27:00 24101.10 8817.84 890.20
12/06/15 17:30:00 24100.34 8817.42 890.13
12/06/15 17:33:00 24099.00 8818.58 890.07
12/06/15 17:36:00 24098.23 8818.18 890.00
12/06/15 17:39:00 24096.90 8819.34 889.94
12/06/15 17:42:00 24096.14 8818.93 889.87
12/06/15 17:45:00 24094.80 8820.09 889.81
12/06/15 17:48:00 24094.04 8819.68 889.74
12/06/15 17:51:00 24092.70 8820.84 889.68
12/06/15 17:54:00 24091.94 8820.43 889.61
12/06/15 17:57:00 24090.60 8821.59 889.55
12/06/15 18:00:00 24089.84 8821.17 889.48
12/06/15 18:03:00 24089.08 8820.77 889.42
12/06/15 18:06:00 24087.74 8821.93 889.35
12/06/15 18:09:00 24086.98 8821.52 889.29
12/06/15 18:12:00 24085.64 8822.67 889.22
12/06/15 18:15:00 24084.88 8822.26 889.15
12/06/15 18:18:00 24083.54 8823.42 889.09
12/06/15 18:21:00 24082.78 8823.01 889.02
12/06/15 18:24:00 24081.44 8824.17 888.96
12/06/15 18:27:00 24080.69 8823.75 888.89
12/06/15 18:30:00 24079.35 8824.91 888.83
12/06/15 18:33:00 24078.59 8824.50 888.76
12/06/15 18:36:00 24077.25 8825.66 888.70
12/06/15 18:39:00 24076.48 8825.25 888.63
12/06/15 18:42:00 24075.15 8826.40 888.56
12/06/15 18:45:00 24074.39 8825.99 888.50
12/06/15 18:48:00 24073.63 8825.58 888.43
12/06/15 18:51:00 24072.29 8826.73 888.37
12/06/15 18:54:00 24071.53 8826.33 888.30
12/06/15 18:57:00 24070.19 8827.48 888.23
12/06/15 19:00:00 24069.43 8827.07 888.17
12/06/15 19:03:00 24068.10 8828.22 888.10
12/06/15 19:06:00 24067.33 8827.81 888.04
12/06/15 19:09:00 24066.00 8828.96 887.97
12/06/15 19:12:00 24065.23 8828.55 887.90
12/06/15 19:15:00 24063.90 8829.71 887.84
12/06/15 19:18:00 24063.13 8829.29 887.77
12/06/15 19:21:00 24061.80 8830.45 887.71
12/06/15 19:24:00 24061.04 8830.03 887.64
12/06/15 19:27:00 24059.70 8831.19 887.57
12/06/15 19:30:00 24058.94 8830.78 887.51
12/06/15 19:33:00 24058.18 8830.36 887.44
12/06/15 19:36:00 24056.84 8831.52 887.38
12/06/15 19:39:00 24056.08 8831.10 887.31
12/06/15 19:42:00 24054.75 8832.25 887.24
12/06/15 19:45:00 24053.98 8831.84 887.18
12/06/15 19:48:00 24052.65 8833.00 887.11
12/06/15 19:51:00 24051.88 8832.58 887.04
12/06/15 19:54:00 24050.55 8833.73 886.98
12/06/15 19:57:00 24049.79 8833.32 886.91
12/06/15 20:00:00 24048.45 8834.47 886.85
12/06/15 20:03:00 24047.69 8834.06 886.78
12/06/15 20:06:00 24046.36 8835.21 886.71
12/06/15 20:09:00 24045.59 8834.79 886.65
12/06/15 20:12:00 24044.26 8835.95 886.58
12/06/15 20:15:00 24043.50 8835.53 886.51
12/06/15 20:18:00 24042.74 8835.12 886.45
12/06/15 20:21:00 24041.40 8836.27 886.38
12/06/15 20:24:00 24040.64 8835.86 886.32
12/06/15 20:27:00 24039.30 8837.01 886.25
12/06/15 20:30:00 24038.54 8836.59 886.18
12/06/15 20:33:00 24037.21 8837.74 886.11
12/06/15 20:36:00 24036.45 8837.33 886.05
12/06/15 20:39:00 24035.11 8838.48 885.98
12/06/15 20:42:00 24034.35 8838.06 885.91
12/06/15 20:45:00 24033.01 8839.21 885.85
12/06/15 20:48:00 24032.25 8838.80 885.78
12/06/15 20:51:00 24030.92 8839.95 885.71
12/06/15 20:54:00 24030.15 8839.53 885.65
12/06/15 20:57:00 24028.82 8840.68 885.58
12/06/15 21:00:00 24028.06 8840.26 885.52
12/06/15 21:03:00 24027.29 8839.85 885.45
12/06/15 21:06:00 24025.96 8841.00 885.38
12/06/15 21:09:00 24025.20 8840.58 885.31
12/06/15 21:12:00 24023.86 8841.72 885.25
12/06/15 21:15:00 24023.10 8841.31 885.18
12/06/15 21:18:00 24021.76 8842.46 885.11
12/06/15 21:21:00 24021.00 8842.04 885.05
12/06/15 21:24:00 24019.67 8843.19 884.98
12/06/15 21:27:00 24018.91 8842.77 884.91
12/06/15 21:30:00 24017.57 8843.92 884.85
12/06/15 21:33:00 24016.81 8843.50 884.78
12/06/15 21:36:00 24015.48 8844.65 884.71
12/06/15 21:39:00 24014.71 8844.23 884.64
12/06/15 21:42:00 24013.38 8845.38 884.58
12/06/15 21:45:00 24012.62 8844.96 884.51
12/06/15 21:48:00 24011.86 8844.54 884.44
12/06/15 21:51:00 24010.52 8845.69 884.38
12/06/15 21:54:00 24009.76 8845.27 884.31
12/06/15 21:57:00 24008.43 8846.42 884.24
12/06/15 22:00:00 24007.67 8846.00 884.18
12/06/15 22:03:00 24006.33 8847.15 884.11
12/06/15 22:06:00 24005.57 8846.73 884.04
12/06/15 22:09:00 24004.23 8847.87 883.98
12/06/15 22:12:00 24003.47 8847.46 883.91
12/06/15 22:15:00 24002.14 8848.60 883.84
12/06/15 22:18:00 24001.38 8848.18 883.77
12/06/15 22:21:00 24000.04 8849.32 883.71
12/06/15 22:24:00 23999.28 8848.91 883.64
12/06/15 22:27:00 23997.95 8850.05 883.57
12/06/15 22:30:00 23997.19 8849.63 883.50
12/06/15 22:33:00 23996.43 8849.21 883.44
12/06/15 22:36:00 23995.09 8850.36 883.37
12/06/15 22:39:00 23994.33 8849.94 883.30
12/06/15 22:42:00 23992.99 8851.08 883.23
12/06/15 22:45:00 23992.23 8850.66 883.17
12/06/15 22:48:00 23990.90 8851.81 883.10
12/06/15 22:51:00 23990.14 8851.39 883.03
12/06/15 22:54:00 23988.80 8852.53 882.96
12/06/15 22:57:00 23988.04 8852.11 882.90
12/06/15 23:00:00 23986.71 8853.25 882.83
12/06/15 23:03:00 23985.95 8852.83 882.76
12/06/15 23:06:00 23984.61 8853.98 882.69
12/06/15 23:09:00 23983.85 8853.55 882.63
12/06/15 23:12:00 23982.52 8854.70 882.56
12/06/15 23:15:00 23981.76 8854.28 882.49
12/06/15 23:18:00 23980.99 8853.86 882.42
12/06/15 23:21:00 23979.66 8855.00 882.36
12/06/15 23:24:00 23978.90 8854.58 882.29
12/06/15 23:27:00 23977.57 8855.72 882.22
12/06/15 23:30:00 23976.80 8855.30 882.15
12/06/15 23:33:00 23975.47 8856.44 882.08
12/06/15 23:36:00 23974.71 8856.02 882.02
12/06/15 23:39:00 23973.38 8857.16 881.95
12/06/15 23:42:00 23972.62 8856.73 881.88
12/06/15 23:45:00 23971.28 8857.87 881.81
12/06/15 23:48:00 23970.52 8857.46 881.75
12/06/15 23:51:00 23969.18 8858.59 881.68
12/06/15 23:54:00 23968.42 8858.18 881.61
12/06/15 23:57:00 23967.09 8859.32 881.54
12/06/16 00:00:00 23966.33 8858.89 881.47
12/06/16 00:03:00 23965.57 8858.47 881.41
12/06/16 00:06:00 23964.24 8859.61 881.34
12/06/16 00:09:00 23963.47 8859.19 881.27
12/06/16 00:12:00 23962.14 8860.33 881.20
12/06/16 00:15:00 23961.38 8859.90 881.13
12/06/16 00:18:00 23960.04 8861.04 881.07
12/06/16 00:21:00 23959.29 8860.62 881.00
12/06/16 00:24:00 23957.95 8861.76 880.93
12/06/16 00:27:00 23957.19 8861.33 880.86
12/06/16 00:30:00 23955.86 8862.47 880.79
12/06/16 00:33:00 23955.10 8862.05 880.72
12/06/16 00:36:00 23953.76 8863.19 880.66
12/06/16 00:39:00 23953.00 8862.76 880.59
12/06/16 00:42:00 23951.67 8863.90 880.52
12/06/16 00:45:00 23950.91 8863.48 880.45
12/06/16 00:48:00 23950.15 8863.06 880.38
12/06/16 00:51:00 23948.81 8864.19 880.32
12/06/16 00:54:00 23948.06 8863.77 880.25
12/06/16 00:57:00 23946.72 8864.90 880.18
12/06/16 01:00:00 23945.96 8864.48 880.11
12/06/16 01:03:00 23944.62 8865.61 880.04
12/06/16 01:06:00 23943.87 8865.20 879.97
12/06/16 01:09:00 23942.53 8866.33 879.91
12/06/16 01:12:00 23941.77 8865.91 879.84
12/06/16 01:15:00 23940.44 8867.04 879.77
12/06/16 01:18:00 23939.68 8866.61 879.70
12/06/16 01:21:00 23938.34 8867.75 879.63
12/06/16 01:24:00 23937.58 8867.33 879.56
12/06/16 01:27:00 23936.25 8868.46 879.49
12/06/16 01:30:00 23935.49 8868.04 879.42
12/06/16 01:33:00 23934.73 8867.61 879.36
12/06/16 01:36:00 23933.39 8868.74 879.29
12/06/16 01:39:00 23932.64 8868.32 879.22
12/06/16 01:42:00 23931.30 8869.46 879.15
12/06/16 01:45:00 23930.54 8869.03 879.08
12/06/16 01:48:00 23929.21 8870.17 879.01
12/06/16 01:51:00 23928.45 8869.74 878.94
12/06/16 01:54:00 23927.12 8870.87 878.88
12/06/16 01:57:00 23926.36 8870.45 878.81
12/06/16 02:00:00 23925.02 8871.58 878.74
12/06/16 02:03:00 23924.27 8871.15 878.67
12/06/16 02:06:00 23922.93 8872.29 878.60
12/06/16 02:09:00 23922.17 8871.86 878.53
12/06/16 02:12:00 23920.84 8872.99 878.46
12/06/16 02:15:00 23920.08 8872.57 878.39
12/06/16 02:18:00 23919.32 8872.14 878.32
12/06/16 02:21:00 23917.98 8873.27 878.26
12/06/16 02:24:00 23917.23 8872.85 878.19
12/06/16 02:27:00 23915.89 8873.98 878.12
12/06/16 02:30:00 23915.13 8873.55 878.05
12/06/16 02:33:00 23913.80 8874.68 877.98
12/06/16 02:36:00 23913.04 8874.26 877.91
12/06/16 02:39:00 23911.71 8875.39 877.84
12/06/16 02:42:00 23910.95 8874.96 877.77
12/06/16 02:45:00 23909.61 8876.09 877.70
12/06/16 02:48:00 23908.86 8875.66 877.63
12/06/16 02:51:00 23907.52 8876.79 877.56
12/06/16 02:54:00 23906.76 8876.37 877.50
12/06/16 02:57:00 23905.43 8877.50 877.43
12/06/16 03:00:00 23904.67 8877.07 877.36
12/06/16 03:03:00 23903.91 8876.64 877.29
12/06/16 03:06:00 23902.57 8877.77 877.22
12/06/16 03:09:00 23901.82 8877.34 877.15
12/06/16 03:12:00 23900.48 8878.47 877.08
12/06/16 03:15:00 23899.72 8878.04 877.01
12/06/16 03:18:00 23898.39 8879.17 876.94
12/06/16 03:21:00 23897.63 8878.75 876.87
12/06/16 03:24:00 23896.29 8879.88 876.80
12/06/16 03:27:00 23895.54 8879.45 876.73
12/06/16 03:30:00 23894.20 8880.58 876.67
12/06/16 03:33:00 23893.45 8880.15 876.60
12/06/16 03:36:00 23892.11 8881.28 876.52
12/06/16 03:39:00 23891.36 8880.84 876.46
12/06/16 03:42:00 23890.02 8881.97 876.39
12/06/16 03:45:00 23889.26 8881.54 876.32
12/06/16 03:48:00 23888.51 8881.12 876.24
12/06/16 03:51:00 23887.17 8882.24 876.18
12/06/16 03:54:00 23886.41 8881.81 876.11
12/06/16 03:57:00 23885.08 8882.94 876.04
12/06/16 04:00:00 23884.32 8882.51 875.97
12/06/16 04:03:00 23882.98 8883.64 875.90
12/06/16 04:06:00 23882.23 8883.21 875.83
12/06/16 04:09:00 23880.89 8884.33 875.76
12/06/16 04:12:00 23880.14 8883.90 875.69
12/06/16 04:15:00 23878.80 8885.03 875.62
12/06/16 04:18:00 23878.04 8884.60 875.55
12/06/16 04:21:00 23876.71 8885.73 875.48
12/06/16 04:24:00 23875.95 8885.30 875.41
12/06/16 04:27:00 23874.62 8886.42 875.34
12/06/16 04:30:00 23873.86 8885.99 875.27
12/06/16 04:33:00 23873.11 8885.56 875.20
12/06/16 04:36:00 23871.77 8886.69 875.13
12/06/16 04:39:00 23871.01 8886.25 875.06
12/06/16 04:42:00 23869.68 8887.38 874.99
12/06/16 04:45:00 23868.92 8886.95 874.92
12/06/16 04:48:00 23867.59 8888.07 874.85
12/06/16 04:51:00 23866.83 8887.64 874.78
12/06/16 04:54:00 23865.49 8888.77 874.71
12/06/16 04:57:00 23864.74 8888.33 874.64
12/06/16 05:00:00 23863.40 8889.45 874.57
12/06/16 05:03:00 23862.65 8889.03 874.50
12/06/16 05:06:00 23861.31 8890.15 874.43
12/06/16 05:09:00 23860.56 8889.72 874.36
12/06/16 05:12:00 23859.22 8890.84 874.29
12/06/16 05:15:00 23858.46 8890.41 874.22
12/06/16 05:18:00 23857.71 8889.98 874.15
12/06/16 05:21:00 23856.38 8891.10 874.08
12/06/16 05:24:00 23855.62 8890.67 874.01
12/06/16 05:27:00 23854.28 8891.79 873.94
12/06/16 05:30:00 23853.52 8891.36 873.87
12/06/16 05:33:00 23852.19 8892.48 873.80
12/06/16 05:36:00 23851.43 8892.04 873.73
12/06/16 05:39:00 23850.10 8893.16 873.66
12/06/16 05:42:00 23849.35 8892.74 873.59
12/06/16 05:45:00 23848.01 8893.86 873.52
12/06/16 05:48:00 23847.25 8893.42 873.45
12/06/16 05:51:00 23845.92 8894.54 873.38
12/06/16 05:54:00 23845.16 8894.11 873.31
12/06/16 05:57:00 23843.83 8895.23 873.24
12/06/16 06:00:00 23843.07 8894.80 873.17
12/06/16 06:03:00 23842.32 8894.37 873.10
12/06/16 06:06:00 23840.98 8895.49 873.03
12/06/16 06:09:00 23840.22 8895.05 872.96
12/06/16 06:12:00 23838.89 8896.17 872.88
12/06/16 06:15:00 23838.13 8895.74 872.82
12/06/16 06:18:00 23836.80 8896.86 872.74
12/06/16 06:21:00 23836.04 8896.42 872.67
12/06/16 06:24:00 23834.71 8897.54 872.60
12/06/16 06:27:00 23833.95 8897.11 872.53
12/06/16 06:30:00 23832.62 8898.23 872.46
12/06/16 06:33:00 23831.86 8897.79 872.39
12/06/16 06:36:00 23830.53 8898.91 872.32
12/06/16 06:39:00 23829.77 8898.48 872.25
12/06/16 06:42:00 23828.44 8899.60 872.18
12/06/16 06:45:00 23827.68 8899.16 872.11
12/06/16 06:48:00 23826.93 8898.73 872.04
12/06/16 06:51:00 23825.60 8899.84 871.97
12/06/16 06:54:00 23824.84 8899.41 871.90
12/06/16 06:57:00 23823.50 8900.52 871.82
12/06/16 07:00:00 23822.75 8900.09 871.75
12/06/16 07:03:00 23821.41 8901.21 871.68
12/06/16 07:06:00 23820.66 8900.77 871.61
12/06/16 07:09:00 23819.32 8901.89 871.54
12/06/16 07:12:00 23818.57 8901.45 871.47
12/06/16 07:15:00 23817.23 8902.57 871.40
12/06/16 07:18:00 23816.48 8902.14 871.33
12/06/16 07:21:00 23815.14 8903.25 871.26
12/06/16 07:24:00 23814.39 8902.81 871.19
12/06/16 07:27:00 23813.05 8903.93 871.12
12/06/16 07:30:00 23812.30 8903.50 871.04
12/06/16 07:33:00 23811.54 8903.06 870.97
12/06/16 07:36:00 23810.21 8904.17 870.90
12/06/16 07:39:00 23809.45 8903.74 870.83
12/06/16 07:42:00 23808.12 8904.85 870.76
12/06/16 07:45:00 23807.37 8904.42 870.69
12/06/16 07:48:00 23806.03 8905.53 870.62
12/06/16 07:51:00 23805.28 8905.10 870.55
12/06/16 07:54:00 23803.94 8906.21 870.48
12/06/16 07:57:00 23803.19 8905.77 870.40
12/06/16 08:00:00 23801.85 8906.88 870.33
12/06/16 08:03:00 23801.10 8906.45 870.26
12/06/16 08:06:00 23799.76 8907.56 870.19
12/06/16 08:09:00 23799.01 8907.13 870.12
12/06/16 08:12:00 23797.67 8908.24 870.05
12/06/16 08:15:00 23796.92 8907.80 869.98
12/06/16 08:18:00 23796.16 8907.36 869.91
12/06/16 08:21:00 23794.83 8908.47 869.83
12/06/16 08:24:00 23794.08 8908.04 869.76
12/06/16 08:27:00 23792.74 8909.15 869.69
12/06/16 08:30:00 23791.99 8908.71 869.62
12/06/16 08:33:00 23790.65 8909.83 869.55
12/06/16 08:36:00 23789.90 8909.39 869.48
12/06/16 08:39:00 23788.56 8910.50 869.40
12/06/16 08:42:00 23787.81 8910.06 869.33
12/06/16 08:45:00 23786.48 8911.17 869.26
12/06/16 08:48:00 23785.72 8910.73 869.19
12/06/16 08:51:00 23784.38 8911.84 869.12
12/06/16 08:54:00 23783.63 8911.41 869.05
12/06/16 08:57:00 23782.29 8912.52 868.98
12/06/16 09:00:00 23781.54 8912.08 868.90
12/06/16 09:03:00 23780.79 8911.64 868.83
12/06/16 09:06:00 23779.46 8912.75 868.76
12/06/16 09:09:00 23778.70 8912.32 868.69
12/06/16 09:12:00 23777.37 8913.42 868.62
12/06/16 09:15:00 23776.61 8912.98 868.54
12/06/16 09:18:00 23775.28 8914.09 868.47
12/06/16 09:21:00 23774.53 8913.66 868.40
12/06/16 09:24:00 23773.19 8914.76 868.33
12/06/16 09:27:00 23772.44 8914.32 868.26
12/06/16 09:30:00 23771.10 8915.43 868.19
12/06/16 09:33:00 23770.35 8914.99 868.12
12/06/16 09:36:00 23769.02 8916.10 868.04
12/06/16 09:39:00 23768.26 8915.66 867.97
12/06/16 09:42:00 23766.93 8916.77 867.90
12/06/16 09:45:00 23766.17 8916.33 867.83
12/06/16 09:48:00 23765.42 8915.89 867.75
12/06/16 09:51:00 23764.09 8917.00 867.68
12/06/16 09:54:00 23763.34 8916.56 867.61
12/06/16 09:57:00 23762.00 8917.66 867.54
12/06/16 10:00:00 23761.25 8917.23 867.47
12/06/16 10:03:00 23759.91 8918.33 867.39
12/06/16 10:06:00 23759.16 8917.89 867.32
12/06/16 10:09:00 23757.82 8919.00 867.25
12/06/16 10:12:00 23757.07 8918.56 867.18
12/06/16 10:15:00 23755.73 8919.66 867.11
12/06/16 10:18:00 23754.98 8919.23 867.03
12/06/16 10:21:00 23753.65 8920.33 866.96
12/06/16 10:24:00 23752.89 8919.89 866.89
12/06/16 10:27:00 23751.56 8921.00 866.82
12/06/16 10:30:00 23750.81 8920.55 866.74
12/06/16 10:33:00 23750.05 8920.11 866.67
12/06/16 10:36:00 23748.72 8921.22 866.60
12/06/16 10:39:00 23747.97 8920.78 866.53
12/06/16 10:42:00 23746.63 8921.88 866.46
12/06/16 10:45:00 23745.88 8921.45 866.38
12/06/16 10:48:00 23744.54 8922.55 866.31
12/06/16 10:51:00 23743.79 8922.10 866.24
12/06/16 10:54:00 23742.46 8923.21 866.17
12/06/16 10:57:00 23741.71 8922.77 866.09
12/06/16 11:00:00 23740.37 8923.87 866.02
12/06/16 11:03:00 23739.62 8923.43 865.95
12/06/16 11:06:00 23738.29 8924.53 865.88
12/06/16 11:09:00 23737.53 8924.09 865.80
12/06/16 11:12:00 23736.20 8925.19 865.73
12/06/16 11:15:00 23735.45 8924.75 865.66
12/06/16 11:18:00 23734.69 8924.31 865.58
12/06/16 11:21:00 23733.36 8925.41 865.51
12/06/16 11:24:00 23732.61 8924.97 865.44
12/06/16 11:27:00 23731.27 8926.07 865.37
12/06/16 11:30:00 23730.52 8925.63 865.29
12/06/16 11:33:00 23729.19 8926.73 865.22
12/06/16 11:36:00 23728.44 8926.29 865.15
12/06/16 11:39:00 23727.10 8927.39 865.08
12/06/16 11:42:00 23726.35 8926.94 865.01
12/06/16 11:45:00 23725.02 8928.04 864.93
12/06/16 11:48:00 23724.26 8927.60 864.86
12/06/16 11:51:00 23722.93 8928.70 864.79
12/06/16 11:54:00 23722.18 8928.26 864.71
12/06/16 11:57:00 23720.84 8929.36 864.64
12/06/16 12:00:00 23720.09 8928.92 864.57
12/06/16 12:03:00 23719.34 8928.47 864.50
12/06/16 12:06:00 23718.00 8929.57 864.42
12/06/16 12:09:00 23717.25 8929.13 864.35
12/06/16 12:12:00 23715.92 8930.23 864.28
12/06/16 12:15:00 23715.16 8929.79 864.20
12/06/16 12:18:00 23713.83 8930.89 864.13
12/06/16 12:21:00 23713.08 8930.44 864.06
12/06/16 12:24:00 23711.75 8931.54 863.98
12/06/16 12:27:00 23710.99 8931.10 863.91
12/06/16 12:30:00 23709.66 8932.20 863.84
12/06/16 12:33:00 23708.91 8931.75 863.77
12/06/16 12:36:00 23707.57 8932.85 863.69
12/06/16 12:39:00 23706.82 8932.41 863.62
12/06/16 12:42:00 23705.49 8933.50 863.55
12/06/16 12:45:00 23704.74 8933.06 863.47
12/06/16 12:48:00 23703.98 8932.61 863.40
12/06/16 12:51:00 23702.65 8933.71 863.33
12/06/16 12:54:00 23701.90 8933.27 863.25
12/06/16 12:57:00 23700.57 8934.36 863.18
12/06/16 13:00:00 23699.81 8933.92 863.11
12/06/16 13:03:00 23698.48 8935.02 863.03
12/06/16 13:06:00 23697.73 8934.56 862.96
12/06/16 13:09:00 23696.39 8935.66 862.89
12/06/16 13:12:00 23695.64 8935.22 862.81
12/06/16 13:15:00 23694.31 8936.32 862.74
12/06/16 13:18:00 23693.56 8935.87 862.67
12/06/16 13:21:00 23692.22 8936.97 862.59
12/06/16 13:24:00 23691.47 8936.52 862.52
12/06/16 13:27:00 23690.14 8937.62 862.45
12/06/16 13:30:00 23689.39 8937.17 862.37
12/06/16 13:33:00 23688.64 8936.72 862.30
12/06/16 13:36:00 23687.31 8937.82 862.23
12/06/16 13:39:00 23686.55 8937.37 862.15
12/06/16 13:42:00 23685.22 8938.47 862.08
12/06/16 13:45:00 23684.47 8938.02 862.01
12/06/16 13:48:00 23683.13 8939.12 861.93
12/06/16 13:51:00 23682.38 8938.67 861.86
12/06/16 13:54:00 23681.05 8939.76 861.79
12/06/16 13:57:00 23680.30 8939.31 861.71
12/06/16 14:00:00 23678.97 8940.41 861.64
12/06/16 14:03:00 23678.21 8939.96 861.56
12/06/16 14:06:00 23676.88 8941.06 861.49
12/06/16 14:09:00 23676.13 8940.61 861.42
12/06/16 14:12:00 23674.80 8941.70 861.34
12/06/16 14:15:00 23674.05 8941.25 861.27
12/06/16 14:18:00 23673.30 8940.81 861.20
12/06/16 14:21:00 23671.96 8941.90 861.12
12/06/16 14:24:00 23671.21 8941.45 861.05
12/06/16 14:27:00 23669.88 8942.54 860.97
12/06/16 14:30:00 23669.13 8942.09 860.90
12/06/16 14:33:00 23667.80 8943.19 860.83
12/06/16 14:36:00 23667.04 8942.74 860.75
12/06/16 14:39:00 23665.71 8943.83 860.68
12/06/16 14:42:00 23664.96 8943.38 860.60
12/06/16 14:45:00 23663.62 8944.48 860.53
12/06/16 14:48:00 23662.88 8944.03 860.46
12/06/16 14:51:00 23661.54 8945.12 860.38
12/06/16 14:54:00 23660.79 8944.67 860.31
12/06/16 14:57:00 23659.46 8945.76 860.24
12/06/16 15:00:00 23658.71 8945.31 860.16
12/06/16 15:03:00 23657.96 8944.86 860.09
12/06/16 15:06:00 23656.62 8945.95 860.01
12/06/16 15:09:00 23655.87 8945.51 859.94
12/06/16 15:12:00 23654.54 8946.59 859.87
12/06/16 15:15:00 23653.79 8946.14 859.79
12/06/16 15:18:00 23652.46 8947.24 859.72
12/06/16 15:21:00 23651.71 8946.78 859.64
12/06/16 15:24:00 23650.38 8947.88 859.57
12/06/16 15:27:00 23649.62 8947.42 859.49
12/06/16 15:30:00 23648.29 8948.51 859.42
12/06/16 15:33:00 23647.54 8948.06 859.34
12/06/16 15:36:00 23646.21 8949.15 859.27
12/06/16 15:39:00 23645.46 8948.70 859.20
12/06/16 15:42:00 23644.12 8949.79 859.12
12/06/16 15:45:00 23643.38 8949.34 859.05
12/06/16 15:48:00 23642.63 8948.89 858.97
12/06/16 15:51:00 23641.29 8949.98 858.90
12/06/16 15:54:00 23640.54 8949.53 858.82
12/06/16 15:57:00 23639.21 8950.62 858.75
12/06/16 16:00:00 23638.46 8950.17 858.68
12/06/16 16:03:00 23637.13 8951.25 858.60
12/06/16 16:06:00 23636.38 8950.80 858.53
12/06/16 16:09:00 23635.04 8951.89 858.45
12/06/16 16:12:00 23634.29 8951.44 858.38
12/06/16 16:15:00 23632.96 8952.53 858.30
12/06/16 16:18:00 23632.21 8952.07 858.23
12/06/16 16:21:00 23630.88 8953.16 858.16
12/06/16 16:24:00 23630.13 8952.71 858.08
12/06/16 16:27:00 23628.80 8953.80 858.01
12/06/16 16:30:00 23628.05 8953.35 857.93
12/06/16 16:33:00 23627.30 8952.89 857.86
12/06/16 16:36:00 23625.97 8953.98 857.78
12/06/16 16:39:00 23625.21 8953.53 857.71
12/06/16 16:42:00 23623.88 8954.62 857.63
12/06/16 16:45:00 23623.13 8954.16 857.56
12/06/16 16:48:00 23621.80 8955.25 857.48
12/06/16 16:51:00 23621.05 8954.79 857.41
12/06/16 16:54:00 23619.72 8955.88 857.33
12/06/16 16:57:00 23618.97 8955.43 857.26
12/06/16 17:00:00 23617.64 8956.51 857.18
12/06/16 17:03:00 23616.89 8956.06 857.11
12/06/16 17:06:00 23615.56 8957.14 857.03
12/06/16 17:09:00 23614.81 8956.69 856.96
12/06/16 17:12:00 23613.47 8957.77 856.89
12/06/16 17:15:00 23612.73 8957.32 856.81
12/06/16 17:18:00 23611.98 8956.87 856.73
12/06/16 17:21:00 23610.64 8957.95 856.66
12/06/16 17:24:00 23609.89 8957.50 856.58
12/06/16 17:27:00 23608.56 8958.58 856.51
12/06/16 17:30:00 23607.81 8958.13 856.44
12/06/16 17:33:00 23606.48 8959.21 856.36
12/06/16 17:36:00 23605.73 8958.76 856.28
12/06/16 17:39:00 23604.40 8959.84 856.21
12/06/16 17:42:00 23603.65 8959.38 856.13
12/06/16 17:45:00 23602.32 8960.46 856.06
12/06/16 17:48:00 23601.57 8960.01 855.98
12/06/16 17:51:00 23600.24 8961.09 855.91
12/06/16 17:54:00 23599.49 8960.64 855.83
12/06/16 17:57:00 23598.15 8961.72 855.76
12/06/16 18:00:00 23597.41 8961.27 855.68
12/06/16 18:03:00 23596.66 8960.82 855.61
12/06/16 18:06:00 23595.33 8961.90 855.53
12/06/16 18:09:00 23594.58 8961.44 855.46
12/06/16 18:12:00 23593.24 8962.52 855.38
12/06/16 18:15:00 23592.50 8962.06 855.31
12/06/16 18:18:00 23591.17 8963.14 855.23
12/06/16 18:21:00 23590.42 8962.69 855.16
12/06/16 18:24:00 23589.09 8963.77 855.08
12/06/16 18:27:00 23588.34 8963.32 855.00
12/06/16 18:30:00 23587.00 8964.40 854.93
12/06/16 18:33:00 23586.26 8963.94 854.86
12/06/16 18:36:00 23584.93 8965.02 854.78
12/06/16 18:39:00 23584.18 8964.56 854.70
12/06/16 18:42:00 23582.84 8965.64 854.63
12/06/16 18:45:00 23582.10 8965.19 854.55
12/06/16 18:48:00 23581.35 8964.73 854.48
12/06/16 18:51:00 23580.01 8965.81 854.40
12/06/16 18:54:00 23579.26 8965.35 854.33
12/06/16 18:57:00 23577.93 8966.43 854.25
12/06/16 19:00:00 23577.19 8965.97 854.17
12/06/16 19:03:00 23575.85 8967.05 854.10
12/06/16 19:06:00 23575.11 8966.60 854.02
12/06/16 19:09:00 23573.78 8967.68 853.95
12/06/16 19:12:00 23573.03 8967.22 853.87
12/06/16 19:15:00 23571.70 8968.30 853.80
12/06/16 19:18:00 23570.95 8967.84 853.72
12/06/16 19:21:00 23569.61 8968.92 853.65
12/06/16 19:24:00 23568.86 8968.46 853.57
12/06/16 19:27:00 23567.53 8969.54 853.49
12/06/16 19:30:00 23566.79 8969.08 853.42
12/06/16 19:33:00 23566.04 8968.62 853.34
12/06/16 19:36:00 23564.71 8969.70 853.27
12/06/16 19:39:00 23563.96 8969.24 853.19
12/06/16 19:42:00 23562.62 8970.32 853.12
12/06/16 19:45:00 23561.88 8969.86 853.04
12/06/16 19:48:00 23560.55 8970.94 852.96
12/06/16 19:51:00 23559.80 8970.48 852.89
12/06/16 19:54:00 23558.47 8971.55 852.81
12/06/16 19:57:00 23557.72 8971.10 852.74
12/06/16 20:00:00 23556.39 8972.17 852.66
12/06/16 20:03:00 23555.64 8971.71 852.58
12/06/16 20:06:00 23554.31 8972.79 852.51
12/06/16 20:09:00 23553.56 8972.33 852.43
12/06/16 20:12:00 23552.23 8973.41 852.36
12/06/16 20:15:00 23551.48 8972.95 852.28
12/06/16 20:18:00 23550.73 8972.49 852.20
12/06/16 20:21:00 23549.40 8973.57 852.13
12/06/16 20:24:00 23548.66 8973.10 852.05
12/06/16 20:27:00 23547.33 8974.18 851.97
12/06/16 20:30:00 23546.58 8973.72 851.90
12/06/16 20:33:00 23545.25 8974.79 851.82
12/06/16 20:36:00 23544.50 8974.33 851.75
12/06/16 20:39:00 23543.17 8975.41 851.67
12/06/16 20:42:00 23542.42 8974.95 851.59
12/06/16 20:45:00 23541.09 8976.02 851.52
12/06/16 20:48:00 23540.34 8975.56 851.44
12/06/16 20:51:00 23539.01 8976.64 851.37
12/06/16 20:54:00 23538.26 8976.17 851.29
12/06/16 20:57:00 23536.93 8977.25 851.21
12/06/16 21:00:00 23536.19 8976.78 851.14
12/06/16 21:03:00 23535.44 8976.33 851.06
12/06/16 21:06:00 23534.11 8977.40 850.98
12/06/16 21:09:00 23533.36 8976.94 850.91
12/06/16 21:12:00 23532.03 8978.01 850.83
12/06/16 21:15:00 23531.28 8977.55 850.75
12/06/16 21:18:00 23529.95 8978.62 850.68
12/06/16 21:21:00 23529.21 8978.16 850.60
12/06/16 21:24:00 23527.87 8979.23 850.52
12/06/16 21:27:00 23527.13 8978.77 850.45
12/06/16 21:30:00 23525.80 8979.84 850.37
12/06/16 21:33:00 23525.05 8979.38 850.29
12/06/16 21:36:00 23523.72 8980.45 850.22
12/06/16 21:39:00 23522.97 8979.99 850.14
12/06/16 21:42:00 23521.64 8981.06 850.07
12/06/16 21:45:00 23520.89 8980.60 849.99
12/06/16 21:48:00 23520.15 8980.14 849.91
12/06/16 21:51:00 23518.82 8981.21 849.84
12/06/16 21:54:00 23518.07 8980.74 849.76
12/06/16 21:57:00 23516.74 8981.81 849.68
12/06/16 22:00:00 23515.99 8981.35 849.60
12/06/16 22:03:00 23514.66 8982.42 849.53
12/06/16 22:06:00 23513.92 8981.96 849.45
12/06/16 22:09:00 23512.59 8983.03 849.38
12/06/16 22:12:00 23511.84 8982.57 849.30
12/06/16 22:15:00 23510.51 8983.64 849.22
12/06/16 22:18:00 23509.76 8983.17 849.14
12/06/16 22:21:00 23508.43 8984.24 849.07
12/06/16 22:24:00 23507.69 8983.78 848.99
12/06/16 22:27:00 23506.36 8984.84 848.91
12/06/16 22:30:00 23505.61 8984.38 848.84
12/06/16 22:33:00 23504.86 8983.92 848.76
12/06/16 22:36:00 23503.53 8984.99 848.68
12/06/16 22:39:00 23502.79 8984.53 848.60
12/06/16 22:42:00 23501.45 8985.59 848.53
12/06/16 22:45:00 23500.71 8985.13 848.45
12/06/16 22:48:00 23499.38 8986.19 848.37
12/06/16 22:51:00 23498.63 8985.73 848.30
12/06/16 22:54:00 23497.30 8986.80 848.22
12/06/16 22:57:00 23496.55 8986.34 848.14
12/06/16 23:00:00 23495.22 8987.40 848.07
12/06/16 23:03:00 23494.48 8986.94 847.99
12/06/16 23:06:00 23493.15 8988.00 847.91
12/06/16 23:09:00 23492.40 8987.54 847.83
12/06/16 23:12:00 23491.07 8988.60 847.76
12/06/16 23:15:00 23490.33 8988.14 847.68
12/06/16 23:18:00 23489.58 8987.67 847.60
12/06/16 23:21:00 23488.25 8988.74 847.53
12/06/16 23:24:00 23487.50 8988.28 847.45
12/06/16 23:27:00 23486.18 8989.34 847.37
12/06/16 23:30:00 23485.43 8988.88 847.29
12/06/16 23:33:00 23484.10 8989.94 847.21
12/06/16 23:36:00 23483.35 8989.47 847.14
12/06/16 23:39:00 23482.02 8990.54 847.06
12/06/16 23:42:00 23481.27 8990.08 846.98
12/06/16 23:45:00 23479.95 8991.14 846.91
12/06/16 23:48:00 23479.20 8990.67 846.83
12/06/16 23:51:00 23477.87 8991.74 846.75
12/06/16 23:54:00 23477.12 8991.27 846.67
12/06/16 23:57:00 23475.80 8992.33 846.60
12/06/17 00:00:00 23475.05 8991.87 846.52
12/06/17 00:03:00 23474.30 8991.40 846.44
12/06/17 00:06:00 23472.98 8992.46 846.36
12/06/17 00:09:00 23472.23 8992.00 846.29
12/06/17 00:12:00 23470.90 8993.06 846.21
12/06/17 00:15:00 23470.15 8992.60 846.13
12/06/17 00:18:00 23468.82 8993.66 846.05
12/06/17 00:21:00 23468.08 8993.20 845.98
12/06/17 00:24:00 23466.75 8994.26 845.90
12/06/17 00:27:00 23466.00 8993.79 845.82
12/06/17 00:30:00 23464.67 8994.85 845.74
12/06/17 00:33:00 23463.93 8994.38 845.67
12/06/17 00:36:00 23462.60 8995.44 845.59
12/06/17 00:39:00 23461.85 8994.98 845.51
12/06/17 00:42:00 23460.52 8996.04 845.43
12/06/17 00:45:00 23459.78 8995.57 845.35
12/06/17 00:48:00 23459.03 8995.11 845.28
12/06/17 00:51:00 23457.70 8996.17 845.20
12/06/17 00:54:00 23456.96 8995.70 845.12
12/06/17 00:57:00 23455.63 8996.76 845.04
12/06/17 01:00:00 23454.88 8996.29 844.97
12/06/17 01:03:00 23453.55 8997.35 844.89
12/06/17 01:06:00 23452.81 8996.89 844.81
12/06/17 01:09:00 23451.48 8997.95 844.73
12/06/17 01:12:00 23450.74 8997.48 844.65
12/06/17 01:15:00 23449.41 8998.54 844.58
12/06/17 01:18:00 23448.66 8998.07 844.50
12/06/17 01:21:00 23447.33 8999.13 844.42
12/06/17 01:24:00 23446.58 8998.66 844.34
12/06/17 01:27:00 23445.26 8999.72 844.26
12/06/17 01:30:00 23444.52 8999.25 844.18
12/06/17 01:33:00 23443.77 8998.78 844.11
12/06/17 01:36:00 23442.44 8999.84 844.03
12/06/17 01:39:00 23441.69 8999.37 843.95
12/06/17 01:42:00 23440.37 9000.43 843.87
12/06/17 01:45:00 23439.62 8999.96 843.79
12/06/17 01:48:00 23438.29 9001.02 843.72
12/06/17 01:51:00 23437.55 9000.55 843.64
12/06/17 01:54:00 23436.22 9001.61 843.56
12/06/17 01:57:00 23435.47 9001.14 843.48
12/06/17 02:00:00 23434.14 9002.19 843.40
12/06/17 02:03:00 23433.40 9001.72 843.33
12/06/17 02:06:00 23432.07 9002.78 843.25
12/06/17 02:09:00 23431.32 9002.31 843.17
12/06/17 02:12:00 23429.99 9003.37 843.09
12/06/17 02:15:00 23429.25 9002.90 843.01
12/06/17 02:18:00 23428.51 9002.43 842.93
12/06/17 02:21:00 23427.18 9003.48 842.85
12/06/17 02:24:00 23426.43 9003.01 842.78
12/06/17 02:27:00 23425.11 9004.07 842.70
12/06/17 02:30:00 23424.36 9003.60 842.62
12/06/17 02:33:00 23423.03 9004.66 842.54
12/06/17 02:36:00 23422.29 9004.19 842.46
12/06/17 02:39:00 23420.96 9005.24 842.38
12/06/17 02:42:00 23420.22 9004.77 842.30
12/06/17 02:45:00 23418.89 9005.83 842.23
12/06/17 02:48:00 23418.14 9005.35 842.15
12/06/17 02:51:00 23416.82 9006.41 842.07
12/06/17 02:54:00 23416.07 9005.94 841.99
12/06/17 02:57:00 23414.74 9006.99 841.91
12/06/17 03:00:00 23414.00 9006.52 841.83
12/06/17 03:03:00 23413.26 9006.05 841.75
12/06/17 03:06:00 23411.93 9007.10 841.68
12/06/17 03:09:00 23411.18 9006.63 841.60
12/06/17 03:12:00 23409.85 9007.69 841.52
12/06/17 03:15:00 23409.11 9007.22 841.44
12/06/17 03:18:00 23407.78 9008.27 841.36
12/06/17 03:21:00 23407.04 9007.79 841.28
12/06/17 03:24:00 23405.71 9008.85 841.20
12/06/17 03:27:00 23404.96 9008.38 841.12
12/06/17 03:30:00 23403.63 9009.43 841.04
12/06/17 03:33:00 23402.90 9008.96 840.97
12/06/17 03:36:00 23401.56 9010.01 840.89
12/06/17 03:39:00 23400.82 9009.54 840.81
12/06/17 03:42:00 23399.49 9010.59 840.73
12/06/17 03:45:00 23398.75 9010.12 840.65
12/06/17 03:48:00 23398.01 9009.64 840.57
12/06/17 03:51:00 23396.68 9010.69 840.49
12/06/17 03:54:00 23395.94 9010.22 840.42
12/06/17 03:57:00 23394.61 9011.27 840.34
12/06/17 04:00:00 23393.86 9010.81 840.26
12/06/17 04:03:00 23392.54 9011.86 840.18
12/06/17 04:06:00 23391.79 9011.38 840.10
12/06/17 04:09:00 23390.46 9012.43 840.02
12/06/17 04:12:00 23389.72 9011.95 839.94
12/06/17 04:15:00 23388.39 9013.00 839.86
12/06/17 04:18:00 23387.65 9012.54 839.78
12/06/17 04:21:00 23386.32 9013.58 839.70
12/06/17 04:24:00 23385.58 9013.11 839.62
12/06/17 04:27:00 23384.25 9014.16 839.54
12/06/17 04:30:00 23383.51 9013.69 839.47
12/06/17 04:33:00 23382.76 9013.22 839.39
12/06/17 04:36:00 23381.43 9014.26 839.31
12/06/17 04:39:00 23380.69 9013.79 839.23
12/06/17 04:42:00 23379.37 9014.84 839.15
12/06/17 04:45:00 23378.62 9014.36 839.07
12/06/17 04:48:00 23377.29 9015.41 838.99
12/06/17 04:51:00 23376.55 9014.94 838.91
12/06/17 04:54:00 23375.22 9015.99 838.83
12/06/17 04:57:00 23374.48 9015.51 838.75
12/06/17 05:00:00 23373.15 9016.56 838.67
12/06/17 05:03:00 23372.41 9016.09 838.59
12/06/17 05:06:00 23371.08 9017.13 838.51
12/06/17 05:09:00 23370.34 9016.66 838.43
12/06/17 05:12:00 23369.01 9017.70 838.35
12/06/17 05:15:00 23368.27 9017.23 838.27
12/06/17 05:18:00 23367.53 9016.75 838.20
12/06/17 05:21:00 23366.20 9017.80 838.12
12/06/17 05:24:00 23365.46 9017.33 838.04
12/06/17 05:27:00 23364.13 9018.37 837.96
12/06/17 05:30:00 23363.39 9017.90 837.88
12/06/17 05:33:00 23362.06 9018.94 837.80
12/06/17 05:36:00 23361.32 9018.47 837.72
12/06/17 05:39:00 23359.99 9019.51 837.64
12/06/17 05:42:00 23359.25 9019.04 837.56
12/06/17 05:45:00 23357.92 9020.08 837.48
12/06/17 05:48:00 23357.18 9019.61 837.40
12/06/17 05:51:00 23355.85 9020.65 837.32
12/06/17 05:54:00 23355.10 9020.18 837.24
12/06/17 05:57:00 23353.78 9021.22 837.16
12/06/17 06:00:00 23353.04 9020.75 837.08
12/06/17 06:03:00 23352.30 9020.26 837.00
12/06/17 06:06:00 23350.97 9021.31 836.92
12/06/17 06:09:00 23350.22 9020.83 836.84
12/06/17 06:12:00 23348.90 9021.88 836.76
12/06/17 06:15:00 23348.16 9021.40 836.68
12/06/17 06:18:00 23346.83 9022.45 836.60
12/06/17 06:21:00 23346.09 9021.97 836.52
12/06/17 06:24:00 23344.76 9023.01 836.44
12/06/17 06:27:00 23344.02 9022.54 836.36
12/06/17 06:30:00 23342.69 9023.58 836.28
12/06/17 06:33:00 23341.95 9023.10 836.20
12/06/17 06:36:00 23340.62 9024.14 836.12
12/06/17 06:39:00 23339.88 9023.67 836.04
12/06/17 06:42:00 23338.55 9024.71 835.96
12/06/17 06:45:00 23337.81 9024.23 835.88
12/06/17 06:48:00 23337.07 9023.76 835.80
12/06/17 06:51:00 23335.74 9024.80 835.72
12/06/17 06:54:00 23335.00 9024.32 835.64
12/06/17 06:57:00 23333.67 9025.36 835.56
12/06/17 07:00:00 23332.94 9024.89 835.48
12/06/17 07:03:00 23331.61 9025.93 835.40
12/06/17 07:06:00 23330.87 9025.44 835.32
12/06/17 07:09:00 23329.54 9026.48 835.24
12/06/17 07:12:00 23328.80 9026.01 835.16
12/06/17 07:15:00 23327.47 9027.05 835.08
12/06/17 07:18:00 23326.73 9026.57 835.00
12/06/17 07:21:00 23325.40 9027.61 834.92
12/06/17 07:24:00 23324.66 9027.14 834.84
12/06/17 07:27:00 23323.33 9028.18 834.76
12/06/17 07:30:00 23322.59 9027.70 834.68
12/06/17 07:33:00 23321.85 9027.21 834.60
12/06/17 07:36:00 23320.53 9028.25 834.52
12/06/17 07:39:00 23319.78 9027.77 834.44
12/06/17 07:42:00 23318.45 9028.81 834.36
12/06/17 07:45:00 23317.71 9028.34 834.28
12/06/17 07:48:00 23316.39 9029.38 834.20
12/06/17 07:51:00 23315.65 9028.90 834.12
12/06/17 07:54:00 23314.32 9029.94 834.04
12/06/17 07:57:00 23313.58 9029.46 833.95
12/06/17 08:00:00 23312.25 9030.50 833.87
12/06/17 08:03:00 23311.51 9030.02 833.79
12/06/17 08:06:00 23310.18 9031.05 833.71
12/06/17 08:09:00 23309.44 9030.57 833.63
12/06/17 08:12:00 23308.12 9031.61 833.55
12/06/17 08:15:00 23307.38 9031.13 833.47
12/06/17 08:18:00 23306.63 9030.65 833.39
12/06/17 08:21:00 23305.31 9031.69 833.31
12/06/17 08:24:00 23304.57 9031.21 833.23
12/06/17 08:27:00 23303.24 9032.25 833.15
12/06/17 08:30:00 23302.51 9031.76 833.07
12/06/17 08:33:00 23301.18 9032.80 832.99
12/06/17 08:36:00 23300.44 9032.32 832.91
12/06/17 08:39:00 23299.11 9033.35 832.83
12/06/17 08:42:00 23298.37 9032.88 832.75
12/06/17 08:45:00 23297.04 9033.91 832.67
12/06/17 08:48:00 23296.30 9033.43 832.58
12/06/17 08:51:00 23294.97 9034.47 832.50
12/06/17 08:54:00 23294.23 9033.99 832.42
12/06/17 08:57:00 23292.91 9035.02 832.34
12/06/17 09:00:00 23292.17 9034.54 832.26
12/06/17 09:03:00 23291.43 9034.06 832.18
12/06/17 09:06:00 23290.10 9035.09 832.10
12/06/17 09:09:00 23289.36 9034.61 832.02
12/06/17 09:12:00 23288.04 9035.65 831.94
12/06/17 09:15:00 23287.30 9035.16 831.86
12/06/17 09:18:00 23285.97 9036.20 831.77
12/06/17 09:21:00 23285.23 9035.72 831.69
12/06/17 09:24:00 23283.90 9036.75 831.61
12/06/17 09:27:00 23283.16 9036.27 831.53
12/06/17 09:30:00 23281.84 9037.30 831.45
12/06/17 09:33:00 23281.10 9036.82 831.37
12/06/17 09:36:00 23279.77 9037.85 831.29
12/06/17 09:39:00 23279.03 9037.37 831.21
12/06/17 09:42:00 23277.71 9038.41 831.13
12/06/17 09:45:00 23276.96 9037.92 831.04
12/06/17 09:48:00 23276.23 9037.44 830.96
12/06/17 09:51:00 23274.90 9038.47 830.88
12/06/17 09:54:00 23274.16 9037.99 830.80
12/06/17 09:57:00 23272.83 9039.02 830.72
12/06/17 10:00:00 23272.10 9038.54 830.64
12/06/17 10:03:00 23270.76 9039.57 830.56
12/06/17 10:06:00 23270.03 9039.09 830.48
12/06/17 10:09:00 23268.70 9040.12 830.39
12/06/17 10:12:00 23267.96 9039.64 830.31
12/06/17 10:15:00 23266.63 9040.67 830.23
12/06/17 10:18:00 23265.90 9040.19 830.15
12/06/17 10:21:00 23264.57 9041.22 830.07
12/06/17 10:24:00 23263.83 9040.73 829.99
12/06/17 10:27:00 23262.51 9041.76 829.91
12/06/17 10:30:00 23261.77 9041.28 829.83
12/06/17 10:33:00 23261.03 9040.80 829.74
12/06/17 10:36:00 23259.71 9041.83 829.66
12/06/17 10:39:00 23258.96 9041.34 829.58
12/06/17 10:42:00 23257.64 9042.37 829.50
12/06/17 10:45:00 23256.90 9041.89 829.42
12/06/17 10:48:00 23255.57 9042.92 829.34
12/06/17 10:51:00 23254.84 9042.43 829.25
12/06/17 10:54:00 23253.51 9043.46 829.17
12/06/17 10:57:00 23252.77 9042.97 829.09
12/06/17 11:00:00 23251.44 9044.00 829.01
12/06/17 11:03:00 23250.71 9043.52 828.93
12/06/17 11:06:00 23249.38 9044.55 828.85
12/06/17 11:09:00 23248.64 9044.06 828.77
12/06/17 11:12:00 23247.31 9045.09 828.68
12/06/17 11:15:00 23246.58 9044.61 828.60
12/06/17 11:18:00 23245.84 9044.12 828.52
12/06/17 11:21:00 23244.51 9045.15 828.44
12/06/17 11:24:00 23243.78 9044.66 828.36
12/06/17 11:27:00 23242.45 9045.69 828.27
12/06/17 11:30:00 23241.71 9045.21 828.19
12/06/17 11:33:00 23240.38 9046.24 828.11
12/06/17 11:36:00 23239.64 9045.75 828.03
12/06/17 11:39:00 23238.32 9046.78 827.95
12/06/17 11:42:00 23237.58 9046.29 827.87
12/06/17 11:45:00 23236.26 9047.32 827.78
12/06/17 11:48:00 23235.52 9046.83 827.70
12/06/17 11:51:00 23234.20 9047.86 827.62
12/06/17 11:54:00 23233.46 9047.37 827.54
12/06/17 11:57:00 23232.13 9048.40 827.46
12/06/17 12:00:00 23231.39 9047.91 827.37
12/06/17 12:03:00 23230.66 9047.43 827.29
12/06/17 12:06:00 23229.33 9048.45 827.21
12/06/17 12:09:00 23228.59 9047.96 827.13
12/06/17 12:12:00 23227.27 9048.99 827.05
12/06/17 12:15:00 23226.53 9048.50 826.96
12/06/17 12:18:00 23225.20 9049.53 826.88
12/06/17 12:21:00 23224.47 9049.04 826.80
12/06/17 12:24:00 23223.14 9050.07 826.72
12/06/17 12:27:00 23222.40 9049.58 826.63
12/06/17 12:30:00 23221.08 9050.60 826.55
12/06/17 12:33:00 23220.34 9050.11 826.47
12/06/17 12:36:00 23219.02 9051.14 826.39
12/06/17 12:39:00 23218.28 9050.65 826.31
12/06/17 12:42:00 23216.95 9051.68 826.23
12/06/17 12:45:00 23216.21 9051.19 826.14
12/06/17 12:48:00 23215.48 9050.70 826.06
12/06/17 12:51:00 23214.15 9051.72 825.98
12/06/17 12:54:00 23213.41 9051.23 825.90
12/06/17 12:57:00 23212.09 9052.26 825.81
12/06/17 13:00:00 23211.35 9051.77 825.73
12/06/17 13:03:00 23210.03 9052.79 825.65
12/06/17 13:06:00 23209.29 9052.31 825.57
12/06/17 13:09:00 23207.96 9053.33 825.48
12/06/17 13:12:00 23207.23 9052.84 825.40
12/06/17 13:15:00 23205.90 9053.86 825.32
12/06/17 13:18:00 23205.17 9053.37 825.24
12/06/17 13:21:00 23203.84 9054.39 825.15
12/06/17 13:24:00 23203.10 9053.91 825.07
12/06/17 13:27:00 23201.78 9054.93 824.99
12/06/17 13:30:00 23201.04 9054.44 824.91
12/06/17 13:33:00 23200.31 9053.95 824.82
12/06/17 13:36:00 23198.98 9054.97 824.74
12/06/17 13:39:00 23198.24 9054.49 824.66
12/06/17 13:42:00 23196.91 9055.51 824.58
12/06/17 13:45:00 23196.18 9055.01 824.49
12/06/17 13:48:00 23194.85 9056.03 824.41
12/06/17 13:51:00 23194.12 9055.54 824.33
12/06/17 13:54:00 23192.79 9056.56 824.25
12/06/17 13:57:00 23192.06 9056.07 824.16
12/06/17 14:00:00 23190.73 9057.09 824.08
12/06/17 14:03:00 23190.00 9056.60 824.00
12/06/17 14:06:00 23188.67 9057.62 823.91
12/06/17 14:09:00 23187.94 9057.13 823.83
12/06/17 14:12:00 23186.61 9058.15 823.75
12/06/17 14:15:00 23185.88 9057.66 823.67
12/06/17 14:18:00 23185.14 9057.17 823.58
12/06/17 14:21:00 23183.81 9058.19 823.50
12/06/17 14:24:00 23183.08 9057.70 823.42
12/06/17 14:27:00 23181.75 9058.72 823.33
12/06/17 14:30:00 23181.02 9058.23 823.25
12/06/17 14:33:00 23179.69 9059.25 823.17
12/06/17 14:36:00 23178.96 9058.75 823.09
12/06/17 14:39:00 23177.63 9059.77 823.00
12/06/17 14:42:00 23176.90 9059.28 822.92
12/06/17 14:45:00 23175.57 9060.30 822.84
12/06/17 14:48:00 23174.83 9059.81 822.75
12/06/17 14:51:00 23173.51 9060.83 822.67
12/06/17 14:54:00 23172.77 9060.33 822.59
12/06/17 14:57:00 23171.45 9061.35 822.51
12/06/17 15:00:00 23170.71 9060.86 822.42
12/06/17 15:03:00 23169.98 9060.37 822.34
12/06/17 15:06:00 23168.65 9061.39 822.26
12/06/17 15:09:00 23167.92 9060.89 822.17
12/06/17 15:12:00 23166.60 9061.91 822.09
12/06/17 15:15:00 23165.86 9061.42 822.01
12/06/17 15:18:00 23164.53 9062.43 821.92
12/06/17 15:21:00 23163.80 9061.94 821.84
12/06/17 15:24:00 23162.47 9062.96 821.76
12/06/17 15:27:00 23161.74 9062.47 821.67
12/06/17 15:30:00 23160.42 9063.48 821.59
12/06/17 15:33:00 23159.68 9062.99 821.51
12/06/17 15:36:00 23158.35 9064.01 821.42
12/06/17 15:39:00 23157.62 9063.51 821.34
12/06/17 15:42:00 23156.29 9064.52 821.26
12/06/17 15:45:00 23155.56 9064.03 821.17
12/06/17 15:48:00 23154.83 9063.54 821.09
12/06/17 15:51:00 23153.50 9064.55 821.01
12/06/17 15:54:00 23152.77 9064.06 820.92
12/06/17 15:57:00 23151.44 9065.07 820.84
12/06/17 16:00:00 23150.71 9064.58 820.76
12/06/17 16:03:00 23149.38 9065.60 820.67
12/06/17 16:06:00 23148.65 9065.10 820.59
12/06/17 16:09:00 23147.32 9066.12 820.51
12/06/17 16:12:00 23146.59 9065.62 820.42
12/06/17 16:15:00 23145.26 9066.63 820.34
12/06/17 16:18:00 23144.53 9066.14 820.26
12/06/17 16:21:00 23143.21 9067.15 820.17
12/06/17 16:24:00 23142.47 9066.66 820.09
12/06/17 16:27:00 23141.15 9067.67 820.01
12/06/17 16:30:00 23140.41 9067.18 819.92
12/06/17 16:33:00 23139.68 9066.68 819.84
12/06/17 16:36:00 23138.36 9067.69 819.75
12/06/17 16:39:00 23137.62 9067.20 819.67
12/06/17 16:42:00 23136.30 9068.21 819.59
12/06/17 16:45:00 23135.56 9067.72 819.50
12/06/17 16:48:00 23134.23 9068.73 819.42
12/06/17 16:51:00 23133.50 9068.23 819.34
12/06/17 16:54:00 23132.18 9069.24 819.25
12/06/17 16:57:00 23131.45 9068.75 819.17
12/06/17 17:00:00 23130.12 9069.76 819.08
12/06/17 17:03:00 23129.39 9069.26 819.00
12/06/17 17:06:00 23128.06 9070.28 818.92
12/06/17 17:09:00 23127.33 9069.78 818.83
12/06/17 17:12:00 23126.00 9070.79 818.75
12/06/17 17:15:00 23125.27 9070.30 818.67
12/06/17 17:18:00 23124.54 9069.80 818.58
12/06/17 17:21:00 23123.21 9070.81 818.50
12/06/17 17:24:00 23122.48 9070.32 818.41
12/06/17 17:27:00 23121.16 9071.33 818.33
12/06/17 17:30:00 23120.42 9070.83 818.25
12/06/17 17:33:00 23119.10 9071.84 818.16
12/06/17 17:36:00 23118.36 9071.34 818.08
12/06/17 17:39:00 23117.04 9072.35 818.00
12/06/17 17:42:00 23116.31 9071.86 817.91
12/06/17 17:45:00 23114.98 9072.87 817.83
12/06/17 17:48:00 23114.25 9072.37 817.74
12/06/17 17:51:00 23112.93 9073.38 817.66
12/06/17 17:54:00 23112.19 9072.88 817.57
12/06/17 17:57:00 23110.87 9073.89 817.49
12/06/17 18:00:00 23110.13 9073.40 817.41
12/06/17 18:03:00 23109.40 9072.89 817.32
12/06/17 18:06:00 23108.08 9073.90 817.24
12/06/17 18:09:00 23107.35 9073.40 817.15
12/06/17 18:12:00 23106.02 9074.41 817.07
12/06/17 18:15:00 23105.29 9073.92 816.98
12/06/17 18:18:00 23103.97 9074.92 816.90
12/06/17 18:21:00 23103.23 9074.42 816.82
12/06/17 18:24:00 23101.91 9075.43 816.73
12/06/17 18:27:00 23101.17 9074.93 816.65
12/06/17 18:30:00 23099.85 9075.94 816.56
12/06/17 18:33:00 23099.12 9075.44 816.48
12/06/17 18:36:00 23097.79 9076.45 816.39
12/06/17 18:39:00 23097.06 9075.95 816.31
12/06/17 18:42:00 23095.74 9076.96 816.23
12/06/17 18:45:00 23095.01 9076.46 816.14
12/06/17 18:48:00 23094.27 9075.96 816.06
12/06/17 18:51:00 23092.95 9076.97 815.97
12/06/17 18:54:00 23092.22 9076.47 815.89
12/06/17 18:57:00 23090.90 9077.47 815.80
12/06/17 19:00:00 23090.16 9076.97 815.72
12/06/17 19:03:00 23088.84 9077.98 815.63
12/06/17 19:06:00 23088.11 9077.48 815.55
12/06/17 19:09:00 23086.78 9078.48 815.47
12/06/17 19:12:00 23086.05 9077.98 815.38
12/06/17 19:15:00 23084.73 9078.99 815.30
12/06/17 19:18:00 23083.99 9078.49 815.21
12/06/17 19:21:00 23082.67 9079.50 815.13
12/06/17 19:24:00 23081.94 9079.00 815.04
12/06/17 19:27:00 23080.62 9080.00 814.96
12/06/17 19:30:00 23079.88 9079.50 814.87
12/06/17 19:33:00 23079.15 9079.00 814.79
12/06/17 19:36:00 23077.83 9080.00 814.70
12/06/17 19:39:00 23077.10 9079.50 814.62
12/06/17 19:42:00 23075.77 9080.50 814.54
12/06/17 19:45:00 23075.04 9080.01 814.45
12/06/17 19:48:00 23073.72 9081.01 814.37
12/06/17 19:51:00 23072.99 9080.51 814.28
12/06/17 19:54:00 23071.66 9081.51 814.20
12/06/17 19:57:00 23070.93 9081.01 814.11
12/06/17 20:00:00 23069.61 9082.01 814.03
12/06/17 20:03:00 23068.88 9081.51 813.94
12/06/17 20:06:00 23067.55 9082.51 813.86
12/06/17 20:09:00 23066.82 9082.01 813.77
12/06/17 20:12:00 23065.50 9083.01 813.69
12/06/17 20:15:00 23064.77 9082.51 813.60
12/06/17 20:18:00 23064.04 9082.01 813.52
12/06/17 20:21:00 23062.71 9083.02 813.43
12/06/17 20:24:00 23061.98 9082.51 813.35
12/06/17 20:27:00 23060.66 9083.51 813.26
12/06/17 20:30:00 23059.93 9083.01 813.18
12/06/17 20:33:00 23058.60 9084.01 813.09
12/06/17 20:36:00 23057.88 9083.51 813.01
12/06/17 20:39:00 23056.55 9084.51 812.92
12/06/17 20:42:00 23055.82 9084.01 812.84
12/06/17 20:45:00 23054.50 9085.01 812.75
12/06/17 20:48:00 23053.77 9084.51 812.67
12/06/17 20:51:00 23052.45 9085.51 812.58
12/06/17 20:54:00 23051.71 9085.00 812.50
12/06/17 20:57:00 23050.39 9086.00 812.41
12/06/17 21:00:00 23049.66 9085.50 812.33
12/06/17 21:03:00 23048.93 9085.00 812.24
12/06/17 21:06:00 23047.61 9086.00 812.16
12/06/17 21:09:00 23046.88 9085.50 812.07
12/06/17 21:12:00 23045.55 9086.50 811.98
12/06/17 21:15:00 23044.82 9085.99 811.90
12/06/17 21:18:00 23043.50 9086.99 811.81
12/06/17 21:21:00 23042.77 9086.49 811.73
12/06/17 21:24:00 23041.45 9087.49 811.64
12/06/17 21:27:00 23040.72 9086.98 811.56
12/06/17 21:30:00 23039.39 9087.98 811.47
12/06/17 21:33:00 23038.66 9087.48 811.39
12/06/17 21:36:00 23037.34 9088.48 811.30
12/06/17 21:39:00 23036.61 9087.97 811.22
12/06/17 21:42:00 23035.29 9088.97 811.13
12/06/17 21:45:00 23034.55 9088.47 811.05
12/06/17 21:48:00 23033.82 9087.96 810.96
12/06/17 21:51:00 23032.50 9088.96 810.88
12/06/17 21:54:00 23031.77 9088.45 810.79
12/06/17 21:57:00 23030.45 9089.45 810.71
12/06/17 22:00:00 23029.72 9088.95 810.62
12/06/17 22:03:00 23028.40 9089.94 810.53
12/06/17 22:06:00 23027.67 9089.44 810.45
12/06/17 22:09:00 23026.35 9090.44 810.36
12/06/17 22:12:00 23025.61 9089.93 810.28
12/06/17 22:15:00 23024.29 9090.93 810.19
12/06/17 22:18:00 23023.56 9090.43 810.10
12/06/17 22:21:00 23022.24 9091.42 810.02
12/06/17 22:24:00 23021.51 9090.91 809.93
12/06/17 22:27:00 23020.19 9091.91 809.85
12/06/17 22:30:00 23019.46 9091.40 809.76
12/06/17 22:33:00 23018.73 9090.90 809.67
12/06/17 22:36:00 23017.41 9091.89 809.59
12/06/17 22:39:00 23016.68 9091.39 809.50
12/06/17 22:42:00 23015.36 9092.38 809.42
12/06/17 22:45:00 23014.62 9091.88 809.33
12/06/17 22:48:00 23013.31 9092.87 809.25
12/06/17 22:51:00 23012.58 9092.37 809.16
12/06/17 22:54:00 23011.25 9093.36 809.08
12/06/17 22:57:00 23010.52 9092.85 808.99
12/06/17 23:00:00 23009.20 9093.85 808.90
12/06/17 23:03:00 23008.47 9093.34 808.82
12/06/17 23:06:00 23007.15 9094.33 808.73
12/06/17 23:09:00 23006.42 9093.83 808.65
12/06/17 23:12:00 23005.10 9094.83 808.56
12/06/17 23:15:00 23004.37 9094.32 808.47
12/06/17 23:18:00 23003.64 9093.81 808.39
12/06/17 23:21:00 23002.32 9094.80 808.30
12/06/17 23:24:00 23001.59 9094.30 808.21
12/06/17 23:27:00 23000.27 9095.29 808.13
12/06/17 23:30:00 22999.54 9094.78 808.04
12/06/17 23:33:00 22998.22 9095.77 807.96
12/06/17 23:36:00 22997.49 9095.27 807.87
12/06/17 23:39:00 22996.16 9096.26 807.79
12/06/17 23:42:00 22995.44 9095.75 807.70
12/06/17 23:45:00 22994.11 9096.74 807.61
12/06/17 23:48:00 22993.39 9096.24 807.53
12/06/17 23:51:00 22992.07 9097.22 807.44
12/06/17 23:54:00 22991.34 9096.72 807.35
12/06/17 23:57:00 22990.02 9097.71 807.27
12/06/18 00:00:00 22989.29 9097.20 807.18
12/06/18 00:03:00 22988.56 9096.69 807.09
12/06/18 00:06:00 22987.24 9097.68 807.01
12/06/18 00:09:00 22986.51 9097.18 806.92
12/06/18 00:12:00 22985.19 9098.17 806.84
12/06/18 00:15:00 22984.46 9097.66 806.75
12/06/18 00:18:00 22983.14 9098.65 806.66
12/06/18 00:21:00 22982.41 9098.14 806.58
12/06/18 00:24:00 22981.09 9099.13 806.49
12/06/18 00:27:00 22980.36 9098.62 806.40
12/06/18 00:30:00 22979.04 9099.61 806.32
12/06/18 00:33:00 22978.31 9099.10 806.23
12/06/18 00:36:00 22976.99 9100.09 806.14
12/06/18 00:39:00 22976.26 9099.58 806.06
12/06/18 00:42:00 22974.94 9100.57 805.97
12/06/18 00:45:00 22974.21 9100.06 805.89
12/06/18 00:48:00 22973.48 9099.55 805.80
12/06/18 00:51:00 22972.16 9100.54 805.71
12/06/18 00:54:00 22971.44 9100.03 805.62
12/06/18 00:57:00 22970.11 9101.02 805.54
12/06/18 01:00:00 22969.38 9100.51 805.45
12/06/18 01:03:00 22968.06 9101.50 805.37
12/06/18 01:06:00 22967.34 9100.99 805.28
12/06/18 01:09:00 22966.01 9101.98 805.19
12/06/18 01:12:00 22965.29 9101.47 805.11
12/06/18 01:15:00 22963.97 9102.45 805.02
12/06/18 01:18:00 22963.24 9101.94 804.93
12/06/18 01:21:00 22961.92 9102.93 804.85
12/06/18 01:24:00 22961.19 9102.42 804.76
12/06/18 01:27:00 22959.87 9103.40 804.67
12/06/18 01:30:00 22959.14 9102.90 804.59
12/06/18 01:33:00 22958.41 9102.39 804.50
12/06/18 01:36:00 22957.09 9103.37 804.41
12/06/18 01:39:00 22956.37 9102.86 804.33
12/06/18 01:42:00 22955.04 9103.85 804.24
12/06/18 01:45:00 22954.31 9103.34 804.15
12/06/18 01:48:00 22952.99 9104.32 804.07
12/06/18 01:51:00 22952.27 9103.81 803.98
12/06/18 01:54:00 22950.95 9104.80 803.89
12/06/18 01:57:00 22950.22 9104.29 803.80
12/06/18 02:00:00 22948.90 9105.27 803.72
12/06/18 02:03:00 22948.17 9104.76 803.63
12/06/18 02:06:00 22946.85 9105.74 803.54
12/06/18 02:09:00 22946.12 9105.23 803.46
12/06/18 02:12:00 22944.80 9106.21 803.37
12/06/18 02:15:00 22944.08 9105.70 803.28
12/06/18 02:18:00 22943.35 9105.19 803.20
12/06/18 02:21:00 22942.03 9106.18 803.11
12/06/18 02:24:00 22941.30 9105.67 803.02
12/06/18 02:27:00 22939.98 9106.65 802.93
12/06/18 02:30:00 22939.25 9106.14 802.85
12/06/18 02:33:00 22937.94 9107.12 802.76
12/06/18 02:36:00 22937.21 9106.61 802.67
12/06/18 02:39:00 22935.89 9107.59 802.59
12/06/18 02:42:00 22935.16 9107.08 802.50
12/06/18 02:45:00 22933.84 9108.06 802.41
12/06/18 02:48:00 22933.12 9107.55 802.32
12/06/18 02:51:00 22931.79 9108.53 802.24
12/06/18 02:54:00 22931.07 9108.02 802.15
12/06/18 02:57:00 22929.75 9109.00 802.06
12/06/18 03:00:00 22929.02 9108.49 801.98
12/06/18 03:03:00 22928.29 9107.98 801.89
12/06/18 03:06:00 22926.97 9108.96 801.80
12/06/18 03:09:00 22926.24 9108.45 801.71
12/06/18 03:12:00 22924.93 9109.43 801.63
12/06/18 03:15:00 22924.20 9108.91 801.54
12/06/18 03:18:00 22922.88 9109.89 801.45
12/06/18 03:21:00 22922.15 9109.38 801.37
12/06/18 03:24:00 22920.84 9110.36 801.28
12/06/18 03:27:00 22920.11 9109.85 801.19
12/06/18 03:30:00 22918.79 9110.83 801.10
12/06/18 03:33:00 22918.06 9110.31 801.01
12/06/18 03:36:00 22916.74 9111.29 800.93
12/06/18 03:39:00 22916.02 9110.78 800.84
12/06/18 03:42:00 22914.70 9111.76 800.75
12/06/18 03:45:00 22913.97 9111.25 800.66
12/06/18 03:48:00 22913.25 9110.73 800.58
12/06/18 03:51:00 22911.93 9111.71 800.49
12/06/18 03:54:00 22911.20 9111.20 800.40
12/06/18 03:57:00 22909.88 9112.18 800.31
12/06/18 04:00:00 22909.15 9111.66 800.23
12/06/18 04:03:00 22907.83 9112.64 800.14
12/06/18 04:06:00 22907.11 9112.13 800.05
12/06/18 04:09:00 22905.79 9113.10 799.96
12/06/18 04:12:00 22905.06 9112.59 799.88
12/06/18 04:15:00 22903.74 9113.57 799.79
12/06/18 04:18:00 22903.02 9113.05 799.70
12/06/18 04:21:00 22901.70 9114.03 799.61
12/06/18 04:24:00 22900.97 9113.51 799.53
12/06/18 04:27:00 22899.66 9114.49 799.44
12/06/18 04:30:00 22898.93 9113.98 799.35
12/06/18 04:33:00 22898.20 9113.46 799.26
12/06/18 04:36:00 22896.88 9114.44 799.17
12/06/18 04:39:00 22896.16 9113.92 799.09
12/06/18 04:42:00 22894.84 9114.90 799.00
12/06/18 04:45:00 22894.12 9114.39 798.91
12/06/18 04:48:00 22892.80 9115.36 798.82
12/06/18 04:51:00 22892.07 9114.85 798.73
12/06/18 04:54:00 22890.75 9115.82 798.65
12/06/18 04:57:00 22890.03 9115.31 798.56
12/06/18 05:00:00 22888.71 9116.28 798.47
12/06/18 05:03:00 22887.98 9115.77 798.38
12/06/18 05:06:00 22886.66 9116.74 798.29
12/06/18 05:09:00 22885.94 9116.22 798.21
12/06/18 05:12:00 22884.62 9117.20 798.12
12/06/18 05:15:00 22883.89 9116.68 798.03
12/06/18 05:18:00 22883.17 9116.17 797.94
12/06/18 05:21:00 22881.85 9117.14 797.85
12/06/18 05:24:00 22881.13 9116.63 797.77
12/06/18 05:27:00 22879.81 9117.60 797.68
12/06/18 05:30:00 22879.08 9117.09 797.59
12/06/18 05:33:00 22877.76 9118.06 797.50
12/06/18 05:36:00 22877.04 9117.54 797.41
12/06/18 05:39:00 22875.72 9118.52 797.33
12/06/18 05:42:00 22875.00 9118.00 797.24
12/06/18 05:45:00 22873.68 9118.97 797.15
12/06/18 05:48:00 22872.95 9118.46 797.06
12/06/18 05:51:00 22871.63 9119.43 796.97
12/06/18 05:54:00 22870.91 9118.91 796.88
12/06/18 05:57:00 22869.59 9119.88 796.80
12/06/18 06:00:00 22868.87 9119.36 796.71
12/06/18 06:03:00 22868.14 9118.85 796.62
12/06/18 06:06:00 22866.82 9119.82 796.53
12/06/18 06:09:00 22866.10 9119.30 796.44
12/06/18 06:12:00 22864.78 9120.27 796.36
12/06/18 06:15:00 22864.05 9119.75 796.27
12/06/18 06:18:00 22862.74 9120.73 796.18
12/06/18 06:21:00 22862.01 9120.21 796.09
12/06/18 06:24:00 22860.69 9121.18 796.00
12/06/18 06:27:00 22859.97 9120.67 795.91
12/06/18 06:30:00 22858.65 9121.64 795.82
12/06/18 06:33:00 22857.93 9121.12 795.74
12/06/18 06:36:00 22856.61 9122.09 795.65
12/06/18 06:39:00 22855.88 9121.57 795.56
12/06/18 06:42:00 22854.57 9122.54 795.47
12/06/18 06:45:00 22853.84 9122.02 795.38
12/06/18 06:48:00 22853.12 9121.50 795.29
12/06/18 06:51:00 22851.80 9122.47 795.20
12/06/18 06:54:00 22851.08 9121.95 795.12
12/06/18 06:57:00 22849.76 9122.92 795.03
12/06/18 07:00:00 22849.04 9122.40 794.94
12/06/18 07:03:00 22847.72 9123.37 794.85
12/06/18 07:06:00 22846.99 9122.85 794.76
12/06/18 07:09:00 22845.68 9123.82 794.67
12/06/18 07:12:00 22844.95 9123.31 794.58
12/06/18 07:15:00 22843.63 9124.27 794.50
12/06/18 07:18:00 22842.91 9123.75 794.41
12/06/18 07:21:00 22841.59 9124.72 794.32
12/06/18 07:24:00 22840.87 9124.20 794.23
12/06/18 07:27:00 22839.55 9125.17 794.14
12/06/18 07:30:00 22838.83 9124.65 794.05
12/06/18 07:33:00 22838.11 9124.13 793.96
12/06/18 07:36:00 22836.79 9125.10 793.87
12/06/18 07:39:00 22836.07 9124.58 793.79
12/06/18 07:42:00 22834.75 9125.55 793.69
12/06/18 07:45:00 22834.02 9125.03 793.61
12/06/18 07:48:00 22832.71 9125.99 793.52
12/06/18 07:51:00 22831.98 9125.47 793.43
12/06/18 07:54:00 22830.66 9126.44 793.34
12/06/18 07:57:00 22829.94 9125.92 793.25
12/06/18 08:00:00 22828.62 9126.89 793.16
12/06/18 08:03:00 22827.90 9126.37 793.07
12/06/18 08:06:00 22826.58 9127.33 792.98
12/06/18 08:09:00 22825.86 9126.81 792.89
12/06/18 08:12:00 22824.54 9127.77 792.81
12/06/18 08:15:00 22823.82 9127.26 792.72
12/06/18 08:18:00 22823.10 9126.74 792.63
12/06/18 08:21:00 22821.78 9127.70 792.54
12/06/18 08:24:00 22821.06 9127.18 792.45
12/06/18 08:27:00 22819.74 9128.14 792.36
12/06/18 08:30:00 22819.02 9127.62 792.27
12/06/18 08:33:00 22817.70 9128.59 792.18
12/06/18 08:36:00 22816.98 9128.06 792.09
12/06/18 08:39:00 22815.66 9129.03 792.00
12/06/18 08:42:00 22814.94 9128.51 791.91
12/06/18 08:45:00 22813.62 9129.47 791.83
12/06/18 08:48:00 22812.90 9128.95 791.74
12/06/18 08:51:00 22811.58 9129.92 791.65
12/06/18 08:54:00 22810.86 9129.40 791.56
12/06/18 08:57:00 22809.54 9130.36 791.47
12/06/18 09:00:00 22808.82 9129.84 791.38
12/06/18 09:03:00 22808.10 9129.32 791.29
12/06/18 09:06:00 22806.78 9130.28 791.20
12/06/18 09:09:00 22806.06 9129.75 791.11
12/06/18 09:12:00 22804.74 9130.72 791.02
12/06/18 09:15:00 22804.02 9130.19 790.93
12/06/18 09:18:00 22802.71 9131.15 790.84
12/06/18 09:21:00 22801.98 9130.63 790.75
12/06/18 09:24:00 22800.66 9131.59 790.67
12/06/18 09:27:00 22799.94 9131.07 790.57
12/06/18 09:30:00 22798.63 9132.04 790.49
12/06/18 09:33:00 22797.91 9131.51 790.40
12/06/18 09:36:00 22796.59 9132.47 790.31
12/06/18 09:39:00 22795.86 9131.95 790.22
12/06/18 09:42:00 22794.55 9132.91 790.13
12/06/18 09:45:00 22793.83 9132.39 790.04
12/06/18 09:48:00 22793.11 9131.87 789.95
12/06/18 09:51:00 22791.79 9132.83 789.86
12/06/18 09:54:00 22791.06 9132.30 789.77
12/06/18 09:57:00 22789.75 9133.27 789.68
12/06/18 10:00:00 22789.03 9132.74 789.59
12/06/18 10:03:00 22787.71 9133.70 789.50
12/06/18 10:06:00 22786.99 9133.18 789.41
12/06/18 10:09:00 22785.67 9134.14 789.32
12/06/18 10:12:00 22784.95 9133.61 789.23
12/06/18 10:15:00 22783.64 9134.57 789.14
12/06/18 10:18:00 22782.92 9134.05 789.05
12/06/18 10:21:00 22781.60 9135.00 788.96
12/06/18 10:24:00 22780.88 9134.49 788.87
12/06/18 10:27:00 22779.56 9135.44 788.78
12/06/18 10:30:00 22778.84 9134.92 788.69
12/06/18 10:33:00 22778.12 9134.39 788.60
12/06/18 10:36:00 22776.80 9135.35 788.51
12/06/18 10:39:00 22776.08 9134.83 788.42
12/06/18 10:42:00 22774.77 9135.79 788.33
12/06/18 10:45:00 22774.04 9135.26 788.24
12/06/18 10:48:00 22772.73 9136.22 788.15
12/06/18 10:51:00 22772.01 9135.69 788.06
12/06/18 10:54:00 22770.69 9136.65 787.97
12/06/18 10:57:00 22769.97 9136.13 787.88
12/06/18 11:00:00 22768.65 9137.09 787.79
12/06/18 11:03:00 22767.94 9136.56 787.70
12/06/18 11:06:00 22766.62 9137.52 787.61
12/06/18 11:09:00 22765.90 9136.99 787.52
12/06/18 11:12:00 22764.58 9137.94 787.43
12/06/18 11:15:00 22763.86 9137.42 787.34
12/06/18 11:18:00 22763.14 9136.90 787.25
12/06/18 11:21:00 22761.82 9137.85 787.16
12/06/18 11:24:00 22761.10 9137.33 787.07
12/06/18 11:27:00 22759.79 9138.28 786.98
12/06/18 11:30:00 22759.07 9137.76 786.89
12/06/18 11:33:00 22757.75 9138.72 786.80
12/06/18 11:36:00 22757.03 9138.19 786.71
12/06/18 11:39:00 22755.72 9139.14 786.62
12/06/18 11:42:00 22755.00 9138.62 786.53
12/06/18 11:45:00 22753.68 9139.57 786.44
12/06/18 11:48:00 22752.96 9139.05 786.35
12/06/18 11:51:00 22751.64 9140.00 786.26
12/06/18 11:54:00 22750.92 9139.47 786.17
12/06/18 11:57:00 22749.61 9140.43 786.08
12/06/18 12:00:00 22748.89 9139.90 785.99
12/06/18 12:03:00 22748.17 9139.37 785.90
12/06/18 12:06:00 22746.86 9140.33 785.81
12/06/18 12:09:00 22746.14 9139.80 785.72
12/06/18 12:12:00 22744.82 9140.75 785.63
12/06/18 12:15:00 22744.10 9140.23 785.54
12/06/18 12:18:00 22742.78 9141.18 785.45
12/06/18 12:21:00 22742.06 9140.66 785.36
12/06/18 12:24:00 22740.75 9141.61 785.27
12/06/18 12:27:00 22740.03 9141.08 785.18
12/06/18 12:30:00 22738.71 9142.03 785.09
12/06/18 12:33:00 22737.99 9141.51 785.00
12/06/18 12:36:00 22736.68 9142.46 784.91
12/06/18 12:39:00 22735.96 9141.93 784.81
12/06/18 12:42:00 22734.64 9142.88 784.72
12/06/18 12:45:00 22733.92 9142.35 784.63
12/06/18 12:48:00 22733.20 9141.83 784.54
12/06/18 12:51:00 22731.89 9142.78 784.45
12/06/18 12:54:00 22731.17 9142.25 784.36
12/06/18 12:57:00 22729.85 9143.20 784.27
12/06/18 13:00:00 22729.13 9142.67 784.18
12/06/18 13:03:00 22727.82 9143.62 784.09
12/06/18 13:06:00 22727.10 9143.09 784.00
12/06/18 13:09:00 22725.79 9144.05 783.91
12/06/18 13:12:00 22725.07 9143.52 783.82
12/06/18 13:15:00 22723.75 9144.47 783.73
12/06/18 13:18:00 22723.03 9143.94 783.64
12/06/18 13:21:00 22721.72 9144.89 783.55
12/06/18 13:24:00 22721.00 9144.36 783.46
12/06/18 13:27:00 22719.68 9145.31 783.37
12/06/18 13:30:00 22718.97 9144.79 783.27
12/06/18 13:33:00 22718.25 9144.25 783.18
12/06/18 13:36:00 22716.93 9145.20 783.09
12/06/18 13:39:00 22716.21 9144.67 783.00
12/06/18 13:42:00 22714.90 9145.62 782.91
12/06/18 13:45:00 22714.18 9145.09 782.82
12/06/18 13:48:00 22712.87 9146.04 782.73
12/06/18 13:51:00 22712.15 9145.52 782.64
12/06/18 13:54:00 22710.84 9146.46 782.55
12/06/18 13:57:00 22710.11 9145.93 782.46
12/06/18 14:00:00 22708.80 9146.88 782.36
12/06/18 14:03:00 22708.08 9146.35 782.27
12/06/18 14:06:00 22706.77 9147.29 782.18
12/06/18 14:09:00 22706.05 9146.77 782.09
12/06/18 14:12:00 22704.74 9147.71 782.00
12/06/18 14:15:00 22704.02 9147.19 781.91
12/06/18 14:18:00 22703.30 9146.65 781.82
12/06/18 14:21:00 22701.98 9147.60 781.73
12/06/18 14:24:00 22701.26 9147.07 781.64
12/06/18 14:27:00 22699.95 9148.02 781.54
12/06/18 14:30:00 22699.23 9147.49 781.46
12/06/18 14:33:00 22697.92 9148.44 781.36
12/06/18 14:36:00 22697.20 9147.90 781.27
12/06/18 14:39:00 22695.88 9148.85 781.18
12/06/18 14:42:00 22695.17 9148.32 781.09
12/06/18 14:45:00 22693.86 9149.27 781.00
12/06/18 14:48:00 22693.14 9148.74 780.91
12/06/18 14:51:00 22691.82 9149.68 780.82
12/06/18 14:54:00 22691.10 9149.15 780.72
12/06/18 14:57:00 22689.79 9150.10 780.63
12/06/18 15:00:00 22689.07 9149.57 780.54
12/06/18 15:03:00 22688.36 9149.03 780.45
12/06/18 15:06:00 22687.04 9149.98 780.36
12/06/18 15:09:00 22686.32 9149.44 780.27
12/06/18 15:12:00 22685.01 9150.39 780.18
12/06/18 15:15:00 22684.29 9149.86 780.08
12/06/18 15:18:00 22682.98 9150.80 779.99
12/06/18 15:21:00 22682.26 9150.27 779.90
12/06/18 15:24:00 22680.95 9151.22 779.81
12/06/18 15:27:00 22680.23 9150.68 779.72
12/06/18 15:30:00 22678.92 9151.63 779.63
12/06/18 15:33:00 22678.20 9151.10 779.54
12/06/18 15:36:00 22676.88 9152.04 779.45
12/06/18 15:39:00 22676.17 9151.50 779.35
12/06/18 15:42:00 22674.86 9152.45 779.26
12/06/18 15:45:00 22674.13 9151.92 779.17
12/06/18 15:48:00 22673.42 9151.39 779.08
12/06/18 15:51:00 22672.11 9152.33 778.99
12/06/18 15:54:00 22671.39 9151.80 778.90
12/06/18 15:57:00 22670.08 9152.74 778.81
12/06/18 16:00:00 22669.36 9152.21 778.71
12/06/18 16:03:00 22668.05 9153.15 778.62
12/06/18 16:06:00 22667.33 9152.61 778.53
12/06/18 16:09:00 22666.02 9153.56 778.44
12/06/18 16:12:00 22665.30 9153.02 778.35
12/06/18 16:15:00 22663.99 9153.96 778.25
12/06/18 16:18:00 22663.27 9153.43 778.16
12/06/18 16:21:00 22661.96 9154.37 778.07
12/06/18 16:24:00 22661.24 9153.84 777.98
12/06/18 16:27:00 22659.93 9154.78 777.89
12/06/18 16:30:00 22659.21 9154.24 777.80
12/06/18 16:33:00 22658.49 9153.71 777.71
12/06/18 16:36:00 22657.18 9154.65 777.61
12/06/18 16:39:00 22656.46 9154.12 777.52
12/06/18 16:42:00 22655.15 9155.06 777.43
12/06/18 16:45:00 22654.43 9154.52 777.34
12/06/18 16:48:00 22653.12 9155.46 777.25
12/06/18 16:51:00 22652.40 9154.93 777.15
12/06/18 16:54:00 22651.09 9155.87 777.06
12/06/18 16:57:00 22650.37 9155.34 776.97
12/06/18 17:00:00 22649.06 9156.28 776.88
12/06/18 17:03:00 22648.35 9155.74 776.79
12/06/18 17:06:00 22647.04 9156.68 776.69
12/06/18 17:09:00 22646.32 9156.15 776.60
12/06/18 17:12:00 22645.00 9157.09 776.51
12/06/18 17:15:00 22644.29 9156.55 776.42
12/06/18 17:18:00 22643.57 9156.01 776.32
12/06/18 17:21:00 22642.26 9156.95 776.23
12/06/18 17:24:00 22641.54 9156.42 776.14
12/06/18 17:27:00 22640.23 9157.36 776.05
12/06/18 17:30:00 22639.52 9156.82 775.96
12/06/18 17:33:00 22638.21 9157.76 775.87
12/06/18 17:36:00 22637.49 9157.22 775.77
12/06/18 17:39:00 22636.18 9158.16 775.68
12/06/18 17:42:00 22635.46 9157.62 775.59
12/06/18 17:45:00 22634.15 9158.56 775.50
12/06/18 17:48:00 22633.43 9158.03 775.40
12/06/18 17:51:00 22632.12 9158.96 775.31
12/06/18 17:54:00 22631.40 9158.43 775.22
12/06/18 17:57:00 22630.09 9159.37 775.13
12/06/18 18:00:00 22629.38 9158.83 775.04
12/06/18 18:03:00 22628.66 9158.29 774.94
12/06/18 18:06:00 22627.35 9159.23 774.85
12/06/18 18:09:00 22626.63 9158.69 774.76
12/06/18 18:12:00 22625.32 9159.63 774.67
12/06/18 18:15:00 22624.60 9159.09 774.57
12/06/18 18:18:00 22623.29 9160.03 774.48
12/06/18 18:21:00 22622.58 9159.49 774.39
12/06/18 18:24:00 22621.27 9160.43 774.30
12/06/18 18:27:00 22620.55 9159.89 774.21
12/06/18 18:30:00 22619.24 9160.83 774.11
12/06/18 18:33:00 22618.52 9160.28 774.02
12/06/18 18:36:00 22617.21 9161.22 773.93
12/06/18 18:39:00 22616.50 9160.68 773.83
12/06/18 18:42:00 22615.19 9161.62 773.74
12/06/18 18:45:00 22614.47 9161.08 773.65
12/06/18 18:48:00 22613.75 9160.54 773.56
12/06/18 18:51:00 22612.44 9161.48 773.46
12/06/18 18:54:00 22611.73 9160.94 773.37
12/06/18 18:57:00 22610.42 9161.88 773.28
12/06/18 19:00:00 22609.70 9161.34 773.19
12/06/18 19:03:00 22608.39 9162.27 773.09
12/06/18 19:06:00 22607.68 9161.73 773.00
12/06/18 19:09:00 22606.37 9162.67 772.91
12/06/18 19:12:00 22605.65 9162.13 772.82
12/06/18 19:15:00 22604.34 9163.06 772.72
12/06/18 19:18:00 22603.62 9162.52 772.63
12/06/18 19:21:00 22602.31 9163.46 772.54
12/06/18 19:24:00 22601.60 9162.92 772.44
12/06/18 19:27:00 22600.29 9163.85 772.35
12/06/18 19:30:00 22599.57 9163.31 772.26
12/06/18 19:33:00 22598.86 9162.77 772.17
12/06/18 19:36:00 22597.55 9163.70 772.08
12/06/18 19:39:00 22596.83 9163.17 771.98
12/06/18 19:42:00 22595.52 9164.10 771.89
12/06/18 19:45:00 22594.81 9163.55 771.80
12/06/18 19:48:00 22593.50 9164.49 771.70
12/06/18 19:51:00 22592.78 9163.95 771.61
12/06/18 19:54:00 22591.47 9164.88 771.52
12/06/18 19:57:00 22590.76 9164.34 771.42
12/06/18 20:00:00 22589.45 9165.27 771.33
12/06/18 20:03:00 22588.73 9164.73 771.24
12/06/18 20:06:00 22587.42 9165.66 771.15
12/06/18 20:09:00 22586.71 9165.13 771.05
12/06/18 20:12:00 22585.39 9166.05 770.96
12/06/18 20:15:00 22584.68 9165.52 770.87
12/06/18 20:18:00 22583.97 9164.98 770.77
12/06/18 20:21:00 22582.66 9165.91 770.68
12/06/18 20:24:00 22581.94 9165.37 770.59
12/06/18 20:27:00 22580.63 9166.30 770.50
12/06/18 20:30:00 22579.92 9165.76 770.40
12/06/18 20:33:00 22578.61 9166.69 770.31
12/06/18 20:36:00 22577.89 9166.14 770.22
12/06/18 20:39:00 22576.58 9167.07 770.12
12/06/18 20:42:00 22575.87 9166.53 770.03
12/06/18 20:45:00 22574.56 9167.46 769.94
12/06/18 20:48:00 22573.85 9166.92 769.84
12/06/18 20:51:00 22572.54 9167.85 769.75
12/06/18 20:54:00 22571.82 9167.31 769.66
12/06/18 20:57:00 22570.51 9168.24 769.56
12/06/18 21:00:00 22569.80 9167.70 769.47
12/06/18 21:03:00 22569.08 9167.15 769.38
12/06/18 21:06:00 22567.78 9168.08 769.28
12/06/18 21:09:00 22567.06 9167.54 769.19
12/06/18 21:12:00 22565.75 9168.47 769.10
12/06/18 21:15:00 22565.04 9167.92 769.00
12/06/18 21:18:00 22563.73 9168.85 768.91
12/06/18 21:21:00 22563.02 9168.31 768.82
12/06/18 21:24:00 22561.70 9169.24 768.72
12/06/18 21:27:00 22560.99 9168.70 768.63
12/06/18 21:30:00 22559.68 9169.62 768.54
12/06/18 21:33:00 22558.97 9169.08 768.44
12/06/18 21:36:00 22557.66 9170.01 768.35
12/06/18 21:39:00 22556.95 9169.46 768.26
12/06/18 21:42:00 22555.64 9170.39 768.16
12/06/18 21:45:00 22554.92 9169.85 768.07
12/06/18 21:48:00 22554.21 9169.31 767.98
12/06/18 21:51:00 22552.90 9170.23 767.88
12/06/18 21:54:00 22552.19 9169.69 767.79
12/06/18 21:57:00 22550.88 9170.62 767.70
12/06/18 22:00:00 22550.16 9170.07 767.60
12/06/18 22:03:00 22548.86 9171.00 767.51
12/06/18 22:06:00 22548.14 9170.45 767.41
12/06/18 22:09:00 22546.84 9171.38 767.32
12/06/18 22:12:00 22546.12 9170.84 767.23
12/06/18 22:15:00 22544.81 9171.76 767.13
12/06/18 22:18:00 22544.10 9171.22 767.04
12/06/18 22:21:00 22542.79 9172.15 766.95
12/06/18 22:24:00 22542.08 9171.60 766.85
12/06/18 22:27:00 22540.77 9172.53 766.76
12/06/18 22:30:00 22540.05 9171.98 766.66
12/06/18 22:33:00 22539.34 9171.44 766.57
12/06/18 22:36:00 22538.04 9172.36 766.48
12/06/18 22:39:00 22537.32 9171.81 766.38
12/06/18 22:42:00 22536.01 9172.74 766.29
12/06/18 22:45:00 22535.30 9172.20 766.20
12/06/18 22:48:00 22533.99 9173.12 766.10
12/06/18 22:51:00 22533.28 9172.58 766.01
12/06/18 22:54:00 22531.97 9173.50 765.92
12/06/18 22:57:00 22531.26 9172.95 765.82
12/06/18 23:00:00 22529.95 9173.88 765.73
12/06/18 23:03:00 22529.24 9173.33 765.63
12/06/18 23:06:00 22527.93 9174.25 765.54
12/06/18 23:09:00 22527.21 9173.71 765.45
12/06/18 23:12:00 22525.91 9174.63 765.35
12/06/18 23:15:00 22525.20 9174.08 765.26
12/06/18 23:18:00 22524.48 9173.54 765.16
12/06/18 23:21:00 22523.17 9174.46 765.07
12/06/18 23:24:00 22522.46 9173.92 764.98
12/06/18 23:27:00 22521.15 9174.84 764.88
12/06/18 23:30:00 22520.44 9174.29 764.79
12/06/18 23:33:00 22519.13 9175.21 764.69
12/06/18 23:36:00 22518.42 9174.67 764.60
12/06/18 23:39:00 22517.12 9175.59 764.51
12/06/18 23:42:00 22516.40 9175.04 764.41
12/06/18 23:45:00 22515.09 9175.96 764.32
12/06/18 23:48:00 22514.38 9175.42 764.22
12/06/18 23:51:00 22513.07 9176.34 764.13
12/06/18 23:54:00 22512.36 9175.79 764.04
12/06/18 23:57:00 22511.05 9176.71 763.94
12/06/19 00:00:00 22510.34 9176.17 763.85
12/06/19 00:03:00 22509.63 9175.62 763.75
12/06/19 00:06:00 22508.32 9176.54 763.66
12/06/19 00:09:00 22507.61 9175.99 763.57
12/06/19 00:12:00 22506.31 9176.91 763.47
12/06/19 00:15:00 22505.59 9176.37 763.38
12/06/19 00:18:00 22504.29 9177.28 763.28
12/06/19 00:21:00 22503.57 9176.74 763.19
12/06/19 00:24:00 22502.27 9177.66 763.09
12/06/19 00:27:00 22501.56 9177.11 763.00
12/06/19 00:30:00 22500.25 9178.03 762.90
12/06/19 00:33:00 22499.54 9177.48 762.81
12/06/19 00:36:00 22498.23 9178.40 762.71
12/06/19 00:39:00 22497.52 9177.85 762.62
12/06/19 00:42:00 22496.21 9178.77 762.53
12/06/19 00:45:00 22495.50 9178.22 762.43
12/06/19 00:48:00 22494.79 9177.67 762.34
12/06/19 00:51:00 22493.48 9178.59 762.24
12/06/19 00:54:00 22492.77 9178.05 762.15
12/06/19 00:57:00 22491.46 9178.96 762.05
12/06/19 01:00:00 22490.75 9178.42 761.96
12/06/19 01:03:00 22489.44 9179.33 761.87
12/06/19 01:06:00 22488.73 9178.78 761.77
12/06/19 01:09:00 22487.43 9179.70 761.68
12/06/19 01:12:00 22486.71 9179.15 761.58
12/06/19 01:15:00 22485.41 9180.07 761.49
12/06/19 01:18:00 22484.70 9179.52 761.39
12/06/19 01:21:00 22483.39 9180.43 761.30
12/06/19 01:24:00 22482.68 9179.89 761.20
12/06/19 01:27:00 22481.38 9180.80 761.11
12/06/19 01:30:00 22480.66 9180.26 761.01
12/06/19 01:33:00 22479.95 9179.70 760.92
12/06/19 01:36:00 22478.65 9180.62 760.82
12/06/19 01:39:00 22477.94 9180.07 760.73
12/06/19 01:42:00 22476.63 9180.98 760.64
12/06/19 01:45:00 22475.92 9180.44 760.54
12/06/19 01:48:00 22474.61 9181.35 760.45
12/06/19 01:51:00 22473.90 9180.81 760.35
12/06/19 01:54:00 22472.59 9181.72 760.26
12/06/19 01:57:00 22471.88 9181.17 760.16
12/06/19 02:00:00 22470.58 9182.08 760.07
12/06/19 02:03:00 22469.87 9181.54 759.97
12/06/19 02:06:00 22468.56 9182.45 759.88
12/06/19 02:09:00 22467.85 9181.90 759.78
12/06/19 02:12:00 22466.54 9182.81 759.69
12/06/19 02:15:00 22465.83 9182.26 759.59
12/06/19 02:18:00 22465.12 9181.71 759.50
12/06/19 02:21:00 22463.82 9182.63 759.40
12/06/19 02:24:00 22463.11 9182.08 759.31
12/06/19 02:27:00 22461.80 9182.99 759.21
12/06/19 02:30:00 22461.09 9182.44 759.12
12/06/19 02:33:00 22459.78 9183.36 759.02
12/06/19 02:36:00 22459.07 9182.80 758.93
12/06/19 02:39:00 22457.77 9183.72 758.83
12/06/19 02:42:00 22457.06 9183.16 758.74
12/06/19 02:45:00 22455.75 9184.07 758.64
12/06/19 02:48:00 22455.04 9183.53 758.55
12/06/19 02:51:00 22453.74 9184.44 758.45
12/06/19 02:54:00 22453.03 9183.89 758.36
12/06/19 02:57:00 22451.72 9184.80 758.26
12/06/19 03:00:00 22451.01 9184.25 758.17
12/06/19 03:03:00 22450.30 9183.70 758.07
12/06/19 03:06:00 22449.00 9184.61 757.98
12/06/19 03:09:00 22448.29 9184.06 757.88
12/06/19 03:12:00 22446.98 9184.97 757.79
12/06/19 03:15:00 22446.28 9184.42 757.69
12/06/19 03:18:00 22444.97 9185.33 757.60
12/06/19 03:21:00 22444.26 9184.77 757.50
12/06/19 03:24:00 22442.95 9185.68 757.41
12/06/19 03:27:00 22442.24 9185.13 757.31
12/06/19 03:30:00 22440.94 9186.04 757.21
12/06/19 03:33:00 22440.23 9185.49 757.12
12/06/19 03:36:00 22438.93 9186.40 757.02
12/06/19 03:39:00 22438.21 9185.85 756.93
12/06/19 03:42:00 22436.91 9186.76 756.83
12/06/19 03:45:00 22436.20 9186.20 756.74
12/06/19 03:48:00 22435.49 9185.65 756.64
12/06/19 03:51:00 22434.19 9186.56 756.55
12/06/19 03:54:00 22433.48 9186.01 756.45
12/06/19 03:57:00 22432.17 9186.92 756.36
12/06/19 04:00:00 22431.46 9186.37 756.26
12/06/19 04:03:00 22430.16 9187.27 756.17
12/06/19 04:06:00 22429.45 9186.72 756.07
12/06/19 04:09:00 22428.14 9187.63 755.97
12/06/19 04:12:00 22427.44 9187.08 755.88
12/06/19 04:15:00 22426.13 9187.98 755.78
12/06/19 04:18:00 22425.42 9187.43 755.69
12/06/19 04:21:00 22424.12 9188.34 755.59
12/06/19 04:24:00 22423.41 9187.79 755.50
12/06/19 04:27:00 22422.10 9188.69 755.40
12/06/19 04:30:00 22421.39 9188.14 755.31
12/06/19 04:33:00 22420.69 9187.59 755.21
12/06/19 04:36:00 22419.38 9188.49 755.11
12/06/19 04:39:00 22418.67 9187.94 755.02
12/06/19 04:42:00 22417.37 9188.85 754.92
12/06/19 04:45:00 22416.66 9188.29 754.83
12/06/19 04:48:00 22415.35 9189.20 754.73
12/06/19 04:51:00 22414.65 9188.64 754.64
12/06/19 04:54:00 22413.34 9189.55 754.54
12/06/19 04:57:00 22412.63 9189.00 754.45
12/06/19 05:00:00 22411.33 9189.90 754.35
12/06/19 05:03:00 22410.62 9189.35 754.25
12/06/19 05:06:00 22409.32 9190.25 754.16
12/06/19 05:09:00 22408.61 9189.70 754.06
12/06/19 05:12:00 22407.30 9190.60 753.97
12/06/19 05:15:00 22406.60 9190.05 753.87
12/06/19 05:18:00 22405.89 9189.49 753.77
12/06/19 05:21:00 22404.58 9190.40 753.68
12/06/19 05:24:00 22403.88 9189.84 753.58
12/06/19 05:27:00 22402.58 9190.75 753.49
12/06/19 05:30:00 22401.87 9190.19 753.39
12/06/19 05:33:00 22400.56 9191.10 753.30
12/06/19 05:36:00 22399.85 9190.54 753.20
12/06/19 05:39:00 22398.55 9191.45 753.10
12/06/19 05:42:00 22397.84 9190.89 753.01
12/06/19 05:45:00 22396.54 9191.79 752.91
12/06/19 05:48:00 22395.83 9191.24 752.82
12/06/19 05:51:00 22394.52 9192.14 752.72
12/06/19 05:54:00 22393.82 9191.59 752.62
12/06/19 05:57:00 22392.51 9192.49 752.53
12/06/19 06:00:00 22391.81 9191.93 752.43
12/06/19 06:03:00 22391.10 9191.38 752.34
12/06/19 06:06:00 22389.80 9192.28 752.24
12/06/19 06:09:00 22389.09 9191.73 752.14
12/06/19 06:12:00 22387.79 9192.63 752.05
12/06/19 06:15:00 22387.08 9192.07 751.95
12/06/19 06:18:00 22385.78 9192.97 751.85
12/06/19 06:21:00 22385.07 9192.42 751.76
12/06/19 06:24:00 22383.76 9193.32 751.66
12/06/19 06:27:00 22383.06 9192.76 751.57
12/06/19 06:30:00 22381.75 9193.67 751.47
12/06/19 06:33:00 22381.05 9193.11 751.37
12/06/19 06:36:00 22379.74 9194.01 751.28
12/06/19 06:39:00 22379.04 9193.45 751.18
12/06/19 06:42:00 22377.73 9194.35 751.08
12/06/19 06:45:00 22377.03 9193.80 750.99
12/06/19 06:48:00 22376.32 9193.24 750.89
12/06/19 06:51:00 22375.02 9194.14 750.80
12/06/19 06:54:00 22374.31 9193.58 750.70
12/06/19 06:57:00 22373.01 9194.48 750.60
12/06/19 07:00:00 22372.30 9193.93 750.51
12/06/19 07:03:00 22371.00 9194.83 750.41
12/06/19 07:06:00 22370.29 9194.27 750.31
12/06/19 07:09:00 22368.99 9195.17 750.22
12/06/19 07:12:00 22368.28 9194.61 750.12
12/06/19 07:15:00 22366.98 9195.51 750.03
12/06/19 07:18:00 22366.27 9194.95 749.93
12/06/19 07:21:00 22364.97 9195.85 749.83
12/06/19 07:24:00 22364.26 9195.30 749.74
12/06/19 07:27:00 22362.96 9196.19 749.64
12/06/19 07:30:00 22362.25 9195.63 749.54
12/06/19 07:33:00 22361.55 9195.08 749.45
12/06/19 07:36:00 22360.25 9195.97 749.35
12/06/19 07:39:00 22359.54 9195.42 749.25
12/06/19 07:42:00 22358.24 9196.32 749.16
12/06/19 07:45:00 22357.53 9195.75 749.06
12/06/19 07:48:00 22356.23 9196.65 748.96
12/06/19 07:51:00 22355.52 9196.09 748.87
12/06/19 07:54:00 22354.22 9196.99 748.77
12/06/19 07:57:00 22353.51 9196.43 748.67
12/06/19 08:00:00 22352.21 9197.33 748.58
12/06/19 08:03:00 22351.50 9196.77 748.48
12/06/19 08:06:00 22350.20 9197.67 748.38
12/06/19 08:09:00 22349.50 9197.11 748.29
12/06/19 08:12:00 22348.20 9198.01 748.19
12/06/19 08:15:00 22347.49 9197.45 748.09
12/06/19 08:18:00 22346.79 9196.89 748.00
12/06/19 08:21:00 22345.48 9197.78 747.90
12/06/19 08:24:00 22344.78 9197.23 747.80
12/06/19 08:27:00 22343.47 9198.12 747.71
12/06/19 08:30:00 22342.77 9197.56 747.61
12/06/19 08:33:00 22341.46 9198.46 747.51
12/06/19 08:36:00 22340.76 9197.90 747.42
12/06/19 08:39:00 22339.46 9198.79 747.32
12/06/19 08:42:00 22338.75 9198.24 747.22
12/06/19 08:45:00 22337.45 9199.13 747.13
12/06/19 08:48:00 22336.75 9198.57 747.03
12/06/19 08:51:00 22335.44 9199.46 746.93
12/06/19 08:54:00 22334.74 9198.90 746.83
12/06/19 08:57:00 22333.44 9199.80 746.74
12/06/19 09:00:00 22332.73 9199.24 746.64
12/06/19 09:03:00 22332.03 9198.68 746.54
12/06/19 09:06:00 22330.73 9199.57 746.45
12/06/19 09:09:00 22330.02 9199.01 746.35
12/06/19 09:12:00 22328.72 9199.90 746.25
12/06/19 09:15:00 22328.01 9199.35 746.16
12/06/19 09:18:00 22326.71 9200.24 746.06
12/06/19 09:21:00 22326.01 9199.68 745.96
12/06/19 09:24:00 22324.71 9200.57 745.87
12/06/19 09:27:00 22324.00 9200.01 745.77
12/06/19 09:30:00 22322.70 9200.90 745.67
12/06/19 09:33:00 22322.00 9200.34 745.57
12/06/19 09:36:00 22320.69 9201.23 745.48
12/06/19 09:39:00 22319.99 9200.67 745.38
12/06/19 09:42:00 22318.68 9201.56 745.28
12/06/19 09:45:00 22317.98 9201.00 745.18
12/06/19 09:48:00 22317.28 9200.45 745.09
12/06/19 09:51:00 22315.97 9201.34 744.99
12/06/19 09:54:00 22315.27 9200.77 744.89
12/06/19 09:57:00 22313.97 9201.66 744.80
12/06/19 10:00:00 22313.27 9201.10 744.70
12/06/19 10:03:00 22311.97 9201.99 744.60
12/06/19 10:06:00 22311.26 9201.43 744.50
12/06/19 10:09:00 22309.96 9202.32 744.41
12/06/19 10:12:00 22309.26 9201.76 744.31
12/06/19 10:15:00 22307.95 9202.65 744.21
12/06/19 10:18:00 22307.25 9202.09 744.12
12/06/19 10:21:00 22305.95 9202.98 744.02
12/06/19 10:24:00 22305.25 9202.42 743.92
12/06/19 10:27:00 22303.95 9203.31 743.82
12/06/19 10:30:00 22303.24 9202.74 743.73
12/06/19 10:33:00 22302.54 9202.18 743.63
12/06/19 10:36:00 22301.23 9203.07 743.53
12/06/19 10:39:00 22300.54 9202.51 743.43
12/06/19 10:42:00 22299.23 9203.40 743.34
12/06/19 10:45:00 22298.53 9202.84 743.24
12/06/19 10:48:00 22297.23 9203.73 743.14
12/06/19 10:51:00 22296.53 9203.17 743.04
12/06/19 10:54:00 22295.22 9204.05 742.95
12/06/19 10:57:00 22294.52 9203.49 742.85
12/06/19 11:00:00 22293.22 9204.38 742.75
12/06/19 11:03:00 22292.52 9203.81 742.65
12/06/19 11:06:00 22291.22 9204.70 742.56
12/06/19 11:09:00 22290.51 9204.14 742.46
12/06/19 11:12:00 22289.21 9205.03 742.36
12/06/19 11:15:00 22288.51 9204.46 742.26
12/06/19 11:18:00 22287.80 9203.90 742.17
12/06/19 11:21:00 22286.50 9204.79 742.07
12/06/19 11:24:00 22285.80 9204.22 741.97
12/06/19 11:27:00 22284.50 9205.11 741.87
12/06/19 11:30:00 22283.80 9204.55 741.77
12/06/19 11:33:00 22282.50 9205.43 741.68
12/06/19 11:36:00 22281.80 9204.87 741.58
12/06/19 11:39:00 22280.50 9205.75 741.48
12/06/19 11:42:00 22279.79 9205.19 741.38
12/06/19 11:45:00 22278.49 9206.08 741.29
12/06/19 11:48:00 22277.79 9205.51 741.19
12/06/19 11:51:00 22276.49 9206.40 741.09
12/06/19 11:54:00 22275.79 9205.83 740.99
12/06/19 11:57:00 22274.49 9206.72 740.89
12/06/19 12:00:00 22273.79 9206.16 740.80
12/06/19 12:03:00 22273.08 9205.59 740.70
12/06/19 12:06:00 22271.79 9206.48 740.60
12/06/19 12:09:00 22271.08 9205.91 740.50
12/06/19 12:12:00 22269.78 9206.79 740.40
12/06/19 12:15:00 22269.08 9206.23 740.31
12/06/19 12:18:00 22267.78 9207.12 740.21
12/06/19 12:21:00 22267.07 9206.55 740.11
12/06/19 12:24:00 22265.77 9207.44 740.01
12/06/19 12:27:00 22265.07 9206.87 739.91
12/06/19 12:30:00 22263.77 9207.76 739.82
12/06/19 12:33:00 22263.07 9207.19 739.72
12/06/19 12:36:00 22261.77 9208.07 739.62
12/06/19 12:39:00 22261.07 9207.50 739.52
12/06/19 12:42:00 22259.77 9208.39 739.42
12/06/19 12:45:00 22259.07 9207.83 739.33
12/06/19 12:48:00 22258.37 9207.26 739.23
12/06/19 12:51:00 22257.07 9208.14 739.13
12/06/19 12:54:00 22256.37 9207.58 739.03
12/06/19 12:57:00 22255.06 9208.46 738.93
12/06/19 13:00:00 22254.37 9207.89 738.84
12/06/19 13:03:00 22253.07 9208.77 738.74
12/06/19 13:06:00 22252.36 9208.21 738.64
12/06/19 13:09:00 22251.06 9209.09 738.54
12/06/19 13:12:00 22250.37 9208.52 738.44
12/06/19 13:15:00 22249.06 9209.41 738.35
12/06/19 13:18:00 22248.36 9208.84 738.25
12/06/19 13:21:00 22247.06 9209.72 738.15
12/06/19 13:24:00 22246.36 9209.16 738.05
12/06/19 13:27:00 22245.06 9210.04 737.95
12/06/19 13:30:00 22244.36 9209.47 737.85
12/06/19 13:33:00 22243.66 9208.90 737.76
12/06/19 13:36:00 22242.36 9209.79 737.66
12/06/19 13:39:00 22241.66 9209.22 737.56
12/06/19 13:42:00 22240.36 9210.10 737.46
12/06/19 13:45:00 22239.66 9209.53 737.36
12/06/19 13:48:00 22238.36 9210.41 737.26
12/06/19 13:51:00 22237.66 9209.85 737.17
12/06/19 13:54:00 22236.36 9210.72 737.07
12/06/19 13:57:00 22235.66 9210.15 736.97
12/06/19 14:00:00 22234.36 9211.03 736.87
12/06/19 14:03:00 22233.66 9210.47 736.77
12/06/19 14:06:00 22232.37 9211.34 736.67
12/06/19 14:09:00 22231.66 9210.78 736.57
12/06/19 14:12:00 22230.36 9211.66 736.48
12/06/19 14:15:00 22229.66 9211.09 736.38
12/06/19 14:18:00 22228.96 9210.52 736.28
12/06/19 14:21:00 22227.66 9211.40 736.18
12/06/19 14:24:00 22226.96 9210.83 736.08
12/06/19 14:27:00 22225.66 9211.71 735.98
12/06/19 14:30:00 22224.96 9211.14 735.88
12/06/19 14:33:00 22223.66 9212.02 735.79
12/06/19 14:36:00 22222.96 9211.45 735.69
12/06/19 14:39:00 22221.66 9212.33 735.59
12/06/19 14:42:00 22220.97 9211.76 735.49
12/06/19 14:45:00 22219.67 9212.64 735.39
12/06/19 14:48:00 22218.97 9212.07 735.29
12/06/19 14:51:00 22217.67 9212.95 735.19
12/06/19 14:54:00 22216.97 9212.38 735.10
12/06/19 14:57:00 22215.67 9213.26 735.00
12/06/19 15:00:00 22214.97 9212.69 734.90
12/06/19 15:03:00 22214.27 9212.12 734.80
12/06/19 15:06:00 22212.97 9212.99 734.70
12/06/19 15:09:00 22212.28 9212.43 734.60
12/06/19 15:12:00 22210.97 9213.30 734.50
12/06/19 15:15:00 22210.28 9212.74 734.40
12/06/19 15:18:00 22208.98 9213.61 734.30
12/06/19 15:21:00 22208.28 9213.04 734.21
12/06/19 15:24:00 22206.98 9213.92 734.11
12/06/19 15:27:00 22206.28 9213.35 734.01
12/06/19 15:30:00 22204.98 9214.22 733.91
12/06/19 15:33:00 22204.28 9213.65 733.81
12/06/19 15:36:00 22202.98 9214.53 733.71
12/06/19 15:39:00 22202.29 9213.96 733.61
12/06/19 15:42:00 22200.99 9214.83 733.51
12/06/19 15:45:00 22200.29 9214.26 733.42
12/06/19 15:48:00 22199.59 9213.69 733.31
12/06/19 15:51:00 22198.29 9214.57 733.22
12/06/19 15:54:00 22197.59 9214.00 733.12
12/06/19 15:57:00 22196.29 9214.87 733.02
12/06/19 16:00:00 22195.60 9214.30 732.92
12/06/19 16:03:00 22194.30 9215.17 732.82
12/06/19 16:06:00 22193.60 9214.60 732.72
12/06/19 16:09:00 22192.30 9215.48 732.62
12/06/19 16:12:00 22191.61 9214.90 732.52
12/06/19 16:15:00 22190.31 9215.78 732.42
12/06/19 16:18:00 22189.61 9215.21 732.32
12/06/19 16:21:00 22188.31 9216.08 732.23
12/06/19 16:24:00 22187.61 9215.51 732.13
12/06/19 16:27:00 22186.31 9216.38 732.03
12/06/19 16:30:00 22185.61 9215.81 731.93
12/06/19 16:33:00 22184.92 9215.24 731.83
12/06/19 16:36:00 22183.62 9216.12 731.73
12/06/19 16:39:00 22182.92 9215.54 731.63
12/06/19 16:42:00 22181.62 9216.41 731.53
12/06/19 16:45:00 22180.93 9215.84 731.43
12/06/19 16:48:00 22179.63 9216.72 731.33
12/06/19 16:51:00 22178.93 9216.14 731.23
12/06/19 16:54:00 22177.63 9217.01 731.13
12/06/19 16:57:00 22176.94 9216.44 731.04
12/06/19 17:00:00 22175.64 9217.31 730.94
12/06/19 17:03:00 22174.94 9216.75 730.84
12/06/19 17:06:00 22173.64 9217.62 730.74
12/06/19 17:09:00 22172.94 9217.04 730.64
12/06/19 17:12:00 22171.65 9217.91 730.54
12/06/19 17:15:00 22170.95 9217.34 730.44
12/06/19 17:18:00 22170.25 9216.77 730.34
12/06/19 17:21:00 22168.95 9217.64 730.24
12/06/19 17:24:00 22168.26 9217.07 730.14
12/06/19 17:27:00 22166.96 9217.94 730.04
12/06/19 17:30:00 22166.26 9217.36 729.94
12/06/19 17:33:00 22164.96 9218.23 729.84
12/06/19 17:36:00 22164.26 9217.66 729.74
12/06/19 17:39:00 22162.97 9218.53 729.64
12/06/19 17:42:00 22162.27 9217.96 729.54
12/06/19 17:45:00 22160.97 9218.83 729.44
12/06/19 17:48:00 22160.28 9218.25 729.34
12/06/19 17:51:00 22158.98 9219.12 729.24
12/06/19 17:54:00 22158.28 9218.55 729.15
12/06/19 17:57:00 22156.99 9219.42 729.04
12/06/19 18:00:00 22156.29 9218.84 728.95
12/06/19 18:03:00 22155.59 9218.27 728.85
12/06/19 18:06:00 22154.29 9219.14 728.75
12/06/19 18:09:00 22153.60 9218.57 728.65
12/06/19 18:12:00 22152.30 9219.44 728.55
12/06/19 18:15:00 22151.61 9218.86 728.45
12/06/19 18:18:00 22150.31 9219.73 728.35
12/06/19 18:21:00 22149.62 9219.15 728.25
12/06/19 18:24:00 22148.32 9220.02 728.15
12/06/19 18:27:00 22147.62 9219.44 728.05
12/06/19 18:30:00 22146.32 9220.31 727.95
12/06/19 18:33:00 22145.63 9219.74 727.85
12/06/19 18:36:00 22144.33 9220.60 727.75
12/06/19 18:39:00 22143.63 9220.03 727.65
12/06/19 18:42:00 22142.34 9220.90 727.55
12/06/19 18:45:00 22141.64 9220.32 727.45
12/06/19 18:48:00 22140.95 9219.75 727.35
12/06/19 18:51:00 22139.65 9220.61 727.25
12/06/19 18:54:00 22138.95 9220.04 727.15
12/06/19 18:57:00 22137.66 9220.91 727.05
12/06/19 19:00:00 22136.96 9220.33 726.95
12/06/19 19:03:00 22135.66 9221.20 726.85
12/06/19 19:06:00 22134.97 9220.62 726.75
12/06/19 19:09:00 22133.67 9221.49 726.65
12/06/19 19:12:00 22132.98 9220.91 726.55
12/06/19 19:15:00 22131.68 9221.78 726.45
12/06/19 19:18:00 22130.98 9221.20 726.35
12/06/19 19:21:00 22129.69 9222.07 726.25
12/06/19 19:24:00 22128.99 9221.49 726.15
12/06/19 19:27:00 22127.70 9222.35 726.05
12/06/19 19:30:00 22127.00 9221.78 725.95
12/06/19 19:33:00 22126.30 9221.20 725.85
12/06/19 19:36:00 22125.01 9222.07 725.75
12/06/19 19:39:00 22124.31 9221.49 725.65
12/06/19 19:42:00 22123.02 9222.35 725.55
12/06/19 19:45:00 22122.32 9221.78 725.45
12/06/19 19:48:00 22121.03 9222.64 725.35
12/06/19 19:51:00 22120.33 9222.07 725.25
12/06/19 19:54:00 22119.04 9222.93 725.15
12/06/19 19:57:00 22118.34 9222.35 725.05
12/06/19 20:00:00 22117.05 9223.22 724.95
12/06/19 20:03:00 22116.35 9222.64 724.85
12/06/19 20:06:00 22115.05 9223.50 724.75
12/06/19 20:09:00 22114.36 9222.93 724.65
12/06/19 20:12:00 22113.06 9223.79 724.55
12/06/19 20:15:00 22112.37 9223.21 724.45
12/06/19 20:18:00 22111.67 9222.63 724.35
12/06/19 20:21:00 22110.38 9223.50 724.25
12/06/19 20:24:00 22109.68 9222.92 724.15
12/06/19 20:27:00 22108.39 9223.78 724.05
12/06/19 20:30:00 22107.69 9223.20 723.94
12/06/19 20:33:00 22106.39 9224.07 723.84
12/06/19 20:36:00 22105.70 9223.49 723.74
12/06/19 20:39:00 22104.41 9224.35 723.64
12/06/19 20:42:00 22103.71 9223.77 723.54
12/06/19 20:45:00 22102.42 9224.63 723.44
12/06/19 20:48:00 22101.72 9224.06 723.34
12/06/19 20:51:00 22100.43 9224.92 723.24
12/06/19 20:54:00 22099.73 9224.34 723.14
12/06/19 20:57:00 22098.44 9225.20 723.04
12/06/19 21:00:00 22097.75 9224.62 722.94
12/06/19 21:03:00 22097.05 9224.04 722.84
12/06/19 21:06:00 22095.76 9224.90 722.74
12/06/19 21:09:00 22095.06 9224.32 722.64
12/06/19 21:12:00 22093.77 9225.18 722.54
12/06/19 21:15:00 22093.07 9224.61 722.44
12/06/19 21:18:00 22091.78 9225.46 722.34
12/06/19 21:21:00 22091.08 9224.89 722.24
12/06/19 21:24:00 22089.79 9225.75 722.14
12/06/19 21:27:00 22089.10 9225.17 722.04
12/06/19 21:30:00 22087.80 9226.02 721.94
12/06/19 21:33:00 22087.11 9225.45 721.83
12/06/19 21:36:00 22085.81 9226.30 721.73
12/06/19 21:39:00 22085.12 9225.73 721.63
12/06/19 21:42:00 22083.82 9226.58 721.53
12/06/19 21:45:00 22083.13 9226.01 721.43
12/06/19 21:48:00 22082.44 9225.43 721.33
12/06/19 21:51:00 22081.14 9226.28 721.23
12/06/19 21:54:00 22080.45 9225.70 721.13
12/06/19 21:57:00 22079.15 9226.56 721.03
12/06/19 22:00:00 22078.46 9225.98 720.93
12/06/19 22:03:00 22077.16 9226.84 720.83
12/06/19 22:06:00 22076.47 9226.26 720.73
12/06/19 22:09:00 22075.18 9227.12 720.63
12/06/19 22:12:00 22074.48 9226.54 720.52
12/06/19 22:15:00 22073.19 9227.40 720.42
12/06/19 22:18:00 22072.50 9226.82 720.32
12/06/19 22:21:00 22071.21 9227.67 720.22
12/06/19 22:24:00 22070.52 9227.09 720.12
12/06/19 22:27:00 22069.22 9227.94 720.02
12/06/19 22:30:00 22068.52 9227.37 719.92
12/06/19 22:33:00 22067.83 9226.79 719.82
12/06/19 22:36:00 22066.54 9227.64 719.72
12/06/19 22:39:00 22065.84 9227.06 719.62
12/06/19 22:42:00 22064.55 9227.92 719.52
12/06/19 22:45:00 22063.86 9227.34 719.42
12/06/19 22:48:00 22062.56 9228.19 719.31
12/06/19 22:51:00 22061.87 9227.61 719.21
12/06/19 22:54:00 22060.58 9228.47 719.11
12/06/19 22:57:00 22059.88 9227.89 719.01
12/06/19 23:00:00 22058.59 9228.74 718.91
12/06/19 23:03:00 22057.90 9228.16 718.81
12/06/19 23:06:00 22056.61 9229.01 718.71
12/06/19 23:09:00 22055.92 9228.43 718.60
12/06/19 23:12:00 22054.62 9229.29 718.51
12/06/19 23:15:00 22053.93 9228.71 718.40
12/06/19 23:18:00 22053.24 9228.12 718.30
12/06/19 23:21:00 22051.94 9228.98 718.20
12/06/19 23:24:00 22051.25 9228.40 718.10
12/06/19 23:27:00 22049.96 9229.25 718.00
12/06/19 23:30:00 22049.26 9228.67 717.90
12/06/19 23:33:00 22047.97 9229.52 717.80
12/06/19 23:36:00 22047.28 9228.94 717.70
12/06/19 23:39:00 22045.99 9229.79 717.59
12/06/19 23:42:00 22045.29 9229.21 717.49
12/06/19 23:45:00 22044.00 9230.06 717.39
12/06/19 23:48:00 22043.31 9229.48 717.29
12/06/19 23:51:00 22042.02 9230.33 717.19
12/06/19 23:54:00 22041.32 9229.75 717.09
12/06/19 23:57:00 22040.03 9230.60 716.99
12/06/20 00:00:00 22039.34 9230.02 716.88
12/06/20 00:03:00 22038.64 9229.44 716.78
12/06/20 00:06:00 22037.35 9230.29 716.68
12/06/20 00:09:00 22036.66 9229.71 716.58
12/06/20 00:12:00 22035.37 9230.56 716.48
12/06/20 00:15:00 22034.68 9229.97 716.38
12/06/20 00:18:00 22033.39 9230.82 716.28
12/06/20 00:21:00 22032.69 9230.24 716.17
12/06/20 00:24:00 22031.40 9231.09 716.07
12/06/20 00:27:00 22030.71 9230.51 715.97
12/06/20 00:30:00 22029.42 9231.36 715.87
12/06/20 00:33:00 22028.73 9230.77 715.77
12/06/20 00:36:00 22027.43 9231.63 715.67
12/06/20 00:39:00 22026.74 9231.04 715.56
12/06/20 00:42:00 22025.45 9231.89 715.46
12/06/20 00:45:00 22024.76 9231.31 715.36
12/06/20 00:48:00 22024.06 9230.73 715.26
12/06/20 00:51:00 22022.78 9231.58 715.16
12/06/20 00:54:00 22022.08 9230.99 715.06
12/06/20 00:57:00 22020.79 9231.84 714.96
12/06/20 01:00:00 22020.10 9231.26 714.85
12/06/20 01:03:00 22018.81 9232.11 714.75
12/06/20 01:06:00 22018.12 9231.52 714.65
12/06/20 01:09:00 22016.83 9232.37 714.55
12/06/20 01:12:00 22016.14 9231.79 714.45
12/06/20 01:15:00 22014.84 9232.64 714.35
12/06/20 01:18:00 22014.15 9232.05 714.25
12/06/20 01:21:00 22012.86 9232.90 714.14
12/06/20 01:24:00 22012.17 9232.32 714.04
12/06/20 01:27:00 22010.88 9233.17 713.94
12/06/20 01:30:00 22010.19 9232.58 713.84
12/06/20 01:33:00 22009.50 9231.99 713.74
12/06/20 01:36:00 22008.20 9232.84 713.63
12/06/20 01:39:00 22007.51 9232.26 713.53
12/06/20 01:42:00 22006.22 9233.11 713.43
12/06/20 01:45:00 22005.53 9232.52 713.33
12/06/20 01:48:00 22004.24 9233.37 713.23
12/06/20 01:51:00 22003.55 9232.78 713.12
12/06/20 01:54:00 22002.26 9233.63 713.02
12/06/20 01:57:00 22001.57 9233.04 712.92
12/06/20 02:00:00 22000.28 9233.89 712.82
12/06/20 02:03:00 21999.59 9233.30 712.72
12/06/20 02:06:00 21998.29 9234.15 712.62
12/06/20 02:09:00 21997.61 9233.56 712.51
12/06/20 02:12:00 21996.32 9234.41 712.41
12/06/20 02:15:00 21995.63 9233.82 712.31
12/06/20 02:18:00 21994.94 9233.24 712.21
12/06/20 02:21:00 21993.65 9234.08 712.10
12/06/20 02:24:00 21992.95 9233.50 712.00
12/06/20 02:27:00 21991.66 9234.34 711.90
12/06/20 02:30:00 21990.97 9233.76 711.80
12/06/20 02:33:00 21989.68 9234.60 711.70
12/06/20 02:36:00 21988.99 9234.02 711.59
12/06/20 02:39:00 21987.70 9234.86 711.49
12/06/20 02:42:00 21987.01 9234.27 711.39
12/06/20 02:45:00 21985.72 9235.12 711.29
12/06/20 02:48:00 21985.03 9234.53 711.19
12/06/20 02:51:00 21983.74 9235.38 711.08
12/06/20 02:54:00 21983.05 9234.79 710.98
12/06/20 02:57:00 21981.76 9235.63 710.88
12/06/20 03:00:00 21981.07 9235.05 710.78
12/06/20 03:03:00 21980.38 9234.46 710.67
12/06/20 03:06:00 21979.09 9235.30 710.57
12/06/20 03:09:00 21978.40 9234.71 710.47
12/06/20 03:12:00 21977.11 9235.56 710.37
12/06/20 03:15:00 21976.42 9234.97 710.27
12/06/20 03:18:00 21975.13 9235.81 710.16
12/06/20 03:21:00 21974.44 9235.23 710.06
12/06/20 03:24:00 21973.15 9236.07 709.96
12/06/20 03:27:00 21972.46 9235.48 709.86
12/06/20 03:30:00 21971.17 9236.32 709.75
12/06/20 03:33:00 21970.48 9235.74 709.65
12/06/20 03:36:00 21969.19 9236.58 709.55
12/06/20 03:39:00 21968.50 9235.99 709.45
12/06/20 03:42:00 21967.22 9236.83 709.34
12/06/20 03:45:00 21966.53 9236.24 709.24
12/06/20 03:48:00 21965.84 9235.66 709.14
12/06/20 03:51:00 21964.54 9236.50 709.04
12/06/20 03:54:00 21963.86 9235.91 708.94
12/06/20 03:57:00 21962.57 9236.75 708.83
12/06/20 04:00:00 21961.88 9236.16 708.73
12/06/20 04:03:00 21960.59 9237.00 708.63
12/06/20 04:06:00 21959.90 9236.42 708.53
12/06/20 04:09:00 21958.61 9237.26 708.42
12/06/20 04:12:00 21957.92 9236.67 708.32
12/06/20 04:15:00 21956.63 9237.51 708.22
12/06/20 04:18:00 21955.95 9236.92 708.12
12/06/20 04:21:00 21954.66 9237.76 708.01
12/06/20 04:24:00 21953.96 9237.17 707.91
12/06/20 04:27:00 21952.68 9238.01 707.81
12/06/20 04:30:00 21951.99 9237.42 707.70
12/06/20 04:33:00 21951.30 9236.83 707.60
12/06/20 04:36:00 21950.01 9237.67 707.50
12/06/20 04:39:00 21949.32 9237.08 707.40
12/06/20 04:42:00 21948.03 9237.92 707.30
12/06/20 04:45:00 21947.35 9237.33 707.19
12/06/20 04:48:00 21946.05 9238.17 707.09
12/06/20 04:51:00 21945.37 9237.58 706.99
12/06/20 04:54:00 21944.08 9238.42 706.88
12/06/20 04:57:00 21943.39 9237.83 706.78
12/06/20 05:00:00 21942.10 9238.67 706.68
12/06/20 05:03:00 21941.41 9238.08 706.57
12/06/20 05:06:00 21940.12 9238.91 706.47
12/06/20 05:09:00 21939.44 9238.33 706.37
12/06/20 05:12:00 21938.15 9239.16 706.27
12/06/20 05:15:00 21937.46 9238.57 706.16
12/06/20 05:18:00 21936.77 9237.98 706.06
12/06/20 05:21:00 21935.49 9238.82 705.96
12/06/20 05:24:00 21934.79 9238.23 705.86
12/06/20 05:27:00 21933.51 9239.07 705.75
12/06/20 05:30:00 21932.82 9238.47 705.65
12/06/20 05:33:00 21931.53 9239.31 705.55
12/06/20 05:36:00 21930.85 9238.72 705.44
12/06/20 05:39:00 21929.56 9239.56 705.34
12/06/20 05:42:00 21928.87 9238.97 705.24
12/06/20 05:45:00 21927.58 9239.81 705.13
12/06/20 05:48:00 21926.89 9239.21 705.03
12/06/20 05:51:00 21925.61 9240.05 704.93
12/06/20 05:54:00 21924.92 9239.46 704.83
12/06/20 05:57:00 21923.63 9240.29 704.72
12/06/20 06:00:00 21922.94 9239.70 704.62
12/06/20 06:03:00 21922.26 9239.11 704.52
12/06/20 06:06:00 21920.97 9239.95 704.41
12/06/20 06:09:00 21920.28 9239.36 704.31
12/06/20 06:12:00 21918.99 9240.19 704.21
12/06/20 06:15:00 21918.31 9239.60 704.10
12/06/20 06:18:00 21917.02 9240.43 704.00
12/06/20 06:21:00 21916.33 9239.84 703.90
12/06/20 06:24:00 21915.04 9240.68 703.80
12/06/20 06:27:00 21914.36 9240.08 703.69
12/06/20 06:30:00 21913.07 9240.92 703.59
12/06/20 06:33:00 21912.38 9240.33 703.48
12/06/20 06:36:00 21911.10 9241.16 703.38
12/06/20 06:39:00 21910.41 9240.57 703.28
12/06/20 06:42:00 21909.12 9241.40 703.18
12/06/20 06:45:00 21908.43 9240.81 703.07
12/06/20 06:48:00 21907.75 9240.22 702.97
12/06/20 06:51:00 21906.46 9241.05 702.87
12/06/20 06:54:00 21905.77 9240.46 702.76
12/06/20 06:57:00 21904.48 9241.29 702.66
12/06/20 07:00:00 21903.80 9240.70 702.55
12/06/20 07:03:00 21902.51 9241.53 702.45
12/06/20 07:06:00 21901.83 9240.94 702.35
12/06/20 07:09:00 21900.54 9241.77 702.25
12/06/20 07:12:00 21899.85 9241.18 702.14
12/06/20 07:15:00 21898.56 9242.01 702.04
12/06/20 07:18:00 21897.88 9241.42 701.94
12/06/20 07:21:00 21896.59 9242.25 701.83
12/06/20 07:24:00 21895.90 9241.66 701.73
12/06/20 07:27:00 21894.62 9242.49 701.63
12/06/20 07:30:00 21893.94 9241.89 701.52
12/06/20 07:33:00 21893.24 9241.30 701.42
12/06/20 07:36:00 21891.96 9242.13 701.32
12/06/20 07:39:00 21891.28 9241.54 701.21
12/06/20 07:42:00 21889.99 9242.37 701.11
12/06/20 07:45:00 21889.30 9241.77 701.00
12/06/20 07:48:00 21888.02 9242.60 700.90
12/06/20 07:51:00 21887.33 9242.01 700.80
12/06/20 07:54:00 21886.04 9242.84 700.69
12/06/20 07:57:00 21885.36 9242.25 700.59
12/06/20 08:00:00 21884.07 9243.08 700.49
12/06/20 08:03:00 21883.39 9242.48 700.38
12/06/20 08:06:00 21882.10 9243.31 700.28
12/06/20 08:09:00 21881.41 9242.72 700.18
12/06/20 08:12:00 21880.13 9243.55 700.07
12/06/20 08:15:00 21879.44 9242.95 699.97
12/06/20 08:18:00 21878.76 9242.36 699.86
12/06/20 08:21:00 21877.47 9243.19 699.76
12/06/20 08:24:00 21876.79 9242.59 699.66
12/06/20 08:27:00 21875.50 9243.42 699.55
12/06/20 08:30:00 21874.81 9242.83 699.45
12/06/20 08:33:00 21873.53 9243.66 699.35
12/06/20 08:36:00 21872.84 9243.06 699.24
12/06/20 08:39:00 21871.55 9243.89 699.14
12/06/20 08:42:00 21870.87 9243.29 699.04
12/06/20 08:45:00 21869.58 9244.12 698.93
12/06/20 08:48:00 21868.90 9243.53 698.83
12/06/20 08:51:00 21867.61 9244.35 698.73
12/06/20 08:54:00 21866.93 9243.76 698.62
12/06/20 08:57:00 21865.64 9244.59 698.52
12/06/20 09:00:00 21864.96 9243.99 698.41
12/06/20 09:03:00 21864.28 9243.39 698.31
12/06/20 09:06:00 21862.99 9244.22 698.20
12/06/20 09:09:00 21862.30 9243.62 698.10
12/06/20 09:12:00 21861.02 9244.45 698.00
12/06/20 09:15:00 21860.33 9243.86 697.89
12/06/20 09:18:00 21859.05 9244.68 697.79
12/06/20 09:21:00 21858.36 9244.09 697.69
12/06/20 09:24:00 21857.08 9244.91 697.58
12/06/20 09:27:00 21856.39 9244.32 697.48
12/06/20 09:30:00 21855.11 9245.14 697.37
12/06/20 09:33:00 21854.42 9244.55 697.27
12/06/20 09:36:00 21853.14 9245.37 697.17
12/06/20 09:39:00 21852.46 9244.77 697.06
12/06/20 09:42:00 21851.17 9245.60 696.96
12/06/20 09:45:00 21850.49 9245.01 696.85
12/06/20 09:48:00 21849.80 9244.41 696.75
12/06/20 09:51:00 21848.52 9245.23 696.65
12/06/20 09:54:00 21847.83 9244.63 696.54
12/06/20 09:57:00 21846.55 9245.46 696.44
12/06/20 10:00:00 21845.86 9244.87 696.33
12/06/20 10:03:00 21844.58 9245.69 696.23
12/06/20 10:06:00 21843.89 9245.09 696.12
12/06/20 10:09:00 21842.61 9245.92 696.02
12/06/20 10:12:00 21841.93 9245.32 695.92
12/06/20 10:15:00 21840.64 9246.14 695.81
12/06/20 10:18:00 21839.96 9245.54 695.71
12/06/20 10:21:00 21838.67 9246.37 695.60
12/06/20 10:24:00 21837.99 9245.77 695.50
12/06/20 10:27:00 21836.70 9246.59 695.40
12/06/20 10:30:00 21836.02 9246.00 695.29
12/06/20 10:33:00 21835.33 9245.40 695.19
12/06/20 10:36:00 21834.05 9246.22 695.08
12/06/20 10:39:00 21833.37 9245.62 694.98
12/06/20 10:42:00 21832.08 9246.45 694.87
12/06/20 10:45:00 21831.40 9245.85 694.77
12/06/20 10:48:00 21830.12 9246.67 694.67
12/06/20 10:51:00 21829.43 9246.07 694.56
12/06/20 10:54:00 21828.15 9246.90 694.46
12/06/20 10:57:00 21827.46 9246.30 694.35
12/06/20 11:00:00 21826.18 9247.12 694.25
12/06/20 11:03:00 21825.50 9246.52 694.14
12/06/20 11:06:00 21824.21 9247.34 694.04
12/06/20 11:09:00 21823.53 9246.74 693.93
12/06/20 11:12:00 21822.25 9247.57 693.83
12/06/20 11:15:00 21821.56 9246.97 693.73
12/06/20 11:18:00 21820.88 9246.37 693.62
12/06/20 11:21:00 21819.60 9247.19 693.52
12/06/20 11:24:00 21818.91 9246.59 693.41
12/06/20 11:27:00 21817.63 9247.41 693.31
12/06/20 11:30:00 21816.95 9246.81 693.20
12/06/20 11:33:00 21815.66 9247.63 693.10
12/06/20 11:36:00 21814.98 9247.03 692.99
12/06/20 11:39:00 21813.70 9247.85 692.89
12/06/20 11:42:00 21813.01 9247.25 692.79
12/06/20 11:45:00 21811.73 9248.07 692.68
12/06/20 11:48:00 21811.05 9247.47 692.58
12/06/20 11:51:00 21809.77 9248.29 692.47
12/06/20 11:54:00 21809.08 9247.69 692.37
12/06/20 11:57:00 21807.80 9248.51 692.26
12/06/20 12:00:00 21807.12 9247.91 692.16
12/06/20 12:03:00 21806.44 9247.31 692.05
12/06/20 12:06:00 21805.15 9248.13 691.95
12/06/20 12:09:00 21804.47 9247.53 691.84
12/06/20 12:12:00 21803.19 9248.35 691.74
12/06/20 12:15:00 21802.51 9247.75 691.63
12/06/20 12:18:00 21801.22 9248.57 691.53
12/06/20 12:21:00 21800.54 9247.96 691.42
12/06/20 12:24:00 21799.26 9248.78 691.32
12/06/20 12:27:00 21798.57 9248.18 691.21
12/06/20 12:30:00 21797.29 9249.00 691.11
12/06/20 12:33:00 21796.61 9248.40 691.00
12/06/20 12:36:00 21795.33 9249.22 690.90
12/06/20 12:39:00 21794.65 9248.62 690.79
12/06/20 12:42:00 21793.36 9249.43 690.69
12/06/20 12:45:00 21792.68 9248.83 690.58
12/06/20 12:48:00 21792.00 9248.23 690.48
12/06/20 12:51:00 21790.72 9249.05 690.37
12/06/20 12:54:00 21790.03 9248.46 690.27
12/06/20 12:57:00 21788.75 9249.27 690.17
12/06/20 13:00:00 21788.07 9248.67 690.06
12/06/20 13:03:00 21786.79 9249.48 689.96
12/06/20 13:06:00 21786.11 9248.88 689.85
12/06/20 13:09:00 21784.83 9249.70 689.75
12/06/20 13:12:00 21784.14 9249.10 689.64
12/06/20 13:15:00 21782.86 9249.91 689.54
12/06/20 13:18:00 21782.18 9249.31 689.43
12/06/20 13:21:00 21780.89 9250.12 689.33
12/06/20 13:24:00 21780.21 9249.52 689.22
12/06/20 13:27:00 21778.93 9250.34 689.12
12/06/20 13:30:00 21778.25 9249.73 689.01
12/06/20 13:33:00 21777.57 9249.13 688.90
12/06/20 13:36:00 21776.29 9249.95 688.80
12/06/20 13:39:00 21775.61 9249.35 688.69
12/06/20 13:42:00 21774.32 9250.16 688.59
12/06/20 13:45:00 21773.64 9249.56 688.48
12/06/20 13:48:00 21772.36 9250.37 688.38
12/06/20 13:51:00 21771.68 9249.77 688.27
12/06/20 13:54:00 21770.40 9250.59 688.17
12/06/20 13:57:00 21769.72 9249.98 688.06
12/06/20 14:00:00 21768.44 9250.79 687.96
12/06/20 14:03:00 21767.76 9250.19 687.85
12/06/20 14:06:00 21766.47 9251.01 687.75
12/06/20 14:09:00 21765.79 9250.40 687.64
12/06/20 14:12:00 21764.51 9251.22 687.54
12/06/20 14:15:00 21763.83 9250.61 687.43
12/06/20 14:18:00 21763.15 9250.01 687.33
12/06/20 14:21:00 21761.87 9250.82 687.22
12/06/20 14:24:00 21761.19 9250.22 687.12
12/06/20 14:27:00 21759.91 9251.03 687.01
12/06/20 14:30:00 21759.23 9250.42 686.91
12/06/20 14:33:00 21757.95 9251.24 686.80
12/06/20 14:36:00 21757.27 9250.64 686.70
12/06/20 14:39:00 21755.98 9251.45 686.59
12/06/20 14:42:00 21755.31 9250.85 686.48
12/06/20 14:45:00 21754.03 9251.66 686.38
12/06/20 14:48:00 21753.35 9251.05 686.27
12/06/20 14:51:00 21752.06 9251.86 686.17
12/06/20 14:54:00 21751.38 9251.26 686.06
12/06/20 14:57:00 21750.10 9252.07 685.96
12/06/20 15:00:00 21749.42 9251.47 685.85
12/06/20 15:03:00 21748.74 9250.87 685.75
12/06/20 15:06:00 21747.46 9251.68 685.64
12/06/20 15:09:00 21746.78 9251.07 685.54
12/06/20 15:12:00 21745.50 9251.88 685.43
12/06/20 15:15:00 21744.82 9251.28 685.32
12/06/20 15:18:00 21743.54 9252.09 685.22
12/06/20 15:21:00 21742.86 9251.49 685.11
12/06/20 15:24:00 21741.58 9252.29 685.01
12/06/20 15:27:00 21740.90 9251.69 684.90
12/06/20 15:30:00 21739.62 9252.50 684.80
12/06/20 15:33:00 21738.94 9251.89 684.69
12/06/20 15:36:00 21737.66 9252.70 684.59
12/06/20 15:39:00 21736.98 9252.10 684.48
12/06/20 15:42:00 21735.70 9252.91 684.37
12/06/20 15:45:00 21735.02 9252.30 684.27
12/06/20 15:48:00 21734.34 9251.69 684.16
12/06/20 15:51:00 21733.07 9252.50 684.06
12/06/20 15:54:00 21732.38 9251.90 683.95
12/06/20 15:57:00 21731.10 9252.71 683.85
12/06/20 16:00:00 21730.43 9252.10 683.74
12/06/20 16:03:00 21729.14 9252.91 683.63
12/06/20 16:06:00 21728.46 9252.30 683.53
12/06/20 16:09:00 21727.19 9253.11 683.42
12/06/20 16:12:00 21726.50 9252.51 683.32
12/06/20 16:15:00 21725.23 9253.32 683.21
12/06/20 16:18:00 21724.55 9252.71 683.10
12/06/20 16:21:00 21723.27 9253.52 683.00
12/06/20 16:24:00 21722.59 9252.91 682.89
12/06/20 16:27:00 21721.31 9253.72 682.79
12/06/20 16:30:00 21720.63 9253.11 682.68
12/06/20 16:33:00 21719.95 9252.50 682.58
12/06/20 16:36:00 21718.67 9253.31 682.47
12/06/20 16:39:00 21717.99 9252.71 682.36
12/06/20 16:42:00 21716.71 9253.51 682.26
12/06/20 16:45:00 21716.04 9252.91 682.15
12/06/20 16:48:00 21714.76 9253.71 682.05
12/06/20 16:51:00 21714.08 9253.10 681.94
12/06/20 16:54:00 21712.80 9253.91 681.83
12/06/20 16:57:00 21712.12 9253.30 681.73
12/06/20 17:00:00 21710.84 9254.11 681.62
12/06/20 17:03:00 21710.16 9253.50 681.52
12/06/20 17:06:00 21708.88 9254.31 681.41
12/06/20 17:09:00 21708.21 9253.70 681.30
12/06/20 17:12:00 21706.93 9254.51 681.20
12/06/20 17:15:00 21706.25 9253.90 681.09
12/06/20 17:18:00 21705.57 9253.29 680.99
12/06/20 17:21:00 21704.29 9254.10 680.88
12/06/20 17:24:00 21703.61 9253.49 680.77
12/06/20 17:27:00 21702.33 9254.29 680.67
12/06/20 17:30:00 21701.65 9253.69 680.56
12/06/20 17:33:00 21700.38 9254.49 680.46
12/06/20 17:36:00 21699.70 9253.88 680.35
12/06/20 17:39:00 21698.42 9254.69 680.24
12/06/20 17:42:00 21697.74 9254.08 680.14
12/06/20 17:45:00 21696.46 9254.88 680.03
12/06/20 17:48:00 21695.79 9254.28 679.93
12/06/20 17:51:00 21694.51 9255.08 679.82
12/06/20 17:54:00 21693.83 9254.47 679.71
12/06/20 17:57:00 21692.55 9255.27 679.61
12/06/20 18:00:00 21691.88 9254.66 679.50
12/06/20 18:03:00 21691.20 9254.05 679.39
12/06/20 18:06:00 21689.92 9254.86 679.29
12/06/20 18:09:00 21689.24 9254.25 679.18
12/06/20 18:12:00 21687.96 9255.05 679.08
12/06/20 18:15:00 21687.29 9254.44 678.97
12/06/20 18:18:00 21686.01 9255.25 678.86
12/06/20 18:21:00 21685.33 9254.64 678.76
12/06/20 18:24:00 21684.05 9255.44 678.65
12/06/20 18:27:00 21683.38 9254.83 678.54
12/06/20 18:30:00 21682.10 9255.63 678.44
12/06/20 18:33:00 21681.42 9255.02 678.33
12/06/20 18:36:00 21680.14 9255.83 678.22
12/06/20 18:39:00 21679.46 9255.22 678.12
12/06/20 18:42:00 21678.19 9256.02 678.01
12/06/20 18:45:00 21677.51 9255.41 677.90
12/06/20 18:48:00 21676.84 9254.80 677.80
12/06/20 18:51:00 21675.55 9255.60 677.69
12/06/20 18:54:00 21674.88 9254.99 677.59
12/06/20 18:57:00 21673.60 9255.79 677.48
12/06/20 19:00:00 21672.93 9255.18 677.37
12/06/20 19:03:00 21671.65 9255.98 677.27
12/06/20 19:06:00 21670.97 9255.37 677.16
12/06/20 19:09:00 21669.69 9256.17 677.05
12/06/20 19:12:00 21669.02 9255.56 676.95
12/06/20 19:15:00 21667.74 9256.36 676.84
12/06/20 19:18:00 21667.06 9255.75 676.73
12/06/20 19:21:00 21665.79 9256.55 676.63
12/06/20 19:24:00 21665.11 9255.94 676.52
12/06/20 19:27:00 21663.83 9256.74 676.41
12/06/20 19:30:00 21663.16 9256.13 676.31
12/06/20 19:33:00 21662.48 9255.51 676.20
12/06/20 19:36:00 21661.20 9256.31 676.09
12/06/20 19:39:00 21660.53 9255.70 675.99
12/06/20 19:42:00 21659.25 9256.50 675.88
12/06/20 19:45:00 21658.58 9255.89 675.77
12/06/20 19:48:00 21657.30 9256.69 675.67
12/06/20 19:51:00 21656.62 9256.08 675.56
12/06/20 19:54:00 21655.35 9256.88 675.45
12/06/20 19:57:00 21654.67 9256.27 675.35
12/06/20 20:00:00 21653.39 9257.07 675.24
12/06/20 20:03:00 21652.72 9256.45 675.13
12/06/20 20:06:00 21651.44 9257.25 675.03
12/06/20 20:09:00 21650.76 9256.64 674.92
12/06/20 20:12:00 21649.49 9257.44 674.81
12/06/20 20:15:00 21648.81 9256.83 674.71
12/06/20 20:18:00 21648.14 9256.21 674.60
12/06/20 20:21:00 21646.86 9257.01 674.49
12/06/20 20:24:00 21646.19 9256.40 674.38
12/06/20 20:27:00 21644.91 9257.19 674.28
12/06/20 20:30:00 21644.23 9256.58 674.17
12/06/20 20:33:00 21642.96 9257.38 674.06
12/06/20 20:36:00 21642.28 9256.77 673.96
12/06/20 20:39:00 21641.01 9257.56 673.85
12/06/20 20:42:00 21640.33 9256.95 673.74
12/06/20 20:45:00 21639.05 9257.75 673.64
12/06/20 20:48:00 21638.38 9257.13 673.53
12/06/20 20:51:00 21637.10 9257.93 673.42
12/06/20 20:54:00 21636.43 9257.32 673.31
12/06/20 20:57:00 21635.15 9258.11 673.21
12/06/20 21:00:00 21634.47 9257.50 673.10
12/06/20 21:03:00 21633.80 9256.89 672.99
12/06/20 21:06:00 21632.53 9257.68 672.89
12/06/20 21:09:00 21631.85 9257.07 672.78
12/06/20 21:12:00 21630.58 9257.86 672.67
12/06/20 21:15:00 21629.90 9257.25 672.57
12/06/20 21:18:00 21628.62 9258.05 672.46
12/06/20 21:21:00 21627.95 9257.43 672.35
12/06/20 21:24:00 21626.67 9258.23 672.25
12/06/20 21:27:00 21626.00 9257.62 672.14
12/06/20 21:30:00 21624.72 9258.41 672.03
12/06/20 21:33:00 21624.05 9257.80 671.92
12/06/20 21:36:00 21622.77 9258.59 671.81
12/06/20 21:39:00 21622.10 9257.98 671.71
12/06/20 21:42:00 21620.82 9258.77 671.60
12/06/20 21:45:00 21620.15 9258.15 671.49
12/06/20 21:48:00 21619.48 9257.54 671.39
12/06/20 21:51:00 21618.20 9258.33 671.28
12/06/20 21:54:00 21617.53 9257.72 671.17
12/06/20 21:57:00 21616.25 9258.51 671.06
12/06/20 22:00:00 21615.58 9257.90 670.96
12/06/20 22:03:00 21614.30 9258.69 670.85
12/06/20 22:06:00 21613.63 9258.08 670.74
12/06/20 22:09:00 21612.35 9258.87 670.64
12/06/20 22:12:00 21611.68 9258.25 670.53
12/06/20 22:15:00 21610.40 9259.04 670.42
12/06/20 22:18:00 21609.73 9258.43 670.31
12/06/20 22:21:00 21608.45 9259.22 670.21
12/06/20 22:24:00 21607.78 9258.61 670.10
12/06/20 22:27:00 21606.50 9259.40 669.99
12/06/20 22:30:00 21605.83 9258.78 669.88
12/06/20 22:33:00 21605.16 9258.17 669.78
12/06/20 22:36:00 21603.89 9258.96 669.67
12/06/20 22:39:00 21603.21 9258.35 669.56
12/06/20 22:42:00 21601.94 9259.14 669.45
12/06/20 22:45:00 21601.27 9258.52 669.35
12/06/20 22:48:00 21599.99 9259.31 669.24
12/06/20 22:51:00 21599.32 9258.69 669.13
12/06/20 22:54:00 21598.04 9259.48 669.02
12/06/20 22:57:00 21597.37 9258.87 668.92
12/06/20 23:00:00 21596.09 9259.66 668.81
12/06/20 23:03:00 21595.42 9259.04 668.70
12/06/20 23:06:00 21594.15 9259.83 668.59
12/06/20 23:09:00 21593.47 9259.22 668.49
12/06/20 23:12:00 21592.20 9260.01 668.38
12/06/20 23:15:00 21591.53 9259.39 668.27
12/06/20 23:18:00 21590.86 9258.77 668.16
12/06/20 23:21:00 21589.58 9259.56 668.06
12/06/20 23:24:00 21588.90 9258.95 667.95
12/06/20 23:27:00 21587.63 9259.74 667.84
12/06/20 23:30:00 21586.96 9259.12 667.73
12/06/20 23:33:00 21585.69 9259.91 667.63
12/06/20 23:36:00 21585.01 9259.29 667.52
12/06/20 23:39:00 21583.74 9260.08 667.41
12/06/20 23:42:00 21583.07 9259.47 667.30
12/06/20 23:45:00 21581.79 9260.25 667.20
12/06/20 23:48:00 21581.12 9259.64 667.09
12/06/20 23:51:00 21579.85 9260.43 666.98
12/06/20 23:54:00 21579.17 9259.81 666.87
12/06/20 23:57:00 21577.90 9260.59 666.76
12/06/21 00:00:00 21577.23 9259.98 666.66
12/06/21 00:03:00 21576.56 9259.36 666.55
12/06/21 00:06:00 21575.28 9260.15 666.44
12/06/21 00:09:00 21574.61 9259.53 666.33
12/06/21 00:12:00 21573.34 9260.32 666.22
12/06/21 00:15:00 21572.66 9259.71 666.12
12/06/21 00:18:00 21571.39 9260.49 666.01
12/06/21 00:21:00 21570.72 9259.88 665.90
12/06/21 00:24:00 21569.45 9260.66 665.79
12/06/21 00:27:00 21568.78 9260.04 665.68
12/06/21 00:30:00 21567.50 9260.82 665.58
12/06/21 00:33:00 21566.83 9260.21 665.47
12/06/21 00:36:00 21565.56 9260.99 665.36
12/06/21 00:39:00 21564.88 9260.38 665.25
12/06/21 00:42:00 21563.61 9261.16 665.15
12/06/21 00:45:00 21562.94 9260.54 665.04
12/06/21 00:48:00 21562.27 9259.93 664.93
12/06/21 00:51:00 21561.00 9260.71 664.82
12/06/21 00:54:00 21560.32 9260.09 664.71
12/06/21 00:57:00 21559.05 9260.88 664.61
12/06/21 01:00:00 21558.38 9260.26 664.50
12/06/21 01:03:00 21557.11 9261.04 664.39
12/06/21 01:06:00 21556.43 9260.42 664.28
12/06/21 01:09:00 21555.16 9261.21 664.17
12/06/21 01:12:00 21554.49 9260.59 664.06
12/06/21 01:15:00 21553.22 9261.37 663.96
12/06/21 01:18:00 21552.55 9260.76 663.85
12/06/21 01:21:00 21551.28 9261.54 663.74
12/06/21 01:24:00 21550.60 9260.92 663.63
12/06/21 01:27:00 21549.33 9261.71 663.52
12/06/21 01:30:00 21548.66 9261.09 663.42
12/06/21 01:33:00 21547.98 9260.47 663.31
12/06/21 01:36:00 21546.71 9261.25 663.20
12/06/21 01:39:00 21546.04 9260.63 663.09
12/06/21 01:42:00 21544.77 9261.41 662.98
12/06/21 01:45:00 21544.11 9260.79 662.88
12/06/21 01:48:00 21542.83 9261.58 662.77
12/06/21 01:51:00 21542.16 9260.96 662.66
12/06/21 01:54:00 21540.89 9261.74 662.55
12/06/21 01:57:00 21540.22 9261.12 662.44
12/06/21 02:00:00 21538.95 9261.90 662.33
12/06/21 02:03:00 21538.28 9261.28 662.23
12/06/21 02:06:00 21537.00 9262.06 662.12
12/06/21 02:09:00 21536.33 9261.44 662.01
12/06/21 02:12:00 21535.06 9262.23 661.90
12/06/21 02:15:00 21534.39 9261.60 661.79
12/06/21 02:18:00 21533.72 9260.98 661.68
12/06/21 02:21:00 21532.45 9261.77 661.58
12/06/21 02:24:00 21531.78 9261.15 661.47
12/06/21 02:27:00 21530.51 9261.93 661.36
12/06/21 02:30:00 21529.84 9261.31 661.25
12/06/21 02:33:00 21528.57 9262.09 661.14
12/06/21 02:36:00 21527.89 9261.47 661.03
12/06/21 02:39:00 21526.62 9262.25 660.92
12/06/21 02:42:00 21525.95 9261.63 660.82
12/06/21 02:45:00 21524.68 9262.41 660.71
12/06/21 02:48:00 21524.01 9261.79 660.60
12/06/21 02:51:00 21522.74 9262.57 660.49
12/06/21 02:54:00 21522.07 9261.94 660.38
12/06/21 02:57:00 21520.80 9262.72 660.27
12/06/21 03:00:00 21520.13 9262.10 660.17
12/06/21 03:03:00 21519.46 9261.48 660.06
12/06/21 03:06:00 21518.19 9262.26 659.95
12/06/21 03:09:00 21517.52 9261.64 659.84
12/06/21 03:12:00 21516.25 9262.42 659.73
12/06/21 03:15:00 21515.58 9261.80 659.62
12/06/21 03:18:00 21514.31 9262.58 659.51
12/06/21 03:21:00 21513.64 9261.95 659.41
12/06/21 03:24:00 21512.37 9262.73 659.30
12/06/21 03:27:00 21511.70 9262.11 659.19
12/06/21 03:30:00 21510.43 9262.89 659.08
12/06/21 03:33:00 21509.76 9262.27 658.97
12/06/21 03:36:00 21508.49 9263.04 658.86
12/06/21 03:39:00 21507.82 9262.42 658.75
12/06/21 03:42:00 21506.55 9263.20 658.64
12/06/21 03:45:00 21505.88 9262.58 658.53
12/06/21 03:48:00 21505.21 9261.96 658.43
12/06/21 03:51:00 21503.94 9262.74 658.32
12/06/21 03:54:00 21503.28 9262.11 658.21
12/06/21 03:57:00 21502.00 9262.89 658.10
12/06/21 04:00:00 21501.34 9262.27 657.99
12/06/21 04:03:00 21500.06 9263.05 657.88
12/06/21 04:06:00 21499.39 9262.42 657.77
12/06/21 04:09:00 21498.12 9263.20 657.67
12/06/21 04:12:00 21497.46 9262.57 657.56
12/06/21 04:15:00 21496.19 9263.35 657.45
12/06/21 04:18:00 21495.52 9262.73 657.34
12/06/21 04:21:00 21494.25 9263.50 657.23
12/06/21 04:24:00 21493.58 9262.88 657.12
12/06/21 04:27:00 21492.31 9263.66 657.01
12/06/21 04:30:00 21491.64 9263.03 656.90
12/06/21 04:33:00 21490.97 9262.41 656.79
12/06/21 04:36:00 21489.70 9263.18 656.68
12/06/21 04:39:00 21489.04 9262.56 656.58
12/06/21 04:42:00 21487.77 9263.33 656.47
12/06/21 04:45:00 21487.10 9262.72 656.36
12/06/21 04:48:00 21485.83 9263.49 656.25
12/06/21 04:51:00 21485.16 9262.87 656.14
12/06/21 04:54:00 21483.89 9263.64 656.03
12/06/21 04:57:00 21483.22 9263.01 655.92
12/06/21 05:00:00 21481.95 9263.79 655.81
12/06/21 05:03:00 21481.28 9263.17 655.70
12/06/21 05:06:00 21480.01 9263.94 655.60
12/06/21 05:09:00 21479.35 9263.32 655.49
12/06/21 05:12:00 21478.08 9264.09 655.38
12/06/21 05:15:00 21477.41 9263.47 655.27
12/06/21 05:18:00 21476.74 9262.84 655.16
12/06/21 05:21:00 21475.47 9263.62 655.05
12/06/21 05:24:00 21474.81 9262.99 654.94
12/06/21 05:27:00 21473.54 9263.76 654.83
12/06/21 05:30:00 21472.87 9263.14 654.72
12/06/21 05:33:00 21471.60 9263.91 654.61
12/06/21 05:36:00 21470.94 9263.29 654.50
12/06/21 05:39:00 21469.66 9264.06 654.39
12/06/21 05:42:00 21469.00 9263.43 654.28
12/06/21 05:45:00 21467.73 9264.20 654.18
12/06/21 05:48:00 21467.06 9263.58 654.07
12/06/21 05:51:00 21465.79 9264.35 653.96
12/06/21 05:54:00 21465.12 9263.73 653.85
12/06/21 05:57:00 21463.86 9264.50 653.74
12/06/21 06:00:00 21463.19 9263.88 653.63
12/06/21 06:03:00 21462.52 9263.25 653.52
12/06/21 06:06:00 21461.25 9264.02 653.41
12/06/21 06:09:00 21460.59 9263.40 653.30
12/06/21 06:12:00 21459.32 9264.17 653.19
12/06/21 06:15:00 21458.65 9263.54 653.08
12/06/21 06:18:00 21457.38 9264.31 652.97
12/06/21 06:21:00 21456.71 9263.69 652.86
12/06/21 06:24:00 21455.45 9264.46 652.75
12/06/21 06:27:00 21454.78 9263.83 652.65
12/06/21 06:30:00 21453.51 9264.60 652.54
12/06/21 06:33:00 21452.85 9263.98 652.43
12/06/21 06:36:00 21451.58 9264.75 652.32
12/06/21 06:39:00 21450.91 9264.12 652.21
12/06/21 06:42:00 21449.64 9264.89 652.10
12/06/21 06:45:00 21448.97 9264.26 651.99
12/06/21 06:48:00 21448.31 9263.63 651.88
12/06/21 06:51:00 21447.04 9264.40 651.77
12/06/21 06:54:00 21446.38 9263.78 651.66
12/06/21 06:57:00 21445.11 9264.55 651.55
12/06/21 07:00:00 21444.44 9263.92 651.44
12/06/21 07:03:00 21443.17 9264.69 651.33
12/06/21 07:06:00 21442.51 9264.07 651.22
12/06/21 07:09:00 21441.24 9264.83 651.11
12/06/21 07:12:00 21440.58 9264.21 651.00
12/06/21 07:15:00 21439.31 9264.97 650.89
12/06/21 07:18:00 21438.64 9264.35 650.78
12/06/21 07:21:00 21437.37 9265.12 650.67
12/06/21 07:24:00 21436.71 9264.49 650.56
12/06/21 07:27:00 21435.44 9265.26 650.45
12/06/21 07:30:00 21434.77 9264.63 650.34
12/06/21 07:33:00 21434.11 9264.00 650.24
12/06/21 07:36:00 21432.84 9264.77 650.13
12/06/21 07:39:00 21432.17 9264.14 650.02
12/06/21 07:42:00 21430.91 9264.91 649.91
12/06/21 07:45:00 21430.24 9264.28 649.80
12/06/21 07:48:00 21428.98 9265.05 649.69
12/06/21 07:51:00 21428.31 9264.42 649.58
12/06/21 07:54:00 21427.04 9265.19 649.47
12/06/21 07:57:00 21426.38 9264.56 649.36
12/06/21 08:00:00 21425.11 9265.32 649.25
12/06/21 08:03:00 21424.45 9264.70 649.14
12/06/21 08:06:00 21423.18 9265.46 649.03
12/06/21 08:09:00 21422.51 9264.84 648.92
12/06/21 08:12:00 21421.25 9265.60 648.81
12/06/21 08:15:00 21420.58 9264.97 648.70
12/06/21 08:18:00 21419.92 9264.34 648.59
12/06/21 08:21:00 21418.65 9265.11 648.48
12/06/21 08:24:00 21417.99 9264.48 648.37
12/06/21 08:27:00 21416.72 9265.25 648.26
12/06/21 08:30:00 21416.05 9264.62 648.15
12/06/21 08:33:00 21414.79 9265.38 648.04
12/06/21 08:36:00 21414.12 9264.75 647.93
12/06/21 08:39:00 21412.86 9265.52 647.82
12/06/21 08:42:00 21412.19 9264.89 647.71
12/06/21 08:45:00 21410.93 9265.65 647.60
12/06/21 08:48:00 21410.26 9265.02 647.49
12/06/21 08:51:00 21409.00 9265.79 647.38
12/06/21 08:54:00 21408.33 9265.16 647.27
12/06/21 08:57:00 21407.07 9265.93 647.16
12/06/21 09:00:00 21406.40 9265.30 647.05
12/06/21 09:03:00 21405.73 9264.67 646.94
12/06/21 09:06:00 21404.47 9265.43 646.83
12/06/21 09:09:00 21403.81 9264.80 646.72
12/06/21 09:12:00 21402.54 9265.56 646.61
12/06/21 09:15:00 21401.88 9264.94 646.50
12/06/21 09:18:00 21400.61 9265.70 646.39
12/06/21 09:21:00 21399.95 9265.06 646.28
12/06/21 09:24:00 21398.68 9265.83 646.17
12/06/21 09:27:00 21398.02 9265.20 646.06
12/06/21 09:30:00 21396.75 9265.96 645.95
12/06/21 09:33:00 21396.09 9265.33 645.84
12/06/21 09:36:00 21394.82 9266.09 645.73
12/06/21 09:39:00 21394.16 9265.46 645.62
12/06/21 09:42:00 21392.89 9266.23 645.51
12/06/21 09:45:00 21392.23 9265.60 645.40
12/06/21 09:48:00 21391.57 9264.96 645.29
12/06/21 09:51:00 21390.30 9265.73 645.18
12/06/21 09:54:00 21389.63 9265.10 645.07
12/06/21 09:57:00 21388.37 9265.86 644.96
12/06/21 10:00:00 21387.71 9265.23 644.85
12/06/21 10:03:00 21386.44 9265.99 644.74
12/06/21 10:06:00 21385.78 9265.36 644.62
12/06/21 10:09:00 21384.51 9266.12 644.51
12/06/21 10:12:00 21383.85 9265.49 644.40
12/06/21 10:15:00 21382.58 9266.25 644.29
12/06/21 10:18:00 21381.92 9265.62 644.18
12/06/21 10:21:00 21380.66 9266.38 644.07
12/06/21 10:24:00 21379.99 9265.75 643.96
12/06/21 10:27:00 21378.73 9266.51 643.85
12/06/21 10:30:00 21378.06 9265.88 643.74
12/06/21 10:33:00 21377.40 9265.24 643.63
12/06/21 10:36:00 21376.14 9266.00 643.52
12/06/21 10:39:00 21375.48 9265.37 643.41
12/06/21 10:42:00 21374.21 9266.13 643.30
12/06/21 10:45:00 21373.55 9265.50 643.19
12/06/21 10:48:00 21372.28 9266.26 643.08
12/06/21 10:51:00 21371.62 9265.63 642.97
12/06/21 10:54:00 21370.36 9266.39 642.86
12/06/21 10:57:00 21369.69 9265.75 642.75
12/06/21 11:00:00 21368.43 9266.51 642.64
12/06/21 11:03:00 21367.77 9265.88 642.53
12/06/21 11:06:00 21366.50 9266.64 642.42
12/06/21 11:09:00 21365.84 9266.00 642.31
12/06/21 11:12:00 21364.57 9266.76 642.20
12/06/21 11:15:00 21363.91 9266.13 642.09
12/06/21 11:18:00 21363.25 9265.50 641.97
12/06/21 11:21:00 21361.99 9266.26 641.86
12/06/21 11:24:00 21361.32 9265.62 641.75
12/06/21 11:27:00 21360.06 9266.38 641.64
12/06/21 11:30:00 21359.40 9265.75 641.53
12/06/21 11:33:00 21358.13 9266.51 641.42
12/06/21 11:36:00 21357.47 9265.88 641.31
12/06/21 11:39:00 21356.21 9266.63 641.20
12/06/21 11:42:00 21355.55 9266.00 641.09
12/06/21 11:45:00 21354.28 9266.76 640.98
12/06/21 11:48:00 21353.62 9266.12 640.87
12/06/21 11:51:00 21352.35 9266.88 640.76
12/06/21 11:54:00 21351.69 9266.25 640.65
12/06/21 11:57:00 21350.43 9267.00 640.54
12/06/21 12:00:00 21349.77 9266.37 640.43
12/06/21 12:03:00 21349.11 9265.74 640.31
12/06/21 12:06:00 21347.84 9266.49 640.20
12/06/21 12:09:00 21347.18 9265.86 640.09
12/06/21 12:12:00 21345.92 9266.61 639.98
12/06/21 12:15:00 21345.26 9265.98 639.87
12/06/21 12:18:00 21343.99 9266.73 639.76
12/06/21 12:21:00 21343.33 9266.10 639.65
12/06/21 12:24:00 21342.07 9266.85 639.54
12/06/21 12:27:00 21341.41 9266.22 639.43
12/06/21 12:30:00 21340.14 9266.97 639.32
12/06/21 12:33:00 21339.48 9266.34 639.21
12/06/21 12:36:00 21338.22 9267.09 639.09
12/06/21 12:39:00 21337.56 9266.46 638.98
12/06/21 12:42:00 21336.29 9267.22 638.87
12/06/21 12:45:00 21335.63 9266.58 638.76
12/06/21 12:48:00 21334.98 9265.95 638.65
12/06/21 12:51:00 21333.71 9266.70 638.54
12/06/21 12:54:00 21333.05 9266.07 638.43
12/06/21 12:57:00 21331.79 9266.82 638.32
12/06/21 13:00:00 21331.13 9266.19 638.21
12/06/21 13:03:00 21329.86 9266.94 638.10
12/06/21 13:06:00 21329.20 9266.30 637.99
12/06/21 13:09:00 21327.94 9267.06 637.87
12/06/21 13:12:00 21327.28 9266.42 637.76
12/06/21 13:15:00 21326.01 9267.18 637.65
12/06/21 13:18:00 21325.36 9266.54 637.54
12/06/21 13:21:00 21324.09 9267.29 637.43
12/06/21 13:24:00 21323.44 9266.65 637.32
12/06/21 13:27:00 21322.17 9267.40 637.21
12/06/21 13:30:00 21321.51 9266.78 637.10
12/06/21 13:33:00 21320.85 9266.14 636.99
12/06/21 13:36:00 21319.59 9266.89 636.88
12/06/21 13:39:00 21318.93 9266.26 636.77
12/06/21 13:42:00 21317.66 9267.01 636.65
12/06/21 13:45:00 21317.01 9266.37 636.54
12/06/21 13:48:00 21315.75 9267.12 636.43
12/06/21 13:51:00 21315.09 9266.49 636.32
12/06/21 13:54:00 21313.82 9267.24 636.21
12/06/21 13:57:00 21313.16 9266.60 636.10
12/06/21 14:00:00 21311.90 9267.35 635.99
12/06/21 14:03:00 21311.24 9266.71 635.88
12/06/21 14:06:00 21309.98 9267.46 635.76
12/06/21 14:09:00 21309.32 9266.83 635.65
12/06/21 14:12:00 21308.06 9267.58 635.54
12/06/21 14:15:00 21307.39 9266.94 635.43
12/06/21 14:18:00 21306.74 9266.31 635.32
12/06/21 14:21:00 21305.48 9267.06 635.21
12/06/21 14:24:00 21304.82 9266.42 635.09
12/06/21 14:27:00 21303.55 9267.17 634.98
12/06/21 14:30:00 21302.89 9266.54 634.87
12/06/21 14:33:00 21301.63 9267.29 634.76
12/06/21 14:36:00 21300.97 9266.65 634.65
12/06/21 14:39:00 21299.71 9267.40 634.54
12/06/21 14:42:00 21299.06 9266.76 634.43
12/06/21 14:45:00 21297.79 9267.51 634.32
12/06/21 14:48:00 21297.13 9266.87 634.20
12/06/21 14:51:00 21295.87 9267.62 634.09
12/06/21 14:54:00 21295.21 9266.98 633.98
12/06/21 14:57:00 21293.95 9267.73 633.87
12/06/21 15:00:00 21293.29 9267.09 633.76
12/06/21 15:03:00 21292.64 9266.45 633.65
12/06/21 15:06:00 21291.38 9267.20 633.54
12/06/21 15:09:00 21290.71 9266.56 633.42
12/06/21 15:12:00 21289.46 9267.31 633.31
12/06/21 15:15:00 21288.79 9266.68 633.20
12/06/21 15:18:00 21287.54 9267.42 633.09
12/06/21 15:21:00 21286.88 9266.79 632.98
12/06/21 15:24:00 21285.62 9267.53 632.87
12/06/21 15:27:00 21284.96 9266.90 632.75
12/06/21 15:30:00 21283.70 9267.64 632.64
12/06/21 15:33:00 21283.04 9267.00 632.53
12/06/21 15:36:00 21281.78 9267.75 632.42
12/06/21 15:39:00 21281.12 9267.12 632.31
12/06/21 15:42:00 21279.86 9267.86 632.20
12/06/21 15:45:00 21279.20 9267.22 632.08
12/06/21 15:48:00 21278.54 9266.58 631.97
12/06/21 15:51:00 21277.28 9267.33 631.86
12/06/21 15:54:00 21276.62 9266.69 631.75
12/06/21 15:57:00 21275.36 9267.44 631.64
12/06/21 16:00:00 21274.71 9266.80 631.53
12/06/21 16:03:00 21273.45 9267.54 631.41
12/06/21 16:06:00 21272.79 9266.91 631.30
12/06/21 16:09:00 21271.53 9267.65 631.19
12/06/21 16:12:00 21270.87 9267.01 631.08
12/06/21 16:15:00 21269.61 9267.76 630.97
12/06/21 16:18:00 21268.95 9267.12 630.86
12/06/21 16:21:00 21267.69 9267.86 630.74
12/06/21 16:24:00 21267.04 9267.23 630.63
12/06/21 16:27:00 21265.77 9267.97 630.52
12/06/21 16:30:00 21265.12 9267.33 630.41
12/06/21 16:33:00 21264.46 9266.69 630.30
12/06/21 16:36:00 21263.20 9267.43 630.19
12/06/21 16:39:00 21262.54 9266.80 630.07
12/06/21 16:42:00 21261.28 9267.54 629.96
12/06/21 16:45:00 21260.63 9266.90 629.85
12/06/21 16:48:00 21259.37 9267.64 629.74
12/06/21 16:51:00 21258.71 9267.00 629.63
12/06/21 16:54:00 21257.45 9267.74 629.51
12/06/21 16:57:00 21256.79 9267.10 629.40
12/06/21 17:00:00 21255.53 9267.85 629.29
12/06/21 17:03:00 21254.88 9267.21 629.18
12/06/21 17:06:00 21253.62 9267.95 629.07
12/06/21 17:09:00 21252.96 9267.31 628.95
12/06/21 17:12:00 21251.70 9268.05 628.84
12/06/21 17:15:00 21251.04 9267.41 628.73
12/06/21 17:18:00 21250.39 9266.77 628.62
12/06/21 17:21:00 21249.12 9267.51 628.51
12/06/21 17:24:00 21248.47 9266.87 628.39
12/06/21 17:27:00 21247.21 9267.61 628.28
12/06/21 17:30:00 21246.55 9266.97 628.17
12/06/21 17:33:00 21245.29 9267.72 628.06
12/06/21 17:36:00 21244.64 9267.08 627.95
12/06/21 17:39:00 21243.38 9267.82 627.83
12/06/21 17:42:00 21242.72 9267.18 627.72
12/06/21 17:45:00 21241.46 9267.92 627.61
12/06/21 17:48:00 21240.80 9267.28 627.50
12/06/21 17:51:00 21239.55 9268.02 627.39
12/06/21 17:54:00 21238.89 9267.38 627.27
12/06/21 17:57:00 21237.63 9268.12 627.16
12/06/21 18:00:00 21236.98 9267.48 627.05
12/06/21 18:03:00 21236.32 9266.84 626.94
12/06/21 18:06:00 21235.06 9267.58 626.83
12/06/21 18:09:00 21234.41 9266.93 626.71
12/06/21 18:12:00 21233.15 9267.67 626.60
12/06/21 18:15:00 21232.49 9267.03 626.49
12/06/21 18:18:00 21231.23 9267.77 626.38
12/06/21 18:21:00 21230.58 9267.13 626.26
12/06/21 18:24:00 21229.32 9267.87 626.15
12/06/21 18:27:00 21228.66 9267.23 626.04
12/06/21 18:30:00 21227.41 9267.97 625.93
12/06/21 18:33:00 21226.75 9267.32 625.81
12/06/21 18:36:00 21225.49 9268.06 625.70
12/06/21 18:39:00 21224.84 9267.42 625.59
12/06/21 18:42:00 21223.58 9268.16 625.48
12/06/21 18:45:00 21222.93 9267.52 625.36
12/06/21 18:48:00 21222.27 9266.88 625.25
12/06/21 18:51:00 21221.01 9267.62 625.14
12/06/21 18:54:00 21220.36 9266.97 625.03
12/06/21 18:57:00 21219.10 9267.71 624.92
12/06/21 19:00:00 21218.44 9267.07 624.80
12/06/21 19:03:00 21217.19 9267.80 624.69
12/06/21 19:06:00 21216.53 9267.16 624.58
12/06/21 19:09:00 21215.27 9267.90 624.47
12/06/21 19:12:00 21214.62 9267.26 624.35
12/06/21 19:15:00 21213.36 9267.99 624.24
12/06/21 19:18:00 21212.70 9267.35 624.13
12/06/21 19:21:00 21211.45 9268.09 624.02
12/06/21 19:24:00 21210.79 9267.45 623.90
12/06/21 19:27:00 21209.54 9268.18 623.79
12/06/21 19:30:00 21208.88 9267.54 623.68
12/06/21 19:33:00 21208.22 9266.90 623.57
12/06/21 19:36:00 21206.97 9267.63 623.45
12/06/21 19:39:00 21206.31 9266.99 623.34
12/06/21 19:42:00 21205.06 9267.72 623.23
12/06/21 19:45:00 21204.40 9267.08 623.12
12/06/21 19:48:00 21203.14 9267.82 623.00
12/06/21 19:51:00 21202.49 9267.17 622.89
12/06/21 19:54:00 21201.23 9267.91 622.78
12/06/21 19:57:00 21200.58 9267.27 622.67
12/06/21 20:00:00 21199.32 9268.00 622.55
12/06/21 20:03:00 21198.67 9267.36 622.44
12/06/21 20:06:00 21197.41 9268.09 622.33
12/06/21 20:09:00 21196.76 9267.45 622.21
12/06/21 20:12:00 21195.50 9268.19 622.10
12/06/21 20:15:00 21194.85 9267.54 621.99
12/06/21 20:18:00 21194.19 9266.89 621.88
12/06/21 20:21:00 21192.94 9267.63 621.76
12/06/21 20:24:00 21192.28 9266.99 621.65
12/06/21 20:27:00 21191.03 9267.72 621.54
12/06/21 20:30:00 21190.37 9267.07 621.43
12/06/21 20:33:00 21189.12 9267.81 621.31
12/06/21 20:36:00 21188.46 9267.16 621.20
12/06/21 20:39:00 21187.21 9267.89 621.09
12/06/21 20:42:00 21186.55 9267.25 620.98
12/06/21 20:45:00 21185.29 9267.99 620.86
12/06/21 20:48:00 21184.64 9267.34 620.75
12/06/21 20:51:00 21183.38 9268.08 620.64
12/06/21 20:54:00 21182.73 9267.43 620.52
12/06/21 20:57:00 21181.47 9268.16 620.41
12/06/21 21:00:00 21180.82 9267.52 620.30
12/06/21 21:03:00 21180.17 9266.87 620.19
12/06/21 21:06:00 21178.91 9267.60 620.07
12/06/21 21:09:00 21178.26 9266.96 619.96
12/06/21 21:12:00 21177.00 9267.69 619.85
12/06/21 21:15:00 21176.35 9267.05 619.73
12/06/21 21:18:00 21175.10 9267.78 619.62
12/06/21 21:21:00 21174.44 9267.13 619.51
12/06/21 21:24:00 21173.19 9267.86 619.40
12/06/21 21:27:00 21172.54 9267.22 619.28
12/06/21 21:30:00 21171.28 9267.95 619.17
12/06/21 21:33:00 21170.62 9267.31 619.06
12/06/21 21:36:00 21169.37 9268.04 618.94
12/06/21 21:39:00 21168.72 9267.39 618.83
12/06/21 21:42:00 21167.46 9268.12 618.72
12/06/21 21:45:00 21166.81 9267.48 618.60
12/06/21 21:48:00 21166.16 9266.83 618.49
12/06/21 21:51:00 21164.90 9267.56 618.38
12/06/21 21:54:00 21164.25 9266.91 618.27
12/06/21 21:57:00 21162.99 9267.64 618.15
12/06/21 22:00:00 21162.34 9267.00 618.04
12/06/21 22:03:00 21161.09 9267.73 617.93
12/06/21 22:06:00 21160.44 9267.08 617.81
12/06/21 22:09:00 21159.18 9267.81 617.70
12/06/21 22:12:00 21158.53 9267.16 617.59
12/06/21 22:15:00 21157.27 9267.89 617.47
12/06/21 22:18:00 21156.62 9267.25 617.36
12/06/21 22:21:00 21155.36 9267.98 617.25
12/06/21 22:24:00 21154.71 9267.33 617.13
12/06/21 22:27:00 21153.46 9268.06 617.02
12/06/21 22:30:00 21152.81 9267.41 616.91
12/06/21 22:33:00 21152.15 9266.76 616.79
12/06/21 22:36:00 21150.90 9267.49 616.68
12/06/21 22:39:00 21150.25 9266.84 616.57
12/06/21 22:42:00 21148.99 9267.57 616.46
12/06/21 22:45:00 21148.34 9266.92 616.34
12/06/21 22:48:00 21147.09 9267.65 616.23
12/06/21 22:51:00 21146.43 9267.00 616.11
12/06/21 22:54:00 21145.18 9267.73 616.00
12/06/21 22:57:00 21144.53 9267.09 615.89
12/06/21 23:00:00 21143.28 9267.81 615.77
12/06/21 23:03:00 21142.62 9267.17 615.66
12/06/21 23:06:00 21141.37 9267.89 615.55
12/06/21 23:09:00 21140.71 9267.25 615.44
12/06/21 23:12:00 21139.46 9267.97 615.32
12/06/21 23:15:00 21138.81 9267.32 615.21
12/06/21 23:18:00 21138.16 9266.67 615.09
12/06/21 23:21:00 21136.91 9267.40 614.98
12/06/21 23:24:00 21136.25 9266.76 614.87
12/06/21 23:27:00 21135.00 9267.48 614.75
12/06/21 23:30:00 21134.35 9266.83 614.64
12/06/21 23:33:00 21133.10 9267.56 614.53
12/06/21 23:36:00 21132.45 9266.91 614.41
12/06/21 23:39:00 21131.19 9267.63 614.30
12/06/21 23:42:00 21130.54 9266.99 614.19
12/06/21 23:45:00 21129.29 9267.72 614.07
12/06/21 23:48:00 21128.64 9267.07 613.96
12/06/21 23:51:00 21127.38 9267.79 613.85
12/06/21 23:54:00 21126.73 9267.14 613.73
12/06/21 23:57:00 21125.48 9267.87 613.62
12/06/22 00:00:00 21124.83 9267.22 613.51
12/06/22 00:03:00 21124.18 9266.57 613.39
12/06/22 00:06:00 21122.92 9267.29 613.28
12/06/22 00:09:00 21122.27 9266.65 613.17
12/06/22 00:12:00 21121.02 9267.37 613.05
12/06/22 00:15:00 21120.37 9266.72 612.94
12/06/22 00:18:00 21119.12 9267.44 612.83
12/06/22 00:21:00 21118.46 9266.79 612.71
12/06/22 00:24:00 21117.21 9267.52 612.60
12/06/22 00:27:00 21116.56 9266.87 612.48
12/06/22 00:30:00 21115.31 9267.60 612.37
12/06/22 00:33:00 21114.66 9266.95 612.26
12/06/22 00:36:00 21113.41 9267.67 612.14
12/06/22 00:39:00 21112.76 9267.02 612.03
12/06/22 00:42:00 21111.50 9267.74 611.92
12/06/22 00:45:00 21110.86 9267.09 611.80
12/06/22 00:48:00 21110.21 9266.44 611.69
12/06/22 00:51:00 21108.95 9267.16 611.57
12/06/22 00:54:00 21108.30 9266.51 611.46
12/06/22 00:57:00 21107.05 9267.23 611.35
12/06/22 01:00:00 21106.40 9266.59 611.23
12/06/22 01:03:00 21105.15 9267.31 611.12
12/06/22 01:06:00 21104.50 9266.66 611.01
12/06/22 01:09:00 21103.24 9267.38 610.89
12/06/22 01:12:00 21102.60 9266.73 610.78
12/06/22 01:15:00 21101.34 9267.45 610.67
12/06/22 01:18:00 21100.69 9266.80 610.55
12/06/22 01:21:00 21099.44 9267.52 610.44
12/06/22 01:24:00 21098.79 9266.87 610.32
12/06/22 01:27:00 21097.54 9267.59 610.21
12/06/22 01:30:00 21096.89 9266.94 610.10
12/06/22 01:33:00 21096.24 9266.29 609.98
12/06/22 01:36:00 21094.99 9267.01 609.87
12/06/22 01:39:00 21094.34 9266.36 609.75
12/06/22 01:42:00 21093.09 9267.08 609.64
12/06/22 01:45:00 21092.44 9266.43 609.53
12/06/22 01:48:00 21091.19 9267.15 609.41
12/06/22 01:51:00 21090.54 9266.50 609.30
12/06/22 01:54:00 21089.29 9267.22 609.18
12/06/22 01:57:00 21088.64 9266.57 609.07
12/06/22 02:00:00 21087.39 9267.29 608.96
12/06/22 02:03:00 21086.74 9266.64 608.84
12/06/22 02:06:00 21085.49 9267.36 608.73
12/06/22 02:09:00 21084.84 9266.70 608.61
12/06/22 02:12:00 21083.59 9267.42 608.50
12/06/22 02:15:00 21082.94 9266.77 608.39
12/06/22 02:18:00 21082.29 9266.12 608.27
12/06/22 02:21:00 21081.04 9266.84 608.16
12/06/22 02:24:00 21080.39 9266.19 608.04
12/06/22 02:27:00 21079.14 9266.91 607.93
12/06/22 02:30:00 21078.49 9266.26 607.82
12/06/22 02:33:00 21077.24 9266.97 607.70
12/06/22 02:36:00 21076.59 9266.32 607.59
12/06/22 02:39:00 21075.34 9267.04 607.47
12/06/22 02:42:00 21074.69 9266.39 607.36
12/06/22 02:45:00 21073.44 9267.10 607.25
12/06/22 02:48:00 21072.79 9266.45 607.13
12/06/22 02:51:00 21071.54 9267.17 607.02
12/06/22 02:54:00 21070.90 9266.52 606.90
12/06/22 02:57:00 21069.64 9267.24 606.79
12/06/22 03:00:00 21068.99 9266.58 606.67
12/06/22 03:03:00 21068.35 9265.93 606.56
12/06/22 03:06:00 21067.10 9266.65 606.45
12/06/22 03:09:00 21066.45 9266.00 606.33
12/06/22 03:12:00 21065.20 9266.71 606.22
12/06/22 03:15:00 21064.55 9266.06 606.10
12/06/22 03:18:00 21063.30 9266.77 605.99
12/06/22 03:21:00 21062.65 9266.12 605.87
12/06/22 03:24:00 21061.40 9266.84 605.76
12/06/22 03:27:00 21060.76 9266.18 605.65
12/06/22 03:30:00 21059.51 9266.90 605.53
12/06/22 03:33:00 21058.86 9266.25 605.42
12/06/22 03:36:00 21057.61 9266.96 605.30
12/06/22 03:39:00 21056.96 9266.31 605.19
12/06/22 03:42:00 21055.71 9267.02 605.07
12/06/22 03:45:00 21055.06 9266.37 604.96
12/06/22 03:48:00 21054.42 9265.71 604.85
12/06/22 03:51:00 21053.17 9266.43 604.73
12/06/22 03:54:00 21052.52 9265.78 604.62
12/06/22 03:57:00 21051.27 9266.50 604.50
12/06/22 04:00:00 21050.62 9265.84 604.39
12/06/22 04:03:00 21049.37 9266.55 604.27
12/06/22 04:06:00 21048.73 9265.90 604.16
12/06/22 04:09:00 21047.48 9266.61 604.04
12/06/22 04:12:00 21046.83 9265.96 603.93
12/06/22 04:15:00 21045.58 9266.67 603.82
12/06/22 04:18:00 21044.93 9266.02 603.70
12/06/22 04:21:00 21043.68 9266.73 603.59
12/06/22 04:24:00 21043.04 9266.08 603.47
12/06/22 04:27:00 21041.79 9266.79 603.36
12/06/22 04:30:00 21041.14 9266.14 603.24
12/06/22 04:33:00 21040.49 9265.48 603.13
12/06/22 04:36:00 21039.25 9266.20 603.01
12/06/22 04:39:00 21038.60 9265.54 602.90
12/06/22 04:42:00 21037.35 9266.25 602.79
12/06/22 04:45:00 21036.71 9265.60 602.67
12/06/22 04:48:00 21035.46 9266.31 602.56
12/06/22 04:51:00 21034.81 9265.66 602.44
12/06/22 04:54:00 21033.56 9266.37 602.33
12/06/22 04:57:00 21032.92 9265.71 602.21
12/06/22 05:00:00 21031.67 9266.42 602.10
12/06/22 05:03:00 21031.02 9265.77 601.98
12/06/22 05:06:00 21029.77 9266.48 601.87
12/06/22 05:09:00 21029.12 9265.83 601.75
12/06/22 05:12:00 21027.88 9266.54 601.64
12/06/22 05:15:00 21027.23 9265.88 601.52
12/06/22 05:18:00 21026.58 9265.23 601.41
12/06/22 05:21:00 21025.33 9265.94 601.29
12/06/22 05:24:00 21024.69 9265.29 601.18
12/06/22 05:27:00 21023.44 9266.00 601.07
12/06/22 05:30:00 21022.80 9265.34 600.95
12/06/22 05:33:00 21021.55 9266.05 600.84
12/06/22 05:36:00 21020.90 9265.39 600.72
12/06/22 05:39:00 21019.65 9266.10 600.61
12/06/22 05:42:00 21019.01 9265.45 600.49
12/06/22 05:45:00 21017.76 9266.16 600.38
12/06/22 05:48:00 21017.12 9265.50 600.26
12/06/22 05:51:00 21015.87 9266.21 600.15
12/06/22 05:54:00 21015.22 9265.56 600.03
12/06/22 05:57:00 21013.97 9266.27 599.92
12/06/22 06:00:00 21013.33 9265.61 599.80
12/06/22 06:03:00 21012.68 9264.96 599.69
12/06/22 06:06:00 21011.44 9265.66 599.57
12/06/22 06:09:00 21010.79 9265.00 599.46
12/06/22 06:12:00 21009.54 9265.71 599.34
12/06/22 06:15:00 21008.90 9265.06 599.23
12/06/22 06:18:00 21007.65 9265.77 599.11
12/06/22 06:21:00 21007.01 9265.11 599.00
12/06/22 06:24:00 21005.76 9265.82 598.88
12/06/22 06:27:00 21005.11 9265.16 598.77
12/06/22 06:30:00 21003.87 9265.87 598.65
12/06/22 06:33:00 21003.22 9265.21 598.54
12/06/22 06:36:00 21001.98 9265.92 598.42
12/06/22 06:39:00 21001.33 9265.27 598.31
12/06/22 06:42:00 21000.08 9265.97 598.19
12/06/22 06:45:00 20999.44 9265.31 598.08
12/06/22 06:48:00 20998.79 9264.66 597.96
12/06/22 06:51:00 20997.55 9265.36 597.85
12/06/22 06:54:00 20996.90 9264.71 597.73
12/06/22 06:57:00 20995.66 9265.41 597.62
12/06/22 07:00:00 20995.01 9264.76 597.50
12/06/22 07:03:00 20993.76 9265.47 597.39
12/06/22 07:06:00 20993.12 9264.81 597.27
12/06/22 07:09:00 20991.87 9265.51 597.16
12/06/22 07:12:00 20991.22 9264.86 597.04
12/06/22 07:15:00 20989.98 9265.56 596.93
12/06/22 07:18:00 20989.34 9264.90 596.81
12/06/22 07:21:00 20988.09 9265.61 596.70
12/06/22 07:24:00 20987.45 9264.95 596.58
12/06/22 07:27:00 20986.20 9265.66 596.47
12/06/22 07:30:00 20985.55 9265.00 596.35
12/06/22 07:33:00 20984.91 9264.34 596.24
12/06/22 07:36:00 20983.67 9265.05 596.12
12/06/22 07:39:00 20983.02 9264.39 596.01
12/06/22 07:42:00 20981.78 9265.10 595.89
12/06/22 07:45:00 20981.13 9264.44 595.77
12/06/22 07:48:00 20979.89 9265.14 595.66
12/06/22 07:51:00 20979.24 9264.48 595.54
12/06/22 07:54:00 20978.00 9265.19 595.43
12/06/22 07:57:00 20977.36 9264.53 595.31
12/06/22 08:00:00 20976.11 9265.23 595.20
12/06/22 08:03:00 20975.46 9264.57 595.08
12/06/22 08:06:00 20974.21 9265.28 594.97
12/06/22 08:09:00 20973.58 9264.62 594.85
12/06/22 08:12:00 20972.33 9265.32 594.74
12/06/22 08:15:00 20971.69 9264.67 594.62
12/06/22 08:18:00 20971.04 9264.00 594.51
12/06/22 08:21:00 20969.80 9264.71 594.39
12/06/22 08:24:00 20969.15 9264.05 594.28
12/06/22 08:27:00 20967.91 9264.75 594.16
12/06/22 08:30:00 20967.27 9264.09 594.05
12/06/22 08:33:00 20966.02 9264.79 593.93
12/06/22 08:36:00 20965.38 9264.14 593.81
12/06/22 08:39:00 20964.13 9264.84 593.70
12/06/22 08:42:00 20963.49 9264.18 593.58
12/06/22 08:45:00 20962.24 9264.88 593.47
12/06/22 08:48:00 20961.60 9264.22 593.35
12/06/22 08:51:00 20960.36 9264.93 593.24
12/06/22 08:54:00 20959.71 9264.26 593.12
12/06/22 08:57:00 20958.47 9264.97 593.01
12/06/22 09:00:00 20957.83 9264.31 592.89
12/06/22 09:03:00 20957.18 9263.64 592.78
12/06/22 09:06:00 20955.94 9264.35 592.66
12/06/22 09:09:00 20955.29 9263.69 592.54
12/06/22 09:12:00 20954.05 9264.39 592.43
12/06/22 09:15:00 20953.41 9263.73 592.31
12/06/22 09:18:00 20952.17 9264.43 592.20
12/06/22 09:21:00 20951.52 9263.77 592.08
12/06/22 09:24:00 20950.28 9264.47 591.97
12/06/22 09:27:00 20949.63 9263.81 591.85
12/06/22 09:30:00 20948.39 9264.51 591.74
12/06/22 09:33:00 20947.75 9263.85 591.62
12/06/22 09:36:00 20946.50 9264.55 591.50
12/06/22 09:39:00 20945.86 9263.89 591.39
12/06/22 09:42:00 20944.62 9264.59 591.27
12/06/22 09:45:00 20943.98 9263.92 591.16
12/06/22 09:48:00 20943.34 9263.26 591.04
12/06/22 09:51:00 20942.09 9263.96 590.92
12/06/22 09:54:00 20941.45 9263.30 590.81
12/06/22 09:57:00 20940.20 9264.00 590.69
12/06/22 10:00:00 20939.56 9263.34 590.58
12/06/22 10:03:00 20938.32 9264.04 590.46
12/06/22 10:06:00 20937.67 9263.38 590.35
12/06/22 10:09:00 20936.43 9264.08 590.23
12/06/22 10:12:00 20935.79 9263.42 590.11
12/06/22 10:15:00 20934.54 9264.12 590.00
12/06/22 10:18:00 20933.91 9263.45 589.89
12/06/22 10:21:00 20932.66 9264.15 589.77
12/06/22 10:24:00 20932.02 9263.49 589.65
12/06/22 10:27:00 20930.78 9264.19 589.54
12/06/22 10:30:00 20930.14 9263.53 589.42
12/06/22 10:33:00 20929.49 9262.87 589.30
12/06/22 10:36:00 20928.25 9263.57 589.19
12/06/22 10:39:00 20927.61 9262.91 589.07
12/06/22 10:42:00 20926.37 9263.60 588.96
12/06/22 10:45:00 20925.72 9262.94 588.84
12/06/22 10:48:00 20924.48 9263.64 588.73
12/06/22 10:51:00 20923.84 9262.97 588.61
12/06/22 10:54:00 20922.60 9263.67 588.49
12/06/22 10:57:00 20921.96 9263.01 588.38
12/06/22 11:00:00 20920.71 9263.70 588.26
12/06/22 11:03:00 20920.08 9263.04 588.15
12/06/22 11:06:00 20918.83 9263.74 588.03
12/06/22 11:09:00 20918.20 9263.07 587.91
12/06/22 11:12:00 20916.95 9263.77 587.80
12/06/22 11:15:00 20916.31 9263.11 587.68
12/06/22 11:18:00 20915.67 9262.45 587.57
12/06/22 11:21:00 20914.42 9263.14 587.45
12/06/22 11:24:00 20913.79 9262.48 587.33
12/06/22 11:27:00 20912.54 9263.17 587.22
12/06/22 11:30:00 20911.90 9262.51 587.10
12/06/22 11:33:00 20910.66 9263.21 586.99
12/06/22 11:36:00 20910.02 9262.54 586.87
12/06/22 11:39:00 20908.78 9263.24 586.75
12/06/22 11:42:00 20908.14 9262.57 586.64
12/06/22 11:45:00 20906.89 9263.27 586.52
12/06/22 11:48:00 20906.25 9262.61 586.41
12/06/22 11:51:00 20905.01 9263.31 586.29
12/06/22 11:54:00 20904.37 9262.64 586.17
12/06/22 11:57:00 20903.13 9263.33 586.06
12/06/22 12:00:00 20902.49 9262.67 585.94
12/06/22 12:03:00 20901.85 9262.00 585.83
12/06/22 12:06:00 20900.61 9262.70 585.71
12/06/22 12:09:00 20899.97 9262.03 585.59
12/06/22 12:12:00 20898.73 9262.73 585.48
12/06/22 12:15:00 20898.09 9262.06 585.36
12/06/22 12:18:00 20896.84 9262.76 585.25
12/06/22 12:21:00 20896.21 9262.10 585.13
12/06/22 12:24:00 20894.96 9262.79 585.01
12/06/22 12:27:00 20894.32 9262.13 584.90
12/06/22 12:30:00 20893.08 9262.82 584.78
12/06/22 12:33:00 20892.44 9262.16 584.66
12/06/22 12:36:00 20891.20 9262.85 584.55
12/06/22 12:39:00 20890.56 9262.18 584.43
12/06/22 12:42:00 20889.32 9262.87 584.31
12/06/22 12:45:00 20888.68 9262.21 584.20
12/06/22 12:48:00 20888.04 9261.54 584.08
12/06/22 12:51:00 20886.80 9262.24 583.96
12/06/22 12:54:00 20886.16 9261.57 583.85
12/06/22 12:57:00 20884.92 9262.27 583.73
12/06/22 13:00:00 20884.28 9261.60 583.62
12/06/22 13:03:00 20883.04 9262.29 583.50
12/06/22 13:06:00 20882.40 9261.63 583.38
12/06/22 13:09:00 20881.16 9262.32 583.27
12/06/22 13:12:00 20880.52 9261.65 583.15
12/06/22 13:15:00 20879.28 9262.34 583.03
12/06/22 13:18:00 20878.64 9261.67 582.92
12/06/22 13:21:00 20877.40 9262.37 582.80
12/06/22 13:24:00 20876.76 9261.70 582.68
12/06/22 13:27:00 20875.52 9262.39 582.57
12/06/22 13:30:00 20874.88 9261.73 582.45
12/06/22 13:33:00 20874.25 9261.06 582.34
12/06/22 13:36:00 20873.01 9261.75 582.22
12/06/22 13:39:00 20872.37 9261.09 582.10
12/06/22 13:42:00 20871.12 9261.78 581.99
12/06/22 13:45:00 20870.49 9261.11 581.87
12/06/22 13:48:00 20869.25 9261.80 581.75
12/06/22 13:51:00 20868.61 9261.13 581.64
12/06/22 13:54:00 20867.37 9261.82 581.52
12/06/22 13:57:00 20866.73 9261.16 581.40
12/06/22 14:00:00 20865.49 9261.85 581.29
12/06/22 14:03:00 20864.85 9261.18 581.17
12/06/22 14:06:00 20863.61 9261.87 581.05
12/06/22 14:09:00 20862.97 9261.20 580.94
12/06/22 14:12:00 20861.73 9261.89 580.82
12/06/22 14:15:00 20861.10 9261.23 580.70
12/06/22 14:18:00 20860.46 9260.56 580.59
12/06/22 14:21:00 20859.22 9261.25 580.47
12/06/22 14:24:00 20858.58 9260.58 580.35
12/06/22 14:27:00 20857.34 9261.27 580.24
12/06/22 14:30:00 20856.71 9260.60 580.12
12/06/22 14:33:00 20855.47 9261.29 580.00
12/06/22 14:36:00 20854.83 9260.62 579.89
12/06/22 14:39:00 20853.59 9261.31 579.77
12/06/22 14:42:00 20852.95 9260.65 579.65
12/06/22 14:45:00 20851.71 9261.33 579.54
12/06/22 14:48:00 20851.07 9260.67 579.42
12/06/22 14:51:00 20849.83 9261.35 579.30
12/06/22 14:54:00 20849.20 9260.68 579.19
12/06/22 14:57:00 20847.96 9261.37 579.07
12/06/22 15:00:00 20847.32 9260.70 578.95
12/06/22 15:03:00 20846.68 9260.04 578.84
12/06/22 15:06:00 20845.45 9260.72 578.72
12/06/22 15:09:00 20844.81 9260.05 578.60
12/06/22 15:12:00 20843.57 9260.74 578.49
12/06/22 15:15:00 20842.93 9260.08 578.37
12/06/22 15:18:00 20841.69 9260.76 578.25
12/06/22 15:21:00 20841.05 9260.09 578.14
12/06/22 15:24:00 20839.81 9260.78 578.02
12/06/22 15:27:00 20839.18 9260.11 577.90
12/06/22 15:30:00 20837.94 9260.80 577.79
12/06/22 15:33:00 20837.30 9260.13 577.67
12/06/22 15:36:00 20836.07 9260.81 577.55
12/06/22 15:39:00 20835.43 9260.14 577.43
12/06/22 15:42:00 20834.19 9260.83 577.32
12/06/22 15:45:00 20833.55 9260.16 577.20
12/06/22 15:48:00 20832.92 9259.49 577.08
12/06/22 15:51:00 20831.68 9260.18 576.97
12/06/22 15:54:00 20831.04 9259.51 576.85
12/06/22 15:57:00 20829.80 9260.20 576.73
12/06/22 16:00:00 20829.17 9259.52 576.62
12/06/22 16:03:00 20827.93 9260.21 576.50
12/06/22 16:06:00 20827.30 9259.54 576.38
12/06/22 16:09:00 20826.05 9260.23 576.27
12/06/22 16:12:00 20825.42 9259.55 576.15
12/06/22 16:15:00 20824.19 9260.24 576.03
12/06/22 16:18:00 20823.55 9259.57 575.91
12/06/22 16:21:00 20822.30 9260.25 575.80
12/06/22 16:24:00 20821.67 9259.58 575.68
12/06/22 16:27:00 20820.44 9260.27 575.56
12/06/22 16:30:00 20819.80 9259.60 575.45
12/06/22 16:33:00 20819.16 9258.93 575.33
12/06/22 16:36:00 20817.93 9259.61 575.21
12/06/22 16:39:00 20817.29 9258.94 575.09
12/06/22 16:42:00 20816.05 9259.63 574.98
12/06/22 16:45:00 20815.41 9258.95 574.86
12/06/22 16:48:00 20814.18 9259.63 574.74
12/06/22 16:51:00 20813.54 9258.97 574.63
12/06/22 16:54:00 20812.30 9259.65 574.51
12/06/22 16:57:00 20811.67 9258.98 574.39
12/06/22 17:00:00 20810.43 9259.66 574.27
12/06/22 17:03:00 20809.80 9258.99 574.16
12/06/22 17:06:00 20808.56 9259.67 574.04
12/06/22 17:09:00 20807.93 9259.00 573.92
12/06/22 17:12:00 20806.69 9259.69 573.80
12/06/22 17:15:00 20806.05 9259.01 573.69
12/06/22 17:18:00 20805.42 9258.34 573.57
12/06/22 17:21:00 20804.18 9259.02 573.45
12/06/22 17:24:00 20803.55 9258.36 573.34
12/06/22 17:27:00 20802.31 9259.04 573.22
12/06/22 17:30:00 20801.68 9258.37 573.10
12/06/22 17:33:00 20800.44 9259.05 572.98
12/06/22 17:36:00 20799.80 9258.38 572.87
12/06/22 17:39:00 20798.56 9259.06 572.75
12/06/22 17:42:00 20797.93 9258.39 572.63
12/06/22 17:45:00 20796.70 9259.07 572.52
12/06/22 17:48:00 20796.06 9258.39 572.40
12/06/22 17:51:00 20794.83 9259.08 572.28
12/06/22 17:54:00 20794.19 9258.41 572.16
12/06/22 17:57:00 20792.96 9259.08 572.05
12/06/22 18:00:00 20792.32 9258.41 571.93
12/06/22 18:03:00 20791.69 9257.74 571.81
12/06/22 18:06:00 20790.45 9258.42 571.69
12/06/22 18:09:00 20789.81 9257.75 571.58
12/06/22 18:12:00 20788.58 9258.43 571.46
12/06/22 18:15:00 20787.95 9257.76 571.34
12/06/22 18:18:00 20786.71 9258.44 571.22
12/06/22 18:21:00 20786.07 9257.76 571.11
12/06/22 18:24:00 20784.84 9258.44 570.99
12/06/22 18:27:00 20784.20 9257.77 570.87
12/06/22 18:30:00 20782.96 9258.45 570.75
12/06/22 18:33:00 20782.33 9257.78 570.64
12/06/22 18:36:00 20781.10 9258.46 570.52
12/06/22 18:39:00 20780.46 9257.78 570.40
12/06/22 18:42:00 20779.23 9258.46 570.28
12/06/22 18:45:00 20778.59 9257.79 570.17
12/06/22 18:48:00 20777.96 9257.12 570.05
12/06/22 18:51:00 20776.73 9257.79 569.93
12/06/22 18:54:00 20776.09 9257.12 569.81
12/06/22 18:57:00 20774.86 9257.80 569.70
12/06/22 19:00:00 20774.22 9257.13 569.58
12/06/22 19:03:00 20772.99 9257.80 569.46
12/06/22 19:06:00 20772.36 9257.13 569.34
12/06/22 19:09:00 20771.12 9257.81 569.23
12/06/22 19:12:00 20770.49 9257.13 569.11
12/06/22 19:15:00 20769.25 9257.81 568.99
12/06/22 19:18:00 20768.62 9257.14 568.87
12/06/22 19:21:00 20767.38 9257.81 568.76
12/06/22 19:24:00 20766.75 9257.14 568.64
12/06/22 19:27:00 20765.51 9257.82 568.52
12/06/22 19:30:00 20764.88 9257.14 568.40
12/06/22 19:33:00 20764.25 9256.47 568.29
12/06/22 19:36:00 20763.01 9257.15 568.17
12/06/22 19:39:00 20762.38 9256.47 568.05
12/06/22 19:42:00 20761.15 9257.15 567.93
12/06/22 19:45:00 20760.52 9256.47 567.81
12/06/22 19:48:00 20759.28 9257.15 567.70
12/06/22 19:51:00 20758.65 9256.47 567.58
12/06/22 19:54:00 20757.41 9257.15 567.46
12/06/22 19:57:00 20756.78 9256.48 567.34
12/06/22 20:00:00 20755.55 9257.15 567.22
12/06/22 20:03:00 20754.91 9256.48 567.11
12/06/22 20:06:00 20753.68 9257.15 566.99
12/06/22 20:09:00 20753.04 9256.48 566.87
12/06/22 20:12:00 20751.81 9257.16 566.75
12/06/22 20:15:00 20751.18 9256.48 566.64
12/06/22 20:18:00 20750.54 9255.81 566.52
12/06/22 20:21:00 20749.31 9256.48 566.40
12/06/22 20:24:00 20748.68 9255.80 566.28
12/06/22 20:27:00 20747.45 9256.48 566.17
12/06/22 20:30:00 20746.82 9255.81 566.05
12/06/22 20:33:00 20745.58 9256.48 565.93
12/06/22 20:36:00 20744.95 9255.80 565.81
12/06/22 20:39:00 20743.71 9256.48 565.69
12/06/22 20:42:00 20743.08 9255.80 565.57
12/06/22 20:45:00 20741.85 9256.48 565.46
12/06/22 20:48:00 20741.22 9255.80 565.34
12/06/22 20:51:00 20739.98 9256.47 565.22
12/06/22 20:54:00 20739.36 9255.80 565.10
12/06/22 20:57:00 20738.12 9256.47 564.98
12/06/22 21:00:00 20737.49 9255.79 564.87
12/06/22 21:03:00 20736.86 9255.12 564.75
12/06/22 21:06:00 20735.62 9255.79 564.63
12/06/22 21:09:00 20734.99 9255.12 564.51
12/06/22 21:12:00 20733.76 9255.79 564.40
12/06/22 21:15:00 20733.13 9255.11 564.28
12/06/22 21:18:00 20731.89 9255.79 564.16
12/06/22 21:21:00 20731.26 9255.11 564.04
12/06/22 21:24:00 20730.03 9255.78 563.92
12/06/22 21:27:00 20729.40 9255.10 563.81
12/06/22 21:30:00 20728.16 9255.78 563.69
12/06/22 21:33:00 20727.54 9255.10 563.57
12/06/22 21:36:00 20726.30 9255.77 563.45
12/06/22 21:39:00 20725.67 9255.09 563.33
12/06/22 21:42:00 20724.44 9255.76 563.21
12/06/22 21:45:00 20723.81 9255.09 563.10
12/06/22 21:48:00 20723.18 9254.41 562.98
12/06/22 21:51:00 20721.94 9255.08 562.86
12/06/22 21:54:00 20721.31 9254.41 562.74
12/06/22 21:57:00 20720.08 9255.08 562.62
12/06/22 22:00:00 20719.45 9254.40 562.51
12/06/22 22:03:00 20718.22 9255.07 562.39
12/06/22 22:06:00 20717.59 9254.40 562.27
12/06/22 22:09:00 20716.35 9255.07 562.15
12/06/22 22:12:00 20715.73 9254.39 562.03
12/06/22 22:15:00 20714.49 9255.06 561.91
12/06/22 22:18:00 20713.86 9254.38 561.80
12/06/22 22:21:00 20712.63 9255.05 561.68
12/06/22 22:24:00 20712.00 9254.37 561.56
12/06/22 22:27:00 20710.77 9255.04 561.44
12/06/22 22:30:00 20710.14 9254.37 561.32
12/06/22 22:33:00 20709.51 9253.69 561.20
12/06/22 22:36:00 20708.27 9254.36 561.09
12/06/22 22:39:00 20707.64 9253.68 560.97
12/06/22 22:42:00 20706.41 9254.35 560.85
12/06/22 22:45:00 20705.78 9253.67 560.73
12/06/22 22:48:00 20704.55 9254.34 560.61
12/06/22 22:51:00 20703.92 9253.66 560.49
12/06/22 22:54:00 20702.69 9254.33 560.38
12/06/22 22:57:00 20702.06 9253.65 560.26
12/06/22 23:00:00 20700.83 9254.32 560.14
12/06/22 23:03:00 20700.20 9253.64 560.02
12/06/22 23:06:00 20698.97 9254.31 559.90
12/06/22 23:09:00 20698.34 9253.63 559.78
12/06/22 23:12:00 20697.11 9254.30 559.67
12/06/22 23:15:00 20696.47 9253.62 559.55
12/06/22 23:18:00 20695.85 9252.94 559.43
12/06/22 23:21:00 20694.62 9253.61 559.31
12/06/22 23:24:00 20693.99 9252.93 559.19
12/06/22 23:27:00 20692.76 9253.60 559.07
12/06/22 23:30:00 20692.13 9252.92 558.95
12/06/22 23:33:00 20690.90 9253.58 558.84
12/06/22 23:36:00 20690.26 9252.91 558.72
12/06/22 23:39:00 20689.04 9253.57 558.60
12/06/22 23:42:00 20688.41 9252.90 558.48
12/06/22 23:45:00 20687.18 9253.56 558.36
12/06/22 23:48:00 20686.54 9252.88 558.24
12/06/22 23:51:00 20685.32 9253.55 558.13
12/06/22 23:54:00 20684.69 9252.87 558.01
12/06/22 23:57:00 20683.46 9253.54 557.89
12/06/23 00:00:00 20682.83 9252.85 557.77
12/06/23 00:03:00 20682.20 9252.18 557.65
12/06/23 00:06:00 20680.97 9252.84 557.53
12/06/23 00:09:00 20680.34 9252.16 557.41
12/06/23 00:12:00 20679.11 9252.83 557.29
12/06/23 00:15:00 20678.48 9252.15 557.18
12/06/23 00:18:00 20677.25 9252.81 557.06
12/06/23 00:21:00 20676.62 9252.13 556.94
12/06/23 00:24:00 20675.39 9252.80 556.82
12/06/23 00:27:00 20674.76 9252.12 556.70
12/06/23 00:30:00 20673.54 9252.78 556.58
12/06/23 00:33:00 20672.90 9252.10 556.46
12/06/23 00:36:00 20671.68 9252.77 556.35
12/06/23 00:39:00 20671.05 9252.09 556.23
12/06/23 00:42:00 20669.82 9252.75 556.11
12/06/23 00:45:00 20669.19 9252.07 555.99
12/06/23 00:48:00 20668.56 9251.39 555.87
12/06/23 00:51:00 20667.34 9252.05 555.75
12/06/23 00:54:00 20666.70 9251.37 555.63
12/06/23 00:57:00 20665.48 9252.04 555.51
12/06/23 01:00:00 20664.85 9251.35 555.40
12/06/23 01:03:00 20663.62 9252.02 555.28
12/06/23 01:06:00 20662.99 9251.34 555.16
12/06/23 01:09:00 20661.76 9252.00 555.04
12/06/23 01:12:00 20661.13 9251.32 554.92
12/06/23 01:15:00 20659.90 9251.99 554.80
12/06/23 01:18:00 20659.27 9251.30 554.68
12/06/23 01:21:00 20658.05 9251.96 554.56
12/06/23 01:24:00 20657.42 9251.28 554.44
12/06/23 01:27:00 20656.19 9251.95 554.33
12/06/23 01:30:00 20655.56 9251.26 554.21
12/06/23 01:33:00 20654.94 9250.58 554.09
12/06/23 01:36:00 20653.71 9251.25 553.97
12/06/23 01:39:00 20653.08 9250.57 553.85
12/06/23 01:42:00 20651.85 9251.23 553.73
12/06/23 01:45:00 20651.22 9250.54 553.61
12/06/23 01:48:00 20650.00 9251.21 553.49
12/06/23 01:51:00 20649.37 9250.52 553.38
12/06/23 01:54:00 20648.14 9251.18 553.26
12/06/23 01:57:00 20647.51 9250.50 553.14
12/06/23 02:00:00 20646.29 9251.16 553.02
12/06/23 02:03:00 20645.65 9250.48 552.90
12/06/23 02:06:00 20644.43 9251.14 552.78
12/06/23 02:09:00 20643.80 9250.46 552.66
12/06/23 02:12:00 20642.57 9251.12 552.54
12/06/23 02:15:00 20641.95 9250.44 552.42
12/06/23 02:18:00 20641.32 9249.76 552.30
12/06/23 02:21:00 20640.09 9250.42 552.18
12/06/23 02:24:00 20639.46 9249.73 552.07
12/06/23 02:27:00 20638.24 9250.39 551.95
12/06/23 02:30:00 20637.61 9249.71 551.83
12/06/23 02:33:00 20636.38 9250.38 551.71
12/06/23 02:36:00 20635.76 9249.69 551.59
12/06/23 02:39:00 20634.53 9250.35 551.47
12/06/23 02:42:00 20633.90 9249.67 551.35
12/06/23 02:45:00 20632.67 9250.33 551.23
12/06/23 02:48:00 20632.05 9249.64 551.11
12/06/23 02:51:00 20630.82 9250.30 550.99
12/06/23 02:54:00 20630.19 9249.62 550.87
12/06/23 02:57:00 20628.97 9250.28 550.76
12/06/23 03:00:00 20628.34 9249.59 550.64
12/06/23 03:03:00 20627.72 9248.91 550.52
12/06/23 03:06:00 20626.49 9249.57 550.40
12/06/23 03:09:00 20625.86 9248.89 550.28
12/06/23 03:12:00 20624.63 9249.54 550.16
12/06/23 03:15:00 20624.01 9248.86 550.04
12/06/23 03:18:00 20622.78 9249.52 549.92
12/06/23 03:21:00 20622.15 9248.84 549.80
12/06/23 03:24:00 20620.93 9249.49 549.68
12/06/23 03:27:00 20620.30 9248.81 549.56
12/06/23 03:30:00 20619.07 9249.47 549.44
12/06/23 03:33:00 20618.45 9248.78 549.32
12/06/23 03:36:00 20617.22 9249.44 549.21
12/06/23 03:39:00 20616.60 9248.76 549.09
12/06/23 03:42:00 20615.37 9249.41 548.97
12/06/23 03:45:00 20614.75 9248.73 548.85
12/06/23 03:48:00 20614.12 9248.04 548.73
12/06/23 03:51:00 20612.89 9248.70 548.61
12/06/23 03:54:00 20612.27 9248.02 548.49
12/06/23 03:57:00 20611.04 9248.68 548.37
12/06/23 04:00:00 20610.42 9247.99 548.25
12/06/23 04:03:00 20609.19 9248.65 548.13
12/06/23 04:06:00 20608.56 9247.96 548.01
12/06/23 04:09:00 20607.34 9248.62 547.89
12/06/23 04:12:00 20606.71 9247.93 547.77
12/06/23 04:15:00 20605.49 9248.59 547.66
12/06/23 04:18:00 20604.86 9247.90 547.53
12/06/23 04:21:00 20603.64 9248.56 547.42
12/06/23 04:24:00 20603.01 9247.87 547.30
12/06/23 04:27:00 20601.78 9248.53 547.18
12/06/23 04:30:00 20601.16 9247.84 547.06
12/06/23 04:33:00 20600.54 9247.16 546.94
12/06/23 04:36:00 20599.31 9247.81 546.82
12/06/23 04:39:00 20598.68 9247.13 546.70
12/06/23 04:42:00 20597.46 9247.79 546.58
12/06/23 04:45:00 20596.84 9247.10 546.46
12/06/23 04:48:00 20595.61 9247.75 546.34
12/06/23 04:51:00 20594.99 9247.07 546.22
12/06/23 04:54:00 20593.76 9247.72 546.10
12/06/23 04:57:00 20593.13 9247.04 545.98
12/06/23 05:00:00 20591.91 9247.69 545.86
12/06/23 05:03:00 20591.29 9247.00 545.74
12/06/23 05:06:00 20590.06 9247.66 545.62
12/06/23 05:09:00 20589.43 9246.97 545.50
12/06/23 05:12:00 20588.21 9247.63 545.38
12/06/23 05:15:00 20587.59 9246.94 545.26
12/06/23 05:18:00 20586.96 9246.25 545.15
12/06/23 05:21:00 20585.74 9246.91 545.02
12/06/23 05:24:00 20585.11 9246.22 544.90
12/06/23 05:27:00 20583.89 9246.87 544.79
12/06/23 05:30:00 20583.27 9246.19 544.67
12/06/23 05:33:00 20582.04 9246.84 544.55
12/06/23 05:36:00 20581.42 9246.15 544.43
12/06/23 05:39:00 20580.19 9246.80 544.31
12/06/23 05:42:00 20579.57 9246.12 544.19
12/06/23 05:45:00 20578.35 9246.77 544.07
12/06/23 05:48:00 20577.72 9246.09 543.95
12/06/23 05:51:00 20576.49 9246.74 543.83
12/06/23 05:54:00 20575.87 9246.05 543.71
12/06/23 05:57:00 20574.65 9246.70 543.59
12/06/23 06:00:00 20574.02 9246.01 543.47
12/06/23 06:03:00 20573.40 9245.33 543.35
12/06/23 06:06:00 20572.18 9245.98 543.23
12/06/23 06:09:00 20571.55 9245.29 543.11
12/06/23 06:12:00 20570.33 9245.94 542.99
12/06/23 06:15:00 20569.71 9245.26 542.87
12/06/23 06:18:00 20568.48 9245.91 542.75
12/06/23 06:21:00 20567.86 9245.22 542.63
12/06/23 06:24:00 20566.63 9245.87 542.51
12/06/23 06:27:00 20566.01 9245.18 542.39
12/06/23 06:30:00 20564.79 9245.83 542.27
12/06/23 06:33:00 20564.16 9245.14 542.15
12/06/23 06:36:00 20562.94 9245.79 542.03
12/06/23 06:39:00 20562.32 9245.11 541.91
12/06/23 06:42:00 20561.10 9245.75 541.79
12/06/23 06:45:00 20560.47 9245.07 541.67
12/06/23 06:48:00 20559.85 9244.38 541.55
12/06/23 06:51:00 20558.63 9245.03 541.43
12/06/23 06:54:00 20558.00 9244.35 541.31
12/06/23 06:57:00 20556.78 9244.99 541.19
12/06/23 07:00:00 20556.16 9244.31 541.07
12/06/23 07:03:00 20554.94 9244.96 540.95
12/06/23 07:06:00 20554.31 9244.27 540.83
12/06/23 07:09:00 20553.09 9244.92 540.71
12/06/23 07:12:00 20552.47 9244.23 540.59
12/06/23 07:15:00 20551.24 9244.88 540.47
12/06/23 07:18:00 20550.62 9244.19 540.35
12/06/23 07:21:00 20549.40 9244.83 540.23
12/06/23 07:24:00 20548.78 9244.15 540.11
12/06/23 07:27:00 20547.55 9244.79 539.99
12/06/23 07:30:00 20546.93 9244.11 539.87
12/06/23 07:33:00 20546.31 9243.42 539.75
12/06/23 07:36:00 20545.09 9244.06 539.63
12/06/23 07:39:00 20544.46 9243.38 539.51
12/06/23 07:42:00 20543.24 9244.03 539.39
12/06/23 07:45:00 20542.62 9243.34 539.27
12/06/23 07:48:00 20541.40 9243.98 539.15
12/06/23 07:51:00 20540.78 9243.29 539.03
12/06/23 07:54:00 20539.55 9243.94 538.91
12/06/23 07:57:00 20538.93 9243.25 538.79
12/06/23 08:00:00 20537.71 9243.90 538.67
12/06/23 08:03:00 20537.09 9243.21 538.55
12/06/23 08:06:00 20535.87 9243.85 538.43
12/06/23 08:09:00 20535.25 9243.17 538.31
12/06/23 08:12:00 20534.02 9243.81 538.19
12/06/23 08:15:00 20533.40 9243.12 538.07
12/06/23 08:18:00 20532.78 9242.43 537.95
12/06/23 08:21:00 20531.56 9243.08 537.83
12/06/23 08:24:00 20530.94 9242.38 537.71
12/06/23 08:27:00 20529.71 9243.03 537.59
12/06/23 08:30:00 20529.09 9242.34 537.47
12/06/23 08:33:00 20527.87 9242.99 537.35
12/06/23 08:36:00 20527.25 9242.30 537.23
12/06/23 08:39:00 20526.03 9242.95 537.11
12/06/23 08:42:00 20525.41 9242.26 536.99
12/06/23 08:45:00 20524.19 9242.90 536.87
12/06/23 08:48:00 20523.56 9242.21 536.75
12/06/23 08:51:00 20522.34 9242.85 536.63
12/06/23 08:54:00 20521.72 9242.16 536.51
12/06/23 08:57:00 20520.50 9242.81 536.39
12/06/23 09:00:00 20519.88 9242.12 536.27
12/06/23 09:03:00 20519.26 9241.43 536.15
12/06/23 09:06:00 20518.04 9242.07 536.03
12/06/23 09:09:00 20517.42 9241.38 535.91
12/06/23 09:12:00 20516.20 9242.03 535.79
12/06/23 09:15:00 20515.58 9241.34 535.66
12/06/23 09:18:00 20514.36 9241.98 535.54
12/06/23 09:21:00 20513.74 9241.29 535.42
12/06/23 09:24:00 20512.52 9241.93 535.30
12/06/23 09:27:00 20511.89 9241.24 535.18
12/06/23 09:30:00 20510.67 9241.88 535.06
12/06/23 09:33:00 20510.05 9241.19 534.94
12/06/23 09:36:00 20508.83 9241.84 534.82
12/06/23 09:39:00 20508.21 9241.15 534.70
12/06/23 09:42:00 20506.99 9241.79 534.58
12/06/23 09:45:00 20506.38 9241.09 534.46
12/06/23 09:48:00 20505.76 9240.40 534.34
12/06/23 09:51:00 20504.53 9241.04 534.22
12/06/23 09:54:00 20503.91 9240.36 534.10
12/06/23 09:57:00 20502.69 9241.00 533.98
12/06/23 10:00:00 20502.07 9240.31 533.86
12/06/23 10:03:00 20500.85 9240.95 533.74
12/06/23 10:06:00 20500.23 9240.26 533.62
12/06/23 10:09:00 20499.01 9240.90 533.50
12/06/23 10:12:00 20498.39 9240.21 533.38
12/06/23 10:15:00 20497.17 9240.85 533.26
12/06/23 10:18:00 20496.55 9240.15 533.13
12/06/23 10:21:00 20495.33 9240.79 533.01
12/06/23 10:24:00 20494.71 9240.11 532.89
12/06/23 10:27:00 20493.50 9240.75 532.77
12/06/23 10:30:00 20492.88 9240.05 532.65
12/06/23 10:33:00 20492.26 9239.36 532.53
12/06/23 10:36:00 20491.04 9240.00 532.41
12/06/23 10:39:00 20490.42 9239.31 532.29
12/06/23 10:42:00 20489.20 9239.95 532.17
12/06/23 10:45:00 20488.58 9239.26 532.05
12/06/23 10:48:00 20487.36 9239.90 531.93
12/06/23 10:51:00 20486.74 9239.21 531.81
12/06/23 10:54:00 20485.52 9239.85 531.69
12/06/23 10:57:00 20484.90 9239.15 531.57
12/06/23 11:00:00 20483.69 9239.79 531.45
12/06/23 11:03:00 20483.07 9239.10 531.33
12/06/23 11:06:00 20481.85 9239.74 531.20
12/06/23 11:09:00 20481.23 9239.04 531.08
12/06/23 11:12:00 20480.01 9239.68 530.96
12/06/23 11:15:00 20479.39 9238.99 530.84
12/06/23 11:18:00 20478.77 9238.30 530.72
12/06/23 11:21:00 20477.55 9238.94 530.60
12/06/23 11:24:00 20476.93 9238.24 530.48
12/06/23 11:27:00 20475.71 9238.88 530.36
12/06/23 11:30:00 20475.10 9238.19 530.24
12/06/23 11:33:00 20473.88 9238.83 530.12
12/06/23 11:36:00 20473.26 9238.13 530.00
12/06/23 11:39:00 20472.04 9238.77 529.88
12/06/23 11:42:00 20471.42 9238.08 529.76
12/06/23 11:45:00 20470.21 9238.72 529.63
12/06/23 11:48:00 20469.58 9238.02 529.51
12/06/23 11:51:00 20468.37 9238.66 529.39
12/06/23 11:54:00 20467.75 9237.96 529.27
12/06/23 11:57:00 20466.53 9238.60 529.15
12/06/23 12:00:00 20465.91 9237.91 529.03
12/06/23 12:03:00 20465.30 9237.21 528.91
12/06/23 12:06:00 20464.08 9237.85 528.79
12/06/23 12:09:00 20463.46 9237.16 528.67
12/06/23 12:12:00 20462.24 9237.79 528.55
12/06/23 12:15:00 20461.62 9237.10 528.43
12/06/23 12:18:00 20460.41 9237.74 528.31
12/06/23 12:21:00 20459.79 9237.04 528.18
12/06/23 12:24:00 20458.57 9237.68 528.06
12/06/23 12:27:00 20457.96 9236.98 527.94
12/06/23 12:30:00 20456.74 9237.62 527.82
12/06/23 12:33:00 20456.12 9236.93 527.70
12/06/23 12:36:00 20454.90 9237.56 527.58
12/06/23 12:39:00 20454.28 9236.87 527.46
12/06/23 12:42:00 20453.07 9237.50 527.34
12/06/23 12:45:00 20452.45 9236.81 527.22
12/06/23 12:48:00 20451.83 9236.11 527.10
12/06/23 12:51:00 20450.62 9236.74 526.97
12/06/23 12:54:00 20450.00 9236.05 526.85
12/06/23 12:57:00 20448.78 9236.68 526.73
12/06/23 13:00:00 20448.16 9235.99 526.61
12/06/23 13:03:00 20446.95 9236.63 526.49
12/06/23 13:06:00 20446.33 9235.93 526.37
12/06/23 13:09:00 20445.11 9236.57 526.25
12/06/23 13:12:00 20444.50 9235.87 526.13
12/06/23 13:15:00 20443.28 9236.50 526.01
12/06/23 13:18:00 20442.66 9235.81 525.88
12/06/23 13:21:00 20441.45 9236.44 525.76
12/06/23 13:24:00 20440.83 9235.75 525.64
12/06/23 13:27:00 20439.61 9236.38 525.52
12/06/23 13:30:00 20439.00 9235.68 525.40
12/06/23 13:33:00 20438.38 9234.99 525.28
12/06/23 13:36:00 20437.16 9235.62 525.16
12/06/23 13:39:00 20436.55 9234.93 525.04
12/06/23 13:42:00 20435.33 9235.56 524.92
12/06/23 13:45:00 20434.71 9234.86 524.80
12/06/23 13:48:00 20433.50 9235.50 524.67
12/06/23 13:51:00 20432.88 9234.80 524.55
12/06/23 13:54:00 20431.66 9235.44 524.43
12/06/23 13:57:00 20431.05 9234.74 524.31
12/06/23 14:00:00 20429.83 9235.37 524.19
12/06/23 14:03:00 20429.22 9234.67 524.07
12/06/23 14:06:00 20428.00 9235.30 523.95
12/06/23 14:09:00 20427.39 9234.61 523.82
12/06/23 14:12:00 20426.17 9235.24 523.70
12/06/23 14:15:00 20425.55 9234.55 523.58
12/06/23 14:18:00 20424.94 9233.85 523.46
12/06/23 14:21:00 20423.72 9234.48 523.34
12/06/23 14:24:00 20423.11 9233.78 523.22
12/06/23 14:27:00 20421.89 9234.41 523.10
12/06/23 14:30:00 20421.28 9233.72 522.97
12/06/23 14:33:00 20420.06 9234.35 522.85
12/06/23 14:36:00 20419.45 9233.65 522.73
12/06/23 14:39:00 20418.23 9234.28 522.61
12/06/23 14:42:00 20417.62 9233.58 522.49
12/06/23 14:45:00 20416.40 9234.22 522.37
12/06/23 14:48:00 20415.78 9233.52 522.25
12/06/23 14:51:00 20414.57 9234.15 522.13
12/06/23 14:54:00 20413.95 9233.45 522.00
12/06/23 14:57:00 20412.74 9234.08 521.88
12/06/23 15:00:00 20412.12 9233.39 521.76
12/06/23 15:03:00 20411.51 9232.69 521.64
12/06/23 15:06:00 20410.29 9233.32 521.52
12/06/23 15:09:00 20409.68 9232.62 521.40
12/06/23 15:12:00 20408.46 9233.25 521.28
12/06/23 15:15:00 20407.85 9232.55 521.15
12/06/23 15:18:00 20406.63 9233.18 521.03
12/06/23 15:21:00 20406.02 9232.48 520.91
12/06/23 15:24:00 20404.80 9233.11 520.79
12/06/23 15:27:00 20404.19 9232.41 520.67
12/06/23 15:30:00 20402.97 9233.04 520.55
12/06/23 15:33:00 20402.36 9232.35 520.43
12/06/23 15:36:00 20401.15 9232.97 520.30
12/06/23 15:39:00 20400.53 9232.27 520.18
12/06/23 15:42:00 20399.31 9232.90 520.06
12/06/23 15:45:00 20398.70 9232.21 519.94
12/06/23 15:48:00 20398.09 9231.50 519.82
12/06/23 15:51:00 20396.88 9232.13 519.70
12/06/23 15:54:00 20396.26 9231.43 519.57
12/06/23 15:57:00 20395.05 9232.06 519.45
12/06/23 16:00:00 20394.43 9231.37 519.33
12/06/23 16:03:00 20393.21 9231.99 519.21
12/06/23 16:06:00 20392.60 9231.29 519.09
12/06/23 16:09:00 20391.39 9231.92 518.97
12/06/23 16:12:00 20390.78 9231.22 518.85
12/06/23 16:15:00 20389.56 9231.85 518.72
12/06/23 16:18:00 20388.95 9231.15 518.60
12/06/23 16:21:00 20387.73 9231.78 518.48
12/06/23 16:24:00 20387.12 9231.08 518.36
12/06/23 16:27:00 20385.91 9231.71 518.24
12/06/23 16:30:00 20385.29 9231.00 518.12
12/06/23 16:33:00 20384.68 9230.31 517.99
12/06/23 16:36:00 20383.47 9230.93 517.87
12/06/23 16:39:00 20382.85 9230.23 517.75
12/06/23 16:42:00 20381.64 9230.86 517.63
12/06/23 16:45:00 20381.03 9230.16 517.51
12/06/23 16:48:00 20379.81 9230.78 517.38
12/06/23 16:51:00 20379.20 9230.09 517.26
12/06/23 16:54:00 20377.99 9230.71 517.14
12/06/23 16:57:00 20377.38 9230.01 517.02
12/06/23 17:00:00 20376.16 9230.64 516.90
12/06/23 17:03:00 20375.54 9229.94 516.78
12/06/23 17:06:00 20374.33 9230.57 516.65
12/06/23 17:09:00 20373.72 9229.86 516.53
12/06/23 17:12:00 20372.51 9230.49 516.41
12/06/23 17:15:00 20371.89 9229.79 516.29
12/06/23 17:18:00 20371.28 9229.09 516.17
12/06/23 17:21:00 20370.07 9229.71 516.05
12/06/23 17:24:00 20369.46 9229.01 515.92
12/06/23 17:27:00 20368.24 9229.63 515.80
12/06/23 17:30:00 20367.63 9228.93 515.68
12/06/23 17:33:00 20366.42 9229.56 515.56
12/06/23 17:36:00 20365.80 9228.86 515.44
12/06/23 17:39:00 20364.59 9229.49 515.31
12/06/23 17:42:00 20363.98 9228.78 515.19
12/06/23 17:45:00 20362.77 9229.41 515.07
12/06/23 17:48:00 20362.16 9228.70 514.95
12/06/23 17:51:00 20360.95 9229.33 514.83
12/06/23 17:54:00 20360.33 9228.63 514.70
12/06/23 17:57:00 20359.12 9229.25 514.58
12/06/23 18:00:00 20358.51 9228.55 514.46
12/06/23 18:03:00 20357.89 9227.85 514.34
12/06/23 18:06:00 20356.68 9228.47 514.22
12/06/23 18:09:00 20356.07 9227.77 514.09
12/06/23 18:12:00 20354.86 9228.39 513.97
12/06/23 18:15:00 20354.25 9227.69 513.85
12/06/23 18:18:00 20353.04 9228.32 513.73
12/06/23 18:21:00 20352.42 9227.61 513.61
12/06/23 18:24:00 20351.21 9228.23 513.48
12/06/23 18:27:00 20350.60 9227.53 513.36
12/06/23 18:30:00 20349.39 9228.16 513.24
12/06/23 18:33:00 20348.78 9227.45 513.12
12/06/23 18:36:00 20347.57 9228.07 512.99
12/06/23 18:39:00 20346.96 9227.37 512.87
12/06/23 18:42:00 20345.74 9227.99 512.75
12/06/23 18:45:00 20345.13 9227.29 512.63
12/06/23 18:48:00 20344.52 9226.59 512.51
12/06/23 18:51:00 20343.31 9227.21 512.39
12/06/23 18:54:00 20342.70 9226.51 512.26
12/06/23 18:57:00 20341.48 9227.13 512.14
12/06/23 19:00:00 20340.88 9226.43 512.02
12/06/23 19:03:00 20339.67 9227.05 511.90
12/06/23 19:06:00 20339.06 9226.34 511.77
12/06/23 19:09:00 20337.84 9226.96 511.65
12/06/23 19:12:00 20337.23 9226.26 511.53
12/06/23 19:15:00 20336.02 9226.88 511.41
12/06/23 19:18:00 20335.41 9226.18 511.29
12/06/23 19:21:00 20334.20 9226.80 511.16
12/06/23 19:24:00 20333.59 9226.10 511.04
12/06/23 19:27:00 20332.38 9226.72 510.92
12/06/23 19:30:00 20331.77 9226.02 510.80
12/06/23 19:33:00 20331.15 9225.31 510.67
12/06/23 19:36:00 20329.95 9225.93 510.55
12/06/23 19:39:00 20329.33 9225.23 510.43
12/06/23 19:42:00 20328.12 9225.85 510.31
12/06/23 19:45:00 20327.51 9225.15 510.19
12/06/23 19:48:00 20326.30 9225.77 510.06
12/06/23 19:51:00 20325.69 9225.06 509.94
12/06/23 19:54:00 20324.48 9225.68 509.82
12/06/23 19:57:00 20323.87 9224.97 509.70
12/06/23 20:00:00 20322.67 9225.59 509.57
12/06/23 20:03:00 20322.05 9224.89 509.45
12/06/23 20:06:00 20320.84 9225.51 509.33
12/06/23 20:09:00 20320.23 9224.81 509.21
12/06/23 20:12:00 20319.02 9225.43 509.09
12/06/23 20:15:00 20318.41 9224.72 508.96
12/06/23 20:18:00 20317.80 9224.02 508.84
12/06/23 20:21:00 20316.59 9224.63 508.72
12/06/23 20:24:00 20315.98 9223.93 508.60
12/06/23 20:27:00 20314.78 9224.55 508.47
12/06/23 20:30:00 20314.16 9223.84 508.35
12/06/23 20:33:00 20312.96 9224.46 508.23
12/06/23 20:36:00 20312.34 9223.76 508.11
12/06/23 20:39:00 20311.13 9224.37 507.98
12/06/23 20:42:00 20310.53 9223.67 507.86
12/06/23 20:45:00 20309.31 9224.29 507.74
12/06/23 20:48:00 20308.71 9223.58 507.62
12/06/23 20:51:00 20307.50 9224.20 507.49
12/06/23 20:54:00 20306.89 9223.49 507.37
12/06/23 20:57:00 20305.68 9224.11 507.25
12/06/23 21:00:00 20305.07 9223.40 507.13
12/06/23 21:03:00 20304.46 9222.70 507.00
12/06/23 21:06:00 20303.25 9223.32 506.88
12/06/23 21:09:00 20302.64 9222.61 506.76
12/06/23 21:12:00 20301.43 9223.23 506.64
12/06/23 21:15:00 20300.83 9222.52 506.51
12/06/23 21:18:00 20299.62 9223.14 506.39
12/06/23 21:21:00 20299.00 9222.44 506.27
12/06/23 21:24:00 20297.80 9223.05 506.15
12/06/23 21:27:00 20297.19 9222.34 506.02
12/06/23 21:30:00 20295.98 9222.96 505.90
12/06/23 21:33:00 20295.38 9222.25 505.78
12/06/23 21:36:00 20294.17 9222.86 505.66
12/06/23 21:39:00 20293.56 9222.16 505.53
12/06/23 21:42:00 20292.35 9222.78 505.41
12/06/23 21:45:00 20291.74 9222.07 505.29
12/06/23 21:48:00 20291.13 9221.37 505.17
12/06/23 21:51:00 20289.92 9221.98 505.04
12/06/23 21:54:00 20289.31 9221.27 504.92
12/06/23 21:57:00 20288.11 9221.89 504.80
12/06/23 22:00:00 20287.50 9221.18 504.67
12/06/23 22:03:00 20286.29 9221.79 504.55
12/06/23 22:06:00 20285.68 9221.09 504.43
12/06/23 22:09:00 20284.47 9221.70 504.31
12/06/23 22:12:00 20283.86 9221.00 504.18
12/06/23 22:15:00 20282.66 9221.61 504.06
12/06/23 22:18:00 20282.05 9220.91 503.94
12/06/23 22:21:00 20280.84 9221.52 503.82
12/06/23 22:24:00 20280.23 9220.81 503.69
12/06/23 22:27:00 20279.03 9221.42 503.57
12/06/23 22:30:00 20278.42 9220.72 503.45
12/06/23 22:33:00 20277.81 9220.01 503.33
12/06/23 22:36:00 20276.60 9220.63 503.20
12/06/23 22:39:00 20276.00 9219.92 503.08
12/06/23 22:42:00 20274.79 9220.53 502.96
12/06/23 22:45:00 20274.18 9219.82 502.83
12/06/23 22:48:00 20272.97 9220.43 502.71
12/06/23 22:51:00 20272.37 9219.73 502.59
12/06/23 22:54:00 20271.16 9220.34 502.47
12/06/23 22:57:00 20270.55 9219.63 502.34
12/06/23 23:00:00 20269.34 9220.24 502.22
12/06/23 23:03:00 20268.74 9219.54 502.10
12/06/23 23:06:00 20267.53 9220.15 501.98
12/06/23 23:09:00 20266.93 9219.44 501.85
12/06/23 23:12:00 20265.72 9220.05 501.73
12/06/23 23:15:00 20265.11 9219.35 501.61
12/06/23 23:18:00 20264.50 9218.64 501.48
12/06/23 23:21:00 20263.29 9219.25 501.36
12/06/23 23:24:00 20262.69 9218.54 501.24
12/06/23 23:27:00 20261.48 9219.15 501.11
12/06/23 23:30:00 20260.88 9218.45 500.99
12/06/23 23:33:00 20259.67 9219.05 500.87
12/06/23 23:36:00 20259.06 9218.35 500.75
12/06/23 23:39:00 20257.86 9218.96 500.62
12/06/23 23:42:00 20257.25 9218.25 500.50
12/06/23 23:45:00 20256.04 9218.86 500.38
12/06/23 23:48:00 20255.44 9218.15 500.25
12/06/23 23:51:00 20254.23 9218.76 500.13
12/06/23 23:54:00 20253.62 9218.05 500.01
12/06/23 23:57:00 20252.41 9218.66 499.88
12/06/24 00:00:00 20251.81 9217.95 499.76
12/06/24 00:03:00 20251.21 9217.25 499.64
12/06/24 00:06:00 20250.00 9217.85 499.52
12/06/24 00:09:00 20249.39 9217.15 499.39
12/06/24 00:12:00 20248.19 9217.76 499.27
12/06/24 00:15:00 20247.58 9217.05 499.15
12/06/24 00:18:00 20246.38 9217.66 499.02
12/06/24 00:21:00 20245.77 9216.95 498.90
12/06/24 00:24:00 20244.56 9217.56 498.78
12/06/24 00:27:00 20243.96 9216.85 498.65
12/06/24 00:30:00 20242.75 9217.46 498.53
12/06/24 00:33:00 20242.15 9216.74 498.41
12/06/24 00:36:00 20240.95 9217.35 498.28
12/06/24 00:39:00 20240.34 9216.65 498.16
12/06/24 00:42:00 20239.13 9217.25 498.04
12/06/24 00:45:00 20238.53 9216.54 497.92
12/06/24 00:48:00 20237.92 9215.83 497.79
12/06/24 00:51:00 20236.71 9216.44 497.67
12/06/24 00:54:00 20236.11 9215.73 497.55
12/06/24 00:57:00 20234.90 9216.34 497.42
12/06/24 01:00:00 20234.29 9215.63 497.30
12/06/24 01:03:00 20233.09 9216.24 497.18
12/06/24 01:06:00 20232.49 9215.53 497.05
12/06/24 01:09:00 20231.29 9216.14 496.93
12/06/24 01:12:00 20230.68 9215.43 496.81
12/06/24 01:15:00 20229.47 9216.03 496.68
12/06/24 01:18:00 20228.87 9215.32 496.56
12/06/24 01:21:00 20227.66 9215.93 496.44
12/06/24 01:24:00 20227.06 9215.22 496.31
12/06/24 01:27:00 20225.86 9215.83 496.19
12/06/24 01:30:00 20225.25 9215.11 496.07
12/06/24 01:33:00 20224.64 9214.41 495.94
12/06/24 01:36:00 20223.44 9215.01 495.82
12/06/24 01:39:00 20222.83 9214.30 495.70
12/06/24 01:42:00 20221.63 9214.91 495.58
12/06/24 01:45:00 20221.03 9214.20 495.45
12/06/24 01:48:00 20219.82 9214.80 495.33
12/06/24 01:51:00 20219.22 9214.09 495.21
12/06/24 01:54:00 20218.01 9214.69 495.08
12/06/24 01:57:00 20217.41 9213.99 494.96
12/06/24 02:00:00 20216.20 9214.59 494.83
12/06/24 02:03:00 20215.60 9213.88 494.71
12/06/24 02:06:00 20214.40 9214.48 494.59
12/06/24 02:09:00 20213.79 9213.77 494.47
12/06/24 02:12:00 20212.59 9214.38 494.34
12/06/24 02:15:00 20211.98 9213.67 494.22
12/06/24 02:18:00 20211.38 9212.96 494.09
12/06/24 02:21:00 20210.18 9213.56 493.97
12/06/24 02:24:00 20209.57 9212.85 493.85
12/06/24 02:27:00 20208.37 9213.45 493.73
12/06/24 02:30:00 20207.77 9212.74 493.60
12/06/24 02:33:00 20206.56 9213.34 493.48
12/06/24 02:36:00 20205.96 9212.63 493.35
12/06/24 02:39:00 20204.76 9213.24 493.23
12/06/24 02:42:00 20204.15 9212.52 493.11
12/06/24 02:45:00 20202.95 9213.12 492.98
12/06/24 02:48:00 20202.34 9212.42 492.86
12/06/24 02:51:00 20201.14 9213.02 492.74
12/06/24 02:54:00 20200.54 9212.31 492.61
12/06/24 02:57:00 20199.34 9212.91 492.49
12/06/24 03:00:00 20198.73 9212.20 492.37
12/06/24 03:03:00 20198.12 9211.49 492.24
12/06/24 03:06:00 20196.92 9212.09 492.12
12/06/24 03:09:00 20196.32 9211.38 492.00
12/06/24 03:12:00 20195.12 9211.98 491.87
12/06/24 03:15:00 20194.52 9211.27 491.75
12/06/24 03:18:00 20193.31 9211.87 491.63
12/06/24 03:21:00 20192.71 9211.16 491.50
12/06/24 03:24:00 20191.51 9211.76 491.38
12/06/24 03:27:00 20190.90 9211.04 491.26
12/06/24 03:30:00 20189.70 9211.65 491.13
12/06/24 03:33:00 20189.10 9210.94 491.01
12/06/24 03:36:00 20187.90 9211.54 490.88
12/06/24 03:39:00 20187.29 9210.83 490.76
12/06/24 03:42:00 20186.09 9211.43 490.64
12/06/24 03:45:00 20185.49 9210.71 490.51
12/06/24 03:48:00 20184.89 9210.00 490.39
12/06/24 03:51:00 20183.68 9210.60 490.27
12/06/24 03:54:00 20183.09 9209.89 490.14
12/06/24 03:57:00 20181.88 9210.49 490.02
12/06/24 04:00:00 20181.28 9209.77 489.90
12/06/24 04:03:00 20180.08 9210.37 489.77
12/06/24 04:06:00 20179.47 9209.66 489.65
12/06/24 04:09:00 20178.27 9210.26 489.52
12/06/24 04:12:00 20177.67 9209.55 489.40
12/06/24 04:15:00 20176.47 9210.15 489.28
12/06/24 04:18:00 20175.87 9209.44 489.15
12/06/24 04:21:00 20174.66 9210.04 489.03
12/06/24 04:24:00 20174.06 9209.32 488.91
12/06/24 04:27:00 20172.86 9209.92 488.78
12/06/24 04:30:00 20172.26 9209.21 488.66
12/06/24 04:33:00 20171.66 9208.49 488.53
12/06/24 04:36:00 20170.46 9209.09 488.41
12/06/24 04:39:00 20169.85 9208.38 488.29
12/06/24 04:42:00 20168.65 9208.98 488.16
12/06/24 04:45:00 20168.05 9208.26 488.04
12/06/24 04:48:00 20166.85 9208.86 487.92
12/06/24 04:51:00 20166.25 9208.15 487.79
12/06/24 04:54:00 20165.05 9208.75 487.67
12/06/24 04:57:00 20164.45 9208.03 487.54
12/06/24 05:00:00 20163.25 9208.63 487.42
12/06/24 05:03:00 20162.64 9207.92 487.30
12/06/24 05:06:00 20161.45 9208.51 487.17
12/06/24 05:09:00 20160.84 9207.80 487.05
12/06/24 05:12:00 20159.64 9208.40 486.92
12/06/24 05:15:00 20159.04 9207.68 486.80
12/06/24 05:18:00 20158.44 9206.97 486.68
12/06/24 05:21:00 20157.24 9207.56 486.55
12/06/24 05:24:00 20156.63 9206.85 486.43
12/06/24 05:27:00 20155.44 9207.45 486.30
12/06/24 05:30:00 20154.84 9206.74 486.18
12/06/24 05:33:00 20153.64 9207.33 486.06
12/06/24 05:36:00 20153.04 9206.61 485.93
12/06/24 05:39:00 20151.83 9207.21 485.81
12/06/24 05:42:00 20151.23 9206.50 485.69
12/06/24 05:45:00 20150.03 9207.09 485.56
12/06/24 05:48:00 20149.43 9206.38 485.44
12/06/24 05:51:00 20148.23 9206.97 485.31
12/06/24 05:54:00 20147.63 9206.26 485.19
12/06/24 05:57:00 20146.43 9206.85 485.07
12/06/24 06:00:00 20145.83 9206.14 484.94
12/06/24 06:03:00 20145.23 9205.42 484.82
12/06/24 06:06:00 20144.03 9206.02 484.69
12/06/24 06:09:00 20143.43 9205.31 484.57
12/06/24 06:12:00 20142.23 9205.90 484.45
12/06/24 06:15:00 20141.63 9205.19 484.32
12/06/24 06:18:00 20140.43 9205.78 484.20
12/06/24 06:21:00 20139.83 9205.06 484.07
12/06/24 06:24:00 20138.63 9205.66 483.95
12/06/24 06:27:00 20138.04 9204.94 483.83
12/06/24 06:30:00 20136.83 9205.53 483.70
12/06/24 06:33:00 20136.24 9204.82 483.58
12/06/24 06:36:00 20135.03 9205.42 483.45
12/06/24 06:39:00 20134.43 9204.70 483.33
12/06/24 06:42:00 20133.24 9205.29 483.20
12/06/24 06:45:00 20132.64 9204.58 483.08
12/06/24 06:48:00 20132.04 9203.86 482.96
12/06/24 06:51:00 20130.84 9204.46 482.83
12/06/24 06:54:00 20130.24 9203.74 482.71
12/06/24 06:57:00 20129.04 9204.33 482.58
12/06/24 07:00:00 20128.44 9203.62 482.46
12/06/24 07:03:00 20127.24 9204.21 482.34
12/06/24 07:06:00 20126.64 9203.49 482.21
12/06/24 07:09:00 20125.44 9204.08 482.09
12/06/24 07:12:00 20124.84 9203.37 481.96
12/06/24 07:15:00 20123.64 9203.96 481.84
12/06/24 07:18:00 20123.05 9203.25 481.71
12/06/24 07:21:00 20121.85 9203.84 481.59
12/06/24 07:24:00 20121.25 9203.12 481.47
12/06/24 07:27:00 20120.05 9203.71 481.34
12/06/24 07:30:00 20119.45 9202.99 481.22
12/06/24 07:33:00 20118.85 9202.28 481.09
12/06/24 07:36:00 20117.65 9202.87 480.97
12/06/24 07:39:00 20117.05 9202.16 480.85
12/06/24 07:42:00 20115.86 9202.75 480.72
12/06/24 07:45:00 20115.26 9202.03 480.60
12/06/24 07:48:00 20114.06 9202.62 480.47
12/06/24 07:51:00 20113.46 9201.91 480.35
12/06/24 07:54:00 20112.26 9202.50 480.22
12/06/24 07:57:00 20111.67 9201.78 480.10
12/06/24 08:00:00 20110.46 9202.37 479.98
12/06/24 08:03:00 20109.87 9201.65 479.85
12/06/24 08:06:00 20108.67 9202.24 479.73
12/06/24 08:09:00 20108.07 9201.53 479.60
12/06/24 08:12:00 20106.88 9202.12 479.48
12/06/24 08:15:00 20106.28 9201.40 479.35
12/06/24 08:18:00 20105.68 9200.68 479.23
12/06/24 08:21:00 20104.48 9201.27 479.10
12/06/24 08:24:00 20103.88 9200.55 478.98
12/06/24 08:27:00 20102.69 9201.14 478.86
12/06/24 08:30:00 20102.09 9200.43 478.73
12/06/24 08:33:00 20100.89 9201.01 478.61
12/06/24 08:36:00 20100.29 9200.29 478.48
12/06/24 08:39:00 20099.10 9200.88 478.36
12/06/24 08:42:00 20098.50 9200.17 478.23
12/06/24 08:45:00 20097.30 9200.76 478.11
12/06/24 08:48:00 20096.70 9200.04 477.98
12/06/24 08:51:00 20095.51 9200.63 477.86
12/06/24 08:54:00 20094.91 9199.91 477.74
12/06/24 08:57:00 20093.71 9200.50 477.61
12/06/24 09:00:00 20093.11 9199.78 477.49
12/06/24 09:03:00 20092.51 9199.06 477.36
12/06/24 09:06:00 20091.32 9199.65 477.24
12/06/24 09:09:00 20090.72 9198.93 477.11
12/06/24 09:12:00 20089.53 9199.52 476.99
12/06/24 09:15:00 20088.93 9198.80 476.86
12/06/24 09:18:00 20087.73 9199.39 476.74
12/06/24 09:21:00 20087.13 9198.67 476.62
12/06/24 09:24:00 20085.94 9199.26 476.49
12/06/24 09:27:00 20085.34 9198.54 476.37
12/06/24 09:30:00 20084.14 9199.13 476.24
12/06/24 09:33:00 20083.55 9198.41 476.12
12/06/24 09:36:00 20082.35 9198.99 475.99
12/06/24 09:39:00 20081.75 9198.27 475.87
12/06/24 09:42:00 20080.56 9198.86 475.74
12/06/24 09:45:00 20079.96 9198.14 475.62
12/06/24 09:48:00 20079.36 9197.42 475.49
12/06/24 09:51:00 20078.17 9198.01 475.37
12/06/24 09:54:00 20077.57 9197.29 475.24
12/06/24 09:57:00 20076.38 9197.88 475.12
12/06/24 10:00:00 20075.78 9197.16 475.00
12/06/24 10:03:00 20074.58 9197.75 474.87
12/06/24 10:06:00 20073.99 9197.02 474.75
12/06/24 10:09:00 20072.79 9197.61 474.62
12/06/24 10:12:00 20072.20 9196.89 474.50
12/06/24 10:15:00 20071.01 9197.47 474.37
12/06/24 10:18:00 20070.41 9196.76 474.25
12/06/24 10:21:00 20069.21 9197.34 474.12
12/06/24 10:24:00 20068.62 9196.62 474.00
12/06/24 10:27:00 20067.42 9197.21 473.87
12/06/24 10:30:00 20066.82 9196.49 473.75
12/06/24 10:33:00 20066.22 9195.77 473.62
12/06/24 10:36:00 20065.03 9196.35 473.50
12/06/24 10:39:00 20064.44 9195.63 473.37
12/06/24 10:42:00 20063.24 9196.22 473.25
12/06/24 10:45:00 20062.65 9195.49 473.12
12/06/24 10:48:00 20061.45 9196.08 473.00
12/06/24 10:51:00 20060.85 9195.36 472.87
12/06/24 10:54:00 20059.66 9195.94 472.75
12/06/24 10:57:00 20059.06 9195.22 472.62
12/06/24 11:00:00 20057.87 9195.81 472.50
12/06/24 11:03:00 20057.27 9195.09 472.38
12/06/24 11:06:00 20056.08 9195.67 472.25
12/06/24 11:09:00 20055.48 9194.95 472.13
12/06/24 11:12:00 20054.29 9195.53 472.00
12/06/24 11:15:00 20053.69 9194.81 471.88
12/06/24 11:18:00 20053.10 9194.10 471.75
12/06/24 11:21:00 20051.91 9194.68 471.63
12/06/24 11:24:00 20051.31 9193.95 471.50
12/06/24 11:27:00 20050.12 9194.54 471.38
12/06/24 11:30:00 20049.52 9193.82 471.25
12/06/24 11:33:00 20048.33 9194.40 471.13
12/06/24 11:36:00 20047.73 9193.68 471.00
12/06/24 11:39:00 20046.54 9194.26 470.88
12/06/24 11:42:00 20045.94 9193.54 470.75
12/06/24 11:45:00 20044.75 9194.12 470.63
12/06/24 11:48:00 20044.15 9193.40 470.50
12/06/24 11:51:00 20042.96 9193.98 470.38
12/06/24 11:54:00 20042.37 9193.26 470.25
12/06/24 11:57:00 20041.17 9193.84 470.13
12/06/24 12:00:00 20040.58 9193.12 470.00
12/06/24 12:03:00 20039.98 9192.40 469.88
12/06/24 12:06:00 20038.79 9192.98 469.75
12/06/24 12:09:00 20038.20 9192.26 469.63
12/06/24 12:12:00 20037.00 9192.84 469.50
12/06/24 12:15:00 20036.41 9192.12 469.38
12/06/24 12:18:00 20035.21 9192.70 469.25
12/06/24 12:21:00 20034.62 9191.98 469.13
12/06/24 12:24:00 20033.43 9192.56 469.00
12/06/24 12:27:00 20032.83 9191.83 468.88
12/06/24 12:30:00 20031.64 9192.42 468.75
12/06/24 12:33:00 20031.05 9191.69 468.63
12/06/24 12:36:00 20029.86 9192.27 468.50
12/06/24 12:39:00 20029.26 9191.55 468.38
12/06/24 12:42:00 20028.07 9192.13 468.25
12/06/24 12:45:00 20027.47 9191.41 468.13
12/06/24 12:48:00 20026.88 9190.68 468.00
12/06/24 12:51:00 20025.69 9191.26 467.88
12/06/24 12:54:00 20025.09 9190.54 467.75
12/06/24 12:57:00 20023.90 9191.12 467.63
12/06/24 13:00:00 20023.30 9190.40 467.50
12/06/24 13:03:00 20022.11 9190.98 467.38
12/06/24 13:06:00 20021.52 9190.25 467.25
12/06/24 13:09:00 20020.33 9190.83 467.13
12/06/24 13:12:00 20019.74 9190.11 467.00
12/06/24 13:15:00 20018.54 9190.69 466.88
12/06/24 13:18:00 20017.95 9189.97 466.75
12/06/24 13:21:00 20016.76 9190.54 466.62
12/06/24 13:24:00 20016.17 9189.82 466.50
12/06/24 13:27:00 20014.97 9190.40 466.38
12/06/24 13:30:00 20014.38 9189.68 466.25
12/06/24 13:33:00 20013.78 9188.95 466.12
12/06/24 13:36:00 20012.59 9189.53 466.00
12/06/24 13:39:00 20012.00 9188.81 465.88
12/06/24 13:42:00 20010.81 9189.39 465.75
12/06/24 13:45:00 20010.21 9188.67 465.62
12/06/24 13:48:00 20009.02 9189.24 465.50
12/06/24 13:51:00 20008.43 9188.52 465.37
12/06/24 13:54:00 20007.24 9189.10 465.25
12/06/24 13:57:00 20006.65 9188.37 465.12
12/06/24 14:00:00 20005.46 9188.94 465.00
12/06/24 14:03:00 20004.86 9188.23 464.87
12/06/24 14:06:00 20003.67 9188.80 464.75
12/06/24 14:09:00 20003.08 9188.08 464.62
12/06/24 14:12:00 20001.89 9188.65 464.50
12/06/24 14:15:00 20001.30 9187.93 464.37
12/06/24 14:18:00 20000.70 9187.21 464.25
12/06/24 14:21:00 19999.51 9187.78 464.12
12/06/24 14:24:00 19998.92 9187.06 463.99
12/06/24 14:27:00 19997.73 9187.63 463.87
12/06/24 14:30:00 19997.13 9186.91 463.74
12/06/24 14:33:00 19995.95 9187.48 463.62
12/06/24 14:36:00 19995.35 9186.76 463.49
12/06/24 14:39:00 19994.16 9187.33 463.37
12/06/24 14:42:00 19993.57 9186.61 463.24
12/06/24 14:45:00 19992.38 9187.19 463.12
12/06/24 14:48:00 19991.79 9186.46 462.99
12/06/24 14:51:00 19990.60 9187.04 462.87
12/06/24 14:54:00 19990.01 9186.31 462.74
12/06/24 14:57:00 19988.82 9186.89 462.62
12/06/24 15:00:00 19988.23 9186.16 462.49
12/06/24 15:03:00 19987.63 9185.44 462.36
12/06/24 15:06:00 19986.44 9186.01 462.24
12/06/24 15:09:00 19985.85 9185.29 462.11
12/06/24 15:12:00 19984.66 9185.86 461.99
12/06/24 15:15:00 19984.07 9185.13 461.86
12/06/24 15:18:00 19982.88 9185.71 461.74
12/06/24 15:21:00 19982.29 9184.98 461.61
12/06/24 15:24:00 19981.10 9185.56 461.49
12/06/24 15:27:00 19980.51 9184.83 461.36
12/06/24 15:30:00 19979.32 9185.41 461.24
12/06/24 15:33:00 19978.72 9184.68 461.11
12/06/24 15:36:00 19977.54 9185.25 460.98
12/06/24 15:39:00 19976.95 9184.53 460.86
12/06/24 15:42:00 19975.76 9185.10 460.73
12/06/24 15:45:00 19975.16 9184.38 460.61
12/06/24 15:48:00 19974.57 9183.65 460.48
12/06/24 15:51:00 19973.38 9184.22 460.36
12/06/24 15:54:00 19972.79 9183.50 460.23
12/06/24 15:57:00 19971.60 9184.07 460.11
12/06/24 16:00:00 19971.01 9183.34 459.98
12/06/24 16:03:00 19969.83 9183.92 459.85
12/06/24 16:06:00 19969.23 9183.19 459.73
12/06/24 16:09:00 19968.04 9183.76 459.60
12/06/24 16:12:00 19967.45 9183.04 459.48
12/06/24 16:15:00 19966.26 9183.61 459.35
12/06/24 16:18:00 19965.67 9182.88 459.23
12/06/24 16:21:00 19964.48 9183.45 459.10
12/06/24 16:24:00 19963.89 9182.73 458.98
12/06/24 16:27:00 19962.71 9183.30 458.85
12/06/24 16:30:00 19962.11 9182.57 458.72
12/06/24 16:33:00 19961.53 9181.85 458.60
12/06/24 16:36:00 19960.34 9182.42 458.47
12/06/24 16:39:00 19959.75 9181.69 458.35
12/06/24 16:42:00 19958.56 9182.26 458.22
12/06/24 16:45:00 19957.97 9181.53 458.10
12/06/24 16:48:00 19956.78 9182.10 457.97
12/06/24 16:51:00 19956.19 9181.38 457.84
12/06/24 16:54:00 19955.00 9181.95 457.72
12/06/24 16:57:00 19954.41 9181.22 457.59
12/06/24 17:00:00 19953.22 9181.79 457.47
12/06/24 17:03:00 19952.63 9181.07 457.34
12/06/24 17:06:00 19951.45 9181.64 457.21
12/06/24 17:09:00 19950.86 9180.91 457.09
12/06/24 17:12:00 19949.67 9181.48 456.96
12/06/24 17:15:00 19949.08 9180.75 456.84
12/06/24 17:18:00 19948.49 9180.02 456.71
12/06/24 17:21:00 19947.30 9180.59 456.59
12/06/24 17:24:00 19946.71 9179.86 456.46
12/06/24 17:27:00 19945.53 9180.43 456.33
12/06/24 17:30:00 19944.93 9179.71 456.21
12/06/24 17:33:00 19943.75 9180.28 456.08
12/06/24 17:36:00 19943.16 9179.55 455.96
12/06/24 17:39:00 19941.97 9180.12 455.83
12/06/24 17:42:00 19941.38 9179.39 455.70
12/06/24 17:45:00 19940.20 9179.96 455.58
12/06/24 17:48:00 19939.61 9179.23 455.45
12/06/24 17:51:00 19938.42 9179.80 455.33
12/06/24 17:54:00 19937.83 9179.07 455.20
12/06/24 17:57:00 19936.64 9179.64 455.08
12/06/24 18:00:00 19936.05 9178.91 454.95
12/06/24 18:03:00 19935.46 9178.18 454.82
12/06/24 18:06:00 19934.28 9178.75 454.70
12/06/24 18:09:00 19933.69 9178.02 454.57
12/06/24 18:12:00 19932.50 9178.59 454.44
12/06/24 18:15:00 19931.91 9177.86 454.32
12/06/24 18:18:00 19930.73 9178.43 454.19
12/06/24 18:21:00 19930.14 9177.70 454.07
12/06/24 18:24:00 19928.95 9178.27 453.94
12/06/24 18:27:00 19928.36 9177.54 453.82
12/06/24 18:30:00 19927.18 9178.10 453.69
12/06/24 18:33:00 19926.59 9177.37 453.56
12/06/24 18:36:00 19925.40 9177.94 453.44
12/06/24 18:39:00 19924.81 9177.21 453.31
12/06/24 18:42:00 19923.63 9177.78 453.19
12/06/24 18:45:00 19923.04 9177.05 453.06
12/06/24 18:48:00 19922.45 9176.32 452.93
12/06/24 18:51:00 19921.26 9176.89 452.81
12/06/24 18:54:00 19920.68 9176.16 452.68
12/06/24 18:57:00 19919.49 9176.73 452.56
12/06/24 19:00:00 19918.91 9176.00 452.43
12/06/24 19:03:00 19917.72 9176.56 452.30
12/06/24 19:06:00 19917.13 9175.83 452.18
12/06/24 19:09:00 19915.95 9176.39 452.05
12/06/24 19:12:00 19915.36 9175.67 451.93
12/06/24 19:15:00 19914.17 9176.23 451.80
12/06/24 19:18:00 19913.58 9175.50 451.67
12/06/24 19:21:00 19912.40 9176.07 451.55
12/06/24 19:24:00 19911.81 9175.34 451.42
12/06/24 19:27:00 19910.62 9175.90 451.30
12/06/24 19:30:00 19910.04 9175.17 451.17
12/06/24 19:33:00 19909.45 9174.44 451.04
12/06/24 19:36:00 19908.27 9175.01 450.92
12/06/24 19:39:00 19907.68 9174.28 450.79
12/06/24 19:42:00 19906.49 9174.84 450.66
12/06/24 19:45:00 19905.91 9174.11 450.54
12/06/24 19:48:00 19904.72 9174.67 450.41
12/06/24 19:51:00 19904.13 9173.95 450.29
12/06/24 19:54:00 19902.95 9174.51 450.16
12/06/24 19:57:00 19902.36 9173.78 450.03
12/06/24 20:00:00 19901.18 9174.34 449.91
12/06/24 20:03:00 19900.59 9173.61 449.78
12/06/24 20:06:00 19899.41 9174.18 449.65
12/06/24 20:09:00 19898.82 9173.44 449.53
12/06/24 20:12:00 19897.63 9174.00 449.40
12/06/24 20:15:00 19897.05 9173.28 449.28
12/06/24 20:18:00 19896.46 9172.55 449.15
12/06/24 20:21:00 19895.28 9173.11 449.02
12/06/24 20:24:00 19894.69 9172.37 448.90
12/06/24 20:27:00 19893.51 9172.94 448.77
12/06/24 20:30:00 19892.92 9172.21 448.65
12/06/24 20:33:00 19891.73 9172.77 448.52
12/06/24 20:36:00 19891.14 9172.04 448.39
12/06/24 20:39:00 19889.96 9172.60 448.27
12/06/24 20:42:00 19889.38 9171.87 448.14
12/06/24 20:45:00 19888.20 9172.43 448.01
12/06/24 20:48:00 19887.61 9171.70 447.89
12/06/24 20:51:00 19886.43 9172.27 447.76
12/06/24 20:54:00 19885.84 9171.54 447.63
12/06/24 20:57:00 19884.65 9172.10 447.51
12/06/24 21:00:00 19884.07 9171.36 447.38
12/06/24 21:03:00 19883.48 9170.63 447.26
12/06/24 21:06:00 19882.30 9171.19 447.13
12/06/24 21:09:00 19881.71 9170.46 447.00
12/06/24 21:12:00 19880.53 9171.02 446.88
12/06/24 21:15:00 19879.94 9170.29 446.75
12/06/24 21:18:00 19878.76 9170.85 446.62
12/06/24 21:21:00 19878.17 9170.12 446.50
12/06/24 21:24:00 19876.99 9170.68 446.37
12/06/24 21:27:00 19876.41 9169.95 446.25
12/06/24 21:30:00 19875.22 9170.51 446.12
12/06/24 21:33:00 19874.63 9169.78 445.99
12/06/24 21:36:00 19873.45 9170.34 445.87
12/06/24 21:39:00 19872.87 9169.60 445.74
12/06/24 21:42:00 19871.69 9170.17 445.61
12/06/24 21:45:00 19871.10 9169.43 445.49
12/06/24 21:48:00 19870.52 9168.70 445.36
12/06/24 21:51:00 19869.33 9169.26 445.23
12/06/24 21:54:00 19868.75 9168.53 445.11
12/06/24 21:57:00 19867.56 9169.08 444.98
12/06/24 22:00:00 19866.98 9168.35 444.85
12/06/24 22:03:00 19865.80 9168.91 444.73
12/06/24 22:06:00 19865.21 9168.18 444.60
12/06/24 22:09:00 19864.03 9168.74 444.47
12/06/24 22:12:00 19863.45 9168.01 444.35
12/06/24 22:15:00 19862.26 9168.57 444.22
12/06/24 22:18:00 19861.68 9167.83 444.09
12/06/24 22:21:00 19860.50 9168.39 443.97
12/06/24 22:24:00 19859.91 9167.65 443.84
12/06/24 22:27:00 19858.73 9168.21 443.71
12/06/24 22:30:00 19858.15 9167.48 443.59
12/06/24 22:33:00 19857.56 9166.75 443.46
12/06/24 22:36:00 19856.38 9167.30 443.34
12/06/24 22:39:00 19855.79 9166.57 443.21
12/06/24 22:42:00 19854.61 9167.13 443.08
12/06/24 22:45:00 19854.03 9166.39 442.96
12/06/24 22:48:00 19852.85 9166.95 442.83
12/06/24 22:51:00 19852.26 9166.22 442.70
12/06/24 22:54:00 19851.08 9166.78 442.58
12/06/24 22:57:00 19850.50 9166.04 442.45
12/06/24 23:00:00 19849.31 9166.60 442.32
12/06/24 23:03:00 19848.73 9165.86 442.20
12/06/24 23:06:00 19847.55 9166.42 442.07
12/06/24 23:09:00 19846.97 9165.69 441.94
12/06/24 23:12:00 19845.79 9166.24 441.82
12/06/24 23:15:00 19845.20 9165.51 441.69
12/06/24 23:18:00 19844.62 9164.78 441.56
12/06/24 23:21:00 19843.44 9165.33 441.44
12/06/24 23:24:00 19842.85 9164.60 441.31
12/06/24 23:27:00 19841.67 9165.15 441.18
12/06/24 23:30:00 19841.09 9164.42 441.06
12/06/24 23:33:00 19839.90 9164.98 440.93
12/06/24 23:36:00 19839.32 9164.24 440.80
12/06/24 23:39:00 19838.14 9164.79 440.67
12/06/24 23:42:00 19837.56 9164.06 440.55
12/06/24 23:45:00 19836.38 9164.62 440.42
12/06/24 23:48:00 19835.79 9163.88 440.30
12/06/24 23:51:00 19834.62 9164.44 440.17
12/06/24 23:54:00 19834.03 9163.70 440.04
12/06/24 23:57:00 19832.85 9164.26 439.91
