LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 18:06:57
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2010 90 0.00000 2010 103 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/03/31 00:00:00 25060.53 7021.93 552.99
10/03/31 00:03:00 25059.42 7021.49 553.15
10/03/31 00:06:00 25057.83 7022.74 553.31
10/03/31 00:09:00 25056.71 7022.31 553.47
10/03/31 00:12:00 25055.12 7023.56 553.63
10/03/31 00:15:00 25054.01 7023.12 553.80
10/03/31 00:18:00 25052.42 7024.37 553.96
10/03/31 00:21:00 25051.30 7023.93 554.12
10/03/31 00:24:00 25049.72 7025.18 554.28
10/03/31 00:27:00 25048.60 7024.74 554.44
10/03/31 00:30:00 25047.01 7025.99 554.60
10/03/31 00:33:00 25045.90 7025.55 554.76
10/03/31 00:36:00 25044.31 7026.80 554.92
10/03/31 00:39:00 25043.19 7026.35 555.08
10/03/31 00:42:00 25041.61 7027.60 555.25
10/03/31 00:45:00 25040.49 7027.16 555.41
10/03/31 00:48:00 25039.38 7026.72 555.57
10/03/31 00:51:00 25037.79 7027.97 555.73
10/03/31 00:54:00 25036.67 7027.53 555.89
10/03/31 00:57:00 25035.08 7028.77 556.05
10/03/31 01:00:00 25033.96 7028.33 556.21
10/03/31 01:03:00 25032.38 7029.58 556.37
10/03/31 01:06:00 25031.26 7029.14 556.53
10/03/31 01:09:00 25029.67 7030.38 556.69
10/03/31 01:12:00 25028.55 7029.94 556.86
10/03/31 01:15:00 25026.96 7031.19 557.02
10/03/31 01:18:00 25025.85 7030.74 557.18
10/03/31 01:21:00 25024.26 7031.99 557.34
10/03/31 01:24:00 25023.14 7031.55 557.50
10/03/31 01:27:00 25021.55 7032.79 557.66
10/03/31 01:30:00 25020.44 7032.34 557.82
10/03/31 01:33:00 25019.32 7031.90 557.98
10/03/31 01:36:00 25017.73 7033.15 558.14
10/03/31 01:39:00 25016.62 7032.71 558.30
10/03/31 01:42:00 25015.03 7033.95 558.46
10/03/31 01:45:00 25013.91 7033.50 558.62
10/03/31 01:48:00 25012.32 7034.74 558.78
10/03/31 01:51:00 25011.20 7034.30 558.94
10/03/31 01:54:00 25009.61 7035.54 559.10
10/03/31 01:57:00 25008.50 7035.10 559.27
10/03/31 02:00:00 25006.91 7036.34 559.43
10/03/31 02:03:00 25005.79 7035.90 559.59
10/03/31 02:06:00 25004.20 7037.14 559.75
10/03/31 02:09:00 25003.08 7036.69 559.91
10/03/31 02:12:00 25001.50 7037.93 560.07
10/03/31 02:15:00 25000.38 7037.49 560.23
10/03/31 02:18:00 24999.26 7037.04 560.39
10/03/31 02:21:00 24997.67 7038.27 560.55
10/03/31 02:24:00 24996.55 7037.83 560.71
10/03/31 02:27:00 24994.96 7039.07 560.87
10/03/31 02:30:00 24993.85 7038.62 561.03
10/03/31 02:33:00 24992.26 7039.86 561.19
10/03/31 02:36:00 24991.14 7039.42 561.35
10/03/31 02:39:00 24989.55 7040.66 561.51
10/03/31 02:42:00 24988.43 7040.21 561.67
10/03/31 02:45:00 24986.84 7041.45 561.83
10/03/31 02:48:00 24985.72 7041.00 561.99
10/03/31 02:51:00 24984.13 7042.23 562.15
10/03/31 02:54:00 24983.01 7041.79 562.31
10/03/31 02:57:00 24981.42 7043.02 562.47
10/03/31 03:00:00 24980.30 7042.58 562.63
10/03/31 03:03:00 24979.19 7042.13 562.79
10/03/31 03:06:00 24977.60 7043.37 562.95
10/03/31 03:09:00 24976.48 7042.92 563.11
10/03/31 03:12:00 24974.89 7044.15 563.27
10/03/31 03:15:00 24973.77 7043.70 563.43
10/03/31 03:18:00 24972.18 7044.94 563.59
10/03/31 03:21:00 24971.07 7044.49 563.75
10/03/31 03:24:00 24969.47 7045.73 563.91
10/03/31 03:27:00 24968.35 7045.27 564.07
10/03/31 03:30:00 24966.76 7046.51 564.23
10/03/31 03:33:00 24965.65 7046.06 564.39
10/03/31 03:36:00 24964.05 7047.29 564.55
10/03/31 03:39:00 24962.94 7046.84 564.71
10/03/31 03:42:00 24961.35 7048.07 564.87
10/03/31 03:45:00 24960.23 7047.63 565.03
10/03/31 03:48:00 24959.11 7047.17 565.19
10/03/31 03:51:00 24957.52 7048.41 565.35
10/03/31 03:54:00 24956.40 7047.96 565.51
10/03/31 03:57:00 24954.80 7049.19 565.67
10/03/31 04:00:00 24953.69 7048.74 565.82
10/03/31 04:03:00 24952.10 7049.96 565.98
10/03/31 04:06:00 24950.98 7049.52 566.14
10/03/31 04:09:00 24949.38 7050.75 566.30
10/03/31 04:12:00 24948.27 7050.30 566.46
10/03/31 04:15:00 24946.68 7051.53 566.62
10/03/31 04:18:00 24945.56 7051.07 566.78
10/03/31 04:21:00 24943.96 7052.30 566.94
10/03/31 04:24:00 24942.85 7051.85 567.10
10/03/31 04:27:00 24941.25 7053.08 567.26
10/03/31 04:30:00 24940.14 7052.63 567.42
10/03/31 04:33:00 24939.02 7052.18 567.58
10/03/31 04:36:00 24937.43 7053.41 567.74
10/03/31 04:39:00 24936.31 7052.95 567.90
10/03/31 04:42:00 24934.72 7054.18 568.05
10/03/31 04:45:00 24933.60 7053.73 568.21
10/03/31 04:48:00 24932.01 7054.95 568.37
10/03/31 04:51:00 24930.89 7054.50 568.53
10/03/31 04:54:00 24929.29 7055.72 568.69
10/03/31 04:57:00 24928.18 7055.27 568.85
10/03/31 05:00:00 24926.58 7056.50 569.01
10/03/31 05:03:00 24925.46 7056.04 569.17
10/03/31 05:06:00 24923.87 7057.26 569.33
10/03/31 05:09:00 24922.75 7056.81 569.49
10/03/31 05:12:00 24921.16 7058.04 569.64
10/03/31 05:15:00 24920.04 7057.58 569.80
10/03/31 05:18:00 24918.92 7057.13 569.96
10/03/31 05:21:00 24917.33 7058.35 570.12
10/03/31 05:24:00 24916.21 7057.90 570.28
10/03/31 05:27:00 24914.62 7059.12 570.44
10/03/31 05:30:00 24913.50 7058.67 570.60
10/03/31 05:33:00 24911.90 7059.89 570.76
10/03/31 05:36:00 24910.79 7059.44 570.92
10/03/31 05:39:00 24909.19 7060.66 571.07
10/03/31 05:42:00 24908.07 7060.20 571.23
10/03/31 05:45:00 24906.48 7061.42 571.39
10/03/31 05:48:00 24905.36 7060.97 571.55
10/03/31 05:51:00 24903.77 7062.19 571.71
10/03/31 05:54:00 24902.65 7061.73 571.87
10/03/31 05:57:00 24901.05 7062.95 572.02
10/03/31 06:00:00 24899.93 7062.49 572.18
10/03/31 06:03:00 24898.81 7062.04 572.34
10/03/31 06:06:00 24897.22 7063.26 572.50
10/03/31 06:09:00 24896.10 7062.80 572.66
10/03/31 06:12:00 24894.51 7064.02 572.82
10/03/31 06:15:00 24893.39 7063.56 572.98
10/03/31 06:18:00 24891.79 7064.78 573.13
10/03/31 06:21:00 24890.67 7064.32 573.29
10/03/31 06:24:00 24889.08 7065.54 573.45
10/03/31 06:27:00 24887.96 7065.09 573.61
10/03/31 06:30:00 24886.36 7066.30 573.77
10/03/31 06:33:00 24885.24 7065.84 573.92
10/03/31 06:36:00 24883.65 7067.06 574.08
10/03/31 06:39:00 24882.53 7066.60 574.24
10/03/31 06:42:00 24880.94 7067.82 574.40
10/03/31 06:45:00 24879.82 7067.36 574.56
10/03/31 06:48:00 24878.70 7066.90 574.72
10/03/31 06:51:00 24877.10 7068.12 574.87
10/03/31 06:54:00 24875.98 7067.66 575.03
10/03/31 06:57:00 24874.38 7068.87 575.19
10/03/31 07:00:00 24873.27 7068.41 575.35
10/03/31 07:03:00 24871.67 7069.63 575.51
10/03/31 07:06:00 24870.55 7069.17 575.66
10/03/31 07:09:00 24868.96 7070.38 575.82
10/03/31 07:12:00 24867.84 7069.92 575.98
10/03/31 07:15:00 24866.24 7071.14 576.14
10/03/31 07:18:00 24865.12 7070.68 576.29
10/03/31 07:21:00 24863.53 7071.89 576.45
10/03/31 07:24:00 24862.41 7071.43 576.61
10/03/31 07:27:00 24860.81 7072.64 576.77
10/03/31 07:30:00 24859.69 7072.18 576.93
10/03/31 07:33:00 24858.57 7071.72 577.08
10/03/31 07:36:00 24856.97 7072.93 577.24
10/03/31 07:39:00 24855.86 7072.47 577.40
10/03/31 07:42:00 24854.26 7073.68 577.56
10/03/31 07:45:00 24853.14 7073.22 577.71
10/03/31 07:48:00 24851.54 7074.43 577.87
10/03/31 07:51:00 24850.42 7073.97 578.03
10/03/31 07:54:00 24848.83 7075.18 578.19
10/03/31 07:57:00 24847.71 7074.71 578.34
10/03/31 08:00:00 24846.11 7075.92 578.50
10/03/31 08:03:00 24844.99 7075.46 578.66
10/03/31 08:06:00 24843.39 7076.67 578.82
10/03/31 08:09:00 24842.28 7076.21 578.97
10/03/31 08:12:00 24840.68 7077.42 579.13
10/03/31 08:15:00 24839.56 7076.95 579.29
10/03/31 08:18:00 24838.44 7076.49 579.45
10/03/31 08:21:00 24836.84 7077.70 579.60
10/03/31 08:24:00 24835.72 7077.24 579.76
10/03/31 08:27:00 24834.13 7078.44 579.92
10/03/31 08:30:00 24833.01 7077.98 580.08
10/03/31 08:33:00 24831.41 7079.18 580.23
10/03/31 08:36:00 24830.28 7078.72 580.39
10/03/31 08:39:00 24828.69 7079.93 580.55
10/03/31 08:42:00 24827.57 7079.46 580.70
10/03/31 08:45:00 24825.97 7080.67 580.86
10/03/31 08:48:00 24824.85 7080.20 581.02
10/03/31 08:51:00 24823.25 7081.41 581.18
10/03/31 08:54:00 24822.13 7080.94 581.33
10/03/31 08:57:00 24820.54 7082.15 581.49
10/03/31 09:00:00 24819.42 7081.68 581.65
10/03/31 09:03:00 24818.30 7081.22 581.80
10/03/31 09:06:00 24816.70 7082.42 581.96
10/03/31 09:09:00 24815.58 7081.95 582.12
10/03/31 09:12:00 24813.98 7083.16 582.27
10/03/31 09:15:00 24812.86 7082.69 582.43
10/03/31 09:18:00 24811.26 7083.90 582.59
10/03/31 09:21:00 24810.14 7083.43 582.74
10/03/31 09:24:00 24808.54 7084.63 582.90
10/03/31 09:27:00 24807.42 7084.17 583.06
10/03/31 09:30:00 24805.82 7085.37 583.21
10/03/31 09:33:00 24804.70 7084.90 583.37
10/03/31 09:36:00 24803.11 7086.10 583.53
10/03/31 09:39:00 24801.98 7085.63 583.69
10/03/31 09:42:00 24800.39 7086.83 583.84
10/03/31 09:45:00 24799.27 7086.36 584.00
10/03/31 09:48:00 24798.14 7085.90 584.15
10/03/31 09:51:00 24796.55 7087.10 584.31
10/03/31 09:54:00 24795.43 7086.63 584.47
10/03/31 09:57:00 24793.83 7087.83 584.62
10/03/31 10:00:00 24792.71 7087.36 584.78
10/03/31 10:03:00 24791.10 7088.56 584.94
10/03/31 10:06:00 24789.99 7088.09 585.09
10/03/31 10:09:00 24788.39 7089.29 585.25
10/03/31 10:12:00 24787.27 7088.82 585.41
10/03/31 10:15:00 24785.67 7090.02 585.56
10/03/31 10:18:00 24784.55 7089.55 585.72
10/03/31 10:21:00 24782.95 7090.75 585.88
10/03/31 10:24:00 24781.83 7090.27 586.03
10/03/31 10:27:00 24780.23 7091.47 586.19
10/03/31 10:30:00 24779.11 7091.01 586.34
10/03/31 10:33:00 24777.99 7090.53 586.50
10/03/31 10:36:00 24776.39 7091.73 586.66
10/03/31 10:39:00 24775.27 7091.26 586.81
10/03/31 10:42:00 24773.67 7092.46 586.97
10/03/31 10:45:00 24772.55 7091.98 587.12
10/03/31 10:48:00 24770.95 7093.18 587.28
10/03/31 10:51:00 24769.83 7092.71 587.44
10/03/31 10:54:00 24768.23 7093.90 587.59
10/03/31 10:57:00 24767.10 7093.43 587.75
10/03/31 11:00:00 24765.50 7094.62 587.90
10/03/31 11:03:00 24764.38 7094.15 588.06
10/03/31 11:06:00 24762.79 7095.35 588.22
10/03/31 11:09:00 24761.66 7094.87 588.37
10/03/31 11:12:00 24760.06 7096.07 588.53
10/03/31 11:15:00 24758.94 7095.60 588.68
10/03/31 11:18:00 24757.82 7095.12 588.84
10/03/31 11:21:00 24756.22 7096.31 589.00
10/03/31 11:24:00 24755.10 7095.84 589.15
10/03/31 11:27:00 24753.50 7097.04 589.31
10/03/31 11:30:00 24752.38 7096.56 589.46
10/03/31 11:33:00 24750.78 7097.75 589.62
10/03/31 11:36:00 24749.65 7097.28 589.77
10/03/31 11:39:00 24748.05 7098.47 589.93
10/03/31 11:42:00 24746.93 7097.99 590.09
10/03/31 11:45:00 24745.33 7099.18 590.24
10/03/31 11:48:00 24744.21 7098.71 590.40
10/03/31 11:51:00 24742.61 7099.90 590.55
10/03/31 11:54:00 24741.49 7099.42 590.71
10/03/31 11:57:00 24739.89 7100.61 590.86
10/03/31 12:00:00 24738.77 7100.14 591.02
10/03/31 12:03:00 24737.65 7099.66 591.17
10/03/31 12:06:00 24736.05 7100.85 591.33
10/03/31 12:09:00 24734.92 7100.38 591.48
10/03/31 12:12:00 24733.32 7101.57 591.64
10/03/31 12:15:00 24732.20 7101.09 591.79
10/03/31 12:18:00 24730.60 7102.28 591.95
10/03/31 12:21:00 24729.48 7101.80 592.11
10/03/31 12:24:00 24727.88 7102.99 592.26
10/03/31 12:27:00 24726.76 7102.51 592.42
10/03/31 12:30:00 24725.16 7103.70 592.57
10/03/31 12:33:00 24724.03 7103.22 592.73
10/03/31 12:36:00 24722.43 7104.41 592.88
10/03/31 12:39:00 24721.31 7103.93 593.04
10/03/31 12:42:00 24719.71 7105.12 593.19
10/03/31 12:45:00 24718.59 7104.64 593.35
10/03/31 12:48:00 24717.47 7104.16 593.50
10/03/31 12:51:00 24715.87 7105.35 593.66
10/03/31 12:54:00 24714.74 7104.87 593.81
10/03/31 12:57:00 24713.14 7106.06 593.97
10/03/31 13:00:00 24712.02 7105.58 594.12
10/03/31 13:03:00 24710.42 7106.76 594.28
10/03/31 13:06:00 24709.30 7106.28 594.43
10/03/31 13:09:00 24707.70 7107.47 594.59
10/03/31 13:12:00 24706.57 7106.99 594.74
10/03/31 13:15:00 24704.97 7108.17 594.90
10/03/31 13:18:00 24703.85 7107.69 595.05
10/03/31 13:21:00 24702.24 7108.87 595.21
10/03/31 13:24:00 24701.12 7108.39 595.36
10/03/31 13:27:00 24699.53 7109.57 595.51
10/03/31 13:30:00 24698.40 7109.10 595.67
10/03/31 13:33:00 24697.28 7108.62 595.82
10/03/31 13:36:00 24695.68 7109.80 595.98
10/03/31 13:39:00 24694.55 7109.32 596.13
10/03/31 13:42:00 24692.95 7110.50 596.29
10/03/31 13:45:00 24691.83 7110.01 596.44
10/03/31 13:48:00 24690.23 7111.20 596.60
10/03/31 13:51:00 24689.10 7110.72 596.75
10/03/31 13:54:00 24687.50 7111.90 596.91
10/03/31 13:57:00 24686.38 7111.42 597.06
10/03/31 14:00:00 24684.78 7112.60 597.21
10/03/31 14:03:00 24683.65 7112.11 597.37
10/03/31 14:06:00 24682.05 7113.29 597.52
10/03/31 14:09:00 24680.93 7112.81 597.68
10/03/31 14:12:00 24679.33 7113.99 597.83
10/03/31 14:15:00 24678.20 7113.51 597.99
10/03/31 14:18:00 24677.08 7113.03 598.14
10/03/31 14:21:00 24675.48 7114.20 598.29
10/03/31 14:24:00 24674.36 7113.72 598.45
10/03/31 14:27:00 24672.75 7114.89 598.60
10/03/31 14:30:00 24671.63 7114.41 598.76
10/03/31 14:33:00 24670.03 7115.59 598.91
10/03/31 14:36:00 24668.90 7115.10 599.07
10/03/31 14:39:00 24667.30 7116.28 599.22
10/03/31 14:42:00 24666.18 7115.80 599.37
10/03/31 14:45:00 24664.57 7116.98 599.53
10/03/31 14:48:00 24663.45 7116.49 599.68
10/03/31 14:51:00 24661.85 7117.66 599.83
10/03/31 14:54:00 24660.72 7117.18 599.99
10/03/31 14:57:00 24659.12 7118.36 600.14
10/03/31 15:00:00 24658.00 7117.87 600.30
10/03/31 15:03:00 24656.88 7117.39 600.45
10/03/31 15:06:00 24655.27 7118.56 600.60
10/03/31 15:09:00 24654.15 7118.07 600.76
10/03/31 15:12:00 24652.55 7119.25 600.91
10/03/31 15:15:00 24651.42 7118.76 601.07
10/03/31 15:18:00 24649.82 7119.94 601.22
10/03/31 15:21:00 24648.70 7119.45 601.37
10/03/31 15:24:00 24647.09 7120.62 601.53
10/03/31 15:27:00 24645.96 7120.14 601.68
10/03/31 15:30:00 24644.37 7121.31 601.83
10/03/31 15:33:00 24643.24 7120.82 601.99
10/03/31 15:36:00 24641.64 7121.99 602.14
10/03/31 15:39:00 24640.52 7121.51 602.29
10/03/31 15:42:00 24638.91 7122.68 602.45
10/03/31 15:45:00 24637.79 7122.19 602.60
10/03/31 15:48:00 24636.66 7121.70 602.76
10/03/31 15:51:00 24635.06 7122.87 602.91
10/03/31 15:54:00 24633.94 7122.38 603.06
10/03/31 15:57:00 24632.34 7123.55 603.22
10/03/31 16:00:00 24631.21 7123.07 603.37
10/03/31 16:03:00 24629.61 7124.24 603.52
10/03/31 16:06:00 24628.48 7123.74 603.68
10/03/31 16:09:00 24626.88 7124.91 603.83
10/03/31 16:12:00 24625.75 7124.43 603.98
10/03/31 16:15:00 24624.15 7125.60 604.14
10/03/31 16:18:00 24623.03 7125.10 604.29
10/03/31 16:21:00 24621.43 7126.27 604.44
10/03/31 16:24:00 24620.30 7125.78 604.60
10/03/31 16:27:00 24618.70 7126.95 604.75
10/03/31 16:30:00 24617.57 7126.46 604.90
10/03/31 16:33:00 24616.45 7125.97 605.05
10/03/31 16:36:00 24614.84 7127.14 605.21
10/03/31 16:39:00 24613.72 7126.65 605.36
10/03/31 16:42:00 24612.12 7127.81 605.51
10/03/31 16:45:00 24610.99 7127.32 605.67
10/03/31 16:48:00 24609.39 7128.49 605.82
10/03/31 16:51:00 24608.26 7128.00 605.97
10/03/31 16:54:00 24606.66 7129.16 606.12
10/03/31 16:57:00 24605.53 7128.67 606.28
10/03/31 17:00:00 24603.93 7129.84 606.43
10/03/31 17:03:00 24602.81 7129.34 606.58
10/03/31 17:06:00 24601.20 7130.51 606.74
10/03/31 17:09:00 24600.08 7130.01 606.89
10/03/31 17:12:00 24598.47 7131.18 607.04
10/03/31 17:15:00 24597.35 7130.69 607.19
10/03/31 17:18:00 24596.23 7130.20 607.35
10/03/31 17:21:00 24594.62 7131.36 607.50
10/03/31 17:24:00 24593.50 7130.87 607.65
10/03/31 17:27:00 24591.89 7132.03 607.81
10/03/31 17:30:00 24590.77 7131.53 607.96
10/03/31 17:33:00 24589.16 7132.69 608.11
10/03/31 17:36:00 24588.04 7132.20 608.26
10/03/31 17:39:00 24586.43 7133.36 608.42
10/03/31 17:42:00 24585.30 7132.87 608.57
10/03/31 17:45:00 24583.70 7134.03 608.72
10/03/31 17:48:00 24582.58 7133.54 608.87
10/03/31 17:51:00 24580.97 7134.70 609.02
10/03/31 17:54:00 24579.85 7134.20 609.18
10/03/31 17:57:00 24578.24 7135.36 609.33
10/03/31 18:00:00 24577.12 7134.87 609.48
10/03/31 18:03:00 24576.00 7134.37 609.63
10/03/31 18:06:00 24574.39 7135.53 609.79
10/03/31 18:09:00 24573.27 7135.04 609.94
10/03/31 18:12:00 24571.66 7136.20 610.09
10/03/31 18:15:00 24570.53 7135.70 610.24
10/03/31 18:18:00 24568.93 7136.86 610.40
10/03/31 18:21:00 24567.80 7136.36 610.55
10/03/31 18:24:00 24566.20 7137.52 610.70
10/03/31 18:27:00 24565.07 7137.02 610.85
10/03/31 18:30:00 24563.47 7138.18 611.00
10/03/31 18:33:00 24562.34 7137.69 611.16
10/03/31 18:36:00 24560.73 7138.84 611.31
10/03/31 18:39:00 24559.61 7138.34 611.46
10/03/31 18:42:00 24558.01 7139.50 611.61
10/03/31 18:45:00 24556.88 7139.00 611.76
10/03/31 18:48:00 24555.76 7138.50 611.92
10/03/31 18:51:00 24554.15 7139.66 612.07
10/03/31 18:54:00 24553.03 7139.16 612.22
10/03/31 18:57:00 24551.42 7140.32 612.37
10/03/31 19:00:00 24550.29 7139.82 612.52
10/03/31 19:03:00 24548.69 7140.97 612.67
10/03/31 19:06:00 24547.56 7140.48 612.83
10/03/31 19:09:00 24545.96 7141.63 612.98
10/03/31 19:12:00 24544.83 7141.13 613.13
10/03/31 19:15:00 24543.22 7142.28 613.28
10/03/31 19:18:00 24542.10 7141.79 613.43
10/03/31 19:21:00 24540.50 7142.94 613.58
10/03/31 19:24:00 24539.37 7142.44 613.74
10/03/31 19:27:00 24537.77 7143.59 613.89
10/03/31 19:30:00 24536.64 7143.09 614.04
10/03/31 19:33:00 24535.51 7142.59 614.19
10/03/31 19:36:00 24533.91 7143.75 614.34
10/03/31 19:39:00 24532.78 7143.25 614.49
10/03/31 19:42:00 24531.18 7144.40 614.64
10/03/31 19:45:00 24530.05 7143.90 614.79
10/03/31 19:48:00 24528.44 7145.04 614.95
10/03/31 19:51:00 24527.32 7144.55 615.10
10/03/31 19:54:00 24525.71 7145.70 615.25
10/03/31 19:57:00 24524.58 7145.19 615.40
10/03/31 20:00:00 24522.98 7146.34 615.55
10/03/31 20:03:00 24521.85 7145.85 615.70
10/03/31 20:06:00 24520.24 7147.00 615.85
10/03/31 20:09:00 24519.12 7146.49 616.01
10/03/31 20:12:00 24517.52 7147.64 616.16
10/03/31 20:15:00 24516.39 7147.14 616.31
10/03/31 20:18:00 24515.27 7146.63 616.46
10/03/31 20:21:00 24513.66 7147.78 616.61
10/03/31 20:24:00 24512.53 7147.28 616.76
10/03/31 20:27:00 24510.93 7148.43 616.91
10/03/31 20:30:00 24509.80 7147.93 617.06
10/03/31 20:33:00 24508.19 7149.07 617.21
10/03/31 20:36:00 24507.07 7148.57 617.36
10/03/31 20:39:00 24505.46 7149.72 617.52
10/03/31 20:42:00 24504.33 7149.21 617.67
10/03/31 20:45:00 24502.73 7150.36 617.82
10/03/31 20:48:00 24501.60 7149.85 617.97
10/03/31 20:51:00 24499.99 7151.00 618.12
10/03/31 20:54:00 24498.87 7150.50 618.27
10/03/31 20:57:00 24497.26 7151.64 618.42
10/03/31 21:00:00 24496.13 7151.13 618.57
10/03/31 21:03:00 24495.01 7150.63 618.72
10/03/31 21:06:00 24493.40 7151.78 618.87
10/03/31 21:09:00 24492.28 7151.27 619.02
10/03/31 21:12:00 24490.67 7152.41 619.17
10/03/31 21:15:00 24489.54 7151.91 619.32
10/03/31 21:18:00 24487.94 7153.05 619.48
10/03/31 21:21:00 24486.81 7152.54 619.62
10/03/31 21:24:00 24485.20 7153.69 619.78
10/03/31 21:27:00 24484.07 7153.18 619.93
10/03/31 21:30:00 24482.46 7154.33 620.08
10/03/31 21:33:00 24481.34 7153.82 620.23
10/03/31 21:36:00 24479.73 7154.96 620.38
10/03/31 21:39:00 24478.61 7154.46 620.53
10/03/31 21:42:00 24477.00 7155.60 620.68
10/03/31 21:45:00 24475.87 7155.09 620.83
10/03/31 21:48:00 24474.75 7154.58 620.98
10/03/31 21:51:00 24473.14 7155.72 621.13
10/03/31 21:54:00 24472.01 7155.21 621.28
10/03/31 21:57:00 24470.41 7156.35 621.43
10/03/31 22:00:00 24469.28 7155.84 621.58
10/03/31 22:03:00 24467.67 7156.98 621.73
10/03/31 22:06:00 24466.55 7156.48 621.88
10/03/31 22:09:00 24464.94 7157.62 622.03
10/03/31 22:12:00 24463.81 7157.11 622.18
10/03/31 22:15:00 24462.20 7158.24 622.33
10/03/31 22:18:00 24461.08 7157.74 622.48
10/03/31 22:21:00 24459.47 7158.88 622.63
10/03/31 22:24:00 24458.34 7158.37 622.78
10/03/31 22:27:00 24456.74 7159.50 622.93
10/03/31 22:30:00 24455.60 7159.00 623.08
10/03/31 22:33:00 24454.48 7158.49 623.23
10/03/31 22:36:00 24452.87 7159.62 623.38
10/03/31 22:39:00 24451.74 7159.11 623.53
10/03/31 22:42:00 24450.14 7160.25 623.68
10/03/31 22:45:00 24449.01 7159.74 623.83
10/03/31 22:48:00 24447.40 7160.87 623.98
10/03/31 22:51:00 24446.28 7160.37 624.13
10/03/31 22:54:00 24444.67 7161.50 624.28
10/03/31 22:57:00 24443.54 7160.99 624.43
10/03/31 23:00:00 24441.93 7162.12 624.58
10/03/31 23:03:00 24440.80 7161.62 624.73
10/03/31 23:06:00 24439.20 7162.75 624.88
10/03/31 23:09:00 24438.07 7162.24 625.03
10/03/31 23:12:00 24436.46 7163.37 625.18
10/03/31 23:15:00 24435.33 7162.86 625.33
10/03/31 23:18:00 24434.21 7162.34 625.47
10/03/31 23:21:00 24432.60 7163.48 625.62
10/03/31 23:24:00 24431.47 7162.96 625.77
10/03/31 23:27:00 24429.86 7164.09 625.92
10/03/31 23:30:00 24428.73 7163.59 626.07
10/03/31 23:33:00 24427.13 7164.72 626.22
10/03/31 23:36:00 24426.00 7164.20 626.37
10/03/31 23:39:00 24424.39 7165.33 626.52
10/03/31 23:42:00 24423.26 7164.82 626.67
10/03/31 23:45:00 24421.65 7165.95 626.82
10/03/31 23:48:00 24420.53 7165.44 626.97
10/03/31 23:51:00 24418.92 7166.57 627.12
10/03/31 23:54:00 24417.79 7166.06 627.27
10/03/31 23:57:00 24416.18 7167.19 627.42
10/04/01 00:00:00 24415.06 7166.67 627.56
10/04/01 00:03:00 24413.93 7166.16 627.71
10/04/01 00:06:00 24412.32 7167.29 627.86
10/04/01 00:09:00 24411.19 7166.77 628.01
10/04/01 00:12:00 24409.58 7167.90 628.16
10/04/01 00:15:00 24408.46 7167.39 628.31
10/04/01 00:18:00 24406.85 7168.52 628.46
10/04/01 00:21:00 24405.72 7168.00 628.61
10/04/01 00:24:00 24404.11 7169.13 628.76
10/04/01 00:27:00 24402.98 7168.62 628.90
10/04/01 00:30:00 24401.37 7169.74 629.05
10/04/01 00:33:00 24400.25 7169.22 629.20
10/04/01 00:36:00 24398.64 7170.35 629.35
10/04/01 00:39:00 24397.51 7169.83 629.50
10/04/01 00:42:00 24395.90 7170.96 629.65
10/04/01 00:45:00 24394.78 7170.44 629.80
10/04/01 00:48:00 24393.65 7169.92 629.95
10/04/01 00:51:00 24392.04 7171.05 630.09
10/04/01 00:54:00 24390.91 7170.54 630.24
10/04/01 00:57:00 24389.30 7171.66 630.39
10/04/01 01:00:00 24388.17 7171.14 630.54
10/04/01 01:03:00 24386.56 7172.26 630.69
10/04/01 01:06:00 24385.43 7171.75 630.84
10/04/01 01:09:00 24383.82 7172.87 630.99
10/04/01 01:12:00 24382.70 7172.35 631.13
10/04/01 01:15:00 24381.09 7173.48 631.28
10/04/01 01:18:00 24379.96 7172.96 631.43
10/04/01 01:21:00 24378.35 7174.08 631.58
10/04/01 01:24:00 24377.22 7173.56 631.73
10/04/01 01:27:00 24375.61 7174.69 631.88
10/04/01 01:30:00 24374.48 7174.17 632.02
10/04/01 01:33:00 24373.36 7173.65 632.17
10/04/01 01:36:00 24371.75 7174.77 632.32
10/04/01 01:39:00 24370.62 7174.25 632.47
10/04/01 01:42:00 24369.01 7175.37 632.62
10/04/01 01:45:00 24367.88 7174.85 632.76
10/04/01 01:48:00 24366.27 7175.97 632.91
10/04/01 01:51:00 24365.15 7175.45 633.06
10/04/01 01:54:00 24363.54 7176.57 633.21
10/04/01 01:57:00 24362.41 7176.05 633.36
10/04/01 02:00:00 24360.80 7177.17 633.50
10/04/01 02:03:00 24359.67 7176.65 633.65
10/04/01 02:06:00 24358.06 7177.77 633.80
10/04/01 02:09:00 24356.93 7177.25 633.95
10/04/01 02:12:00 24355.32 7178.37 634.10
10/04/01 02:15:00 24354.20 7177.84 634.24
10/04/01 02:18:00 24353.06 7177.33 634.39
10/04/01 02:21:00 24351.45 7178.44 634.54
10/04/01 02:24:00 24350.33 7177.92 634.69
10/04/01 02:27:00 24348.72 7179.04 634.84
10/04/01 02:30:00 24347.59 7178.52 634.98
10/04/01 02:33:00 24345.98 7179.64 635.13
10/04/01 02:36:00 24344.85 7179.11 635.28
10/04/01 02:39:00 24343.24 7180.23 635.43
10/04/01 02:42:00 24342.11 7179.70 635.57
10/04/01 02:45:00 24340.50 7180.82 635.72
10/04/01 02:48:00 24339.37 7180.30 635.87
10/04/01 02:51:00 24337.76 7181.41 636.02
10/04/01 02:54:00 24336.63 7180.89 636.16
10/04/01 02:57:00 24335.02 7182.00 636.31
10/04/01 03:00:00 24333.89 7181.48 636.46
10/04/01 03:03:00 24332.77 7180.95 636.61
10/04/01 03:06:00 24331.16 7182.07 636.75
10/04/01 03:09:00 24330.03 7181.55 636.90
10/04/01 03:12:00 24328.41 7182.66 637.05
10/04/01 03:15:00 24327.29 7182.13 637.20
10/04/01 03:18:00 24325.68 7183.25 637.34
10/04/01 03:21:00 24324.55 7182.72 637.49
10/04/01 03:24:00 24322.94 7183.83 637.64
10/04/01 03:27:00 24321.81 7183.31 637.78
10/04/01 03:30:00 24320.20 7184.42 637.93
10/04/01 03:33:00 24319.07 7183.89 638.08
10/04/01 03:36:00 24317.46 7185.00 638.23
10/04/01 03:39:00 24316.33 7184.48 638.37
10/04/01 03:42:00 24314.72 7185.59 638.52
10/04/01 03:45:00 24313.59 7185.06 638.67
10/04/01 03:48:00 24312.46 7184.54 638.81
10/04/01 03:51:00 24310.85 7185.65 638.96
10/04/01 03:54:00 24309.72 7185.12 639.11
10/04/01 03:57:00 24308.11 7186.23 639.25
10/04/01 04:00:00 24306.99 7185.71 639.40
10/04/01 04:03:00 24305.38 7186.82 639.55
10/04/01 04:06:00 24304.25 7186.29 639.70
10/04/01 04:09:00 24302.63 7187.40 639.84
10/04/01 04:12:00 24301.51 7186.87 639.99
10/04/01 04:15:00 24299.89 7187.98 640.14
10/04/01 04:18:00 24298.77 7187.45 640.28
10/04/01 04:21:00 24297.15 7188.56 640.43
10/04/01 04:24:00 24296.03 7188.03 640.58
10/04/01 04:27:00 24294.42 7189.13 640.72
10/04/01 04:30:00 24293.29 7188.61 640.87
10/04/01 04:33:00 24292.16 7188.08 641.02
10/04/01 04:36:00 24290.54 7189.18 641.16
10/04/01 04:39:00 24289.42 7188.65 641.31
10/04/01 04:42:00 24287.81 7189.76 641.46
10/04/01 04:45:00 24286.68 7189.23 641.60
10/04/01 04:48:00 24285.07 7190.34 641.75
10/04/01 04:51:00 24283.94 7189.81 641.89
10/04/01 04:54:00 24282.33 7190.91 642.04
10/04/01 04:57:00 24281.20 7190.38 642.19
10/04/01 05:00:00 24279.58 7191.49 642.33
10/04/01 05:03:00 24278.46 7190.96 642.48
10/04/01 05:06:00 24276.85 7192.06 642.63
10/04/01 05:09:00 24275.71 7191.53 642.77
10/04/01 05:12:00 24274.10 7192.63 642.92
10/04/01 05:15:00 24272.97 7192.10 643.07
10/04/01 05:18:00 24271.85 7191.58 643.21
10/04/01 05:21:00 24270.24 7192.68 643.36
10/04/01 05:24:00 24269.11 7192.15 643.50
10/04/01 05:27:00 24267.49 7193.25 643.65
10/04/01 05:30:00 24266.36 7192.72 643.80
10/04/01 05:33:00 24264.75 7193.82 643.94
10/04/01 05:36:00 24263.62 7193.28 644.09
10/04/01 05:39:00 24262.01 7194.38 644.23
10/04/01 05:42:00 24260.88 7193.85 644.38
10/04/01 05:45:00 24259.27 7194.95 644.53
10/04/01 05:48:00 24258.14 7194.42 644.67
10/04/01 05:51:00 24256.53 7195.52 644.82
10/04/01 05:54:00 24255.40 7194.99 644.96
10/04/01 05:57:00 24253.79 7196.09 645.11
10/04/01 06:00:00 24252.66 7195.56 645.25
10/04/01 06:03:00 24251.53 7195.02 645.40
10/04/01 06:06:00 24249.92 7196.12 645.55
10/04/01 06:09:00 24248.79 7195.58 645.69
10/04/01 06:12:00 24247.18 7196.68 645.84
10/04/01 06:15:00 24246.04 7196.15 645.98
10/04/01 06:18:00 24244.43 7197.25 646.13
10/04/01 06:21:00 24243.31 7196.71 646.27
10/04/01 06:24:00 24241.69 7197.81 646.42
10/04/01 06:27:00 24240.57 7197.28 646.57
10/04/01 06:30:00 24238.95 7198.37 646.71
10/04/01 06:33:00 24237.82 7197.84 646.86
10/04/01 06:36:00 24236.21 7198.93 647.00
10/04/01 06:39:00 24235.08 7198.40 647.15
10/04/01 06:42:00 24233.47 7199.50 647.29
10/04/01 06:45:00 24232.34 7198.96 647.44
10/04/01 06:48:00 24231.21 7198.42 647.58
10/04/01 06:51:00 24229.60 7199.52 647.73
10/04/01 06:54:00 24228.47 7198.98 647.87
10/04/01 06:57:00 24226.86 7200.08 648.02
10/04/01 07:00:00 24225.73 7199.54 648.16
10/04/01 07:03:00 24224.12 7200.63 648.31
10/04/01 07:06:00 24222.99 7200.10 648.46
10/04/01 07:09:00 24221.37 7201.19 648.60
10/04/01 07:12:00 24220.24 7200.65 648.75
10/04/01 07:15:00 24218.63 7201.75 648.89
10/04/01 07:18:00 24217.50 7201.21 649.04
10/04/01 07:21:00 24215.89 7202.30 649.18
10/04/01 07:24:00 24214.76 7201.76 649.33
10/04/01 07:27:00 24213.14 7202.86 649.47
10/04/01 07:30:00 24212.02 7202.32 649.62
10/04/01 07:33:00 24210.89 7201.78 649.76
10/04/01 07:36:00 24209.27 7202.87 649.91
10/04/01 07:39:00 24208.14 7202.33 650.05
10/04/01 07:42:00 24206.54 7203.42 650.19
10/04/01 07:45:00 24205.40 7202.88 650.34
10/04/01 07:48:00 24203.79 7203.98 650.48
10/04/01 07:51:00 24202.66 7203.43 650.63
10/04/01 07:54:00 24201.04 7204.52 650.77
10/04/01 07:57:00 24199.92 7203.98 650.92
10/04/01 08:00:00 24198.30 7205.07 651.06
10/04/01 08:03:00 24197.18 7204.54 651.21
10/04/01 08:06:00 24195.56 7205.63 651.35
10/04/01 08:09:00 24194.43 7205.08 651.50
10/04/01 08:12:00 24192.82 7206.17 651.64
10/04/01 08:15:00 24191.69 7205.63 651.79
10/04/01 08:18:00 24190.56 7205.09 651.93
10/04/01 08:21:00 24188.95 7206.18 652.08
10/04/01 08:24:00 24187.82 7205.64 652.22
10/04/01 08:27:00 24186.20 7206.73 652.36
10/04/01 08:30:00 24185.07 7206.18 652.51
10/04/01 08:33:00 24183.46 7207.27 652.65
10/04/01 08:36:00 24182.33 7206.73 652.80
10/04/01 08:39:00 24180.72 7207.81 652.94
10/04/01 08:42:00 24179.59 7207.27 653.09
10/04/01 08:45:00 24177.97 7208.36 653.23
10/04/01 08:48:00 24176.85 7207.81 653.37
10/04/01 08:51:00 24175.23 7208.90 653.52
10/04/01 08:54:00 24174.10 7208.36 653.66
10/04/01 08:57:00 24172.49 7209.44 653.81
10/04/01 09:00:00 24171.36 7208.90 653.95
10/04/01 09:03:00 24170.23 7208.36 654.09
10/04/01 09:06:00 24168.62 7209.44 654.24
10/04/01 09:09:00 24167.48 7208.90 654.38
10/04/01 09:12:00 24165.87 7209.98 654.53
10/04/01 09:15:00 24164.74 7209.43 654.67
10/04/01 09:18:00 24163.13 7210.52 654.81
10/04/01 09:21:00 24162.00 7209.98 654.96
10/04/01 09:24:00 24160.38 7211.06 655.10
10/04/01 09:27:00 24159.26 7210.51 655.25
10/04/01 09:30:00 24157.64 7211.60 655.39
10/04/01 09:33:00 24156.52 7211.05 655.53
10/04/01 09:36:00 24154.90 7212.13 655.68
10/04/01 09:39:00 24153.77 7211.59 655.82
10/04/01 09:42:00 24152.16 7212.67 655.96
10/04/01 09:45:00 24151.03 7212.12 656.11
10/04/01 09:48:00 24149.90 7211.58 656.25
10/04/01 09:51:00 24148.28 7212.66 656.40
10/04/01 09:54:00 24147.15 7212.11 656.54
10/04/01 09:57:00 24145.54 7213.19 656.68
10/04/01 10:00:00 24144.41 7212.65 656.83
10/04/01 10:03:00 24142.79 7213.73 656.97
10/04/01 10:06:00 24141.66 7213.18 657.11
10/04/01 10:09:00 24140.05 7214.26 657.26
10/04/01 10:12:00 24138.92 7213.71 657.40
10/04/01 10:15:00 24137.31 7214.79 657.54
10/04/01 10:18:00 24136.18 7214.24 657.69
10/04/01 10:21:00 24134.56 7215.32 657.83
10/04/01 10:24:00 24133.43 7214.77 657.97
10/04/01 10:27:00 24131.82 7215.84 658.12
10/04/01 10:30:00 24130.69 7215.30 658.26
10/04/01 10:33:00 24129.56 7214.75 658.40
10/04/01 10:36:00 24127.95 7215.83 658.55
10/04/01 10:39:00 24126.82 7215.28 658.69
10/04/01 10:42:00 24125.20 7216.35 658.83
10/04/01 10:45:00 24124.07 7215.81 658.98
10/04/01 10:48:00 24122.46 7216.88 659.12
10/04/01 10:51:00 24121.33 7216.33 659.26
10/04/01 10:54:00 24119.71 7217.41 659.41
10/04/01 10:57:00 24118.58 7216.86 659.55
10/04/01 11:00:00 24116.96 7217.93 659.69
10/04/01 11:03:00 24115.84 7217.38 659.83
10/04/01 11:06:00 24114.23 7218.46 659.98
10/04/01 11:09:00 24113.09 7217.90 660.12
10/04/01 11:12:00 24111.48 7218.98 660.26
10/04/01 11:15:00 24110.35 7218.43 660.41
10/04/01 11:18:00 24109.22 7217.88 660.55
10/04/01 11:21:00 24107.61 7218.95 660.69
10/04/01 11:24:00 24106.47 7218.40 660.83
10/04/01 11:27:00 24104.86 7219.47 660.98
10/04/01 11:30:00 24103.73 7218.92 661.12
10/04/01 11:33:00 24102.12 7220.00 661.26
10/04/01 11:36:00 24100.99 7219.44 661.40
10/04/01 11:39:00 24099.37 7220.51 661.55
10/04/01 11:42:00 24098.23 7219.96 661.69
10/04/01 11:45:00 24096.62 7221.03 661.83
10/04/01 11:48:00 24095.49 7220.48 661.98
10/04/01 11:51:00 24093.88 7221.55 662.12
10/04/01 11:54:00 24092.75 7221.00 662.26
10/04/01 11:57:00 24091.13 7222.07 662.40
10/04/01 12:00:00 24090.00 7221.52 662.55
10/04/01 12:03:00 24088.87 7220.96 662.69
10/04/01 12:06:00 24087.26 7222.03 662.83
10/04/01 12:09:00 24086.13 7221.48 662.97
10/04/01 12:12:00 24084.51 7222.55 663.11
10/04/01 12:15:00 24083.38 7221.99 663.26
10/04/01 12:18:00 24081.77 7223.06 663.40
10/04/01 12:21:00 24080.64 7222.51 663.54
10/04/01 12:24:00 24079.02 7223.57 663.68
10/04/01 12:27:00 24077.89 7223.02 663.83
10/04/01 12:30:00 24076.28 7224.09 663.97
10/04/01 12:33:00 24075.15 7223.53 664.11
10/04/01 12:36:00 24073.53 7224.60 664.25
10/04/01 12:39:00 24072.40 7224.05 664.39
10/04/01 12:42:00 24070.79 7225.11 664.54
10/04/01 12:45:00 24069.66 7224.56 664.68
10/04/01 12:48:00 24068.53 7224.00 664.82
10/04/01 12:51:00 24066.91 7225.06 664.96
10/04/01 12:54:00 24065.78 7224.51 665.10
10/04/01 12:57:00 24064.16 7225.58 665.25
10/04/01 13:00:00 24063.04 7225.02 665.39
10/04/01 13:03:00 24061.42 7226.08 665.53
10/04/01 13:06:00 24060.29 7225.53 665.67
10/04/01 13:09:00 24058.67 7226.59 665.81
10/04/01 13:12:00 24057.54 7226.03 665.95
10/04/01 13:15:00 24055.93 7227.10 666.10
10/04/01 13:18:00 24054.80 7226.54 666.24
10/04/01 13:21:00 24053.19 7227.60 666.38
10/04/01 13:24:00 24052.05 7227.05 666.52
10/04/01 13:27:00 24050.44 7228.11 666.66
10/04/01 13:30:00 24049.31 7227.55 666.80
10/04/01 13:33:00 24048.18 7226.99 666.95
10/04/01 13:36:00 24046.56 7228.05 667.09
10/04/01 13:39:00 24045.43 7227.50 667.23
10/04/01 13:42:00 24043.82 7228.56 667.37
10/04/01 13:45:00 24042.69 7228.00 667.51
10/04/01 13:48:00 24041.07 7229.06 667.65
10/04/01 13:51:00 24039.94 7228.50 667.79
10/04/01 13:54:00 24038.32 7229.56 667.94
10/04/01 13:57:00 24037.20 7229.00 668.08
10/04/01 14:00:00 24035.58 7230.06 668.22
10/04/01 14:03:00 24034.45 7229.51 668.36
10/04/01 14:06:00 24032.84 7230.56 668.50
10/04/01 14:09:00 24031.70 7230.00 668.64
10/04/01 14:12:00 24030.09 7231.06 668.78
10/04/01 14:15:00 24028.96 7230.50 668.92
10/04/01 14:18:00 24027.82 7229.94 669.07
10/04/01 14:21:00 24026.21 7231.00 669.21
10/04/01 14:24:00 24025.08 7230.44 669.35
10/04/01 14:27:00 24023.46 7231.49 669.49
10/04/01 14:30:00 24022.34 7230.93 669.63
10/04/01 14:33:00 24020.72 7231.99 669.77
10/04/01 14:36:00 24019.59 7231.43 669.91
10/04/01 14:39:00 24017.97 7232.49 670.05
10/04/01 14:42:00 24016.84 7231.92 670.19
10/04/01 14:45:00 24015.23 7232.98 670.33
10/04/01 14:48:00 24014.10 7232.42 670.47
10/04/01 14:51:00 24012.48 7233.48 670.61
10/04/01 14:54:00 24011.35 7232.91 670.76
10/04/01 14:57:00 24009.73 7233.97 670.90
10/04/01 15:00:00 24008.60 7233.40 671.04
10/04/01 15:03:00 24007.47 7232.84 671.18
10/04/01 15:06:00 24005.85 7233.90 671.32
10/04/01 15:09:00 24004.73 7233.33 671.46
10/04/01 15:12:00 24003.11 7234.39 671.60
10/04/01 15:15:00 24001.98 7233.82 671.74
10/04/01 15:18:00 24000.36 7234.87 671.88
10/04/01 15:21:00 23999.23 7234.31 672.02
10/04/01 15:24:00 23997.62 7235.37 672.16
10/04/01 15:27:00 23996.48 7234.80 672.30
10/04/01 15:30:00 23994.87 7235.85 672.44
10/04/01 15:33:00 23993.74 7235.29 672.58
10/04/01 15:36:00 23992.12 7236.34 672.72
10/04/01 15:39:00 23990.99 7235.78 672.86
10/04/01 15:42:00 23989.38 7236.83 673.00
10/04/01 15:45:00 23988.25 7236.26 673.14
10/04/01 15:48:00 23987.12 7235.70 673.28
10/04/01 15:51:00 23985.50 7236.75 673.42
10/04/01 15:54:00 23984.37 7236.18 673.57
10/04/01 15:57:00 23982.75 7237.23 673.70
10/04/01 16:00:00 23981.62 7236.67 673.85
10/04/01 16:03:00 23980.01 7237.71 673.99
10/04/01 16:06:00 23978.88 7237.15 674.12
10/04/01 16:09:00 23977.26 7238.20 674.27
10/04/01 16:12:00 23976.13 7237.63 674.41
10/04/01 16:15:00 23974.51 7238.68 674.54
10/04/01 16:18:00 23973.38 7238.11 674.69
10/04/01 16:21:00 23971.76 7239.16 674.83
10/04/01 16:24:00 23970.63 7238.60 674.96
10/04/01 16:27:00 23969.02 7239.64 675.10
10/04/01 16:30:00 23967.89 7239.07 675.25
10/04/01 16:33:00 23966.76 7238.51 675.38
10/04/01 16:36:00 23965.14 7239.56 675.52
10/04/01 16:39:00 23964.01 7238.99 675.66
10/04/01 16:42:00 23962.39 7240.03 675.80
10/04/01 16:45:00 23961.26 7239.46 675.94
10/04/01 16:48:00 23959.65 7240.51 676.08
10/04/01 16:51:00 23958.51 7239.94 676.22
10/04/01 16:54:00 23956.90 7240.99 676.36
10/04/01 16:57:00 23955.77 7240.42 676.50
10/04/01 17:00:00 23954.15 7241.46 676.64
10/04/01 17:03:00 23953.02 7240.89 676.78
10/04/01 17:06:00 23951.40 7241.94 676.92
10/04/01 17:09:00 23950.27 7241.37 677.06
10/04/01 17:12:00 23948.66 7242.41 677.20
10/04/01 17:15:00 23947.53 7241.84 677.34
10/04/01 17:18:00 23946.40 7241.28 677.48
10/04/01 17:21:00 23944.78 7242.32 677.62
10/04/01 17:24:00 23943.65 7241.75 677.76
10/04/01 17:27:00 23942.03 7242.79 677.90
10/04/01 17:30:00 23940.91 7242.22 678.04
10/04/01 17:33:00 23939.28 7243.26 678.17
10/04/01 17:36:00 23938.16 7242.69 678.31
10/04/01 17:39:00 23936.54 7243.73 678.45
10/04/01 17:42:00 23935.41 7243.16 678.59
10/04/01 17:45:00 23933.79 7244.20 678.73
10/04/01 17:48:00 23932.66 7243.63 678.87
10/04/01 17:51:00 23931.04 7244.67 679.01
10/04/01 17:54:00 23929.91 7244.10 679.15
10/04/01 17:57:00 23928.29 7245.14 679.29
10/04/01 18:00:00 23927.17 7244.56 679.43
10/04/01 18:03:00 23926.04 7243.99 679.57
10/04/01 18:06:00 23924.42 7245.03 679.70
10/04/01 18:09:00 23923.29 7244.46 679.84
10/04/01 18:12:00 23921.67 7245.50 679.98
10/04/01 18:15:00 23920.54 7244.92 680.12
10/04/01 18:18:00 23918.92 7245.96 680.26
10/04/01 18:21:00 23917.79 7245.39 680.40
10/04/01 18:24:00 23916.17 7246.43 680.54
10/04/01 18:27:00 23915.04 7245.85 680.68
10/04/01 18:30:00 23913.43 7246.89 680.81
10/04/01 18:33:00 23912.29 7246.32 680.95
10/04/01 18:36:00 23910.68 7247.35 681.09
10/04/01 18:39:00 23909.54 7246.78 681.23
10/04/01 18:42:00 23907.93 7247.82 681.37
10/04/01 18:45:00 23906.80 7247.24 681.51
10/04/01 18:48:00 23905.67 7246.67 681.65
10/04/01 18:51:00 23904.05 7247.70 681.78
10/04/01 18:54:00 23902.93 7247.13 681.92
10/04/01 18:57:00 23901.30 7248.16 682.06
10/04/01 19:00:00 23900.17 7247.59 682.20
10/04/01 19:03:00 23898.56 7248.62 682.34
10/04/01 19:06:00 23897.43 7248.05 682.48
10/04/01 19:09:00 23895.81 7249.08 682.61
10/04/01 19:12:00 23894.68 7248.50 682.75
10/04/01 19:15:00 23893.06 7249.54 682.89
10/04/01 19:18:00 23891.93 7248.96 683.03
10/04/01 19:21:00 23890.32 7249.99 683.17
10/04/01 19:24:00 23889.19 7249.41 683.31
10/04/01 19:27:00 23887.57 7250.45 683.44
10/04/01 19:30:00 23886.44 7249.87 683.58
10/04/01 19:33:00 23885.30 7249.29 683.72
10/04/01 19:36:00 23883.69 7250.33 683.86
10/04/01 19:39:00 23882.56 7249.75 684.00
10/04/01 19:42:00 23880.94 7250.78 684.13
10/04/01 19:45:00 23879.81 7250.20 684.27
10/04/01 19:48:00 23878.19 7251.23 684.41
10/04/01 19:51:00 23877.06 7250.65 684.55
10/04/01 19:54:00 23875.44 7251.68 684.69
10/04/01 19:57:00 23874.31 7251.11 684.82
10/04/01 20:00:00 23872.69 7252.14 684.96
10/04/01 20:03:00 23871.57 7251.56 685.10
10/04/01 20:06:00 23869.95 7252.59 685.24
10/04/01 20:09:00 23868.81 7252.01 685.37
10/04/01 20:12:00 23867.20 7253.03 685.51
10/04/01 20:15:00 23866.07 7252.46 685.65
10/04/01 20:18:00 23864.94 7251.88 685.79
10/04/01 20:21:00 23863.32 7252.91 685.92
10/04/01 20:24:00 23862.19 7252.33 686.06
10/04/01 20:27:00 23860.57 7253.35 686.20
10/04/01 20:30:00 23859.44 7252.78 686.34
10/04/01 20:33:00 23857.82 7253.80 686.47
10/04/01 20:36:00 23856.69 7253.22 686.61
10/04/01 20:39:00 23855.08 7254.25 686.75
10/04/01 20:42:00 23853.95 7253.67 686.89
10/04/01 20:45:00 23852.33 7254.69 687.02
10/04/01 20:48:00 23851.20 7254.11 687.16
10/04/01 20:51:00 23849.58 7255.14 687.30
10/04/01 20:54:00 23848.45 7254.55 687.44
10/04/01 20:57:00 23846.83 7255.58 687.57
10/04/01 21:00:00 23845.70 7255.00 687.71
10/04/01 21:03:00 23844.57 7254.42 687.85
10/04/01 21:06:00 23842.95 7255.44 687.98
10/04/01 21:09:00 23841.82 7254.86 688.12
10/04/01 21:12:00 23840.21 7255.88 688.26
10/04/01 21:15:00 23839.07 7255.30 688.40
10/04/01 21:18:00 23837.46 7256.32 688.53
10/04/01 21:21:00 23836.32 7255.74 688.67
10/04/01 21:24:00 23834.71 7256.76 688.81
10/04/01 21:27:00 23833.58 7256.18 688.94
10/04/01 21:30:00 23831.96 7257.20 689.08
10/04/01 21:33:00 23830.83 7256.62 689.22
10/04/01 21:36:00 23829.21 7257.64 689.35
10/04/01 21:39:00 23828.08 7257.06 689.49
10/04/01 21:42:00 23826.46 7258.08 689.63
10/04/01 21:45:00 23825.33 7257.49 689.77
10/04/01 21:48:00 23824.20 7256.91 689.90
10/04/01 21:51:00 23822.58 7257.93 690.04
10/04/01 21:54:00 23821.45 7257.35 690.17
10/04/01 21:57:00 23819.83 7258.37 690.31
10/04/01 22:00:00 23818.71 7257.78 690.45
10/04/01 22:03:00 23817.09 7258.80 690.59
10/04/01 22:06:00 23815.96 7258.21 690.72
10/04/01 22:09:00 23814.34 7259.23 690.86
10/04/01 22:12:00 23813.21 7258.65 690.99
10/04/01 22:15:00 23811.59 7259.67 691.13
10/04/01 22:18:00 23810.46 7259.08 691.27
10/04/01 22:21:00 23808.84 7260.10 691.40
10/04/01 22:24:00 23807.71 7259.51 691.54
10/04/01 22:27:00 23806.09 7260.53 691.68
10/04/01 22:30:00 23804.96 7259.94 691.81
10/04/01 22:33:00 23803.83 7259.36 691.95
10/04/01 22:36:00 23802.21 7260.37 692.09
10/04/01 22:39:00 23801.08 7259.78 692.22
10/04/01 22:42:00 23799.46 7260.80 692.36
10/04/01 22:45:00 23798.33 7260.22 692.49
10/04/01 22:48:00 23796.71 7261.23 692.63
10/04/01 22:51:00 23795.59 7260.64 692.77
10/04/01 22:54:00 23793.97 7261.66 692.90
10/04/01 22:57:00 23792.84 7261.07 693.04
10/04/01 23:00:00 23791.22 7262.09 693.17
10/04/01 23:03:00 23790.09 7261.50 693.31
10/04/01 23:06:00 23788.46 7262.51 693.45
10/04/01 23:09:00 23787.34 7261.92 693.58
10/04/01 23:12:00 23785.72 7262.94 693.72
10/04/01 23:15:00 23784.59 7262.35 693.85
10/04/01 23:18:00 23783.46 7261.76 693.99
10/04/01 23:21:00 23781.84 7262.77 694.13
10/04/01 23:24:00 23780.71 7262.18 694.26
10/04/01 23:27:00 23779.09 7263.19 694.40
10/04/01 23:30:00 23777.96 7262.61 694.53
10/04/01 23:33:00 23776.34 7263.62 694.67
10/04/01 23:36:00 23775.21 7263.03 694.80
10/04/01 23:39:00 23773.60 7264.04 694.94
10/04/01 23:42:00 23772.46 7263.45 695.08
10/04/01 23:45:00 23770.85 7264.46 695.21
10/04/01 23:48:00 23769.72 7263.87 695.35
10/04/01 23:51:00 23768.10 7264.88 695.48
10/04/01 23:54:00 23766.96 7264.29 695.62
10/04/01 23:57:00 23765.35 7265.30 695.75
10/04/02 00:00:00 23764.22 7264.71 695.89
10/04/02 00:03:00 23763.09 7264.11 696.02
10/04/02 00:06:00 23761.47 7265.12 696.16
10/04/02 00:09:00 23760.34 7264.54 696.29
10/04/02 00:12:00 23758.72 7265.54 696.43
10/04/02 00:15:00 23757.59 7264.95 696.57
10/04/02 00:18:00 23755.97 7265.96 696.70
10/04/02 00:21:00 23754.84 7265.36 696.84
10/04/02 00:24:00 23753.22 7266.37 696.97
10/04/02 00:27:00 23752.09 7265.78 697.11
10/04/02 00:30:00 23750.47 7266.79 697.24
10/04/02 00:33:00 23749.34 7266.19 697.38
10/04/02 00:36:00 23747.72 7267.20 697.51
10/04/02 00:39:00 23746.60 7266.61 697.65
10/04/02 00:42:00 23744.98 7267.61 697.78
10/04/02 00:45:00 23743.84 7267.02 697.92
10/04/02 00:48:00 23742.71 7266.43 698.05
10/04/02 00:51:00 23741.10 7267.43 698.19
10/04/02 00:54:00 23739.97 7266.84 698.32
10/04/02 00:57:00 23738.35 7267.84 698.46
10/04/02 01:00:00 23737.22 7267.25 698.59
10/04/02 01:03:00 23735.60 7268.26 698.73
10/04/02 01:06:00 23734.47 7267.66 698.86
10/04/02 01:09:00 23732.85 7268.66 699.00
10/04/02 01:12:00 23731.72 7268.07 699.13
10/04/02 01:15:00 23730.10 7269.07 699.27
10/04/02 01:18:00 23728.97 7268.48 699.40
10/04/02 01:21:00 23727.35 7269.48 699.53
10/04/02 01:24:00 23726.22 7268.88 699.67
10/04/02 01:27:00 23724.60 7269.89 699.80
10/04/02 01:30:00 23723.47 7269.29 699.94
10/04/02 01:33:00 23722.34 7268.70 700.07
10/04/02 01:36:00 23720.72 7269.70 700.21
10/04/02 01:39:00 23719.59 7269.10 700.34
10/04/02 01:42:00 23717.98 7270.10 700.48
10/04/02 01:45:00 23716.85 7269.50 700.61
10/04/02 01:48:00 23715.23 7270.50 700.75
10/04/02 01:51:00 23714.09 7269.91 700.88
10/04/02 01:54:00 23712.48 7270.91 701.01
10/04/02 01:57:00 23711.35 7270.31 701.15
10/04/02 02:00:00 23709.73 7271.31 701.28
10/04/02 02:03:00 23708.60 7270.71 701.42
10/04/02 02:06:00 23706.98 7271.71 701.55
10/04/02 02:09:00 23705.85 7271.11 701.69
10/04/02 02:12:00 23704.23 7272.11 701.82
10/04/02 02:15:00 23703.10 7271.52 701.95
10/04/02 02:18:00 23701.97 7270.92 702.09
10/04/02 02:21:00 23700.35 7271.91 702.22
10/04/02 02:24:00 23699.22 7271.31 702.35
10/04/02 02:27:00 23697.60 7272.31 702.49
10/04/02 02:30:00 23696.47 7271.71 702.62
10/04/02 02:33:00 23694.85 7272.71 702.76
10/04/02 02:36:00 23693.72 7272.11 702.89
10/04/02 02:39:00 23692.10 7273.11 703.02
10/04/02 02:42:00 23690.97 7272.51 703.16
10/04/02 02:45:00 23689.36 7273.50 703.29
10/04/02 02:48:00 23688.22 7272.91 703.43
10/04/02 02:51:00 23686.61 7273.90 703.56
10/04/02 02:54:00 23685.48 7273.30 703.69
10/04/02 02:57:00 23683.86 7274.29 703.83
10/04/02 03:00:00 23682.73 7273.69 703.96
10/04/02 03:03:00 23681.60 7273.09 704.09
10/04/02 03:06:00 23679.98 7274.08 704.23
10/04/02 03:09:00 23678.85 7273.49 704.36
10/04/02 03:12:00 23677.23 7274.48 704.50
10/04/02 03:15:00 23676.10 7273.88 704.63
10/04/02 03:18:00 23674.48 7274.87 704.76
10/04/02 03:21:00 23673.35 7274.27 704.90
10/04/02 03:24:00 23671.73 7275.26 705.03
10/04/02 03:27:00 23670.60 7274.66 705.16
10/04/02 03:30:00 23668.98 7275.65 705.30
10/04/02 03:33:00 23667.85 7275.05 705.43
10/04/02 03:36:00 23666.23 7276.04 705.56
10/04/02 03:39:00 23665.10 7275.44 705.70
10/04/02 03:42:00 23663.48 7276.43 705.83
10/04/02 03:45:00 23662.35 7275.83 705.96
10/04/02 03:48:00 23661.22 7275.22 706.10
10/04/02 03:51:00 23659.60 7276.21 706.23
10/04/02 03:54:00 23658.48 7275.61 706.36
10/04/02 03:57:00 23656.86 7276.60 706.49
10/04/02 04:00:00 23655.72 7276.00 706.63
10/04/02 04:03:00 23654.11 7276.99 706.76
10/04/02 04:06:00 23652.98 7276.38 706.89
10/04/02 04:09:00 23651.36 7277.37 707.03
10/04/02 04:12:00 23650.23 7276.76 707.16
10/04/02 04:15:00 23648.61 7277.75 707.29
10/04/02 04:18:00 23647.48 7277.15 707.43
10/04/02 04:21:00 23645.86 7278.13 707.56
10/04/02 04:24:00 23644.73 7277.53 707.69
10/04/02 04:27:00 23643.11 7278.52 707.82
10/04/02 04:30:00 23641.98 7277.91 707.96
10/04/02 04:33:00 23640.85 7277.31 708.09
10/04/02 04:36:00 23639.24 7278.29 708.22
10/04/02 04:39:00 23638.10 7277.69 708.35
10/04/02 04:42:00 23636.48 7278.68 708.49
10/04/02 04:45:00 23635.36 7278.07 708.62
10/04/02 04:48:00 23633.74 7279.06 708.75
10/04/02 04:51:00 23632.60 7278.45 708.88
10/04/02 04:54:00 23630.98 7279.43 709.02
10/04/02 04:57:00 23629.86 7278.83 709.15
10/04/02 05:00:00 23628.24 7279.81 709.28
10/04/02 05:03:00 23627.11 7279.20 709.42
10/04/02 05:06:00 23625.49 7280.19 709.55
10/04/02 05:09:00 23624.36 7279.58 709.68
10/04/02 05:12:00 23622.74 7280.56 709.81
10/04/02 05:15:00 23621.61 7279.95 709.94
10/04/02 05:18:00 23620.48 7279.35 710.08
10/04/02 05:21:00 23618.86 7280.33 710.21
10/04/02 05:24:00 23617.73 7279.72 710.34
10/04/02 05:27:00 23616.11 7280.71 710.47
10/04/02 05:30:00 23614.98 7280.10 710.61
10/04/02 05:33:00 23613.36 7281.08 710.74
10/04/02 05:36:00 23612.23 7280.47 710.87
10/04/02 05:39:00 23610.61 7281.45 711.00
10/04/02 05:42:00 23609.48 7280.84 711.13
10/04/02 05:45:00 23607.87 7281.82 711.27
10/04/02 05:48:00 23606.73 7281.21 711.40
10/04/02 05:51:00 23605.12 7282.19 711.53
10/04/02 05:54:00 23603.99 7281.59 711.66
10/04/02 05:57:00 23602.37 7282.57 711.79
10/04/02 06:00:00 23601.23 7281.96 711.93
10/04/02 06:03:00 23600.11 7281.35 712.06
10/04/02 06:06:00 23598.49 7282.32 712.19
10/04/02 06:09:00 23597.36 7281.71 712.32
10/04/02 06:12:00 23595.74 7282.69 712.45
10/04/02 06:15:00 23594.61 7282.08 712.58
10/04/02 06:18:00 23592.99 7283.06 712.72
10/04/02 06:21:00 23591.86 7282.45 712.85
10/04/02 06:24:00 23590.24 7283.43 712.98
10/04/02 06:27:00 23589.12 7282.81 713.11
10/04/02 06:30:00 23587.50 7283.79 713.24
10/04/02 06:33:00 23586.37 7283.18 713.37
10/04/02 06:36:00 23584.75 7284.15 713.51
10/04/02 06:39:00 23583.62 7283.54 713.64
10/04/02 06:42:00 23581.99 7284.52 713.77
10/04/02 06:45:00 23580.87 7283.91 713.90
10/04/02 06:48:00 23579.74 7283.30 714.03
10/04/02 06:51:00 23578.12 7284.27 714.16
10/04/02 06:54:00 23576.99 7283.66 714.29
10/04/02 06:57:00 23575.37 7284.63 714.43
10/04/02 07:00:00 23574.24 7284.02 714.56
10/04/02 07:03:00 23572.62 7284.99 714.69
10/04/02 07:06:00 23571.49 7284.38 714.82
10/04/02 07:09:00 23569.87 7285.35 714.95
10/04/02 07:12:00 23568.74 7284.74 715.08
10/04/02 07:15:00 23567.12 7285.71 715.21
10/04/02 07:18:00 23565.99 7285.10 715.34
10/04/02 07:21:00 23564.37 7286.07 715.47
10/04/02 07:24:00 23563.24 7285.46 715.61
10/04/02 07:27:00 23561.62 7286.43 715.74
10/04/02 07:30:00 23560.49 7285.81 715.87
10/04/02 07:33:00 23559.37 7285.20 716.00
10/04/02 07:36:00 23557.75 7286.18 716.13
10/04/02 07:39:00 23556.62 7285.56 716.26
10/04/02 07:42:00 23555.00 7286.53 716.39
10/04/02 07:45:00 23553.87 7285.91 716.52
10/04/02 07:48:00 23552.25 7286.88 716.65
10/04/02 07:51:00 23551.12 7286.27 716.78
10/04/02 07:54:00 23549.50 7287.24 716.91
10/04/02 07:57:00 23548.37 7286.62 717.04
10/04/02 08:00:00 23546.75 7287.59 717.18
10/04/02 08:03:00 23545.62 7286.98 717.31
10/04/02 08:06:00 23544.00 7287.94 717.44
10/04/02 08:09:00 23542.88 7287.33 717.57
10/04/02 08:12:00 23541.26 7288.29 717.70
10/04/02 08:15:00 23540.12 7287.68 717.83
10/04/02 08:18:00 23539.00 7287.06 717.96
10/04/02 08:21:00 23537.38 7288.03 718.09
10/04/02 08:24:00 23536.25 7287.41 718.22
10/04/02 08:27:00 23534.63 7288.38 718.35
10/04/02 08:30:00 23533.50 7287.76 718.48
10/04/02 08:33:00 23531.88 7288.73 718.61
10/04/02 08:36:00 23530.75 7288.11 718.74
10/04/02 08:39:00 23529.13 7289.08 718.87
10/04/02 08:42:00 23528.00 7288.46 719.00
10/04/02 08:45:00 23526.38 7289.42 719.13
10/04/02 08:48:00 23525.25 7288.81 719.26
10/04/02 08:51:00 23523.63 7289.77 719.39
10/04/02 08:54:00 23522.50 7289.15 719.52
10/04/02 08:57:00 23520.88 7290.12 719.65
10/04/02 09:00:00 23519.76 7289.50 719.78
10/04/02 09:03:00 23518.63 7288.88 719.91
10/04/02 09:06:00 23517.01 7289.84 720.04
10/04/02 09:09:00 23515.88 7289.22 720.17
10/04/02 09:12:00 23514.26 7290.18 720.30
10/04/02 09:15:00 23513.13 7289.57 720.43
10/04/02 09:18:00 23511.51 7290.53 720.56
10/04/02 09:21:00 23510.38 7289.91 720.69
10/04/02 09:24:00 23508.76 7290.87 720.82
10/04/02 09:27:00 23507.63 7290.25 720.95
10/04/02 09:30:00 23506.01 7291.21 721.08
10/04/02 09:33:00 23504.89 7290.59 721.21
10/04/02 09:36:00 23503.27 7291.55 721.34
10/04/02 09:39:00 23502.14 7290.93 721.47
10/04/02 09:42:00 23500.52 7291.89 721.60
10/04/02 09:45:00 23499.39 7291.27 721.73
10/04/02 09:48:00 23498.26 7290.65 721.86
10/04/02 09:51:00 23496.64 7291.61 721.99
10/04/02 09:54:00 23495.52 7290.99 722.12
10/04/02 09:57:00 23493.89 7291.94 722.25
10/04/02 10:00:00 23492.77 7291.33 722.38
10/04/02 10:03:00 23491.14 7292.29 722.51
10/04/02 10:06:00 23490.01 7291.66 722.64
10/04/02 10:09:00 23488.39 7292.62 722.76
10/04/02 10:12:00 23487.27 7292.00 722.89
10/04/02 10:15:00 23485.65 7292.95 723.02
10/04/02 10:18:00 23484.52 7292.34 723.15
10/04/02 10:21:00 23482.90 7293.29 723.28
10/04/02 10:24:00 23481.77 7292.67 723.41
10/04/02 10:27:00 23480.15 7293.62 723.54
10/04/02 10:30:00 23479.02 7293.00 723.67
10/04/02 10:33:00 23477.89 7292.37 723.80
10/04/02 10:36:00 23476.27 7293.33 723.93
10/04/02 10:39:00 23475.15 7292.71 724.06
10/04/02 10:42:00 23473.53 7293.66 724.19
10/04/02 10:45:00 23472.39 7293.04 724.31
10/04/02 10:48:00 23470.78 7293.99 724.44
10/04/02 10:51:00 23469.65 7293.37 724.57
10/04/02 10:54:00 23468.03 7294.32 724.70
10/04/02 10:57:00 23466.90 7293.70 724.83
10/04/02 11:00:00 23465.28 7294.65 724.96
10/04/02 11:03:00 23464.15 7294.03 725.09
10/04/02 11:06:00 23462.54 7294.98 725.22
10/04/02 11:09:00 23461.41 7294.36 725.35
10/04/02 11:12:00 23459.79 7295.31 725.47
10/04/02 11:15:00 23458.66 7294.68 725.60
10/04/02 11:18:00 23457.53 7294.06 725.73
10/04/02 11:21:00 23455.91 7295.01 725.86
10/04/02 11:24:00 23454.78 7294.38 725.99
10/04/02 11:27:00 23453.16 7295.33 726.12
10/04/02 11:30:00 23452.04 7294.71 726.25
10/04/02 11:33:00 23450.42 7295.66 726.37
10/04/02 11:36:00 23449.29 7295.03 726.50
10/04/02 11:39:00 23447.67 7295.98 726.63
10/04/02 11:42:00 23446.54 7295.36 726.76
10/04/02 11:45:00 23444.92 7296.31 726.89
10/04/02 11:48:00 23443.79 7295.68 727.02
10/04/02 11:51:00 23442.17 7296.63 727.14
10/04/02 11:54:00 23441.04 7296.00 727.27
10/04/02 11:57:00 23439.42 7296.95 727.40
10/04/02 12:00:00 23438.29 7296.32 727.53
10/04/02 12:03:00 23437.17 7295.69 727.66
10/04/02 12:06:00 23435.55 7296.64 727.79
10/04/02 12:09:00 23434.42 7296.02 727.91
10/04/02 12:12:00 23432.80 7296.96 728.04
10/04/02 12:15:00 23431.67 7296.33 728.17
10/04/02 12:18:00 23430.05 7297.28 728.30
10/04/02 12:21:00 23428.92 7296.65 728.43
10/04/02 12:24:00 23427.30 7297.60 728.55
10/04/02 12:27:00 23426.18 7296.97 728.68
10/04/02 12:30:00 23424.55 7297.91 728.81
10/04/02 12:33:00 23423.43 7297.29 728.94
10/04/02 12:36:00 23421.81 7298.23 729.07
10/04/02 12:39:00 23420.68 7297.60 729.19
10/04/02 12:42:00 23419.06 7298.55 729.32
10/04/02 12:45:00 23417.93 7297.92 729.45
10/04/02 12:48:00 23416.80 7297.29 729.58
10/04/02 12:51:00 23415.19 7298.23 729.70
10/04/02 12:54:00 23414.06 7297.60 729.83
10/04/02 12:57:00 23412.44 7298.55 729.96
10/04/02 13:00:00 23411.31 7297.91 730.09
10/04/02 13:03:00 23409.69 7298.86 730.22
10/04/02 13:06:00 23408.56 7298.23 730.34
10/04/02 13:09:00 23406.95 7299.17 730.47
10/04/02 13:12:00 23405.82 7298.54 730.60
10/04/02 13:15:00 23404.20 7299.48 730.72
10/04/02 13:18:00 23403.07 7298.85 730.85
10/04/02 13:21:00 23401.45 7299.79 730.98
10/04/02 13:24:00 23400.32 7299.16 731.11
10/04/02 13:27:00 23398.70 7300.10 731.23
10/04/02 13:30:00 23397.58 7299.46 731.36
10/04/02 13:33:00 23396.45 7298.83 731.49
10/04/02 13:36:00 23394.83 7299.77 731.62
10/04/02 13:39:00 23393.70 7299.14 731.74
10/04/02 13:42:00 23392.08 7300.08 731.87
10/04/02 13:45:00 23390.95 7299.45 732.00
10/04/02 13:48:00 23389.33 7300.39 732.12
10/04/02 13:51:00 23388.21 7299.75 732.25
10/04/02 13:54:00 23386.59 7300.69 732.38
10/04/02 13:57:00 23385.46 7300.06 732.51
10/04/02 14:00:00 23383.84 7301.00 732.63
10/04/02 14:03:00 23382.71 7300.36 732.76
10/04/02 14:06:00 23381.09 7301.30 732.89
10/04/02 14:09:00 23379.96 7300.67 733.01
10/04/02 14:12:00 23378.34 7301.61 733.14
10/04/02 14:15:00 23377.22 7300.97 733.27
10/04/02 14:18:00 23376.09 7300.33 733.39
10/04/02 14:21:00 23374.47 7301.27 733.52
10/04/02 14:24:00 23373.35 7300.64 733.65
10/04/02 14:27:00 23371.72 7301.57 733.77
10/04/02 14:30:00 23370.59 7300.94 733.90
10/04/02 14:33:00 23368.97 7301.88 734.03
10/04/02 14:36:00 23367.85 7301.24 734.15
10/04/02 14:39:00 23366.23 7302.17 734.28
10/04/02 14:42:00 23365.10 7301.54 734.41
10/04/02 14:45:00 23363.48 7302.47 734.53
10/04/02 14:48:00 23362.36 7301.83 734.66
10/04/02 14:51:00 23360.74 7302.77 734.79
10/04/02 14:54:00 23359.61 7302.13 734.91
10/04/02 14:57:00 23357.99 7303.06 735.04
10/04/02 15:00:00 23356.86 7302.43 735.17
10/04/02 15:03:00 23355.73 7301.79 735.29
10/04/02 15:06:00 23354.12 7302.73 735.42
10/04/02 15:09:00 23352.99 7302.09 735.55
10/04/02 15:12:00 23351.37 7303.02 735.67
10/04/02 15:15:00 23350.24 7302.38 735.80
10/04/02 15:18:00 23348.62 7303.32 735.92
10/04/02 15:21:00 23347.49 7302.68 736.05
10/04/02 15:24:00 23345.88 7303.61 736.18
10/04/02 15:27:00 23344.75 7302.97 736.30
10/04/02 15:30:00 23343.13 7303.90 736.43
10/04/02 15:33:00 23342.00 7303.26 736.55
10/04/02 15:36:00 23340.38 7304.19 736.68
10/04/02 15:39:00 23339.25 7303.55 736.81
10/04/02 15:42:00 23337.64 7304.48 736.93
10/04/02 15:45:00 23336.51 7303.85 737.06
10/04/02 15:48:00 23335.38 7303.21 737.18
10/04/02 15:51:00 23333.76 7304.14 737.31
10/04/02 15:54:00 23332.64 7303.50 737.44
10/04/02 15:57:00 23331.02 7304.43 737.56
10/04/02 16:00:00 23329.89 7303.78 737.69
10/04/02 16:03:00 23328.27 7304.71 737.81
10/04/02 16:06:00 23327.14 7304.07 737.94
10/04/02 16:09:00 23325.52 7305.00 738.06
10/04/02 16:12:00 23324.39 7304.36 738.19
10/04/02 16:15:00 23322.78 7305.29 738.32
10/04/02 16:18:00 23321.65 7304.65 738.44
10/04/02 16:21:00 23320.03 7305.57 738.57
10/04/02 16:24:00 23318.91 7304.93 738.69
10/04/02 16:27:00 23317.29 7305.86 738.82
10/04/02 16:30:00 23316.16 7305.21 738.94
10/04/02 16:33:00 23315.03 7304.58 739.07
10/04/02 16:36:00 23313.41 7305.50 739.19
10/04/02 16:39:00 23312.28 7304.86 739.32
10/04/02 16:42:00 23310.67 7305.79 739.44
10/04/02 16:45:00 23309.54 7305.14 739.57
10/04/02 16:48:00 23307.92 7306.06 739.70
10/04/02 16:51:00 23306.79 7305.42 739.82
10/04/02 16:54:00 23305.18 7306.35 739.95
10/04/02 16:57:00 23304.05 7305.71 740.07
10/04/02 17:00:00 23302.43 7306.63 740.20
10/04/02 17:03:00 23301.30 7305.99 740.32
10/04/02 17:06:00 23299.68 7306.91 740.45
10/04/02 17:09:00 23298.56 7306.27 740.57
10/04/02 17:12:00 23296.94 7307.19 740.70
10/04/02 17:15:00 23295.81 7306.54 740.82
10/04/02 17:18:00 23294.68 7305.90 740.95
10/04/02 17:21:00 23293.06 7306.82 741.07
10/04/02 17:24:00 23291.94 7306.18 741.20
10/04/02 17:27:00 23290.32 7307.10 741.32
10/04/02 17:30:00 23289.19 7306.45 741.45
10/04/02 17:33:00 23287.57 7307.38 741.57
10/04/02 17:36:00 23286.45 7306.73 741.70
10/04/02 17:39:00 23284.83 7307.65 741.82
10/04/02 17:42:00 23283.70 7307.00 741.95
10/04/02 17:45:00 23282.08 7307.92 742.07
10/04/02 17:48:00 23280.96 7307.28 742.19
10/04/02 17:51:00 23279.34 7308.20 742.32
10/04/02 17:54:00 23278.21 7307.55 742.44
10/04/02 17:57:00 23276.59 7308.47 742.57
10/04/02 18:00:00 23275.47 7307.83 742.69
10/04/02 18:03:00 23274.34 7307.18 742.82
10/04/02 18:06:00 23272.72 7308.10 742.94
10/04/02 18:09:00 23271.59 7307.45 743.07
10/04/02 18:12:00 23269.98 7308.37 743.19
10/04/02 18:15:00 23268.85 7307.72 743.31
10/04/02 18:18:00 23267.23 7308.64 743.44
10/04/02 18:21:00 23266.10 7307.99 743.56
10/04/02 18:24:00 23264.48 7308.91 743.69
10/04/02 18:27:00 23263.36 7308.26 743.81
10/04/02 18:30:00 23261.74 7309.18 743.94
10/04/02 18:33:00 23260.62 7308.53 744.06
10/04/02 18:36:00 23259.00 7309.44 744.18
10/04/02 18:39:00 23257.87 7308.79 744.31
10/04/02 18:42:00 23256.25 7309.71 744.43
10/04/02 18:45:00 23255.12 7309.07 744.56
10/04/02 18:48:00 23254.00 7308.42 744.68
10/04/02 18:51:00 23252.38 7309.33 744.80
10/04/02 18:54:00 23251.25 7308.68 744.93
10/04/02 18:57:00 23249.63 7309.59 745.05
10/04/02 19:00:00 23248.51 7308.94 745.18
10/04/02 19:03:00 23246.89 7309.86 745.30
10/04/02 19:06:00 23245.76 7309.21 745.42
10/04/02 19:09:00 23244.14 7310.12 745.55
10/04/02 19:12:00 23243.02 7309.47 745.67
10/04/02 19:15:00 23241.40 7310.39 745.80
10/04/02 19:18:00 23240.27 7309.73 745.92
10/04/02 19:21:00 23238.65 7310.65 746.04
10/04/02 19:24:00 23237.53 7309.99 746.17
10/04/02 19:27:00 23235.91 7310.91 746.29
10/04/02 19:30:00 23234.78 7310.25 746.41
10/04/02 19:33:00 23233.66 7309.60 746.54
10/04/02 19:36:00 23232.04 7310.51 746.66
10/04/02 19:39:00 23230.91 7309.87 746.78
10/04/02 19:42:00 23229.29 7310.78 746.91
10/04/02 19:45:00 23228.17 7310.12 747.03
10/04/02 19:48:00 23226.55 7311.03 747.15
10/04/02 19:51:00 23225.42 7310.38 747.28
10/04/02 19:54:00 23223.80 7311.29 747.40
10/04/02 19:57:00 23222.68 7310.64 747.53
10/04/02 20:00:00 23221.06 7311.55 747.65
10/04/02 20:03:00 23219.94 7310.89 747.77
10/04/02 20:06:00 23218.32 7311.80 747.89
10/04/02 20:09:00 23217.19 7311.15 748.02
10/04/02 20:12:00 23215.57 7312.06 748.14
10/04/02 20:15:00 23214.45 7311.40 748.26
10/04/02 20:18:00 23213.32 7310.75 748.39
10/04/02 20:21:00 23211.71 7311.66 748.51
10/04/02 20:24:00 23210.58 7311.00 748.63
10/04/02 20:27:00 23208.96 7311.91 748.76
10/04/02 20:30:00 23207.83 7311.25 748.88
10/04/02 20:33:00 23206.21 7312.16 749.00
10/04/02 20:36:00 23205.09 7311.51 749.13
10/04/02 20:39:00 23203.47 7312.41 749.25
10/04/02 20:42:00 23202.35 7311.76 749.37
10/04/02 20:45:00 23200.73 7312.67 749.49
10/04/02 20:48:00 23199.60 7312.01 749.62
10/04/02 20:51:00 23197.98 7312.92 749.74
10/04/02 20:54:00 23196.86 7312.26 749.86
10/04/02 20:57:00 23195.24 7313.16 749.98
10/04/02 21:00:00 23194.12 7312.51 750.11
10/04/02 21:03:00 23192.99 7311.85 750.23
10/04/02 21:06:00 23191.37 7312.75 750.35
10/04/02 21:09:00 23190.24 7312.10 750.47
10/04/02 21:12:00 23188.63 7313.00 750.60
10/04/02 21:15:00 23187.50 7312.35 750.72
10/04/02 21:18:00 23185.88 7313.25 750.84
10/04/02 21:21:00 23184.76 7312.59 750.96
10/04/02 21:24:00 23183.14 7313.50 751.09
10/04/02 21:27:00 23182.02 7312.84 751.21
10/04/02 21:30:00 23180.40 7313.74 751.33
10/04/02 21:33:00 23179.27 7313.08 751.45
10/04/02 21:36:00 23177.65 7313.98 751.58
10/04/02 21:39:00 23176.53 7313.33 751.70
10/04/02 21:42:00 23174.91 7314.23 751.82
10/04/02 21:45:00 23173.79 7313.57 751.94
10/04/02 21:48:00 23172.66 7312.91 752.07
10/04/02 21:51:00 23171.04 7313.81 752.19
10/04/02 21:54:00 23169.92 7313.15 752.31
10/04/02 21:57:00 23168.30 7314.05 752.43
10/04/02 22:00:00 23167.18 7313.39 752.55
10/04/02 22:03:00 23165.55 7314.29 752.68
10/04/02 22:06:00 23164.43 7313.64 752.80
10/04/02 22:09:00 23162.81 7314.53 752.92
10/04/02 22:12:00 23161.69 7313.87 753.04
10/04/02 22:15:00 23160.07 7314.77 753.16
10/04/02 22:18:00 23158.95 7314.11 753.29
10/04/02 22:21:00 23157.33 7315.01 753.41
10/04/02 22:24:00 23156.20 7314.35 753.53
10/04/02 22:27:00 23154.59 7315.24 753.65
10/04/02 22:30:00 23153.46 7314.58 753.77
10/04/02 22:33:00 23152.33 7313.92 753.89
10/04/02 22:36:00 23150.72 7314.82 754.02
10/04/02 22:39:00 23149.59 7314.16 754.14
10/04/02 22:42:00 23147.97 7315.06 754.26
10/04/02 22:45:00 23146.85 7314.39 754.38
10/04/02 22:48:00 23145.23 7315.29 754.50
10/04/02 22:51:00 23144.11 7314.63 754.62
10/04/02 22:54:00 23142.49 7315.52 754.74
10/04/02 22:57:00 23141.36 7314.86 754.87
10/04/02 23:00:00 23139.75 7315.75 754.99
10/04/02 23:03:00 23138.62 7315.09 755.11
10/04/02 23:06:00 23137.00 7315.99 755.23
10/04/02 23:09:00 23135.88 7315.33 755.35
10/04/02 23:12:00 23134.26 7316.22 755.47
10/04/02 23:15:00 23133.14 7315.56 755.59
10/04/02 23:18:00 23132.01 7314.89 755.71
10/04/02 23:21:00 23130.39 7315.79 755.84
10/04/02 23:24:00 23129.27 7315.12 755.96
10/04/02 23:27:00 23127.65 7316.01 756.08
10/04/02 23:30:00 23126.53 7315.35 756.20
10/04/02 23:33:00 23124.91 7316.24 756.32
10/04/02 23:36:00 23123.79 7315.58 756.44
10/04/02 23:39:00 23122.17 7316.47 756.56
10/04/02 23:42:00 23121.04 7315.80 756.68
10/04/02 23:45:00 23119.43 7316.69 756.80
10/04/02 23:48:00 23118.30 7316.03 756.93
10/04/02 23:51:00 23116.69 7316.92 757.05
10/04/02 23:54:00 23115.56 7316.26 757.17
10/04/02 23:57:00 23113.94 7317.15 757.29
10/04/03 00:00:00 23112.82 7316.48 757.41
10/04/03 00:03:00 23111.69 7315.82 757.53
10/04/03 00:06:00 23110.08 7316.70 757.65
10/04/03 00:09:00 23108.95 7316.04 757.77
10/04/03 00:12:00 23107.34 7316.93 757.89
10/04/03 00:15:00 23106.21 7316.27 758.01
10/04/03 00:18:00 23104.59 7317.15 758.13
10/04/03 00:21:00 23103.47 7316.49 758.25
10/04/03 00:24:00 23101.85 7317.37 758.37
10/04/03 00:27:00 23100.73 7316.71 758.49
10/04/03 00:30:00 23099.11 7317.59 758.61
10/04/03 00:33:00 23097.98 7316.93 758.74
10/04/03 00:36:00 23096.37 7317.81 758.86
10/04/03 00:39:00 23095.25 7317.15 758.98
10/04/03 00:42:00 23093.63 7318.03 759.10
10/04/03 00:45:00 23092.51 7317.36 759.22
10/04/03 00:48:00 23091.38 7316.70 759.34
10/04/03 00:51:00 23089.76 7317.59 759.46
10/04/03 00:54:00 23088.64 7316.92 759.58
10/04/03 00:57:00 23087.02 7317.80 759.70
10/04/03 01:00:00 23085.90 7317.13 759.82
10/04/03 01:03:00 23084.28 7318.02 759.94
10/04/03 01:06:00 23083.15 7317.35 760.06
10/04/03 01:09:00 23081.54 7318.23 760.18
10/04/03 01:12:00 23080.41 7317.56 760.30
10/04/03 01:15:00 23078.80 7318.44 760.42
10/04/03 01:18:00 23077.67 7317.78 760.54
10/04/03 01:21:00 23076.06 7318.66 760.66
10/04/03 01:24:00 23074.93 7317.99 760.78
10/04/03 01:27:00 23073.32 7318.87 760.90
10/04/03 01:30:00 23072.19 7318.21 761.02
10/04/03 01:33:00 23071.07 7317.54 761.14
10/04/03 01:36:00 23069.45 7318.42 761.26
10/04/03 01:39:00 23068.33 7317.75 761.38
10/04/03 01:42:00 23066.71 7318.63 761.50
10/04/03 01:45:00 23065.59 7317.96 761.62
10/04/03 01:48:00 23063.97 7318.84 761.74
10/04/03 01:51:00 23062.85 7318.17 761.86
10/04/03 01:54:00 23061.23 7319.05 761.98
10/04/03 01:57:00 23060.10 7318.38 762.10
10/04/03 02:00:00 23058.49 7319.26 762.21
10/04/03 02:03:00 23057.36 7318.59 762.33
10/04/03 02:06:00 23055.75 7319.46 762.45
10/04/03 02:09:00 23054.62 7318.79 762.57
10/04/03 02:12:00 23053.01 7319.67 762.69
10/04/03 02:15:00 23051.89 7319.00 762.81
10/04/03 02:18:00 23050.76 7318.33 762.93
10/04/03 02:21:00 23049.15 7319.20 763.05
10/04/03 02:24:00 23048.03 7318.53 763.17
10/04/03 02:27:00 23046.41 7319.41 763.29
10/04/03 02:30:00 23045.28 7318.74 763.41
10/04/03 02:33:00 23043.67 7319.61 763.53
10/04/03 02:36:00 23042.54 7318.94 763.65
10/04/03 02:39:00 23040.92 7319.82 763.76
10/04/03 02:42:00 23039.80 7319.15 763.88
10/04/03 02:45:00 23038.19 7320.02 764.00
10/04/03 02:48:00 23037.07 7319.35 764.12
10/04/03 02:51:00 23035.45 7320.22 764.24
10/04/03 02:54:00 23034.32 7319.55 764.36
10/04/03 02:57:00 23032.71 7320.42 764.48
10/04/03 03:00:00 23031.59 7319.75 764.60
10/04/03 03:03:00 23030.46 7319.07 764.72
10/04/03 03:06:00 23028.84 7319.95 764.84
10/04/03 03:09:00 23027.72 7319.28 764.95
10/04/03 03:12:00 23026.10 7320.15 765.07
10/04/03 03:15:00 23024.98 7319.48 765.19
10/04/03 03:18:00 23023.36 7320.35 765.31
10/04/03 03:21:00 23022.24 7319.67 765.43
10/04/03 03:24:00 23020.63 7320.55 765.55
10/04/03 03:27:00 23019.50 7319.87 765.67
10/04/03 03:30:00 23017.89 7320.74 765.78
10/04/03 03:33:00 23016.77 7320.07 765.90
10/04/03 03:36:00 23015.15 7320.94 766.02
10/04/03 03:39:00 23014.03 7320.26 766.14
10/04/03 03:42:00 23012.41 7321.13 766.26
10/04/03 03:45:00 23011.29 7320.46 766.38
10/04/03 03:48:00 23010.17 7319.78 766.50
10/04/03 03:51:00 23008.55 7320.65 766.61
10/04/03 03:54:00 23007.43 7319.98 766.73
10/04/03 03:57:00 23005.81 7320.85 766.85
10/04/03 04:00:00 23004.69 7320.17 766.97
10/04/03 04:03:00 23003.07 7321.04 767.09
10/04/03 04:06:00 23001.95 7320.36 767.21
10/04/03 04:09:00 23000.33 7321.23 767.32
10/04/03 04:12:00 22999.21 7320.55 767.44
10/04/03 04:15:00 22997.59 7321.42 767.56
10/04/03 04:18:00 22996.47 7320.74 767.68
10/04/03 04:21:00 22994.86 7321.61 767.80
10/04/03 04:24:00 22993.73 7320.93 767.91
10/04/03 04:27:00 22992.12 7321.80 768.03
10/04/03 04:30:00 22991.00 7321.12 768.15
10/04/03 04:33:00 22989.87 7320.44 768.27
10/04/03 04:36:00 22988.26 7321.31 768.39
10/04/03 04:39:00 22987.13 7320.63 768.50
10/04/03 04:42:00 22985.52 7321.50 768.62
10/04/03 04:45:00 22984.39 7320.82 768.74
10/04/03 04:48:00 22982.78 7321.68 768.86
10/04/03 04:51:00 22981.66 7321.00 768.97
10/04/03 04:54:00 22980.04 7321.87 769.09
10/04/03 04:57:00 22978.92 7321.19 769.21
10/04/03 05:00:00 22977.30 7322.05 769.33
10/04/03 05:03:00 22976.18 7321.37 769.44
10/04/03 05:06:00 22974.57 7322.23 769.56
10/04/03 05:09:00 22973.44 7321.55 769.68
10/04/03 05:12:00 22971.83 7322.42 769.80
10/04/03 05:15:00 22970.71 7321.74 769.91
10/04/03 05:18:00 22969.58 7321.06 770.03
10/04/03 05:21:00 22967.97 7321.92 770.15
10/04/03 05:24:00 22966.85 7321.24 770.27
10/04/03 05:27:00 22965.23 7322.10 770.38
10/04/03 05:30:00 22964.11 7321.42 770.50
10/04/03 05:33:00 22962.49 7322.28 770.62
10/04/03 05:36:00 22961.37 7321.60 770.74
10/04/03 05:39:00 22959.76 7322.46 770.85
10/04/03 05:42:00 22958.63 7321.78 770.97
10/04/03 05:45:00 22957.02 7322.64 771.09
10/04/03 05:48:00 22955.90 7321.96 771.20
10/04/03 05:51:00 22954.28 7322.82 771.32
10/04/03 05:54:00 22953.16 7322.14 771.44
10/04/03 05:57:00 22951.54 7323.00 771.56
10/04/03 06:00:00 22950.42 7322.31 771.67
10/04/03 06:03:00 22949.30 7321.63 771.79
10/04/03 06:06:00 22947.68 7322.49 771.91
10/04/03 06:09:00 22946.56 7321.81 772.02
10/04/03 06:12:00 22944.95 7322.67 772.14
10/04/03 06:15:00 22943.83 7321.98 772.26
10/04/03 06:18:00 22942.21 7322.84 772.37
10/04/03 06:21:00 22941.09 7322.16 772.49
10/04/03 06:24:00 22939.48 7323.01 772.61
10/04/03 06:27:00 22938.35 7322.33 772.72
10/04/03 06:30:00 22936.74 7323.19 772.84
10/04/03 06:33:00 22935.62 7322.50 772.96
10/04/03 06:36:00 22934.01 7323.36 773.07
10/04/03 06:39:00 22932.88 7322.67 773.19
10/04/03 06:42:00 22931.27 7323.53 773.31
10/04/03 06:45:00 22930.14 7322.85 773.42
10/04/03 06:48:00 22929.02 7322.16 773.54
10/04/03 06:51:00 22927.41 7323.02 773.66
10/04/03 06:54:00 22926.29 7322.33 773.77
10/04/03 06:57:00 22924.67 7323.19 773.89
10/04/03 07:00:00 22923.55 7322.50 774.01
10/04/03 07:03:00 22921.94 7323.35 774.12
10/04/03 07:06:00 22920.81 7322.67 774.24
10/04/03 07:09:00 22919.20 7323.52 774.35
10/04/03 07:12:00 22918.08 7322.84 774.47
10/04/03 07:15:00 22916.47 7323.69 774.59
10/04/03 07:18:00 22915.34 7323.00 774.70
10/04/03 07:21:00 22913.73 7323.85 774.82
10/04/03 07:24:00 22912.61 7323.17 774.93
10/04/03 07:27:00 22911.00 7324.02 775.05
10/04/03 07:30:00 22909.87 7323.34 775.17
10/04/03 07:33:00 22908.75 7322.65 775.28
10/04/03 07:36:00 22907.13 7323.50 775.40
10/04/03 07:39:00 22906.02 7322.81 775.52
10/04/03 07:42:00 22904.40 7323.66 775.63
10/04/03 07:45:00 22903.28 7322.97 775.75
10/04/03 07:48:00 22901.67 7323.82 775.86
10/04/03 07:51:00 22900.54 7323.13 775.98
10/04/03 07:54:00 22898.93 7323.98 776.09
10/04/03 07:57:00 22897.81 7323.30 776.21
10/04/03 08:00:00 22896.20 7324.15 776.33
10/04/03 08:03:00 22895.07 7323.46 776.44
10/04/03 08:06:00 22893.46 7324.31 776.56
10/04/03 08:09:00 22892.34 7323.62 776.67
10/04/03 08:12:00 22890.73 7324.47 776.79
10/04/03 08:15:00 22889.60 7323.78 776.90
10/04/03 08:18:00 22888.48 7323.09 777.02
10/04/03 08:21:00 22886.87 7323.94 777.13
10/04/03 08:24:00 22885.75 7323.25 777.25
10/04/03 08:27:00 22884.13 7324.09 777.37
10/04/03 08:30:00 22883.01 7323.40 777.48
10/04/03 08:33:00 22881.40 7324.25 777.60
10/04/03 08:36:00 22880.28 7323.56 777.71
10/04/03 08:39:00 22878.67 7324.41 777.83
10/04/03 08:42:00 22877.55 7323.71 777.94
10/04/03 08:45:00 22875.93 7324.56 778.06
10/04/03 08:48:00 22874.81 7323.87 778.17
10/04/03 08:51:00 22873.20 7324.72 778.29
10/04/03 08:54:00 22872.07 7324.02 778.40
10/04/03 08:57:00 22870.46 7324.87 778.52
10/04/03 09:00:00 22869.34 7324.18 778.63
10/04/03 09:03:00 22868.22 7323.49 778.75
10/04/03 09:06:00 22866.61 7324.33 778.86
10/04/03 09:09:00 22865.49 7323.64 778.98
10/04/03 09:12:00 22863.87 7324.48 779.09
10/04/03 09:15:00 22862.75 7323.79 779.21
10/04/03 09:18:00 22861.14 7324.64 779.32
10/04/03 09:21:00 22860.02 7323.94 779.44
10/04/03 09:24:00 22858.41 7324.78 779.55
10/04/03 09:27:00 22857.29 7324.09 779.67
10/04/03 09:30:00 22855.67 7324.93 779.78
10/04/03 09:33:00 22854.55 7324.24 779.90
10/04/03 09:36:00 22852.94 7325.08 780.01
10/04/03 09:39:00 22851.82 7324.39 780.13
10/04/03 09:42:00 22850.21 7325.23 780.24
10/04/03 09:45:00 22849.09 7324.53 780.35
10/04/03 09:48:00 22847.97 7323.84 780.47
10/04/03 09:51:00 22846.35 7324.68 780.58
10/04/03 09:54:00 22845.23 7323.99 780.70
10/04/03 09:57:00 22843.62 7324.83 780.81
10/04/03 10:00:00 22842.50 7324.14 780.93
10/04/03 10:03:00 22840.88 7324.98 781.04
10/04/03 10:06:00 22839.77 7324.28 781.16
10/04/03 10:09:00 22838.15 7325.12 781.27
10/04/03 10:12:00 22837.03 7324.42 781.39
10/04/03 10:15:00 22835.42 7325.26 781.50
10/04/03 10:18:00 22834.30 7324.56 781.61
10/04/03 10:21:00 22832.69 7325.40 781.73
10/04/03 10:24:00 22831.57 7324.71 781.84
10/04/03 10:27:00 22829.95 7325.54 781.96
10/04/03 10:30:00 22828.84 7324.85 782.07
10/04/03 10:33:00 22827.71 7324.15 782.18
10/04/03 10:36:00 22826.10 7324.99 782.30
10/04/03 10:39:00 22824.98 7324.29 782.41
10/04/03 10:42:00 22823.37 7325.13 782.53
10/04/03 10:45:00 22822.25 7324.43 782.64
10/04/03 10:48:00 22820.64 7325.27 782.75
10/04/03 10:51:00 22819.52 7324.57 782.87
10/04/03 10:54:00 22817.91 7325.40 782.98
10/04/03 10:57:00 22816.78 7324.71 783.10
10/04/03 11:00:00 22815.17 7325.55 783.21
10/04/03 11:03:00 22814.05 7324.84 783.32
10/04/03 11:06:00 22812.44 7325.68 783.44
10/04/03 11:09:00 22811.32 7324.98 783.55
10/04/03 11:12:00 22809.71 7325.82 783.66
10/04/03 11:15:00 22808.59 7325.12 783.78
10/04/03 11:18:00 22807.47 7324.42 783.89
10/04/03 11:21:00 22805.86 7325.25 784.00
10/04/03 11:24:00 22804.74 7324.55 784.12
10/04/03 11:27:00 22803.13 7325.39 784.23
10/04/03 11:30:00 22802.01 7324.69 784.35
10/04/03 11:33:00 22800.40 7325.52 784.46
10/04/03 11:36:00 22799.28 7324.82 784.57
10/04/03 11:39:00 22797.66 7325.65 784.69
10/04/03 11:42:00 22796.54 7324.95 784.80
10/04/03 11:45:00 22794.93 7325.78 784.91
10/04/03 11:48:00 22793.81 7325.08 785.02
10/04/03 11:51:00 22792.20 7325.92 785.14
10/04/03 11:54:00 22791.08 7325.21 785.25
10/04/03 11:57:00 22789.47 7326.04 785.37
10/04/03 12:00:00 22788.35 7325.35 785.48
10/04/03 12:03:00 22787.23 7324.64 785.59
10/04/03 12:06:00 22785.62 7325.47 785.70
10/04/03 12:09:00 22784.50 7324.77 785.82
10/04/03 12:12:00 22782.89 7325.60 785.93
10/04/03 12:15:00 22781.77 7324.90 786.04
10/04/03 12:18:00 22780.16 7325.73 786.16
10/04/03 12:21:00 22779.04 7325.03 786.27
10/04/03 12:24:00 22777.42 7325.86 786.38
10/04/03 12:27:00 22776.31 7325.15 786.49
10/04/03 12:30:00 22774.70 7325.98 786.61
10/04/03 12:33:00 22773.58 7325.28 786.72
10/04/03 12:36:00 22771.96 7326.11 786.83
10/04/03 12:39:00 22770.85 7325.40 786.95
10/04/03 12:42:00 22769.24 7326.23 787.06
10/04/03 12:45:00 22768.12 7325.53 787.17
10/04/03 12:48:00 22767.00 7324.82 787.28
10/04/03 12:51:00 22765.39 7325.65 787.40
10/04/03 12:54:00 22764.27 7324.95 787.51
10/04/03 12:57:00 22762.66 7325.77 787.62
10/04/03 13:00:00 22761.54 7325.07 787.73
10/04/03 13:03:00 22759.93 7325.89 787.85
10/04/03 13:06:00 22758.81 7325.19 787.96
10/04/03 13:09:00 22757.20 7326.01 788.07
10/04/03 13:12:00 22756.08 7325.31 788.18
10/04/03 13:15:00 22754.47 7326.14 788.30
10/04/03 13:18:00 22753.35 7325.43 788.41
10/04/03 13:21:00 22751.74 7326.26 788.52
10/04/03 13:24:00 22750.62 7325.55 788.63
10/04/03 13:27:00 22749.01 7326.37 788.74
10/04/03 13:30:00 22747.89 7325.67 788.86
10/04/03 13:33:00 22746.77 7324.96 788.97
10/04/03 13:36:00 22745.16 7325.79 789.08
10/04/03 13:39:00 22744.04 7325.08 789.19
10/04/03 13:42:00 22742.43 7325.90 789.31
10/04/03 13:45:00 22741.31 7325.20 789.42
10/04/03 13:48:00 22739.70 7326.02 789.53
10/04/03 13:51:00 22738.58 7325.31 789.64
10/04/03 13:54:00 22736.97 7326.13 789.75
10/04/03 13:57:00 22735.86 7325.42 789.87
10/04/03 14:00:00 22734.24 7326.24 789.98
10/04/03 14:03:00 22733.13 7325.54 790.09
10/04/03 14:06:00 22731.52 7326.36 790.20
10/04/03 14:09:00 22730.40 7325.65 790.31
10/04/03 14:12:00 22728.79 7326.47 790.42
10/04/03 14:15:00 22727.67 7325.76 790.54
10/04/03 14:18:00 22726.55 7325.05 790.65
10/04/03 14:21:00 22724.95 7325.87 790.76
10/04/03 14:24:00 22723.82 7325.16 790.87
10/04/03 14:27:00 22722.21 7325.98 790.98
10/04/03 14:30:00 22721.09 7325.27 791.09
10/04/03 14:33:00 22719.48 7326.09 791.21
10/04/03 14:36:00 22718.37 7325.39 791.32
10/04/03 14:39:00 22716.75 7326.21 791.43
10/04/03 14:42:00 22715.64 7325.50 791.54
10/04/03 14:45:00 22714.03 7326.31 791.65
10/04/03 14:48:00 22712.91 7325.60 791.76
10/04/03 14:51:00 22711.30 7326.42 791.87
10/04/03 14:54:00 22710.18 7325.71 791.99
10/04/03 14:57:00 22708.57 7326.53 792.10
10/04/03 15:00:00 22707.46 7325.82 792.21
10/04/03 15:03:00 22706.34 7325.11 792.32
10/04/03 15:06:00 22704.73 7325.92 792.43
10/04/03 15:09:00 22703.61 7325.21 792.54
10/04/03 15:12:00 22702.00 7326.03 792.65
10/04/03 15:15:00 22700.88 7325.32 792.76
10/04/03 15:18:00 22699.28 7326.13 792.87
10/04/03 15:21:00 22698.16 7325.42 792.98
10/04/03 15:24:00 22696.55 7326.23 793.10
10/04/03 15:27:00 22695.43 7325.52 793.21
10/04/03 15:30:00 22693.82 7326.34 793.32
10/04/03 15:33:00 22692.70 7325.62 793.43
10/04/03 15:36:00 22691.09 7326.44 793.54
10/04/03 15:39:00 22689.97 7325.73 793.65
10/04/03 15:42:00 22688.37 7326.54 793.76
10/04/03 15:45:00 22687.25 7325.82 793.87
10/04/03 15:48:00 22686.13 7325.11 793.98
10/04/03 15:51:00 22684.52 7325.92 794.09
10/04/03 15:54:00 22683.40 7325.21 794.20
10/04/03 15:57:00 22681.80 7326.02 794.31
10/04/03 16:00:00 22680.68 7325.31 794.43
10/04/03 16:03:00 22679.07 7326.12 794.54
10/04/03 16:06:00 22677.95 7325.41 794.65
10/04/03 16:09:00 22676.34 7326.22 794.76
10/04/03 16:12:00 22675.22 7325.51 794.87
10/04/03 16:15:00 22673.62 7326.32 794.98
10/04/03 16:18:00 22672.50 7325.61 795.09
10/04/03 16:21:00 22670.89 7326.41 795.20
10/04/03 16:24:00 22669.77 7325.70 795.31
10/04/03 16:27:00 22668.16 7326.51 795.42
10/04/03 16:30:00 22667.05 7325.79 795.53
10/04/03 16:33:00 22665.93 7325.08 795.64
10/04/03 16:36:00 22664.32 7325.89 795.75
10/04/03 16:39:00 22663.21 7325.17 795.86
10/04/03 16:42:00 22661.60 7325.98 795.97
10/04/03 16:45:00 22660.48 7325.27 796.08
10/04/03 16:48:00 22658.87 7326.07 796.19
10/04/03 16:51:00 22657.75 7325.36 796.30
10/04/03 16:54:00 22656.14 7326.16 796.41
10/04/03 16:57:00 22655.03 7325.45 796.52
10/04/03 17:00:00 22653.42 7326.25 796.63
10/04/03 17:03:00 22652.30 7325.54 796.74
10/04/03 17:06:00 22650.70 7326.35 796.85
10/04/03 17:09:00 22649.58 7325.63 796.96
10/04/03 17:12:00 22647.97 7326.43 797.07
10/04/03 17:15:00 22646.85 7325.72 797.18
10/04/03 17:18:00 22645.73 7325.00 797.29
10/04/03 17:21:00 22644.13 7325.80 797.40
10/04/03 17:24:00 22643.01 7325.09 797.51
10/04/03 17:27:00 22641.40 7325.89 797.62
10/04/03 17:30:00 22640.29 7325.17 797.73
10/04/03 17:33:00 22638.68 7325.98 797.84
10/04/03 17:36:00 22637.56 7325.26 797.95
10/04/03 17:39:00 22635.96 7326.06 798.05
10/04/03 17:42:00 22634.84 7325.34 798.16
10/04/03 17:45:00 22633.23 7326.15 798.27
10/04/03 17:48:00 22632.12 7325.43 798.38
10/04/03 17:51:00 22630.50 7326.23 798.49
10/04/03 17:54:00 22629.39 7325.51 798.60
10/04/03 17:57:00 22627.78 7326.31 798.71
10/04/03 18:00:00 22626.67 7325.60 798.82
10/04/03 18:03:00 22625.55 7324.88 798.93
10/04/03 18:06:00 22623.94 7325.68 799.04
10/04/03 18:09:00 22622.83 7324.96 799.15
10/04/03 18:12:00 22621.22 7325.76 799.26
10/04/03 18:15:00 22620.10 7325.04 799.37
10/04/03 18:18:00 22618.50 7325.84 799.48
10/04/03 18:21:00 22617.38 7325.13 799.58
10/04/03 18:24:00 22615.77 7325.93 799.69
10/04/03 18:27:00 22614.65 7325.21 799.80
10/04/03 18:30:00 22613.05 7326.00 799.91
10/04/03 18:33:00 22611.93 7325.28 800.02
10/04/03 18:36:00 22610.33 7326.08 800.13
10/04/03 18:39:00 22609.21 7325.36 800.24
10/04/03 18:42:00 22607.60 7326.16 800.35
10/04/03 18:45:00 22606.49 7325.44 800.46
10/04/03 18:48:00 22605.37 7324.72 800.56
10/04/03 18:51:00 22603.76 7325.51 800.67
10/04/03 18:54:00 22602.65 7324.79 800.78
10/04/03 18:57:00 22601.04 7325.59 800.89
10/04/03 19:00:00 22599.92 7324.87 801.00
10/04/03 19:03:00 22598.32 7325.66 801.11
10/04/03 19:06:00 22597.20 7324.94 801.22
10/04/03 19:09:00 22595.59 7325.74 801.32
10/04/03 19:12:00 22594.48 7325.02 801.43
10/04/03 19:15:00 22592.87 7325.81 801.54
10/04/03 19:18:00 22591.76 7325.09 801.65
10/04/03 19:21:00 22590.15 7325.88 801.76
10/04/03 19:24:00 22589.04 7325.16 801.87
10/04/03 19:27:00 22587.43 7325.96 801.97
10/04/03 19:30:00 22586.31 7325.23 802.08
10/04/03 19:33:00 22585.20 7324.51 802.19
10/04/03 19:36:00 22583.59 7325.30 802.30
10/04/03 19:39:00 22582.47 7324.58 802.41
10/04/03 19:42:00 22580.87 7325.37 802.52
10/04/03 19:45:00 22579.76 7324.65 802.62
10/04/03 19:48:00 22578.15 7325.44 802.73
10/04/03 19:51:00 22577.03 7324.72 802.84
10/04/03 19:54:00 22575.43 7325.51 802.95
10/04/03 19:57:00 22574.31 7324.78 803.06
10/04/03 20:00:00 22572.71 7325.58 803.17
10/04/03 20:03:00 22571.59 7324.85 803.27
10/04/03 20:06:00 22569.98 7325.64 803.38
10/04/03 20:09:00 22568.87 7324.92 803.49
10/04/03 20:12:00 22567.26 7325.71 803.60
10/04/03 20:15:00 22566.15 7324.98 803.70
10/04/03 20:18:00 22565.03 7324.26 803.81
10/04/03 20:21:00 22563.43 7325.05 803.92
10/04/03 20:24:00 22562.32 7324.32 804.03
10/04/03 20:27:00 22560.71 7325.11 804.13
10/04/03 20:30:00 22559.59 7324.38 804.24
10/04/03 20:33:00 22557.99 7325.17 804.35
10/04/03 20:36:00 22556.87 7324.45 804.46
10/04/03 20:39:00 22555.26 7325.24 804.56
10/04/03 20:42:00 22554.15 7324.51 804.67
10/04/03 20:45:00 22552.54 7325.30 804.78
10/04/03 20:48:00 22551.43 7324.57 804.89
10/04/03 20:51:00 22549.82 7325.36 804.99
10/04/03 20:54:00 22548.71 7324.63 805.10
10/04/03 20:57:00 22547.11 7325.42 805.21
10/04/03 21:00:00 22545.99 7324.69 805.32
10/04/03 21:03:00 22544.88 7323.96 805.42
10/04/03 21:06:00 22543.27 7324.75 805.53
10/04/03 21:09:00 22542.16 7324.02 805.64
10/04/03 21:12:00 22540.55 7324.81 805.75
10/04/03 21:15:00 22539.44 7324.08 805.85
10/04/03 21:18:00 22537.83 7324.87 805.96
10/04/03 21:21:00 22536.72 7324.14 806.07
10/04/03 21:24:00 22535.11 7324.92 806.17
10/04/03 21:27:00 22534.00 7324.19 806.28
10/04/03 21:30:00 22532.39 7324.98 806.39
10/04/03 21:33:00 22531.28 7324.25 806.50
10/04/03 21:36:00 22529.67 7325.03 806.60
10/04/03 21:39:00 22528.56 7324.31 806.71
10/04/03 21:42:00 22526.96 7325.09 806.82
10/04/03 21:45:00 22525.84 7324.36 806.92
10/04/03 21:48:00 22524.73 7323.63 807.03
10/04/03 21:51:00 22523.12 7324.41 807.14
10/04/03 21:54:00 22522.01 7323.68 807.24
10/04/03 21:57:00 22520.40 7324.46 807.35
10/04/03 22:00:00 22519.29 7323.73 807.46
10/04/03 22:03:00 22517.69 7324.52 807.56
10/04/03 22:06:00 22516.57 7323.78 807.67
10/04/03 22:09:00 22514.97 7324.56 807.78
10/04/03 22:12:00 22513.85 7323.83 807.88
10/04/03 22:15:00 22512.25 7324.62 807.99
10/04/03 22:18:00 22511.13 7323.88 808.09
10/04/03 22:21:00 22509.53 7324.67 808.20
10/04/03 22:24:00 22508.42 7323.93 808.31
10/04/03 22:27:00 22506.81 7324.71 808.41
10/04/03 22:30:00 22505.70 7323.98 808.52
10/04/03 22:33:00 22504.58 7323.25 808.63
10/04/03 22:36:00 22502.98 7324.03 808.73
10/04/03 22:39:00 22501.87 7323.29 808.84
10/04/03 22:42:00 22500.26 7324.07 808.95
10/04/03 22:45:00 22499.15 7323.34 809.05
10/04/03 22:48:00 22497.55 7324.12 809.16
10/04/03 22:51:00 22496.43 7323.39 809.26
10/04/03 22:54:00 22494.83 7324.17 809.37
10/04/03 22:57:00 22493.71 7323.44 809.48
10/04/03 23:00:00 22492.11 7324.22 809.58
10/04/03 23:03:00 22491.00 7323.47 809.69
10/04/03 23:06:00 22489.39 7324.25 809.79
10/04/03 23:09:00 22488.28 7323.52 809.90
10/04/03 23:12:00 22486.68 7324.30 810.01
10/04/03 23:15:00 22485.57 7323.56 810.11
10/04/03 23:18:00 22484.45 7322.83 810.22
10/04/03 23:21:00 22482.85 7323.61 810.32
10/04/03 23:24:00 22481.74 7322.87 810.43
10/04/03 23:27:00 22480.13 7323.65 810.54
10/04/03 23:30:00 22479.02 7322.91 810.64
10/04/03 23:33:00 22477.41 7323.69 810.75
10/04/03 23:36:00 22476.30 7322.95 810.85
10/04/03 23:39:00 22474.70 7323.72 810.96
10/04/03 23:42:00 22473.59 7322.99 811.06
10/04/03 23:45:00 22471.98 7323.76 811.17
10/04/03 23:48:00 22470.87 7323.03 811.27
10/04/03 23:51:00 22469.27 7323.80 811.38
10/04/03 23:54:00 22468.16 7323.06 811.48
10/04/03 23:57:00 22466.55 7323.84 811.59
10/04/04 00:00:00 22465.44 7323.10 811.70
10/04/04 00:03:00 22464.33 7322.36 811.80
10/04/04 00:06:00 22462.72 7323.14 811.91
10/04/04 00:09:00 22461.61 7322.40 812.01
10/04/04 00:12:00 22460.01 7323.17 812.12
10/04/04 00:15:00 22458.90 7322.43 812.22
10/04/04 00:18:00 22457.29 7323.21 812.33
10/04/04 00:21:00 22456.18 7322.47 812.43
10/04/04 00:24:00 22454.58 7323.24 812.54
10/04/04 00:27:00 22453.46 7322.51 812.64
10/04/04 00:30:00 22451.86 7323.28 812.75
10/04/04 00:33:00 22450.75 7322.54 812.85
10/04/04 00:36:00 22449.14 7323.30 812.96
10/04/04 00:39:00 22448.04 7322.57 813.06
10/04/04 00:42:00 22446.43 7323.34 813.17
10/04/04 00:45:00 22445.32 7322.60 813.27
10/04/04 00:48:00 22444.21 7321.86 813.38
10/04/04 00:51:00 22442.60 7322.63 813.48
10/04/04 00:54:00 22441.50 7321.89 813.59
10/04/04 00:57:00 22439.89 7322.66 813.69
10/04/04 01:00:00 22438.78 7321.92 813.80
10/04/04 01:03:00 22437.18 7322.69 813.90
10/04/04 01:06:00 22436.07 7321.95 814.00
10/04/04 01:09:00 22434.46 7322.71 814.11
10/04/04 01:12:00 22433.35 7321.97 814.21
10/04/04 01:15:00 22431.75 7322.74 814.32
10/04/04 01:18:00 22430.64 7322.00 814.42
10/04/04 01:21:00 22429.04 7322.77 814.53
10/04/04 01:24:00 22427.92 7322.03 814.63
10/04/04 01:27:00 22426.32 7322.79 814.74
10/04/04 01:30:00 22425.21 7322.05 814.84
10/04/04 01:33:00 22424.10 7321.31 814.95
10/04/04 01:36:00 22422.49 7322.08 815.05
10/04/04 01:39:00 22421.38 7321.34 815.15
10/04/04 01:42:00 22419.78 7322.10 815.26
10/04/04 01:45:00 22418.67 7321.36 815.36
10/04/04 01:48:00 22417.07 7322.12 815.47
10/04/04 01:51:00 22415.96 7321.38 815.57
10/04/04 01:54:00 22414.36 7322.14 815.67
10/04/04 01:57:00 22413.25 7321.40 815.78
10/04/04 02:00:00 22411.64 7322.17 815.88
10/04/04 02:03:00 22410.53 7321.42 815.99
10/04/04 02:06:00 22408.93 7322.19 816.09
10/04/04 02:09:00 22407.82 7321.45 816.19
10/04/04 02:12:00 22406.22 7322.21 816.30
10/04/04 02:15:00 22405.11 7321.46 816.40
10/04/04 02:18:00 22404.00 7320.72 816.51
10/04/04 02:21:00 22402.39 7321.48 816.61
10/04/04 02:24:00 22401.28 7320.74 816.71
10/04/04 02:27:00 22399.68 7321.50 816.82
10/04/04 02:30:00 22398.57 7320.76 816.92
10/04/04 02:33:00 22396.97 7321.52 817.02
10/04/04 02:36:00 22395.86 7320.77 817.13
10/04/04 02:39:00 22394.26 7321.53 817.23
10/04/04 02:42:00 22393.15 7320.79 817.34
10/04/04 02:45:00 22391.55 7321.55 817.44
10/04/04 02:48:00 22390.44 7320.81 817.54
10/04/04 02:51:00 22388.83 7321.57 817.65
10/04/04 02:54:00 22387.72 7320.82 817.75
10/04/04 02:57:00 22386.12 7321.58 817.85
10/04/04 03:00:00 22385.01 7320.84 817.96
10/04/04 03:03:00 22383.90 7320.09 818.06
10/04/04 03:06:00 22382.30 7320.85 818.16
10/04/04 03:09:00 22381.19 7320.10 818.27
10/04/04 03:12:00 22379.59 7320.86 818.37
10/04/04 03:15:00 22378.48 7320.11 818.47
10/04/04 03:18:00 22376.88 7320.87 818.58
10/04/04 03:21:00 22375.77 7320.12 818.68
10/04/04 03:24:00 22374.17 7320.88 818.78
10/04/04 03:27:00 22373.06 7320.14 818.89
10/04/04 03:30:00 22371.46 7320.89 818.99
10/04/04 03:33:00 22370.35 7320.15 819.09
10/04/04 03:36:00 22368.75 7320.90 819.19
10/04/04 03:39:00 22367.64 7320.15 819.30
10/04/04 03:42:00 22366.04 7320.91 819.40
10/04/04 03:45:00 22364.93 7320.16 819.50
10/04/04 03:48:00 22363.82 7319.41 819.61
10/04/04 03:51:00 22362.22 7320.16 819.71
10/04/04 03:54:00 22361.11 7319.42 819.81
10/04/04 03:57:00 22359.51 7320.17 819.91
10/04/04 04:00:00 22358.40 7319.42 820.02
10/04/04 04:03:00 22356.80 7320.18 820.12
10/04/04 04:06:00 22355.69 7319.43 820.22
10/04/04 04:09:00 22354.09 7320.18 820.33
10/04/04 04:12:00 22352.98 7319.43 820.43
10/04/04 04:15:00 22351.38 7320.19 820.53
10/04/04 04:18:00 22350.27 7319.44 820.63
10/04/04 04:21:00 22348.67 7320.19 820.73
10/04/04 04:24:00 22347.56 7319.44 820.84
10/04/04 04:27:00 22345.96 7320.19 820.94
10/04/04 04:30:00 22344.85 7319.44 821.04
10/04/04 04:33:00 22343.75 7318.69 821.15
10/04/04 04:36:00 22342.15 7319.45 821.25
10/04/04 04:39:00 22341.04 7318.70 821.35
10/04/04 04:42:00 22339.44 7319.45 821.45
10/04/04 04:45:00 22338.33 7318.70 821.55
10/04/04 04:48:00 22336.73 7319.45 821.66
10/04/04 04:51:00 22335.62 7318.70 821.76
10/04/04 04:54:00 22334.02 7319.45 821.86
10/04/04 04:57:00 22332.91 7318.69 821.96
10/04/04 05:00:00 22331.31 7319.45 822.06
10/04/04 05:03:00 22330.20 7318.69 822.17
10/04/04 05:06:00 22328.60 7319.44 822.27
10/04/04 05:09:00 22327.49 7318.69 822.37
10/04/04 05:12:00 22325.89 7319.44 822.47
10/04/04 05:15:00 22324.79 7318.69 822.57
10/04/04 05:18:00 22323.68 7317.94 822.68
10/04/04 05:21:00 22322.08 7318.68 822.78
10/04/04 05:24:00 22320.97 7317.93 822.88
10/04/04 05:27:00 22319.37 7318.68 822.98
10/04/04 05:30:00 22318.26 7317.93 823.08
10/04/04 05:33:00 22316.66 7318.67 823.19
10/04/04 05:36:00 22315.56 7317.92 823.29
10/04/04 05:39:00 22313.96 7318.67 823.39
10/04/04 05:42:00 22312.85 7317.91 823.49
10/04/04 05:45:00 22311.25 7318.66 823.59
10/04/04 05:48:00 22310.14 7317.90 823.69
10/04/04 05:51:00 22308.54 7318.65 823.79
10/04/04 05:54:00 22307.44 7317.90 823.90
10/04/04 05:57:00 22305.84 7318.64 824.00
10/04/04 06:00:00 22304.73 7317.89 824.10
10/04/04 06:03:00 22303.62 7317.14 824.20
10/04/04 06:06:00 22302.02 7317.88 824.30
10/04/04 06:09:00 22300.92 7317.12 824.40
10/04/04 06:12:00 22299.32 7317.87 824.50
10/04/04 06:15:00 22298.21 7317.11 824.61
10/04/04 06:18:00 22296.61 7317.85 824.71
10/04/04 06:21:00 22295.50 7317.10 824.81
10/04/04 06:24:00 22293.90 7317.84 824.91
10/04/04 06:27:00 22292.80 7317.09 825.01
10/04/04 06:30:00 22291.20 7317.83 825.11
10/04/04 06:33:00 22290.09 7317.08 825.21
10/04/04 06:36:00 22288.49 7317.82 825.31
10/04/04 06:39:00 22287.38 7317.06 825.41
10/04/04 06:42:00 22285.78 7317.80 825.52
10/04/04 06:45:00 22284.68 7317.05 825.62
10/04/04 06:48:00 22283.57 7316.29 825.72
10/04/04 06:51:00 22281.97 7317.03 825.82
10/04/04 06:54:00 22280.87 7316.28 825.92
10/04/04 06:57:00 22279.27 7317.02 826.02
10/04/04 07:00:00 22278.16 7316.26 826.12
10/04/04 07:03:00 22276.56 7317.00 826.22
10/04/04 07:06:00 22275.46 7316.24 826.32
10/04/04 07:09:00 22273.86 7316.98 826.42
10/04/04 07:12:00 22272.75 7316.22 826.52
10/04/04 07:15:00 22271.15 7316.96 826.62
10/04/04 07:18:00 22270.05 7316.20 826.72
10/04/04 07:21:00 22268.45 7316.94 826.82
10/04/04 07:24:00 22267.35 7316.18 826.93
10/04/04 07:27:00 22265.75 7316.92 827.03
10/04/04 07:30:00 22264.64 7316.17 827.13
10/04/04 07:33:00 22263.53 7315.40 827.23
10/04/04 07:36:00 22261.94 7316.14 827.33
10/04/04 07:39:00 22260.83 7315.38 827.43
10/04/04 07:42:00 22259.23 7316.12 827.53
10/04/04 07:45:00 22258.12 7315.36 827.63
10/04/04 07:48:00 22256.53 7316.10 827.73
10/04/04 07:51:00 22255.42 7315.34 827.83
10/04/04 07:54:00 22253.82 7316.07 827.93
10/04/04 07:57:00 22252.72 7315.31 828.03
10/04/04 08:00:00 22251.12 7316.05 828.13
10/04/04 08:03:00 22250.02 7315.29 828.23
10/04/04 08:06:00 22248.42 7316.02 828.33
10/04/04 08:09:00 22247.31 7315.26 828.43
10/04/04 08:12:00 22245.71 7316.00 828.53
10/04/04 08:15:00 22244.61 7315.24 828.63
10/04/04 08:18:00 22243.50 7314.48 828.73
10/04/04 08:21:00 22241.90 7315.21 828.83
10/04/04 08:24:00 22240.80 7314.45 828.93
10/04/04 08:27:00 22239.21 7315.19 829.03
10/04/04 08:30:00 22238.10 7314.43 829.13
10/04/04 08:33:00 22236.50 7315.16 829.23
10/04/04 08:36:00 22235.39 7314.39 829.33
10/04/04 08:39:00 22233.80 7315.12 829.43
10/04/04 08:42:00 22232.70 7314.36 829.53
10/04/04 08:45:00 22231.10 7315.09 829.63
10/04/04 08:48:00 22229.99 7314.33 829.73
10/04/04 08:51:00 22228.39 7315.06 829.82
10/04/04 08:54:00 22227.29 7314.30 829.92
10/04/04 08:57:00 22225.69 7315.03 830.02
10/04/04 09:00:00 22224.59 7314.27 830.12
10/04/04 09:03:00 22223.48 7313.51 830.22
10/04/04 09:06:00 22221.88 7314.24 830.32
10/04/04 09:09:00 22220.78 7313.48 830.42
10/04/04 09:12:00 22219.19 7314.20 830.52
10/04/04 09:15:00 22218.08 7313.44 830.62
10/04/04 09:18:00 22216.48 7314.17 830.72
10/04/04 09:21:00 22215.38 7313.41 830.82
10/04/04 09:24:00 22213.78 7314.14 830.92
10/04/04 09:27:00 22212.68 7313.37 831.02
10/04/04 09:30:00 22211.08 7314.10 831.11
10/04/04 09:33:00 22209.98 7313.34 831.21
10/04/04 09:36:00 22208.38 7314.06 831.31
10/04/04 09:39:00 22207.27 7313.30 831.41
10/04/04 09:42:00 22205.68 7314.03 831.51
10/04/04 09:45:00 22204.58 7313.26 831.61
10/04/04 09:48:00 22203.47 7312.50 831.71
10/04/04 09:51:00 22201.88 7313.22 831.81
10/04/04 09:54:00 22200.77 7312.45 831.91
10/04/04 09:57:00 22199.18 7313.18 832.01
10/04/04 10:00:00 22198.07 7312.42 832.10
10/04/04 10:03:00 22196.48 7313.14 832.20
10/04/04 10:06:00 22195.37 7312.38 832.30
10/04/04 10:09:00 22193.78 7313.10 832.40
10/04/04 10:12:00 22192.67 7312.34 832.50
10/04/04 10:15:00 22191.08 7313.06 832.60
10/04/04 10:18:00 22189.97 7312.30 832.70
10/04/04 10:21:00 22188.38 7313.02 832.79
10/04/04 10:24:00 22187.27 7312.25 832.89
10/04/04 10:27:00 22185.68 7312.98 832.99
10/04/04 10:30:00 22184.57 7312.21 833.09
10/04/04 10:33:00 22183.47 7311.45 833.19
10/04/04 10:36:00 22181.87 7312.17 833.29
10/04/04 10:39:00 22180.77 7311.40 833.38
10/04/04 10:42:00 22179.18 7312.12 833.48
10/04/04 10:45:00 22178.07 7311.36 833.58
10/04/04 10:48:00 22176.48 7312.08 833.68
10/04/04 10:51:00 22175.38 7311.31 833.78
10/04/04 10:54:00 22173.78 7312.03 833.88
10/04/04 10:57:00 22172.68 7311.26 833.97
10/04/04 11:00:00 22171.08 7311.98 834.07
10/04/04 11:03:00 22169.98 7311.21 834.17
10/04/04 11:06:00 22168.38 7311.93 834.27
10/04/04 11:09:00 22167.28 7311.17 834.37
10/04/04 11:12:00 22165.69 7311.89 834.46
10/04/04 11:15:00 22164.58 7311.12 834.56
10/04/04 11:18:00 22163.48 7310.35 834.66
10/04/04 11:21:00 22161.88 7311.07 834.76
10/04/04 11:24:00 22160.78 7310.30 834.86
10/04/04 11:27:00 22159.19 7311.02 834.95
10/04/04 11:30:00 22158.08 7310.25 835.05
10/04/04 11:33:00 22156.49 7310.97 835.15
10/04/04 11:36:00 22155.39 7310.20 835.25
10/04/04 11:39:00 22153.79 7310.92 835.34
10/04/04 11:42:00 22152.69 7310.15 835.44
10/04/04 11:45:00 22151.10 7310.86 835.54
10/04/04 11:48:00 22150.00 7310.09 835.64
10/04/04 11:51:00 22148.40 7310.81 835.73
10/04/04 11:54:00 22147.30 7310.04 835.83
10/04/04 11:57:00 22145.71 7310.75 835.93
10/04/04 12:00:00 22144.60 7309.98 836.03
10/04/04 12:03:00 22143.50 7309.21 836.12
10/04/04 12:06:00 22141.90 7309.93 836.22
10/04/04 12:09:00 22140.80 7309.16 836.32
10/04/04 12:12:00 22139.21 7309.87 836.42
10/04/04 12:15:00 22138.11 7309.10 836.51
10/04/04 12:18:00 22136.51 7309.82 836.61
10/04/04 12:21:00 22135.41 7309.04 836.71
10/04/04 12:24:00 22133.82 7309.76 836.81
10/04/04 12:27:00 22132.71 7308.99 836.90
10/04/04 12:30:00 22131.12 7309.70 837.00
10/04/04 12:33:00 22130.02 7308.93 837.10
10/04/04 12:36:00 22128.43 7309.64 837.19
10/04/04 12:39:00 22127.32 7308.87 837.29
10/04/04 12:42:00 22125.73 7309.58 837.39
10/04/04 12:45:00 22124.63 7308.80 837.49
10/04/04 12:48:00 22123.53 7308.04 837.58
10/04/04 12:51:00 22121.94 7308.75 837.68
10/04/04 12:54:00 22120.83 7307.97 837.78
10/04/04 12:57:00 22119.24 7308.69 837.87
10/04/04 13:00:00 22118.14 7307.91 837.97
10/04/04 13:03:00 22116.54 7308.63 838.07
10/04/04 13:06:00 22115.44 7307.85 838.16
10/04/04 13:09:00 22113.85 7308.56 838.26
10/04/04 13:12:00 22112.75 7307.79 838.36
10/04/04 13:15:00 22111.16 7308.50 838.45
10/04/04 13:18:00 22110.05 7307.72 838.55
10/04/04 13:21:00 22108.46 7308.43 838.65
10/04/04 13:24:00 22107.36 7307.66 838.74
10/04/04 13:27:00 22105.77 7308.37 838.84
10/04/04 13:30:00 22104.67 7307.59 838.94
10/04/04 13:33:00 22103.57 7306.82 839.03
10/04/04 13:36:00 22101.98 7307.52 839.13
10/04/04 13:39:00 22100.88 7306.75 839.22
10/04/04 13:42:00 22099.28 7307.46 839.32
10/04/04 13:45:00 22098.18 7306.68 839.42
10/04/04 13:48:00 22096.59 7307.39 839.51
10/04/04 13:51:00 22095.48 7306.62 839.61
10/04/04 13:54:00 22093.89 7307.32 839.71
10/04/04 13:57:00 22092.79 7306.55 839.80
10/04/04 14:00:00 22091.20 7307.25 839.90
10/04/04 14:03:00 22090.10 7306.48 839.99
10/04/04 14:06:00 22088.51 7307.18 840.09
10/04/04 14:09:00 22087.41 7306.41 840.19
10/04/04 14:12:00 22085.82 7307.11 840.28
10/04/04 14:15:00 22084.72 7306.33 840.38
10/04/04 14:18:00 22083.62 7305.56 840.47
10/04/04 14:21:00 22082.03 7306.26 840.57
10/04/04 14:24:00 22080.92 7305.48 840.67
10/04/04 14:27:00 22079.33 7306.19 840.76
10/04/04 14:30:00 22078.23 7305.41 840.86
10/04/04 14:33:00 22076.64 7306.12 840.95
10/04/04 14:36:00 22075.54 7305.34 841.05
10/04/04 14:39:00 22073.95 7306.04 841.14
10/04/04 14:42:00 22072.85 7305.27 841.24
10/04/04 14:45:00 22071.26 7305.97 841.34
10/04/04 14:48:00 22070.16 7305.19 841.43
10/04/04 14:51:00 22068.56 7305.89 841.53
10/04/04 14:54:00 22067.46 7305.11 841.62
10/04/04 14:57:00 22065.88 7305.82 841.72
10/04/04 15:00:00 22064.77 7305.04 841.81
10/04/04 15:03:00 22063.67 7304.25 841.91
10/04/04 15:06:00 22062.08 7304.96 842.00
10/04/04 15:09:00 22060.98 7304.18 842.10
10/04/04 15:12:00 22059.39 7304.88 842.19
10/04/04 15:15:00 22058.29 7304.10 842.29
10/04/04 15:18:00 22056.70 7304.80 842.38
10/04/04 15:21:00 22055.60 7304.02 842.48
10/04/04 15:24:00 22054.01 7304.72 842.58
10/04/04 15:27:00 22052.91 7303.94 842.67
10/04/04 15:30:00 22051.32 7304.64 842.77
10/04/04 15:33:00 22050.22 7303.86 842.86
10/04/04 15:36:00 22048.63 7304.56 842.96
10/04/04 15:39:00 22047.53 7303.78 843.05
10/04/04 15:42:00 22045.94 7304.48 843.15
10/04/04 15:45:00 22044.84 7303.69 843.24
10/04/04 15:48:00 22043.74 7302.91 843.34
10/04/04 15:51:00 22042.15 7303.61 843.43
10/04/04 15:54:00 22041.06 7302.83 843.52
10/04/04 15:57:00 22039.47 7303.53 843.62
10/04/04 16:00:00 22038.37 7302.74 843.71
10/04/04 16:03:00 22036.78 7303.44 843.81
10/04/04 16:06:00 22035.68 7302.66 843.90
10/04/04 16:09:00 22034.09 7303.36 844.00
10/04/04 16:12:00 22032.99 7302.58 844.09
10/04/04 16:15:00 22031.40 7303.27 844.19
10/04/04 16:18:00 22030.30 7302.49 844.28
10/04/04 16:21:00 22028.71 7303.19 844.38
10/04/04 16:24:00 22027.61 7302.40 844.47
10/04/04 16:27:00 22026.02 7303.10 844.57
10/04/04 16:30:00 22024.92 7302.31 844.66
10/04/04 16:33:00 22023.83 7301.53 844.76
10/04/04 16:36:00 22022.24 7302.22 844.85
10/04/04 16:39:00 22021.14 7301.44 844.94
10/04/04 16:42:00 22019.55 7302.14 845.04
10/04/04 16:45:00 22018.45 7301.35 845.13
10/04/04 16:48:00 22016.86 7302.04 845.23
10/04/04 16:51:00 22015.76 7301.26 845.32
10/04/04 16:54:00 22014.17 7301.96 845.41
10/04/04 16:57:00 22013.08 7301.17 845.51
10/04/04 17:00:00 22011.49 7301.86 845.60
10/04/04 17:03:00 22010.39 7301.07 845.70
10/04/04 17:06:00 22008.80 7301.77 845.79
10/04/04 17:09:00 22007.70 7300.98 845.89
10/04/04 17:12:00 22006.11 7301.67 845.98
10/04/04 17:15:00 22005.01 7300.89 846.07
10/04/04 17:18:00 22003.92 7300.10 846.17
10/04/04 17:21:00 22002.33 7300.80 846.26
10/04/04 17:24:00 22001.23 7300.01 846.36
10/04/04 17:27:00 21999.64 7300.70 846.45
10/04/04 17:30:00 21998.54 7299.92 846.54
10/04/04 17:33:00 21996.96 7300.61 846.64
10/04/04 17:36:00 21995.86 7299.82 846.73
10/04/04 17:39:00 21994.27 7300.51 846.82
10/04/04 17:42:00 21993.17 7299.72 846.92
10/04/04 17:45:00 21991.59 7300.41 847.01
10/04/04 17:48:00 21990.49 7299.62 847.10
10/04/04 17:51:00 21988.90 7300.31 847.20
10/04/04 17:54:00 21987.80 7299.53 847.29
10/04/04 17:57:00 21986.21 7300.21 847.39
10/04/04 18:00:00 21985.12 7299.43 847.48
10/04/04 18:03:00 21984.02 7298.64 847.57
10/04/04 18:06:00 21982.43 7299.33 847.67
10/04/04 18:09:00 21981.33 7298.54 847.76
10/04/04 18:12:00 21979.75 7299.23 847.85
10/04/04 18:15:00 21978.65 7298.44 847.95
10/04/04 18:18:00 21977.06 7299.13 848.04
10/04/04 18:21:00 21975.96 7298.33 848.13
10/04/04 18:24:00 21974.38 7299.02 848.22
10/04/04 18:27:00 21973.28 7298.23 848.32
10/04/04 18:30:00 21971.69 7298.92 848.41
10/04/04 18:33:00 21970.60 7298.13 848.50
10/04/04 18:36:00 21969.01 7298.82 848.60
10/04/04 18:39:00 21967.91 7298.03 848.69
10/04/04 18:42:00 21966.33 7298.71 848.78
10/04/04 18:45:00 21965.23 7297.92 848.88
10/04/04 18:48:00 21964.13 7297.13 848.97
10/04/04 18:51:00 21962.54 7297.82 849.06
10/04/04 18:54:00 21961.45 7297.02 849.15
10/04/04 18:57:00 21959.86 7297.71 849.25
10/04/04 19:00:00 21958.77 7296.92 849.34
10/04/04 19:03:00 21957.18 7297.60 849.43
10/04/04 19:06:00 21956.08 7296.81 849.53
10/04/04 19:09:00 21954.49 7297.50 849.62
10/04/04 19:12:00 21953.40 7296.71 849.71
10/04/04 19:15:00 21951.81 7297.39 849.80
10/04/04 19:18:00 21950.72 7296.60 849.90
10/04/04 19:21:00 21949.13 7297.28 849.99
10/04/04 19:24:00 21948.04 7296.49 850.08
10/04/04 19:27:00 21946.45 7297.17 850.17
10/04/04 19:30:00 21945.35 7296.37 850.27
10/04/04 19:33:00 21944.26 7295.58 850.36
10/04/04 19:36:00 21942.67 7296.27 850.45
10/04/04 19:39:00 21941.57 7295.47 850.54
10/04/04 19:42:00 21939.99 7296.15 850.64
10/04/04 19:45:00 21938.89 7295.36 850.73
10/04/04 19:48:00 21937.31 7296.04 850.82
10/04/04 19:51:00 21936.21 7295.25 850.91
10/04/04 19:54:00 21934.62 7295.93 851.00
10/04/04 19:57:00 21933.53 7295.14 851.10
10/04/04 20:00:00 21931.94 7295.82 851.19
10/04/04 20:03:00 21930.85 7295.02 851.28
10/04/04 20:06:00 21929.26 7295.70 851.37
10/04/04 20:09:00 21928.17 7294.91 851.47
10/04/04 20:12:00 21926.58 7295.58 851.56
10/04/04 20:15:00 21925.49 7294.79 851.65
10/04/04 20:18:00 21924.39 7294.00 851.74
10/04/04 20:21:00 21922.81 7294.67 851.83
10/04/04 20:24:00 21921.71 7293.88 851.92
10/04/04 20:27:00 21920.12 7294.56 852.02
10/04/04 20:30:00 21919.03 7293.76 852.11
10/04/04 20:33:00 21917.45 7294.44 852.20
10/04/04 20:36:00 21916.35 7293.64 852.29
10/04/04 20:39:00 21914.77 7294.32 852.38
10/04/04 20:42:00 21913.67 7293.52 852.48
10/04/04 20:45:00 21912.09 7294.20 852.57
10/04/04 20:48:00 21910.99 7293.40 852.66
10/04/04 20:51:00 21909.41 7294.08 852.75
10/04/04 20:54:00 21908.31 7293.28 852.84
10/04/04 20:57:00 21906.73 7293.96 852.93
10/04/04 21:00:00 21905.63 7293.16 853.02
10/04/04 21:03:00 21904.54 7292.36 853.12
10/04/04 21:06:00 21902.96 7293.04 853.21
10/04/04 21:09:00 21901.86 7292.24 853.30
10/04/04 21:12:00 21900.28 7292.92 853.39
10/04/04 21:15:00 21899.18 7292.12 853.48
10/04/04 21:18:00 21897.60 7292.79 853.57
10/04/04 21:21:00 21896.50 7292.00 853.66
10/04/04 21:24:00 21894.92 7292.67 853.75
10/04/04 21:27:00 21893.82 7291.88 853.84
10/04/04 21:30:00 21892.24 7292.55 853.94
10/04/04 21:33:00 21891.15 7291.75 854.03
10/04/04 21:36:00 21889.56 7292.42 854.12
10/04/04 21:39:00 21888.47 7291.62 854.21
10/04/04 21:42:00 21886.88 7292.29 854.30
10/04/04 21:45:00 21885.79 7291.50 854.39
10/04/04 21:48:00 21884.70 7290.70 854.48
10/04/04 21:51:00 21883.12 7291.37 854.57
10/04/04 21:54:00 21882.02 7290.57 854.66
10/04/04 21:57:00 21880.44 7291.24 854.75
10/04/04 22:00:00 21879.35 7290.44 854.85
10/04/04 22:03:00 21877.76 7291.11 854.94
10/04/04 22:06:00 21876.67 7290.31 855.03
10/04/04 22:09:00 21875.08 7290.98 855.12
10/04/04 22:12:00 21873.99 7290.18 855.21
10/04/04 22:15:00 21872.41 7290.85 855.30
10/04/04 22:18:00 21871.31 7290.05 855.39
10/04/04 22:21:00 21869.73 7290.72 855.48
10/04/04 22:24:00 21868.63 7289.92 855.57
10/04/04 22:27:00 21867.05 7290.59 855.66
10/04/04 22:30:00 21865.96 7289.79 855.75
10/04/04 22:33:00 21864.87 7288.99 855.84
10/04/04 22:36:00 21863.29 7289.66 855.93
10/04/04 22:39:00 21862.19 7288.85 856.02
10/04/04 22:42:00 21860.61 7289.52 856.11
10/04/04 22:45:00 21859.52 7288.72 856.20
10/04/04 22:48:00 21857.93 7289.39 856.29
10/04/04 22:51:00 21856.84 7288.58 856.38
10/04/04 22:54:00 21855.26 7289.25 856.47
10/04/04 22:57:00 21854.16 7288.45 856.56
10/04/04 23:00:00 21852.58 7289.12 856.65
10/04/04 23:03:00 21851.49 7288.31 856.74
10/04/04 23:06:00 21849.91 7288.98 856.83
10/04/04 23:09:00 21848.82 7288.17 856.92
10/04/04 23:12:00 21847.23 7288.84 857.01
10/04/04 23:15:00 21846.14 7288.04 857.10
10/04/04 23:18:00 21845.05 7287.24 857.19
10/04/04 23:21:00 21843.47 7287.90 857.28
10/04/04 23:24:00 21842.37 7287.10 857.37
10/04/04 23:27:00 21840.79 7287.76 857.46
10/04/04 23:30:00 21839.70 7286.96 857.55
10/04/04 23:33:00 21838.12 7287.62 857.64
10/04/04 23:36:00 21837.03 7286.81 857.73
10/04/04 23:39:00 21835.45 7287.48 857.82
10/04/04 23:42:00 21834.35 7286.68 857.91
10/04/04 23:45:00 21832.77 7287.34 858.00
10/04/04 23:48:00 21831.68 7286.54 858.09
10/04/04 23:51:00 21830.10 7287.20 858.18
10/04/04 23:54:00 21829.01 7286.39 858.27
10/04/04 23:57:00 21827.43 7287.05 858.36
10/04/05 00:00:00 21826.33 7286.25 858.45
10/04/05 00:03:00 21825.24 7285.44 858.54
10/04/05 00:06:00 21823.66 7286.10 858.63
10/04/05 00:09:00 21822.57 7285.30 858.72
10/04/05 00:12:00 21820.99 7285.96 858.81
10/04/05 00:15:00 21819.89 7285.16 858.90
10/04/05 00:18:00 21818.32 7285.82 858.98
10/04/05 00:21:00 21817.23 7285.00 859.07
10/04/05 00:24:00 21815.65 7285.66 859.16
10/04/05 00:27:00 21814.55 7284.86 859.25
10/04/05 00:30:00 21812.97 7285.52 859.34
10/04/05 00:33:00 21811.88 7284.71 859.43
10/04/05 00:36:00 21810.30 7285.37 859.52
10/04/05 00:39:00 21809.21 7284.57 859.61
10/04/05 00:42:00 21807.63 7285.23 859.70
10/04/05 00:45:00 21806.54 7284.42 859.79
10/04/05 00:48:00 21805.45 7283.61 859.87
10/04/05 00:51:00 21803.87 7284.27 859.96
10/04/05 00:54:00 21802.78 7283.46 860.05
10/04/05 00:57:00 21801.20 7284.12 860.14
10/04/05 01:00:00 21800.11 7283.31 860.23
10/04/05 01:03:00 21798.53 7283.97 860.32
10/04/05 01:06:00 21797.44 7283.16 860.41
10/04/05 01:09:00 21795.86 7283.82 860.50
10/04/05 01:12:00 21794.77 7283.01 860.58
10/04/05 01:15:00 21793.18 7283.67 860.67
10/04/05 01:18:00 21792.10 7282.85 860.76
10/04/05 01:21:00 21790.52 7283.51 860.85
10/04/05 01:24:00 21789.43 7282.70 860.94
10/04/05 01:27:00 21787.85 7283.36 861.03
10/04/05 01:30:00 21786.76 7282.55 861.12
10/04/05 01:33:00 21785.66 7281.74 861.20
10/04/05 01:36:00 21784.09 7282.40 861.29
10/04/05 01:39:00 21782.99 7281.59 861.38
10/04/05 01:42:00 21781.42 7282.24 861.47
10/04/05 01:45:00 21780.33 7281.43 861.56
10/04/05 01:48:00 21778.75 7282.08 861.65
10/04/05 01:51:00 21777.65 7281.27 861.73
10/04/05 01:54:00 21776.08 7281.92 861.82
10/04/05 01:57:00 21774.99 7281.12 861.91
10/04/05 02:00:00 21773.41 7281.77 862.00
10/04/05 02:03:00 21772.32 7280.96 862.09
10/04/05 02:06:00 21770.74 7281.61 862.17
10/04/05 02:09:00 21769.65 7280.80 862.26
10/04/05 02:12:00 21768.07 7281.45 862.35
10/04/05 02:15:00 21766.99 7280.64 862.44
10/04/05 02:18:00 21765.90 7279.83 862.53
10/04/05 02:21:00 21764.32 7280.48 862.61
10/04/05 02:24:00 21763.23 7279.67 862.70
10/04/05 02:27:00 21761.65 7280.32 862.79
10/04/05 02:30:00 21760.56 7279.51 862.88
10/04/05 02:33:00 21758.98 7280.16 862.97
10/04/05 02:36:00 21757.89 7279.34 863.05
10/04/05 02:39:00 21756.31 7279.99 863.14
10/04/05 02:42:00 21755.22 7279.18 863.23
10/04/05 02:45:00 21753.65 7279.83 863.32
10/04/05 02:48:00 21752.56 7279.02 863.40
10/04/05 02:51:00 21750.98 7279.67 863.49
10/04/05 02:54:00 21749.89 7278.85 863.58
10/04/05 02:57:00 21748.31 7279.50 863.67
10/04/05 03:00:00 21747.22 7278.69 863.75
10/04/05 03:03:00 21746.14 7277.88 863.84
10/04/05 03:06:00 21744.56 7278.52 863.93
10/04/05 03:09:00 21743.47 7277.71 864.02
10/04/05 03:12:00 21741.89 7278.36 864.10
10/04/05 03:15:00 21740.80 7277.54 864.19
10/04/05 03:18:00 21739.23 7278.19 864.28
10/04/05 03:21:00 21738.14 7277.37 864.36
10/04/05 03:24:00 21736.56 7278.02 864.45
10/04/05 03:27:00 21735.47 7277.21 864.54
10/04/05 03:30:00 21733.90 7277.85 864.63
10/04/05 03:33:00 21732.81 7277.04 864.71
10/04/05 03:36:00 21731.23 7277.68 864.80
10/04/05 03:39:00 21730.14 7276.87 864.89
10/04/05 03:42:00 21728.56 7277.51 864.97
10/04/05 03:45:00 21727.48 7276.69 865.06
10/04/05 03:48:00 21726.39 7275.88 865.15
10/04/05 03:51:00 21724.82 7276.52 865.23
10/04/05 03:54:00 21723.72 7275.71 865.32
10/04/05 03:57:00 21722.15 7276.35 865.41
10/04/05 04:00:00 21721.06 7275.53 865.49
10/04/05 04:03:00 21719.49 7276.18 865.58
10/04/05 04:06:00 21718.40 7275.36 865.67
10/04/05 04:09:00 21716.82 7276.01 865.75
10/04/05 04:12:00 21715.73 7275.19 865.84
10/04/05 04:15:00 21714.16 7275.83 865.93
10/04/05 04:18:00 21713.07 7275.02 866.01
10/04/05 04:21:00 21711.50 7275.66 866.10
10/04/05 04:24:00 21710.40 7274.84 866.19
10/04/05 04:27:00 21708.83 7275.48 866.27
10/04/05 04:30:00 21707.74 7274.66 866.36
10/04/05 04:33:00 21706.66 7273.85 866.45
10/04/05 04:36:00 21705.08 7274.49 866.53
10/04/05 04:39:00 21703.99 7273.67 866.62
10/04/05 04:42:00 21702.42 7274.31 866.71
10/04/05 04:45:00 21701.33 7273.50 866.79
10/04/05 04:48:00 21699.76 7274.14 866.88
10/04/05 04:51:00 21698.67 7273.31 866.96
10/04/05 04:54:00 21697.10 7273.95 867.05
10/04/05 04:57:00 21696.01 7273.14 867.14
10/04/05 05:00:00 21694.43 7273.78 867.22
10/04/05 05:03:00 21693.35 7272.96 867.31
10/04/05 05:06:00 21691.77 7273.60 867.40
10/04/05 05:09:00 21690.68 7272.78 867.48
10/04/05 05:12:00 21689.11 7273.42 867.57
10/04/05 05:15:00 21688.02 7272.59 867.65
10/04/05 05:18:00 21686.94 7271.78 867.74
10/04/05 05:21:00 21685.36 7272.41 867.82
10/04/05 05:24:00 21684.27 7271.60 867.91
10/04/05 05:27:00 21682.70 7272.23 868.00
10/04/05 05:30:00 21681.61 7271.41 868.08
10/04/05 05:33:00 21680.04 7272.05 868.17
10/04/05 05:36:00 21678.95 7271.23 868.25
10/04/05 05:39:00 21677.38 7271.86 868.34
10/04/05 05:42:00 21676.29 7271.04 868.42
10/04/05 05:45:00 21674.72 7271.68 868.51
10/04/05 05:48:00 21673.63 7270.86 868.60
10/04/05 05:51:00 21672.06 7271.49 868.68
10/04/05 05:54:00 21670.97 7270.67 868.77
10/04/05 05:57:00 21669.40 7271.30 868.85
10/04/05 06:00:00 21668.31 7270.48 868.94
10/04/05 06:03:00 21667.23 7269.66 869.02
10/04/05 06:06:00 21665.65 7270.30 869.11
10/04/05 06:09:00 21664.57 7269.48 869.19
10/04/05 06:12:00 21662.99 7270.11 869.28
10/04/05 06:15:00 21661.91 7269.29 869.36
10/04/05 06:18:00 21660.33 7269.92 869.45
10/04/05 06:21:00 21659.25 7269.10 869.53
10/04/05 06:24:00 21657.68 7269.73 869.62
10/04/05 06:27:00 21656.59 7268.91 869.70
10/04/05 06:30:00 21655.02 7269.54 869.79
10/04/05 06:33:00 21653.93 7268.72 869.87
10/04/05 06:36:00 21652.36 7269.35 869.96
10/04/05 06:39:00 21651.28 7268.53 870.04
10/04/05 06:42:00 21649.70 7269.16 870.13
10/04/05 06:45:00 21648.62 7268.33 870.21
10/04/05 06:48:00 21647.53 7267.51 870.30
10/04/05 06:51:00 21645.96 7268.14 870.38
10/04/05 06:54:00 21644.88 7267.32 870.47
10/04/05 06:57:00 21643.30 7267.95 870.55
10/04/05 07:00:00 21642.22 7267.12 870.64
10/04/05 07:03:00 21640.64 7267.75 870.72
10/04/05 07:06:00 21639.56 7266.93 870.81
10/04/05 07:09:00 21637.98 7267.56 870.89
10/04/05 07:12:00 21636.90 7266.74 870.98
10/04/05 07:15:00 21635.33 7267.37 871.06
10/04/05 07:18:00 21634.25 7266.54 871.15
10/04/05 07:21:00 21632.67 7267.17 871.23
10/04/05 07:24:00 21631.59 7266.34 871.31
10/04/05 07:27:00 21630.02 7266.97 871.40
10/04/05 07:30:00 21628.93 7266.15 871.48
10/04/05 07:33:00 21627.85 7265.32 871.57
10/04/05 07:36:00 21626.28 7265.95 871.65
10/04/05 07:39:00 21625.19 7265.12 871.74
10/04/05 07:42:00 21623.62 7265.74 871.82
10/04/05 07:45:00 21622.54 7264.92 871.91
10/04/05 07:48:00 21620.97 7265.55 871.99
10/04/05 07:51:00 21619.88 7264.72 872.07
10/04/05 07:54:00 21618.31 7265.35 872.16
10/04/05 07:57:00 21617.22 7264.52 872.24
10/04/05 08:00:00 21615.65 7265.15 872.33
10/04/05 08:03:00 21614.57 7264.32 872.41
10/04/05 08:06:00 21613.00 7264.94 872.49
10/04/05 08:09:00 21611.92 7264.12 872.58
10/04/05 08:12:00 21610.34 7264.74 872.66
10/04/05 08:15:00 21609.26 7263.92 872.75
10/04/05 08:18:00 21608.18 7263.09 872.83
10/04/05 08:21:00 21606.61 7263.71 872.91
10/04/05 08:24:00 21605.52 7262.88 873.00
10/04/05 08:27:00 21603.95 7263.51 873.08
10/04/05 08:30:00 21602.87 7262.68 873.16
10/04/05 08:33:00 21601.30 7263.30 873.25
10/04/05 08:36:00 21600.21 7262.48 873.33
10/04/05 08:39:00 21598.64 7263.10 873.42
10/04/05 08:42:00 21597.56 7262.27 873.50
10/04/05 08:45:00 21595.99 7262.89 873.58
10/04/05 08:48:00 21594.91 7262.06 873.67
10/04/05 08:51:00 21593.34 7262.68 873.75
10/04/05 08:54:00 21592.26 7261.86 873.83
10/04/05 08:57:00 21590.69 7262.48 873.92
10/04/05 09:00:00 21589.60 7261.65 874.00
10/04/05 09:03:00 21588.52 7260.82 874.08
10/04/05 09:06:00 21586.95 7261.44 874.17
10/04/05 09:09:00 21585.87 7260.61 874.25
10/04/05 09:12:00 21584.30 7261.23 874.33
10/04/05 09:15:00 21583.22 7260.40 874.42
10/04/05 09:18:00 21581.65 7261.02 874.50
10/04/05 09:21:00 21580.56 7260.19 874.58
10/04/05 09:24:00 21579.00 7260.81 874.67
10/04/05 09:27:00 21577.91 7259.98 874.75
10/04/05 09:30:00 21576.34 7260.59 874.83
10/04/05 09:33:00 21575.26 7259.77 874.91
10/04/05 09:36:00 21573.69 7260.38 875.00
10/04/05 09:39:00 21572.61 7259.55 875.08
10/04/05 09:42:00 21571.04 7260.17 875.16
10/04/05 09:45:00 21569.96 7259.34 875.25
10/04/05 09:48:00 21568.88 7258.51 875.33
10/04/05 09:51:00 21567.31 7259.12 875.41
10/04/05 09:54:00 21566.22 7258.29 875.49
10/04/05 09:57:00 21564.66 7258.91 875.58
10/04/05 10:00:00 21563.58 7258.08 875.66
10/04/05 10:03:00 21562.01 7258.69 875.74
10/04/05 10:06:00 21560.93 7257.86 875.83
10/04/05 10:09:00 21559.36 7258.48 875.91
10/04/05 10:12:00 21558.28 7257.65 875.99
10/04/05 10:15:00 21556.71 7258.26 876.07
10/04/05 10:18:00 21555.63 7257.42 876.16
10/04/05 10:21:00 21554.06 7258.04 876.24
10/04/05 10:24:00 21552.98 7257.21 876.32
10/04/05 10:27:00 21551.41 7257.82 876.40
10/04/05 10:30:00 21550.33 7256.99 876.49
10/04/05 10:33:00 21549.25 7256.16 876.57
10/04/05 10:36:00 21547.68 7256.77 876.65
10/04/05 10:39:00 21546.60 7255.94 876.73
10/04/05 10:42:00 21545.03 7256.55 876.81
10/04/05 10:45:00 21543.95 7255.72 876.90
10/04/05 10:48:00 21542.38 7256.33 876.98
10/04/05 10:51:00 21541.30 7255.50 877.06
10/04/05 10:54:00 21539.73 7256.11 877.14
10/04/05 10:57:00 21538.66 7255.27 877.23
10/04/05 11:00:00 21537.09 7255.88 877.31
10/04/05 11:03:00 21536.01 7255.05 877.39
10/04/05 11:06:00 21534.44 7255.66 877.47
10/04/05 11:09:00 21533.36 7254.83 877.55
10/04/05 11:12:00 21531.79 7255.44 877.64
10/04/05 11:15:00 21530.71 7254.60 877.72
10/04/05 11:18:00 21529.63 7253.77 877.80
10/04/05 11:21:00 21528.07 7254.38 877.88
10/04/05 11:24:00 21526.98 7253.54 877.96
10/04/05 11:27:00 21525.42 7254.15 878.04
10/04/05 11:30:00 21524.34 7253.32 878.13
10/04/05 11:33:00 21522.77 7253.92 878.21
10/04/05 11:36:00 21521.69 7253.09 878.29
10/04/05 11:39:00 21520.12 7253.70 878.37
10/04/05 11:42:00 21519.04 7252.86 878.45
10/04/05 11:45:00 21517.48 7253.47 878.53
10/04/05 11:48:00 21516.40 7252.63 878.62
10/04/05 11:51:00 21514.83 7253.24 878.70
10/04/05 11:54:00 21513.75 7252.40 878.78
10/04/05 11:57:00 21512.19 7253.01 878.86
10/04/05 12:00:00 21511.11 7252.18 878.94
10/04/05 12:03:00 21510.03 7251.34 879.02
10/04/05 12:06:00 21508.46 7251.95 879.10
10/04/05 12:09:00 21507.38 7251.11 879.19
10/04/05 12:12:00 21505.82 7251.71 879.27
10/04/05 12:15:00 21504.74 7250.88 879.35
10/04/05 12:18:00 21503.17 7251.48 879.43
10/04/05 12:21:00 21502.10 7250.64 879.51
10/04/05 12:24:00 21500.53 7251.25 879.59
10/04/05 12:27:00 21499.45 7250.41 879.67
10/04/05 12:30:00 21497.88 7251.02 879.75
10/04/05 12:33:00 21496.80 7250.18 879.83
10/04/05 12:36:00 21495.24 7250.78 879.92
10/04/05 12:39:00 21494.16 7249.95 880.00
10/04/05 12:42:00 21492.59 7250.55 880.08
10/04/05 12:45:00 21491.52 7249.71 880.16
10/04/05 12:48:00 21490.44 7248.87 880.24
10/04/05 12:51:00 21488.87 7249.48 880.32
10/04/05 12:54:00 21487.79 7248.64 880.40
10/04/05 12:57:00 21486.23 7249.24 880.48
10/04/05 13:00:00 21485.15 7248.40 880.56
10/04/05 13:03:00 21483.59 7249.00 880.64
10/04/05 13:06:00 21482.51 7248.16 880.72
10/04/05 13:09:00 21480.94 7248.76 880.80
10/04/05 13:12:00 21479.87 7247.93 880.88
10/04/05 13:15:00 21478.30 7248.53 880.96
10/04/05 13:18:00 21477.22 7247.68 881.04
10/04/05 13:21:00 21475.66 7248.28 881.12
10/04/05 13:24:00 21474.58 7247.45 881.21
10/04/05 13:27:00 21473.02 7248.05 881.29
10/04/05 13:30:00 21471.94 7247.21 881.37
10/04/05 13:33:00 21470.86 7246.36 881.45
10/04/05 13:36:00 21469.30 7246.96 881.53
10/04/05 13:39:00 21468.22 7246.12 881.61
10/04/05 13:42:00 21466.66 7246.72 881.69
10/04/05 13:45:00 21465.58 7245.88 881.77
10/04/05 13:48:00 21464.01 7246.48 881.85
10/04/05 13:51:00 21462.94 7245.64 881.93
10/04/05 13:54:00 21461.37 7246.24 882.01
10/04/05 13:57:00 21460.29 7245.40 882.09
10/04/05 14:00:00 21458.73 7245.99 882.17
10/04/05 14:03:00 21457.66 7245.15 882.25
10/04/05 14:06:00 21456.09 7245.75 882.33
10/04/05 14:09:00 21455.01 7244.91 882.41
10/04/05 14:12:00 21453.45 7245.51 882.49
10/04/05 14:15:00 21452.38 7244.66 882.57
10/04/05 14:18:00 21451.30 7243.82 882.65
10/04/05 14:21:00 21449.73 7244.42 882.73
10/04/05 14:24:00 21448.66 7243.57 882.81
10/04/05 14:27:00 21447.09 7244.17 882.89
10/04/05 14:30:00 21446.02 7243.33 882.97
10/04/05 14:33:00 21444.46 7243.92 883.05
10/04/05 14:36:00 21443.38 7243.08 883.13
10/04/05 14:39:00 21441.82 7243.67 883.21
10/04/05 14:42:00 21440.74 7242.83 883.29
10/04/05 14:45:00 21439.18 7243.42 883.36
10/04/05 14:48:00 21438.10 7242.58 883.44
10/04/05 14:51:00 21436.54 7243.17 883.52
10/04/05 14:54:00 21435.47 7242.33 883.60
10/04/05 14:57:00 21433.90 7242.93 883.68
10/04/05 15:00:00 21432.83 7242.08 883.76
10/04/05 15:03:00 21431.75 7241.23 883.84
10/04/05 15:06:00 21430.19 7241.83 883.92
10/04/05 15:09:00 21429.11 7240.98 884.00
10/04/05 15:12:00 21427.55 7241.58 884.08
10/04/05 15:15:00 21426.47 7240.73 884.16
10/04/05 15:18:00 21424.91 7241.32 884.24
10/04/05 15:21:00 21423.84 7240.48 884.31
10/04/05 15:24:00 21422.28 7241.07 884.40
10/04/05 15:27:00 21421.20 7240.22 884.47
10/04/05 15:30:00 21419.64 7240.82 884.55
10/04/05 15:33:00 21418.56 7239.97 884.63
10/04/05 15:36:00 21417.00 7240.56 884.71
10/04/05 15:39:00 21415.93 7239.71 884.79
10/04/05 15:42:00 21414.37 7240.30 884.87
10/04/05 15:45:00 21413.29 7239.46 884.95
10/04/05 15:48:00 21412.22 7238.61 885.03
10/04/05 15:51:00 21410.66 7239.20 885.10
10/04/05 15:54:00 21409.58 7238.35 885.18
10/04/05 15:57:00 21408.02 7238.94 885.26
10/04/05 16:00:00 21406.95 7238.09 885.34
10/04/05 16:03:00 21405.38 7238.68 885.42
10/04/05 16:06:00 21404.31 7237.84 885.50
10/04/05 16:09:00 21402.75 7238.42 885.58
10/04/05 16:12:00 21401.68 7237.58 885.66
10/04/05 16:15:00 21400.12 7238.17 885.73
10/04/05 16:18:00 21399.04 7237.32 885.81
10/04/05 16:21:00 21397.48 7237.90 885.89
10/04/05 16:24:00 21396.41 7237.06 885.97
10/04/05 16:27:00 21394.85 7237.65 886.05
10/04/05 16:30:00 21393.77 7236.80 886.13
10/04/05 16:33:00 21392.70 7235.95 886.20
10/04/05 16:36:00 21391.14 7236.53 886.28
10/04/05 16:39:00 21390.06 7235.69 886.36
10/04/05 16:42:00 21388.50 7236.27 886.44
10/04/05 16:45:00 21387.43 7235.42 886.52
10/04/05 16:48:00 21385.87 7236.01 886.60
10/04/05 16:51:00 21384.80 7235.16 886.67
10/04/05 16:54:00 21383.24 7235.74 886.75
10/04/05 16:57:00 21382.16 7234.90 886.83
10/04/05 17:00:00 21380.60 7235.48 886.91
10/04/05 17:03:00 21379.53 7234.63 886.99
10/04/05 17:06:00 21377.97 7235.22 887.06
10/04/05 17:09:00 21376.90 7234.36 887.14
10/04/05 17:12:00 21375.34 7234.95 887.22
10/04/05 17:15:00 21374.26 7234.10 887.30
10/04/05 17:18:00 21373.19 7233.25 887.37
10/04/05 17:21:00 21371.63 7233.83 887.45
10/04/05 17:24:00 21370.56 7232.98 887.53
10/04/05 17:27:00 21369.00 7233.56 887.61
10/04/05 17:30:00 21367.92 7232.71 887.69
10/04/05 17:33:00 21366.37 7233.29 887.76
10/04/05 17:36:00 21365.30 7232.44 887.84
10/04/05 17:39:00 21363.74 7233.02 887.92
10/04/05 17:42:00 21362.66 7232.17 888.00
10/04/05 17:45:00 21361.11 7232.75 888.07
10/04/05 17:48:00 21360.03 7231.90 888.15
10/04/05 17:51:00 21358.47 7232.48 888.23
10/04/05 17:54:00 21357.40 7231.63 888.31
10/04/05 17:57:00 21355.84 7232.21 888.38
10/04/05 18:00:00 21354.77 7231.36 888.46
10/04/05 18:03:00 21353.70 7230.51 888.54
10/04/05 18:06:00 21352.14 7231.09 888.61
10/04/05 18:09:00 21351.07 7230.23 888.69
10/04/05 18:12:00 21349.51 7230.81 888.77
10/04/05 18:15:00 21348.44 7229.96 888.85
10/04/05 18:18:00 21346.88 7230.54 888.92
10/04/05 18:21:00 21345.81 7229.68 889.00
10/04/05 18:24:00 21344.25 7230.26 889.08
10/04/05 18:27:00 21343.18 7229.41 889.15
10/04/05 18:30:00 21341.62 7229.99 889.23
10/04/05 18:33:00 21340.55 7229.14 889.31
10/04/05 18:36:00 21338.99 7229.72 889.38
10/04/05 18:39:00 21337.92 7228.86 889.46
10/04/05 18:42:00 21336.37 7229.44 889.54
10/04/05 18:45:00 21335.29 7228.58 889.62
10/04/05 18:48:00 21334.22 7227.73 889.69
10/04/05 18:51:00 21332.66 7228.31 889.77
10/04/05 18:54:00 21331.59 7227.45 889.85
10/04/05 18:57:00 21330.04 7228.03 889.92
10/04/05 19:00:00 21328.96 7227.17 890.00
10/04/05 19:03:00 21327.41 7227.75 890.08
10/04/05 19:06:00 21326.34 7226.89 890.15
10/04/05 19:09:00 21324.78 7227.47 890.23
10/04/05 19:12:00 21323.71 7226.61 890.31
10/04/05 19:15:00 21322.15 7227.19 890.38
10/04/05 19:18:00 21321.08 7226.33 890.46
10/04/05 19:21:00 21319.53 7226.90 890.54
10/04/05 19:24:00 21318.45 7226.05 890.61
10/04/05 19:27:00 21316.90 7226.62 890.69
10/04/05 19:30:00 21315.83 7225.77 890.76
10/04/05 19:33:00 21314.76 7224.91 890.84
10/04/05 19:36:00 21313.20 7225.48 890.92
10/04/05 19:39:00 21312.13 7224.63 890.99
10/04/05 19:42:00 21310.57 7225.20 891.07
10/04/05 19:45:00 21309.50 7224.35 891.14
10/04/05 19:48:00 21307.95 7224.92 891.22
10/04/05 19:51:00 21306.88 7224.06 891.30
10/04/05 19:54:00 21305.32 7224.63 891.37
10/04/05 19:57:00 21304.26 7223.78 891.45
10/04/05 20:00:00 21302.70 7224.35 891.52
10/04/05 20:03:00 21301.63 7223.49 891.60
10/04/05 20:06:00 21300.07 7224.06 891.68
10/04/05 20:09:00 21299.00 7223.20 891.75
10/04/05 20:12:00 21297.45 7223.77 891.83
10/04/05 20:15:00 21296.38 7222.92 891.91
10/04/05 20:18:00 21295.31 7222.05 891.98
10/04/05 20:21:00 21293.75 7222.62 892.06
10/04/05 20:24:00 21292.69 7221.77 892.13
10/04/05 20:27:00 21291.13 7222.34 892.21
10/04/05 20:30:00 21290.06 7221.48 892.28
10/04/05 20:33:00 21288.51 7222.05 892.36
10/04/05 20:36:00 21287.44 7221.19 892.43
10/04/05 20:39:00 21285.88 7221.76 892.51
10/04/05 20:42:00 21284.81 7220.90 892.58
10/04/05 20:45:00 21283.26 7221.47 892.66
10/04/05 20:48:00 21282.19 7220.61 892.74
10/04/05 20:51:00 21280.64 7221.17 892.81
10/04/05 20:54:00 21279.57 7220.32 892.89
10/04/05 20:57:00 21278.01 7220.88 892.96
10/04/05 21:00:00 21276.94 7220.02 893.04
10/04/05 21:03:00 21275.88 7219.16 893.11
10/04/05 21:06:00 21274.32 7219.73 893.19
10/04/05 21:09:00 21273.25 7218.87 893.26
10/04/05 21:12:00 21271.70 7219.44 893.34
10/04/05 21:15:00 21270.63 7218.57 893.41
10/04/05 21:18:00 21269.08 7219.14 893.49
10/04/05 21:21:00 21268.01 7218.28 893.56
10/04/05 21:24:00 21266.46 7218.85 893.64
10/04/05 21:27:00 21265.39 7217.98 893.71
10/04/05 21:30:00 21263.84 7218.55 893.79
10/04/05 21:33:00 21262.77 7217.69 893.86
10/04/05 21:36:00 21261.22 7218.25 893.94
10/04/05 21:39:00 21260.15 7217.39 894.01
10/04/05 21:42:00 21258.59 7217.96 894.09
10/04/05 21:45:00 21257.53 7217.09 894.16
10/04/05 21:48:00 21256.46 7216.23 894.24
10/04/05 21:51:00 21254.91 7216.80 894.31
10/04/05 21:54:00 21253.84 7215.93 894.39
10/04/05 21:57:00 21252.29 7216.49 894.46
10/04/05 22:00:00 21251.22 7215.63 894.54
10/04/05 22:03:00 21249.66 7216.20 894.61
10/04/05 22:06:00 21248.60 7215.33 894.69
10/04/05 22:09:00 21247.04 7215.90 894.76
10/04/05 22:12:00 21245.98 7215.03 894.83
10/04/05 22:15:00 21244.43 7215.59 894.91
10/04/05 22:18:00 21243.36 7214.73 894.98
10/04/05 22:21:00 21241.81 7215.29 895.06
10/04/05 22:24:00 21240.74 7214.43 895.13
10/04/05 22:27:00 21239.19 7214.99 895.21
10/04/05 22:30:00 21238.12 7214.13 895.28
10/04/05 22:33:00 21237.05 7213.26 895.35
10/04/05 22:36:00 21235.50 7213.82 895.43
10/04/05 22:39:00 21234.44 7212.96 895.50
10/04/05 22:42:00 21232.89 7213.52 895.58
10/04/05 22:45:00 21231.82 7212.65 895.65
10/04/05 22:48:00 21230.27 7213.21 895.73
10/04/05 22:51:00 21229.20 7212.35 895.80
10/04/05 22:54:00 21227.65 7212.91 895.87
10/04/05 22:57:00 21226.59 7212.04 895.95
10/04/05 23:00:00 21225.03 7212.60 896.02
10/04/05 23:03:00 21223.97 7211.73 896.10
10/04/05 23:06:00 21222.42 7212.29 896.17
10/04/05 23:09:00 21221.35 7211.43 896.24
10/04/05 23:12:00 21219.79 7211.99 896.32
10/04/05 23:15:00 21218.73 7211.12 896.39
10/04/05 23:18:00 21217.67 7210.25 896.46
10/04/05 23:21:00 21216.12 7210.81 896.54
10/04/05 23:24:00 21215.05 7209.94 896.61
10/04/05 23:27:00 21213.50 7210.50 896.69
10/04/05 23:30:00 21212.44 7209.63 896.76
10/04/05 23:33:00 21210.88 7210.19 896.83
10/04/05 23:36:00 21209.82 7209.32 896.91
10/04/05 23:39:00 21208.27 7209.88 896.98
10/04/05 23:42:00 21207.20 7209.02 897.05
10/04/05 23:45:00 21205.65 7209.57 897.13
10/04/05 23:48:00 21204.59 7208.70 897.20
10/04/05 23:51:00 21203.04 7209.26 897.27
10/04/05 23:54:00 21201.97 7208.39 897.35
10/04/05 23:57:00 21200.42 7208.95 897.42
10/04/06 00:00:00 21199.36 7208.07 897.49
10/04/06 00:03:00 21198.29 7207.21 897.57
10/04/06 00:06:00 21196.74 7207.76 897.64
10/04/06 00:09:00 21195.68 7206.90 897.71
10/04/06 00:12:00 21194.12 7207.45 897.79
10/04/06 00:15:00 21193.06 7206.58 897.86
10/04/06 00:18:00 21191.52 7207.13 897.93
10/04/06 00:21:00 21190.45 7206.26 898.01
10/04/06 00:24:00 21188.90 7206.81 898.08
10/04/06 00:27:00 21187.84 7205.95 898.15
10/04/06 00:30:00 21186.29 7206.50 898.22
10/04/06 00:33:00 21185.22 7205.63 898.30
10/04/06 00:36:00 21183.67 7206.18 898.37
10/04/06 00:39:00 21182.61 7205.31 898.44
10/04/06 00:42:00 21181.06 7205.86 898.52
10/04/06 00:45:00 21180.00 7205.00 898.59
10/04/06 00:48:00 21178.93 7204.12 898.66
10/04/06 00:51:00 21177.38 7204.67 898.73
10/04/06 00:54:00 21176.32 7203.80 898.81
10/04/06 00:57:00 21174.77 7204.36 898.88
10/04/06 01:00:00 21173.71 7203.48 898.95
10/04/06 01:03:00 21172.16 7204.03 899.02
10/04/06 01:06:00 21171.10 7203.16 899.10
10/04/06 01:09:00 21169.55 7203.71 899.17
10/04/06 01:12:00 21168.48 7202.84 899.24
10/04/06 01:15:00 21166.94 7203.39 899.31
10/04/06 01:18:00 21165.87 7202.52 899.39
10/04/06 01:21:00 21164.33 7203.07 899.46
10/04/06 01:24:00 21163.27 7202.20 899.53
10/04/06 01:27:00 21161.72 7202.75 899.60
10/04/06 01:30:00 21160.65 7201.87 899.67
10/04/06 01:33:00 21159.59 7201.00 899.75
10/04/06 01:36:00 21158.04 7201.55 899.82
10/04/06 01:39:00 21156.98 7200.68 899.89
10/04/06 01:42:00 21155.43 7201.22 899.96
10/04/06 01:45:00 21154.37 7200.35 900.04
10/04/06 01:48:00 21152.82 7200.90 900.11
10/04/06 01:51:00 21151.76 7200.02 900.18
10/04/06 01:54:00 21150.21 7200.57 900.25
10/04/06 01:57:00 21149.15 7199.70 900.32
10/04/06 02:00:00 21147.61 7200.25 900.40
10/04/06 02:03:00 21146.54 7199.37 900.47
10/04/06 02:06:00 21144.99 7199.92 900.54
10/04/06 02:09:00 21143.93 7199.04 900.61
10/04/06 02:12:00 21142.39 7199.59 900.68
10/04/06 02:15:00 21141.32 7198.72 900.76
10/04/06 02:18:00 21140.26 7197.84 900.83
10/04/06 02:21:00 21138.72 7198.38 900.90
10/04/06 02:24:00 21137.65 7197.51 900.97
10/04/06 02:27:00 21136.11 7198.06 901.04
10/04/06 02:30:00 21135.05 7197.18 901.11
10/04/06 02:33:00 21133.50 7197.72 901.19
10/04/06 02:36:00 21132.44 7196.85 901.26
10/04/06 02:39:00 21130.89 7197.40 901.33
10/04/06 02:42:00 21129.83 7196.52 901.40
10/04/06 02:45:00 21128.29 7197.06 901.47
10/04/06 02:48:00 21127.22 7196.19 901.54
10/04/06 02:51:00 21125.68 7196.73 901.61
10/04/06 02:54:00 21124.62 7195.86 901.68
10/04/06 02:57:00 21123.07 7196.40 901.76
10/04/06 03:00:00 21122.01 7195.52 901.83
10/04/06 03:03:00 21120.95 7194.64 901.90
10/04/06 03:06:00 21119.41 7195.18 901.97
10/04/06 03:09:00 21118.34 7194.31 902.04
10/04/06 03:12:00 21116.80 7194.85 902.11
10/04/06 03:15:00 21115.74 7193.98 902.18
10/04/06 03:18:00 21114.20 7194.52 902.25
10/04/06 03:21:00 21113.13 7193.64 902.33
10/04/06 03:24:00 21111.59 7194.18 902.40
10/04/06 03:27:00 21110.53 7193.30 902.47
10/04/06 03:30:00 21108.98 7193.84 902.54
10/04/06 03:33:00 21107.92 7192.96 902.61
10/04/06 03:36:00 21106.38 7193.50 902.68
10/04/06 03:39:00 21105.32 7192.63 902.75
10/04/06 03:42:00 21103.77 7193.17 902.82
10/04/06 03:45:00 21102.71 7192.29 902.89
10/04/06 03:48:00 21101.65 7191.41 902.96
10/04/06 03:51:00 21100.11 7191.95 903.03
10/04/06 03:54:00 21099.05 7191.07 903.10
10/04/06 03:57:00 21097.51 7191.61 903.17
10/04/06 04:00:00 21096.44 7190.73 903.25
10/04/06 04:03:00 21094.90 7191.27 903.32
10/04/06 04:06:00 21093.84 7190.39 903.39
10/04/06 04:09:00 21092.30 7190.92 903.46
10/04/06 04:12:00 21091.24 7190.05 903.53
10/04/06 04:15:00 21089.70 7190.58 903.60
10/04/06 04:18:00 21088.64 7189.71 903.67
10/04/06 04:21:00 21087.09 7190.24 903.74
10/04/06 04:24:00 21086.03 7189.36 903.81
10/04/06 04:27:00 21084.49 7189.90 903.88
10/04/06 04:30:00 21083.43 7189.02 903.95
10/04/06 04:33:00 21082.37 7188.14 904.02
10/04/06 04:36:00 21080.83 7188.67 904.09
10/04/06 04:39:00 21079.77 7187.80 904.16
10/04/06 04:42:00 21078.23 7188.33 904.23
10/04/06 04:45:00 21077.17 7187.45 904.30
10/04/06 04:48:00 21075.63 7187.98 904.37
10/04/06 04:51:00 21074.57 7187.10 904.44
10/04/06 04:54:00 21073.03 7187.63 904.51
10/04/06 04:57:00 21071.97 7186.76 904.58
10/04/06 05:00:00 21070.43 7187.29 904.65
10/04/06 05:03:00 21069.37 7186.41 904.72
10/04/06 05:06:00 21067.83 7186.94 904.79
10/04/06 05:09:00 21066.77 7186.06 904.86
10/04/06 05:12:00 21065.22 7186.59 904.93
10/04/06 05:15:00 21064.16 7185.71 905.00
10/04/06 05:18:00 21063.11 7184.83 905.07
10/04/06 05:21:00 21061.56 7185.36 905.14
10/04/06 05:24:00 21060.51 7184.48 905.21
10/04/06 05:27:00 21058.97 7185.01 905.28
10/04/06 05:30:00 21057.91 7184.13 905.35
10/04/06 05:33:00 21056.37 7184.66 905.42
10/04/06 05:36:00 21055.31 7183.78 905.49
10/04/06 05:39:00 21053.77 7184.31 905.55
10/04/06 05:42:00 21052.71 7183.42 905.62
10/04/06 05:45:00 21051.17 7183.95 905.69
10/04/06 05:48:00 21050.11 7183.07 905.76
10/04/06 05:51:00 21048.57 7183.60 905.83
10/04/06 05:54:00 21047.51 7182.72 905.90
10/04/06 05:57:00 21045.97 7183.25 905.97
10/04/06 06:00:00 21044.92 7182.37 906.04
10/04/06 06:03:00 21043.86 7181.48 906.11
10/04/06 06:06:00 21042.31 7182.01 906.18
10/04/06 06:09:00 21041.26 7181.13 906.25
10/04/06 06:12:00 21039.72 7181.66 906.32
10/04/06 06:15:00 21038.67 7180.77 906.39
10/04/06 06:18:00 21037.12 7181.30 906.46
10/04/06 06:21:00 21036.06 7180.41 906.52
10/04/06 06:24:00 21034.52 7180.94 906.59
10/04/06 06:27:00 21033.47 7180.06 906.66
10/04/06 06:30:00 21031.93 7180.59 906.73
10/04/06 06:33:00 21030.88 7179.70 906.80
10/04/06 06:36:00 21029.33 7180.23 906.87
10/04/06 06:39:00 21028.28 7179.34 906.94
10/04/06 06:42:00 21026.74 7179.87 907.01
10/04/06 06:45:00 21025.68 7178.98 907.07
10/04/06 06:48:00 21024.63 7178.10 907.14
10/04/06 06:51:00 21023.09 7178.62 907.21
10/04/06 06:54:00 21022.03 7177.74 907.28
10/04/06 06:57:00 21020.49 7178.26 907.35
10/04/06 07:00:00 21019.43 7177.38 907.42
10/04/06 07:03:00 21017.89 7177.90 907.49
10/04/06 07:06:00 21016.84 7177.02 907.55
10/04/06 07:09:00 21015.30 7177.54 907.62
10/04/06 07:12:00 21014.24 7176.66 907.69
10/04/06 07:15:00 21012.70 7177.18 907.76
10/04/06 07:18:00 21011.65 7176.29 907.83
10/04/06 07:21:00 21010.11 7176.82 907.90
10/04/06 07:24:00 21009.06 7175.93 907.96
10/04/06 07:27:00 21007.52 7176.45 908.03
10/04/06 07:30:00 21006.46 7175.56 908.10
10/04/06 07:33:00 21005.40 7174.68 908.17
10/04/06 07:36:00 21003.87 7175.20 908.24
10/04/06 07:39:00 21002.81 7174.31 908.31
10/04/06 07:42:00 21001.28 7174.83 908.37
10/04/06 07:45:00 21000.22 7173.94 908.44
10/04/06 07:48:00 20998.68 7174.47 908.51
10/04/06 07:51:00 20997.62 7173.58 908.58
10/04/06 07:54:00 20996.09 7174.10 908.64
10/04/06 07:57:00 20995.04 7173.21 908.71
10/04/06 08:00:00 20993.50 7173.73 908.78
10/04/06 08:03:00 20992.44 7172.85 908.85
10/04/06 08:06:00 20990.91 7173.37 908.92
10/04/06 08:09:00 20989.85 7172.47 908.98
10/04/06 08:12:00 20988.32 7172.99 909.05
10/04/06 08:15:00 20987.26 7172.11 909.12
10/04/06 08:18:00 20986.20 7171.21 909.19
10/04/06 08:21:00 20984.67 7171.73 909.26
10/04/06 08:24:00 20983.61 7170.85 909.32
10/04/06 08:27:00 20982.08 7171.37 909.39
10/04/06 08:30:00 20981.02 7170.48 909.46
10/04/06 08:33:00 20979.49 7170.99 909.53
10/04/06 08:36:00 20978.43 7170.11 909.59
10/04/06 08:39:00 20976.90 7170.62 909.66
10/04/06 08:42:00 20975.84 7169.73 909.73
10/04/06 08:45:00 20974.31 7170.25 909.79
10/04/06 08:48:00 20973.25 7169.36 909.86
10/04/06 08:51:00 20971.71 7169.88 909.93
10/04/06 08:54:00 20970.66 7168.99 910.00
10/04/06 08:57:00 20969.13 7169.50 910.06
10/04/06 09:00:00 20968.07 7168.61 910.13
10/04/06 09:03:00 20967.02 7167.72 910.20
10/04/06 09:06:00 20965.48 7168.24 910.27
10/04/06 09:09:00 20964.43 7167.35 910.33
10/04/06 09:12:00 20962.89 7167.87 910.40
10/04/06 09:15:00 20961.84 7166.97 910.47
10/04/06 09:18:00 20960.31 7167.49 910.53
10/04/06 09:21:00 20959.26 7166.59 910.60
10/04/06 09:24:00 20957.72 7167.11 910.67
10/04/06 09:27:00 20956.66 7166.22 910.73
10/04/06 09:30:00 20955.13 7166.73 910.80
10/04/06 09:33:00 20954.08 7165.84 910.87
10/04/06 09:36:00 20952.54 7166.36 910.94
10/04/06 09:39:00 20951.49 7165.46 911.00
10/04/06 09:42:00 20949.96 7165.98 911.07
10/04/06 09:45:00 20948.90 7165.09 911.14
10/04/06 09:48:00 20947.85 7164.19 911.20
10/04/06 09:51:00 20946.31 7164.70 911.27
10/04/06 09:54:00 20945.26 7163.81 911.33
10/04/06 09:57:00 20943.73 7164.33 911.40
10/04/06 10:00:00 20942.68 7163.43 911.47
10/04/06 10:03:00 20941.14 7163.94 911.53
10/04/06 10:06:00 20940.09 7163.05 911.60
10/04/06 10:09:00 20938.56 7163.56 911.67
10/04/06 10:12:00 20937.51 7162.67 911.73
10/04/06 10:15:00 20935.97 7163.18 911.80
10/04/06 10:18:00 20934.92 7162.29 911.87
10/04/06 10:21:00 20933.39 7162.80 911.93
10/04/06 10:24:00 20932.34 7161.90 912.00
10/04/06 10:27:00 20930.80 7162.41 912.06
10/04/06 10:30:00 20929.75 7161.51 912.13
10/04/06 10:33:00 20928.70 7160.62 912.20
10/04/06 10:36:00 20927.17 7161.13 912.26
10/04/06 10:39:00 20926.12 7160.24 912.33
10/04/06 10:42:00 20924.58 7160.75 912.40
10/04/06 10:45:00 20923.53 7159.85 912.46
10/04/06 10:48:00 20922.00 7160.36 912.53
10/04/06 10:51:00 20920.95 7159.46 912.59
10/04/06 10:54:00 20919.42 7159.97 912.66
10/04/06 10:57:00 20918.36 7159.08 912.73
10/04/06 11:00:00 20916.83 7159.59 912.79
10/04/06 11:03:00 20915.78 7158.69 912.86
10/04/06 11:06:00 20914.25 7159.20 912.92
10/04/06 11:09:00 20913.20 7158.30 912.99
10/04/06 11:12:00 20911.66 7158.81 913.05
10/04/06 11:15:00 20910.62 7157.91 913.12
10/04/06 11:18:00 20909.56 7157.01 913.19
10/04/06 11:21:00 20908.03 7157.52 913.25
10/04/06 11:24:00 20906.98 7156.63 913.32
10/04/06 11:27:00 20905.45 7157.13 913.38
10/04/06 11:30:00 20904.40 7156.23 913.45
10/04/06 11:33:00 20902.87 7156.74 913.51
10/04/06 11:36:00 20901.82 7155.84 913.58
10/04/06 11:39:00 20900.29 7156.35 913.64
10/04/06 11:42:00 20899.24 7155.45 913.71
10/04/06 11:45:00 20897.70 7155.96 913.78
10/04/06 11:48:00 20896.65 7155.06 913.84
10/04/06 11:51:00 20895.12 7155.56 913.90
10/04/06 11:54:00 20894.07 7154.66 913.97
10/04/06 11:57:00 20892.54 7155.17 914.04
10/04/06 12:00:00 20891.49 7154.27 914.10
10/04/06 12:03:00 20890.44 7153.37 914.17
10/04/06 12:06:00 20888.91 7153.88 914.23
10/04/06 12:09:00 20887.86 7152.98 914.30
10/04/06 12:12:00 20886.33 7153.48 914.36
10/04/06 12:15:00 20885.28 7152.58 914.43
10/04/06 12:18:00 20883.75 7153.08 914.49
10/04/06 12:21:00 20882.71 7152.18 914.56
10/04/06 12:24:00 20881.18 7152.69 914.62
10/04/06 12:27:00 20880.12 7151.79 914.69
10/04/06 12:30:00 20878.59 7152.29 914.75
10/04/06 12:33:00 20877.54 7151.39 914.82
10/04/06 12:36:00 20876.02 7151.89 914.88
10/04/06 12:39:00 20874.97 7150.99 914.95
10/04/06 12:42:00 20873.44 7151.50 915.01
10/04/06 12:45:00 20872.39 7150.59 915.07
10/04/06 12:48:00 20871.34 7149.70 915.14
10/04/06 12:51:00 20869.81 7150.19 915.20
10/04/06 12:54:00 20868.77 7149.30 915.27
10/04/06 12:57:00 20867.23 7149.79 915.33
10/04/06 13:00:00 20866.18 7148.90 915.40
10/04/06 13:03:00 20864.66 7149.39 915.46
10/04/06 13:06:00 20863.61 7148.50 915.53
10/04/06 13:09:00 20862.08 7148.99 915.59
10/04/06 13:12:00 20861.03 7148.09 915.65
10/04/06 13:15:00 20859.50 7148.59 915.72
10/04/06 13:18:00 20858.46 7147.69 915.78
10/04/06 13:21:00 20856.93 7148.19 915.85
10/04/06 13:24:00 20855.88 7147.28 915.91
10/04/06 13:27:00 20854.35 7147.78 915.98
10/04/06 13:30:00 20853.30 7146.88 916.04
10/04/06 13:33:00 20852.26 7145.98 916.10
10/04/06 13:36:00 20850.73 7146.48 916.17
10/04/06 13:39:00 20849.68 7145.57 916.23
10/04/06 13:42:00 20848.15 7146.07 916.30
10/04/06 13:45:00 20847.10 7145.17 916.36
10/04/06 13:48:00 20845.58 7145.67 916.42
10/04/06 13:51:00 20844.53 7144.76 916.49
10/04/06 13:54:00 20843.00 7145.26 916.55
10/04/06 13:57:00 20841.96 7144.36 916.62
10/04/06 14:00:00 20840.43 7144.85 916.68
10/04/06 14:03:00 20839.38 7143.95 916.74
10/04/06 14:06:00 20837.85 7144.45 916.81
10/04/06 14:09:00 20836.81 7143.54 916.87
10/04/06 14:12:00 20835.28 7144.04 916.94
10/04/06 14:15:00 20834.23 7143.13 917.00
10/04/06 14:18:00 20833.19 7142.23 917.06
10/04/06 14:21:00 20831.66 7142.72 917.13
10/04/06 14:24:00 20830.61 7141.82 917.19
10/04/06 14:27:00 20829.09 7142.31 917.25
10/04/06 14:30:00 20828.04 7141.41 917.32
10/04/06 14:33:00 20826.51 7141.90 917.38
10/04/06 14:36:00 20825.47 7141.00 917.44
10/04/06 14:39:00 20823.94 7141.49 917.51
10/04/06 14:42:00 20822.89 7140.58 917.57
10/04/06 14:45:00 20821.37 7141.07 917.63
10/04/06 14:48:00 20820.32 7140.17 917.70
10/04/06 14:51:00 20818.79 7140.66 917.76
10/04/06 14:54:00 20817.75 7139.76 917.82
10/04/06 14:57:00 20816.22 7140.25 917.89
10/04/06 15:00:00 20815.18 7139.35 917.95
10/04/06 15:03:00 20814.13 7138.44 918.01
10/04/06 15:06:00 20812.61 7138.93 918.08
10/04/06 15:09:00 20811.56 7138.02 918.14
10/04/06 15:12:00 20810.04 7138.51 918.20
10/04/06 15:15:00 20808.99 7137.61 918.26
10/04/06 15:18:00 20807.47 7138.10 918.33
10/04/06 15:21:00 20806.42 7137.19 918.39
10/04/06 15:24:00 20804.90 7137.68 918.45
10/04/06 15:27:00 20803.85 7136.78 918.52
10/04/06 15:30:00 20802.33 7137.27 918.58
10/04/06 15:33:00 20801.28 7136.36 918.64
10/04/06 15:36:00 20799.76 7136.85 918.71
10/04/06 15:39:00 20798.71 7135.94 918.77
10/04/06 15:42:00 20797.19 7136.43 918.83
10/04/06 15:45:00 20796.14 7135.52 918.89
10/04/06 15:48:00 20795.10 7134.61 918.96
10/04/06 15:51:00 20793.57 7135.10 919.02
10/04/06 15:54:00 20792.53 7134.20 919.08
10/04/06 15:57:00 20791.00 7134.68 919.14
10/04/06 16:00:00 20789.96 7133.77 919.21
10/04/06 16:03:00 20788.44 7134.26 919.27
10/04/06 16:06:00 20787.39 7133.36 919.33
10/04/06 16:09:00 20785.87 7133.84 919.39
10/04/06 16:12:00 20784.83 7132.93 919.46
10/04/06 16:15:00 20783.30 7133.42 919.52
10/04/06 16:18:00 20782.26 7132.51 919.58
10/04/06 16:21:00 20780.73 7133.00 919.64
10/04/06 16:24:00 20779.69 7132.09 919.70
10/04/06 16:27:00 20778.17 7132.57 919.77
10/04/06 16:30:00 20777.12 7131.66 919.83
10/04/06 16:33:00 20776.08 7130.76 919.89
10/04/06 16:36:00 20774.56 7131.24 919.95
10/04/06 16:39:00 20773.52 7130.33 920.01
10/04/06 16:42:00 20771.99 7130.81 920.08
10/04/06 16:45:00 20770.95 7129.90 920.14
10/04/06 16:48:00 20769.43 7130.39 920.20
10/04/06 16:51:00 20768.38 7129.48 920.26
10/04/06 16:54:00 20766.86 7129.96 920.32
10/04/06 16:57:00 20765.82 7129.05 920.39
10/04/06 17:00:00 20764.29 7129.54 920.45
10/04/06 17:03:00 20763.25 7128.63 920.51
10/04/06 17:06:00 20761.73 7129.11 920.57
10/04/06 17:09:00 20760.69 7128.20 920.63
10/04/06 17:12:00 20759.17 7128.68 920.69
10/04/06 17:15:00 20758.12 7127.77 920.76
10/04/06 17:18:00 20757.08 7126.86 920.82
10/04/06 17:21:00 20755.56 7127.34 920.88
10/04/06 17:24:00 20754.52 7126.43 920.94
10/04/06 17:27:00 20753.00 7126.91 921.00
10/04/06 17:30:00 20751.95 7126.00 921.06
10/04/06 17:33:00 20750.43 7126.48 921.12
10/04/06 17:36:00 20749.39 7125.57 921.19
10/04/06 17:39:00 20747.87 7126.05 921.25
10/04/06 17:42:00 20746.82 7125.14 921.31
10/04/06 17:45:00 20745.30 7125.61 921.37
10/04/06 17:48:00 20744.26 7124.71 921.43
10/04/06 17:51:00 20742.74 7125.19 921.49
10/04/06 17:54:00 20741.70 7124.27 921.55
10/04/06 17:57:00 20740.18 7124.75 921.62
10/04/06 18:00:00 20739.14 7123.84 921.68
10/04/06 18:03:00 20738.10 7122.93 921.74
10/04/06 18:06:00 20736.58 7123.40 921.80
10/04/06 18:09:00 20735.53 7122.49 921.86
10/04/06 18:12:00 20734.01 7122.97 921.92
10/04/06 18:15:00 20732.97 7122.06 921.98
10/04/06 18:18:00 20731.46 7122.54 922.04
10/04/06 18:21:00 20730.41 7121.62 922.10
10/04/06 18:24:00 20728.89 7122.10 922.16
10/04/06 18:27:00 20727.85 7121.18 922.23
10/04/06 18:30:00 20726.33 7121.66 922.29
10/04/06 18:33:00 20725.29 7120.75 922.35
10/04/06 18:36:00 20723.77 7121.22 922.41
10/04/06 18:39:00 20722.73 7120.31 922.47
10/04/06 18:42:00 20721.21 7120.78 922.53
10/04/06 18:45:00 20720.17 7119.87 922.59
10/04/06 18:48:00 20719.13 7118.96 922.65
10/04/06 18:51:00 20717.61 7119.43 922.71
10/04/06 18:54:00 20716.57 7118.52 922.77
10/04/06 18:57:00 20715.05 7119.00 922.83
10/04/06 19:00:00 20714.01 7118.08 922.89
10/04/06 19:03:00 20712.49 7118.55 922.95
10/04/06 19:06:00 20711.45 7117.63 923.01
10/04/06 19:09:00 20709.94 7118.11 923.07
10/04/06 19:12:00 20708.89 7117.20 923.13
10/04/06 19:15:00 20707.38 7117.67 923.19
10/04/06 19:18:00 20706.34 7116.75 923.25
10/04/06 19:21:00 20704.82 7117.23 923.31
10/04/06 19:24:00 20703.78 7116.31 923.37
10/04/06 19:27:00 20702.26 7116.78 923.43
10/04/06 19:30:00 20701.22 7115.87 923.49
10/04/06 19:33:00 20700.18 7114.95 923.55
10/04/06 19:36:00 20698.66 7115.42 923.62
10/04/06 19:39:00 20697.62 7114.51 923.67
10/04/06 19:42:00 20696.11 7114.98 923.74
10/04/06 19:45:00 20695.07 7114.06 923.80
10/04/06 19:48:00 20693.55 7114.54 923.85
10/04/06 19:51:00 20692.51 7113.62 923.91
10/04/06 19:54:00 20690.99 7114.09 923.97
10/04/06 19:57:00 20689.96 7113.17 924.04
10/04/06 20:00:00 20688.44 7113.64 924.09
10/04/06 20:03:00 20687.40 7112.73 924.15
10/04/06 20:06:00 20685.88 7113.20 924.21
10/04/06 20:09:00 20684.85 7112.28 924.27
10/04/06 20:12:00 20683.33 7112.75 924.33
10/04/06 20:15:00 20682.29 7111.83 924.39
10/04/06 20:18:00 20681.25 7110.91 924.45
10/04/06 20:21:00 20679.73 7111.38 924.51
10/04/06 20:24:00 20678.69 7110.46 924.57
10/04/06 20:27:00 20677.18 7110.93 924.63
10/04/06 20:30:00 20676.14 7110.02 924.69
10/04/06 20:33:00 20674.62 7110.48 924.75
10/04/06 20:36:00 20673.59 7109.56 924.81
10/04/06 20:39:00 20672.07 7110.03 924.87
10/04/06 20:42:00 20671.03 7109.12 924.93
10/04/06 20:45:00 20669.52 7109.58 924.99
10/04/06 20:48:00 20668.48 7108.66 925.05
10/04/06 20:51:00 20666.96 7109.13 925.11
10/04/06 20:54:00 20665.93 7108.21 925.17
10/04/06 20:57:00 20664.41 7108.68 925.22
10/04/06 21:00:00 20663.37 7107.76 925.28
10/04/06 21:03:00 20662.34 7106.84 925.34
10/04/06 21:06:00 20660.82 7107.30 925.40
10/04/06 21:09:00 20659.79 7106.38 925.46
10/04/06 21:12:00 20658.27 7106.85 925.52
10/04/06 21:15:00 20657.23 7105.93 925.58
10/04/06 21:18:00 20655.71 7106.40 925.64
10/04/06 21:21:00 20654.68 7105.47 925.70
10/04/06 21:24:00 20653.17 7105.94 925.75
10/04/06 21:27:00 20652.13 7105.02 925.81
10/04/06 21:30:00 20650.61 7105.48 925.87
10/04/06 21:33:00 20649.58 7104.56 925.93
10/04/06 21:36:00 20648.06 7105.03 925.99
10/04/06 21:39:00 20647.03 7104.10 926.05
10/04/06 21:42:00 20645.51 7104.57 926.11
10/04/06 21:45:00 20644.48 7103.65 926.16
10/04/06 21:48:00 20643.44 7102.73 926.22
10/04/06 21:51:00 20641.93 7103.19 926.28
10/04/06 21:54:00 20640.89 7102.27 926.34
10/04/06 21:57:00 20639.38 7102.73 926.40
10/04/06 22:00:00 20638.34 7101.81 926.46
10/04/06 22:03:00 20636.83 7102.27 926.52
10/04/06 22:06:00 20635.79 7101.35 926.57
10/04/06 22:09:00 20634.28 7101.81 926.63
10/04/06 22:12:00 20633.24 7100.89 926.69
10/04/06 22:15:00 20631.73 7101.35 926.75
10/04/06 22:18:00 20630.70 7100.43 926.81
10/04/06 22:21:00 20629.18 7100.89 926.87
10/04/06 22:24:00 20628.15 7099.97 926.92
10/04/06 22:27:00 20626.63 7100.43 926.98
10/04/06 22:30:00 20625.60 7099.50 927.04
10/04/06 22:33:00 20624.56 7098.58 927.10
10/04/06 22:36:00 20623.05 7099.04 927.16
10/04/06 22:39:00 20622.02 7098.12 927.21
10/04/06 22:42:00 20620.50 7098.58 927.27
10/04/06 22:45:00 20619.47 7097.65 927.33
10/04/06 22:48:00 20617.96 7098.11 927.39
10/04/06 22:51:00 20616.92 7097.19 927.45
10/04/06 22:54:00 20615.41 7097.65 927.50
10/04/06 22:57:00 20614.37 7096.72 927.56
10/04/06 23:00:00 20612.86 7097.18 927.62
10/04/06 23:03:00 20611.83 7096.25 927.68
10/04/06 23:06:00 20610.32 7096.71 927.74
10/04/06 23:09:00 20609.28 7095.79 927.79
10/04/06 23:12:00 20607.77 7096.25 927.85
10/04/06 23:15:00 20606.74 7095.32 927.91
10/04/06 23:18:00 20605.70 7094.40 927.97
10/04/06 23:21:00 20604.19 7094.85 928.02
10/04/06 23:24:00 20603.16 7093.93 928.08
10/04/06 23:27:00 20601.65 7094.39 928.14
10/04/06 23:30:00 20600.61 7093.46 928.20
10/04/06 23:33:00 20599.10 7093.92 928.25
10/04/06 23:36:00 20598.07 7092.99 928.31
10/04/06 23:39:00 20596.56 7093.45 928.37
10/04/06 23:42:00 20595.52 7092.52 928.42
10/04/06 23:45:00 20594.01 7092.98 928.48
10/04/06 23:48:00 20592.98 7092.05 928.54
10/04/06 23:51:00 20591.47 7092.51 928.60
10/04/06 23:54:00 20590.44 7091.58 928.65
10/04/06 23:57:00 20588.93 7092.03 928.71
10/04/07 00:00:00 20587.89 7091.11 928.77
10/04/07 00:03:00 20586.86 7090.18 928.82
10/04/07 00:06:00 20585.35 7090.64 928.88
10/04/07 00:09:00 20584.32 7089.71 928.94
10/04/07 00:12:00 20582.80 7090.16 929.00
10/04/07 00:15:00 20581.78 7089.23 929.05
10/04/07 00:18:00 20580.27 7089.69 929.11
10/04/07 00:21:00 20579.23 7088.76 929.17
10/04/07 00:24:00 20577.72 7089.21 929.22
10/04/07 00:27:00 20576.69 7088.28 929.28
10/04/07 00:30:00 20575.18 7088.74 929.34
10/04/07 00:33:00 20574.15 7087.81 929.39
10/04/07 00:36:00 20572.64 7088.27 929.45
10/04/07 00:39:00 20571.61 7087.34 929.51
10/04/07 00:42:00 20570.10 7087.79 929.56
10/04/07 00:45:00 20569.07 7086.86 929.62
10/04/07 00:48:00 20568.04 7085.93 929.68
10/04/07 00:51:00 20566.53 7086.38 929.73
10/04/07 00:54:00 20565.50 7085.45 929.79
10/04/07 00:57:00 20563.99 7085.90 929.85
10/04/07 01:00:00 20562.96 7084.97 929.90
10/04/07 01:03:00 20561.45 7085.42 929.96
10/04/07 01:06:00 20560.41 7084.50 930.01
10/04/07 01:09:00 20558.91 7084.95 930.07
10/04/07 01:12:00 20557.88 7084.02 930.13
10/04/07 01:15:00 20556.37 7084.46 930.18
10/04/07 01:18:00 20555.34 7083.53 930.24
10/04/07 01:21:00 20553.83 7083.98 930.30
10/04/07 01:24:00 20552.80 7083.05 930.35
10/04/07 01:27:00 20551.29 7083.50 930.41
10/04/07 01:30:00 20550.26 7082.57 930.46
10/04/07 01:33:00 20549.23 7081.64 930.52
10/04/07 01:36:00 20547.72 7082.09 930.58
10/04/07 01:39:00 20546.69 7081.16 930.63
10/04/07 01:42:00 20545.18 7081.60 930.69
10/04/07 01:45:00 20544.15 7080.68 930.74
10/04/07 01:48:00 20542.65 7081.13 930.80
10/04/07 01:51:00 20541.62 7080.19 930.86
10/04/07 01:54:00 20540.11 7080.64 930.91
10/04/07 01:57:00 20539.08 7079.71 930.97
10/04/07 02:00:00 20537.57 7080.15 931.02
10/04/07 02:03:00 20536.54 7079.23 931.08
10/04/07 02:06:00 20535.04 7079.67 931.14
10/04/07 02:09:00 20534.01 7078.74 931.19
10/04/07 02:12:00 20532.50 7079.19 931.25
10/04/07 02:15:00 20531.47 7078.25 931.30
10/04/07 02:18:00 20530.44 7077.32 931.36
10/04/07 02:21:00 20528.94 7077.76 931.41
10/04/07 02:24:00 20527.91 7076.83 931.47
10/04/07 02:27:00 20526.40 7077.28 931.52
10/04/07 02:30:00 20525.37 7076.35 931.58
10/04/07 02:33:00 20523.87 7076.79 931.63
10/04/07 02:36:00 20522.84 7075.85 931.69
10/04/07 02:39:00 20521.33 7076.30 931.75
10/04/07 02:42:00 20520.30 7075.37 931.80
10/04/07 02:45:00 20518.79 7075.81 931.86
10/04/07 02:48:00 20517.77 7074.88 931.91
10/04/07 02:51:00 20516.26 7075.32 931.97
10/04/07 02:54:00 20515.24 7074.39 932.02
10/04/07 02:57:00 20513.73 7074.83 932.08
10/04/07 03:00:00 20512.70 7073.89 932.13
10/04/07 03:03:00 20511.67 7072.96 932.19
10/04/07 03:06:00 20510.17 7073.41 932.24
10/04/07 03:09:00 20509.14 7072.47 932.30
10/04/07 03:12:00 20507.64 7072.91 932.35
10/04/07 03:15:00 20506.61 7071.98 932.41
10/04/07 03:18:00 20505.11 7072.42 932.46
10/04/07 03:21:00 20504.07 7071.49 932.52
10/04/07 03:24:00 20502.57 7071.93 932.57
10/04/07 03:27:00 20501.54 7070.99 932.63
10/04/07 03:30:00 20500.04 7071.43 932.68
10/04/07 03:33:00 20499.01 7070.50 932.74
10/04/07 03:36:00 20497.51 7070.94 932.79
10/04/07 03:39:00 20496.48 7070.00 932.84
10/04/07 03:42:00 20494.97 7070.44 932.90
10/04/07 03:45:00 20493.95 7069.51 932.95
10/04/07 03:48:00 20492.92 7068.57 933.01
10/04/07 03:51:00 20491.42 7069.01 933.06
10/04/07 03:54:00 20490.39 7068.07 933.12
10/04/07 03:57:00 20488.89 7068.51 933.17
10/04/07 04:00:00 20487.86 7067.58 933.23
10/04/07 04:03:00 20486.36 7068.02 933.28
10/04/07 04:06:00 20485.33 7067.08 933.33
10/04/07 04:09:00 20483.83 7067.52 933.39
10/04/07 04:12:00 20482.80 7066.58 933.44
10/04/07 04:15:00 20481.30 7067.02 933.50
10/04/07 04:18:00 20480.27 7066.08 933.55
10/04/07 04:21:00 20478.77 7066.52 933.61
10/04/07 04:24:00 20477.74 7065.58 933.66
10/04/07 04:27:00 20476.24 7066.02 933.71
10/04/07 04:30:00 20475.21 7065.08 933.77
10/04/07 04:33:00 20474.19 7064.14 933.82
10/04/07 04:36:00 20472.69 7064.58 933.88
10/04/07 04:39:00 20471.66 7063.65 933.93
10/04/07 04:42:00 20470.16 7064.08 933.98
10/04/07 04:45:00 20469.13 7063.14 934.04
10/04/07 04:48:00 20467.63 7063.57 934.09
10/04/07 04:51:00 20466.61 7062.64 934.15
10/04/07 04:54:00 20465.11 7063.07 934.20
10/04/07 04:57:00 20464.07 7062.14 934.25
10/04/07 05:00:00 20462.57 7062.57 934.31
10/04/07 05:03:00 20461.55 7061.63 934.36
10/04/07 05:06:00 20460.05 7062.07 934.41
10/04/07 05:09:00 20459.02 7061.13 934.47
10/04/07 05:12:00 20457.52 7061.56 934.52
10/04/07 05:15:00 20456.50 7060.62 934.58
10/04/07 05:18:00 20455.47 7059.68 934.63
10/04/07 05:21:00 20453.97 7060.11 934.68
10/04/07 05:24:00 20452.95 7059.18 934.74
10/04/07 05:27:00 20451.45 7059.61 934.79
10/04/07 05:30:00 20450.43 7058.67 934.84
10/04/07 05:33:00 20448.92 7059.10 934.90
10/04/07 05:36:00 20447.90 7058.16 934.95
10/04/07 05:39:00 20446.40 7058.59 935.00
10/04/07 05:42:00 20445.37 7057.66 935.06
10/04/07 05:45:00 20443.87 7058.09 935.11
10/04/07 05:48:00 20442.85 7057.15 935.16
10/04/07 05:51:00 20441.35 7057.58 935.22
10/04/07 05:54:00 20440.32 7056.63 935.27
10/04/07 05:57:00 20438.82 7057.07 935.32
10/04/07 06:00:00 20437.80 7056.12 935.38
10/04/07 06:03:00 20436.78 7055.19 935.43
10/04/07 06:06:00 20435.28 7055.62 935.48
10/04/07 06:09:00 20434.25 7054.67 935.53
10/04/07 06:12:00 20432.76 7055.10 935.59
10/04/07 06:15:00 20431.73 7054.16 935.64
10/04/07 06:18:00 20430.23 7054.59 935.69
10/04/07 06:21:00 20429.21 7053.65 935.75
10/04/07 06:24:00 20427.71 7054.08 935.80
10/04/07 06:27:00 20426.69 7053.14 935.85
10/04/07 06:30:00 20425.19 7053.57 935.90
10/04/07 06:33:00 20424.17 7052.63 935.96
10/04/07 06:36:00 20422.67 7053.05 936.01
10/04/07 06:39:00 20421.64 7052.11 936.06
10/04/07 06:42:00 20420.15 7052.54 936.11
10/04/07 06:45:00 20419.12 7051.60 936.17
10/04/07 06:48:00 20418.10 7050.66 936.22
10/04/07 06:51:00 20416.60 7051.08 936.27
10/04/07 06:54:00 20415.58 7050.14 936.33
10/04/07 06:57:00 20414.08 7050.57 936.38
10/04/07 07:00:00 20413.06 7049.62 936.43
10/04/07 07:03:00 20411.56 7050.05 936.48
10/04/07 07:06:00 20410.54 7049.11 936.54
10/04/07 07:09:00 20409.04 7049.54 936.59
10/04/07 07:12:00 20408.02 7048.59 936.64
10/04/07 07:15:00 20406.53 7049.02 936.69
10/04/07 07:18:00 20405.50 7048.07 936.74
10/04/07 07:21:00 20404.01 7048.50 936.80
10/04/07 07:24:00 20402.98 7047.55 936.85
10/04/07 07:27:00 20401.49 7047.98 936.90
10/04/07 07:30:00 20400.46 7047.03 936.95
10/04/07 07:33:00 20399.44 7046.09 937.00
10/04/07 07:36:00 20397.95 7046.51 937.06
10/04/07 07:39:00 20396.92 7045.57 937.11
10/04/07 07:42:00 20395.43 7045.99 937.16
10/04/07 07:45:00 20394.41 7045.05 937.21
10/04/07 07:48:00 20392.91 7045.47 937.26
10/04/07 07:51:00 20391.89 7044.53 937.32
10/04/07 07:54:00 20390.39 7044.95 937.37
10/04/07 07:57:00 20389.37 7044.01 937.42
10/04/07 08:00:00 20387.88 7044.43 937.47
10/04/07 08:03:00 20386.86 7043.48 937.52
10/04/07 08:06:00 20385.36 7043.91 937.57
10/04/07 08:09:00 20384.34 7042.96 937.63
10/04/07 08:12:00 20382.85 7043.38 937.68
10/04/07 08:15:00 20381.82 7042.44 937.73
10/04/07 08:18:00 20380.80 7041.49 937.78
10/04/07 08:21:00 20379.31 7041.91 937.83
10/04/07 08:24:00 20378.29 7040.97 937.88
10/04/07 08:27:00 20376.79 7041.39 937.94
10/04/07 08:30:00 20375.78 7040.44 937.99
10/04/07 08:33:00 20374.28 7040.86 938.04
10/04/07 08:36:00 20373.26 7039.92 938.09
10/04/07 08:39:00 20371.76 7040.33 938.14
10/04/07 08:42:00 20370.74 7039.39 938.19
10/04/07 08:45:00 20369.25 7039.81 938.24
10/04/07 08:48:00 20368.23 7038.86 938.29
10/04/07 08:51:00 20366.74 7039.28 938.35
10/04/07 08:54:00 20365.71 7038.33 938.40
10/04/07 08:57:00 20364.22 7038.75 938.45
10/04/07 09:00:00 20363.20 7037.81 938.50
10/04/07 09:03:00 20362.18 7036.86 938.55
10/04/07 09:06:00 20360.69 7037.27 938.60
10/04/07 09:09:00 20359.67 7036.33 938.65
10/04/07 09:12:00 20358.18 7036.75 938.70
10/04/07 09:15:00 20357.15 7035.80 938.75
10/04/07 09:18:00 20355.66 7036.22 938.80
10/04/07 09:21:00 20354.64 7035.27 938.86
10/04/07 09:24:00 20353.15 7035.69 938.91
10/04/07 09:27:00 20352.13 7034.74 938.96
10/04/07 09:30:00 20350.64 7035.15 939.01
10/04/07 09:33:00 20349.62 7034.21 939.06
10/04/07 09:36:00 20348.13 7034.62 939.11
10/04/07 09:39:00 20347.11 7033.67 939.16
10/04/07 09:42:00 20345.62 7034.09 939.21
10/04/07 09:45:00 20344.60 7033.14 939.26
10/04/07 09:48:00 20343.58 7032.19 939.31
10/04/07 09:51:00 20342.09 7032.60 939.36
10/04/07 09:54:00 20341.07 7031.66 939.41
10/04/07 09:57:00 20339.58 7032.07 939.46
10/04/07 10:00:00 20338.56 7031.12 939.51
10/04/07 10:03:00 20337.07 7031.54 939.56
10/04/07 10:06:00 20336.05 7030.59 939.61
10/04/07 10:09:00 20334.56 7031.00 939.66
10/04/07 10:12:00 20333.54 7030.05 939.71
10/04/07 10:15:00 20332.05 7030.46 939.77
10/04/07 10:18:00 20331.03 7029.52 939.81
10/04/07 10:21:00 20329.54 7029.93 939.87
10/04/07 10:24:00 20328.52 7028.98 939.92
10/04/07 10:27:00 20327.04 7029.39 939.96
10/04/07 10:30:00 20326.02 7028.44 940.02
10/04/07 10:33:00 20325.00 7027.49 940.07
10/04/07 10:36:00 20323.51 7027.90 940.12
10/04/07 10:39:00 20322.49 7026.95 940.17
10/04/07 10:42:00 20321.00 7027.36 940.21
10/04/07 10:45:00 20319.98 7026.41 940.27
10/04/07 10:48:00 20318.49 7026.82 940.31
10/04/07 10:51:00 20317.47 7025.88 940.36
10/04/07 10:54:00 20315.98 7026.29 940.41
10/04/07 10:57:00 20314.97 7025.33 940.46
10/04/07 11:00:00 20313.48 7025.74 940.51
10/04/07 11:03:00 20312.46 7024.79 940.56
10/04/07 11:06:00 20310.97 7025.20 940.61
10/04/07 11:09:00 20309.96 7024.25 940.66
10/04/07 11:12:00 20308.47 7024.66 940.71
10/04/07 11:15:00 20307.45 7023.71 940.76
10/04/07 11:18:00 20306.43 7022.76 940.81
10/04/07 11:21:00 20304.95 7023.17 940.86
10/04/07 11:24:00 20303.93 7022.21 940.91
10/04/07 11:27:00 20302.44 7022.62 940.96
10/04/07 11:30:00 20301.43 7021.67 941.01
10/04/07 11:33:00 20299.94 7022.08 941.06
10/04/07 11:36:00 20298.92 7021.12 941.11
10/04/07 11:39:00 20297.43 7021.53 941.16
10/04/07 11:42:00 20296.41 7020.58 941.21
10/04/07 11:45:00 20294.93 7020.98 941.26
10/04/07 11:48:00 20293.91 7020.03 941.31
10/04/07 11:51:00 20292.42 7020.44 941.35
10/04/07 11:54:00 20291.41 7019.49 941.40
10/04/07 11:57:00 20289.92 7019.89 941.45
10/04/07 12:00:00 20288.91 7018.94 941.50
10/04/07 12:03:00 20287.89 7017.98 941.55
10/04/07 12:06:00 20286.40 7018.39 941.60
10/04/07 12:09:00 20285.39 7017.44 941.65
10/04/07 12:12:00 20283.90 7017.85 941.70
10/04/07 12:15:00 20282.88 7016.89 941.75
10/04/07 12:18:00 20281.40 7017.30 941.80
10/04/07 12:21:00 20280.38 7016.34 941.84
10/04/07 12:24:00 20278.90 7016.75 941.89
10/04/07 12:27:00 20277.88 7015.79 941.94
10/04/07 12:30:00 20276.39 7016.19 941.99
10/04/07 12:33:00 20275.38 7015.24 942.04
10/04/07 12:36:00 20273.89 7015.64 942.09
10/04/07 12:39:00 20272.88 7014.69 942.14
10/04/07 12:42:00 20271.40 7015.09 942.19
10/04/07 12:45:00 20270.38 7014.13 942.23
10/04/07 12:48:00 20269.37 7013.18 942.28
10/04/07 12:51:00 20267.88 7013.58 942.33
10/04/07 12:54:00 20266.86 7012.63 942.38
10/04/07 12:57:00 20265.38 7013.03 942.43
10/04/07 13:00:00 20264.37 7012.08 942.48
10/04/07 13:03:00 20262.88 7012.48 942.52
10/04/07 13:06:00 20261.86 7011.52 942.57
10/04/07 13:09:00 20260.38 7011.92 942.62
10/04/07 13:12:00 20259.37 7010.97 942.67
10/04/07 13:15:00 20257.88 7011.37 942.72
10/04/07 13:18:00 20256.87 7010.42 942.77
10/04/07 13:21:00 20255.38 7010.82 942.81
10/04/07 13:24:00 20254.37 7009.86 942.86
10/04/07 13:27:00 20252.88 7010.26 942.91
10/04/07 13:30:00 20251.87 7009.30 942.96
10/04/07 13:33:00 20250.86 7008.34 943.01
10/04/07 13:36:00 20249.38 7008.75 943.05
10/04/07 13:39:00 20248.36 7007.79 943.10
10/04/07 13:42:00 20246.88 7008.19 943.15
10/04/07 13:45:00 20245.86 7007.23 943.20
10/04/07 13:48:00 20244.38 7007.63 943.25
10/04/07 13:51:00 20243.37 7006.67 943.29
10/04/07 13:54:00 20241.88 7007.07 943.34
10/04/07 13:57:00 20240.87 7006.12 943.39
10/04/07 14:00:00 20239.39 7006.51 943.44
10/04/07 14:03:00 20238.38 7005.55 943.48
10/04/07 14:06:00 20236.89 7005.95 943.53
10/04/07 14:09:00 20235.88 7004.99 943.58
10/04/07 14:12:00 20234.40 7005.39 943.63
10/04/07 14:15:00 20233.38 7004.44 943.68
10/04/07 14:18:00 20232.37 7003.48 943.72
10/04/07 14:21:00 20230.89 7003.88 943.77
10/04/07 14:24:00 20229.88 7002.92 943.82
10/04/07 14:27:00 20228.39 7003.31 943.87
10/04/07 14:30:00 20227.38 7002.35 943.91
10/04/07 14:33:00 20225.90 7002.75 943.96
10/04/07 14:36:00 20224.89 7001.79 944.01
10/04/07 14:39:00 20223.41 7002.19 944.05
10/04/07 14:42:00 20222.39 7001.22 944.10
10/04/07 14:45:00 20220.91 7001.62 944.15
10/04/07 14:48:00 20219.90 7000.66 944.20
10/04/07 14:51:00 20218.42 7001.06 944.24
10/04/07 14:54:00 20217.41 7000.10 944.29
10/04/07 14:57:00 20215.93 7000.49 944.34
10/04/07 15:00:00 20214.92 6999.53 944.38
10/04/07 15:03:00 20213.91 6998.57 944.43
10/04/07 15:06:00 20212.43 6998.97 944.48
10/04/07 15:09:00 20211.41 6998.01 944.53
10/04/07 15:12:00 20209.93 6998.40 944.57
10/04/07 15:15:00 20208.92 6997.44 944.62
10/04/07 15:18:00 20207.44 6997.83 944.67
10/04/07 15:21:00 20206.43 6996.87 944.71
10/04/07 15:24:00 20204.95 6997.27 944.76
10/04/07 15:27:00 20203.94 6996.31 944.81
10/04/07 15:30:00 20202.46 6996.70 944.85
10/04/07 15:33:00 20201.45 6995.74 944.90
10/04/07 15:36:00 20199.97 6996.13 944.95
10/04/07 15:39:00 20198.96 6995.17 944.99
10/04/07 15:42:00 20197.48 6995.56 945.04
10/04/07 15:45:00 20196.47 6994.60 945.09
10/04/07 15:48:00 20195.46 6993.63 945.13
10/04/07 15:51:00 20193.98 6994.03 945.18
10/04/07 15:54:00 20192.97 6993.06 945.23
10/04/07 15:57:00 20191.49 6993.46 945.27
10/04/07 16:00:00 20190.48 6992.50 945.32
10/04/07 16:03:00 20189.00 6992.89 945.37
10/04/07 16:06:00 20187.99 6991.92 945.41
10/04/07 16:09:00 20186.51 6992.31 945.46
10/04/07 16:12:00 20185.50 6991.35 945.50
10/04/07 16:15:00 20184.03 6991.74 945.55
10/04/07 16:18:00 20183.01 6990.78 945.60
10/04/07 16:21:00 20181.54 6991.17 945.64
10/04/07 16:24:00 20180.53 6990.20 945.69
10/04/07 16:27:00 20179.05 6990.59 945.73
10/04/07 16:30:00 20178.04 6989.63 945.78
10/04/07 16:33:00 20177.03 6988.67 945.83
10/04/07 16:36:00 20175.55 6989.06 945.87
10/04/07 16:39:00 20174.54 6988.09 945.92
10/04/07 16:42:00 20173.06 6988.48 945.96
10/04/07 16:45:00 20172.05 6987.52 946.01
10/04/07 16:48:00 20170.58 6987.90 946.06
10/04/07 16:51:00 20169.57 6986.94 946.10
10/04/07 16:54:00 20168.10 6987.33 946.15
10/04/07 16:57:00 20167.09 6986.36 946.19
10/04/07 17:00:00 20165.61 6986.75 946.24
10/04/07 17:03:00 20164.60 6985.78 946.29
10/04/07 17:06:00 20163.12 6986.17 946.33
10/04/07 17:09:00 20162.12 6985.20 946.38
10/04/07 17:12:00 20160.64 6985.59 946.42
10/04/07 17:15:00 20159.63 6984.63 946.47
10/04/07 17:18:00 20158.62 6983.66 946.51
10/04/07 17:21:00 20157.14 6984.05 946.56
10/04/07 17:24:00 20156.14 6983.08 946.61
10/04/07 17:27:00 20154.66 6983.47 946.65
10/04/07 17:30:00 20153.65 6982.50 946.70
10/04/07 17:33:00 20152.18 6982.89 946.74
10/04/07 17:36:00 20151.17 6981.92 946.79
10/04/07 17:39:00 20149.70 6982.31 946.83
10/04/07 17:42:00 20148.69 6981.34 946.88
10/04/07 17:45:00 20147.21 6981.72 946.92
10/04/07 17:48:00 20146.21 6980.76 946.97
10/04/07 17:51:00 20144.73 6981.14 947.01
10/04/07 17:54:00 20143.72 6980.18 947.06
10/04/07 17:57:00 20142.24 6980.56 947.10
10/04/07 18:00:00 20141.24 6979.59 947.15
10/04/07 18:03:00 20140.23 6978.63 947.19
10/04/07 18:06:00 20138.76 6979.01 947.24
10/04/07 18:09:00 20137.75 6978.04 947.28
10/04/07 18:12:00 20136.28 6978.43 947.33
10/04/07 18:15:00 20135.27 6977.46 947.37
10/04/07 18:18:00 20133.80 6977.84 947.42
10/04/07 18:21:00 20132.79 6976.87 947.46
10/04/07 18:24:00 20131.32 6977.25 947.51
10/04/07 18:27:00 20130.31 6976.28 947.55
10/04/07 18:30:00 20128.84 6976.67 947.60
10/04/07 18:33:00 20127.83 6975.70 947.64
10/04/07 18:36:00 20126.36 6976.08 947.69
10/04/07 18:39:00 20125.35 6975.11 947.73
10/04/07 18:42:00 20123.88 6975.49 947.78
10/04/07 18:45:00 20122.87 6974.53 947.82
10/04/07 18:48:00 20121.86 6973.56 947.87
10/04/07 18:51:00 20120.39 6973.94 947.91
10/04/07 18:54:00 20119.38 6972.97 947.95
10/04/07 18:57:00 20117.91 6973.35 948.00
10/04/07 19:00:00 20116.91 6972.38 948.04
10/04/07 19:03:00 20115.44 6972.76 948.09
10/04/07 19:06:00 20114.43 6971.79 948.13
10/04/07 19:09:00 20112.96 6972.17 948.18
10/04/07 19:12:00 20111.95 6971.20 948.22
10/04/07 19:15:00 20110.48 6971.58 948.26
10/04/07 19:18:00 20109.47 6970.61 948.31
10/04/07 19:21:00 20108.00 6970.98 948.35
10/04/07 19:24:00 20107.00 6970.02 948.40
10/04/07 19:27:00 20105.53 6970.40 948.44
10/04/07 19:30:00 20104.52 6969.42 948.48
10/04/07 19:33:00 20103.52 6968.45 948.53
10/04/07 19:36:00 20102.04 6968.83 948.57
10/04/07 19:39:00 20101.04 6967.86 948.62
10/04/07 19:42:00 20099.57 6968.24 948.66
10/04/07 19:45:00 20098.56 6967.27 948.70
10/04/07 19:48:00 20097.09 6967.64 948.75
10/04/07 19:51:00 20096.09 6966.67 948.79
10/04/07 19:54:00 20094.62 6967.05 948.84
10/04/07 19:57:00 20093.62 6966.08 948.88
10/04/07 20:00:00 20092.15 6966.45 948.92
10/04/07 20:03:00 20091.14 6965.48 948.97
10/04/07 20:06:00 20089.67 6965.86 949.01
10/04/07 20:09:00 20088.67 6964.88 949.06
10/04/07 20:12:00 20087.20 6965.26 949.10
10/04/07 20:15:00 20086.19 6964.29 949.14
10/04/07 20:18:00 20085.19 6963.32 949.19
10/04/07 20:21:00 20083.72 6963.69 949.23
10/04/07 20:24:00 20082.71 6962.72 949.27
10/04/07 20:27:00 20081.24 6963.10 949.32
10/04/07 20:30:00 20080.24 6962.12 949.36
10/04/07 20:33:00 20078.77 6962.50 949.40
10/04/07 20:36:00 20077.77 6961.52 949.45
10/04/07 20:39:00 20076.30 6961.90 949.49
10/04/07 20:42:00 20075.30 6960.92 949.53
10/04/07 20:45:00 20073.83 6961.30 949.58
10/04/07 20:48:00 20072.83 6960.33 949.62
10/04/07 20:51:00 20071.36 6960.70 949.66
10/04/07 20:54:00 20070.35 6959.72 949.71
10/04/07 20:57:00 20068.88 6960.10 949.75
10/04/07 21:00:00 20067.88 6959.12 949.79
10/04/07 21:03:00 20066.88 6958.15 949.83
10/04/07 21:06:00 20065.41 6958.52 949.88
10/04/07 21:09:00 20064.41 6957.54 949.92
10/04/07 21:12:00 20062.94 6957.92 949.96
10/04/07 21:15:00 20061.94 6956.95 950.01
10/04/07 21:18:00 20060.47 6957.32 950.05
10/04/07 21:21:00 20059.47 6956.34 950.09
10/04/07 21:24:00 20058.00 6956.71 950.14
10/04/07 21:27:00 20057.00 6955.74 950.18
10/04/07 21:30:00 20055.53 6956.11 950.22
10/04/07 21:33:00 20054.53 6955.14 950.26
10/04/07 21:36:00 20053.06 6955.50 950.31
10/04/07 21:39:00 20052.06 6954.53 950.35
10/04/07 21:42:00 20050.59 6954.90 950.39
10/04/07 21:45:00 20049.59 6953.92 950.43
10/04/07 21:48:00 20048.59 6952.95 950.48
10/04/07 21:51:00 20047.12 6953.32 950.52
10/04/07 21:54:00 20046.12 6952.34 950.56
10/04/07 21:57:00 20044.66 6952.71 950.60
10/04/07 22:00:00 20043.66 6951.73 950.65
10/04/07 22:03:00 20042.19 6952.10 950.69
10/04/07 22:06:00 20041.19 6951.13 950.73
10/04/07 22:09:00 20039.72 6951.49 950.77
10/04/07 22:12:00 20038.72 6950.52 950.82
10/04/07 22:15:00 20037.26 6950.89 950.86
10/04/07 22:18:00 20036.26 6949.91 950.90
10/04/07 22:21:00 20034.79 6950.28 950.94
10/04/07 22:24:00 20033.79 6949.30 950.98
10/04/07 22:27:00 20032.33 6949.67 951.03
10/04/07 22:30:00 20031.32 6948.69 951.07
10/04/07 22:33:00 20030.32 6947.72 951.11
10/04/07 22:36:00 20028.86 6948.08 951.15
10/04/07 22:39:00 20027.86 6947.11 951.20
10/04/07 22:42:00 20026.39 6947.47 951.24
10/04/07 22:45:00 20025.40 6946.50 951.28
10/04/07 22:48:00 20023.93 6946.86 951.32
10/04/07 22:51:00 20022.93 6945.88 951.36
10/04/07 22:54:00 20021.46 6946.25 951.40
10/04/07 22:57:00 20020.46 6945.27 951.45
10/04/07 23:00:00 20019.00 6945.63 951.49
10/04/07 23:03:00 20018.00 6944.66 951.53
10/04/07 23:06:00 20016.54 6945.02 951.57
10/04/07 23:09:00 20015.54 6944.04 951.61
10/04/07 23:12:00 20014.07 6944.41 951.66
10/04/07 23:15:00 20013.07 6943.43 951.70
10/04/07 23:18:00 20012.07 6942.45 951.74
10/04/07 23:21:00 20010.61 6942.81 951.78
10/04/07 23:24:00 20009.61 6941.83 951.82
10/04/07 23:27:00 20008.15 6942.20 951.86
10/04/07 23:30:00 20007.15 6941.22 951.90
10/04/07 23:33:00 20005.69 6941.58 951.95
10/04/07 23:36:00 20004.69 6940.60 951.99
10/04/07 23:39:00 20003.22 6940.97 952.03
10/04/07 23:42:00 20002.23 6939.99 952.07
10/04/07 23:45:00 20000.76 6940.35 952.11
10/04/07 23:48:00 19999.77 6939.37 952.15
10/04/07 23:51:00 19998.30 6939.73 952.19
10/04/07 23:54:00 19997.30 6938.75 952.23
10/04/07 23:57:00 19995.84 6939.11 952.28
10/04/08 00:00:00 19994.85 6938.13 952.32
10/04/08 00:03:00 19993.85 6937.15 952.36
10/04/08 00:06:00 19992.38 6937.51 952.40
10/04/08 00:09:00 19991.39 6936.53 952.44
10/04/08 00:12:00 19989.92 6936.89 952.48
10/04/08 00:15:00 19988.93 6935.91 952.52
10/04/08 00:18:00 19987.46 6936.27 952.56
10/04/08 00:21:00 19986.47 6935.29 952.60
10/04/08 00:24:00 19985.01 6935.65 952.64
10/04/08 00:27:00 19984.01 6934.67 952.69
10/04/08 00:30:00 19982.55 6935.03 952.73
10/04/08 00:33:00 19981.55 6934.05 952.77
10/04/08 00:36:00 19980.09 6934.41 952.81
10/04/08 00:39:00 19979.09 6933.43 952.85
10/04/08 00:42:00 19977.63 6933.78 952.89
10/04/08 00:45:00 19976.63 6932.80 952.93
10/04/08 00:48:00 19975.64 6931.82 952.97
10/04/08 00:51:00 19974.18 6932.18 953.01
10/04/08 00:54:00 19973.18 6931.20 953.05
10/04/08 00:57:00 19971.72 6931.55 953.09
10/04/08 01:00:00 19970.73 6930.57 953.13
10/04/08 01:03:00 19969.27 6930.93 953.17
10/04/08 01:06:00 19968.27 6929.95 953.21
10/04/08 01:09:00 19966.81 6930.31 953.25
10/04/08 01:12:00 19965.82 6929.32 953.29
10/04/08 01:15:00 19964.36 6929.68 953.33
10/04/08 01:18:00 19963.36 6928.70 953.37
10/04/08 01:21:00 19961.90 6929.05 953.41
10/04/08 01:24:00 19960.90 6928.06 953.45
10/04/08 01:27:00 19959.44 6928.42 953.49
10/04/08 01:30:00 19958.45 6927.44 953.54
10/04/08 01:33:00 19957.45 6926.46 953.57
10/04/08 01:36:00 19955.99 6926.81 953.62
10/04/08 01:39:00 19955.00 6925.83 953.65
10/04/08 01:42:00 19953.54 6926.19 953.69
10/04/08 01:45:00 19952.54 6925.20 953.73
10/04/08 01:48:00 19951.09 6925.56 953.77
10/04/08 01:51:00 19950.09 6924.57 953.81
10/04/08 01:54:00 19948.63 6924.93 953.85
10/04/08 01:57:00 19947.64 6923.94 953.89
10/04/08 02:00:00 19946.18 6924.30 953.93
10/04/08 02:03:00 19945.19 6923.31 953.97
10/04/08 02:06:00 19943.73 6923.66 954.01
10/04/08 02:09:00 19942.73 6922.68 954.05
10/04/08 02:12:00 19941.28 6923.03 954.09
10/04/08 02:15:00 19940.28 6922.05 954.13
10/04/08 02:18:00 19939.29 6921.06 954.17
10/04/08 02:21:00 19937.83 6921.42 954.21
10/04/08 02:24:00 19936.84 6920.43 954.25
10/04/08 02:27:00 19935.38 6920.78 954.29
10/04/08 02:30:00 19934.38 6919.80 954.33
10/04/08 02:33:00 19932.93 6920.15 954.37
10/04/08 02:36:00 19931.93 6919.16 954.41
10/04/08 02:39:00 19930.48 6919.51 954.45
10/04/08 02:42:00 19929.48 6918.53 954.49
10/04/08 02:45:00 19928.03 6918.88 954.53
10/04/08 02:48:00 19927.03 6917.89 954.57
10/04/08 02:51:00 19925.58 6918.24 954.61
10/04/08 02:54:00 19924.59 6917.26 954.64
10/04/08 02:57:00 19923.13 6917.61 954.68
10/04/08 03:00:00 19922.13 6916.62 954.72
10/04/08 03:03:00 19921.14 6915.63 954.76
10/04/08 03:06:00 19919.68 6915.99 954.80
10/04/08 03:09:00 19918.69 6915.00 954.84
10/04/08 03:12:00 19917.24 6915.35 954.88
10/04/08 03:15:00 19916.25 6914.36 954.92
10/04/08 03:18:00 19914.79 6914.71 954.96
10/04/08 03:21:00 19913.80 6913.72 955.00
10/04/08 03:24:00 19912.34 6914.07 955.03
10/04/08 03:27:00 19911.35 6913.08 955.07
10/04/08 03:30:00 19909.89 6913.43 955.11
10/04/08 03:33:00 19908.90 6912.44 955.15
10/04/08 03:36:00 19907.45 6912.79 955.19
10/04/08 03:39:00 19906.46 6911.81 955.23
10/04/08 03:42:00 19905.00 6912.15 955.27
10/04/08 03:45:00 19904.01 6911.17 955.31
10/04/08 03:48:00 19903.02 6910.18 955.34
10/04/08 03:51:00 19901.56 6910.52 955.38
10/04/08 03:54:00 19900.57 6909.54 955.42
10/04/08 03:57:00 19899.12 6909.88 955.46
10/04/08 04:00:00 19898.12 6908.90 955.50
10/04/08 04:03:00 19896.67 6909.24 955.54
10/04/08 04:06:00 19895.68 6908.25 955.58
10/04/08 04:09:00 19894.23 6908.60 955.61
10/04/08 04:12:00 19893.24 6907.61 955.65
10/04/08 04:15:00 19891.78 6907.96 955.69
10/04/08 04:18:00 19890.79 6906.96 955.73
10/04/08 04:21:00 19889.34 6907.31 955.77
10/04/08 04:24:00 19888.34 6906.32 955.81
10/04/08 04:27:00 19886.89 6906.67 955.84
10/04/08 04:30:00 19885.90 6905.68 955.88
10/04/08 04:33:00 19884.91 6904.69 955.92
10/04/08 04:36:00 19883.46 6905.03 955.96
10/04/08 04:39:00 19882.47 6904.04 956.00
10/04/08 04:42:00 19881.02 6904.39 956.03
10/04/08 04:45:00 19880.03 6903.40 956.07
10/04/08 04:48:00 19878.57 6903.74 956.11
10/04/08 04:51:00 19877.58 6902.75 956.15
10/04/08 04:54:00 19876.13 6903.09 956.19
10/04/08 04:57:00 19875.14 6902.10 956.22
10/04/08 05:00:00 19873.69 6902.44 956.26
10/04/08 05:03:00 19872.70 6901.46 956.30
10/04/08 05:06:00 19871.25 6901.80 956.34
10/04/08 05:09:00 19870.26 6900.81 956.38
10/04/08 05:12:00 19868.81 6901.15 956.41
10/04/08 05:15:00 19867.82 6900.16 956.45
10/04/08 05:18:00 19866.83 6899.17 956.49
10/04/08 05:21:00 19865.38 6899.51 956.53
10/04/08 05:24:00 19864.39 6898.52 956.56
10/04/08 05:27:00 19862.94 6898.86 956.60
10/04/08 05:30:00 19861.95 6897.86 956.64
10/04/08 05:33:00 19860.50 6898.20 956.67
10/04/08 05:36:00 19859.51 6897.21 956.71
10/04/08 05:39:00 19858.06 6897.55 956.75
10/04/08 05:42:00 19857.07 6896.56 956.79
10/04/08 05:45:00 19855.62 6896.90 956.82
10/04/08 05:48:00 19854.63 6895.91 956.86
10/04/08 05:51:00 19853.18 6896.25 956.90
10/04/08 05:54:00 19852.19 6895.26 956.94
10/04/08 05:57:00 19850.74 6895.60 956.97
10/04/08 06:00:00 19849.75 6894.60 957.01
10/04/08 06:03:00 19848.77 6893.61 957.05
10/04/08 06:06:00 19847.32 6893.95 957.08
10/04/08 06:09:00 19846.33 6892.96 957.12
10/04/08 06:12:00 19844.88 6893.30 957.16
10/04/08 06:15:00 19843.89 6892.30 957.20
10/04/08 06:18:00 19842.44 6892.64 957.23
10/04/08 06:21:00 19841.46 6891.65 957.27
10/04/08 06:24:00 19840.01 6891.99 957.31
10/04/08 06:27:00 19839.02 6890.99 957.34
10/04/08 06:30:00 19837.57 6891.33 957.38
10/04/08 06:33:00 19836.58 6890.34 957.42
10/04/08 06:36:00 19835.13 6890.67 957.45
10/04/08 06:39:00 19834.15 6889.68 957.49
10/04/08 06:42:00 19832.70 6890.01 957.53
10/04/08 06:45:00 19831.71 6889.02 957.56
10/04/08 06:48:00 19830.72 6888.02 957.60
10/04/08 06:51:00 19829.28 6888.36 957.64
10/04/08 06:54:00 19828.29 6887.36 957.67
10/04/08 06:57:00 19826.84 6887.70 957.71
10/04/08 07:00:00 19825.86 6886.71 957.75
10/04/08 07:03:00 19824.41 6887.05 957.78
10/04/08 07:06:00 19823.42 6886.05 957.82
10/04/08 07:09:00 19821.97 6886.38 957.86
10/04/08 07:12:00 19820.99 6885.39 957.89
10/04/08 07:15:00 19819.54 6885.72 957.93
10/04/08 07:18:00 19818.56 6884.73 957.97
10/04/08 07:21:00 19817.11 6885.06 958.00
10/04/08 07:24:00 19816.12 6884.07 958.04
10/04/08 07:27:00 19814.68 6884.40 958.07
10/04/08 07:30:00 19813.69 6883.40 958.11
10/04/08 07:33:00 19812.70 6882.41 958.15
10/04/08 07:36:00 19811.26 6882.74 958.18
10/04/08 07:39:00 19810.27 6881.75 958.22
10/04/08 07:42:00 19808.83 6882.08 958.25
10/04/08 07:45:00 19807.84 6881.08 958.29
10/04/08 07:48:00 19806.39 6881.41 958.33
10/04/08 07:51:00 19805.41 6880.42 958.36
10/04/08 07:54:00 19803.96 6880.75 958.40
10/04/08 07:57:00 19802.98 6879.75 958.43
10/04/08 08:00:00 19801.53 6880.08 958.47
10/04/08 08:03:00 19800.55 6879.09 958.51
10/04/08 08:06:00 19799.10 6879.42 958.54
10/04/08 08:09:00 19798.12 6878.42 958.58
10/04/08 08:12:00 19796.67 6878.75 958.61
10/04/08 08:15:00 19795.69 6877.76 958.65
10/04/08 08:18:00 19794.71 6876.76 958.68
10/04/08 08:21:00 19793.26 6877.09 958.72
10/04/08 08:24:00 19792.28 6876.10 958.76
10/04/08 08:27:00 19790.83 6876.42 958.79
10/04/08 08:30:00 19789.85 6875.43 958.83
10/04/08 08:33:00 19788.40 6875.75 958.86
10/04/08 08:36:00 19787.42 6874.76 958.90
10/04/08 08:39:00 19785.97 6875.09 958.93
10/04/08 08:42:00 19784.99 6874.09 958.97
10/04/08 08:45:00 19783.55 6874.42 959.00
10/04/08 08:48:00 19782.56 6873.42 959.04
10/04/08 08:51:00 19781.12 6873.75 959.08
10/04/08 08:54:00 19780.13 6872.75 959.11
10/04/08 08:57:00 19778.69 6873.08 959.15
10/04/08 09:00:00 19777.71 6872.08 959.18
10/04/08 09:03:00 19776.72 6871.08 959.22
10/04/08 09:06:00 19775.28 6871.41 959.25
10/04/08 09:09:00 19774.30 6870.41 959.29
10/04/08 09:12:00 19772.86 6870.74 959.32
10/04/08 09:15:00 19771.87 6869.74 959.36
10/04/08 09:18:00 19770.43 6870.07 959.39
10/04/08 09:21:00 19769.45 6869.06 959.43
10/04/08 09:24:00 19768.01 6869.39 959.46
10/04/08 09:27:00 19767.02 6868.39 959.50
10/04/08 09:30:00 19765.58 6868.72 959.53
10/04/08 09:33:00 19764.60 6867.72 959.57
10/04/08 09:36:00 19763.16 6868.04 959.60
10/04/08 09:39:00 19762.17 6867.04 959.64
10/04/08 09:42:00 19760.73 6867.37 959.67
10/04/08 09:45:00 19759.75 6866.37 959.70
10/04/08 09:48:00 19758.77 6865.37 959.74
10/04/08 09:51:00 19757.33 6865.69 959.77
10/04/08 09:54:00 19756.35 6864.69 959.81
10/04/08 09:57:00 19754.90 6865.02 959.84
10/04/08 10:00:00 19753.92 6864.02 959.88
10/04/08 10:03:00 19752.48 6864.34 959.91
10/04/08 10:06:00 19751.50 6863.34 959.95
10/04/08 10:09:00 19750.06 6863.67 959.98
10/04/08 10:12:00 19749.08 6862.66 960.02
10/04/08 10:15:00 19747.64 6862.99 960.05
10/04/08 10:18:00 19746.65 6861.99 960.08
10/04/08 10:21:00 19745.21 6862.31 960.12
10/04/08 10:24:00 19744.23 6861.31 960.15
10/04/08 10:27:00 19742.79 6861.63 960.19
10/04/08 10:30:00 19741.81 6860.63 960.22
10/04/08 10:33:00 19740.83 6859.63 960.26
10/04/08 10:36:00 19739.39 6859.95 960.29
10/04/08 10:39:00 19738.41 6858.95 960.32
10/04/08 10:42:00 19736.97 6859.27 960.36
10/04/08 10:45:00 19735.99 6858.27 960.39
10/04/08 10:48:00 19734.55 6858.59 960.43
10/04/08 10:51:00 19733.57 6857.59 960.46
10/04/08 10:54:00 19732.13 6857.91 960.49
10/04/08 10:57:00 19731.15 6856.91 960.53
10/04/08 11:00:00 19729.71 6857.23 960.56
10/04/08 11:03:00 19728.73 6856.22 960.60
10/04/08 11:06:00 19727.29 6856.54 960.63
10/04/08 11:09:00 19726.32 6855.54 960.66
10/04/08 11:12:00 19724.88 6855.86 960.70
10/04/08 11:15:00 19723.90 6854.85 960.73
10/04/08 11:18:00 19722.92 6853.85 960.77
10/04/08 11:21:00 19721.48 6854.17 960.80
10/04/08 11:24:00 19720.50 6853.17 960.83
10/04/08 11:27:00 19719.06 6853.49 960.87
10/04/08 11:30:00 19718.08 6852.49 960.90
10/04/08 11:33:00 19716.64 6852.80 960.93
10/04/08 11:36:00 19715.67 6851.80 960.97
10/04/08 11:39:00 19714.23 6852.12 961.00
10/04/08 11:42:00 19713.25 6851.12 961.03
10/04/08 11:45:00 19711.81 6851.43 961.07
10/04/08 11:48:00 19710.83 6850.43 961.10
10/04/08 11:51:00 19709.39 6850.75 961.13
10/04/08 11:54:00 19708.41 6849.74 961.17
10/04/08 11:57:00 19706.98 6850.06 961.20
10/04/08 12:00:00 19706.00 6849.06 961.23
10/04/08 12:03:00 19705.03 6848.05 961.27
10/04/08 12:06:00 19703.59 6848.37 961.30
10/04/08 12:09:00 19702.61 6847.37 961.33
10/04/08 12:12:00 19701.17 6847.68 961.37
10/04/08 12:15:00 19700.19 6846.68 961.40
10/04/08 12:18:00 19698.76 6846.99 961.43
10/04/08 12:21:00 19697.78 6845.98 961.46
10/04/08 12:24:00 19696.34 6846.30 961.50
10/04/08 12:27:00 19695.37 6845.29 961.53
10/04/08 12:30:00 19693.93 6845.61 961.56
10/04/08 12:33:00 19692.95 6844.60 961.60
10/04/08 12:36:00 19691.52 6844.92 961.63
10/04/08 12:39:00 19690.54 6843.91 961.66
10/04/08 12:42:00 19689.10 6844.23 961.70
10/04/08 12:45:00 19688.13 6843.22 961.73
10/04/08 12:48:00 19687.15 6842.22 961.76
10/04/08 12:51:00 19685.72 6842.53 961.79
10/04/08 12:54:00 19684.74 6841.52 961.83
10/04/08 12:57:00 19683.30 6841.84 961.86
10/04/08 13:00:00 19682.33 6840.83 961.89
10/04/08 13:03:00 19680.89 6841.15 961.92
10/04/08 13:06:00 19679.92 6840.14 961.96
10/04/08 13:09:00 19678.48 6840.45 961.99
10/04/08 13:12:00 19677.51 6839.44 962.02
10/04/08 13:15:00 19676.07 6839.76 962.05
10/04/08 13:18:00 19675.09 6838.75 962.09
10/04/08 13:21:00 19673.66 6839.06 962.12
10/04/08 13:24:00 19672.69 6838.05 962.15
10/04/08 13:27:00 19671.25 6838.36 962.18
10/04/08 13:30:00 19670.27 6837.36 962.22
10/04/08 13:33:00 19669.30 6836.35 962.25
10/04/08 13:36:00 19667.87 6836.66 962.28
10/04/08 13:39:00 19666.89 6835.65 962.31
10/04/08 13:42:00 19665.46 6835.96 962.34
10/04/08 13:45:00 19664.48 6834.96 962.38
10/04/08 13:48:00 19663.05 6835.27 962.41
10/04/08 13:51:00 19662.07 6834.26 962.44
10/04/08 13:54:00 19660.64 6834.57 962.47
10/04/08 13:57:00 19659.67 6833.56 962.50
10/04/08 14:00:00 19658.23 6833.87 962.54
10/04/08 14:03:00 19657.26 6832.86 962.57
10/04/08 14:06:00 19655.83 6833.17 962.60
10/04/08 14:09:00 19654.85 6832.17 962.63
10/04/08 14:12:00 19653.42 6832.47 962.66
10/04/08 14:15:00 19652.45 6831.46 962.70
10/04/08 14:18:00 19651.47 6830.45 962.73
10/04/08 14:21:00 19650.04 6830.76 962.76
10/04/08 14:24:00 19649.06 6829.76 962.79
10/04/08 14:27:00 19647.63 6830.06 962.82
10/04/08 14:30:00 19646.66 6829.05 962.85
10/04/08 14:33:00 19645.22 6829.36 962.89
10/04/08 14:36:00 19644.25 6828.35 962.92
10/04/08 14:39:00 19642.82 6828.66 962.95
10/04/08 14:42:00 19641.85 6827.65 962.98
10/04/08 14:45:00 19640.42 6827.96 963.01
10/04/08 14:48:00 19639.44 6826.95 963.04
10/04/08 14:51:00 19638.01 6827.25 963.07
10/04/08 14:54:00 19637.04 6826.24 963.11
10/04/08 14:57:00 19635.61 6826.55 963.14
10/04/08 15:00:00 19634.63 6825.54 963.17
10/04/08 15:03:00 19633.66 6824.53 963.20
10/04/08 15:06:00 19632.23 6824.84 963.23
10/04/08 15:09:00 19631.26 6823.82 963.26
10/04/08 15:12:00 19629.83 6824.13 963.29
10/04/08 15:15:00 19628.86 6823.12 963.32
10/04/08 15:18:00 19627.43 6823.42 963.36
10/04/08 15:21:00 19626.45 6822.41 963.39
10/04/08 15:24:00 19625.02 6822.72 963.42
10/04/08 15:27:00 19624.05 6821.71 963.45
10/04/08 15:30:00 19622.62 6822.01 963.48
10/04/08 15:33:00 19621.65 6821.00 963.51
10/04/08 15:36:00 19620.22 6821.30 963.54
10/04/08 15:39:00 19619.25 6820.29 963.57
10/04/08 15:42:00 19617.82 6820.60 963.60
10/04/08 15:45:00 19616.85 6819.58 963.63
10/04/08 15:48:00 19615.88 6818.57 963.67
10/04/08 15:51:00 19614.45 6818.87 963.70
10/04/08 15:54:00 19613.48 6817.86 963.73
10/04/08 15:57:00 19612.05 6818.16 963.76
10/04/08 16:00:00 19611.08 6817.15 963.79
10/04/08 16:03:00 19609.65 6817.45 963.82
10/04/08 16:06:00 19608.68 6816.44 963.85
10/04/08 16:09:00 19607.25 6816.74 963.88
10/04/08 16:12:00 19606.28 6815.73 963.91
10/04/08 16:15:00 19604.85 6816.03 963.94
10/04/08 16:18:00 19603.88 6815.02 963.97
10/04/08 16:21:00 19602.45 6815.32 964.00
10/04/08 16:24:00 19601.48 6814.31 964.03
10/04/08 16:27:00 19600.05 6814.61 964.06
10/04/08 16:30:00 19599.08 6813.60 964.09
10/04/08 16:33:00 19598.11 6812.59 964.12
10/04/08 16:36:00 19596.68 6812.89 964.15
10/04/08 16:39:00 19595.71 6811.87 964.18
10/04/08 16:42:00 19594.29 6812.17 964.21
10/04/08 16:45:00 19593.32 6811.16 964.24
10/04/08 16:48:00 19591.89 6811.46 964.27
10/04/08 16:51:00 19590.92 6810.44 964.30
10/04/08 16:54:00 19589.50 6810.74 964.33
10/04/08 16:57:00 19588.53 6809.73 964.36
10/04/08 17:00:00 19587.10 6810.03 964.39
10/04/08 17:03:00 19586.13 6809.01 964.42
10/04/08 17:06:00 19584.70 6809.31 964.45
10/04/08 17:09:00 19583.73 6808.30 964.48
10/04/08 17:12:00 19582.31 6808.60 964.51
10/04/08 17:15:00 19581.34 6807.58 964.54
10/04/08 17:18:00 19580.37 6806.57 964.57
10/04/08 17:21:00 19578.94 6806.86 964.60
10/04/08 17:24:00 19577.97 6805.85 964.63
10/04/08 17:27:00 19576.55 6806.15 964.66
10/04/08 17:30:00 19575.58 6805.13 964.69
10/04/08 17:33:00 19574.15 6805.43 964.72
10/04/08 17:36:00 19573.19 6804.41 964.75
10/04/08 17:39:00 19571.76 6804.71 964.78
10/04/08 17:42:00 19570.79 6803.70 964.81
10/04/08 17:45:00 19569.37 6803.99 964.84
10/04/08 17:48:00 19568.40 6802.98 964.87
10/04/08 17:51:00 19566.98 6803.27 964.90
10/04/08 17:54:00 19566.01 6802.26 964.93
10/04/08 17:57:00 19564.58 6802.55 964.96
10/04/08 18:00:00 19563.62 6801.53 964.99
10/04/08 18:03:00 19562.65 6800.52 965.02
10/04/08 18:06:00 19561.22 6800.81 965.05
10/04/08 18:09:00 19560.26 6799.80 965.07
10/04/08 18:12:00 19558.83 6800.09 965.10
10/04/08 18:15:00 19557.87 6799.08 965.13
10/04/08 18:18:00 19556.44 6799.37 965.16
10/04/08 18:21:00 19555.47 6798.36 965.19
10/04/08 18:24:00 19554.05 6798.65 965.22
10/04/08 18:27:00 19553.08 6797.63 965.25
10/04/08 18:30:00 19551.66 6797.93 965.28
10/04/08 18:33:00 19550.69 6796.91 965.31
10/04/08 18:36:00 19549.27 6797.20 965.34
10/04/08 18:39:00 19548.30 6796.18 965.37
10/04/08 18:42:00 19546.88 6796.47 965.39
10/04/08 18:45:00 19545.92 6795.46 965.42
10/04/08 18:48:00 19544.95 6794.44 965.45
10/04/08 18:51:00 19543.53 6794.73 965.48
10/04/08 18:54:00 19542.56 6793.72 965.51
10/04/08 18:57:00 19541.14 6794.01 965.54
10/04/08 19:00:00 19540.17 6792.99 965.57
10/04/08 19:03:00 19538.75 6793.28 965.60
10/04/08 19:06:00 19537.79 6792.26 965.62
10/04/08 19:09:00 19536.36 6792.55 965.65
10/04/08 19:12:00 19535.40 6791.54 965.68
10/04/08 19:15:00 19533.98 6791.83 965.71
10/04/08 19:18:00 19533.01 6790.81 965.74
10/04/08 19:21:00 19531.59 6791.10 965.77
10/04/08 19:24:00 19530.62 6790.08 965.80
10/04/08 19:27:00 19529.21 6790.37 965.82
10/04/08 19:30:00 19528.24 6789.35 965.85
10/04/08 19:33:00 19527.27 6788.33 965.88
10/04/08 19:36:00 19525.85 6788.62 965.91
10/04/08 19:39:00 19524.89 6787.61 965.94
10/04/08 19:42:00 19523.47 6787.89 965.97
10/04/08 19:45:00 19522.50 6786.87 965.99
10/04/08 19:48:00 19521.08 6787.16 966.02
10/04/08 19:51:00 19520.12 6786.14 966.05
10/04/08 19:54:00 19518.70 6786.43 966.08
10/04/08 19:57:00 19517.73 6785.41 966.11
10/04/08 20:00:00 19516.31 6785.70 966.13
10/04/08 20:03:00 19515.35 6784.68 966.16
10/04/08 20:06:00 19513.93 6784.97 966.19
10/04/08 20:09:00 19512.96 6783.95 966.22
10/04/08 20:12:00 19511.54 6784.24 966.25
10/04/08 20:15:00 19510.58 6783.21 966.27
10/04/08 20:18:00 19509.62 6782.19 966.30
10/04/08 20:21:00 19508.20 6782.48 966.33
10/04/08 20:24:00 19507.24 6781.46 966.36
10/04/08 20:27:00 19505.82 6781.75 966.39
10/04/08 20:30:00 19504.85 6780.73 966.41
10/04/08 20:33:00 19503.43 6781.01 966.44
10/04/08 20:36:00 19502.47 6779.99 966.47
10/04/08 20:39:00 19501.05 6780.28 966.50
10/04/08 20:42:00 19500.09 6779.26 966.52
10/04/08 20:45:00 19498.67 6779.54 966.55
10/04/08 20:48:00 19497.71 6778.52 966.58
10/04/08 20:51:00 19496.29 6778.81 966.61
10/04/08 20:54:00 19495.33 6777.79 966.63
10/04/08 20:57:00 19493.91 6778.07 966.66
10/04/08 21:00:00 19492.95 6777.05 966.69
10/04/08 21:03:00 19491.98 6776.03 966.72
10/04/08 21:06:00 19490.57 6776.31 966.74
10/04/08 21:09:00 19489.60 6775.29 966.77
10/04/08 21:12:00 19488.19 6775.57 966.80
10/04/08 21:15:00 19487.22 6774.56 966.82
10/04/08 21:18:00 19485.81 6774.84 966.85
10/04/08 21:21:00 19484.85 6773.81 966.88
10/04/08 21:24:00 19483.43 6774.10 966.91
10/04/08 21:27:00 19482.47 6773.08 966.93
10/04/08 21:30:00 19481.05 6773.36 966.96
10/04/08 21:33:00 19480.09 6772.33 966.99
10/04/08 21:36:00 19478.67 6772.62 967.02
10/04/08 21:39:00 19477.71 6771.60 967.04
10/04/08 21:42:00 19476.29 6771.88 967.07
10/04/08 21:45:00 19475.34 6770.85 967.10
10/04/08 21:48:00 19474.37 6769.83 967.12
10/04/08 21:51:00 19472.96 6770.11 967.15
10/04/08 21:54:00 19472.00 6769.09 967.18
10/04/08 21:57:00 19470.58 6769.37 967.20
10/04/08 22:00:00 19469.62 6768.35 967.23
10/04/08 22:03:00 19468.21 6768.63 967.26
10/04/08 22:06:00 19467.24 6767.61 967.28
10/04/08 22:09:00 19465.83 6767.89 967.31
10/04/08 22:12:00 19464.87 6766.86 967.34
10/04/08 22:15:00 19463.45 6767.14 967.36
10/04/08 22:18:00 19462.49 6766.12 967.39
10/04/08 22:21:00 19461.08 6766.40 967.42
10/04/08 22:24:00 19460.12 6765.37 967.44
10/04/08 22:27:00 19458.71 6765.65 967.47
10/04/08 22:30:00 19457.74 6764.63 967.50
10/04/08 22:33:00 19456.78 6763.61 967.52
10/04/08 22:36:00 19455.37 6763.89 967.55
10/04/08 22:39:00 19454.41 6762.86 967.57
10/04/08 22:42:00 19453.00 6763.13 967.60
10/04/08 22:45:00 19452.04 6762.11 967.63
10/04/08 22:48:00 19450.62 6762.39 967.65
10/04/08 22:51:00 19449.66 6761.37 967.68
10/04/08 22:54:00 19448.25 6761.64 967.71
10/04/08 22:57:00 19447.29 6760.62 967.73
10/04/08 23:00:00 19445.88 6760.90 967.76
10/04/08 23:03:00 19444.92 6759.87 967.79
10/04/08 23:06:00 19443.51 6760.15 967.81
10/04/08 23:09:00 19442.55 6759.12 967.84
10/04/08 23:12:00 19441.13 6759.40 967.86
10/04/08 23:15:00 19440.17 6758.37 967.89
10/04/08 23:18:00 19439.21 6757.35 967.92
10/04/08 23:21:00 19437.80 6757.62 967.94
10/04/08 23:24:00 19436.85 6756.60 967.97
10/04/08 23:27:00 19435.43 6756.87 967.99
10/04/08 23:30:00 19434.48 6755.85 968.02
10/04/08 23:33:00 19433.06 6756.12 968.04
10/04/08 23:36:00 19432.11 6755.09 968.07
10/04/08 23:39:00 19430.70 6755.37 968.10
10/04/08 23:42:00 19429.74 6754.35 968.12
10/04/08 23:45:00 19428.32 6754.62 968.15
10/04/08 23:48:00 19427.37 6753.59 968.17
10/04/08 23:51:00 19425.96 6753.87 968.20
10/04/08 23:54:00 19425.00 6752.84 968.22
10/04/08 23:57:00 19423.59 6753.12 968.25
10/04/09 00:00:00 19422.63 6752.09 968.27
10/04/09 00:03:00 19421.67 6751.06 968.30
10/04/09 00:06:00 19420.26 6751.33 968.33
10/04/09 00:09:00 19419.30 6750.31 968.35
10/04/09 00:12:00 19417.89 6750.58 968.38
10/04/09 00:15:00 19416.94 6749.55 968.40
10/04/09 00:18:00 19415.53 6749.83 968.43
10/04/09 00:21:00 19414.57 6748.80 968.45
10/04/09 00:24:00 19413.16 6749.07 968.48
10/04/09 00:27:00 19412.20 6748.04 968.50
10/04/09 00:30:00 19410.79 6748.32 968.53
10/04/09 00:33:00 19409.84 6747.29 968.55
10/04/09 00:36:00 19408.43 6747.56 968.58
10/04/09 00:39:00 19407.47 6746.53 968.60
10/04/09 00:42:00 19406.06 6746.80 968.63
10/04/09 00:45:00 19405.11 6745.78 968.65
10/04/09 00:48:00 19404.15 6744.74 968.68
10/04/09 00:51:00 19402.74 6745.02 968.70
10/04/09 00:54:00 19401.79 6743.99 968.73
10/04/09 00:57:00 19400.38 6744.26 968.75
10/04/09 01:00:00 19399.42 6743.23 968.78
10/04/09 01:03:00 19398.01 6743.50 968.80
10/04/09 01:06:00 19397.05 6742.47 968.83
10/04/09 01:09:00 19395.65 6742.75 968.85
10/04/09 01:12:00 19394.69 6741.71 968.88
10/04/09 01:15:00 19393.29 6741.98 968.90
10/04/09 01:18:00 19392.33 6740.95 968.93
10/04/09 01:21:00 19390.92 6741.22 968.95
10/04/09 01:24:00 19389.97 6740.19 968.98
10/04/09 01:27:00 19388.56 6740.46 969.00
10/04/09 01:30:00 19387.60 6739.43 969.02
10/04/09 01:33:00 19386.65 6738.41 969.05
10/04/09 01:36:00 19385.24 6738.67 969.07
10/04/09 01:39:00 19384.29 6737.64 969.10
10/04/09 01:42:00 19382.88 6737.91 969.12
10/04/09 01:45:00 19381.93 6736.88 969.15
10/04/09 01:48:00 19380.52 6737.15 969.17
10/04/09 01:51:00 19379.56 6736.12 969.20
10/04/09 01:54:00 19378.16 6736.38 969.22
10/04/09 01:57:00 19377.21 6735.35 969.24
10/04/09 02:00:00 19375.80 6735.62 969.27
10/04/09 02:03:00 19374.85 6734.59 969.29
10/04/09 02:06:00 19373.44 6734.85 969.32
10/04/09 02:09:00 19372.48 6733.83 969.34
10/04/09 02:12:00 19371.08 6734.09 969.36
10/04/09 02:15:00 19370.12 6733.06 969.39
10/04/09 02:18:00 19369.17 6732.03 969.41
10/04/09 02:21:00 19367.77 6732.29 969.44
10/04/09 02:24:00 19366.81 6731.26 969.46
10/04/09 02:27:00 19365.41 6731.53 969.48
10/04/09 02:30:00 19364.45 6730.50 969.51
10/04/09 02:33:00 19363.05 6730.76 969.53
10/04/09 02:36:00 19362.10 6729.73 969.56
10/04/09 02:39:00 19360.69 6729.99 969.58
10/04/09 02:42:00 19359.74 6728.96 969.60
10/04/09 02:45:00 19358.34 6729.23 969.63
10/04/09 02:48:00 19357.38 6728.20 969.65
10/04/09 02:51:00 19355.98 6728.46 969.67
10/04/09 02:54:00 19355.03 6727.43 969.70
10/04/09 02:57:00 19353.62 6727.69 969.72
10/04/09 03:00:00 19352.67 6726.66 969.75
10/04/09 03:03:00 19351.72 6725.62 969.77
10/04/09 03:06:00 19350.31 6725.89 969.79
10/04/09 03:09:00 19349.36 6724.86 969.82
10/04/09 03:12:00 19347.96 6725.12 969.84
10/04/09 03:15:00 19347.01 6724.09 969.86
10/04/09 03:18:00 19345.60 6724.35 969.89
10/04/09 03:21:00 19344.65 6723.31 969.91
10/04/09 03:24:00 19343.25 6723.58 969.93
10/04/09 03:27:00 19342.29 6722.54 969.96
10/04/09 03:30:00 19340.89 6722.81 969.98
10/04/09 03:33:00 19339.94 6721.77 970.00
10/04/09 03:36:00 19338.54 6722.03 970.03
10/04/09 03:39:00 19337.59 6721.00 970.05
10/04/09 03:42:00 19336.19 6721.26 970.07
10/04/09 03:45:00 19335.23 6720.23 970.10
10/04/09 03:48:00 19334.29 6719.19 970.12
10/04/09 03:51:00 19332.88 6719.45 970.14
10/04/09 03:54:00 19331.93 6718.42 970.16
10/04/09 03:57:00 19330.53 6718.68 970.19
10/04/09 04:00:00 19329.58 6717.65 970.21
10/04/09 04:03:00 19328.18 6717.91 970.23
10/04/09 04:06:00 19327.23 6716.87 970.26
10/04/09 04:09:00 19325.83 6717.13 970.28
10/04/09 04:12:00 19324.88 6716.10 970.30
10/04/09 04:15:00 19323.47 6716.35 970.32
10/04/09 04:18:00 19322.53 6715.32 970.35
10/04/09 04:21:00 19321.12 6715.58 970.37
10/04/09 04:24:00 19320.17 6714.55 970.39
10/04/09 04:27:00 19318.77 6714.81 970.42
10/04/09 04:30:00 19317.82 6713.77 970.44
10/04/09 04:33:00 19316.88 6712.73 970.46
10/04/09 04:36:00 19315.47 6712.99 970.48
10/04/09 04:39:00 19314.52 6711.96 970.50
10/04/09 04:42:00 19313.12 6712.22 970.53
10/04/09 04:45:00 19312.18 6711.18 970.55
10/04/09 04:48:00 19310.78 6711.43 970.57
10/04/09 04:51:00 19309.83 6710.40 970.59
10/04/09 04:54:00 19308.43 6710.66 970.62
10/04/09 04:57:00 19307.48 6709.62 970.64
10/04/09 05:00:00 19306.08 6709.88 970.66
10/04/09 05:03:00 19305.13 6708.84 970.68
10/04/09 05:06:00 19303.73 6709.10 970.71
10/04/09 05:09:00 19302.78 6708.06 970.73
10/04/09 05:12:00 19301.38 6708.32 970.75
10/04/09 05:15:00 19300.44 6707.28 970.77
10/04/09 05:18:00 19299.48 6706.25 970.79
10/04/09 05:21:00 19298.09 6706.50 970.82
10/04/09 05:24:00 19297.14 6705.47 970.84
10/04/09 05:27:00 19295.74 6705.72 970.86
10/04/09 05:30:00 19294.79 6704.68 970.88
10/04/09 05:33:00 19293.40 6704.94 970.91
10/04/09 05:36:00 19292.45 6703.90 970.93
10/04/09 05:39:00 19291.05 6704.15 970.95
10/04/09 05:42:00 19290.10 6703.12 970.97
10/04/09 05:45:00 19288.70 6703.37 970.99
10/04/09 05:48:00 19287.75 6702.34 971.01
10/04/09 05:51:00 19286.36 6702.59 971.04
10/04/09 05:54:00 19285.41 6701.55 971.06
10/04/09 05:57:00 19284.02 6701.80 971.08
10/04/09 06:00:00 19283.07 6700.77 971.10
10/04/09 06:03:00 19282.12 6699.72 971.12
10/04/09 06:06:00 19280.73 6699.98 971.14
10/04/09 06:09:00 19279.78 6698.94 971.17
10/04/09 06:12:00 19278.38 6699.19 971.19
10/04/09 06:15:00 19277.43 6698.16 971.21
10/04/09 06:18:00 19276.04 6698.41 971.23
10/04/09 06:21:00 19275.09 6697.37 971.25
10/04/09 06:24:00 19273.70 6697.62 971.27
10/04/09 06:27:00 19272.75 6696.58 971.29
10/04/09 06:30:00 19271.35 6696.83 971.32
10/04/09 06:33:00 19270.41 6695.80 971.34
10/04/09 06:36:00 19269.01 6696.05 971.36
10/04/09 06:39:00 19268.06 6695.01 971.38
10/04/09 06:42:00 19266.67 6695.26 971.40
10/04/09 06:45:00 19265.73 6694.22 971.42
10/04/09 06:48:00 19264.78 6693.18 971.44
10/04/09 06:51:00 19263.38 6693.43 971.46
10/04/09 06:54:00 19262.44 6692.39 971.49
10/04/09 06:57:00 19261.04 6692.64 971.51
10/04/09 07:00:00 19260.10 6691.60 971.53
10/04/09 07:03:00 19258.70 6691.85 971.55
10/04/09 07:06:00 19257.76 6690.81 971.57
10/04/09 07:09:00 19256.37 6691.06 971.59
10/04/09 07:12:00 19255.42 6690.02 971.61
10/04/09 07:15:00 19254.03 6690.27 971.63
10/04/09 07:18:00 19253.08 6689.23 971.65
10/04/09 07:21:00 19251.69 6689.48 971.67
10/04/09 07:24:00 19250.74 6688.44 971.69
10/04/09 07:27:00 19249.35 6688.69 971.71
10/04/09 07:30:00 19248.40 6687.65 971.74
10/04/09 07:33:00 19247.46 6686.61 971.76
10/04/09 07:36:00 19246.06 6686.85 971.78
10/04/09 07:39:00 19245.12 6685.81 971.80
10/04/09 07:42:00 19243.73 6686.06 971.82
10/04/09 07:45:00 19242.78 6685.02 971.84
10/04/09 07:48:00 19241.39 6685.27 971.86
10/04/09 07:51:00 19240.45 6684.23 971.88
10/04/09 07:54:00 19239.06 6684.47 971.90
10/04/09 07:57:00 19238.11 6683.43 971.92
10/04/09 08:00:00 19236.72 6683.67 971.94
10/04/09 08:03:00 19235.78 6682.63 971.96
10/04/09 08:06:00 19234.38 6682.88 971.98
10/04/09 08:09:00 19233.44 6681.84 972.00
10/04/09 08:12:00 19232.05 6682.09 972.02
10/04/09 08:15:00 19231.11 6681.04 972.04
10/04/09 08:18:00 19230.16 6680.00 972.06
10/04/09 08:21:00 19228.77 6680.25 972.08
10/04/09 08:24:00 19227.83 6679.20 972.10
10/04/09 08:27:00 19226.44 6679.45 972.12
10/04/09 08:30:00 19225.50 6678.41 972.14
10/04/09 08:33:00 19224.11 6678.65 972.16
10/04/09 08:36:00 19223.16 6677.61 972.18
10/04/09 08:39:00 19221.77 6677.85 972.20
10/04/09 08:42:00 19220.83 6676.81 972.22
10/04/09 08:45:00 19219.44 6677.06 972.24
10/04/09 08:48:00 19218.49 6676.01 972.26
10/04/09 08:51:00 19217.11 6676.25 972.28
10/04/09 08:54:00 19216.16 6675.21 972.30
10/04/09 08:57:00 19214.77 6675.46 972.32
10/04/09 09:00:00 19213.83 6674.41 972.34
10/04/09 09:03:00 19212.89 6673.37 972.36
10/04/09 09:06:00 19211.50 6673.61 972.38
10/04/09 09:09:00 19210.56 6672.57 972.40
10/04/09 09:12:00 19209.17 6672.81 972.42
10/04/09 09:15:00 19208.22 6671.77 972.44
10/04/09 09:18:00 19206.84 6672.01 972.46
10/04/09 09:21:00 19205.90 6670.97 972.48
10/04/09 09:24:00 19204.51 6671.21 972.50
10/04/09 09:27:00 19203.57 6670.16 972.52
10/04/09 09:30:00 19202.18 6670.41 972.54
10/04/09 09:33:00 19201.24 6669.36 972.56
10/04/09 09:36:00 19199.85 6669.60 972.58
10/04/09 09:39:00 19198.91 6668.56 972.60
10/04/09 09:42:00 19197.52 6668.80 972.62
10/04/09 09:45:00 19196.58 6667.76 972.63
10/04/09 09:48:00 19195.64 6666.71 972.65
10/04/09 09:51:00 19194.25 6666.95 972.67
10/04/09 09:54:00 19193.31 6665.90 972.69
10/04/09 09:57:00 19191.92 6666.14 972.71
10/04/09 10:00:00 19190.98 6665.10 972.73
10/04/09 10:03:00 19189.60 6665.34 972.75
10/04/09 10:06:00 19188.65 6664.30 972.77
10/04/09 10:09:00 19187.27 6664.54 972.79
10/04/09 10:12:00 19186.33 6663.49 972.81
10/04/09 10:15:00 19184.94 6663.73 972.83
10/04/09 10:18:00 19184.00 6662.68 972.84
10/04/09 10:21:00 19182.61 6662.92 972.86
10/04/09 10:24:00 19181.67 6661.88 972.88
10/04/09 10:27:00 19180.29 6662.12 972.90
10/04/09 10:30:00 19179.35 6661.07 972.92
10/04/09 10:33:00 19178.41 6660.02 972.94
10/04/09 10:36:00 19177.02 6660.26 972.96
10/04/09 10:39:00 19176.08 6659.21 972.98
10/04/09 10:42:00 19174.70 6659.45 973.00
10/04/09 10:45:00 19173.76 6658.40 973.01
10/04/09 10:48:00 19172.37 6658.64 973.03
10/04/09 10:51:00 19171.44 6657.60 973.05
10/04/09 10:54:00 19170.05 6657.83 973.07
10/04/09 10:57:00 19169.11 6656.78 973.09
10/04/09 11:00:00 19167.73 6657.02 973.11
10/04/09 11:03:00 19166.79 6655.98 973.12
10/04/09 11:06:00 19165.40 6656.21 973.14
10/04/09 11:09:00 19164.47 6655.16 973.16
10/04/09 11:12:00 19163.08 6655.40 973.18
10/04/09 11:15:00 19162.14 6654.35 973.20
10/04/09 11:18:00 19161.20 6653.31 973.22
10/04/09 11:21:00 19159.82 6653.54 973.23
10/04/09 11:24:00 19158.88 6652.50 973.25
10/04/09 11:27:00 19157.50 6652.73 973.27
10/04/09 11:30:00 19156.56 6651.68 973.29
10/04/09 11:33:00 19155.18 6651.91 973.31
10/04/09 11:36:00 19154.24 6650.87 973.33
10/04/09 11:39:00 19152.86 6651.10 973.34
10/04/09 11:42:00 19151.92 6650.05 973.36
10/04/09 11:45:00 19150.54 6650.29 973.38
10/04/09 11:48:00 19149.60 6649.24 973.40
10/04/09 11:51:00 19148.21 6649.47 973.42
10/04/09 11:54:00 19147.28 6648.42 973.43
10/04/09 11:57:00 19145.90 6648.66 973.45
10/04/09 12:00:00 19144.96 6647.61 973.47
10/04/09 12:03:00 19144.02 6646.56 973.49
10/04/09 12:06:00 19142.64 6646.79 973.51
10/04/09 12:09:00 19141.71 6645.74 973.52
10/04/09 12:12:00 19140.32 6645.98 973.54
10/04/09 12:15:00 19139.38 6644.93 973.56
10/04/09 12:18:00 19138.00 6645.16 973.58
10/04/09 12:21:00 19137.07 6644.11 973.59
10/04/09 12:24:00 19135.69 6644.34 973.61
10/04/09 12:27:00 19134.75 6643.29 973.63
10/04/09 12:30:00 19133.37 6643.52 973.65
10/04/09 12:33:00 19132.43 6642.48 973.66
10/04/09 12:36:00 19131.05 6642.71 973.68
10/04/09 12:39:00 19130.12 6641.66 973.70
10/04/09 12:42:00 19128.73 6641.89 973.72
10/04/09 12:45:00 19127.80 6640.84 973.73
10/04/09 12:48:00 19126.87 6639.79 973.75
10/04/09 12:51:00 19125.48 6640.02 973.77
10/04/09 12:54:00 19124.55 6638.97 973.79
10/04/09 12:57:00 19123.17 6639.20 973.80
10/04/09 13:00:00 19122.23 6638.15 973.82
10/04/09 13:03:00 19120.85 6638.38 973.84
10/04/09 13:06:00 19119.92 6637.32 973.85
10/04/09 13:09:00 19118.54 6637.56 973.87
10/04/09 13:12:00 19117.60 6636.50 973.89
10/04/09 13:15:00 19116.22 6636.73 973.91
10/04/09 13:18:00 19115.29 6635.69 973.92
10/04/09 13:21:00 19113.91 6635.91 973.94
10/04/09 13:24:00 19112.98 6634.86 973.96
10/04/09 13:27:00 19111.60 6635.09 973.97
10/04/09 13:30:00 19110.66 6634.04 973.99
10/04/09 13:33:00 19109.72 6632.99 974.01
10/04/09 13:36:00 19108.35 6633.22 974.02
10/04/09 13:39:00 19107.42 6632.16 974.04
10/04/09 13:42:00 19106.04 6632.39 974.06
10/04/09 13:45:00 19105.10 6631.34 974.07
10/04/09 13:48:00 19103.72 6631.57 974.09
10/04/09 13:51:00 19102.79 6630.52 974.11
10/04/09 13:54:00 19101.41 6630.75 974.12
10/04/09 13:57:00 19100.48 6629.69 974.14
10/04/09 14:00:00 19099.10 6629.92 974.16
10/04/09 14:03:00 19098.17 6628.86 974.17
10/04/09 14:06:00 19096.79 6629.09 974.19
10/04/09 14:09:00 19095.86 6628.04 974.21
10/04/09 14:12:00 19094.48 6628.27 974.22
10/04/09 14:15:00 19093.55 6627.21 974.24
10/04/09 14:18:00 19092.62 6626.16 974.26
10/04/09 14:21:00 19091.24 6626.38 974.27
10/04/09 14:24:00 19090.30 6625.33 974.29
10/04/09 14:27:00 19088.93 6625.56 974.31
10/04/09 14:30:00 19088.00 6624.50 974.32
10/04/09 14:33:00 19086.62 6624.73 974.34
10/04/09 14:36:00 19085.69 6623.68 974.35
10/04/09 14:39:00 19084.31 6623.90 974.37
10/04/09 14:42:00 19083.38 6622.85 974.39
10/04/09 14:45:00 19082.00 6623.07 974.40
10/04/09 14:48:00 19081.07 6622.02 974.42
10/04/09 14:51:00 19079.70 6622.24 974.44
10/04/09 14:54:00 19078.77 6621.19 974.45
10/04/09 14:57:00 19077.39 6621.41 974.47
10/04/09 15:00:00 19076.46 6620.36 974.48
10/04/09 15:03:00 19075.52 6619.30 974.50
10/04/09 15:06:00 19074.15 6619.53 974.52
10/04/09 15:09:00 19073.22 6618.48 974.53
10/04/09 15:12:00 19071.84 6618.70 974.55
10/04/09 15:15:00 19070.91 6617.64 974.56
10/04/09 15:18:00 19069.54 6617.86 974.58
10/04/09 15:21:00 19068.60 6616.81 974.59
10/04/09 15:24:00 19067.23 6617.03 974.61
10/04/09 15:27:00 19066.30 6615.98 974.63
10/04/09 15:30:00 19064.93 6616.20 974.64
10/04/09 15:33:00 19064.00 6615.15 974.66
10/04/09 15:36:00 19062.62 6615.37 974.67
10/04/09 15:39:00 19061.69 6614.31 974.69
10/04/09 15:42:00 19060.32 6614.54 974.70
10/04/09 15:45:00 19059.39 6613.48 974.72
10/04/09 15:48:00 19058.46 6612.42 974.73
10/04/09 15:51:00 19057.08 6612.64 974.75
10/04/09 15:54:00 19056.16 6611.59 974.77
10/04/09 15:57:00 19054.78 6611.80 974.78
10/04/09 16:00:00 19053.85 6610.75 974.80
10/04/09 16:03:00 19052.48 6610.97 974.81
10/04/09 16:06:00 19051.55 6609.92 974.83
10/04/09 16:09:00 19050.18 6610.14 974.84
10/04/09 16:12:00 19049.25 6609.08 974.86
10/04/09 16:15:00 19047.88 6609.30 974.87
10/04/09 16:18:00 19046.95 6608.24 974.89
10/04/09 16:21:00 19045.57 6608.46 974.90
10/04/09 16:24:00 19044.65 6607.41 974.92
10/04/09 16:27:00 19043.27 6607.62 974.93
10/04/09 16:30:00 19042.34 6606.57 974.95
10/04/09 16:33:00 19041.42 6605.51 974.96
10/04/09 16:36:00 19040.04 6605.73 974.98
10/04/09 16:39:00 19039.11 6604.67 974.99
10/04/09 16:42:00 19037.75 6604.89 975.01
10/04/09 16:45:00 19036.82 6603.84 975.02
10/04/09 16:48:00 19035.45 6604.05 975.04
10/04/09 16:51:00 19034.52 6602.99 975.05
10/04/09 16:54:00 19033.14 6603.21 975.07
10/04/09 16:57:00 19032.22 6602.15 975.08
10/04/09 17:00:00 19030.85 6602.37 975.10
10/04/09 17:03:00 19029.92 6601.31 975.11
10/04/09 17:06:00 19028.55 6601.53 975.13
10/04/09 17:09:00 19027.62 6600.48 975.14
10/04/09 17:12:00 19026.25 6600.69 975.16
10/04/09 17:15:00 19025.32 6599.63 975.17
10/04/09 17:18:00 19024.40 6598.58 975.18
10/04/09 17:21:00 19023.03 6598.79 975.20
10/04/09 17:24:00 19022.10 6597.73 975.21
10/04/09 17:27:00 19020.73 6597.95 975.23
10/04/09 17:30:00 19019.80 6596.89 975.24
10/04/09 17:33:00 19018.43 6597.11 975.26
10/04/09 17:36:00 19017.51 6596.04 975.27
10/04/09 17:39:00 19016.14 6596.26 975.29
10/04/09 17:42:00 19015.21 6595.20 975.30
10/04/09 17:45:00 19013.84 6595.42 975.31
10/04/09 17:48:00 19012.92 6594.36 975.33
10/04/09 17:51:00 19011.55 6594.58 975.34
10/04/09 17:54:00 19010.62 6593.51 975.36
10/04/09 17:57:00 19009.25 6593.73 975.37
10/04/09 18:00:00 19008.32 6592.67 975.38
10/04/09 18:03:00 19007.40 6591.61 975.40
10/04/09 18:06:00 19006.03 6591.82 975.41
10/04/09 18:09:00 19005.11 6590.76 975.43
10/04/09 18:12:00 19003.74 6590.98 975.44
10/04/09 18:15:00 19002.81 6589.92 975.45
10/04/09 18:18:00 19001.45 6590.13 975.47
10/04/09 18:21:00 19000.52 6589.07 975.48
10/04/09 18:24:00 18999.15 6589.28 975.50
10/04/09 18:27:00 18998.23 6588.22 975.51
10/04/09 18:30:00 18996.86 6588.43 975.52
10/04/09 18:33:00 18995.94 6587.38 975.54
10/04/09 18:36:00 18994.57 6587.59 975.55
10/04/09 18:39:00 18993.64 6586.53 975.56
10/04/09 18:42:00 18992.28 6586.74 975.58
10/04/09 18:45:00 18991.35 6585.68 975.59
10/04/09 18:48:00 18990.43 6584.62 975.61
10/04/09 18:51:00 18989.06 6584.83 975.62
10/04/09 18:54:00 18988.14 6583.77 975.63
10/04/09 18:57:00 18986.77 6583.98 975.65
10/04/09 19:00:00 18985.85 6582.92 975.66
10/04/09 19:03:00 18984.48 6583.13 975.67
10/04/09 19:06:00 18983.56 6582.07 975.69
10/04/09 19:09:00 18982.19 6582.28 975.70
10/04/09 19:12:00 18981.27 6581.22 975.71
10/04/09 19:15:00 18979.90 6581.43 975.73
10/04/09 19:18:00 18978.98 6580.37 975.74
10/04/09 19:21:00 18977.62 6580.57 975.75
10/04/09 19:24:00 18976.69 6579.51 975.77
10/04/09 19:27:00 18975.32 6579.72 975.78
10/04/09 19:30:00 18974.40 6578.66 975.79
10/04/09 19:33:00 18973.48 6577.60 975.81
10/04/09 19:36:00 18972.11 6577.81 975.82
10/04/09 19:39:00 18971.19 6576.75 975.83
10/04/09 19:42:00 18969.83 6576.95 975.85
10/04/09 19:45:00 18968.90 6575.89 975.86
10/04/09 19:48:00 18967.54 6576.10 975.87
10/04/09 19:51:00 18966.61 6575.04 975.88
10/04/09 19:54:00 18965.25 6575.25 975.90
10/04/09 19:57:00 18964.33 6574.19 975.91
10/04/09 20:00:00 18962.97 6574.39 975.92
10/04/09 20:03:00 18962.04 6573.33 975.94
10/04/09 20:06:00 18960.68 6573.53 975.95
10/04/09 20:09:00 18959.76 6572.47 975.96
10/04/09 20:12:00 18958.39 6572.68 975.97
10/04/09 20:15:00 18957.47 6571.62 975.99
10/04/09 20:18:00 18956.55 6570.56 976.00
10/04/09 20:21:00 18955.19 6570.76 976.01
10/04/09 20:24:00 18954.27 6569.69 976.02
10/04/09 20:27:00 18952.90 6569.90 976.04
10/04/09 20:30:00 18951.98 6568.84 976.05
10/04/09 20:33:00 18950.62 6569.05 976.06
10/04/09 20:36:00 18949.70 6567.98 976.07
10/04/09 20:39:00 18948.34 6568.19 976.09
10/04/09 20:42:00 18947.42 6567.12 976.10
10/04/09 20:45:00 18946.05 6567.33 976.11
10/04/09 20:48:00 18945.13 6566.26 976.12
10/04/09 20:51:00 18943.77 6566.47 976.14
10/04/09 20:54:00 18942.85 6565.41 976.15
10/04/09 20:57:00 18941.49 6565.61 976.16
10/04/09 21:00:00 18940.57 6564.55 976.17
10/04/09 21:03:00 18939.65 6563.48 976.19
10/04/09 21:06:00 18938.29 6563.69 976.20
10/04/09 21:09:00 18937.37 6562.62 976.21
10/04/09 21:12:00 18936.01 6562.83 976.22
10/04/09 21:15:00 18935.09 6561.76 976.23
10/04/09 21:18:00 18933.73 6561.96 976.25
10/04/09 21:21:00 18932.81 6560.90 976.26
10/04/09 21:24:00 18931.45 6561.10 976.27
10/04/09 21:27:00 18930.53 6560.04 976.28
10/04/09 21:30:00 18929.17 6560.24 976.29
10/04/09 21:33:00 18928.25 6559.17 976.31
10/04/09 21:36:00 18926.89 6559.38 976.32
10/04/09 21:39:00 18925.97 6558.31 976.33
10/04/09 21:42:00 18924.61 6558.51 976.34
10/04/09 21:45:00 18923.69 6557.45 976.35
10/04/09 21:48:00 18922.77 6556.38 976.36
10/04/09 21:51:00 18921.41 6556.58 976.38
10/04/09 21:54:00 18920.49 6555.52 976.39
10/04/09 21:57:00 18919.13 6555.72 976.40
10/04/09 22:00:00 18918.21 6554.65 976.41
10/04/09 22:03:00 18916.86 6554.86 976.42
10/04/09 22:06:00 18915.94 6553.79 976.43
10/04/09 22:09:00 18914.58 6553.99 976.45
10/04/09 22:12:00 18913.66 6552.92 976.46
10/04/09 22:15:00 18912.30 6553.12 976.47
10/04/09 22:18:00 18911.38 6552.05 976.48
10/04/09 22:21:00 18910.03 6552.25 976.49
10/04/09 22:24:00 18909.11 6551.19 976.50
10/04/09 22:27:00 18907.75 6551.39 976.51
10/04/09 22:30:00 18906.83 6550.33 976.53
10/04/09 22:33:00 18905.92 6549.26 976.54
10/04/09 22:36:00 18904.56 6549.46 976.55
10/04/09 22:39:00 18903.64 6548.39 976.56
10/04/09 22:42:00 18902.28 6548.59 976.57
10/04/09 22:45:00 18901.37 6547.52 976.58
10/04/09 22:48:00 18900.01 6547.72 976.59
10/04/09 22:51:00 18899.09 6546.65 976.60
10/04/09 22:54:00 18897.73 6546.85 976.62
10/04/09 22:57:00 18896.82 6545.78 976.63
10/04/09 23:00:00 18895.46 6545.98 976.64
10/04/09 23:03:00 18894.55 6544.91 976.65
10/04/09 23:06:00 18893.19 6545.11 976.66
10/04/09 23:09:00 18892.27 6544.04 976.67
10/04/09 23:12:00 18890.92 6544.24 976.68
10/04/09 23:15:00 18890.00 6543.17 976.69
10/04/09 23:18:00 18889.08 6542.10 976.70
10/04/09 23:21:00 18887.73 6542.30 976.71
10/04/09 23:24:00 18886.81 6541.23 976.72
10/04/09 23:27:00 18885.46 6541.43 976.74
10/04/09 23:30:00 18884.54 6540.36 976.75
10/04/09 23:33:00 18883.19 6540.56 976.76
10/04/09 23:36:00 18882.27 6539.49 976.77
10/04/09 23:39:00 18880.92 6539.68 976.78
10/04/09 23:42:00 18880.00 6538.62 976.79
10/04/09 23:45:00 18878.64 6538.81 976.80
10/04/09 23:48:00 18877.73 6537.74 976.81
10/04/09 23:51:00 18876.38 6537.93 976.82
10/04/09 23:54:00 18875.46 6536.87 976.83
10/04/09 23:57:00 18874.11 6537.06 976.84
10/04/10 00:00:00 18873.19 6535.99 976.85
10/04/10 00:03:00 18872.28 6534.93 976.86
10/04/10 00:06:00 18870.92 6535.12 976.87
10/04/10 00:09:00 18870.01 6534.05 976.88
10/04/10 00:12:00 18868.66 6534.24 976.89
10/04/10 00:15:00 18867.74 6533.18 976.90
10/04/10 00:18:00 18866.39 6533.37 976.91
10/04/10 00:21:00 18865.47 6532.30 976.92
10/04/10 00:24:00 18864.12 6532.49 976.93
10/04/10 00:27:00 18863.21 6531.42 976.94
10/04/10 00:30:00 18861.85 6531.62 976.95
10/04/10 00:33:00 18860.94 6530.54 976.96
10/04/10 00:36:00 18859.59 6530.74 976.97
10/04/10 00:39:00 18858.67 6529.67 976.98
10/04/10 00:42:00 18857.32 6529.86 976.99
10/04/10 00:45:00 18856.41 6528.79 977.00
10/04/10 00:48:00 18855.49 6527.72 977.01
10/04/10 00:51:00 18854.14 6527.91 977.02
10/04/10 00:54:00 18853.22 6526.84 977.03
10/04/10 00:57:00 18851.88 6527.03 977.04
10/04/10 01:00:00 18850.96 6525.96 977.05
10/04/10 01:03:00 18849.61 6526.15 977.06
10/04/10 01:06:00 18848.70 6525.08 977.07
10/04/10 01:09:00 18847.35 6525.27 977.08
10/04/10 01:12:00 18846.43 6524.20 977.09
10/04/10 01:15:00 18845.08 6524.39 977.10
10/04/10 01:18:00 18844.17 6523.32 977.11
10/04/10 01:21:00 18842.82 6523.51 977.12
10/04/10 01:24:00 18841.91 6522.44 977.13
10/04/10 01:27:00 18840.56 6522.63 977.14
10/04/10 01:30:00 18839.64 6521.56 977.15
10/04/10 01:33:00 18838.73 6520.49 977.16
10/04/10 01:36:00 18837.38 6520.68 977.17
10/04/10 01:39:00 18836.47 6519.60 977.18
10/04/10 01:42:00 18835.12 6519.79 977.18
10/04/10 01:45:00 18834.21 6518.72 977.19
10/04/10 01:48:00 18832.86 6518.91 977.20
10/04/10 01:51:00 18831.95 6517.84 977.21
10/04/10 01:54:00 18830.60 6518.03 977.22
10/04/10 01:57:00 18829.69 6516.96 977.23
10/04/10 02:00:00 18828.34 6517.14 977.24
10/04/10 02:03:00 18827.43 6516.07 977.25
10/04/10 02:06:00 18826.08 6516.26 977.26
10/04/10 02:09:00 18825.16 6515.19 977.27
10/04/10 02:12:00 18823.82 6515.38 977.28
10/04/10 02:15:00 18822.91 6514.30 977.29
10/04/10 02:18:00 18822.00 6513.23 977.29
10/04/10 02:21:00 18820.65 6513.42 977.30
10/04/10 02:24:00 18819.74 6512.34 977.31
10/04/10 02:27:00 18818.39 6512.53 977.32
10/04/10 02:30:00 18817.48 6511.46 977.33
10/04/10 02:33:00 18816.13 6511.65 977.34
10/04/10 02:36:00 18815.22 6510.57 977.35
10/04/10 02:39:00 18813.88 6510.76 977.36
10/04/10 02:42:00 18812.96 6509.68 977.36
10/04/10 02:45:00 18811.62 6509.87 977.37
10/04/10 02:48:00 18810.71 6508.80 977.38
10/04/10 02:51:00 18809.36 6508.98 977.39
10/04/10 02:54:00 18808.45 6507.91 977.40
10/04/10 02:57:00 18807.10 6508.09 977.41
10/04/10 03:00:00 18806.19 6507.02 977.42
10/04/10 03:03:00 18805.28 6505.94 977.42
10/04/10 03:06:00 18803.94 6506.13 977.43
10/04/10 03:09:00 18803.03 6505.06 977.44
10/04/10 03:12:00 18801.68 6505.24 977.45
10/04/10 03:15:00 18800.77 6504.17 977.46
10/04/10 03:18:00 18799.43 6504.35 977.47
10/04/10 03:21:00 18798.52 6503.27 977.47
10/04/10 03:24:00 18797.17 6503.46 977.48
10/04/10 03:27:00 18796.26 6502.39 977.49
10/04/10 03:30:00 18794.92 6502.57 977.50
10/04/10 03:33:00 18794.01 6501.49 977.51
10/04/10 03:36:00 18792.67 6501.68 977.52
10/04/10 03:39:00 18791.76 6500.60 977.52
10/04/10 03:42:00 18790.41 6500.79 977.53
10/04/10 03:45:00 18789.50 6499.71 977.54
10/04/10 03:48:00 18788.59 6498.64 977.55
10/04/10 03:51:00 18787.25 6498.82 977.56
10/04/10 03:54:00 18786.34 6497.74 977.56
10/04/10 03:57:00 18785.00 6497.92 977.57
10/04/10 04:00:00 18784.09 6496.85 977.58
10/04/10 04:03:00 18782.75 6497.03 977.59
10/04/10 04:06:00 18781.84 6495.95 977.60
10/04/10 04:09:00 18780.49 6496.14 977.60
10/04/10 04:12:00 18779.59 6495.06 977.61
10/04/10 04:15:00 18778.25 6495.24 977.62
10/04/10 04:18:00 18777.34 6494.17 977.63
10/04/10 04:21:00 18775.99 6494.35 977.64
10/04/10 04:24:00 18775.09 6493.27 977.64
10/04/10 04:27:00 18773.74 6493.45 977.65
10/04/10 04:30:00 18772.84 6492.37 977.66
10/04/10 04:33:00 18771.93 6491.30 977.67
10/04/10 04:36:00 18770.59 6491.48 977.67
10/04/10 04:39:00 18769.68 6490.40 977.68
10/04/10 04:42:00 18768.34 6490.58 977.69
10/04/10 04:45:00 18767.43 6489.51 977.69
10/04/10 04:48:00 18766.09 6489.69 977.70
10/04/10 04:51:00 18765.18 6488.61 977.71
10/04/10 04:54:00 18763.84 6488.79 977.72
10/04/10 04:57:00 18762.94 6487.71 977.72
10/04/10 05:00:00 18761.59 6487.89 977.73
10/04/10 05:03:00 18760.69 6486.81 977.74
10/04/10 05:06:00 18759.35 6486.99 977.75
10/04/10 05:09:00 18758.44 6485.91 977.75
10/04/10 05:12:00 18757.10 6486.09 977.76
10/04/10 05:15:00 18756.20 6485.02 977.77
10/04/10 05:18:00 18755.29 6483.94 977.78
10/04/10 05:21:00 18753.95 6484.12 977.78
10/04/10 05:24:00 18753.04 6483.04 977.79
10/04/10 05:27:00 18751.70 6483.21 977.80
10/04/10 05:30:00 18750.80 6482.14 977.80
10/04/10 05:33:00 18749.46 6482.32 977.81
10/04/10 05:36:00 18748.55 6481.23 977.82
10/04/10 05:39:00 18747.21 6481.41 977.82
10/04/10 05:42:00 18746.31 6480.33 977.83
10/04/10 05:45:00 18744.97 6480.51 977.84
10/04/10 05:48:00 18744.06 6479.43 977.84
10/04/10 05:51:00 18742.72 6479.61 977.85
10/04/10 05:54:00 18741.82 6478.53 977.86
10/04/10 05:57:00 18740.48 6478.70 977.86
10/04/10 06:00:00 18739.57 6477.63 977.87
10/04/10 06:03:00 18738.67 6476.55 977.88
10/04/10 06:06:00 18737.33 6476.72 977.88
10/04/10 06:09:00 18736.43 6475.65 977.89
10/04/10 06:12:00 18735.09 6475.82 977.90
10/04/10 06:15:00 18734.19 6474.74 977.90
10/04/10 06:18:00 18732.85 6474.92 977.91
10/04/10 06:21:00 18731.95 6473.84 977.92
10/04/10 06:24:00 18730.61 6474.01 977.92
10/04/10 06:27:00 18729.71 6472.93 977.93
10/04/10 06:30:00 18728.37 6473.11 977.94
10/04/10 06:33:00 18727.46 6472.03 977.94
10/04/10 06:36:00 18726.12 6472.20 977.95
10/04/10 06:39:00 18725.22 6471.12 977.96
10/04/10 06:42:00 18723.89 6471.29 977.96
10/04/10 06:45:00 18722.98 6470.22 977.97
10/04/10 06:48:00 18722.08 6469.13 977.97
10/04/10 06:51:00 18720.74 6469.31 977.98
10/04/10 06:54:00 18719.84 6468.23 977.99
10/04/10 06:57:00 18718.50 6468.40 977.99
10/04/10 07:00:00 18717.60 6467.32 978.00
10/04/10 07:03:00 18716.26 6467.49 978.01
10/04/10 07:06:00 18715.36 6466.41 978.01
10/04/10 07:09:00 18714.03 6466.58 978.02
10/04/10 07:12:00 18713.12 6465.51 978.02
10/04/10 07:15:00 18711.79 6465.68 978.03
10/04/10 07:18:00 18710.89 6464.60 978.03
10/04/10 07:21:00 18709.55 6464.77 978.04
10/04/10 07:24:00 18708.65 6463.68 978.05
10/04/10 07:27:00 18707.32 6463.86 978.05
10/04/10 07:30:00 18706.41 6462.78 978.06
10/04/10 07:33:00 18705.51 6461.69 978.06
10/04/10 07:36:00 18704.18 6461.87 978.07
10/04/10 07:39:00 18703.27 6460.79 978.08
10/04/10 07:42:00 18701.94 6460.96 978.08
10/04/10 07:45:00 18701.04 6459.88 978.08
10/04/10 07:48:00 18699.71 6460.05 978.09
10/04/10 07:51:00 18698.80 6458.96 978.10
10/04/10 07:54:00 18697.47 6459.13 978.10
10/04/10 07:57:00 18696.57 6458.05 978.11
10/04/10 08:00:00 18695.24 6458.22 978.11
10/04/10 08:03:00 18694.34 6457.14 978.12
10/04/10 08:06:00 18693.00 6457.31 978.12
10/04/10 08:09:00 18692.10 6456.22 978.13
10/04/10 08:12:00 18690.77 6456.39 978.14
10/04/10 08:15:00 18689.87 6455.31 978.14
10/04/10 08:18:00 18688.96 6454.23 978.15
10/04/10 08:21:00 18687.63 6454.40 978.15
10/04/10 08:24:00 18686.73 6453.32 978.16
10/04/10 08:27:00 18685.40 6453.49 978.16
10/04/10 08:30:00 18684.50 6452.40 978.17
10/04/10 08:33:00 18683.17 6452.57 978.17
10/04/10 08:36:00 18682.27 6451.49 978.18
10/04/10 08:39:00 18680.94 6451.66 978.18
10/04/10 08:42:00 18680.04 6450.58 978.19
10/04/10 08:45:00 18678.71 6450.74 978.19
10/04/10 08:48:00 18677.81 6449.66 978.20
10/04/10 08:51:00 18676.47 6449.83 978.20
10/04/10 08:54:00 18675.58 6448.74 978.21
10/04/10 08:57:00 18674.25 6448.91 978.21
10/04/10 09:00:00 18673.35 6447.83 978.22
10/04/10 09:03:00 18672.45 6446.74 978.22
10/04/10 09:06:00 18671.12 6446.91 978.23
10/04/10 09:09:00 18670.21 6445.82 978.23
10/04/10 09:12:00 18668.89 6445.99 978.24
10/04/10 09:15:00 18667.99 6444.91 978.24
10/04/10 09:18:00 18666.66 6445.07 978.25
10/04/10 09:21:00 18665.76 6443.99 978.25
10/04/10 09:24:00 18664.43 6444.15 978.25
10/04/10 09:27:00 18663.53 6443.07 978.26
10/04/10 09:30:00 18662.20 6443.23 978.26
10/04/10 09:33:00 18661.30 6442.15 978.27
10/04/10 09:36:00 18659.97 6442.32 978.27
10/04/10 09:39:00 18659.07 6441.23 978.28
10/04/10 09:42:00 18657.75 6441.40 978.28
10/04/10 09:45:00 18656.85 6440.31 978.29
10/04/10 09:48:00 18655.95 6439.23 978.29
10/04/10 09:51:00 18654.62 6439.39 978.29
10/04/10 09:54:00 18653.72 6438.31 978.30
10/04/10 09:57:00 18652.40 6438.47 978.30
10/04/10 10:00:00 18651.50 6437.39 978.31
10/04/10 10:03:00 18650.17 6437.55 978.31
10/04/10 10:06:00 18649.27 6436.46 978.32
10/04/10 10:09:00 18647.94 6436.62 978.32
10/04/10 10:12:00 18647.05 6435.54 978.32
10/04/10 10:15:00 18645.72 6435.70 978.33
10/04/10 10:18:00 18644.82 6434.62 978.33
10/04/10 10:21:00 18643.50 6434.78 978.34
10/04/10 10:24:00 18642.60 6433.69 978.34
10/04/10 10:27:00 18641.27 6433.85 978.34
10/04/10 10:30:00 18640.38 6432.77 978.35
10/04/10 10:33:00 18639.48 6431.68 978.35
10/04/10 10:36:00 18638.15 6431.85 978.36
10/04/10 10:39:00 18637.25 6430.76 978.36
10/04/10 10:42:00 18635.93 6430.92 978.36
10/04/10 10:45:00 18635.03 6429.84 978.37
10/04/10 10:48:00 18633.71 6430.00 978.37
10/04/10 10:51:00 18632.81 6428.91 978.37
10/04/10 10:54:00 18631.48 6429.07 978.38
10/04/10 10:57:00 18630.59 6427.98 978.38
10/04/10 11:00:00 18629.26 6428.14 978.39
10/04/10 11:03:00 18628.37 6427.06 978.39
10/04/10 11:06:00 18627.04 6427.22 978.39
10/04/10 11:09:00 18626.15 6426.13 978.40
10/04/10 11:12:00 18624.82 6426.29 978.40
10/04/10 11:15:00 18623.92 6425.21 978.40
10/04/10 11:18:00 18623.03 6424.12 978.41
10/04/10 11:21:00 18621.71 6424.28 978.41
10/04/10 11:24:00 18620.81 6423.19 978.41
10/04/10 11:27:00 18619.49 6423.35 978.42
10/04/10 11:30:00 18618.59 6422.27 978.42
10/04/10 11:33:00 18617.27 6422.43 978.42
10/04/10 11:36:00 18616.37 6421.34 978.43
10/04/10 11:39:00 18615.05 6421.50 978.43
10/04/10 11:42:00 18614.16 6420.40 978.43
10/04/10 11:45:00 18612.83 6420.56 978.44
10/04/10 11:48:00 18611.94 6419.47 978.44
10/04/10 11:51:00 18610.61 6419.63 978.44
10/04/10 11:54:00 18609.72 6418.55 978.45
10/04/10 11:57:00 18608.40 6418.71 978.45
10/04/10 12:00:00 18607.50 6417.62 978.45
10/04/10 12:03:00 18606.61 6416.53 978.46
10/04/10 12:06:00 18605.29 6416.69 978.46
10/04/10 12:09:00 18604.39 6415.60 978.46
10/04/10 12:12:00 18603.07 6415.76 978.46
10/04/10 12:15:00 18602.18 6414.67 978.47
10/04/10 12:18:00 18600.85 6414.82 978.47
10/04/10 12:21:00 18599.96 6413.73 978.47
10/04/10 12:24:00 18598.64 6413.89 978.48
10/04/10 12:27:00 18597.74 6412.81 978.48
10/04/10 12:30:00 18596.42 6412.96 978.48
10/04/10 12:33:00 18595.53 6411.87 978.48
10/04/10 12:36:00 18594.21 6412.03 978.49
10/04/10 12:39:00 18593.31 6410.94 978.49
10/04/10 12:42:00 18591.99 6411.09 978.49
10/04/10 12:45:00 18591.10 6410.00 978.49
10/04/10 12:48:00 18590.21 6408.91 978.50
10/04/10 12:51:00 18588.89 6409.07 978.50
10/04/10 12:54:00 18588.00 6407.98 978.50
10/04/10 12:57:00 18586.68 6408.13 978.50
10/04/10 13:00:00 18585.78 6407.05 978.51
10/04/10 13:03:00 18584.46 6407.20 978.51
10/04/10 13:06:00 18583.57 6406.11 978.51
10/04/10 13:09:00 18582.25 6406.26 978.51
10/04/10 13:12:00 18581.36 6405.17 978.52
10/04/10 13:15:00 18580.04 6405.33 978.52
10/04/10 13:18:00 18579.15 6404.24 978.52
10/04/10 13:21:00 18577.83 6404.39 978.52
10/04/10 13:24:00 18576.94 6403.30 978.53
10/04/10 13:27:00 18575.62 6403.45 978.53
10/04/10 13:30:00 18574.72 6402.36 978.53
10/04/10 13:33:00 18573.84 6401.27 978.53
10/04/10 13:36:00 18572.52 6401.42 978.53
10/04/10 13:39:00 18571.62 6400.33 978.54
10/04/10 13:42:00 18570.30 6400.49 978.54
10/04/10 13:45:00 18569.41 6399.40 978.54
10/04/10 13:48:00 18568.10 6399.55 978.54
10/04/10 13:51:00 18567.21 6398.46 978.54
10/04/10 13:54:00 18565.89 6398.61 978.54
10/04/10 13:57:00 18565.00 6397.52 978.55
10/04/10 14:00:00 18563.68 6397.67 978.55
10/04/10 14:03:00 18562.79 6396.58 978.55
10/04/10 14:06:00 18561.47 6396.73 978.55
10/04/10 14:09:00 18560.58 6395.64 978.55
10/04/10 14:12:00 18559.26 6395.79 978.56
10/04/10 14:15:00 18558.37 6394.70 978.56
10/04/10 14:18:00 18557.48 6393.61 978.56
10/04/10 14:21:00 18556.17 6393.76 978.56
10/04/10 14:24:00 18555.28 6392.67 978.56
10/04/10 14:27:00 18553.96 6392.82 978.56
10/04/10 14:30:00 18553.07 6391.73 978.57
10/04/10 14:33:00 18551.76 6391.88 978.57
10/04/10 14:36:00 18550.87 6390.78 978.57
10/04/10 14:39:00 18549.55 6390.93 978.57
10/04/10 14:42:00 18548.66 6389.84 978.57
10/04/10 14:45:00 18547.34 6389.99 978.57
10/04/10 14:48:00 18546.46 6388.90 978.57
10/04/10 14:51:00 18545.14 6389.05 978.58
10/04/10 14:54:00 18544.25 6387.95 978.58
10/04/10 14:57:00 18542.94 6388.10 978.58
10/04/10 15:00:00 18542.05 6387.01 978.58
10/04/10 15:03:00 18541.16 6385.92 978.58
10/04/10 15:06:00 18539.85 6386.07 978.58
10/04/10 15:09:00 18538.96 6384.97 978.58
10/04/10 15:12:00 18537.64 6385.12 978.58
10/04/10 15:15:00 18536.75 6384.03 978.58
10/04/10 15:18:00 18535.44 6384.18 978.59
10/04/10 15:21:00 18534.55 6383.09 978.59
10/04/10 15:24:00 18533.23 6383.23 978.59
10/04/10 15:27:00 18532.35 6382.14 978.59
10/04/10 15:30:00 18531.03 6382.29 978.59
10/04/10 15:33:00 18530.15 6381.19 978.59
10/04/10 15:36:00 18528.83 6381.34 978.59
10/04/10 15:39:00 18527.94 6380.24 978.59
10/04/10 15:42:00 18526.63 6380.39 978.59
10/04/10 15:45:00 18525.75 6379.30 978.59
10/04/10 15:48:00 18524.86 6378.21 978.60
10/04/10 15:51:00 18523.54 6378.35 978.60
10/04/10 15:54:00 18522.66 6377.26 978.60
10/04/10 15:57:00 18521.34 6377.40 978.60
10/04/10 16:00:00 18520.46 6376.31 978.60
10/04/10 16:03:00 18519.14 6376.45 978.60
10/04/10 16:06:00 18518.26 6375.36 978.60
10/04/10 16:09:00 18516.95 6375.50 978.60
10/04/10 16:12:00 18516.06 6374.41 978.60
10/04/10 16:15:00 18514.75 6374.55 978.60
10/04/10 16:18:00 18513.86 6373.46 978.60
10/04/10 16:21:00 18512.55 6373.61 978.60
10/04/10 16:24:00 18511.66 6372.51 978.60
10/04/10 16:27:00 18510.35 6372.65 978.60
10/04/10 16:30:00 18509.47 6371.56 978.60
10/04/10 16:33:00 18508.58 6370.47 978.60
10/04/10 16:36:00 18507.27 6370.61 978.60
10/04/10 16:39:00 18506.38 6369.51 978.60
10/04/10 16:42:00 18505.07 6369.66 978.60
10/04/10 16:45:00 18504.19 6368.56 978.60
10/04/10 16:48:00 18502.88 6368.70 978.60
10/04/10 16:51:00 18501.99 6367.61 978.60
10/04/10 16:54:00 18500.68 6367.75 978.60
10/04/10 16:57:00 18499.80 6366.65 978.60
10/04/10 17:00:00 18498.49 6366.80 978.60
10/04/10 17:03:00 18497.60 6365.70 978.60
10/04/10 17:06:00 18496.29 6365.85 978.60
10/04/10 17:09:00 18495.41 6364.75 978.60
10/04/10 17:12:00 18494.10 6364.89 978.60
10/04/10 17:15:00 18493.21 6363.79 978.60
10/04/10 17:18:00 18492.33 6362.70 978.60
10/04/10 17:21:00 18491.02 6362.84 978.60
10/04/10 17:24:00 18490.13 6361.75 978.60
10/04/10 17:27:00 18488.82 6361.89 978.60
10/04/10 17:30:00 18487.94 6360.79 978.60
10/04/10 17:33:00 18486.63 6360.93 978.60
10/04/10 17:36:00 18485.75 6359.84 978.60
10/04/10 17:39:00 18484.44 6359.98 978.60
10/04/10 17:42:00 18483.56 6358.88 978.60
10/04/10 17:45:00 18482.25 6359.02 978.60
10/04/10 17:48:00 18481.37 6357.92 978.60
10/04/10 17:51:00 18480.06 6358.06 978.60
10/04/10 17:54:00 18479.18 6356.97 978.60
10/04/10 17:57:00 18477.87 6357.11 978.60
10/04/10 18:00:00 18476.99 6356.01 978.60
10/04/10 18:03:00 18476.10 6354.91 978.60
10/04/10 18:06:00 18474.79 6355.05 978.60
10/04/10 18:09:00 18473.91 6353.95 978.60
10/04/10 18:12:00 18472.61 6354.09 978.60
10/04/10 18:15:00 18471.72 6353.00 978.59
10/04/10 18:18:00 18470.41 6353.14 978.59
10/04/10 18:21:00 18469.53 6352.04 978.59
10/04/10 18:24:00 18468.22 6352.18 978.59
10/04/10 18:27:00 18467.34 6351.08 978.59
10/04/10 18:30:00 18466.04 6351.22 978.59
10/04/10 18:33:00 18465.15 6350.12 978.59
10/04/10 18:36:00 18463.85 6350.26 978.59
10/04/10 18:39:00 18462.97 6349.16 978.59
10/04/10 18:42:00 18461.66 6349.30 978.59
10/04/10 18:45:00 18460.78 6348.20 978.59
10/04/10 18:48:00 18459.90 6347.10 978.58
10/04/10 18:51:00 18458.59 6347.24 978.58
10/04/10 18:54:00 18457.71 6346.14 978.58
10/04/10 18:57:00 18456.41 6346.27 978.58
10/04/10 19:00:00 18455.53 6345.18 978.58
10/04/10 19:03:00 18454.22 6345.32 978.58
10/04/10 19:06:00 18453.34 6344.22 978.58
10/04/10 19:09:00 18452.04 6344.35 978.58
10/04/10 19:12:00 18451.15 6343.25 978.58
10/04/10 19:15:00 18449.85 6343.39 978.57
10/04/10 19:18:00 18448.97 6342.29 978.57
10/04/10 19:21:00 18447.66 6342.43 978.57
10/04/10 19:24:00 18446.78 6341.33 978.57
10/04/10 19:27:00 18445.48 6341.47 978.57
10/04/10 19:30:00 18444.60 6340.37 978.57
10/04/10 19:33:00 18443.72 6339.27 978.57
10/04/10 19:36:00 18442.41 6339.40 978.56
10/04/10 19:39:00 18441.54 6338.30 978.56
10/04/10 19:42:00 18440.23 6338.44 978.56
10/04/10 19:45:00 18439.35 6337.34 978.56
10/04/10 19:48:00 18438.05 6337.47 978.56
10/04/10 19:51:00 18437.17 6336.37 978.56
10/04/10 19:54:00 18435.87 6336.50 978.55
10/04/10 19:57:00 18434.99 6335.41 978.55
10/04/10 20:00:00 18433.68 6335.54 978.55
10/04/10 20:03:00 18432.81 6334.44 978.55
10/04/10 20:06:00 18431.50 6334.57 978.55
10/04/10 20:09:00 18430.62 6333.47 978.55
10/04/10 20:12:00 18429.32 6333.61 978.54
10/04/10 20:15:00 18428.45 6332.51 978.54
10/04/10 20:18:00 18427.57 6331.40 978.54
10/04/10 20:21:00 18426.27 6331.54 978.54
10/04/10 20:24:00 18425.38 6330.44 978.54
10/04/10 20:27:00 18424.08 6330.57 978.53
10/04/10 20:30:00 18423.21 6329.47 978.53
10/04/10 20:33:00 18421.90 6329.60 978.53
10/04/10 20:36:00 18421.03 6328.50 978.53
10/04/10 20:39:00 18419.72 6328.63 978.53
10/04/10 20:42:00 18418.85 6327.53 978.52
10/04/10 20:45:00 18417.55 6327.66 978.52
10/04/10 20:48:00 18416.67 6326.56 978.52
10/04/10 20:51:00 18415.37 6326.69 978.52
10/04/10 20:54:00 18414.49 6325.59 978.51
10/04/10 20:57:00 18413.19 6325.73 978.51
10/04/10 21:00:00 18412.32 6324.62 978.51
10/04/10 21:03:00 18411.44 6323.52 978.51
10/04/10 21:06:00 18410.14 6323.65 978.50
10/04/10 21:09:00 18409.26 6322.55 978.50
10/04/10 21:12:00 18407.96 6322.68 978.50
10/04/10 21:15:00 18407.08 6321.58 978.50
10/04/10 21:18:00 18405.79 6321.71 978.49
10/04/10 21:21:00 18404.91 6320.61 978.49
10/04/10 21:24:00 18403.61 6320.74 978.49
10/04/10 21:27:00 18402.73 6319.63 978.49
10/04/10 21:30:00 18401.44 6319.76 978.48
10/04/10 21:33:00 18400.56 6318.66 978.48
10/04/10 21:36:00 18399.26 6318.79 978.48
10/04/10 21:39:00 18398.38 6317.69 978.48
10/04/10 21:42:00 18397.09 6317.82 978.47
10/04/10 21:45:00 18396.21 6316.71 978.47
10/04/10 21:48:00 18395.33 6315.62 978.47
10/04/10 21:51:00 18394.04 6315.74 978.47
10/04/10 21:54:00 18393.16 6314.64 978.46
10/04/10 21:57:00 18391.86 6314.77 978.46
10/04/10 22:00:00 18390.98 6313.67 978.46
10/04/10 22:03:00 18389.69 6313.79 978.45
10/04/10 22:06:00 18388.81 6312.69 978.45
10/04/10 22:09:00 18387.51 6312.82 978.45
10/04/10 22:12:00 18386.64 6311.71 978.44
10/04/10 22:15:00 18385.35 6311.84 978.44
10/04/10 22:18:00 18384.47 6310.74 978.44
10/04/10 22:21:00 18383.17 6310.86 978.43
10/04/10 22:24:00 18382.30 6309.76 978.43
10/04/10 22:27:00 18381.00 6309.89 978.43
10/04/10 22:30:00 18380.13 6308.79 978.42
10/04/10 22:33:00 18379.25 6307.68 978.42
10/04/10 22:36:00 18377.96 6307.81 978.42
10/04/10 22:39:00 18377.08 6306.70 978.41
10/04/10 22:42:00 18375.79 6306.83 978.41
10/04/10 22:45:00 18374.91 6305.72 978.41
10/04/10 22:48:00 18373.62 6305.85 978.40
10/04/10 22:51:00 18372.74 6304.75 978.40
10/04/10 22:54:00 18371.45 6304.87 978.40
10/04/10 22:57:00 18370.57 6303.77 978.39
10/04/10 23:00:00 18369.28 6303.89 978.39
10/04/10 23:03:00 18368.40 6302.79 978.39
10/04/10 23:06:00 18367.11 6302.92 978.38
10/04/10 23:09:00 18366.24 6301.81 978.38
10/04/10 23:12:00 18364.94 6301.94 978.38
10/04/10 23:15:00 18364.07 6300.83 978.37
10/04/10 23:18:00 18363.20 6299.72 978.37
10/04/10 23:21:00 18361.90 6299.85 978.36
10/04/10 23:24:00 18361.03 6298.74 978.36
10/04/10 23:27:00 18359.74 6298.87 978.36
10/04/10 23:30:00 18358.87 6297.76 978.35
10/04/10 23:33:00 18357.57 6297.89 978.35
10/04/10 23:36:00 18356.70 6296.78 978.35
10/04/10 23:39:00 18355.41 6296.90 978.34
10/04/10 23:42:00 18354.54 6295.80 978.34
10/04/10 23:45:00 18353.24 6295.93 978.33
10/04/10 23:48:00 18352.37 6294.82 978.33
10/04/10 23:51:00 18351.08 6294.94 978.33
10/04/10 23:54:00 18350.21 6293.84 978.32
10/04/10 23:57:00 18348.91 6293.96 978.32
10/04/11 00:00:00 18348.04 6292.85 978.31
10/04/11 00:03:00 18347.17 6291.75 978.31
10/04/11 00:06:00 18345.88 6291.87 978.31
10/04/11 00:09:00 18345.01 6290.76 978.30
10/04/11 00:12:00 18343.71 6290.88 978.30
10/04/11 00:15:00 18342.84 6289.78 978.29
10/04/11 00:18:00 18341.55 6289.90 978.29
10/04/11 00:21:00 18340.68 6288.79 978.28
10/04/11 00:24:00 18339.39 6288.91 978.28
10/04/11 00:27:00 18338.52 6287.81 978.28
10/04/11 00:30:00 18337.23 6287.93 978.27
10/04/11 00:33:00 18336.36 6286.82 978.27
10/04/11 00:36:00 18335.06 6286.94 978.26
10/04/11 00:39:00 18334.20 6285.84 978.26
10/04/11 00:42:00 18332.91 6285.96 978.25
10/04/11 00:45:00 18332.04 6284.85 978.25
10/04/11 00:48:00 18331.16 6283.74 978.24
10/04/11 00:51:00 18329.88 6283.86 978.24
10/04/11 00:54:00 18329.01 6282.76 978.23
10/04/11 00:57:00 18327.71 6282.87 978.23
10/04/11 01:00:00 18326.84 6281.77 978.22
10/04/11 01:03:00 18325.55 6281.88 978.22
10/04/11 01:06:00 18324.68 6280.78 978.22
10/04/11 01:09:00 18323.39 6280.90 978.21
10/04/11 01:12:00 18322.53 6279.79 978.21
10/04/11 01:15:00 18321.24 6279.91 978.20
10/04/11 01:18:00 18320.37 6278.80 978.20
10/04/11 01:21:00 18319.08 6278.92 978.19
10/04/11 01:24:00 18318.21 6277.82 978.19
10/04/11 01:27:00 18316.92 6277.93 978.18
10/04/11 01:30:00 18316.05 6276.83 978.18
10/04/11 01:33:00 18315.18 6275.72 978.17
10/04/11 01:36:00 18313.89 6275.84 978.17
10/04/11 01:39:00 18313.03 6274.72 978.16
10/04/11 01:42:00 18311.74 6274.84 978.16
10/04/11 01:45:00 18310.87 6273.73 978.15
10/04/11 01:48:00 18309.58 6273.85 978.15
10/04/11 01:51:00 18308.71 6272.75 978.14
10/04/11 01:54:00 18307.43 6272.86 978.13
10/04/11 01:57:00 18306.56 6271.76 978.13
10/04/11 02:00:00 18305.27 6271.87 978.12
10/04/11 02:03:00 18304.40 6270.76 978.12
10/04/11 02:06:00 18303.12 6270.88 978.11
10/04/11 02:09:00 18302.25 6269.77 978.11
10/04/11 02:12:00 18300.96 6269.88 978.10
10/04/11 02:15:00 18300.09 6268.78 978.10
10/04/11 02:18:00 18299.23 6267.67 978.09
10/04/11 02:21:00 18297.94 6267.78 978.09
10/04/11 02:24:00 18297.08 6266.67 978.08
10/04/11 02:27:00 18295.79 6266.79 978.07
10/04/11 02:30:00 18294.92 6265.68 978.07
10/04/11 02:33:00 18293.64 6265.79 978.06
10/04/11 02:36:00 18292.77 6264.69 978.06
10/04/11 02:39:00 18291.49 6264.80 978.05
10/04/11 02:42:00 18290.62 6263.69 978.05
10/04/11 02:45:00 18289.33 6263.81 978.04
10/04/11 02:48:00 18288.46 6262.70 978.04
10/04/11 02:51:00 18287.18 6262.81 978.03
10/04/11 02:54:00 18286.31 6261.70 978.02
10/04/11 02:57:00 18285.03 6261.82 978.02
10/04/11 03:00:00 18284.16 6260.71 978.01
10/04/11 03:03:00 18283.30 6259.60 978.01
10/04/11 03:06:00 18282.02 6259.71 978.00
10/04/11 03:09:00 18281.15 6258.60 977.99
10/04/11 03:12:00 18279.86 6258.71 977.99
10/04/11 03:15:00 18279.00 6257.60 977.98
10/04/11 03:18:00 18277.72 6257.71 977.98
10/04/11 03:21:00 18276.85 6256.60 977.97
10/04/11 03:24:00 18275.56 6256.72 977.96
10/04/11 03:27:00 18274.70 6255.60 977.96
10/04/11 03:30:00 18273.42 6255.72 977.95
10/04/11 03:33:00 18272.55 6254.61 977.95
10/04/11 03:36:00 18271.27 6254.72 977.94
10/04/11 03:39:00 18270.41 6253.61 977.93
10/04/11 03:42:00 18269.12 6253.72 977.93
10/04/11 03:45:00 18268.26 6252.61 977.92
10/04/11 03:48:00 18267.39 6251.50 977.91
10/04/11 03:51:00 18266.11 6251.61 977.91
10/04/11 03:54:00 18265.24 6250.50 977.90
10/04/11 03:57:00 18263.96 6250.61 977.89
10/04/11 04:00:00 18263.10 6249.50 977.89
10/04/11 04:03:00 18261.82 6249.61 977.88
10/04/11 04:06:00 18260.95 6248.50 977.87
10/04/11 04:09:00 18259.67 6248.61 977.87
10/04/11 04:12:00 18258.81 6247.50 977.86
10/04/11 04:15:00 18257.53 6247.61 977.85
10/04/11 04:18:00 18256.66 6246.50 977.85
10/04/11 04:21:00 18255.38 6246.61 977.84
10/04/11 04:24:00 18254.52 6245.49 977.83
10/04/11 04:27:00 18253.24 6245.60 977.83
10/04/11 04:30:00 18252.38 6244.49 977.82
10/04/11 04:33:00 18251.51 6243.38 977.81
10/04/11 04:36:00 18250.23 6243.49 977.81
10/04/11 04:39:00 18249.37 6242.38 977.80
10/04/11 04:42:00 18248.09 6242.48 977.79
10/04/11 04:45:00 18247.23 6241.37 977.79
10/04/11 04:48:00 18245.95 6241.48 977.78
10/04/11 04:51:00 18245.08 6240.37 977.77
10/04/11 04:54:00 18243.80 6240.48 977.77
10/04/11 04:57:00 18242.94 6239.36 977.76
10/04/11 05:00:00 18241.66 6239.47 977.75
10/04/11 05:03:00 18240.80 6238.36 977.75
10/04/11 05:06:00 18239.52 6238.47 977.74
10/04/11 05:09:00 18238.66 6237.36 977.73
10/04/11 05:12:00 18237.38 6237.46 977.72
10/04/11 05:15:00 18236.52 6236.35 977.72
10/04/11 05:18:00 18235.66 6235.24 977.71
10/04/11 05:21:00 18234.38 6235.35 977.70
10/04/11 05:24:00 18233.52 6234.23 977.69
10/04/11 05:27:00 18232.24 6234.34 977.69
10/04/11 05:30:00 18231.38 6233.23 977.68
10/04/11 05:33:00 18230.10 6233.33 977.67
10/04/11 05:36:00 18229.24 6232.22 977.67
10/04/11 05:39:00 18227.96 6232.32 977.66
10/04/11 05:42:00 18227.10 6231.21 977.65
10/04/11 05:45:00 18225.82 6231.32 977.64
10/04/11 05:48:00 18224.96 6230.20 977.64
10/04/11 05:51:00 18223.68 6230.31 977.63
10/04/11 05:54:00 18222.82 6229.20 977.62
10/04/11 05:57:00 18221.55 6229.30 977.61
10/04/11 06:00:00 18220.69 6228.18 977.60
10/04/11 06:03:00 18219.83 6227.07 977.60
10/04/11 06:06:00 18218.55 6227.18 977.59
10/04/11 06:09:00 18217.69 6226.07 977.58
10/04/11 06:12:00 18216.41 6226.17 977.57
10/04/11 06:15:00 18215.55 6225.06 977.57
10/04/11 06:18:00 18214.28 6225.16 977.56
10/04/11 06:21:00 18213.42 6224.05 977.55
10/04/11 06:24:00 18212.14 6224.15 977.54
10/04/11 06:27:00 18211.28 6223.04 977.53
10/04/11 06:30:00 18210.00 6223.14 977.53
10/04/11 06:33:00 18209.14 6222.02 977.52
10/04/11 06:36:00 18207.87 6222.12 977.51
10/04/11 06:39:00 18207.01 6221.01 977.50
10/04/11 06:42:00 18205.74 6221.12 977.49
10/04/11 06:45:00 18204.88 6220.00 977.49
10/04/11 06:48:00 18204.02 6218.89 977.48
10/04/11 06:51:00 18202.75 6218.99 977.47
10/04/11 06:54:00 18201.89 6217.87 977.46
10/04/11 06:57:00 18200.61 6217.98 977.45
10/04/11 07:00:00 18199.75 6216.86 977.45
10/04/11 07:03:00 18198.48 6216.96 977.44
10/04/11 07:06:00 18197.62 6215.85 977.43
10/04/11 07:09:00 18196.35 6215.95 977.42
10/04/11 07:12:00 18195.49 6214.83 977.41
10/04/11 07:15:00 18194.22 6214.93 977.40
10/04/11 07:18:00 18193.36 6213.82 977.40
10/04/11 07:21:00 18192.09 6213.92 977.39
10/04/11 07:24:00 18191.23 6212.81 977.38
10/04/11 07:27:00 18189.96 6212.91 977.37
10/04/11 07:30:00 18189.10 6211.79 977.36
10/04/11 07:33:00 18188.24 6210.67 977.35
10/04/11 07:36:00 18186.97 6210.78 977.34
10/04/11 07:39:00 18186.11 6209.66 977.34
10/04/11 07:42:00 18184.84 6209.76 977.33
10/04/11 07:45:00 18183.98 6208.64 977.32
10/04/11 07:48:00 18182.71 6208.74 977.31
10/04/11 07:51:00 18181.85 6207.63 977.30
10/04/11 07:54:00 18180.58 6207.73 977.29
10/04/11 07:57:00 18179.72 6206.61 977.28
10/04/11 08:00:00 18178.45 6206.71 977.27
10/04/11 08:03:00 18177.60 6205.59 977.27
10/04/11 08:06:00 18176.33 6205.69 977.26
10/04/11 08:09:00 18175.47 6204.58 977.25
10/04/11 08:12:00 18174.20 6204.67 977.24
10/04/11 08:15:00 18173.34 6203.56 977.23
10/04/11 08:18:00 18172.49 6202.44 977.22
10/04/11 08:21:00 18171.21 6202.54 977.21
10/04/11 08:24:00 18170.36 6201.43 977.20
10/04/11 08:27:00 18169.09 6201.52 977.19
10/04/11 08:30:00 18168.23 6200.40 977.18
10/04/11 08:33:00 18166.96 6200.50 977.18
10/04/11 08:36:00 18166.11 6199.39 977.17
10/04/11 08:39:00 18164.84 6199.48 977.16
10/04/11 08:42:00 18163.98 6198.36 977.15
10/04/11 08:45:00 18162.71 6198.46 977.14
10/04/11 08:48:00 18161.86 6197.35 977.13
10/04/11 08:51:00 18160.59 6197.44 977.12
10/04/11 08:54:00 18159.73 6196.33 977.11
10/04/11 08:57:00 18158.46 6196.42 977.10
10/04/11 09:00:00 18157.61 6195.31 977.09
10/04/11 09:03:00 18156.76 6194.18 977.08
10/04/11 09:06:00 18155.49 6194.28 977.07
10/04/11 09:09:00 18154.63 6193.17 977.06
10/04/11 09:12:00 18153.36 6193.26 977.05
10/04/11 09:15:00 18152.51 6192.14 977.04
10/04/11 09:18:00 18151.24 6192.24 977.04
10/04/11 09:21:00 18150.39 6191.12 977.03
10/04/11 09:24:00 18149.12 6191.21 977.02
10/04/11 09:27:00 18148.26 6190.09 977.01
10/04/11 09:30:00 18147.00 6190.19 977.00
10/04/11 09:33:00 18146.14 6189.07 976.99
10/04/11 09:36:00 18144.88 6189.17 976.98
10/04/11 09:39:00 18144.02 6188.05 976.97
10/04/11 09:42:00 18142.76 6188.15 976.96
10/04/11 09:45:00 18141.90 6187.03 976.95
10/04/11 09:48:00 18141.05 6185.90 976.94
10/04/11 09:51:00 18139.78 6186.00 976.93
10/04/11 09:54:00 18138.93 6184.89 976.92
10/04/11 09:57:00 18137.66 6184.98 976.91
10/04/11 10:00:00 18136.81 6183.86 976.90
10/04/11 10:03:00 18135.54 6183.95 976.89
10/04/11 10:06:00 18134.69 6182.83 976.88
10/04/11 10:09:00 18133.42 6182.93 976.87
10/04/11 10:12:00 18132.57 6181.81 976.86
10/04/11 10:15:00 18131.31 6181.90 976.85
10/04/11 10:18:00 18130.46 6180.78 976.84
10/04/11 10:21:00 18129.19 6180.88 976.83
10/04/11 10:24:00 18128.34 6179.75 976.82
10/04/11 10:27:00 18127.07 6179.84 976.81
10/04/11 10:30:00 18126.22 6178.73 976.80
10/04/11 10:33:00 18125.37 6177.60 976.79
10/04/11 10:36:00 18124.10 6177.70 976.78
10/04/11 10:39:00 18123.25 6176.58 976.77
10/04/11 10:42:00 18121.99 6176.67 976.76
10/04/11 10:45:00 18121.14 6175.55 976.74
10/04/11 10:48:00 18119.88 6175.64 976.73
10/04/11 10:51:00 18119.02 6174.52 976.72
10/04/11 10:54:00 18117.76 6174.62 976.71
10/04/11 10:57:00 18116.91 6173.49 976.70
10/04/11 11:00:00 18115.64 6173.58 976.69
10/04/11 11:03:00 18114.79 6172.46 976.68
10/04/11 11:06:00 18113.53 6172.56 976.67
10/04/11 11:09:00 18112.68 6171.43 976.66
10/04/11 11:12:00 18111.41 6171.52 976.65
10/04/11 11:15:00 18110.57 6170.40 976.64
10/04/11 11:18:00 18109.71 6169.28 976.63
10/04/11 11:21:00 18108.45 6169.37 976.62
10/04/11 11:24:00 18107.61 6168.25 976.61
10/04/11 11:27:00 18106.34 6168.34 976.60
10/04/11 11:30:00 18105.49 6167.22 976.59
10/04/11 11:33:00 18104.23 6167.31 976.57
10/04/11 11:36:00 18103.38 6166.19 976.56
10/04/11 11:39:00 18102.12 6166.28 976.55
10/04/11 11:42:00 18101.27 6165.16 976.54
10/04/11 11:45:00 18100.00 6165.25 976.53
10/04/11 11:48:00 18099.16 6164.12 976.52
10/04/11 11:51:00 18097.89 6164.21 976.51
10/04/11 11:54:00 18097.04 6163.09 976.50
10/04/11 11:57:00 18095.78 6163.18 976.49
10/04/11 12:00:00 18094.94 6162.06 976.48
10/04/11 12:03:00 18094.09 6160.94 976.46
10/04/11 12:06:00 18092.83 6161.03 976.45
10/04/11 12:09:00 18091.98 6159.90 976.44
10/04/11 12:12:00 18090.72 6159.99 976.43
10/04/11 12:15:00 18089.87 6158.87 976.42
10/04/11 12:18:00 18088.61 6158.96 976.41
10/04/11 12:21:00 18087.76 6157.84 976.40
10/04/11 12:24:00 18086.50 6157.92 976.39
10/04/11 12:27:00 18085.65 6156.80 976.37
10/04/11 12:30:00 18084.39 6156.89 976.36
10/04/11 12:33:00 18083.54 6155.77 976.35
10/04/11 12:36:00 18082.28 6155.85 976.34
10/04/11 12:39:00 18081.44 6154.73 976.33
10/04/11 12:42:00 18080.18 6154.82 976.32
10/04/11 12:45:00 18079.33 6153.69 976.31
10/04/11 12:48:00 18078.48 6152.57 976.29
10/04/11 12:51:00 18077.22 6152.66 976.28
10/04/11 12:54:00 18076.37 6151.53 976.27
10/04/11 12:57:00 18075.12 6151.62 976.26
10/04/11 13:00:00 18074.27 6150.50 976.25
10/04/11 13:03:00 18073.01 6150.58 976.24
10/04/11 13:06:00 18072.16 6149.46 976.22
10/04/11 13:09:00 18070.91 6149.55 976.21
10/04/11 13:12:00 18070.06 6148.42 976.20
10/04/11 13:15:00 18068.80 6148.51 976.19
10/04/11 13:18:00 18067.95 6147.38 976.18
10/04/11 13:21:00 18066.70 6147.47 976.17
10/04/11 13:24:00 18065.85 6146.35 976.15
10/04/11 13:27:00 18064.59 6146.43 976.14
10/04/11 13:30:00 18063.75 6145.31 976.13
10/04/11 13:33:00 18062.90 6144.18 976.12
10/04/11 13:36:00 18061.64 6144.27 976.10
10/04/11 13:39:00 18060.80 6143.14 976.09
10/04/11 13:42:00 18059.54 6143.22 976.08
10/04/11 13:45:00 18058.70 6142.10 976.07
10/04/11 13:48:00 18057.44 6142.18 976.06
10/04/11 13:51:00 18056.60 6141.06 976.04
10/04/11 13:54:00 18055.34 6141.14 976.03
10/04/11 13:57:00 18054.49 6140.02 976.02
10/04/11 14:00:00 18053.24 6140.10 976.01
10/04/11 14:03:00 18052.39 6138.98 976.00
10/04/11 14:06:00 18051.14 6139.06 975.98
10/04/11 14:09:00 18050.29 6137.94 975.97
10/04/11 14:12:00 18049.04 6138.02 975.96
10/04/11 14:15:00 18048.19 6136.89 975.95
10/04/11 14:18:00 18047.35 6135.77 975.93
10/04/11 14:21:00 18046.09 6135.85 975.92
10/04/11 14:24:00 18045.25 6134.73 975.91
10/04/11 14:27:00 18043.99 6134.81 975.90
10/04/11 14:30:00 18043.15 6133.68 975.88
10/04/11 14:33:00 18041.90 6133.77 975.87
10/04/11 14:36:00 18041.05 6132.64 975.86
10/04/11 14:39:00 18039.80 6132.72 975.85
10/04/11 14:42:00 18038.96 6131.60 975.83
10/04/11 14:45:00 18037.70 6131.68 975.82
10/04/11 14:48:00 18036.86 6130.55 975.81
10/04/11 14:51:00 18035.61 6130.64 975.79
10/04/11 14:54:00 18034.76 6129.51 975.78
10/04/11 14:57:00 18033.51 6129.59 975.77
10/04/11 15:00:00 18032.66 6128.46 975.76
10/04/11 15:03:00 18031.82 6127.34 975.74
10/04/11 15:06:00 18030.57 6127.42 975.73
10/04/11 15:09:00 18029.72 6126.29 975.72
10/04/11 15:12:00 18028.47 6126.37 975.70
10/04/11 15:15:00 18027.63 6125.24 975.69
10/04/11 15:18:00 18026.38 6125.32 975.68
10/04/11 15:21:00 18025.54 6124.20 975.66
10/04/11 15:24:00 18024.28 6124.28 975.65
10/04/11 15:27:00 18023.44 6123.15 975.64
10/04/11 15:30:00 18022.19 6123.23 975.63
10/04/11 15:33:00 18021.35 6122.10 975.61
10/04/11 15:36:00 18020.09 6122.18 975.60
10/04/11 15:39:00 18019.25 6121.06 975.59
10/04/11 15:42:00 18018.00 6121.14 975.57
10/04/11 15:45:00 18017.16 6120.01 975.56
10/04/11 15:48:00 18016.32 6118.88 975.55
10/04/11 15:51:00 18015.07 6118.96 975.53
10/04/11 15:54:00 18014.23 6117.83 975.52
10/04/11 15:57:00 18012.97 6117.91 975.51
10/04/11 16:00:00 18012.13 6116.79 975.49
10/04/11 16:03:00 18010.88 6116.86 975.48
10/04/11 16:06:00 18010.04 6115.74 975.47
10/04/11 16:09:00 18008.79 6115.82 975.45
10/04/11 16:12:00 18007.95 6114.69 975.44
10/04/11 16:15:00 18006.70 6114.77 975.43
10/04/11 16:18:00 18005.86 6113.63 975.41
10/04/11 16:21:00 18004.61 6113.71 975.40
10/04/11 16:24:00 18003.77 6112.59 975.38
10/04/11 16:27:00 18002.52 6112.66 975.37
10/04/11 16:30:00 18001.68 6111.53 975.36
10/04/11 16:33:00 18000.84 6110.40 975.34
10/04/11 16:36:00 17999.59 6110.48 975.33
10/04/11 16:39:00 17998.75 6109.35 975.32
10/04/11 16:42:00 17997.50 6109.43 975.30
10/04/11 16:45:00 17996.66 6108.30 975.29
10/04/11 16:48:00 17995.42 6108.38 975.27
10/04/11 16:51:00 17994.57 6107.25 975.26
10/04/11 16:54:00 17993.33 6107.33 975.25
10/04/11 16:57:00 17992.49 6106.20 975.23
10/04/11 17:00:00 17991.24 6106.27 975.22
10/04/11 17:03:00 17990.40 6105.15 975.20
10/04/11 17:06:00 17989.15 6105.22 975.19
10/04/11 17:09:00 17988.31 6104.09 975.18
10/04/11 17:12:00 17987.06 6104.17 975.16
10/04/11 17:15:00 17986.23 6103.04 975.15
10/04/11 17:18:00 17985.39 6101.91 975.13
10/04/11 17:21:00 17984.14 6101.98 975.12
10/04/11 17:24:00 17983.30 6100.85 975.11
10/04/11 17:27:00 17982.06 6100.93 975.09
10/04/11 17:30:00 17981.22 6099.80 975.08
10/04/11 17:33:00 17979.97 6099.87 975.06
10/04/11 17:36:00 17979.13 6098.74 975.05
10/04/11 17:39:00 17977.89 6098.82 975.03
10/04/11 17:42:00 17977.05 6097.69 975.02
10/04/11 17:45:00 17975.80 6097.76 975.01
10/04/11 17:48:00 17974.96 6096.63 974.99
10/04/11 17:51:00 17973.72 6096.70 974.98
10/04/11 17:54:00 17972.88 6095.58 974.96
10/04/11 17:57:00 17971.64 6095.65 974.95
10/04/11 18:00:00 17970.80 6094.52 974.93
10/04/11 18:03:00 17969.96 6093.39 974.92
10/04/11 18:06:00 17968.71 6093.46 974.90
10/04/11 18:09:00 17967.88 6092.33 974.89
10/04/11 18:12:00 17966.63 6092.41 974.87
10/04/11 18:15:00 17965.80 6091.27 974.86
10/04/11 18:18:00 17964.55 6091.35 974.84
10/04/11 18:21:00 17963.72 6090.21 974.83
10/04/11 18:24:00 17962.47 6090.29 974.81
10/04/11 18:27:00 17961.64 6089.16 974.80
10/04/11 18:30:00 17960.39 6089.23 974.79
10/04/11 18:33:00 17959.56 6088.10 974.77
10/04/11 18:36:00 17958.31 6088.17 974.76
10/04/11 18:39:00 17957.47 6087.04 974.74
10/04/11 18:42:00 17956.23 6087.11 974.73
10/04/11 18:45:00 17955.39 6085.98 974.71
10/04/11 18:48:00 17954.56 6084.85 974.70
10/04/11 18:51:00 17953.32 6084.92 974.68
10/04/11 18:54:00 17952.48 6083.79 974.67
10/04/11 18:57:00 17951.24 6083.86 974.65
10/04/11 19:00:00 17950.40 6082.72 974.64
10/04/11 19:03:00 17949.16 6082.79 974.62
10/04/11 19:06:00 17948.33 6081.67 974.61
10/04/11 19:09:00 17947.08 6081.73 974.59
10/04/11 19:12:00 17946.25 6080.60 974.58
10/04/11 19:15:00 17945.00 6080.67 974.56
10/04/11 19:18:00 17944.17 6079.54 974.55
10/04/11 19:21:00 17942.93 6079.61 974.53
10/04/11 19:24:00 17942.09 6078.48 974.51
10/04/11 19:27:00 17940.85 6078.55 974.50
10/04/11 19:30:00 17940.02 6077.42 974.48
10/04/11 19:33:00 17939.18 6076.29 974.47
10/04/11 19:36:00 17937.94 6076.35 974.45
10/04/11 19:39:00 17937.11 6075.22 974.44
10/04/11 19:42:00 17935.87 6075.29 974.42
10/04/11 19:45:00 17935.03 6074.16 974.41
10/04/11 19:48:00 17933.79 6074.22 974.39
10/04/11 19:51:00 17932.96 6073.09 974.38
10/04/11 19:54:00 17931.72 6073.16 974.36
10/04/11 19:57:00 17930.89 6072.03 974.34
10/04/11 20:00:00 17929.65 6072.10 974.33
10/04/11 20:03:00 17928.81 6070.97 974.31
10/04/11 20:06:00 17927.57 6071.03 974.30
10/04/11 20:09:00 17926.74 6069.90 974.28
10/04/11 20:12:00 17925.50 6069.96 974.26
10/04/11 20:15:00 17924.67 6068.83 974.25
10/04/11 20:18:00 17923.83 6067.70 974.23
10/04/11 20:21:00 17922.59 6067.77 974.22
10/04/11 20:24:00 17921.76 6066.63 974.20
10/04/11 20:27:00 17920.52 6066.70 974.19
10/04/11 20:30:00 17919.69 6065.57 974.17
10/04/11 20:33:00 17918.45 6065.63 974.15
10/04/11 20:36:00 17917.62 6064.50 974.14
10/04/11 20:39:00 17916.38 6064.57 974.12
10/04/11 20:42:00 17915.55 6063.43 974.11
10/04/11 20:45:00 17914.31 6063.50 974.09
10/04/11 20:48:00 17913.48 6062.37 974.07
10/04/11 20:51:00 17912.24 6062.43 974.06
10/04/11 20:54:00 17911.41 6061.30 974.04
10/04/11 20:57:00 17910.17 6061.36 974.02
10/04/11 21:00:00 17909.34 6060.23 974.01
10/04/11 21:03:00 17908.51 6059.10 973.99
10/04/11 21:06:00 17907.27 6059.16 973.97
10/04/11 21:09:00 17906.44 6058.03 973.96
10/04/11 21:12:00 17905.20 6058.09 973.94
10/04/11 21:15:00 17904.37 6056.95 973.93
10/04/11 21:18:00 17903.14 6057.02 973.91
10/04/11 21:21:00 17902.30 6055.89 973.89
10/04/11 21:24:00 17901.07 6055.95 973.88
10/04/11 21:27:00 17900.24 6054.82 973.86
10/04/11 21:30:00 17899.00 6054.88 973.84
10/04/11 21:33:00 17898.17 6053.75 973.83
10/04/11 21:36:00 17896.93 6053.81 973.81
10/04/11 21:39:00 17896.11 6052.68 973.79
10/04/11 21:42:00 17894.87 6052.74 973.78
10/04/11 21:45:00 17894.04 6051.60 973.76
10/04/11 21:48:00 17893.21 6050.47 973.74
10/04/11 21:51:00 17891.97 6050.53 973.73
10/04/11 21:54:00 17891.14 6049.40 973.71
10/04/11 21:57:00 17889.91 6049.46 973.69
10/04/11 22:00:00 17889.08 6048.32 973.68
10/04/11 22:03:00 17887.85 6048.38 973.66
10/04/11 22:06:00 17887.02 6047.25 973.64
10/04/11 22:09:00 17885.78 6047.31 973.63
10/04/11 22:12:00 17884.95 6046.18 973.61
10/04/11 22:15:00 17883.72 6046.24 973.59
10/04/11 22:18:00 17882.89 6045.11 973.58
10/04/11 22:21:00 17881.66 6045.17 973.56
10/04/11 22:24:00 17880.83 6044.03 973.54
10/04/11 22:27:00 17879.59 6044.09 973.52
10/04/11 22:30:00 17878.76 6042.96 973.51
10/04/11 22:33:00 17877.94 6041.82 973.49
10/04/11 22:36:00 17876.70 6041.88 973.47
10/04/11 22:39:00 17875.87 6040.75 973.46
10/04/11 22:42:00 17874.64 6040.81 973.44
10/04/11 22:45:00 17873.81 6039.67 973.42
10/04/11 22:48:00 17872.58 6039.73 973.40
10/04/11 22:51:00 17871.75 6038.60 973.39
10/04/11 22:54:00 17870.52 6038.66 973.37
10/04/11 22:57:00 17869.69 6037.52 973.35
10/04/11 23:00:00 17868.46 6037.58 973.33
10/04/11 23:03:00 17867.63 6036.45 973.32
10/04/11 23:06:00 17866.40 6036.50 973.30
10/04/11 23:09:00 17865.57 6035.37 973.28
10/04/11 23:12:00 17864.34 6035.43 973.27
10/04/11 23:15:00 17863.52 6034.29 973.25
10/04/11 23:18:00 17862.69 6033.16 973.23
10/04/11 23:21:00 17861.46 6033.21 973.21
10/04/11 23:24:00 17860.63 6032.08 973.20
10/04/11 23:27:00 17859.40 6032.14 973.18
10/04/11 23:30:00 17858.57 6031.00 973.16
10/04/11 23:33:00 17857.34 6031.06 973.14
10/04/11 23:36:00 17856.51 6029.92 973.12
10/04/11 23:39:00 17855.29 6029.98 973.11
10/04/11 23:42:00 17854.46 6028.84 973.09
10/04/11 23:45:00 17853.23 6028.90 973.07
10/04/11 23:48:00 17852.40 6027.76 973.05
10/04/11 23:51:00 17851.17 6027.82 973.04
10/04/11 23:54:00 17850.34 6026.68 973.02
10/04/11 23:57:00 17849.12 6026.74 973.00
10/04/12 00:00:00 17848.29 6025.60 972.98
10/04/12 00:03:00 17847.46 6024.46 972.96
10/04/12 00:06:00 17846.24 6024.52 972.95
10/04/12 00:09:00 17845.41 6023.38 972.93
10/04/12 00:12:00 17844.18 6023.44 972.91
10/04/12 00:15:00 17843.36 6022.30 972.89
10/04/12 00:18:00 17842.13 6022.36 972.87
10/04/12 00:21:00 17841.30 6021.22 972.85
10/04/12 00:24:00 17840.07 6021.27 972.84
10/04/12 00:27:00 17839.25 6020.14 972.82
10/04/12 00:30:00 17838.02 6020.20 972.80
10/04/12 00:33:00 17837.19 6019.06 972.78
10/04/12 00:36:00 17835.97 6019.11 972.77
10/04/12 00:39:00 17835.14 6017.98 972.75
10/04/12 00:42:00 17833.91 6018.03 972.73
10/04/12 00:45:00 17833.09 6016.89 972.71
10/04/12 00:48:00 17832.27 6015.75 972.69
10/04/12 00:51:00 17831.04 6015.81 972.67
10/04/12 00:54:00 17830.22 6014.67 972.65
10/04/12 00:57:00 17828.99 6014.72 972.64
10/04/12 01:00:00 17828.16 6013.59 972.62
10/04/12 01:03:00 17826.94 6013.64 972.60
10/04/12 01:06:00 17826.12 6012.50 972.58
10/04/12 01:09:00 17824.89 6012.56 972.56
10/04/12 01:12:00 17824.06 6011.42 972.54
10/04/12 01:15:00 17822.84 6011.47 972.52
10/04/12 01:18:00 17822.02 6010.33 972.51
10/04/12 01:21:00 17820.79 6010.39 972.49
10/04/12 01:24:00 17819.97 6009.25 972.47
10/04/12 01:27:00 17818.74 6009.30 972.45
10/04/12 01:30:00 17817.92 6008.16 972.43
10/04/12 01:33:00 17817.10 6007.02 972.41
10/04/12 01:36:00 17815.87 6007.08 972.39
10/04/12 01:39:00 17815.05 6005.94 972.37
10/04/12 01:42:00 17813.82 6005.99 972.36
10/04/12 01:45:00 17813.00 6004.85 972.34
10/04/12 01:48:00 17811.78 6004.90 972.32
10/04/12 01:51:00 17810.95 6003.77 972.30
10/04/12 01:54:00 17809.73 6003.82 972.28
10/04/12 01:57:00 17808.91 6002.68 972.26
10/04/12 02:00:00 17807.68 6002.73 972.24
10/04/12 02:03:00 17806.86 6001.59 972.22
10/04/12 02:06:00 17805.64 6001.64 972.20
10/04/12 02:09:00 17804.82 6000.50 972.18
10/04/12 02:12:00 17803.59 6000.55 972.17
10/04/12 02:15:00 17802.77 5999.41 972.15
10/04/12 02:18:00 17801.95 5998.28 972.13
10/04/12 02:21:00 17800.72 5998.33 972.11
10/04/12 02:24:00 17799.90 5997.19 972.09
10/04/12 02:27:00 17798.68 5997.24 972.07
10/04/12 02:30:00 17797.86 5996.09 972.05
10/04/12 02:33:00 17796.64 5996.15 972.03
10/04/12 02:36:00 17795.82 5995.00 972.01
10/04/12 02:39:00 17794.60 5995.06 971.99
10/04/12 02:42:00 17793.77 5993.92 971.97
10/04/12 02:45:00 17792.55 5993.97 971.95
10/04/12 02:48:00 17791.73 5992.83 971.93
10/04/12 02:51:00 17790.51 5992.88 971.91
10/04/12 02:54:00 17789.69 5991.73 971.89
10/04/12 02:57:00 17788.47 5991.78 971.87
10/04/12 03:00:00 17787.65 5990.64 971.85
10/04/12 03:03:00 17786.83 5989.50 971.83
10/04/12 03:06:00 17785.61 5989.55 971.81
10/04/12 03:09:00 17784.79 5988.41 971.79
10/04/12 03:12:00 17783.57 5988.46 971.78
10/04/12 03:15:00 17782.75 5987.32 971.76
10/04/12 03:18:00 17781.53 5987.37 971.74
10/04/12 03:21:00 17780.71 5986.22 971.72
10/04/12 03:24:00 17779.49 5986.27 971.70
10/04/12 03:27:00 17778.67 5985.13 971.68
10/04/12 03:30:00 17777.45 5985.18 971.66
10/04/12 03:33:00 17776.63 5984.04 971.64
10/04/12 03:36:00 17775.41 5984.09 971.62
10/04/12 03:39:00 17774.59 5982.95 971.60
10/04/12 03:42:00 17773.37 5982.99 971.58
10/04/12 03:45:00 17772.55 5981.85 971.56
10/04/12 03:48:00 17771.73 5980.71 971.54
10/04/12 03:51:00 17770.51 5980.76 971.52
10/04/12 03:54:00 17769.70 5979.61 971.50
10/04/12 03:57:00 17768.48 5979.66 971.48
10/04/12 04:00:00 17767.66 5978.52 971.46
10/04/12 04:03:00 17766.44 5978.57 971.44
10/04/12 04:06:00 17765.62 5977.42 971.42
10/04/12 04:09:00 17764.41 5977.47 971.40
10/04/12 04:12:00 17763.59 5976.33 971.38
10/04/12 04:15:00 17762.37 5976.38 971.36
10/04/12 04:18:00 17761.55 5975.24 971.34
10/04/12 04:21:00 17760.33 5975.28 971.31
10/04/12 04:24:00 17759.52 5974.14 971.29
10/04/12 04:27:00 17758.30 5974.18 971.27
10/04/12 04:30:00 17757.48 5973.04 971.25
10/04/12 04:33:00 17756.67 5971.90 971.23
10/04/12 04:36:00 17755.45 5971.94 971.21
10/04/12 04:39:00 17754.63 5970.80 971.19
10/04/12 04:42:00 17753.41 5970.84 971.17
10/04/12 04:45:00 17752.60 5969.70 971.15
10/04/12 04:48:00 17751.38 5969.75 971.13
10/04/12 04:51:00 17750.56 5968.61 971.11
10/04/12 04:54:00 17749.35 5968.65 971.09
10/04/12 04:57:00 17748.53 5967.50 971.07
10/04/12 05:00:00 17747.32 5967.55 971.05
10/04/12 05:03:00 17746.50 5966.41 971.03
10/04/12 05:06:00 17745.29 5966.45 971.01
10/04/12 05:09:00 17744.47 5965.31 970.98
10/04/12 05:12:00 17743.25 5965.35 970.96
10/04/12 05:15:00 17742.44 5964.21 970.94
10/04/12 05:18:00 17741.62 5963.06 970.92
10/04/12 05:21:00 17740.41 5963.11 970.90
10/04/12 05:24:00 17739.59 5961.96 970.88
10/04/12 05:27:00 17738.38 5962.01 970.86
10/04/12 05:30:00 17737.56 5960.87 970.84
10/04/12 05:33:00 17736.35 5960.91 970.82
10/04/12 05:36:00 17735.53 5959.77 970.80
10/04/12 05:39:00 17734.32 5959.81 970.77
10/04/12 05:42:00 17733.50 5958.66 970.75
10/04/12 05:45:00 17732.29 5958.70 970.73
10/04/12 05:48:00 17731.47 5957.56 970.71
10/04/12 05:51:00 17730.26 5957.60 970.69
10/04/12 05:54:00 17729.45 5956.46 970.67
10/04/12 05:57:00 17728.23 5956.50 970.65
10/04/12 06:00:00 17727.42 5955.36 970.63
10/04/12 06:03:00 17726.60 5954.21 970.61
10/04/12 06:06:00 17725.39 5954.25 970.58
10/04/12 06:09:00 17724.58 5953.11 970.56
10/04/12 06:12:00 17723.36 5953.15 970.54
10/04/12 06:15:00 17722.55 5952.01 970.52
10/04/12 06:18:00 17721.34 5952.05 970.50
10/04/12 06:21:00 17720.53 5950.90 970.48
10/04/12 06:24:00 17719.31 5950.94 970.46
10/04/12 06:27:00 17718.50 5949.80 970.44
10/04/12 06:30:00 17717.29 5949.84 970.41
10/04/12 06:33:00 17716.47 5948.69 970.39
10/04/12 06:36:00 17715.26 5948.73 970.37
10/04/12 06:39:00 17714.45 5947.59 970.35
10/04/12 06:42:00 17713.24 5947.63 970.33
10/04/12 06:45:00 17712.42 5946.49 970.31
10/04/12 06:48:00 17711.61 5945.34 970.28
10/04/12 06:51:00 17710.40 5945.38 970.26
10/04/12 06:54:00 17709.59 5944.23 970.24
10/04/12 06:57:00 17708.38 5944.27 970.22
10/04/12 07:00:00 17707.56 5943.13 970.20
10/04/12 07:03:00 17706.36 5943.17 970.17
10/04/12 07:06:00 17705.54 5942.02 970.15
10/04/12 07:09:00 17704.33 5942.06 970.13
10/04/12 07:12:00 17703.52 5940.92 970.11
10/04/12 07:15:00 17702.31 5940.96 970.09
10/04/12 07:18:00 17701.50 5939.81 970.06
10/04/12 07:21:00 17700.29 5939.85 970.04
10/04/12 07:24:00 17699.48 5938.70 970.02
10/04/12 07:27:00 17698.27 5938.74 970.00
10/04/12 07:30:00 17697.46 5937.59 969.98
10/04/12 07:33:00 17696.65 5936.45 969.96
10/04/12 07:36:00 17695.44 5936.48 969.93
10/04/12 07:39:00 17694.62 5935.34 969.91
10/04/12 07:42:00 17693.42 5935.38 969.89
10/04/12 07:45:00 17692.61 5934.23 969.87
10/04/12 07:48:00 17691.40 5934.27 969.84
10/04/12 07:51:00 17690.59 5933.12 969.82
10/04/12 07:54:00 17689.38 5933.16 969.80
10/04/12 07:57:00 17688.57 5932.01 969.78
10/04/12 08:00:00 17687.36 5932.05 969.75
10/04/12 08:03:00 17686.55 5930.90 969.73
10/04/12 08:06:00 17685.34 5930.94 969.71
10/04/12 08:09:00 17684.53 5929.79 969.69
10/04/12 08:12:00 17683.33 5929.83 969.67
10/04/12 08:15:00 17682.52 5928.68 969.64
10/04/12 08:18:00 17681.71 5927.54 969.62
10/04/12 08:21:00 17680.50 5927.57 969.60
10/04/12 08:24:00 17679.69 5926.42 969.57
10/04/12 08:27:00 17678.48 5926.46 969.55
10/04/12 08:30:00 17677.67 5925.31 969.53
10/04/12 08:33:00 17676.46 5925.35 969.51
10/04/12 08:36:00 17675.66 5924.20 969.48
10/04/12 08:39:00 17674.45 5924.23 969.46
10/04/12 08:42:00 17673.64 5923.09 969.44
10/04/12 08:45:00 17672.44 5923.12 969.42
10/04/12 08:48:00 17671.63 5921.98 969.39
10/04/12 08:51:00 17670.42 5922.01 969.37
10/04/12 08:54:00 17669.61 5920.86 969.35
10/04/12 08:57:00 17668.41 5920.90 969.32
10/04/12 09:00:00 17667.60 5919.75 969.30
10/04/12 09:03:00 17666.79 5918.60 969.28
10/04/12 09:06:00 17665.59 5918.64 969.25
10/04/12 09:09:00 17664.78 5917.49 969.23
10/04/12 09:12:00 17663.57 5917.52 969.21
10/04/12 09:15:00 17662.77 5916.37 969.19
10/04/12 09:18:00 17661.56 5916.41 969.16
10/04/12 09:21:00 17660.75 5915.26 969.14
10/04/12 09:24:00 17659.55 5915.29 969.12
10/04/12 09:27:00 17658.74 5914.15 969.09
10/04/12 09:30:00 17657.54 5914.18 969.07
10/04/12 09:33:00 17656.73 5913.03 969.05
10/04/12 09:36:00 17655.53 5913.06 969.02
10/04/12 09:39:00 17654.72 5911.91 969.00
10/04/12 09:42:00 17653.51 5911.95 968.98
10/04/12 09:45:00 17652.71 5910.80 968.95
10/04/12 09:48:00 17651.90 5909.65 968.93
10/04/12 09:51:00 17650.70 5909.68 968.91
10/04/12 09:54:00 17649.89 5908.53 968.88
10/04/12 09:57:00 17648.69 5908.56 968.86
10/04/12 10:00:00 17647.88 5907.42 968.84
10/04/12 10:03:00 17646.68 5907.45 968.81
10/04/12 10:06:00 17645.87 5906.30 968.79
10/04/12 10:09:00 17644.67 5906.33 968.77
10/04/12 10:12:00 17643.87 5905.18 968.74
10/04/12 10:15:00 17642.66 5905.21 968.72
10/04/12 10:18:00 17641.86 5904.06 968.70
10/04/12 10:21:00 17640.65 5904.09 968.67
10/04/12 10:24:00 17639.85 5902.94 968.65
10/04/12 10:27:00 17638.65 5902.98 968.62
10/04/12 10:30:00 17637.84 5901.83 968.60
10/04/12 10:33:00 17637.04 5900.68 968.58
10/04/12 10:36:00 17635.84 5900.71 968.55
10/04/12 10:39:00 17635.03 5899.56 968.53
10/04/12 10:42:00 17633.83 5899.59 968.50
10/04/12 10:45:00 17633.03 5898.44 968.48
10/04/12 10:48:00 17631.83 5898.47 968.46
10/04/12 10:51:00 17631.02 5897.32 968.43
10/04/12 10:54:00 17629.82 5897.35 968.41
10/04/12 10:57:00 17629.02 5896.20 968.39
10/04/12 11:00:00 17627.82 5896.23 968.36
10/04/12 11:03:00 17627.01 5895.08 968.34
10/04/12 11:06:00 17625.81 5895.11 968.31
10/04/12 11:09:00 17625.01 5893.96 968.29
10/04/12 11:12:00 17623.81 5893.98 968.27
10/04/12 11:15:00 17623.00 5892.84 968.24
10/04/12 11:18:00 17622.20 5891.68 968.22
10/04/12 11:21:00 17621.00 5891.71 968.19
10/04/12 11:24:00 17620.20 5890.56 968.17
10/04/12 11:27:00 17619.00 5890.59 968.15
10/04/12 11:30:00 17618.19 5889.44 968.12
10/04/12 11:33:00 17617.00 5889.47 968.10
10/04/12 11:36:00 17616.19 5888.32 968.07
10/04/12 11:39:00 17615.00 5888.35 968.05
10/04/12 11:42:00 17614.19 5887.20 968.02
10/04/12 11:45:00 17612.99 5887.22 968.00
10/04/12 11:48:00 17612.19 5886.07 967.97
10/04/12 11:51:00 17611.00 5886.10 967.95
10/04/12 11:54:00 17610.19 5884.95 967.93
10/04/12 11:57:00 17609.00 5884.98 967.90
10/04/12 12:00:00 17608.19 5883.83 967.88
10/04/12 12:03:00 17607.39 5882.67 967.85
10/04/12 12:06:00 17606.19 5882.70 967.83
10/04/12 12:09:00 17605.39 5881.55 967.80
10/04/12 12:12:00 17604.19 5881.58 967.78
10/04/12 12:15:00 17603.39 5880.42 967.75
10/04/12 12:18:00 17602.20 5880.45 967.73
10/04/12 12:21:00 17601.39 5879.30 967.70
10/04/12 12:24:00 17600.20 5879.32 967.68
10/04/12 12:27:00 17599.39 5878.18 967.65
10/04/12 12:30:00 17598.20 5878.20 967.63
10/04/12 12:33:00 17597.40 5877.05 967.60
10/04/12 12:36:00 17596.20 5877.07 967.58
10/04/12 12:39:00 17595.40 5875.92 967.55
10/04/12 12:42:00 17594.21 5875.95 967.53
10/04/12 12:45:00 17593.40 5874.80 967.50
10/04/12 12:48:00 17592.60 5873.64 967.48
10/04/12 12:51:00 17591.41 5873.67 967.45
10/04/12 12:54:00 17590.61 5872.52 967.43
10/04/12 12:57:00 17589.41 5872.54 967.40
10/04/12 13:00:00 17588.61 5871.39 967.38
10/04/12 13:03:00 17587.42 5871.41 967.35
10/04/12 13:06:00 17586.62 5870.26 967.33
10/04/12 13:09:00 17585.43 5870.28 967.30
10/04/12 13:12:00 17584.62 5869.14 967.28
10/04/12 13:15:00 17583.43 5869.16 967.25
10/04/12 13:18:00 17582.63 5868.00 967.23
10/04/12 13:21:00 17581.44 5868.03 967.20
10/04/12 13:24:00 17580.63 5866.88 967.18
10/04/12 13:27:00 17579.44 5866.90 967.15
10/04/12 13:30:00 17578.64 5865.75 967.13
10/04/12 13:33:00 17577.84 5864.59 967.10
10/04/12 13:36:00 17576.65 5864.62 967.08
10/04/12 13:39:00 17575.85 5863.47 967.05
10/04/12 13:42:00 17574.66 5863.49 967.02
10/04/12 13:45:00 17573.86 5862.33 967.00
10/04/12 13:48:00 17572.67 5862.36 966.97
10/04/12 13:51:00 17571.87 5861.20 966.95
10/04/12 13:54:00 17570.68 5861.22 966.92
10/04/12 13:57:00 17569.88 5860.07 966.90
10/04/12 14:00:00 17568.69 5860.09 966.87
10/04/12 14:03:00 17567.89 5858.94 966.85
10/04/12 14:06:00 17566.70 5858.96 966.82
10/04/12 14:09:00 17565.90 5857.81 966.79
10/04/12 14:12:00 17564.71 5857.83 966.77
10/04/12 14:15:00 17563.91 5856.68 966.74
10/04/12 14:18:00 17563.11 5855.53 966.72
10/04/12 14:21:00 17561.92 5855.55 966.69
10/04/12 14:24:00 17561.12 5854.39 966.67
10/04/12 14:27:00 17559.93 5854.41 966.64
10/04/12 14:30:00 17559.13 5853.26 966.61
10/04/12 14:33:00 17557.94 5853.28 966.59
10/04/12 14:36:00 17557.14 5852.12 966.56
10/04/12 14:39:00 17555.96 5852.14 966.54
10/04/12 14:42:00 17555.15 5850.99 966.51
10/04/12 14:45:00 17553.97 5851.01 966.48
10/04/12 14:48:00 17553.17 5849.86 966.46
10/04/12 14:51:00 17551.98 5849.88 966.43
10/04/12 14:54:00 17551.18 5848.72 966.41
10/04/12 14:57:00 17549.99 5848.74 966.38
10/04/12 15:00:00 17549.20 5847.59 966.35
10/04/12 15:03:00 17548.40 5846.43 966.33
10/04/12 15:06:00 17547.21 5846.46 966.30
10/04/12 15:09:00 17546.42 5845.30 966.27
10/04/12 15:12:00 17545.23 5845.32 966.25
10/04/12 15:15:00 17544.43 5844.16 966.22
10/04/12 15:18:00 17543.24 5844.18 966.20
10/04/12 15:21:00 17542.45 5843.03 966.17
10/04/12 15:24:00 17541.26 5843.05 966.14
10/04/12 15:27:00 17540.46 5841.89 966.12
10/04/12 15:30:00 17539.28 5841.91 966.09
10/04/12 15:33:00 17538.48 5840.76 966.06
10/04/12 15:36:00 17537.29 5840.78 966.04
10/04/12 15:39:00 17536.49 5839.62 966.01
10/04/12 15:42:00 17535.31 5839.64 965.98
10/04/12 15:45:00 17534.51 5838.48 965.96
10/04/12 15:48:00 17533.72 5837.33 965.93
10/04/12 15:51:00 17532.53 5837.35 965.90
10/04/12 15:54:00 17531.74 5836.19 965.88
10/04/12 15:57:00 17530.55 5836.21 965.85
10/04/12 16:00:00 17529.75 5835.05 965.82
10/04/12 16:03:00 17528.57 5835.07 965.80
10/04/12 16:06:00 17527.78 5833.91 965.77
10/04/12 16:09:00 17526.59 5833.93 965.74
10/04/12 16:12:00 17525.79 5832.78 965.72
10/04/12 16:15:00 17524.61 5832.79 965.69
10/04/12 16:18:00 17523.82 5831.64 965.66
10/04/12 16:21:00 17522.63 5831.65 965.64
10/04/12 16:24:00 17521.83 5830.50 965.61
10/04/12 16:27:00 17520.65 5830.51 965.58
10/04/12 16:30:00 17519.86 5829.36 965.56
10/04/12 16:33:00 17519.06 5828.20 965.53
10/04/12 16:36:00 17517.88 5828.22 965.50
10/04/12 16:39:00 17517.08 5827.06 965.47
10/04/12 16:42:00 17515.90 5827.08 965.45
10/04/12 16:45:00 17515.11 5825.92 965.42
10/04/12 16:48:00 17513.92 5825.94 965.39
10/04/12 16:51:00 17513.13 5824.78 965.37
10/04/12 16:54:00 17511.94 5824.80 965.34
10/04/12 16:57:00 17511.15 5823.64 965.31
10/04/12 17:00:00 17509.97 5823.65 965.28
10/04/12 17:03:00 17509.17 5822.50 965.26
10/04/12 17:06:00 17507.99 5822.51 965.23
10/04/12 17:09:00 17507.20 5821.35 965.20
10/04/12 17:12:00 17506.02 5821.37 965.17
10/04/12 17:15:00 17505.23 5820.21 965.15
10/04/12 17:18:00 17504.43 5819.05 965.12
10/04/12 17:21:00 17503.25 5819.07 965.09
10/04/12 17:24:00 17502.46 5817.91 965.06
10/04/12 17:27:00 17501.28 5817.93 965.04
10/04/12 17:30:00 17500.48 5816.77 965.01
10/04/12 17:33:00 17499.30 5816.78 964.98
10/04/12 17:36:00 17498.51 5815.63 964.95
10/04/12 17:39:00 17497.33 5815.64 964.93
10/04/12 17:42:00 17496.54 5814.49 964.90
10/04/12 17:45:00 17495.35 5814.50 964.87
10/04/12 17:48:00 17494.56 5813.34 964.84
10/04/12 17:51:00 17493.38 5813.35 964.82
10/04/12 17:54:00 17492.59 5812.19 964.79
10/04/12 17:57:00 17491.41 5812.20 964.76
10/04/12 18:00:00 17490.62 5811.05 964.73
10/04/12 18:03:00 17489.83 5809.89 964.71
10/04/12 18:06:00 17488.64 5809.91 964.68
10/04/12 18:09:00 17487.86 5808.75 964.65
10/04/12 18:12:00 17486.68 5808.76 964.62
10/04/12 18:15:00 17485.89 5807.60 964.59
10/04/12 18:18:00 17484.71 5807.61 964.57
10/04/12 18:21:00 17483.91 5806.45 964.54
10/04/12 18:24:00 17482.74 5806.47 964.51
10/04/12 18:27:00 17481.95 5805.31 964.48
10/04/12 18:30:00 17480.77 5805.32 964.45
10/04/12 18:33:00 17479.98 5804.16 964.43
10/04/12 18:36:00 17478.80 5804.17 964.40
10/04/12 18:39:00 17478.01 5803.01 964.37
10/04/12 18:42:00 17476.83 5803.02 964.34
10/04/12 18:45:00 17476.04 5801.87 964.31
10/04/12 18:48:00 17475.25 5800.71 964.29
10/04/12 18:51:00 17474.07 5800.72 964.26
10/04/12 18:54:00 17473.28 5799.56 964.23
10/04/12 18:57:00 17472.10 5799.57 964.20
10/04/12 19:00:00 17471.31 5798.41 964.17
10/04/12 19:03:00 17470.14 5798.42 964.14
10/04/12 19:06:00 17469.35 5797.26 964.12
10/04/12 19:09:00 17468.17 5797.27 964.09
10/04/12 19:12:00 17467.38 5796.12 964.06
10/04/12 19:15:00 17466.20 5796.12 964.03
10/04/12 19:18:00 17465.41 5794.96 964.00
10/04/12 19:21:00 17464.24 5794.97 963.97
10/04/12 19:24:00 17463.45 5793.82 963.94
10/04/12 19:27:00 17462.27 5793.83 963.92
10/04/12 19:30:00 17461.48 5792.66 963.89
10/04/12 19:33:00 17460.70 5791.51 963.86
10/04/12 19:36:00 17459.52 5791.52 963.83
10/04/12 19:39:00 17458.73 5790.36 963.80
10/04/12 19:42:00 17457.55 5790.36 963.77
10/04/12 19:45:00 17456.77 5789.21 963.74
10/04/12 19:48:00 17455.59 5789.21 963.72
10/04/12 19:51:00 17454.80 5788.05 963.69
10/04/12 19:54:00 17453.63 5788.06 963.66
10/04/12 19:57:00 17452.84 5786.90 963.63
10/04/12 20:00:00 17451.67 5786.91 963.60
10/04/12 20:03:00 17450.88 5785.75 963.57
10/04/12 20:06:00 17449.71 5785.76 963.54
10/04/12 20:09:00 17448.92 5784.60 963.51
10/04/12 20:12:00 17447.74 5784.61 963.48
10/04/12 20:15:00 17446.96 5783.45 963.46
10/04/12 20:18:00 17446.17 5782.28 963.43
10/04/12 20:21:00 17445.00 5782.29 963.40
10/04/12 20:24:00 17444.21 5781.13 963.37
10/04/12 20:27:00 17443.04 5781.14 963.34
10/04/12 20:30:00 17442.25 5779.98 963.31
10/04/12 20:33:00 17441.07 5779.99 963.28
10/04/12 20:36:00 17440.29 5778.83 963.25
10/04/12 20:39:00 17439.12 5778.83 963.22
10/04/12 20:42:00 17438.33 5777.67 963.19
10/04/12 20:45:00 17437.16 5777.68 963.16
10/04/12 20:48:00 17436.37 5776.52 963.13
10/04/12 20:51:00 17435.20 5776.52 963.11
10/04/12 20:54:00 17434.41 5775.36 963.08
10/04/12 20:57:00 17433.24 5775.36 963.05
10/04/12 21:00:00 17432.45 5774.21 963.02
10/04/12 21:03:00 17431.67 5773.04 962.99
10/04/12 21:06:00 17430.50 5773.05 962.96
10/04/12 21:09:00 17429.71 5771.89 962.93
10/04/12 21:12:00 17428.54 5771.90 962.90
10/04/12 21:15:00 17427.76 5770.73 962.87
10/04/12 21:18:00 17426.58 5770.74 962.84
10/04/12 21:21:00 17425.80 5769.58 962.81
10/04/12 21:24:00 17424.63 5769.58 962.78
10/04/12 21:27:00 17423.84 5768.42 962.75
10/04/12 21:30:00 17422.67 5768.43 962.72
10/04/12 21:33:00 17421.88 5767.27 962.69
10/04/12 21:36:00 17420.72 5767.27 962.66
10/04/12 21:39:00 17419.93 5766.11 962.63
10/04/12 21:42:00 17418.76 5766.11 962.60
10/04/12 21:45:00 17417.98 5764.95 962.57
10/04/12 21:48:00 17417.19 5763.79 962.54
10/04/12 21:51:00 17416.03 5763.79 962.51
10/04/12 21:54:00 17415.24 5762.63 962.48
10/04/12 21:57:00 17414.07 5762.63 962.45
10/04/12 22:00:00 17413.29 5761.47 962.42
10/04/12 22:03:00 17412.12 5761.47 962.39
10/04/12 22:06:00 17411.34 5760.31 962.36
10/04/12 22:09:00 17410.17 5760.31 962.33
10/04/12 22:12:00 17409.38 5759.15 962.30
10/04/12 22:15:00 17408.21 5759.16 962.27
10/04/12 22:18:00 17407.43 5758.00 962.24
10/04/12 22:21:00 17406.26 5758.00 962.21
10/04/12 22:24:00 17405.48 5756.83 962.18
10/04/12 22:27:00 17404.31 5756.84 962.15
10/04/12 22:30:00 17403.53 5755.67 962.12
10/04/12 22:33:00 17402.74 5754.51 962.09
10/04/12 22:36:00 17401.58 5754.52 962.06
10/04/12 22:39:00 17400.79 5753.35 962.03
10/04/12 22:42:00 17399.63 5753.35 962.00
10/04/12 22:45:00 17398.85 5752.19 961.97
10/04/12 22:48:00 17397.68 5752.19 961.94
10/04/12 22:51:00 17396.90 5751.03 961.91
10/04/12 22:54:00 17395.73 5751.03 961.88
10/04/12 22:57:00 17394.95 5749.87 961.85
10/04/12 23:00:00 17393.78 5749.87 961.82
10/04/12 23:03:00 17393.00 5748.71 961.79
10/04/12 23:06:00 17391.83 5748.71 961.76
10/04/12 23:09:00 17391.05 5747.54 961.73
10/04/12 23:12:00 17389.88 5747.54 961.70
10/04/12 23:15:00 17389.10 5746.38 961.67
10/04/12 23:18:00 17388.32 5745.22 961.64
10/04/12 23:21:00 17387.16 5745.22 961.61
10/04/12 23:24:00 17386.38 5744.05 961.58
10/04/12 23:27:00 17385.21 5744.05 961.54
10/04/12 23:30:00 17384.43 5742.89 961.51
10/04/12 23:33:00 17383.27 5742.89 961.48
10/04/12 23:36:00 17382.48 5741.73 961.45
10/04/12 23:39:00 17381.32 5741.73 961.42
10/04/12 23:42:00 17380.54 5740.56 961.39
10/04/12 23:45:00 17379.38 5740.56 961.36
10/04/12 23:48:00 17378.59 5739.40 961.33
10/04/12 23:51:00 17377.43 5739.40 961.30
10/04/12 23:54:00 17376.65 5738.23 961.27
10/04/12 23:57:00 17375.49 5738.23 961.24
10/04/13 00:00:00 17374.70 5737.07 961.21
10/04/13 00:03:00 17373.92 5735.91 961.17
10/04/13 00:06:00 17372.76 5735.91 961.14
10/04/13 00:09:00 17371.98 5734.74 961.11
10/04/13 00:12:00 17370.82 5734.74 961.08
10/04/13 00:15:00 17370.04 5733.57 961.05
10/04/13 00:18:00 17368.87 5733.57 961.02
10/04/13 00:21:00 17368.10 5732.41 960.99
10/04/13 00:24:00 17366.93 5732.40 960.96
10/04/13 00:27:00 17366.15 5731.24 960.93
10/04/13 00:30:00 17364.99 5731.24 960.89
10/04/13 00:33:00 17364.21 5730.07 960.86
10/04/13 00:36:00 17363.05 5730.07 960.83
10/04/13 00:39:00 17362.27 5728.91 960.80
10/04/13 00:42:00 17361.11 5728.90 960.77
10/04/13 00:45:00 17360.34 5727.74 960.74
10/04/13 00:48:00 17359.55 5726.58 960.71
10/04/13 00:51:00 17358.39 5726.57 960.67
10/04/13 00:54:00 17357.62 5725.41 960.64
10/04/13 00:57:00 17356.46 5725.41 960.61
10/04/13 01:00:00 17355.68 5724.24 960.58
10/04/13 01:03:00 17354.51 5724.23 960.55
10/04/13 01:06:00 17353.74 5723.07 960.52
10/04/13 01:09:00 17352.58 5723.06 960.49
10/04/13 01:12:00 17351.80 5721.90 960.45
10/04/13 01:15:00 17350.64 5721.90 960.42
10/04/13 01:18:00 17349.86 5720.73 960.39
10/04/13 01:21:00 17348.70 5720.72 960.36
10/04/13 01:24:00 17347.92 5719.56 960.33
10/04/13 01:27:00 17346.76 5719.56 960.30
10/04/13 01:30:00 17345.99 5718.39 960.26
10/04/13 01:33:00 17345.21 5717.22 960.23
10/04/13 01:36:00 17344.05 5717.22 960.20
10/04/13 01:39:00 17343.27 5716.06 960.17
10/04/13 01:42:00 17342.11 5716.05 960.14
10/04/13 01:45:00 17341.34 5714.89 960.10
10/04/13 01:48:00 17340.18 5714.88 960.07
10/04/13 01:51:00 17339.40 5713.71 960.04
10/04/13 01:54:00 17338.24 5713.71 960.01
10/04/13 01:57:00 17337.47 5712.54 959.98
10/04/13 02:00:00 17336.31 5712.54 959.94
10/04/13 02:03:00 17335.53 5711.37 959.91
10/04/13 02:06:00 17334.38 5711.37 959.88
10/04/13 02:09:00 17333.60 5710.20 959.85
10/04/13 02:12:00 17332.44 5710.19 959.82
10/04/13 02:15:00 17331.67 5709.02 959.78
10/04/13 02:18:00 17330.89 5707.86 959.75
10/04/13 02:21:00 17329.73 5707.85 959.72
10/04/13 02:24:00 17328.96 5706.69 959.69
10/04/13 02:27:00 17327.80 5706.68 959.66
10/04/13 02:30:00 17327.03 5705.51 959.62
10/04/13 02:33:00 17325.87 5705.51 959.59
10/04/13 02:36:00 17325.10 5704.34 959.56
10/04/13 02:39:00 17323.94 5704.33 959.53
10/04/13 02:42:00 17323.16 5703.16 959.49
10/04/13 02:45:00 17322.01 5703.16 959.46
10/04/13 02:48:00 17321.23 5701.99 959.43
10/04/13 02:51:00 17320.08 5701.98 959.40
10/04/13 02:54:00 17319.30 5700.82 959.36
10/04/13 02:57:00 17318.14 5700.81 959.33
10/04/13 03:00:00 17317.37 5699.64 959.30
10/04/13 03:03:00 17316.60 5698.48 959.27
10/04/13 03:06:00 17315.44 5698.47 959.23
10/04/13 03:09:00 17314.67 5697.30 959.20
10/04/13 03:12:00 17313.52 5697.29 959.17
10/04/13 03:15:00 17312.74 5696.13 959.14
10/04/13 03:18:00 17311.59 5696.12 959.10
10/04/13 03:21:00 17310.81 5694.95 959.07
10/04/13 03:24:00 17309.66 5694.94 959.04
10/04/13 03:27:00 17308.88 5693.77 959.00
10/04/13 03:30:00 17307.73 5693.76 958.97
10/04/13 03:33:00 17306.96 5692.60 958.94
10/04/13 03:36:00 17305.80 5692.59 958.91
10/04/13 03:39:00 17305.03 5691.42 958.87
10/04/13 03:42:00 17303.88 5691.41 958.84
10/04/13 03:45:00 17303.11 5690.24 958.81
10/04/13 03:48:00 17302.33 5689.07 958.77
10/04/13 03:51:00 17301.18 5689.06 958.74
10/04/13 03:54:00 17300.41 5687.89 958.71
10/04/13 03:57:00 17299.25 5687.88 958.68
10/04/13 04:00:00 17298.48 5686.71 958.64
10/04/13 04:03:00 17297.33 5686.70 958.61
10/04/13 04:06:00 17296.56 5685.54 958.58
10/04/13 04:09:00 17295.40 5685.53 958.54
10/04/13 04:12:00 17294.63 5684.36 958.51
10/04/13 04:15:00 17293.48 5684.35 958.48
10/04/13 04:18:00 17292.71 5683.18 958.44
10/04/13 04:21:00 17291.55 5683.17 958.41
10/04/13 04:24:00 17290.79 5682.00 958.38
10/04/13 04:27:00 17289.63 5681.99 958.34
10/04/13 04:30:00 17288.86 5680.82 958.31
10/04/13 04:33:00 17288.09 5679.65 958.28
10/04/13 04:36:00 17286.94 5679.64 958.24
10/04/13 04:39:00 17286.17 5678.47 958.21
10/04/13 04:42:00 17285.02 5678.46 958.18
10/04/13 04:45:00 17284.25 5677.30 958.14
10/04/13 04:48:00 17283.10 5677.28 958.11
10/04/13 04:51:00 17282.32 5676.11 958.08
10/04/13 04:54:00 17281.18 5676.10 958.04
10/04/13 04:57:00 17280.40 5674.93 958.01
10/04/13 05:00:00 17279.26 5674.92 957.98
10/04/13 05:03:00 17278.48 5673.75 957.94
10/04/13 05:06:00 17277.34 5673.73 957.91
10/04/13 05:09:00 17276.56 5672.57 957.87
10/04/13 05:12:00 17275.42 5672.55 957.84
10/04/13 05:15:00 17274.64 5671.38 957.81
10/04/13 05:18:00 17273.88 5670.21 957.77
10/04/13 05:21:00 17272.73 5670.20 957.74
10/04/13 05:24:00 17271.96 5669.03 957.71
10/04/13 05:27:00 17270.81 5669.02 957.67
10/04/13 05:30:00 17270.04 5667.85 957.64
10/04/13 05:33:00 17268.89 5667.83 957.60
10/04/13 05:36:00 17268.12 5666.66 957.57
10/04/13 05:39:00 17266.97 5666.65 957.54
10/04/13 05:42:00 17266.21 5665.48 957.50
10/04/13 05:45:00 17265.06 5665.47 957.47
10/04/13 05:48:00 17264.29 5664.30 957.44
10/04/13 05:51:00 17263.14 5664.28 957.40
10/04/13 05:54:00 17262.37 5663.12 957.37
10/04/13 05:57:00 17261.22 5663.10 957.33
10/04/13 06:00:00 17260.46 5661.93 957.30
10/04/13 06:03:00 17259.69 5660.76 957.26
10/04/13 06:06:00 17258.54 5660.74 957.23
10/04/13 06:09:00 17257.77 5659.58 957.20
10/04/13 06:12:00 17256.62 5659.56 957.16
10/04/13 06:15:00 17255.86 5658.39 957.13
10/04/13 06:18:00 17254.71 5658.37 957.09
10/04/13 06:21:00 17253.95 5657.20 957.06
10/04/13 06:24:00 17252.80 5657.18 957.02
10/04/13 06:27:00 17252.03 5656.02 956.99
10/04/13 06:30:00 17250.88 5656.00 956.96
10/04/13 06:33:00 17250.12 5654.83 956.92
10/04/13 06:36:00 17248.97 5654.81 956.89
10/04/13 06:39:00 17248.21 5653.64 956.85
10/04/13 06:42:00 17247.06 5653.63 956.82
10/04/13 06:45:00 17246.29 5652.46 956.78
10/04/13 06:48:00 17245.53 5651.29 956.75
10/04/13 06:51:00 17244.38 5651.27 956.71
10/04/13 06:54:00 17243.62 5650.10 956.68
10/04/13 06:57:00 17242.47 5650.08 956.65
10/04/13 07:00:00 17241.70 5648.91 956.61
10/04/13 07:03:00 17240.56 5648.89 956.58
10/04/13 07:06:00 17239.79 5647.72 956.54
10/04/13 07:09:00 17238.65 5647.71 956.51
10/04/13 07:12:00 17237.88 5646.53 956.47
10/04/13 07:15:00 17236.74 5646.52 956.44
10/04/13 07:18:00 17235.97 5645.34 956.40
10/04/13 07:21:00 17234.83 5645.32 956.37
10/04/13 07:24:00 17234.06 5644.16 956.33
10/04/13 07:27:00 17232.92 5644.14 956.30
10/04/13 07:30:00 17232.16 5642.97 956.26
10/04/13 07:33:00 17231.39 5641.79 956.23
10/04/13 07:36:00 17230.25 5641.78 956.19
10/04/13 07:39:00 17229.48 5640.61 956.16
10/04/13 07:42:00 17228.34 5640.59 956.12
10/04/13 07:45:00 17227.58 5639.42 956.09
10/04/13 07:48:00 17226.43 5639.40 956.05
10/04/13 07:51:00 17225.67 5638.22 956.02
10/04/13 07:54:00 17224.53 5638.20 955.98
10/04/13 07:57:00 17223.76 5637.04 955.95
10/04/13 08:00:00 17222.62 5637.01 955.91
10/04/13 08:03:00 17221.86 5635.84 955.88
10/04/13 08:06:00 17220.71 5635.82 955.84
10/04/13 08:09:00 17219.95 5634.65 955.81
10/04/13 08:12:00 17218.81 5634.63 955.77
10/04/13 08:15:00 17218.04 5633.46 955.74
10/04/13 08:18:00 17217.28 5632.29 955.70
10/04/13 08:21:00 17216.14 5632.27 955.67
10/04/13 08:24:00 17215.38 5631.10 955.63
10/04/13 08:27:00 17214.24 5631.07 955.60
10/04/13 08:30:00 17213.47 5629.90 955.56
10/04/13 08:33:00 17212.33 5629.88 955.52
10/04/13 08:36:00 17211.57 5628.71 955.49
10/04/13 08:39:00 17210.43 5628.69 955.45
10/04/13 08:42:00 17209.67 5627.52 955.42
10/04/13 08:45:00 17208.53 5627.50 955.38
10/04/13 08:48:00 17207.76 5626.32 955.35
10/04/13 08:51:00 17206.62 5626.30 955.31
10/04/13 08:54:00 17205.86 5625.13 955.27
10/04/13 08:57:00 17204.72 5625.11 955.24
10/04/13 09:00:00 17203.96 5623.94 955.20
10/04/13 09:03:00 17203.20 5622.76 955.17
10/04/13 09:06:00 17202.06 5622.74 955.13
10/04/13 09:09:00 17201.29 5621.57 955.10
10/04/13 09:12:00 17200.16 5621.54 955.06
10/04/13 09:15:00 17199.40 5620.38 955.02
10/04/13 09:18:00 17198.26 5620.35 954.99
10/04/13 09:21:00 17197.49 5619.18 954.95
10/04/13 09:24:00 17196.36 5619.16 954.92
10/04/13 09:27:00 17195.60 5617.98 954.88
10/04/13 09:30:00 17194.46 5617.96 954.85
10/04/13 09:33:00 17193.70 5616.79 954.81
10/04/13 09:36:00 17192.56 5616.76 954.77
10/04/13 09:39:00 17191.80 5615.59 954.74
10/04/13 09:42:00 17190.66 5615.57 954.70
10/04/13 09:45:00 17189.90 5614.39 954.67
10/04/13 09:48:00 17189.14 5613.22 954.63
10/04/13 09:51:00 17188.00 5613.20 954.59
10/04/13 09:54:00 17187.24 5612.02 954.56
10/04/13 09:57:00 17186.11 5612.00 954.52
10/04/13 10:00:00 17185.34 5610.83 954.49
10/04/13 10:03:00 17184.21 5610.80 954.45
10/04/13 10:06:00 17183.45 5609.63 954.41
10/04/13 10:09:00 17182.31 5609.60 954.38
10/04/13 10:12:00 17181.55 5608.43 954.34
10/04/13 10:15:00 17180.42 5608.40 954.30
10/04/13 10:18:00 17179.66 5607.23 954.27
10/04/13 10:21:00 17178.52 5607.21 954.23
10/04/13 10:24:00 17177.76 5606.03 954.19
10/04/13 10:27:00 17176.63 5606.01 954.16
10/04/13 10:30:00 17175.87 5604.84 954.12
10/04/13 10:33:00 17175.11 5603.66 954.09
10/04/13 10:36:00 17173.97 5603.64 954.05
10/04/13 10:39:00 17173.21 5602.46 954.01
10/04/13 10:42:00 17172.08 5602.44 953.98
10/04/13 10:45:00 17171.32 5601.26 953.94
10/04/13 10:48:00 17170.19 5601.23 953.90
10/04/13 10:51:00 17169.43 5600.06 953.87
10/04/13 10:54:00 17168.30 5600.03 953.83
10/04/13 10:57:00 17167.53 5598.86 953.79
10/04/13 11:00:00 17166.40 5598.83 953.76
10/04/13 11:03:00 17165.64 5597.66 953.72
10/04/13 11:06:00 17164.51 5597.63 953.68
10/04/13 11:09:00 17163.75 5596.46 953.65
10/04/13 11:12:00 17162.62 5596.43 953.61
10/04/13 11:15:00 17161.86 5595.26 953.57
10/04/13 11:18:00 17161.10 5594.09 953.54
10/04/13 11:21:00 17159.97 5594.06 953.50
10/04/13 11:24:00 17159.21 5592.88 953.46
10/04/13 11:27:00 17158.08 5592.86 953.43
10/04/13 11:30:00 17157.32 5591.68 953.39
10/04/13 11:33:00 17156.19 5591.65 953.35
10/04/13 11:36:00 17155.43 5590.48 953.31
10/04/13 11:39:00 17154.30 5590.45 953.28
10/04/13 11:42:00 17153.54 5589.28 953.24
10/04/13 11:45:00 17152.41 5589.25 953.20
10/04/13 11:48:00 17151.65 5588.07 953.17
10/04/13 11:51:00 17150.52 5588.04 953.13
10/04/13 11:54:00 17149.77 5586.87 953.09
10/04/13 11:57:00 17148.64 5586.84 953.05
10/04/13 12:00:00 17147.88 5585.66 953.02
10/04/13 12:03:00 17147.12 5584.49 952.98
10/04/13 12:06:00 17145.99 5584.46 952.94
10/04/13 12:09:00 17145.23 5583.29 952.91
10/04/13 12:12:00 17144.11 5583.26 952.87
10/04/13 12:15:00 17143.35 5582.08 952.83
10/04/13 12:18:00 17142.22 5582.05 952.79
10/04/13 12:21:00 17141.46 5580.88 952.76
10/04/13 12:24:00 17140.33 5580.85 952.72
10/04/13 12:27:00 17139.58 5579.67 952.68
10/04/13 12:30:00 17138.45 5579.64 952.64
10/04/13 12:33:00 17137.69 5578.47 952.61
10/04/13 12:36:00 17136.56 5578.44 952.57
10/04/13 12:39:00 17135.81 5577.26 952.53
10/04/13 12:42:00 17134.68 5577.23 952.49
10/04/13 12:45:00 17133.93 5576.05 952.46
10/04/13 12:48:00 17133.17 5574.88 952.42
10/04/13 12:51:00 17132.04 5574.85 952.38
10/04/13 12:54:00 17131.29 5573.67 952.34
10/04/13 12:57:00 17130.16 5573.64 952.31
10/04/13 13:00:00 17129.40 5572.47 952.27
10/04/13 13:03:00 17128.28 5572.44 952.23
10/04/13 13:06:00 17127.52 5571.26 952.19
10/04/13 13:09:00 17126.39 5571.23 952.15
10/04/13 13:12:00 17125.64 5570.05 952.12
10/04/13 13:15:00 17124.51 5570.02 952.08
10/04/13 13:18:00 17123.76 5568.84 952.04
10/04/13 13:21:00 17122.63 5568.81 952.00
10/04/13 13:24:00 17121.88 5567.64 951.97
10/04/13 13:27:00 17120.75 5567.61 951.93
10/04/13 13:30:00 17120.00 5566.43 951.89
10/04/13 13:33:00 17119.24 5565.25 951.85
10/04/13 13:36:00 17118.12 5565.22 951.81
10/04/13 13:39:00 17117.36 5564.04 951.78
10/04/13 13:42:00 17116.23 5564.01 951.74
10/04/13 13:45:00 17115.48 5562.83 951.70
10/04/13 13:48:00 17114.36 5562.80 951.66
10/04/13 13:51:00 17113.61 5561.62 951.62
10/04/13 13:54:00 17112.48 5561.59 951.58
10/04/13 13:57:00 17111.72 5560.42 951.55
10/04/13 14:00:00 17110.60 5560.38 951.51
10/04/13 14:03:00 17109.85 5559.21 951.47
10/04/13 14:06:00 17108.72 5559.17 951.43
10/04/13 14:09:00 17107.97 5558.00 951.39
10/04/13 14:12:00 17106.85 5557.96 951.36
10/04/13 14:15:00 17106.09 5556.78 951.32
10/04/13 14:18:00 17105.34 5555.61 951.28
10/04/13 14:21:00 17104.22 5555.58 951.24
10/04/13 14:24:00 17103.47 5554.40 951.20
10/04/13 14:27:00 17102.34 5554.37 951.16
10/04/13 14:30:00 17101.59 5553.19 951.12
10/04/13 14:33:00 17100.46 5553.15 951.09
10/04/13 14:36:00 17099.71 5551.97 951.05
10/04/13 14:39:00 17098.59 5551.94 951.01
10/04/13 14:42:00 17097.84 5550.76 950.97
10/04/13 14:45:00 17096.72 5550.73 950.93
10/04/13 14:48:00 17095.96 5549.55 950.89
10/04/13 14:51:00 17094.84 5549.52 950.86
10/04/13 14:54:00 17094.09 5548.34 950.82
10/04/13 14:57:00 17092.97 5548.30 950.78
10/04/13 15:00:00 17092.22 5547.12 950.74
10/04/13 15:03:00 17091.47 5545.95 950.70
10/04/13 15:06:00 17090.35 5545.91 950.66
10/04/13 15:09:00 17089.59 5544.74 950.62
10/04/13 15:12:00 17088.47 5544.70 950.58
10/04/13 15:15:00 17087.72 5543.52 950.54
10/04/13 15:18:00 17086.60 5543.49 950.51
10/04/13 15:21:00 17085.85 5542.31 950.47
10/04/13 15:24:00 17084.73 5542.27 950.43
10/04/13 15:27:00 17083.98 5541.09 950.39
10/04/13 15:30:00 17082.86 5541.06 950.35
10/04/13 15:33:00 17082.11 5539.88 950.31
10/04/13 15:36:00 17080.99 5539.84 950.27
10/04/13 15:39:00 17080.24 5538.66 950.23
10/04/13 15:42:00 17079.12 5538.63 950.19
10/04/13 15:45:00 17078.37 5537.45 950.15
10/04/13 15:48:00 17077.62 5536.27 950.12
10/04/13 15:51:00 17076.50 5536.23 950.08
10/04/13 15:54:00 17075.75 5535.06 950.04
10/04/13 15:57:00 17074.63 5535.02 950.00
10/04/13 16:00:00 17073.88 5533.84 949.96
10/04/13 16:03:00 17072.76 5533.80 949.92
10/04/13 16:06:00 17072.01 5532.62 949.88
10/04/13 16:09:00 17070.89 5532.58 949.84
10/04/13 16:12:00 17070.14 5531.41 949.80
10/04/13 16:15:00 17069.03 5531.37 949.76
10/04/13 16:18:00 17068.27 5530.19 949.72
10/04/13 16:21:00 17067.16 5530.15 949.68
10/04/13 16:24:00 17066.41 5528.97 949.64
10/04/13 16:27:00 17065.29 5528.94 949.60
10/04/13 16:30:00 17064.54 5527.76 949.57
10/04/13 16:33:00 17063.79 5526.58 949.53
10/04/13 16:36:00 17062.68 5526.54 949.49
10/04/13 16:39:00 17061.93 5525.36 949.45
10/04/13 16:42:00 17060.81 5525.32 949.41
10/04/13 16:45:00 17060.06 5524.14 949.37
10/04/13 16:48:00 17058.95 5524.10 949.33
10/04/13 16:51:00 17058.20 5522.92 949.29
10/04/13 16:54:00 17057.08 5522.89 949.25
10/04/13 16:57:00 17056.34 5521.71 949.21
10/04/13 17:00:00 17055.22 5521.67 949.17
10/04/13 17:03:00 17054.47 5520.49 949.13
10/04/13 17:06:00 17053.36 5520.45 949.09
10/04/13 17:09:00 17052.61 5519.27 949.05
10/04/13 17:12:00 17051.49 5519.23 949.01
10/04/13 17:15:00 17050.75 5518.05 948.97
10/04/13 17:18:00 17050.00 5516.87 948.93
10/04/13 17:21:00 17048.88 5516.83 948.89
10/04/13 17:24:00 17048.13 5515.65 948.85
10/04/13 17:27:00 17047.02 5515.61 948.81
10/04/13 17:30:00 17046.28 5514.42 948.77
10/04/13 17:33:00 17045.16 5514.38 948.73
10/04/13 17:36:00 17044.41 5513.21 948.69
10/04/13 17:39:00 17043.30 5513.17 948.65
10/04/13 17:42:00 17042.55 5511.99 948.61
10/04/13 17:45:00 17041.44 5511.94 948.57
10/04/13 17:48:00 17040.70 5510.76 948.53
10/04/13 17:51:00 17039.58 5510.72 948.49
10/04/13 17:54:00 17038.83 5509.54 948.45
10/04/13 17:57:00 17037.72 5509.50 948.41
10/04/13 18:00:00 17036.98 5508.32 948.37
10/04/13 18:03:00 17036.23 5507.14 948.33
10/04/13 18:06:00 17035.12 5507.10 948.29
10/04/13 18:09:00 17034.37 5505.92 948.25
10/04/13 18:12:00 17033.26 5505.88 948.21
10/04/13 18:15:00 17032.51 5504.70 948.17
10/04/13 18:18:00 17031.40 5504.65 948.13
10/04/13 18:21:00 17030.65 5503.47 948.09
10/04/13 18:24:00 17029.54 5503.43 948.05
10/04/13 18:27:00 17028.80 5502.25 948.01
10/04/13 18:30:00 17027.69 5502.21 947.97
10/04/13 18:33:00 17026.94 5501.03 947.92
10/04/13 18:36:00 17025.83 5500.98 947.89
10/04/13 18:39:00 17025.09 5499.80 947.84
10/04/13 18:42:00 17023.98 5499.76 947.80
10/04/13 18:45:00 17023.23 5498.58 947.76
10/04/13 18:48:00 17022.49 5497.40 947.72
10/04/13 18:51:00 17021.37 5497.36 947.68
10/04/13 18:54:00 17020.63 5496.17 947.64
10/04/13 18:57:00 17019.52 5496.13 947.60
10/04/13 19:00:00 17018.78 5494.95 947.56
10/04/13 19:03:00 17017.67 5494.91 947.52
10/04/13 19:06:00 17016.92 5493.72 947.48
10/04/13 19:09:00 17015.81 5493.68 947.44
10/04/13 19:12:00 17015.07 5492.50 947.40
10/04/13 19:15:00 17013.96 5492.45 947.36
10/04/13 19:18:00 17013.22 5491.27 947.31
10/04/13 19:21:00 17012.11 5491.23 947.27
10/04/13 19:24:00 17011.36 5490.04 947.23
10/04/13 19:27:00 17010.25 5490.00 947.19
10/04/13 19:30:00 17009.51 5488.82 947.15
10/04/13 19:33:00 17008.77 5487.64 947.11
10/04/13 19:36:00 17007.66 5487.59 947.07
10/04/13 19:39:00 17006.92 5486.41 947.03
10/04/13 19:42:00 17005.81 5486.37 946.99
10/04/13 19:45:00 17005.06 5485.19 946.95
10/04/13 19:48:00 17003.96 5485.14 946.90
10/04/13 19:51:00 17003.21 5483.96 946.86
10/04/13 19:54:00 17002.11 5483.91 946.82
10/04/13 19:57:00 17001.36 5482.73 946.78
10/04/13 20:00:00 17000.26 5482.68 946.74
10/04/13 20:03:00 16999.52 5481.50 946.70
10/04/13 20:06:00 16998.41 5481.46 946.66
10/04/13 20:09:00 16997.67 5480.27 946.62
10/04/13 20:12:00 16996.56 5480.23 946.57
10/04/13 20:15:00 16995.82 5479.04 946.53
10/04/13 20:18:00 16995.08 5477.86 946.49
10/04/13 20:21:00 16993.97 5477.82 946.45
10/04/13 20:24:00 16993.23 5476.64 946.41
10/04/13 20:27:00 16992.12 5476.59 946.37
10/04/13 20:30:00 16991.38 5475.40 946.33
10/04/13 20:33:00 16990.27 5475.36 946.28
10/04/13 20:36:00 16989.53 5474.18 946.24
10/04/13 20:39:00 16988.43 5474.13 946.20
10/04/13 20:42:00 16987.69 5472.95 946.16
10/04/13 20:45:00 16986.58 5472.90 946.12
10/04/13 20:48:00 16985.84 5471.71 946.08
10/04/13 20:51:00 16984.74 5471.67 946.03
10/04/13 20:54:00 16984.00 5470.49 945.99
10/04/13 20:57:00 16982.89 5470.44 945.95
10/04/13 21:00:00 16982.15 5469.25 945.91
10/04/13 21:03:00 16981.41 5468.07 945.87
10/04/13 21:06:00 16980.31 5468.02 945.83
10/04/13 21:09:00 16979.57 5466.84 945.78
10/04/13 21:12:00 16978.46 5466.79 945.74
10/04/13 21:15:00 16977.72 5465.61 945.70
10/04/13 21:18:00 16976.62 5465.56 945.66
10/04/13 21:21:00 16975.88 5464.38 945.62
10/04/13 21:24:00 16974.78 5464.33 945.57
10/04/13 21:27:00 16974.04 5463.14 945.53
10/04/13 21:30:00 16972.94 5463.09 945.49
10/04/13 21:33:00 16972.19 5461.91 945.45
10/04/13 21:36:00 16971.09 5461.86 945.41
10/04/13 21:39:00 16970.35 5460.68 945.36
10/04/13 21:42:00 16969.25 5460.63 945.32
10/04/13 21:45:00 16968.51 5459.45 945.28
10/04/13 21:48:00 16967.77 5458.26 945.24
10/04/13 21:51:00 16966.67 5458.22 945.20
10/04/13 21:54:00 16965.93 5457.03 945.15
10/04/13 21:57:00 16964.83 5456.98 945.11
10/04/13 22:00:00 16964.09 5455.80 945.07
10/04/13 22:03:00 16962.99 5455.75 945.03
10/04/13 22:06:00 16962.25 5454.56 944.98
10/04/13 22:09:00 16961.15 5454.51 944.94
10/04/13 22:12:00 16960.41 5453.33 944.90
10/04/13 22:15:00 16959.31 5453.28 944.86
10/04/13 22:18:00 16958.57 5452.10 944.82
10/04/13 22:21:00 16957.47 5452.04 944.77
10/04/13 22:24:00 16956.73 5450.86 944.73
10/04/13 22:27:00 16955.63 5450.81 944.69
10/04/13 22:30:00 16954.90 5449.62 944.65
10/04/13 22:33:00 16954.16 5448.44 944.60
10/04/13 22:36:00 16953.06 5448.39 944.56
10/04/13 22:39:00 16952.32 5447.21 944.52
10/04/13 22:42:00 16951.22 5447.16 944.48
10/04/13 22:45:00 16950.49 5445.97 944.43
10/04/13 22:48:00 16949.39 5445.92 944.39
10/04/13 22:51:00 16948.65 5444.74 944.35
10/04/13 22:54:00 16947.55 5444.68 944.31
10/04/13 22:57:00 16946.81 5443.50 944.26
10/04/13 23:00:00 16945.71 5443.45 944.22
10/04/13 23:03:00 16944.98 5442.26 944.18
10/04/13 23:06:00 16943.88 5442.21 944.13
10/04/13 23:09:00 16943.14 5441.02 944.09
10/04/13 23:12:00 16942.04 5440.97 944.05
10/04/13 23:15:00 16941.31 5439.79 944.01
10/04/13 23:18:00 16940.57 5438.60 943.96
10/04/13 23:21:00 16939.47 5438.55 943.92
10/04/13 23:24:00 16938.74 5437.36 943.88
10/04/13 23:27:00 16937.64 5437.31 943.83
10/04/13 23:30:00 16936.91 5436.13 943.79
10/04/13 23:33:00 16935.81 5436.07 943.75
10/04/13 23:36:00 16935.07 5434.89 943.71
10/04/13 23:39:00 16933.98 5434.83 943.66
10/04/13 23:42:00 16933.24 5433.65 943.62
10/04/13 23:45:00 16932.14 5433.60 943.58
10/04/13 23:48:00 16931.41 5432.41 943.53
10/04/13 23:51:00 16930.31 5432.36 943.49
10/04/13 23:54:00 16929.58 5431.17 943.45
10/04/13 23:57:00 16928.48 5431.12 943.40
