LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 17:47:53
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2008 51 0.00000 2008 81 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
08/02/20 00:00:00 16357.80 -6725.08 643.31
08/02/20 00:03:00 16358.03 -6726.42 643.20
08/02/20 00:06:00 16358.73 -6726.64 643.09
08/02/20 00:09:00 16358.97 -6727.98 642.98
08/02/20 00:12:00 16359.67 -6728.20 642.86
08/02/20 00:15:00 16359.90 -6729.54 642.75
08/02/20 00:18:00 16360.60 -6729.76 642.64
08/02/20 00:21:00 16360.83 -6731.11 642.53
08/02/20 00:24:00 16361.53 -6731.32 642.42
08/02/20 00:27:00 16361.77 -6732.66 642.31
08/02/20 00:30:00 16362.46 -6732.88 642.20
08/02/20 00:33:00 16362.70 -6734.22 642.09
08/02/20 00:36:00 16363.40 -6734.43 641.98
08/02/20 00:39:00 16363.63 -6735.78 641.87
08/02/20 00:42:00 16364.33 -6735.99 641.76
08/02/20 00:45:00 16364.57 -6737.34 641.65
08/02/20 00:48:00 16364.80 -6738.68 641.54
08/02/20 00:51:00 16365.50 -6738.89 641.43
08/02/20 00:54:00 16365.74 -6740.23 641.32
08/02/20 00:57:00 16366.44 -6740.45 641.21
08/02/20 01:00:00 16366.67 -6741.79 641.09
08/02/20 01:03:00 16367.37 -6742.01 640.98
08/02/20 01:06:00 16367.61 -6743.35 640.87
08/02/20 01:09:00 16368.30 -6743.57 640.76
08/02/20 01:12:00 16368.54 -6744.91 640.65
08/02/20 01:15:00 16369.24 -6745.13 640.54
08/02/20 01:18:00 16369.48 -6746.46 640.43
08/02/20 01:21:00 16370.18 -6746.67 640.32
08/02/20 01:24:00 16370.41 -6748.02 640.21
08/02/20 01:27:00 16371.11 -6748.23 640.10
08/02/20 01:30:00 16371.35 -6749.57 639.99
08/02/20 01:33:00 16371.59 -6750.90 639.88
08/02/20 01:36:00 16372.29 -6751.12 639.77
08/02/20 01:39:00 16372.52 -6752.46 639.65
08/02/20 01:42:00 16373.22 -6752.68 639.54
08/02/20 01:45:00 16373.46 -6754.01 639.43
08/02/20 01:48:00 16374.16 -6754.23 639.32
08/02/20 01:51:00 16374.39 -6755.58 639.21
08/02/20 01:54:00 16375.09 -6755.79 639.10
08/02/20 01:57:00 16375.33 -6757.12 638.99
08/02/20 02:00:00 16376.04 -6757.33 638.88
08/02/20 02:03:00 16376.27 -6758.69 638.77
08/02/20 02:06:00 16376.97 -6758.90 638.66
08/02/20 02:09:00 16377.21 -6760.24 638.55
08/02/20 02:12:00 16377.91 -6760.45 638.43
08/02/20 02:15:00 16378.15 -6761.78 638.32
08/02/20 02:18:00 16378.38 -6763.12 638.21
08/02/20 02:21:00 16379.09 -6763.33 638.10
08/02/20 02:24:00 16379.32 -6764.68 637.99
08/02/20 02:27:00 16380.02 -6764.89 637.88
08/02/20 02:30:00 16380.26 -6766.23 637.77
08/02/20 02:33:00 16380.96 -6766.44 637.66
08/02/20 02:36:00 16381.20 -6767.77 637.55
08/02/20 02:39:00 16381.90 -6767.98 637.43
08/02/20 02:42:00 16382.14 -6769.33 637.32
08/02/20 02:45:00 16382.84 -6769.54 637.21
08/02/20 02:48:00 16383.08 -6770.87 637.10
08/02/20 02:51:00 16383.78 -6771.09 636.99
08/02/20 02:54:00 16384.02 -6772.42 636.88
08/02/20 02:57:00 16384.72 -6772.63 636.77
08/02/20 03:00:00 16384.95 -6773.99 636.66
08/02/20 03:03:00 16385.19 -6775.33 636.55
08/02/20 03:06:00 16385.89 -6775.54 636.43
08/02/20 03:09:00 16386.13 -6776.87 636.32
08/02/20 03:12:00 16386.83 -6777.08 636.21
08/02/20 03:15:00 16387.08 -6778.41 636.10
08/02/20 03:18:00 16387.78 -6778.62 635.99
08/02/20 03:21:00 16388.01 -6779.96 635.88
08/02/20 03:24:00 16388.72 -6780.17 635.77
08/02/20 03:27:00 16388.96 -6781.51 635.65
08/02/20 03:30:00 16389.66 -6781.72 635.54
08/02/20 03:33:00 16389.89 -6783.07 635.43
08/02/20 03:36:00 16390.60 -6783.28 635.32
08/02/20 03:39:00 16390.84 -6784.61 635.21
08/02/20 03:42:00 16391.54 -6784.82 635.10
08/02/20 03:45:00 16391.78 -6786.16 634.99
08/02/20 03:48:00 16392.02 -6787.49 634.88
08/02/20 03:51:00 16392.72 -6787.70 634.76
08/02/20 03:54:00 16392.95 -6789.05 634.65
08/02/20 03:57:00 16393.66 -6789.26 634.54
08/02/20 04:00:00 16393.90 -6790.59 634.43
08/02/20 04:03:00 16394.61 -6790.79 634.32
08/02/20 04:06:00 16394.84 -6792.14 634.21
08/02/20 04:09:00 16395.54 -6792.35 634.10
08/02/20 04:12:00 16395.78 -6793.68 633.98
08/02/20 04:15:00 16396.49 -6793.89 633.87
08/02/20 04:18:00 16396.73 -6795.22 633.76
08/02/20 04:21:00 16397.43 -6795.43 633.65
08/02/20 04:24:00 16397.67 -6796.77 633.54
08/02/20 04:27:00 16398.37 -6796.98 633.43
08/02/20 04:30:00 16398.61 -6798.31 633.31
08/02/20 04:33:00 16398.85 -6799.64 633.20
08/02/20 04:36:00 16399.56 -6799.85 633.09
08/02/20 04:39:00 16399.79 -6801.19 632.98
08/02/20 04:42:00 16400.50 -6801.40 632.87
08/02/20 04:45:00 16400.73 -6802.74 632.76
08/02/20 04:48:00 16401.44 -6802.95 632.65
08/02/20 04:51:00 16401.68 -6804.29 632.53
08/02/20 04:54:00 16402.38 -6804.50 632.42
08/02/20 04:57:00 16402.62 -6805.83 632.31
08/02/20 05:00:00 16403.33 -6806.04 632.20
08/02/20 05:03:00 16403.57 -6807.37 632.09
08/02/20 05:06:00 16404.28 -6807.58 631.98
08/02/20 05:09:00 16404.52 -6808.90 631.86
08/02/20 05:12:00 16405.23 -6809.11 631.75
08/02/20 05:15:00 16405.46 -6810.45 631.64
08/02/20 05:18:00 16405.70 -6811.79 631.53
08/02/20 05:21:00 16406.41 -6811.99 631.42
08/02/20 05:24:00 16406.64 -6813.33 631.31
08/02/20 05:27:00 16407.35 -6813.53 631.19
08/02/20 05:30:00 16407.59 -6814.86 631.08
08/02/20 05:33:00 16408.30 -6815.07 630.97
08/02/20 05:36:00 16408.54 -6816.41 630.86
08/02/20 05:39:00 16409.24 -6816.62 630.75
08/02/20 05:42:00 16409.48 -6817.95 630.63
08/02/20 05:45:00 16410.19 -6818.15 630.52
08/02/20 05:48:00 16410.43 -6819.49 630.41
08/02/20 05:51:00 16411.13 -6819.70 630.30
08/02/20 05:54:00 16411.37 -6821.05 630.19
08/02/20 05:57:00 16412.08 -6821.25 630.08
08/02/20 06:00:00 16412.32 -6822.58 629.96
08/02/20 06:03:00 16412.56 -6823.91 629.85
08/02/20 06:06:00 16413.27 -6824.11 629.74
08/02/20 06:09:00 16413.51 -6825.44 629.63
08/02/20 06:12:00 16414.22 -6825.65 629.52
08/02/20 06:15:00 16414.46 -6826.98 629.40
08/02/20 06:18:00 16415.16 -6827.19 629.29
08/02/20 06:21:00 16415.41 -6828.51 629.18
08/02/20 06:24:00 16416.12 -6828.72 629.07
08/02/20 06:27:00 16416.35 -6830.06 628.96
08/02/20 06:30:00 16417.06 -6830.26 628.84
08/02/20 06:33:00 16417.30 -6831.60 628.73
08/02/20 06:36:00 16418.01 -6831.80 628.62
08/02/20 06:39:00 16418.24 -6833.14 628.51
08/02/20 06:42:00 16418.96 -6833.34 628.40
08/02/20 06:45:00 16419.19 -6834.68 628.28
08/02/20 06:48:00 16419.44 -6836.01 628.17
08/02/20 06:51:00 16420.15 -6836.21 628.06
08/02/20 06:54:00 16420.38 -6837.55 627.95
08/02/20 06:57:00 16421.09 -6837.75 627.84
08/02/20 07:00:00 16421.33 -6839.08 627.72
08/02/20 07:03:00 16422.04 -6839.28 627.61
08/02/20 07:06:00 16422.29 -6840.61 627.50
08/02/20 07:09:00 16422.99 -6840.82 627.39
08/02/20 07:12:00 16423.23 -6842.15 627.27
08/02/20 07:15:00 16423.94 -6842.36 627.16
08/02/20 07:18:00 16424.19 -6843.68 627.05
08/02/20 07:21:00 16424.90 -6843.88 626.94
08/02/20 07:24:00 16425.13 -6845.22 626.83
08/02/20 07:27:00 16425.84 -6845.42 626.71
08/02/20 07:30:00 16426.09 -6846.75 626.60
08/02/20 07:33:00 16426.32 -6848.10 626.49
08/02/20 07:36:00 16427.03 -6848.30 626.38
08/02/20 07:39:00 16427.27 -6849.63 626.26
08/02/20 07:42:00 16427.98 -6849.84 626.15
08/02/20 07:45:00 16428.23 -6851.16 626.04
08/02/20 07:48:00 16428.94 -6851.36 625.93
08/02/20 07:51:00 16429.18 -6852.69 625.81
08/02/20 07:54:00 16429.89 -6852.89 625.70
08/02/20 07:57:00 16430.13 -6854.22 625.59
08/02/20 08:00:00 16430.84 -6854.42 625.48
08/02/20 08:03:00 16431.08 -6855.75 625.37
08/02/20 08:06:00 16431.79 -6855.95 625.25
08/02/20 08:09:00 16432.03 -6857.29 625.14
08/02/20 08:12:00 16432.74 -6857.49 625.03
08/02/20 08:15:00 16432.99 -6858.81 624.92
08/02/20 08:18:00 16433.22 -6860.15 624.80
08/02/20 08:21:00 16433.94 -6860.35 624.69
08/02/20 08:24:00 16434.18 -6861.68 624.58
08/02/20 08:27:00 16434.89 -6861.88 624.47
08/02/20 08:30:00 16435.13 -6863.22 624.35
08/02/20 08:33:00 16435.84 -6863.42 624.24
08/02/20 08:36:00 16436.08 -6864.74 624.13
08/02/20 08:39:00 16436.80 -6864.94 624.02
08/02/20 08:42:00 16437.04 -6866.28 623.90
08/02/20 08:45:00 16437.75 -6866.48 623.79
08/02/20 08:48:00 16437.99 -6867.80 623.68
08/02/20 08:51:00 16438.71 -6868.00 623.57
08/02/20 08:54:00 16438.94 -6869.33 623.45
08/02/20 08:57:00 16439.66 -6869.53 623.34
08/02/20 09:00:00 16439.90 -6870.86 623.23
08/02/20 09:03:00 16440.14 -6872.19 623.12
08/02/20 09:06:00 16440.85 -6872.39 623.00
08/02/20 09:09:00 16441.09 -6873.72 622.89
08/02/20 09:12:00 16441.81 -6873.92 622.78
08/02/20 09:15:00 16442.05 -6875.24 622.67
08/02/20 09:18:00 16442.77 -6875.44 622.55
08/02/20 09:21:00 16443.00 -6876.79 622.44
08/02/20 09:24:00 16443.71 -6876.99 622.33
08/02/20 09:27:00 16443.95 -6878.31 622.21
08/02/20 09:30:00 16444.67 -6878.51 622.10
08/02/20 09:33:00 16444.91 -6879.84 621.99
08/02/20 09:36:00 16445.62 -6880.04 621.88
08/02/20 09:39:00 16445.87 -6881.36 621.76
08/02/20 09:42:00 16446.58 -6881.55 621.65
08/02/20 09:45:00 16446.82 -6882.89 621.54
08/02/20 09:48:00 16447.07 -6884.21 621.42
08/02/20 09:51:00 16447.78 -6884.40 621.31
08/02/20 09:54:00 16448.02 -6885.75 621.20
08/02/20 09:57:00 16448.73 -6885.94 621.09
08/02/20 10:00:00 16448.98 -6887.27 620.97
08/02/20 10:03:00 16449.69 -6887.47 620.86
08/02/20 10:06:00 16449.93 -6888.79 620.75
08/02/20 10:09:00 16450.65 -6888.99 620.64
08/02/20 10:12:00 16450.89 -6890.32 620.52
08/02/20 10:15:00 16451.61 -6890.51 620.41
08/02/20 10:18:00 16451.85 -6891.85 620.30
08/02/20 10:21:00 16452.56 -6892.04 620.18
08/02/20 10:24:00 16452.80 -6893.38 620.07
08/02/20 10:27:00 16453.52 -6893.57 619.96
08/02/20 10:30:00 16453.76 -6894.90 619.85
08/02/20 10:33:00 16454.00 -6896.22 619.73
08/02/20 10:36:00 16454.72 -6896.42 619.62
08/02/20 10:39:00 16454.96 -6897.74 619.51
08/02/20 10:42:00 16455.68 -6897.94 619.39
08/02/20 10:45:00 16455.92 -6899.27 619.28
08/02/20 10:48:00 16456.64 -6899.46 619.17
08/02/20 10:51:00 16456.88 -6900.79 619.05
08/02/20 10:54:00 16457.60 -6900.99 618.94
08/02/20 10:57:00 16457.84 -6902.31 618.83
08/02/20 11:00:00 16458.56 -6902.50 618.71
08/02/20 11:03:00 16458.80 -6903.84 618.60
08/02/20 11:06:00 16459.51 -6904.03 618.49
08/02/20 11:09:00 16459.75 -6905.36 618.38
08/02/20 11:12:00 16460.47 -6905.56 618.26
08/02/20 11:15:00 16460.71 -6906.87 618.15
08/02/20 11:18:00 16460.96 -6908.21 618.04
08/02/20 11:21:00 16461.68 -6908.40 617.92
08/02/20 11:24:00 16461.92 -6909.73 617.81
08/02/20 11:27:00 16462.63 -6909.93 617.70
08/02/20 11:30:00 16462.88 -6911.24 617.58
08/02/20 11:33:00 16463.60 -6911.44 617.47
08/02/20 11:36:00 16463.84 -6912.77 617.36
08/02/20 11:39:00 16464.55 -6912.96 617.25
08/02/20 11:42:00 16464.79 -6914.30 617.13
08/02/20 11:45:00 16465.51 -6914.49 617.02
08/02/20 11:48:00 16465.76 -6915.82 616.91
08/02/20 11:51:00 16466.47 -6916.01 616.79
08/02/20 11:54:00 16466.71 -6917.33 616.68
08/02/20 11:57:00 16467.44 -6917.53 616.56
08/02/20 12:00:00 16467.68 -6918.85 616.45
08/02/20 12:03:00 16467.92 -6920.17 616.34
08/02/20 12:06:00 16468.64 -6920.36 616.23
08/02/20 12:09:00 16468.88 -6921.70 616.11
08/02/20 12:12:00 16469.60 -6921.89 616.00
08/02/20 12:15:00 16469.84 -6923.22 615.88
08/02/20 12:18:00 16470.56 -6923.41 615.77
08/02/20 12:21:00 16470.80 -6924.74 615.66
08/02/20 12:24:00 16471.52 -6924.93 615.55
08/02/20 12:27:00 16471.77 -6926.25 615.43
08/02/20 12:30:00 16472.48 -6926.44 615.32
08/02/20 12:33:00 16472.73 -6927.76 615.21
08/02/20 12:36:00 16473.45 -6927.96 615.09
08/02/20 12:39:00 16473.70 -6929.28 614.98
08/02/20 12:42:00 16474.41 -6929.47 614.86
08/02/20 12:45:00 16474.65 -6930.80 614.75
08/02/20 12:48:00 16474.89 -6932.13 614.64
08/02/20 12:51:00 16475.61 -6932.33 614.52
08/02/20 12:54:00 16475.86 -6933.64 614.41
08/02/20 12:57:00 16476.58 -6933.83 614.30
08/02/20 13:00:00 16476.83 -6935.15 614.18
08/02/20 13:03:00 16477.55 -6935.34 614.07
08/02/20 13:06:00 16477.79 -6936.67 613.96
08/02/20 13:09:00 16478.51 -6936.86 613.84
08/02/20 13:12:00 16478.75 -6938.19 613.73
08/02/20 13:15:00 16479.47 -6938.38 613.62
08/02/20 13:18:00 16479.72 -6939.70 613.50
08/02/20 13:21:00 16480.44 -6939.89 613.39
08/02/20 13:24:00 16480.68 -6941.23 613.28
08/02/20 13:27:00 16481.40 -6941.42 613.16
08/02/20 13:30:00 16481.64 -6942.73 613.05
08/02/20 13:33:00 16481.88 -6944.06 612.93
08/02/20 13:36:00 16482.61 -6944.25 612.82
08/02/20 13:39:00 16482.85 -6945.56 612.71
08/02/20 13:42:00 16483.57 -6945.76 612.59
08/02/20 13:45:00 16483.82 -6947.07 612.48
08/02/20 13:48:00 16484.54 -6947.26 612.37
08/02/20 13:51:00 16484.79 -6948.59 612.25
08/02/20 13:54:00 16485.51 -6948.78 612.14
08/02/20 13:57:00 16485.75 -6950.11 612.02
08/02/20 14:00:00 16486.47 -6950.30 611.91
08/02/20 14:03:00 16486.72 -6951.62 611.80
08/02/20 14:06:00 16487.44 -6951.80 611.68
08/02/20 14:09:00 16487.68 -6953.14 611.57
08/02/20 14:12:00 16488.40 -6953.33 611.46
08/02/20 14:15:00 16488.64 -6954.64 611.34
08/02/20 14:18:00 16488.89 -6955.97 611.23
08/02/20 14:21:00 16489.61 -6956.16 611.12
08/02/20 14:24:00 16489.86 -6957.47 611.00
08/02/20 14:27:00 16490.58 -6957.66 610.89
08/02/20 14:30:00 16490.82 -6958.99 610.77
08/02/20 14:33:00 16491.54 -6959.18 610.66
08/02/20 14:36:00 16491.79 -6960.49 610.55
08/02/20 14:39:00 16492.52 -6960.68 610.43
08/02/20 14:42:00 16492.76 -6962.01 610.32
08/02/20 14:45:00 16493.48 -6962.19 610.20
08/02/20 14:48:00 16493.73 -6963.51 610.09
08/02/20 14:51:00 16494.45 -6963.70 609.98
08/02/20 14:54:00 16494.70 -6965.02 609.86
08/02/20 14:57:00 16495.42 -6965.21 609.75
08/02/20 15:00:00 16495.67 -6966.53 609.63
08/02/20 15:03:00 16495.90 -6967.86 609.52
08/02/20 15:06:00 16496.63 -6968.05 609.41
08/02/20 15:09:00 16496.87 -6969.38 609.29
08/02/20 15:12:00 16497.59 -6969.57 609.18
08/02/20 15:15:00 16497.84 -6970.88 609.06
08/02/20 15:18:00 16498.57 -6971.07 608.95
08/02/20 15:21:00 16498.81 -6972.38 608.84
08/02/20 15:24:00 16499.54 -6972.56 608.72
08/02/20 15:27:00 16499.78 -6973.89 608.61
08/02/20 15:30:00 16500.51 -6974.08 608.49
08/02/20 15:33:00 16500.75 -6975.39 608.38
08/02/20 15:36:00 16501.48 -6975.57 608.27
08/02/20 15:39:00 16501.72 -6976.90 608.15
08/02/20 15:42:00 16502.45 -6977.09 608.04
08/02/20 15:45:00 16502.69 -6978.41 607.92
08/02/20 15:48:00 16502.94 -6979.73 607.81
08/02/20 15:51:00 16503.66 -6979.92 607.70
08/02/20 15:54:00 16503.91 -6981.24 607.58
08/02/20 15:57:00 16504.63 -6981.42 607.47
08/02/20 16:00:00 16504.88 -6982.73 607.35
08/02/20 16:03:00 16505.61 -6982.92 607.24
08/02/20 16:06:00 16505.85 -6984.24 607.12
08/02/20 16:09:00 16506.57 -6984.43 607.01
08/02/20 16:12:00 16506.82 -6985.75 606.90
08/02/20 16:15:00 16507.54 -6985.94 606.78
08/02/20 16:18:00 16507.78 -6987.26 606.67
08/02/20 16:21:00 16508.51 -6987.45 606.55
08/02/20 16:24:00 16508.76 -6988.76 606.44
08/02/20 16:27:00 16509.48 -6988.94 606.33
08/02/20 16:30:00 16509.73 -6990.27 606.21
08/02/20 16:33:00 16509.98 -6991.58 606.10
08/02/20 16:36:00 16510.71 -6991.76 605.98
08/02/20 16:39:00 16510.95 -6993.08 605.87
08/02/20 16:42:00 16511.68 -6993.26 605.75
08/02/20 16:45:00 16511.92 -6994.58 605.64
08/02/20 16:48:00 16512.65 -6994.77 605.52
08/02/20 16:51:00 16512.89 -6996.09 605.41
08/02/20 16:54:00 16513.62 -6996.27 605.29
08/02/20 16:57:00 16513.86 -6997.60 605.18
08/02/20 17:00:00 16514.59 -6997.78 605.07
08/02/20 17:03:00 16514.83 -6999.10 604.95
08/02/20 17:06:00 16515.56 -6999.28 604.84
08/02/20 17:09:00 16515.81 -7000.60 604.72
08/02/20 17:12:00 16516.54 -7000.78 604.61
08/02/20 17:15:00 16516.78 -7002.10 604.50
08/02/20 17:18:00 16517.03 -7003.42 604.38
08/02/20 17:21:00 16517.76 -7003.60 604.27
08/02/20 17:24:00 16518.00 -7004.92 604.15
08/02/20 17:27:00 16518.73 -7005.11 604.04
08/02/20 17:30:00 16518.98 -7006.42 603.92
08/02/20 17:33:00 16519.71 -7006.60 603.81
08/02/20 17:36:00 16519.95 -7007.92 603.69
08/02/20 17:39:00 16520.68 -7008.10 603.58
08/02/20 17:42:00 16520.93 -7009.41 603.46
08/02/20 17:45:00 16521.66 -7009.60 603.35
08/02/20 17:48:00 16521.90 -7010.92 603.24
08/02/20 17:51:00 16522.63 -7011.10 603.12
08/02/20 17:54:00 16522.88 -7012.41 603.01
08/02/20 17:57:00 16523.61 -7012.59 602.89
08/02/20 18:00:00 16523.84 -7013.93 602.78
08/02/20 18:03:00 16524.09 -7015.24 602.66
08/02/20 18:06:00 16524.82 -7015.42 602.55
08/02/20 18:09:00 16525.07 -7016.73 602.43
08/02/20 18:12:00 16525.80 -7016.91 602.32
08/02/20 18:15:00 16526.05 -7018.23 602.20
08/02/20 18:18:00 16526.77 -7018.41 602.09
08/02/20 18:21:00 16527.02 -7019.73 601.98
08/02/20 18:24:00 16527.75 -7019.91 601.86
08/02/20 18:27:00 16528.00 -7021.22 601.75
08/02/20 18:30:00 16528.73 -7021.40 601.63
08/02/20 18:33:00 16528.97 -7022.73 601.52
08/02/20 18:36:00 16529.70 -7022.91 601.40
08/02/20 18:39:00 16529.95 -7024.22 601.29
08/02/20 18:42:00 16530.68 -7024.40 601.17
08/02/20 18:45:00 16530.93 -7025.72 601.06
08/02/20 18:48:00 16531.17 -7027.04 600.94
08/02/20 18:51:00 16531.90 -7027.22 600.83
08/02/20 18:54:00 16532.15 -7028.53 600.71
08/02/20 18:57:00 16532.88 -7028.70 600.60
08/02/20 19:00:00 16533.12 -7030.02 600.48
08/02/20 19:03:00 16533.86 -7030.21 600.37
08/02/20 19:06:00 16534.10 -7031.53 600.25
08/02/20 19:09:00 16534.83 -7031.71 600.14
08/02/20 19:12:00 16535.08 -7033.02 600.02
08/02/20 19:15:00 16535.81 -7033.19 599.91
08/02/20 19:18:00 16536.05 -7034.51 599.79
08/02/20 19:21:00 16536.79 -7034.69 599.68
08/02/20 19:24:00 16537.04 -7036.00 599.56
08/02/20 19:27:00 16537.77 -7036.18 599.45
08/02/20 19:30:00 16538.01 -7037.50 599.33
08/02/20 19:33:00 16538.26 -7038.80 599.22
08/02/20 19:36:00 16539.00 -7038.98 599.10
08/02/20 19:39:00 16539.24 -7040.30 598.99
08/02/20 19:42:00 16539.97 -7040.48 598.87
08/02/20 19:45:00 16540.22 -7041.79 598.76
08/02/20 19:48:00 16540.96 -7041.97 598.64
08/02/20 19:51:00 16541.20 -7043.29 598.53
08/02/20 19:54:00 16541.93 -7043.47 598.41
08/02/20 19:57:00 16542.18 -7044.79 598.30
08/02/20 20:00:00 16542.91 -7044.96 598.18
08/02/20 20:03:00 16543.16 -7046.27 598.07
08/02/20 20:06:00 16543.89 -7046.45 597.95
08/02/20 20:09:00 16544.13 -7047.77 597.84
08/02/20 20:12:00 16544.87 -7047.94 597.72
08/02/20 20:15:00 16545.11 -7049.27 597.61
08/02/20 20:18:00 16545.36 -7050.57 597.49
08/02/20 20:21:00 16546.10 -7050.75 597.38
08/02/20 20:24:00 16546.35 -7052.05 597.26
08/02/20 20:27:00 16547.08 -7052.23 597.15
08/02/20 20:30:00 16547.33 -7053.55 597.03
08/02/20 20:33:00 16548.06 -7053.73 596.92
08/02/20 20:36:00 16548.31 -7055.04 596.80
08/02/20 20:39:00 16549.04 -7055.21 596.69
08/02/20 20:42:00 16549.29 -7056.53 596.57
08/02/20 20:45:00 16550.02 -7056.70 596.46
08/02/20 20:48:00 16550.27 -7058.02 596.34
08/02/20 20:51:00 16551.00 -7058.20 596.23
08/02/20 20:54:00 16551.25 -7059.52 596.11
08/02/20 20:57:00 16551.98 -7059.69 596.00
08/02/20 21:00:00 16552.23 -7061.00 595.88
08/02/20 21:03:00 16552.48 -7062.31 595.77
08/02/20 21:06:00 16553.21 -7062.49 595.65
08/02/20 21:09:00 16553.46 -7063.80 595.53
08/02/20 21:12:00 16554.20 -7063.97 595.42
08/02/20 21:15:00 16554.45 -7065.28 595.30
08/02/20 21:18:00 16555.18 -7065.46 595.19
08/02/20 21:21:00 16555.43 -7066.77 595.07
08/02/20 21:24:00 16556.16 -7066.95 594.96
08/02/20 21:27:00 16556.41 -7068.26 594.84
08/02/20 21:30:00 16557.14 -7068.44 594.73
08/02/20 21:33:00 16557.39 -7069.75 594.61
08/02/20 21:36:00 16558.13 -7069.92 594.50
08/02/20 21:39:00 16558.38 -7071.23 594.38
08/02/20 21:42:00 16559.11 -7071.40 594.27
08/02/20 21:45:00 16559.36 -7072.71 594.15
08/02/20 21:48:00 16559.61 -7074.03 594.03
08/02/20 21:51:00 16560.34 -7074.21 593.92
08/02/20 21:54:00 16560.59 -7075.52 593.80
08/02/20 21:57:00 16561.32 -7075.69 593.69
08/02/20 22:00:00 16561.57 -7077.01 593.57
08/02/20 22:03:00 16562.31 -7077.18 593.46
08/02/20 22:06:00 16562.56 -7078.49 593.34
08/02/20 22:09:00 16563.29 -7078.67 593.23
08/02/20 22:12:00 16563.54 -7079.98 593.11
08/02/20 22:15:00 16564.28 -7080.15 593.00
08/02/20 22:18:00 16564.53 -7081.45 592.88
08/02/20 22:21:00 16565.27 -7081.62 592.76
08/02/20 22:24:00 16565.52 -7082.93 592.65
08/02/20 22:27:00 16566.25 -7083.11 592.53
08/02/20 22:30:00 16566.50 -7084.42 592.42
08/02/20 22:33:00 16566.75 -7085.73 592.30
08/02/20 22:36:00 16567.48 -7085.91 592.19
08/02/20 22:39:00 16567.73 -7087.22 592.07
08/02/20 22:42:00 16568.46 -7087.40 591.95
08/02/20 22:45:00 16568.71 -7088.71 591.84
08/02/20 22:48:00 16569.45 -7088.88 591.72
08/02/20 22:51:00 16569.70 -7090.19 591.61
08/02/20 22:54:00 16570.44 -7090.36 591.49
08/02/20 22:57:00 16570.69 -7091.66 591.38
08/02/20 23:00:00 16571.43 -7091.83 591.26
08/02/20 23:03:00 16571.68 -7093.14 591.15
08/02/20 23:06:00 16572.41 -7093.31 591.03
08/02/20 23:09:00 16572.66 -7094.63 590.91
08/02/20 23:12:00 16573.40 -7094.80 590.80
08/02/20 23:15:00 16573.65 -7096.11 590.68
08/02/20 23:18:00 16573.90 -7097.42 590.57
08/02/20 23:21:00 16574.63 -7097.59 590.45
08/02/20 23:24:00 16574.88 -7098.90 590.33
08/02/20 23:27:00 16575.62 -7099.07 590.22
08/02/20 23:30:00 16575.87 -7100.38 590.10
08/02/20 23:33:00 16576.61 -7100.55 589.99
08/02/20 23:36:00 16576.87 -7101.85 589.87
08/02/20 23:39:00 16577.60 -7102.02 589.76
08/02/20 23:42:00 16577.85 -7103.35 589.64
08/02/20 23:45:00 16578.58 -7103.51 589.52
08/02/20 23:48:00 16578.83 -7104.82 589.41
08/02/20 23:51:00 16579.57 -7104.99 589.29
08/02/20 23:54:00 16579.82 -7106.29 589.18
08/02/20 23:57:00 16580.56 -7106.46 589.06
08/02/21 00:00:00 16580.81 -7107.78 588.94
08/02/21 00:03:00 16581.06 -7109.09 588.83
08/02/21 00:06:00 16581.80 -7109.26 588.71
08/02/21 00:09:00 16582.05 -7110.56 588.60
08/02/21 00:12:00 16582.79 -7110.73 588.48
08/02/21 00:15:00 16583.04 -7112.03 588.37
08/02/21 00:18:00 16583.78 -7112.20 588.25
08/02/21 00:21:00 16584.03 -7113.52 588.13
08/02/21 00:24:00 16584.77 -7113.68 588.02
08/02/21 00:27:00 16585.02 -7114.99 587.90
08/02/21 00:30:00 16585.76 -7115.15 587.79
08/02/21 00:33:00 16586.01 -7116.47 587.67
08/02/21 00:36:00 16586.75 -7116.64 587.55
08/02/21 00:39:00 16587.00 -7117.94 587.44
08/02/21 00:42:00 16587.74 -7118.11 587.32
08/02/21 00:45:00 16587.99 -7119.42 587.21
08/02/21 00:48:00 16588.24 -7120.73 587.09
08/02/21 00:51:00 16588.98 -7120.90 586.97
08/02/21 00:54:00 16589.23 -7122.20 586.86
08/02/21 00:57:00 16589.97 -7122.37 586.74
08/02/21 01:00:00 16590.22 -7123.68 586.62
08/02/21 01:03:00 16590.96 -7123.85 586.51
08/02/21 01:06:00 16591.21 -7125.15 586.39
08/02/21 01:09:00 16591.95 -7125.32 586.28
08/02/21 01:12:00 16592.20 -7126.63 586.16
08/02/21 01:15:00 16592.94 -7126.80 586.04
08/02/21 01:18:00 16593.20 -7128.10 585.93
08/02/21 01:21:00 16593.94 -7128.26 585.81
08/02/21 01:24:00 16594.18 -7129.58 585.69
08/02/21 01:27:00 16594.92 -7129.74 585.58
08/02/21 01:30:00 16595.17 -7131.06 585.46
08/02/21 01:33:00 16595.43 -7132.36 585.35
08/02/21 01:36:00 16596.17 -7132.52 585.23
08/02/21 01:39:00 16596.41 -7133.83 585.11
08/02/21 01:42:00 16597.15 -7134.00 585.00
08/02/21 01:45:00 16597.41 -7135.30 584.88
08/02/21 01:48:00 16598.15 -7135.47 584.76
08/02/21 01:51:00 16598.40 -7136.78 584.65
08/02/21 01:54:00 16599.15 -7136.94 584.53
08/02/21 01:57:00 16599.39 -7138.25 584.42
08/02/21 02:00:00 16600.14 -7138.41 584.30
08/02/21 02:03:00 16600.38 -7139.72 584.18
08/02/21 02:06:00 16601.13 -7139.89 584.07
08/02/21 02:09:00 16601.38 -7141.19 583.95
08/02/21 02:12:00 16602.12 -7141.36 583.83
08/02/21 02:15:00 16602.38 -7142.66 583.72
08/02/21 02:18:00 16602.63 -7143.96 583.60
08/02/21 02:21:00 16603.37 -7144.13 583.48
08/02/21 02:24:00 16603.62 -7145.43 583.37
08/02/21 02:27:00 16604.36 -7145.60 583.25
08/02/21 02:30:00 16604.62 -7146.90 583.14
08/02/21 02:33:00 16605.36 -7147.07 583.02
08/02/21 02:36:00 16605.61 -7148.38 582.90
08/02/21 02:39:00 16606.35 -7148.54 582.79
08/02/21 02:42:00 16606.60 -7149.86 582.67
08/02/21 02:45:00 16607.34 -7150.02 582.55
08/02/21 02:48:00 16607.60 -7151.32 582.44
08/02/21 02:51:00 16608.34 -7151.48 582.32
08/02/21 02:54:00 16608.59 -7152.78 582.20
08/02/21 02:57:00 16609.34 -7152.94 582.09
08/02/21 03:00:00 16609.58 -7154.25 581.97
08/02/21 03:03:00 16609.84 -7155.55 581.85
08/02/21 03:06:00 16610.58 -7155.71 581.74
08/02/21 03:09:00 16610.83 -7157.02 581.62
08/02/21 03:12:00 16611.58 -7157.19 581.50
08/02/21 03:15:00 16611.83 -7158.49 581.39
08/02/21 03:18:00 16612.57 -7158.65 581.27
08/02/21 03:21:00 16612.82 -7159.96 581.15
08/02/21 03:24:00 16613.57 -7160.12 581.04
08/02/21 03:27:00 16613.82 -7161.42 580.92
08/02/21 03:30:00 16614.57 -7161.58 580.81
08/02/21 03:33:00 16614.82 -7162.88 580.69
08/02/21 03:36:00 16615.56 -7163.04 580.57
08/02/21 03:39:00 16615.81 -7164.36 580.45
08/02/21 03:42:00 16616.56 -7164.52 580.34
08/02/21 03:45:00 16616.80 -7165.83 580.22
08/02/21 03:48:00 16617.06 -7167.13 580.10
08/02/21 03:51:00 16617.80 -7167.29 579.99
08/02/21 03:54:00 16618.06 -7168.59 579.87
08/02/21 03:57:00 16618.80 -7168.75 579.75
08/02/21 04:00:00 16619.05 -7170.06 579.64
08/02/21 04:03:00 16619.80 -7170.22 579.52
08/02/21 04:06:00 16620.05 -7171.52 579.40
08/02/21 04:09:00 16620.80 -7171.68 579.29
08/02/21 04:12:00 16621.05 -7172.97 579.17
08/02/21 04:15:00 16621.80 -7173.14 579.05
08/02/21 04:18:00 16622.05 -7174.45 578.94
08/02/21 04:21:00 16622.79 -7174.61 578.82
08/02/21 04:24:00 16623.04 -7175.92 578.70
08/02/21 04:27:00 16623.79 -7176.08 578.59
08/02/21 04:30:00 16624.05 -7177.37 578.47
08/02/21 04:33:00 16624.29 -7178.68 578.35
08/02/21 04:36:00 16625.04 -7178.84 578.24
08/02/21 04:39:00 16625.30 -7180.14 578.12
08/02/21 04:42:00 16626.04 -7180.30 578.00
08/02/21 04:45:00 16626.30 -7181.60 577.89
08/02/21 04:48:00 16627.04 -7181.76 577.77
08/02/21 04:51:00 16627.29 -7183.06 577.65
08/02/21 04:54:00 16628.04 -7183.22 577.53
08/02/21 04:57:00 16628.29 -7184.53 577.42
08/02/21 05:00:00 16629.04 -7184.69 577.30
08/02/21 05:03:00 16629.29 -7185.99 577.18
08/02/21 05:06:00 16630.04 -7186.15 577.07
08/02/21 05:09:00 16630.29 -7187.45 576.95
08/02/21 05:12:00 16631.04 -7187.61 576.83
08/02/21 05:15:00 16631.29 -7188.90 576.72
08/02/21 05:18:00 16631.55 -7190.20 576.60
08/02/21 05:21:00 16632.30 -7190.36 576.48
08/02/21 05:24:00 16632.55 -7191.67 576.36
08/02/21 05:27:00 16633.30 -7191.83 576.25
08/02/21 05:30:00 16633.54 -7193.13 576.13
08/02/21 05:33:00 16634.29 -7193.29 576.01
08/02/21 05:36:00 16634.55 -7194.59 575.90
08/02/21 05:39:00 16635.29 -7194.75 575.78
08/02/21 05:42:00 16635.54 -7196.05 575.66
08/02/21 05:45:00 16636.29 -7196.21 575.55
08/02/21 05:48:00 16636.55 -7197.51 575.43
08/02/21 05:51:00 16637.29 -7197.67 575.31
08/02/21 05:54:00 16637.55 -7198.96 575.19
08/02/21 05:57:00 16638.30 -7199.12 575.08
08/02/21 06:00:00 16638.55 -7200.42 574.96
08/02/21 06:03:00 16638.80 -7201.73 574.84
08/02/21 06:06:00 16639.55 -7201.89 574.73
08/02/21 06:09:00 16639.81 -7203.18 574.61
08/02/21 06:12:00 16640.56 -7203.33 574.49
08/02/21 06:15:00 16640.81 -7204.64 574.37
08/02/21 06:18:00 16641.56 -7204.80 574.26
08/02/21 06:21:00 16641.81 -7206.09 574.14
08/02/21 06:24:00 16642.56 -7206.25 574.02
08/02/21 06:27:00 16642.82 -7207.54 573.90
08/02/21 06:30:00 16643.57 -7207.70 573.79
08/02/21 06:33:00 16643.82 -7209.00 573.67
08/02/21 06:36:00 16644.57 -7209.15 573.55
08/02/21 06:39:00 16644.82 -7210.47 573.44
08/02/21 06:42:00 16645.57 -7210.62 573.32
08/02/21 06:45:00 16645.82 -7211.92 573.20
08/02/21 06:48:00 16646.08 -7213.22 573.08
08/02/21 06:51:00 16646.82 -7213.38 572.97
08/02/21 06:54:00 16647.08 -7214.67 572.85
08/02/21 06:57:00 16647.83 -7214.83 572.73
08/02/21 07:00:00 16648.09 -7216.12 572.61
08/02/21 07:03:00 16648.84 -7216.27 572.50
08/02/21 07:06:00 16649.09 -7217.58 572.38
08/02/21 07:09:00 16649.84 -7217.74 572.26
08/02/21 07:12:00 16650.09 -7219.04 572.15
08/02/21 07:15:00 16650.84 -7219.20 572.03
08/02/21 07:18:00 16651.10 -7220.49 571.91
08/02/21 07:21:00 16651.85 -7220.64 571.79
08/02/21 07:24:00 16652.10 -7221.94 571.68
08/02/21 07:27:00 16652.85 -7222.10 571.56
08/02/21 07:30:00 16653.11 -7223.39 571.44
08/02/21 07:33:00 16653.36 -7224.69 571.32
08/02/21 07:36:00 16654.12 -7224.84 571.21
08/02/21 07:39:00 16654.37 -7226.15 571.09
08/02/21 07:42:00 16655.12 -7226.30 570.97
08/02/21 07:45:00 16655.37 -7227.61 570.85
08/02/21 07:48:00 16656.12 -7227.76 570.74
08/02/21 07:51:00 16656.38 -7229.05 570.62
08/02/21 07:54:00 16657.13 -7229.21 570.50
08/02/21 07:57:00 16657.38 -7230.51 570.38
08/02/21 08:00:00 16658.13 -7230.66 570.27
08/02/21 08:03:00 16658.39 -7231.96 570.15
08/02/21 08:06:00 16659.14 -7232.11 570.03
08/02/21 08:09:00 16659.39 -7233.41 569.91
08/02/21 08:12:00 16660.15 -7233.56 569.79
08/02/21 08:15:00 16660.40 -7234.85 569.68
08/02/21 08:18:00 16660.65 -7236.15 569.56
08/02/21 08:21:00 16661.41 -7236.31 569.44
08/02/21 08:24:00 16661.66 -7237.60 569.32
08/02/21 08:27:00 16662.41 -7237.76 569.21
08/02/21 08:30:00 16662.66 -7239.06 569.09
08/02/21 08:33:00 16663.42 -7239.21 568.97
08/02/21 08:36:00 16663.68 -7240.50 568.85
08/02/21 08:39:00 16664.43 -7240.65 568.74
08/02/21 08:42:00 16664.68 -7241.95 568.62
08/02/21 08:45:00 16665.44 -7242.10 568.50
08/02/21 08:48:00 16665.69 -7243.39 568.38
08/02/21 08:51:00 16666.45 -7243.54 568.26
08/02/21 08:54:00 16666.70 -7244.84 568.15
08/02/21 08:57:00 16667.46 -7245.00 568.03
08/02/21 09:00:00 16667.71 -7246.30 567.91
08/02/21 09:03:00 16667.96 -7247.59 567.79
08/02/21 09:06:00 16668.72 -7247.74 567.68
08/02/21 09:09:00 16668.97 -7249.04 567.56
08/02/21 09:12:00 16669.72 -7249.19 567.44
08/02/21 09:15:00 16669.98 -7250.48 567.32
08/02/21 09:18:00 16670.73 -7250.63 567.20
08/02/21 09:21:00 16670.99 -7251.92 567.09
08/02/21 09:24:00 16671.75 -7252.07 566.97
08/02/21 09:27:00 16672.00 -7253.37 566.85
08/02/21 09:30:00 16672.75 -7253.52 566.73
08/02/21 09:33:00 16673.00 -7254.83 566.61
08/02/21 09:36:00 16673.76 -7254.98 566.50
08/02/21 09:39:00 16674.02 -7256.27 566.38
08/02/21 09:42:00 16674.77 -7256.42 566.26
08/02/21 09:45:00 16675.02 -7257.72 566.14
08/02/21 09:48:00 16675.28 -7259.01 566.03
08/02/21 09:51:00 16676.04 -7259.16 565.91
08/02/21 09:54:00 16676.29 -7260.45 565.79
08/02/21 09:57:00 16677.05 -7260.60 565.67
08/02/21 10:00:00 16677.30 -7261.89 565.55
08/02/21 10:03:00 16678.06 -7262.04 565.44
08/02/21 10:06:00 16678.31 -7263.35 565.32
08/02/21 10:09:00 16679.06 -7263.50 565.20
08/02/21 10:12:00 16679.32 -7264.79 565.08
08/02/21 10:15:00 16680.08 -7264.94 564.96
08/02/21 10:18:00 16680.34 -7266.23 564.85
08/02/21 10:21:00 16681.09 -7266.38 564.73
08/02/21 10:24:00 16681.34 -7267.68 564.61
08/02/21 10:27:00 16682.10 -7267.83 564.49
08/02/21 10:30:00 16682.36 -7269.11 564.37
08/02/21 10:33:00 16682.62 -7270.40 564.26
08/02/21 10:36:00 16683.37 -7270.55 564.14
08/02/21 10:39:00 16683.62 -7271.86 564.02
08/02/21 10:42:00 16684.38 -7272.01 563.90
08/02/21 10:45:00 16684.63 -7273.30 563.78
08/02/21 10:48:00 16685.39 -7273.45 563.67
08/02/21 10:51:00 16685.65 -7274.74 563.55
08/02/21 10:54:00 16686.40 -7274.88 563.43
08/02/21 10:57:00 16686.66 -7276.19 563.31
08/02/21 11:00:00 16687.41 -7276.33 563.19
08/02/21 11:03:00 16687.67 -7277.62 563.07
08/02/21 11:06:00 16688.43 -7277.77 562.96
08/02/21 11:09:00 16688.69 -7279.05 562.84
08/02/21 11:12:00 16689.44 -7279.20 562.72
08/02/21 11:15:00 16689.70 -7280.50 562.60
08/02/21 11:18:00 16689.96 -7281.79 562.48
08/02/21 11:21:00 16690.71 -7281.93 562.36
08/02/21 11:24:00 16690.97 -7283.24 562.25
08/02/21 11:27:00 16691.72 -7283.38 562.13
08/02/21 11:30:00 16691.98 -7284.67 562.01
08/02/21 11:33:00 16692.74 -7284.81 561.89
08/02/21 11:36:00 16692.99 -7286.11 561.77
08/02/21 11:39:00 16693.75 -7286.26 561.66
08/02/21 11:42:00 16694.01 -7287.55 561.54
08/02/21 11:45:00 16694.77 -7287.69 561.42
08/02/21 11:48:00 16695.02 -7288.99 561.30
08/02/21 11:51:00 16695.78 -7289.14 561.18
08/02/21 11:54:00 16696.04 -7290.42 561.06
08/02/21 11:57:00 16696.79 -7290.57 560.95
08/02/21 12:00:00 16697.05 -7291.87 560.83
08/02/21 12:03:00 16697.31 -7293.16 560.71
08/02/21 12:06:00 16698.07 -7293.30 560.59
08/02/21 12:09:00 16698.32 -7294.59 560.47
08/02/21 12:12:00 16699.08 -7294.73 560.35
08/02/21 12:15:00 16699.34 -7296.02 560.23
08/02/21 12:18:00 16700.10 -7296.17 560.12
08/02/21 12:21:00 16700.36 -7297.46 560.00
08/02/21 12:24:00 16701.11 -7297.61 559.88
08/02/21 12:27:00 16701.37 -7298.91 559.76
08/02/21 12:30:00 16702.12 -7299.05 559.64
08/02/21 12:33:00 16702.38 -7300.35 559.52
08/02/21 12:36:00 16703.13 -7300.49 559.41
08/02/21 12:39:00 16703.40 -7301.77 559.29
08/02/21 12:42:00 16704.16 -7301.92 559.17
08/02/21 12:45:00 16704.42 -7303.21 559.05
08/02/21 12:48:00 16704.67 -7304.50 558.93
08/02/21 12:51:00 16705.43 -7304.64 558.81
08/02/21 12:54:00 16705.69 -7305.94 558.69
08/02/21 12:57:00 16706.45 -7306.08 558.58
08/02/21 13:00:00 16706.70 -7307.38 558.46
08/02/21 13:03:00 16707.46 -7307.52 558.34
08/02/21 13:06:00 16707.72 -7308.80 558.22
08/02/21 13:09:00 16708.48 -7308.95 558.10
08/02/21 13:12:00 16708.74 -7310.23 557.98
08/02/21 13:15:00 16709.50 -7310.37 557.86
08/02/21 13:18:00 16709.76 -7311.67 557.75
08/02/21 13:21:00 16710.52 -7311.81 557.63
08/02/21 13:24:00 16710.78 -7313.10 557.51
08/02/21 13:27:00 16711.54 -7313.24 557.39
08/02/21 13:30:00 16711.79 -7314.52 557.27
08/02/21 13:33:00 16712.05 -7315.83 557.15
08/02/21 13:36:00 16712.80 -7315.97 557.03
08/02/21 13:39:00 16713.07 -7317.26 556.92
08/02/21 13:42:00 16713.83 -7317.40 556.80
08/02/21 13:45:00 16714.08 -7318.69 556.68
08/02/21 13:48:00 16714.85 -7318.83 556.56
08/02/21 13:51:00 16715.11 -7320.11 556.44
08/02/21 13:54:00 16715.87 -7320.26 556.32
08/02/21 13:57:00 16716.12 -7321.55 556.20
08/02/21 14:00:00 16716.88 -7321.70 556.08
08/02/21 14:03:00 16717.14 -7322.98 555.97
08/02/21 14:06:00 16717.90 -7323.12 555.85
08/02/21 14:09:00 16718.16 -7324.42 555.73
08/02/21 14:12:00 16718.92 -7324.56 555.61
08/02/21 14:15:00 16719.18 -7325.84 555.49
08/02/21 14:18:00 16719.44 -7327.12 555.37
08/02/21 14:21:00 16720.20 -7327.26 555.25
08/02/21 14:24:00 16720.46 -7328.56 555.13
08/02/21 14:27:00 16721.22 -7328.70 555.01
08/02/21 14:30:00 16721.48 -7329.98 554.90
08/02/21 14:33:00 16722.24 -7330.12 554.78
08/02/21 14:36:00 16722.49 -7331.42 554.66
08/02/21 14:39:00 16723.26 -7331.56 554.54
08/02/21 14:42:00 16723.51 -7332.86 554.42
08/02/21 14:45:00 16724.27 -7333.00 554.30
08/02/21 14:48:00 16724.54 -7334.28 554.18
08/02/21 14:51:00 16725.30 -7334.42 554.06
08/02/21 14:54:00 16725.56 -7335.70 553.94
08/02/21 14:57:00 16726.32 -7335.84 553.83
08/02/21 15:00:00 16726.58 -7337.13 553.71
08/02/21 15:03:00 16726.84 -7338.42 553.59
08/02/21 15:06:00 16727.60 -7338.56 553.47
08/02/21 15:09:00 16727.86 -7339.84 553.35
08/02/21 15:12:00 16728.62 -7339.98 553.23
08/02/21 15:15:00 16728.88 -7341.27 553.11
08/02/21 15:18:00 16729.64 -7341.41 552.99
08/02/21 15:21:00 16729.90 -7342.69 552.87
08/02/21 15:24:00 16730.67 -7342.83 552.75
08/02/21 15:27:00 16730.92 -7344.12 552.64
08/02/21 15:30:00 16731.69 -7344.26 552.52
08/02/21 15:33:00 16731.95 -7345.55 552.40
08/02/21 15:36:00 16732.71 -7345.69 552.28
08/02/21 15:39:00 16732.96 -7346.98 552.16
08/02/21 15:42:00 16733.73 -7347.12 552.04
08/02/21 15:45:00 16733.99 -7348.40 551.92
08/02/21 15:48:00 16734.25 -7349.69 551.80
08/02/21 15:51:00 16735.01 -7349.83 551.68
08/02/21 15:54:00 16735.27 -7351.12 551.56
08/02/21 15:57:00 16736.03 -7351.25 551.44
08/02/21 16:00:00 16736.30 -7352.54 551.33
08/02/21 16:03:00 16737.06 -7352.67 551.21
08/02/21 16:06:00 16737.32 -7353.96 551.09
08/02/21 16:09:00 16738.08 -7354.10 550.97
08/02/21 16:12:00 16738.34 -7355.38 550.85
08/02/21 16:15:00 16739.10 -7355.52 550.73
08/02/21 16:18:00 16739.37 -7356.80 550.61
08/02/21 16:21:00 16740.13 -7356.93 550.49
08/02/21 16:24:00 16740.39 -7358.23 550.37
08/02/21 16:27:00 16741.15 -7358.37 550.25
08/02/21 16:30:00 16741.41 -7359.65 550.13
08/02/21 16:33:00 16741.67 -7360.94 550.01
08/02/21 16:36:00 16742.43 -7361.08 549.89
08/02/21 16:39:00 16742.70 -7362.36 549.77
08/02/21 16:42:00 16743.46 -7362.49 549.66
08/02/21 16:45:00 16743.72 -7363.79 549.54
08/02/21 16:48:00 16744.48 -7363.93 549.42
08/02/21 16:51:00 16744.75 -7365.20 549.30
08/02/21 16:54:00 16745.51 -7365.33 549.18
08/02/21 16:57:00 16745.77 -7366.63 549.06
08/02/21 17:00:00 16746.53 -7366.76 548.94
08/02/21 17:03:00 16746.79 -7368.05 548.82
08/02/21 17:06:00 16747.56 -7368.18 548.70
08/02/21 17:09:00 16747.82 -7369.46 548.58
08/02/21 17:12:00 16748.59 -7369.60 548.46
08/02/21 17:15:00 16748.84 -7370.88 548.34
08/02/21 17:18:00 16749.11 -7372.16 548.22
08/02/21 17:21:00 16749.88 -7372.30 548.10
08/02/21 17:24:00 16750.13 -7373.58 547.99
08/02/21 17:27:00 16750.90 -7373.72 547.87
08/02/21 17:30:00 16751.16 -7374.99 547.75
08/02/21 17:33:00 16751.93 -7375.13 547.63
08/02/21 17:36:00 16752.18 -7376.43 547.51
08/02/21 17:39:00 16752.95 -7376.57 547.39
08/02/21 17:42:00 16753.21 -7377.85 547.27
08/02/21 17:45:00 16753.97 -7377.99 547.15
08/02/21 17:48:00 16754.24 -7379.26 547.03
08/02/21 17:51:00 16755.00 -7379.40 546.91
08/02/21 17:54:00 16755.27 -7380.68 546.79
08/02/21 17:57:00 16756.03 -7380.81 546.67
08/02/21 18:00:00 16756.29 -7382.09 546.55
08/02/21 18:03:00 16756.55 -7383.38 546.43
08/02/21 18:06:00 16757.32 -7383.51 546.31
08/02/21 18:09:00 16757.57 -7384.80 546.19
08/02/21 18:12:00 16758.34 -7384.94 546.07
08/02/21 18:15:00 16758.61 -7386.22 545.95
08/02/21 18:18:00 16759.37 -7386.35 545.83
08/02/21 18:21:00 16759.63 -7387.62 545.71
08/02/21 18:24:00 16760.40 -7387.76 545.60
08/02/21 18:27:00 16760.66 -7389.03 545.47
08/02/21 18:30:00 16761.43 -7389.17 545.36
08/02/21 18:33:00 16761.69 -7390.46 545.24
08/02/21 18:36:00 16762.46 -7390.59 545.12
08/02/21 18:39:00 16762.72 -7391.87 545.00
08/02/21 18:42:00 16763.49 -7392.00 544.88
08/02/21 18:45:00 16763.74 -7393.30 544.76
08/02/21 18:48:00 16764.01 -7394.57 544.64
08/02/21 18:51:00 16764.78 -7394.70 544.52
08/02/21 18:54:00 16765.04 -7395.99 544.40
08/02/21 18:57:00 16765.80 -7396.12 544.28
08/02/21 19:00:00 16766.07 -7397.40 544.16
08/02/21 19:03:00 16766.83 -7397.53 544.04
08/02/21 19:06:00 16767.09 -7398.82 543.92
08/02/21 19:09:00 16767.86 -7398.95 543.80
08/02/21 19:12:00 16768.12 -7400.23 543.68
08/02/21 19:15:00 16768.89 -7400.36 543.56
08/02/21 19:18:00 16769.15 -7401.65 543.44
08/02/21 19:21:00 16769.92 -7401.78 543.32
08/02/21 19:24:00 16770.18 -7403.05 543.20
08/02/21 19:27:00 16770.96 -7403.18 543.08
08/02/21 19:30:00 16771.21 -7404.46 542.96
08/02/21 19:33:00 16771.48 -7405.74 542.84
08/02/21 19:36:00 16772.25 -7405.87 542.72
08/02/21 19:39:00 16772.50 -7407.16 542.60
08/02/21 19:42:00 16773.27 -7407.29 542.48
08/02/21 19:45:00 16773.54 -7408.57 542.36
08/02/21 19:48:00 16774.31 -7408.70 542.24
08/02/21 19:51:00 16774.56 -7409.99 542.12
08/02/21 19:54:00 16775.34 -7410.12 542.00
08/02/21 19:57:00 16775.60 -7411.39 541.88
08/02/21 20:00:00 16776.37 -7411.52 541.76
08/02/21 20:03:00 16776.63 -7412.81 541.64
08/02/21 20:06:00 16777.40 -7412.93 541.52
08/02/21 20:09:00 16777.66 -7414.22 541.40
08/02/21 20:12:00 16778.43 -7414.34 541.28
08/02/21 20:15:00 16778.69 -7415.62 541.16
08/02/21 20:18:00 16778.96 -7416.89 541.04
08/02/21 20:21:00 16779.73 -7417.02 540.92
08/02/21 20:24:00 16779.99 -7418.31 540.80
08/02/21 20:27:00 16780.76 -7418.44 540.68
08/02/21 20:30:00 16781.02 -7419.72 540.56
08/02/21 20:33:00 16781.79 -7419.85 540.44
08/02/21 20:36:00 16782.05 -7421.13 540.32
08/02/21 20:39:00 16782.82 -7421.25 540.20
08/02/21 20:42:00 16783.08 -7422.54 540.08
08/02/21 20:45:00 16783.85 -7422.67 539.96
08/02/21 20:48:00 16784.12 -7423.94 539.84
08/02/21 20:51:00 16784.89 -7424.07 539.72
08/02/21 20:54:00 16785.15 -7425.35 539.60
08/02/21 20:57:00 16785.92 -7425.48 539.48
08/02/21 21:00:00 16786.18 -7426.77 539.36
08/02/21 21:03:00 16786.44 -7428.05 539.24
08/02/21 21:06:00 16787.21 -7428.17 539.12
08/02/21 21:09:00 16787.48 -7429.45 539.00
08/02/21 21:12:00 16788.25 -7429.57 538.88
08/02/21 21:15:00 16788.51 -7430.85 538.76
08/02/21 21:18:00 16789.29 -7430.97 538.64
08/02/21 21:21:00 16789.55 -7432.25 538.52
08/02/21 21:24:00 16790.32 -7432.38 538.40
08/02/21 21:27:00 16790.58 -7433.66 538.28
08/02/21 21:30:00 16791.35 -7433.79 538.16
08/02/21 21:33:00 16791.62 -7435.06 538.04
08/02/21 21:36:00 16792.39 -7435.19 537.92
08/02/21 21:39:00 16792.65 -7436.48 537.80
08/02/21 21:42:00 16793.42 -7436.60 537.68
08/02/21 21:45:00 16793.68 -7437.89 537.56
08/02/21 21:48:00 16793.95 -7439.16 537.44
08/02/21 21:51:00 16794.72 -7439.28 537.32
08/02/21 21:54:00 16794.98 -7440.56 537.20
08/02/21 21:57:00 16795.75 -7440.69 537.08
08/02/21 22:00:00 16796.02 -7441.96 536.96
08/02/21 22:03:00 16796.79 -7442.09 536.84
08/02/21 22:06:00 16797.05 -7443.37 536.72
08/02/21 22:09:00 16797.82 -7443.50 536.60
08/02/21 22:12:00 16798.08 -7444.78 536.48
08/02/21 22:15:00 16798.86 -7444.91 536.36
08/02/21 22:18:00 16799.12 -7446.17 536.23
08/02/21 22:21:00 16799.90 -7446.29 536.12
08/02/21 22:24:00 16800.16 -7447.57 535.99
08/02/21 22:27:00 16800.93 -7447.70 535.87
08/02/21 22:30:00 16801.20 -7448.98 535.75
08/02/21 22:33:00 16801.46 -7450.25 535.63
08/02/21 22:36:00 16802.23 -7450.37 535.51
08/02/21 22:39:00 16802.49 -7451.66 535.39
08/02/21 22:42:00 16803.27 -7451.78 535.27
08/02/21 22:45:00 16803.53 -7453.06 535.15
08/02/21 22:48:00 16804.30 -7453.19 535.03
08/02/21 22:51:00 16804.56 -7454.47 534.91
08/02/21 22:54:00 16805.34 -7454.59 534.79
08/02/21 22:57:00 16805.61 -7455.86 534.67
08/02/21 23:00:00 16806.38 -7455.99 534.55
08/02/21 23:03:00 16806.64 -7457.26 534.43
08/02/21 23:06:00 16807.42 -7457.39 534.31
08/02/21 23:09:00 16807.68 -7458.67 534.19
08/02/21 23:12:00 16808.45 -7458.79 534.07
08/02/21 23:15:00 16808.72 -7460.06 533.95
08/02/21 23:18:00 16808.98 -7461.34 533.83
08/02/21 23:21:00 16809.76 -7461.46 533.71
08/02/21 23:24:00 16810.02 -7462.74 533.58
08/02/21 23:27:00 16810.79 -7462.86 533.47
08/02/21 23:30:00 16811.06 -7464.13 533.34
08/02/21 23:33:00 16811.84 -7464.26 533.22
08/02/21 23:36:00 16812.10 -7465.54 533.10
08/02/21 23:39:00 16812.87 -7465.66 532.98
08/02/21 23:42:00 16813.14 -7466.92 532.86
08/02/21 23:45:00 16813.92 -7467.04 532.74
08/02/21 23:48:00 16814.18 -7468.32 532.62
08/02/21 23:51:00 16814.95 -7468.45 532.50
08/02/21 23:54:00 16815.21 -7469.74 532.38
08/02/21 23:57:00 16815.99 -7469.85 532.26
08/02/22 00:00:00 16816.25 -7471.13 532.14
08/02/22 00:03:00 16816.52 -7472.40 532.02
08/02/22 00:06:00 16817.29 -7472.52 531.90
08/02/22 00:09:00 16817.56 -7473.79 531.78
08/02/22 00:12:00 16818.33 -7473.92 531.65
08/02/22 00:15:00 16818.60 -7475.19 531.53
08/02/22 00:18:00 16819.37 -7475.31 531.41
08/02/22 00:21:00 16819.64 -7476.58 531.29
08/02/22 00:24:00 16820.42 -7476.70 531.17
08/02/22 00:27:00 16820.67 -7477.99 531.05
08/02/22 00:30:00 16821.45 -7478.11 530.93
08/02/22 00:33:00 16821.72 -7479.38 530.81
08/02/22 00:36:00 16822.49 -7479.50 530.69
08/02/22 00:39:00 16822.76 -7480.77 530.57
08/02/22 00:42:00 16823.54 -7480.89 530.45
08/02/22 00:45:00 16823.80 -7482.16 530.33
08/02/22 00:48:00 16824.06 -7483.44 530.21
08/02/22 00:51:00 16824.84 -7483.56 530.08
08/02/22 00:54:00 16825.10 -7484.84 529.96
08/02/22 00:57:00 16825.88 -7484.96 529.84
08/02/22 01:00:00 16826.14 -7486.23 529.72
08/02/22 01:03:00 16826.92 -7486.35 529.60
08/02/22 01:06:00 16827.19 -7487.62 529.48
08/02/22 01:09:00 16827.96 -7487.74 529.36
08/02/22 01:12:00 16828.23 -7489.02 529.24
08/02/22 01:15:00 16829.01 -7489.14 529.12
08/02/22 01:18:00 16829.27 -7490.41 529.00
08/02/22 01:21:00 16830.05 -7490.53 528.88
08/02/22 01:24:00 16830.31 -7491.80 528.75
08/02/22 01:27:00 16831.09 -7491.92 528.63
08/02/22 01:30:00 16831.36 -7493.18 528.51
08/02/22 01:33:00 16831.62 -7494.45 528.39
08/02/22 01:36:00 16832.40 -7494.57 528.27
08/02/22 01:39:00 16832.66 -7495.85 528.15
08/02/22 01:42:00 16833.44 -7495.97 528.03
08/02/22 01:45:00 16833.71 -7497.24 527.91
08/02/22 01:48:00 16834.49 -7497.36 527.79
08/02/22 01:51:00 16834.74 -7498.64 527.67
08/02/22 01:54:00 16835.53 -7498.76 527.55
08/02/22 01:57:00 16835.79 -7500.03 527.42
08/02/22 02:00:00 16836.57 -7500.14 527.30
08/02/22 02:03:00 16836.84 -7501.41 527.18
08/02/22 02:06:00 16837.62 -7501.53 527.06
08/02/22 02:09:00 16837.88 -7502.81 526.94
08/02/22 02:12:00 16838.66 -7502.93 526.82
08/02/22 02:15:00 16838.92 -7504.20 526.70
08/02/22 02:18:00 16839.18 -7505.48 526.58
08/02/22 02:21:00 16839.96 -7505.60 526.46
08/02/22 02:24:00 16840.23 -7506.85 526.33
08/02/22 02:27:00 16841.02 -7506.97 526.21
08/02/22 02:30:00 16841.28 -7508.24 526.09
08/02/22 02:33:00 16842.06 -7508.36 525.97
08/02/22 02:36:00 16842.32 -7509.63 525.85
08/02/22 02:39:00 16843.11 -7509.75 525.73
08/02/22 02:42:00 16843.37 -7511.02 525.61
08/02/22 02:45:00 16844.15 -7511.13 525.49
08/02/22 02:48:00 16844.41 -7512.41 525.37
08/02/22 02:51:00 16845.19 -7512.52 525.24
08/02/22 02:54:00 16845.46 -7513.79 525.12
08/02/22 02:57:00 16846.24 -7513.91 525.00
08/02/22 03:00:00 16846.50 -7515.19 524.88
08/02/22 03:03:00 16846.77 -7516.46 524.76
08/02/22 03:06:00 16847.55 -7516.57 524.64
08/02/22 03:09:00 16847.81 -7517.84 524.52
08/02/22 03:12:00 16848.59 -7517.96 524.40
08/02/22 03:15:00 16848.86 -7519.23 524.27
08/02/22 03:18:00 16849.64 -7519.35 524.15
08/02/22 03:21:00 16849.90 -7520.61 524.03
08/02/22 03:24:00 16850.69 -7520.73 523.91
08/02/22 03:27:00 16850.95 -7522.00 523.79
08/02/22 03:30:00 16851.73 -7522.11 523.67
08/02/22 03:33:00 16851.99 -7523.39 523.55
08/02/22 03:36:00 16852.78 -7523.50 523.43
08/02/22 03:39:00 16853.05 -7524.77 523.30
08/02/22 03:42:00 16853.83 -7524.88 523.18
08/02/22 03:45:00 16854.09 -7526.16 523.06
08/02/22 03:48:00 16854.36 -7527.41 522.94
08/02/22 03:51:00 16855.14 -7527.52 522.82
08/02/22 03:54:00 16855.40 -7528.81 522.70
08/02/22 03:57:00 16856.19 -7528.92 522.58
08/02/22 04:00:00 16856.45 -7530.20 522.45
08/02/22 04:03:00 16857.23 -7530.31 522.33
08/02/22 04:06:00 16857.50 -7531.58 522.21
08/02/22 04:09:00 16858.28 -7531.69 522.09
08/02/22 04:12:00 16858.54 -7532.96 521.97
08/02/22 04:15:00 16859.33 -7533.07 521.85
08/02/22 04:18:00 16859.60 -7534.33 521.73
08/02/22 04:21:00 16860.38 -7534.44 521.60
08/02/22 04:24:00 16860.64 -7535.72 521.48
08/02/22 04:27:00 16861.43 -7535.83 521.36
08/02/22 04:30:00 16861.69 -7537.10 521.24
08/02/22 04:33:00 16861.96 -7538.38 521.12
08/02/22 04:36:00 16862.74 -7538.49 521.00
08/02/22 04:39:00 16863.01 -7539.74 520.88
08/02/22 04:42:00 16863.79 -7539.86 520.75
08/02/22 04:45:00 16864.05 -7541.13 520.63
08/02/22 04:48:00 16864.84 -7541.25 520.51
08/02/22 04:51:00 16865.11 -7542.51 520.39
08/02/22 04:54:00 16865.89 -7542.62 520.27
08/02/22 04:57:00 16866.16 -7543.89 520.15
08/02/22 05:00:00 16866.94 -7544.00 520.02
08/02/22 05:03:00 16867.20 -7545.29 519.90
08/02/22 05:06:00 16867.98 -7545.40 519.78
08/02/22 05:09:00 16868.25 -7546.65 519.66
08/02/22 05:12:00 16869.04 -7546.76 519.54
08/02/22 05:15:00 16869.30 -7548.04 519.42
08/02/22 05:18:00 16869.57 -7549.31 519.29
08/02/22 05:21:00 16870.35 -7549.42 519.17
08/02/22 05:24:00 16870.62 -7550.68 519.05
08/02/22 05:27:00 16871.40 -7550.79 518.93
08/02/22 05:30:00 16871.67 -7552.06 518.81
08/02/22 05:33:00 16872.45 -7552.17 518.69
08/02/22 05:36:00 16872.72 -7553.42 518.56
08/02/22 05:39:00 16873.51 -7553.53 518.44
08/02/22 05:42:00 16873.77 -7554.81 518.32
08/02/22 05:45:00 16874.55 -7554.92 518.20
08/02/22 05:48:00 16874.82 -7556.19 518.08
08/02/22 05:51:00 16875.61 -7556.30 517.96
08/02/22 05:54:00 16875.87 -7557.57 517.84
08/02/22 05:57:00 16876.66 -7557.68 517.71
08/02/22 06:00:00 16876.93 -7558.94 517.59
08/02/22 06:03:00 16877.19 -7560.21 517.47
08/02/22 06:06:00 16877.98 -7560.32 517.35
08/02/22 06:09:00 16878.24 -7561.59 517.23
08/02/22 06:12:00 16879.03 -7561.70 517.10
08/02/22 06:15:00 16879.29 -7562.97 516.98
08/02/22 06:18:00 16880.08 -7563.08 516.86
08/02/22 06:21:00 16880.35 -7564.35 516.74
08/02/22 06:24:00 16881.13 -7564.45 516.62
08/02/22 06:27:00 16881.40 -7565.71 516.49
08/02/22 06:30:00 16882.18 -7565.82 516.37
08/02/22 06:33:00 16882.45 -7567.09 516.25
08/02/22 06:36:00 16883.23 -7567.20 516.13
08/02/22 06:39:00 16883.50 -7568.46 516.01
08/02/22 06:42:00 16884.29 -7568.57 515.89
08/02/22 06:45:00 16884.56 -7569.83 515.76
08/02/22 06:48:00 16884.83 -7571.10 515.64
08/02/22 06:51:00 16885.61 -7571.21 515.52
08/02/22 06:54:00 16885.88 -7572.48 515.40
08/02/22 06:57:00 16886.66 -7572.59 515.28
08/02/22 07:00:00 16886.93 -7573.85 515.15
08/02/22 07:03:00 16887.72 -7573.95 515.03
08/02/22 07:06:00 16887.98 -7575.22 514.91
08/02/22 07:09:00 16888.77 -7575.33 514.79
08/02/22 07:12:00 16889.04 -7576.60 514.67
08/02/22 07:15:00 16889.82 -7576.71 514.54
08/02/22 07:18:00 16890.09 -7577.97 514.42
08/02/22 07:21:00 16890.88 -7578.07 514.30
08/02/22 07:24:00 16891.14 -7579.35 514.18
08/02/22 07:27:00 16891.93 -7579.45 514.06
08/02/22 07:30:00 16892.20 -7580.72 513.93
08/02/22 07:33:00 16892.47 -7581.98 513.81
08/02/22 07:36:00 16893.25 -7582.08 513.69
08/02/22 07:39:00 16893.52 -7583.35 513.57
08/02/22 07:42:00 16894.31 -7583.46 513.45
08/02/22 07:45:00 16894.58 -7584.71 513.32
08/02/22 07:48:00 16895.37 -7584.81 513.20
08/02/22 07:51:00 16895.63 -7586.08 513.08
08/02/22 07:54:00 16896.42 -7586.19 512.96
08/02/22 07:57:00 16896.68 -7587.46 512.83
08/02/22 08:00:00 16897.47 -7587.57 512.71
08/02/22 08:03:00 16897.74 -7588.84 512.59
08/02/22 08:06:00 16898.53 -7588.94 512.47
08/02/22 08:09:00 16898.80 -7590.19 512.35
08/02/22 08:12:00 16899.59 -7590.30 512.22
08/02/22 08:15:00 16899.86 -7591.57 512.10
08/02/22 08:18:00 16900.12 -7592.83 511.98
08/02/22 08:21:00 16900.91 -7592.94 511.86
08/02/22 08:24:00 16901.18 -7594.21 511.74
08/02/22 08:27:00 16901.96 -7594.31 511.61
08/02/22 08:30:00 16902.23 -7595.58 511.49
08/02/22 08:33:00 16903.02 -7595.68 511.37
08/02/22 08:36:00 16903.29 -7596.93 511.25
08/02/22 08:39:00 16904.08 -7597.04 511.12
08/02/22 08:42:00 16904.35 -7598.31 511.00
08/02/22 08:45:00 16905.14 -7598.41 510.88
08/02/22 08:48:00 16905.40 -7599.68 510.76
08/02/22 08:51:00 16906.19 -7599.78 510.64
08/02/22 08:54:00 16906.46 -7601.04 510.51
08/02/22 08:57:00 16907.25 -7601.14 510.39
08/02/22 09:00:00 16907.52 -7602.40 510.27
08/02/22 09:03:00 16907.79 -7603.67 510.15
08/02/22 09:06:00 16908.57 -7603.77 510.02
08/02/22 09:09:00 16908.84 -7605.04 509.90
08/02/22 09:12:00 16909.63 -7605.14 509.78
08/02/22 09:15:00 16909.89 -7606.41 509.66
08/02/22 09:18:00 16910.69 -7606.51 509.53
08/02/22 09:21:00 16910.96 -7607.77 509.41
08/02/22 09:24:00 16911.75 -7607.88 509.29
08/02/22 09:27:00 16912.02 -7609.13 509.17
08/02/22 09:30:00 16912.81 -7609.24 509.05
08/02/22 09:33:00 16913.08 -7610.49 508.92
08/02/22 09:36:00 16913.87 -7610.60 508.80
08/02/22 09:39:00 16914.14 -7611.85 508.68
08/02/22 09:42:00 16914.93 -7611.96 508.56
08/02/22 09:45:00 16915.19 -7613.23 508.43
08/02/22 09:48:00 16915.46 -7614.49 508.31
08/02/22 09:51:00 16916.25 -7614.59 508.19
08/02/22 09:54:00 16916.52 -7615.85 508.07
08/02/22 09:57:00 16917.31 -7615.95 507.94
08/02/22 10:00:00 16917.58 -7617.20 507.82
08/02/22 10:03:00 16918.38 -7617.30 507.70
08/02/22 10:06:00 16918.64 -7618.57 507.58
08/02/22 10:09:00 16919.43 -7618.67 507.45
08/02/22 10:12:00 16919.70 -7619.94 507.33
08/02/22 10:15:00 16920.49 -7620.04 507.21
08/02/22 10:18:00 16920.76 -7621.30 507.09
08/02/22 10:21:00 16921.55 -7621.40 506.96
08/02/22 10:24:00 16921.82 -7622.67 506.84
08/02/22 10:27:00 16922.61 -7622.77 506.72
08/02/22 10:30:00 16922.88 -7624.03 506.60
08/02/22 10:33:00 16923.15 -7625.28 506.47
08/02/22 10:36:00 16923.94 -7625.38 506.35
08/02/22 10:39:00 16924.21 -7626.64 506.23
08/02/22 10:42:00 16925.01 -7626.74 506.11
08/02/22 10:45:00 16925.28 -7628.00 505.98
08/02/22 10:48:00 16926.07 -7628.09 505.86
08/02/22 10:51:00 16926.33 -7629.37 505.74
08/02/22 10:54:00 16927.12 -7629.47 505.62
08/02/22 10:57:00 16927.39 -7630.72 505.49
08/02/22 11:00:00 16928.19 -7630.82 505.37
08/02/22 11:03:00 16928.46 -7632.08 505.25
08/02/22 11:06:00 16929.25 -7632.18 505.13
08/02/22 11:09:00 16929.52 -7633.44 505.00
08/02/22 11:12:00 16930.31 -7633.54 504.88
08/02/22 11:15:00 16930.58 -7634.80 504.76
08/02/22 11:18:00 16930.85 -7636.06 504.63
08/02/22 11:21:00 16931.64 -7636.16 504.51
08/02/22 11:24:00 16931.90 -7637.43 504.39
08/02/22 11:27:00 16932.70 -7637.53 504.27
08/02/22 11:30:00 16932.97 -7638.78 504.14
08/02/22 11:33:00 16933.76 -7638.88 504.02
08/02/22 11:36:00 16934.03 -7640.14 503.90
08/02/22 11:39:00 16934.83 -7640.24 503.77
08/02/22 11:42:00 16935.09 -7641.50 503.65
08/02/22 11:45:00 16935.89 -7641.60 503.53
08/02/22 11:48:00 16936.15 -7642.86 503.41
08/02/22 11:51:00 16936.95 -7642.96 503.28
08/02/22 11:54:00 16937.23 -7644.20 503.16
08/02/22 11:57:00 16938.02 -7644.29 503.04
08/02/22 12:00:00 16938.29 -7645.56 502.92
08/02/22 12:03:00 16938.55 -7646.83 502.79
08/02/22 12:06:00 16939.35 -7646.92 502.67
08/02/22 12:09:00 16939.62 -7648.19 502.55
08/02/22 12:12:00 16940.41 -7648.28 502.42
08/02/22 12:15:00 16940.68 -7649.54 502.30
08/02/22 12:18:00 16941.47 -7649.63 502.18
08/02/22 12:21:00 16941.74 -7650.89 502.06
08/02/22 12:24:00 16942.54 -7650.98 501.93
08/02/22 12:27:00 16942.81 -7652.24 501.81
08/02/22 12:30:00 16943.61 -7652.33 501.69
08/02/22 12:33:00 16943.87 -7653.61 501.56
08/02/22 12:36:00 16944.67 -7653.70 501.44
08/02/22 12:39:00 16944.94 -7654.96 501.32
08/02/22 12:42:00 16945.73 -7655.05 501.19
08/02/22 12:45:00 16946.00 -7656.31 501.07
08/02/22 12:48:00 16946.27 -7657.56 500.95
08/02/22 12:51:00 16947.07 -7657.66 500.83
08/02/22 12:54:00 16947.34 -7658.92 500.70
08/02/22 12:57:00 16948.13 -7659.01 500.58
08/02/22 13:00:00 16948.40 -7660.27 500.46
08/02/22 13:03:00 16949.20 -7660.37 500.33
08/02/22 13:06:00 16949.47 -7661.62 500.21
08/02/22 13:09:00 16950.26 -7661.72 500.09
08/02/22 13:12:00 16950.54 -7662.97 499.97
08/02/22 13:15:00 16951.33 -7663.07 499.84
08/02/22 13:18:00 16951.60 -7664.33 499.72
08/02/22 13:21:00 16952.39 -7664.42 499.60
08/02/22 13:24:00 16952.66 -7665.68 499.47
08/02/22 13:27:00 16953.46 -7665.78 499.35
08/02/22 13:30:00 16953.73 -7667.02 499.23
08/02/22 13:33:00 16954.00 -7668.28 499.10
08/02/22 13:36:00 16954.80 -7668.38 498.98
08/02/22 13:39:00 16955.07 -7669.63 498.86
08/02/22 13:42:00 16955.87 -7669.72 498.74
08/02/22 13:45:00 16956.13 -7670.99 498.61
08/02/22 13:48:00 16956.93 -7671.09 498.49
08/02/22 13:51:00 16957.20 -7672.35 498.37
08/02/22 13:54:00 16957.99 -7672.44 498.24
08/02/22 13:57:00 16958.27 -7673.68 498.12
08/02/22 14:00:00 16959.07 -7673.78 498.00
08/02/22 14:03:00 16959.34 -7675.04 497.87
08/02/22 14:06:00 16960.13 -7675.13 497.75
08/02/22 14:09:00 16960.40 -7676.39 497.63
08/02/22 14:12:00 16961.20 -7676.48 497.50
08/02/22 14:15:00 16961.47 -7677.73 497.38
08/02/22 14:18:00 16961.74 -7678.99 497.26
08/02/22 14:21:00 16962.54 -7679.08 497.13
08/02/22 14:24:00 16962.81 -7680.34 497.01
08/02/22 14:27:00 16963.61 -7680.43 496.89
08/02/22 14:30:00 16963.88 -7681.69 496.76
08/02/22 14:33:00 16964.67 -7681.78 496.64
08/02/22 14:36:00 16964.95 -7683.04 496.52
08/02/22 14:39:00 16965.74 -7683.13 496.40
08/02/22 14:42:00 16966.01 -7684.38 496.27
08/02/22 14:45:00 16966.81 -7684.47 496.15
08/02/22 14:48:00 16967.08 -7685.72 496.03
08/02/22 14:51:00 16967.88 -7685.81 495.90
08/02/22 14:54:00 16968.15 -7687.08 495.78
08/02/22 14:57:00 16968.95 -7687.17 495.66
08/02/22 15:00:00 16969.22 -7688.43 495.53
08/02/22 15:03:00 16969.49 -7689.68 495.41
08/02/22 15:06:00 16970.29 -7689.77 495.28
08/02/22 15:09:00 16970.56 -7691.02 495.16
08/02/22 15:12:00 16971.36 -7691.11 495.04
08/02/22 15:15:00 16971.63 -7692.37 494.92
08/02/22 15:18:00 16972.43 -7692.46 494.79
08/02/22 15:21:00 16972.70 -7693.72 494.67
08/02/22 15:24:00 16973.50 -7693.81 494.55
08/02/22 15:27:00 16973.77 -7695.07 494.42
08/02/22 15:30:00 16974.56 -7695.16 494.30
08/02/22 15:33:00 16974.84 -7696.40 494.17
08/02/22 15:36:00 16975.64 -7696.49 494.05
08/02/22 15:39:00 16975.91 -7697.74 493.93
08/02/22 15:42:00 16976.71 -7697.83 493.81
08/02/22 15:45:00 16976.98 -7699.09 493.68
08/02/22 15:48:00 16977.25 -7700.34 493.56
08/02/22 15:51:00 16978.05 -7700.43 493.43
08/02/22 15:54:00 16978.32 -7701.69 493.31
08/02/22 15:57:00 16979.12 -7701.77 493.19
08/02/22 16:00:00 16979.39 -7703.04 493.06
08/02/22 16:03:00 16980.19 -7703.13 492.94
08/02/22 16:06:00 16980.46 -7704.38 492.82
08/02/22 16:09:00 16981.26 -7704.47 492.69
08/02/22 16:12:00 16981.54 -7705.72 492.57
08/02/22 16:15:00 16982.33 -7705.81 492.45
08/02/22 16:18:00 16982.61 -7707.06 492.32
08/02/22 16:21:00 16983.41 -7707.14 492.20
08/02/22 16:24:00 16983.68 -7708.39 492.08
08/02/22 16:27:00 16984.48 -7708.48 491.95
08/02/22 16:30:00 16984.75 -7709.73 491.83
08/02/22 16:33:00 16985.02 -7711.00 491.70
08/02/22 16:36:00 16985.82 -7711.08 491.58
08/02/22 16:39:00 16986.09 -7712.33 491.46
08/02/22 16:42:00 16986.89 -7712.42 491.33
08/02/22 16:45:00 16987.17 -7713.67 491.21
08/02/22 16:48:00 16987.97 -7713.76 491.09
08/02/22 16:51:00 16988.24 -7715.01 490.96
08/02/22 16:54:00 16989.04 -7715.09 490.84
08/02/22 16:57:00 16989.31 -7716.36 490.72
08/02/22 17:00:00 16990.11 -7716.44 490.59
08/02/22 17:03:00 16990.38 -7717.69 490.47
08/02/22 17:06:00 16991.18 -7717.78 490.34
08/02/22 17:09:00 16991.46 -7719.03 490.22
08/02/22 17:12:00 16992.26 -7719.12 490.10
08/02/22 17:15:00 16992.53 -7720.38 489.97
08/02/22 17:18:00 16992.80 -7721.63 489.85
08/02/22 17:21:00 16993.60 -7721.71 489.73
08/02/22 17:24:00 16993.88 -7722.96 489.60
08/02/22 17:27:00 16994.68 -7723.04 489.48
08/02/22 17:30:00 16994.95 -7724.30 489.35
08/02/22 17:33:00 16995.75 -7724.38 489.23
08/02/22 17:36:00 16996.02 -7725.63 489.11
08/02/22 17:39:00 16996.83 -7725.72 488.98
08/02/22 17:42:00 16997.10 -7726.97 488.86
08/02/22 17:45:00 16997.90 -7727.05 488.74
08/02/22 17:48:00 16998.17 -7728.32 488.61
08/02/22 17:51:00 16998.97 -7728.40 488.49
08/02/22 17:54:00 16999.24 -7729.65 488.36
08/02/22 17:57:00 17000.05 -7729.73 488.24
08/02/22 18:00:00 17000.32 -7730.98 488.12
08/02/22 18:03:00 17000.59 -7732.24 487.99
08/02/22 18:06:00 17001.39 -7732.32 487.87
08/02/22 18:09:00 17001.66 -7733.58 487.74
08/02/22 18:12:00 17002.47 -7733.66 487.62
08/02/22 18:15:00 17002.75 -7734.90 487.50
08/02/22 18:18:00 17003.55 -7734.98 487.37
08/02/22 18:21:00 17003.82 -7736.24 487.25
08/02/22 18:24:00 17004.62 -7736.32 487.13
08/02/22 18:27:00 17004.89 -7737.57 487.00
08/02/22 18:30:00 17005.70 -7737.66 486.88
08/02/22 18:33:00 17005.97 -7738.91 486.75
08/02/22 18:36:00 17006.77 -7738.99 486.63
08/02/22 18:39:00 17007.05 -7740.23 486.51
08/02/22 18:42:00 17007.85 -7740.32 486.38
08/02/22 18:45:00 17008.12 -7741.57 486.26
08/02/22 18:48:00 17008.39 -7742.83 486.13
08/02/22 18:51:00 17009.20 -7742.91 486.01
08/02/22 18:54:00 17009.47 -7744.16 485.89
08/02/22 18:57:00 17010.28 -7744.24 485.76
08/02/22 19:00:00 17010.55 -7745.49 485.64
08/02/22 19:03:00 17011.35 -7745.57 485.51
08/02/22 19:06:00 17011.63 -7746.81 485.39
08/02/22 19:09:00 17012.43 -7746.90 485.27
08/02/22 19:12:00 17012.70 -7748.16 485.14
08/02/22 19:15:00 17013.50 -7748.24 485.02
08/02/22 19:18:00 17013.78 -7749.49 484.90
08/02/22 19:21:00 17014.58 -7749.57 484.77
08/02/22 19:24:00 17014.86 -7750.82 484.65
08/02/22 19:27:00 17015.66 -7750.90 484.52
08/02/22 19:30:00 17015.93 -7752.15 484.40
08/02/22 19:33:00 17016.20 -7753.41 484.27
08/02/22 19:36:00 17017.01 -7753.49 484.15
08/02/22 19:39:00 17017.28 -7754.73 484.03
08/02/22 19:42:00 17018.09 -7754.81 483.90
08/02/22 19:45:00 17018.36 -7756.06 483.78
08/02/22 19:48:00 17019.17 -7756.14 483.65
08/02/22 19:51:00 17019.44 -7757.38 483.53
08/02/22 19:54:00 17020.25 -7757.47 483.41
08/02/22 19:57:00 17020.52 -7758.71 483.28
08/02/22 20:00:00 17021.33 -7758.79 483.16
08/02/22 20:03:00 17021.59 -7760.06 483.03
08/02/22 20:06:00 17022.40 -7760.13 482.91
08/02/22 20:09:00 17022.68 -7761.37 482.79
08/02/22 20:12:00 17023.48 -7761.45 482.66
08/02/22 20:15:00 17023.76 -7762.71 482.54
08/02/22 20:18:00 17024.02 -7763.96 482.41
08/02/22 20:21:00 17024.83 -7764.04 482.29
08/02/22 20:24:00 17025.11 -7765.28 482.16
08/02/22 20:27:00 17025.91 -7765.36 482.04
08/02/22 20:30:00 17026.19 -7766.60 481.92
08/02/22 20:33:00 17027.00 -7766.68 481.79
08/02/22 20:36:00 17027.26 -7767.94 481.67
08/02/22 20:39:00 17028.07 -7768.02 481.54
08/02/22 20:42:00 17028.35 -7769.26 481.42
08/02/22 20:45:00 17029.15 -7769.34 481.29
08/02/22 20:48:00 17029.43 -7770.59 481.17
08/02/22 20:51:00 17030.23 -7770.67 481.05
08/02/22 20:54:00 17030.51 -7771.91 480.92
08/02/22 20:57:00 17031.31 -7771.99 480.80
08/02/22 21:00:00 17031.59 -7773.23 480.67
08/02/22 21:03:00 17031.86 -7774.48 480.55
08/02/22 21:06:00 17032.67 -7774.56 480.42
08/02/22 21:09:00 17032.94 -7775.81 480.30
08/02/22 21:12:00 17033.75 -7775.89 480.18
08/02/22 21:15:00 17034.02 -7777.14 480.05
08/02/22 21:18:00 17034.83 -7777.22 479.93
08/02/22 21:21:00 17035.10 -7778.47 479.80
08/02/22 21:24:00 17035.91 -7778.55 479.68
08/02/22 21:27:00 17036.18 -7779.80 479.55
08/02/22 21:30:00 17036.99 -7779.87 479.43
08/02/22 21:33:00 17037.26 -7781.12 479.30
08/02/22 21:36:00 17038.07 -7781.20 479.18
08/02/22 21:39:00 17038.35 -7782.43 479.06
08/02/22 21:42:00 17039.16 -7782.51 478.93
08/02/22 21:45:00 17039.43 -7783.76 478.81
08/02/22 21:48:00 17039.70 -7785.01 478.68
08/02/22 21:51:00 17040.51 -7785.09 478.56
08/02/22 21:54:00 17040.78 -7786.33 478.43
08/02/22 21:57:00 17041.59 -7786.41 478.31
08/02/22 22:00:00 17041.87 -7787.64 478.19
08/02/22 22:03:00 17042.68 -7787.72 478.06
08/02/22 22:06:00 17042.95 -7788.97 477.94
08/02/22 22:09:00 17043.76 -7789.05 477.81
08/02/22 22:12:00 17044.03 -7790.30 477.69
08/02/22 22:15:00 17044.84 -7790.37 477.56
08/02/22 22:18:00 17045.12 -7791.62 477.44
08/02/22 22:21:00 17045.92 -7791.69 477.31
08/02/22 22:24:00 17046.20 -7792.94 477.19
08/02/22 22:27:00 17047.01 -7793.01 477.06
08/02/22 22:30:00 17047.28 -7794.27 476.94
08/02/22 22:33:00 17047.55 -7795.51 476.81
08/02/22 22:36:00 17048.36 -7795.59 476.69
08/02/22 22:39:00 17048.63 -7796.83 476.57
08/02/22 22:42:00 17049.44 -7796.90 476.44
08/02/22 22:45:00 17049.72 -7798.15 476.32
08/02/22 22:48:00 17050.53 -7798.22 476.19
08/02/22 22:51:00 17050.81 -7799.46 476.07
08/02/22 22:54:00 17051.62 -7799.53 475.94
08/02/22 22:57:00 17051.89 -7800.79 475.82
08/02/22 23:00:00 17052.70 -7800.86 475.69
08/02/22 23:03:00 17052.97 -7802.11 475.57
08/02/22 23:06:00 17053.78 -7802.18 475.44
08/02/22 23:09:00 17054.06 -7803.42 475.32
08/02/22 23:12:00 17054.87 -7803.49 475.19
08/02/22 23:15:00 17055.14 -7804.73 475.07
08/02/22 23:18:00 17055.42 -7805.98 474.95
08/02/22 23:21:00 17056.23 -7806.06 474.82
08/02/22 23:24:00 17056.50 -7807.30 474.70
08/02/22 23:27:00 17057.31 -7807.37 474.57
08/02/22 23:30:00 17057.59 -7808.61 474.45
08/02/22 23:33:00 17058.40 -7808.69 474.32
08/02/22 23:36:00 17058.67 -7809.94 474.20
08/02/22 23:39:00 17059.48 -7810.02 474.07
08/02/22 23:42:00 17059.75 -7811.26 473.95
08/02/22 23:45:00 17060.57 -7811.33 473.82
08/02/22 23:48:00 17060.84 -7812.57 473.70
08/02/22 23:51:00 17061.65 -7812.64 473.57
08/02/22 23:54:00 17061.93 -7813.88 473.45
08/02/22 23:57:00 17062.74 -7813.96 473.32
08/02/23 00:00:00 17063.02 -7815.20 473.20
08/02/23 00:03:00 17063.28 -7816.46 473.07
08/02/23 00:06:00 17064.10 -7816.53 472.95
08/02/23 00:09:00 17064.38 -7817.75 472.82
08/02/23 00:12:00 17065.19 -7817.82 472.70
08/02/23 00:15:00 17065.46 -7819.07 472.57
08/02/23 00:18:00 17066.28 -7819.14 472.45
08/02/23 00:21:00 17066.55 -7820.39 472.33
08/02/23 00:24:00 17067.36 -7820.46 472.20
08/02/23 00:27:00 17067.63 -7821.70 472.08
08/02/23 00:30:00 17068.45 -7821.77 471.95
08/02/23 00:33:00 17068.73 -7823.01 471.83
08/02/23 00:36:00 17069.54 -7823.08 471.70
08/02/23 00:39:00 17069.81 -7824.33 471.58
08/02/23 00:42:00 17070.62 -7824.40 471.45
08/02/23 00:45:00 17070.89 -7825.65 471.33
08/02/23 00:48:00 17071.17 -7826.89 471.20
08/02/23 00:51:00 17071.98 -7826.97 471.08
08/02/23 00:54:00 17072.26 -7828.20 470.95
08/02/23 00:57:00 17073.07 -7828.27 470.83
08/02/23 01:00:00 17073.35 -7829.51 470.70
08/02/23 01:03:00 17074.16 -7829.58 470.58
08/02/23 01:06:00 17074.44 -7830.82 470.45
08/02/23 01:09:00 17075.25 -7830.89 470.33
08/02/23 01:12:00 17075.52 -7832.15 470.20
08/02/23 01:15:00 17076.33 -7832.22 470.08
08/02/23 01:18:00 17076.62 -7833.44 469.95
08/02/23 01:21:00 17077.43 -7833.51 469.83
08/02/23 01:24:00 17077.70 -7834.76 469.70
08/02/23 01:27:00 17078.51 -7834.82 469.58
08/02/23 01:30:00 17078.79 -7836.07 469.45
08/02/23 01:33:00 17079.06 -7837.31 469.33
08/02/23 01:36:00 17079.88 -7837.38 469.20
08/02/23 01:39:00 17080.16 -7838.61 469.08
08/02/23 01:42:00 17080.97 -7838.68 468.95
08/02/23 01:45:00 17081.24 -7839.93 468.83
08/02/23 01:48:00 17082.06 -7840.00 468.70
08/02/23 01:51:00 17082.33 -7841.25 468.58
08/02/23 01:54:00 17083.14 -7841.32 468.45
08/02/23 01:57:00 17083.42 -7842.55 468.33
08/02/23 02:00:00 17084.24 -7842.62 468.20
08/02/23 02:03:00 17084.51 -7843.86 468.08
08/02/23 02:06:00 17085.32 -7843.93 467.95
08/02/23 02:09:00 17085.60 -7845.17 467.83
08/02/23 02:12:00 17086.42 -7845.24 467.70
08/02/23 02:15:00 17086.69 -7846.48 467.58
08/02/23 02:18:00 17086.97 -7847.71 467.45
08/02/23 02:21:00 17087.78 -7847.78 467.32
08/02/23 02:24:00 17088.06 -7849.02 467.20
08/02/23 02:27:00 17088.88 -7849.09 467.07
08/02/23 02:30:00 17089.15 -7850.33 466.95
08/02/23 02:33:00 17089.96 -7850.40 466.83
08/02/23 02:36:00 17090.24 -7851.64 466.70
08/02/23 02:39:00 17091.05 -7851.71 466.57
08/02/23 02:42:00 17091.33 -7852.93 466.45
08/02/23 02:45:00 17092.15 -7853.00 466.32
08/02/23 02:48:00 17092.42 -7854.25 466.20
08/02/23 02:51:00 17093.24 -7854.31 466.07
08/02/23 02:54:00 17093.52 -7855.55 465.95
08/02/23 02:57:00 17094.33 -7855.61 465.82
08/02/23 03:00:00 17094.60 -7856.88 465.70
08/02/23 03:03:00 17094.88 -7858.10 465.57
08/02/23 03:06:00 17095.70 -7858.16 465.45
08/02/23 03:09:00 17095.97 -7859.41 465.32
08/02/23 03:12:00 17096.79 -7859.47 465.20
08/02/23 03:15:00 17097.06 -7860.72 465.07
08/02/23 03:18:00 17097.88 -7860.78 464.95
08/02/23 03:21:00 17098.15 -7862.02 464.82
08/02/23 03:24:00 17098.97 -7862.09 464.69
08/02/23 03:27:00 17099.25 -7863.31 464.57
08/02/23 03:30:00 17100.07 -7863.38 464.44
08/02/23 03:33:00 17100.34 -7864.62 464.32
08/02/23 03:36:00 17101.16 -7864.69 464.19
08/02/23 03:39:00 17101.43 -7865.93 464.07
08/02/23 03:42:00 17102.25 -7865.99 463.94
08/02/23 03:45:00 17102.53 -7867.23 463.82
08/02/23 03:48:00 17102.81 -7868.46 463.69
08/02/23 03:51:00 17103.62 -7868.53 463.57
08/02/23 03:54:00 17103.90 -7869.76 463.44
08/02/23 03:57:00 17104.72 -7869.83 463.32
08/02/23 04:00:00 17104.99 -7871.06 463.19
08/02/23 04:03:00 17105.81 -7871.13 463.06
08/02/23 04:06:00 17106.09 -7872.37 462.94
08/02/23 04:09:00 17106.90 -7872.43 462.81
08/02/23 04:12:00 17107.18 -7873.68 462.69
08/02/23 04:15:00 17107.99 -7873.74 462.56
08/02/23 04:18:00 17108.27 -7874.98 462.44
08/02/23 04:21:00 17109.09 -7875.04 462.31
08/02/23 04:24:00 17109.36 -7876.28 462.19
08/02/23 04:27:00 17110.18 -7876.34 462.06
08/02/23 04:30:00 17110.46 -7877.58 461.94
08/02/23 04:33:00 17110.74 -7878.81 461.81
08/02/23 04:36:00 17111.55 -7878.88 461.68
08/02/23 04:39:00 17111.83 -7880.12 461.56
08/02/23 04:42:00 17112.64 -7880.19 461.43
08/02/23 04:45:00 17112.93 -7881.42 461.31
08/02/23 04:48:00 17113.74 -7881.48 461.18
08/02/23 04:51:00 17114.02 -7882.72 461.06
08/02/23 04:54:00 17114.84 -7882.78 460.93
08/02/23 04:57:00 17115.11 -7884.02 460.81
08/02/23 05:00:00 17115.93 -7884.08 460.68
08/02/23 05:03:00 17116.21 -7885.31 460.55
08/02/23 05:06:00 17117.03 -7885.38 460.43
08/02/23 05:09:00 17117.31 -7886.60 460.30
08/02/23 05:12:00 17118.13 -7886.66 460.18
08/02/23 05:15:00 17118.39 -7887.92 460.05
08/02/23 05:18:00 17118.67 -7889.16 459.93
08/02/23 05:21:00 17119.49 -7889.22 459.80
08/02/23 05:24:00 17119.77 -7890.45 459.68
08/02/23 05:27:00 17120.59 -7890.51 459.55
08/02/23 05:30:00 17120.87 -7891.74 459.42
08/02/23 05:33:00 17121.69 -7891.80 459.30
08/02/23 05:36:00 17121.96 -7893.04 459.17
08/02/23 05:39:00 17122.78 -7893.10 459.05
08/02/23 05:42:00 17123.06 -7894.34 458.92
08/02/23 05:45:00 17123.88 -7894.40 458.80
08/02/23 05:48:00 17124.15 -7895.64 458.67
08/02/23 05:51:00 17124.97 -7895.70 458.54
08/02/23 05:54:00 17125.26 -7896.92 458.42
08/02/23 05:57:00 17126.08 -7896.98 458.29
08/02/23 06:00:00 17126.36 -7898.22 458.17
08/02/23 06:03:00 17126.63 -7899.46 458.04
08/02/23 06:06:00 17127.45 -7899.52 457.92
08/02/23 06:09:00 17127.73 -7900.75 457.79
08/02/23 06:12:00 17128.55 -7900.80 457.66
08/02/23 06:15:00 17128.83 -7902.04 457.54
08/02/23 06:18:00 17129.65 -7902.10 457.41
08/02/23 06:21:00 17129.93 -7903.33 457.29
08/02/23 06:24:00 17130.75 -7903.39 457.16
08/02/23 06:27:00 17131.02 -7904.65 457.04
08/02/23 06:30:00 17131.84 -7904.71 456.91
08/02/23 06:33:00 17132.12 -7905.93 456.78
08/02/23 06:36:00 17132.94 -7905.99 456.66
08/02/23 06:39:00 17133.22 -7907.22 456.53
08/02/23 06:42:00 17134.04 -7907.28 456.41
08/02/23 06:45:00 17134.31 -7908.51 456.28
08/02/23 06:48:00 17134.60 -7909.75 456.15
08/02/23 06:51:00 17135.41 -7909.80 456.03
08/02/23 06:54:00 17135.69 -7911.03 455.90
08/02/23 06:57:00 17136.51 -7911.09 455.78
08/02/23 07:00:00 17136.79 -7912.34 455.65
08/02/23 07:03:00 17137.61 -7912.40 455.53
08/02/23 07:06:00 17137.88 -7913.63 455.40
08/02/23 07:09:00 17138.71 -7913.69 455.27
08/02/23 07:12:00 17138.99 -7914.91 455.15
08/02/23 07:15:00 17139.81 -7914.97 455.02
08/02/23 07:18:00 17140.09 -7916.21 454.90
08/02/23 07:21:00 17140.91 -7916.26 454.77
08/02/23 07:24:00 17141.19 -7917.50 454.64
08/02/23 07:27:00 17142.01 -7917.56 454.52
08/02/23 07:30:00 17142.29 -7918.79 454.39
08/02/23 07:33:00 17142.56 -7920.03 454.27
08/02/23 07:36:00 17143.38 -7920.08 454.14
08/02/23 07:39:00 17143.66 -7921.32 454.01
08/02/23 07:42:00 17144.48 -7921.37 453.89
08/02/23 07:45:00 17144.76 -7922.61 453.76
08/02/23 07:48:00 17145.58 -7922.67 453.64
08/02/23 07:51:00 17145.87 -7923.89 453.51
08/02/23 07:54:00 17146.69 -7923.94 453.38
08/02/23 07:57:00 17146.96 -7925.18 453.26
08/02/23 08:00:00 17147.79 -7925.24 453.13
08/02/23 08:03:00 17148.07 -7926.47 453.01
08/02/23 08:06:00 17148.89 -7926.52 452.88
08/02/23 08:09:00 17149.17 -7927.76 452.75
08/02/23 08:12:00 17149.99 -7927.82 452.63
08/02/23 08:15:00 17150.27 -7929.05 452.50
08/02/23 08:18:00 17150.54 -7930.28 452.38
08/02/23 08:21:00 17151.37 -7930.33 452.25
08/02/23 08:24:00 17151.65 -7931.57 452.12
08/02/23 08:27:00 17152.47 -7931.62 452.00
08/02/23 08:30:00 17152.75 -7932.85 451.87
08/02/23 08:33:00 17153.57 -7932.91 451.74
08/02/23 08:36:00 17153.85 -7934.14 451.62
08/02/23 08:39:00 17154.68 -7934.19 451.49
08/02/23 08:42:00 17154.95 -7935.44 451.37
08/02/23 08:45:00 17155.77 -7935.49 451.24
08/02/23 08:48:00 17156.05 -7936.72 451.11
08/02/23 08:51:00 17156.87 -7936.78 450.99
08/02/23 08:54:00 17157.15 -7938.01 450.86
08/02/23 08:57:00 17157.98 -7938.06 450.74
08/02/23 09:00:00 17158.26 -7939.29 450.61
08/02/23 09:03:00 17158.53 -7940.52 450.48
08/02/23 09:06:00 17159.36 -7940.57 450.36
08/02/23 09:09:00 17159.64 -7941.80 450.23
08/02/23 09:12:00 17160.46 -7941.86 450.10
08/02/23 09:15:00 17160.74 -7943.09 449.98
08/02/23 09:18:00 17161.57 -7943.14 449.85
08/02/23 09:21:00 17161.84 -7944.37 449.73
08/02/23 09:24:00 17162.67 -7944.42 449.60
08/02/23 09:27:00 17162.95 -7945.65 449.47
08/02/23 09:30:00 17163.77 -7945.70 449.35
08/02/23 09:33:00 17164.05 -7946.93 449.22
08/02/23 09:36:00 17164.88 -7946.99 449.09
08/02/23 09:39:00 17165.16 -7948.21 448.97
08/02/23 09:42:00 17165.98 -7948.27 448.84
08/02/23 09:45:00 17166.26 -7949.50 448.72
08/02/23 09:48:00 17166.53 -7950.74 448.59
08/02/23 09:51:00 17167.36 -7950.80 448.46
08/02/23 09:54:00 17167.64 -7952.02 448.34
08/02/23 09:57:00 17168.46 -7952.07 448.21
08/02/23 10:00:00 17168.74 -7953.30 448.08
08/02/23 10:03:00 17169.57 -7953.36 447.96
08/02/23 10:06:00 17169.85 -7954.58 447.83
08/02/23 10:09:00 17170.67 -7954.63 447.71
08/02/23 10:12:00 17170.96 -7955.86 447.58
08/02/23 10:15:00 17171.78 -7955.92 447.45
08/02/23 10:18:00 17172.06 -7957.14 447.33
08/02/23 10:21:00 17172.88 -7957.19 447.20
08/02/23 10:24:00 17173.17 -7958.42 447.07
08/02/23 10:27:00 17173.99 -7958.47 446.95
08/02/23 10:30:00 17174.27 -7959.71 446.82
08/02/23 10:33:00 17174.55 -7960.93 446.69
08/02/23 10:36:00 17175.38 -7960.98 446.57
08/02/23 10:39:00 17175.66 -7962.21 446.44
08/02/23 10:42:00 17176.48 -7962.26 446.31
08/02/23 10:45:00 17176.76 -7963.49 446.19
08/02/23 10:48:00 17177.59 -7963.54 446.06
08/02/23 10:51:00 17177.87 -7964.76 445.94
08/02/23 10:54:00 17178.70 -7964.81 445.81
08/02/23 10:57:00 17178.97 -7966.04 445.68
08/02/23 11:00:00 17179.80 -7966.09 445.56
08/02/23 11:03:00 17180.07 -7967.34 445.43
08/02/23 11:06:00 17180.90 -7967.39 445.30
08/02/23 11:09:00 17181.18 -7968.61 445.18
08/02/23 11:12:00 17182.01 -7968.66 445.05
08/02/23 11:15:00 17182.29 -7969.89 444.92
08/02/23 11:18:00 17182.57 -7971.12 444.80
08/02/23 11:21:00 17183.39 -7971.16 444.67
08/02/23 11:24:00 17183.67 -7972.39 444.54
08/02/23 11:27:00 17184.50 -7972.44 444.42
08/02/23 11:30:00 17184.78 -7973.67 444.29
08/02/23 11:33:00 17185.61 -7973.71 444.16
08/02/23 11:36:00 17185.89 -7974.94 444.04
08/02/23 11:39:00 17186.72 -7974.99 443.91
08/02/23 11:42:00 17187.00 -7976.22 443.78
08/02/23 11:45:00 17187.82 -7976.27 443.66
08/02/23 11:48:00 17188.11 -7977.49 443.53
08/02/23 11:51:00 17188.93 -7977.54 443.40
08/02/23 11:54:00 17189.21 -7978.77 443.28
08/02/23 11:57:00 17190.04 -7978.82 443.15
08/02/23 12:00:00 17190.32 -7980.04 443.02
08/02/23 12:03:00 17190.60 -7981.27 442.90
08/02/23 12:06:00 17191.43 -7981.32 442.77
08/02/23 12:09:00 17191.71 -7982.54 442.65
08/02/23 12:12:00 17192.54 -7982.59 442.52
08/02/23 12:15:00 17192.81 -7983.83 442.39
08/02/23 12:18:00 17193.64 -7983.88 442.26
08/02/23 12:21:00 17193.92 -7985.10 442.14
08/02/23 12:24:00 17194.75 -7985.15 442.01
08/02/23 12:27:00 17195.03 -7986.38 441.89
08/02/23 12:30:00 17195.86 -7986.43 441.76
08/02/23 12:33:00 17196.14 -7987.65 441.63
08/02/23 12:36:00 17196.97 -7987.70 441.50
08/02/23 12:39:00 17197.25 -7988.92 441.38
08/02/23 12:42:00 17198.08 -7988.97 441.25
08/02/23 12:45:00 17198.36 -7990.19 441.12
08/02/23 12:48:00 17198.64 -7991.42 441.00
08/02/23 12:51:00 17199.47 -7991.46 440.87
08/02/23 12:54:00 17199.75 -7992.69 440.74
08/02/23 12:57:00 17200.58 -7992.74 440.62
08/02/23 13:00:00 17200.86 -7993.96 440.49
08/02/23 13:03:00 17201.69 -7994.01 440.36
08/02/23 13:06:00 17201.97 -7995.23 440.24
08/02/23 13:09:00 17202.80 -7995.28 440.11
08/02/23 13:12:00 17203.08 -7996.50 439.98
08/02/23 13:15:00 17203.91 -7996.55 439.86
08/02/23 13:18:00 17204.19 -7997.77 439.73
08/02/23 13:21:00 17205.02 -7997.82 439.60
08/02/23 13:24:00 17205.29 -7999.06 439.48
08/02/23 13:27:00 17206.12 -7999.10 439.35
08/02/23 13:30:00 17206.41 -8000.32 439.22
08/02/23 13:33:00 17206.69 -8001.54 439.10
08/02/23 13:36:00 17207.52 -8001.59 438.97
08/02/23 13:39:00 17207.79 -8002.82 438.84
08/02/23 13:42:00 17208.62 -8002.86 438.71
08/02/23 13:45:00 17208.91 -8004.09 438.59
08/02/23 13:48:00 17209.74 -8004.13 438.46
08/02/23 13:51:00 17210.02 -8005.36 438.33
08/02/23 13:54:00 17210.85 -8005.40 438.21
08/02/23 13:57:00 17211.13 -8006.62 438.08
08/02/23 14:00:00 17211.96 -8006.67 437.95
08/02/23 14:03:00 17212.24 -8007.89 437.83
08/02/23 14:06:00 17213.07 -8007.94 437.70
08/02/23 14:09:00 17213.35 -8009.16 437.57
08/02/23 14:12:00 17214.18 -8009.20 437.45
08/02/23 14:15:00 17214.46 -8010.43 437.32
08/02/23 14:18:00 17214.75 -8011.65 437.19
08/02/23 14:21:00 17215.58 -8011.69 437.07
08/02/23 14:24:00 17215.86 -8012.91 436.94
08/02/23 14:27:00 17216.69 -8012.95 436.81
08/02/23 14:30:00 17216.97 -8014.18 436.68
08/02/23 14:33:00 17217.80 -8014.22 436.56
08/02/23 14:36:00 17218.08 -8015.46 436.43
08/02/23 14:39:00 17218.91 -8015.50 436.30
08/02/23 14:42:00 17219.19 -8016.73 436.18
08/02/23 14:45:00 17220.02 -8016.77 436.05
08/02/23 14:48:00 17220.31 -8017.98 435.92
08/02/23 14:51:00 17221.14 -8018.02 435.79
08/02/23 14:54:00 17221.42 -8019.25 435.67
08/02/23 14:57:00 17222.25 -8019.29 435.54
08/02/23 15:00:00 17222.54 -8020.51 435.41
08/02/23 15:03:00 17222.81 -8021.74 435.29
08/02/23 15:06:00 17223.64 -8021.78 435.16
08/02/23 15:09:00 17223.93 -8023.00 435.03
08/02/23 15:12:00 17224.76 -8023.04 434.90
08/02/23 15:15:00 17225.04 -8024.27 434.78
08/02/23 15:18:00 17225.87 -8024.31 434.65
08/02/23 15:21:00 17226.15 -8025.54 434.52
08/02/23 15:24:00 17226.98 -8025.58 434.40
08/02/23 15:27:00 17227.27 -8026.79 434.27
08/02/23 15:30:00 17228.11 -8026.83 434.14
08/02/23 15:33:00 17228.38 -8028.05 434.02
08/02/23 15:36:00 17229.22 -8028.09 433.89
08/02/23 15:39:00 17229.49 -8029.33 433.76
08/02/23 15:42:00 17230.33 -8029.37 433.63
08/02/23 15:45:00 17230.61 -8030.58 433.51
08/02/23 15:48:00 17230.89 -8031.81 433.38
08/02/23 15:51:00 17231.72 -8031.85 433.25
08/02/23 15:54:00 17232.01 -8033.07 433.12
08/02/23 15:57:00 17232.84 -8033.11 433.00
08/02/23 16:00:00 17233.12 -8034.33 432.87
08/02/23 16:03:00 17233.96 -8034.37 432.74
08/02/23 16:06:00 17234.24 -8035.59 432.62
08/02/23 16:09:00 17235.07 -8035.63 432.49
08/02/23 16:12:00 17235.35 -8036.86 432.36
08/02/23 16:15:00 17236.18 -8036.89 432.24
08/02/23 16:18:00 17236.46 -8038.11 432.11
08/02/23 16:21:00 17237.30 -8038.15 431.98
08/02/23 16:24:00 17237.58 -8039.37 431.85
08/02/23 16:27:00 17238.42 -8039.41 431.73
08/02/23 16:30:00 17238.70 -8040.63 431.60
08/02/23 16:33:00 17238.98 -8041.86 431.47
08/02/23 16:36:00 17239.81 -8041.89 431.34
08/02/23 16:39:00 17240.09 -8043.11 431.22
08/02/23 16:42:00 17240.93 -8043.15 431.09
08/02/23 16:45:00 17241.21 -8044.37 430.96
08/02/23 16:48:00 17242.04 -8044.41 430.83
08/02/23 16:51:00 17242.33 -8045.63 430.71
08/02/23 16:54:00 17243.16 -8045.67 430.58
08/02/23 16:57:00 17243.44 -8046.89 430.45
08/02/23 17:00:00 17244.28 -8046.93 430.33
08/02/23 17:03:00 17244.56 -8048.15 430.20
08/02/23 17:06:00 17245.40 -8048.19 430.07
08/02/23 17:09:00 17245.67 -8049.41 429.94
08/02/23 17:12:00 17246.51 -8049.45 429.82
08/02/23 17:15:00 17246.79 -8050.67 429.69
08/02/23 17:18:00 17247.07 -8051.89 429.56
08/02/23 17:21:00 17247.91 -8051.93 429.43
08/02/23 17:24:00 17248.19 -8053.16 429.31
08/02/23 17:27:00 17249.02 -8053.19 429.18
08/02/23 17:30:00 17249.30 -8054.41 429.05
08/02/23 17:33:00 17250.14 -8054.45 428.92
08/02/23 17:36:00 17250.43 -8055.65 428.80
08/02/23 17:39:00 17251.27 -8055.69 428.67
08/02/23 17:42:00 17251.55 -8056.91 428.54
08/02/23 17:45:00 17252.38 -8056.94 428.41
08/02/23 17:48:00 17252.67 -8058.16 428.29
08/02/23 17:51:00 17253.50 -8058.20 428.16
08/02/23 17:54:00 17253.78 -8059.43 428.03
08/02/23 17:57:00 17254.62 -8059.46 427.91
08/02/23 18:00:00 17254.90 -8060.68 427.78
08/02/23 18:03:00 17255.18 -8061.90 427.65
08/02/23 18:06:00 17256.02 -8061.94 427.52
08/02/23 18:09:00 17256.30 -8063.16 427.39
08/02/23 18:12:00 17257.13 -8063.20 427.27
08/02/23 18:15:00 17257.42 -8064.41 427.14
08/02/23 18:18:00 17258.25 -8064.45 427.01
08/02/23 18:21:00 17258.53 -8065.67 426.88
08/02/23 18:24:00 17259.37 -8065.70 426.76
08/02/23 18:27:00 17259.65 -8066.92 426.63
08/02/23 18:30:00 17260.49 -8066.96 426.50
08/02/23 18:33:00 17260.77 -8068.18 426.38
08/02/23 18:36:00 17261.61 -8068.21 426.25
08/02/23 18:39:00 17261.89 -8069.43 426.12
08/02/23 18:42:00 17262.73 -8069.46 425.99
08/02/23 18:45:00 17263.01 -8070.68 425.86
08/02/23 18:48:00 17263.30 -8071.89 425.74
08/02/23 18:51:00 17264.14 -8071.93 425.61
08/02/23 18:54:00 17264.42 -8073.14 425.48
08/02/23 18:57:00 17265.26 -8073.17 425.35
08/02/23 19:00:00 17265.54 -8074.40 425.23
08/02/23 19:03:00 17266.38 -8074.43 425.10
08/02/23 19:06:00 17266.66 -8075.65 424.97
08/02/23 19:09:00 17267.49 -8075.69 424.84
08/02/23 19:12:00 17267.78 -8076.90 424.71
08/02/23 19:15:00 17268.61 -8076.94 424.59
08/02/23 19:18:00 17268.89 -8078.15 424.46
08/02/23 19:21:00 17269.73 -8078.19 424.33
08/02/23 19:24:00 17270.02 -8079.41 424.20
08/02/23 19:27:00 17270.85 -8079.44 424.08
08/02/23 19:30:00 17271.14 -8080.66 423.95
08/02/23 19:33:00 17271.42 -8081.87 423.82
08/02/23 19:36:00 17272.26 -8081.90 423.69
08/02/23 19:39:00 17272.54 -8083.12 423.57
08/02/23 19:42:00 17273.38 -8083.16 423.44
08/02/23 19:45:00 17273.66 -8084.37 423.31
08/02/23 19:48:00 17274.50 -8084.40 423.18
08/02/23 19:51:00 17274.78 -8085.62 423.05
08/02/23 19:54:00 17275.62 -8085.65 422.93
08/02/23 19:57:00 17275.91 -8086.87 422.80
08/02/23 20:00:00 17276.75 -8086.90 422.67
08/02/23 20:03:00 17277.03 -8088.11 422.54
08/02/23 20:06:00 17277.87 -8088.15 422.42
08/02/23 20:09:00 17278.15 -8089.36 422.29
08/02/23 20:12:00 17278.99 -8089.39 422.16
08/02/23 20:15:00 17279.27 -8090.61 422.03
08/02/23 20:18:00 17279.55 -8091.83 421.90
08/02/23 20:21:00 17280.39 -8091.86 421.78
08/02/23 20:24:00 17280.68 -8093.07 421.65
08/02/23 20:27:00 17281.52 -8093.11 421.52
08/02/23 20:30:00 17281.80 -8094.32 421.39
08/02/23 20:33:00 17282.64 -8094.35 421.27
08/02/23 20:36:00 17282.92 -8095.57 421.14
08/02/23 20:39:00 17283.76 -8095.60 421.01
08/02/23 20:42:00 17284.05 -8096.81 420.88
08/02/23 20:45:00 17284.88 -8096.84 420.75
08/02/23 20:48:00 17285.16 -8098.07 420.63
08/02/23 20:51:00 17286.00 -8098.10 420.50
08/02/23 20:54:00 17286.29 -8099.31 420.37
08/02/23 20:57:00 17287.13 -8099.34 420.24
08/02/23 21:00:00 17287.42 -8100.55 420.11
08/02/23 21:03:00 17287.70 -8101.77 419.99
08/02/23 21:06:00 17288.54 -8101.80 419.86
08/02/23 21:09:00 17288.82 -8103.01 419.73
08/02/23 21:12:00 17289.66 -8103.04 419.60
08/02/23 21:15:00 17289.95 -8104.25 419.48
08/02/23 21:18:00 17290.79 -8104.28 419.35
08/02/23 21:21:00 17291.07 -8105.50 419.22
08/02/23 21:24:00 17291.91 -8105.53 419.09
08/02/23 21:27:00 17292.19 -8106.74 418.96
08/02/23 21:30:00 17293.04 -8106.77 418.84
08/02/23 21:33:00 17293.32 -8107.99 418.71
08/02/23 21:36:00 17294.16 -8108.01 418.58
08/02/23 21:39:00 17294.44 -8109.23 418.45
08/02/23 21:42:00 17295.28 -8109.26 418.32
08/02/23 21:45:00 17295.57 -8110.47 418.20
08/02/23 21:48:00 17295.85 -8111.69 418.07
08/02/23 21:51:00 17296.69 -8111.71 417.94
08/02/23 21:54:00 17296.98 -8112.93 417.81
08/02/23 21:57:00 17297.82 -8112.95 417.68
08/02/23 22:00:00 17298.10 -8114.18 417.56
08/02/23 22:03:00 17298.94 -8114.21 417.43
08/02/23 22:06:00 17299.22 -8115.42 417.30
08/02/23 22:09:00 17300.06 -8115.45 417.17
08/02/23 22:12:00 17300.35 -8116.65 417.04
08/02/23 22:15:00 17301.19 -8116.68 416.92
08/02/23 22:18:00 17301.48 -8117.89 416.79
08/02/23 22:21:00 17302.32 -8117.92 416.66
08/02/23 22:24:00 17302.60 -8119.13 416.53
08/02/23 22:27:00 17303.44 -8119.16 416.40
08/02/23 22:30:00 17303.73 -8120.37 416.27
08/02/23 22:33:00 17304.01 -8121.59 416.15
08/02/23 22:36:00 17304.86 -8121.61 416.02
08/02/23 22:39:00 17305.14 -8122.83 415.89
08/02/23 22:42:00 17305.98 -8122.86 415.76
08/02/23 22:45:00 17306.26 -8124.07 415.63
08/02/23 22:48:00 17307.11 -8124.09 415.51
08/02/23 22:51:00 17307.39 -8125.30 415.38
08/02/23 22:54:00 17308.23 -8125.33 415.25
08/02/23 22:57:00 17308.52 -8126.54 415.12
08/02/23 23:00:00 17309.36 -8126.57 414.99
08/02/23 23:03:00 17309.65 -8127.78 414.87
08/02/23 23:06:00 17310.49 -8127.81 414.74
08/02/23 23:09:00 17310.77 -8129.02 414.61
08/02/23 23:12:00 17311.61 -8129.05 414.48
08/02/23 23:15:00 17311.90 -8130.26 414.35
08/02/23 23:18:00 17312.18 -8131.47 414.22
08/02/23 23:21:00 17313.02 -8131.50 414.10
08/02/23 23:24:00 17313.31 -8132.71 413.97
08/02/23 23:27:00 17314.15 -8132.73 413.84
08/02/23 23:30:00 17314.44 -8133.95 413.71
08/02/23 23:33:00 17315.28 -8133.97 413.58
08/02/23 23:36:00 17315.56 -8135.18 413.46
08/02/23 23:39:00 17316.41 -8135.21 413.33
08/02/23 23:42:00 17316.69 -8136.42 413.20
08/02/23 23:45:00 17317.54 -8136.44 413.07
08/02/23 23:48:00 17317.82 -8137.66 412.94
08/02/23 23:51:00 17318.66 -8137.68 412.81
08/02/23 23:54:00 17318.95 -8138.89 412.69
08/02/23 23:57:00 17319.79 -8138.91 412.56
08/02/24 00:00:00 17320.08 -8140.12 412.43
08/02/24 00:03:00 17320.37 -8141.33 412.30
08/02/24 00:06:00 17321.21 -8141.35 412.17
08/02/24 00:09:00 17321.50 -8142.57 412.04
08/02/24 00:12:00 17322.34 -8142.59 411.91
08/02/24 00:15:00 17322.62 -8143.81 411.79
08/02/24 00:18:00 17323.46 -8143.83 411.66
08/02/24 00:21:00 17323.75 -8145.04 411.53
08/02/24 00:24:00 17324.59 -8145.07 411.40
08/02/24 00:27:00 17324.88 -8146.28 411.27
08/02/24 00:30:00 17325.72 -8146.30 411.15
08/02/24 00:33:00 17326.01 -8147.50 411.02
08/02/24 00:36:00 17326.86 -8147.52 410.89
08/02/24 00:39:00 17327.13 -8148.74 410.76
08/02/24 00:42:00 17327.98 -8148.76 410.63
08/02/24 00:45:00 17328.27 -8149.98 410.50
08/02/24 00:48:00 17328.55 -8151.19 410.37
08/02/24 00:51:00 17329.39 -8151.21 410.25
08/02/24 00:54:00 17329.68 -8152.42 410.12
08/02/24 00:57:00 17330.52 -8152.44 409.99
08/02/24 01:00:00 17330.81 -8153.65 409.86
08/02/24 01:03:00 17331.66 -8153.67 409.73
08/02/24 01:06:00 17331.94 -8154.88 409.60
08/02/24 01:09:00 17332.79 -8154.90 409.48
08/02/24 01:12:00 17333.08 -8156.10 409.35
08/02/24 01:15:00 17333.92 -8156.12 409.22
08/02/24 01:18:00 17334.21 -8157.33 409.09
08/02/24 01:21:00 17335.05 -8157.35 408.96
08/02/24 01:24:00 17335.33 -8158.58 408.83
08/02/24 01:27:00 17336.18 -8158.60 408.70
08/02/24 01:30:00 17336.46 -8159.81 408.58
08/02/24 01:33:00 17336.75 -8161.02 408.45
08/02/24 01:36:00 17337.59 -8161.04 408.32
08/02/24 01:39:00 17337.88 -8162.25 408.19
08/02/24 01:42:00 17338.72 -8162.27 408.06
08/02/24 01:45:00 17339.02 -8163.46 407.93
08/02/24 01:48:00 17339.86 -8163.48 407.80
08/02/24 01:51:00 17340.15 -8164.69 407.68
08/02/24 01:54:00 17340.99 -8164.71 407.55
08/02/24 01:57:00 17341.27 -8165.94 407.42
08/02/24 02:00:00 17342.12 -8165.96 407.29
08/02/24 02:03:00 17342.41 -8167.15 407.16
08/02/24 02:06:00 17343.26 -8167.17 407.03
08/02/24 02:09:00 17343.54 -8168.38 406.90
08/02/24 02:12:00 17344.39 -8168.40 406.78
08/02/24 02:15:00 17344.67 -8169.60 406.65
08/02/24 02:18:00 17344.96 -8170.81 406.52
08/02/24 02:21:00 17345.80 -8170.83 406.39
08/02/24 02:24:00 17346.09 -8172.04 406.26
08/02/24 02:27:00 17346.94 -8172.06 406.13
08/02/24 02:30:00 17347.22 -8173.27 406.00
08/02/24 02:33:00 17348.07 -8173.29 405.88
08/02/24 02:36:00 17348.36 -8174.50 405.75
08/02/24 02:39:00 17349.20 -8174.51 405.62
08/02/24 02:42:00 17349.49 -8175.73 405.49
08/02/24 02:45:00 17350.34 -8175.74 405.36
08/02/24 02:48:00 17350.62 -8176.95 405.23
08/02/24 02:51:00 17351.47 -8176.97 405.10
08/02/24 02:54:00 17351.75 -8178.18 404.98
08/02/24 02:57:00 17352.60 -8178.19 404.85
08/02/24 03:00:00 17352.88 -8179.40 404.72
08/02/24 03:03:00 17353.17 -8180.61 404.59
08/02/24 03:06:00 17354.02 -8180.63 404.46
08/02/24 03:09:00 17354.31 -8181.84 404.33
08/02/24 03:12:00 17355.15 -8181.85 404.20
08/02/24 03:15:00 17355.44 -8183.06 404.07
08/02/24 03:18:00 17356.29 -8183.08 403.95
08/02/24 03:21:00 17356.57 -8184.28 403.82
08/02/24 03:24:00 17357.42 -8184.30 403.69
08/02/24 03:27:00 17357.72 -8185.49 403.56
08/02/24 03:30:00 17358.56 -8185.51 403.43
08/02/24 03:33:00 17358.85 -8186.72 403.30
08/02/24 03:36:00 17359.70 -8186.73 403.17
08/02/24 03:39:00 17359.98 -8187.94 403.04
08/02/24 03:42:00 17360.83 -8187.96 402.91
08/02/24 03:45:00 17361.11 -8189.18 402.79
08/02/24 03:48:00 17361.40 -8190.37 402.66
08/02/24 03:51:00 17362.25 -8190.39 402.53
08/02/24 03:54:00 17362.54 -8191.59 402.40
08/02/24 03:57:00 17363.39 -8191.61 402.27
08/02/24 04:00:00 17363.67 -8192.83 402.14
08/02/24 04:03:00 17364.51 -8192.85 402.01
08/02/24 04:06:00 17364.81 -8194.04 401.88
08/02/24 04:09:00 17365.66 -8194.05 401.76
08/02/24 04:12:00 17365.94 -8195.26 401.63
08/02/24 04:15:00 17366.79 -8195.28 401.50
08/02/24 04:18:00 17367.07 -8196.50 401.37
08/02/24 04:21:00 17367.92 -8196.51 401.24
08/02/24 04:24:00 17368.21 -8197.70 401.11
08/02/24 04:27:00 17369.06 -8197.72 400.98
08/02/24 04:30:00 17369.35 -8198.92 400.85
08/02/24 04:33:00 17369.64 -8200.13 400.73
08/02/24 04:36:00 17370.48 -8200.14 400.60
08/02/24 04:39:00 17370.77 -8201.35 400.47
08/02/24 04:42:00 17371.62 -8201.36 400.34
08/02/24 04:45:00 17371.91 -8202.57 400.21
08/02/24 04:48:00 17372.76 -8202.58 400.08
08/02/24 04:51:00 17373.04 -8203.79 399.95
08/02/24 04:54:00 17373.89 -8203.80 399.82
08/02/24 04:57:00 17374.18 -8205.01 399.69
08/02/24 05:00:00 17375.03 -8205.02 399.56
08/02/24 05:03:00 17375.32 -8206.23 399.44
08/02/24 05:06:00 17376.16 -8206.24 399.31
08/02/24 05:09:00 17376.45 -8207.45 399.18
08/02/24 05:12:00 17377.30 -8207.46 399.05
08/02/24 05:15:00 17377.60 -8208.65 398.92
08/02/24 05:18:00 17377.88 -8209.87 398.79
08/02/24 05:21:00 17378.72 -8209.88 398.66
08/02/24 05:24:00 17379.01 -8211.09 398.53
08/02/24 05:27:00 17379.86 -8211.10 398.40
08/02/24 05:30:00 17380.15 -8212.31 398.27
08/02/24 05:33:00 17381.00 -8212.32 398.14
08/02/24 05:36:00 17381.29 -8213.52 398.02
08/02/24 05:39:00 17382.14 -8213.54 397.89
08/02/24 05:42:00 17382.43 -8214.74 397.76
08/02/24 05:45:00 17383.28 -8214.75 397.63
08/02/24 05:48:00 17383.57 -8215.94 397.50
08/02/24 05:51:00 17384.42 -8215.96 397.37
08/02/24 05:54:00 17384.71 -8217.16 397.24
08/02/24 05:57:00 17385.56 -8217.17 397.11
08/02/24 06:00:00 17385.84 -8218.38 396.98
08/02/24 06:03:00 17386.13 -8219.58 396.85
08/02/24 06:06:00 17386.98 -8219.59 396.72
08/02/24 06:09:00 17387.27 -8220.80 396.60
08/02/24 06:12:00 17388.12 -8220.81 396.47
08/02/24 06:15:00 17388.41 -8222.01 396.34
08/02/24 06:18:00 17389.26 -8222.02 396.21
08/02/24 06:21:00 17389.55 -8223.22 396.08
08/02/24 06:24:00 17390.40 -8223.23 395.95
08/02/24 06:27:00 17390.69 -8224.43 395.82
08/02/24 06:30:00 17391.54 -8224.44 395.69
08/02/24 06:33:00 17391.82 -8225.66 395.56
08/02/24 06:36:00 17392.67 -8225.67 395.43
08/02/24 06:39:00 17392.96 -8226.87 395.30
08/02/24 06:42:00 17393.81 -8226.88 395.17
08/02/24 06:45:00 17394.10 -8228.08 395.05
08/02/24 06:48:00 17394.39 -8229.29 394.92
08/02/24 06:51:00 17395.24 -8229.30 394.79
08/02/24 06:54:00 17395.53 -8230.49 394.66
08/02/24 06:57:00 17396.38 -8230.50 394.53
08/02/24 07:00:00 17396.68 -8231.70 394.40
08/02/24 07:03:00 17397.53 -8231.71 394.27
08/02/24 07:06:00 17397.81 -8232.91 394.14
08/02/24 07:09:00 17398.67 -8232.92 394.01
08/02/24 07:12:00 17398.96 -8234.12 393.88
08/02/24 07:15:00 17399.81 -8234.13 393.75
08/02/24 07:18:00 17400.09 -8235.33 393.62
08/02/24 07:21:00 17400.95 -8235.34 393.50
08/02/24 07:24:00 17401.24 -8236.54 393.37
08/02/24 07:27:00 17402.09 -8236.55 393.24
08/02/24 07:30:00 17402.38 -8237.75 393.11
08/02/24 07:33:00 17402.66 -8238.96 392.98
08/02/24 07:36:00 17403.52 -8238.97 392.85
08/02/24 07:39:00 17403.80 -8240.17 392.72
08/02/24 07:42:00 17404.66 -8240.18 392.59
08/02/24 07:45:00 17404.94 -8241.38 392.46
08/02/24 07:48:00 17405.80 -8241.39 392.33
08/02/24 07:51:00 17406.08 -8242.59 392.20
08/02/24 07:54:00 17406.94 -8242.60 392.07
08/02/24 07:57:00 17407.22 -8243.80 391.94
08/02/24 08:00:00 17408.08 -8243.81 391.81
08/02/24 08:03:00 17408.37 -8245.00 391.69
08/02/24 08:06:00 17409.22 -8245.01 391.56
08/02/24 08:09:00 17409.51 -8246.21 391.43
08/02/24 08:12:00 17410.37 -8246.22 391.30
08/02/24 08:15:00 17410.65 -8247.42 391.17
08/02/24 08:18:00 17410.94 -8248.62 391.04
08/02/24 08:21:00 17411.79 -8248.63 390.91
08/02/24 08:24:00 17412.08 -8249.83 390.78
08/02/24 08:27:00 17412.94 -8249.83 390.65
08/02/24 08:30:00 17413.23 -8251.03 390.52
08/02/24 08:33:00 17414.08 -8251.04 390.39
08/02/24 08:36:00 17414.37 -8252.24 390.26
08/02/24 08:39:00 17415.22 -8252.24 390.13
08/02/24 08:42:00 17415.51 -8253.44 390.00
08/02/24 08:45:00 17416.37 -8253.45 389.87
08/02/24 08:48:00 17416.65 -8254.65 389.74
08/02/24 08:51:00 17417.51 -8254.66 389.61
08/02/24 08:54:00 17417.80 -8255.86 389.48
08/02/24 08:57:00 17418.65 -8255.86 389.36
08/02/24 09:00:00 17418.94 -8257.06 389.23
08/02/24 09:03:00 17419.23 -8258.27 389.10
08/02/24 09:06:00 17420.08 -8258.27 388.97
08/02/24 09:09:00 17420.37 -8259.47 388.84
08/02/24 09:12:00 17421.22 -8259.47 388.71
08/02/24 09:15:00 17421.51 -8260.68 388.58
08/02/24 09:18:00 17422.37 -8260.68 388.45
08/02/24 09:21:00 17422.66 -8261.87 388.32
08/02/24 09:24:00 17423.52 -8261.88 388.19
08/02/24 09:27:00 17423.80 -8263.09 388.06
08/02/24 09:30:00 17424.66 -8263.09 387.93
08/02/24 09:33:00 17424.95 -8264.29 387.80
08/02/24 09:36:00 17425.80 -8264.29 387.67
08/02/24 09:39:00 17426.09 -8265.49 387.54
08/02/24 09:42:00 17426.95 -8265.49 387.41
08/02/24 09:45:00 17427.24 -8266.68 387.28
08/02/24 09:48:00 17427.53 -8267.89 387.15
08/02/24 09:51:00 17428.38 -8267.89 387.02
08/02/24 09:54:00 17428.67 -8269.09 386.89
08/02/24 09:57:00 17429.53 -8269.09 386.76
08/02/24 10:00:00 17429.81 -8270.29 386.63
08/02/24 10:03:00 17430.67 -8270.29 386.50
08/02/24 10:06:00 17430.96 -8271.49 386.38
08/02/24 10:09:00 17431.81 -8271.50 386.25
08/02/24 10:12:00 17432.11 -8272.68 386.12
08/02/24 10:15:00 17432.97 -8272.68 385.99
08/02/24 10:18:00 17433.25 -8273.90 385.86
08/02/24 10:21:00 17434.11 -8273.90 385.73
08/02/24 10:24:00 17434.39 -8275.10 385.60
08/02/24 10:27:00 17435.25 -8275.10 385.47
08/02/24 10:30:00 17435.55 -8276.29 385.34
08/02/24 10:33:00 17435.83 -8277.49 385.21
08/02/24 10:36:00 17436.69 -8277.50 385.08
08/02/24 10:39:00 17436.97 -8278.70 384.95
08/02/24 10:42:00 17437.83 -8278.70 384.82
08/02/24 10:45:00 17438.12 -8279.89 384.69
08/02/24 10:48:00 17438.98 -8279.89 384.56
08/02/24 10:51:00 17439.27 -8281.09 384.43
08/02/24 10:54:00 17440.13 -8281.09 384.30
08/02/24 10:57:00 17440.41 -8282.29 384.17
08/02/24 11:00:00 17441.27 -8282.29 384.04
08/02/24 11:03:00 17441.57 -8283.48 383.91
08/02/24 11:06:00 17442.42 -8283.48 383.78
08/02/24 11:09:00 17442.71 -8284.67 383.65
08/02/24 11:12:00 17443.57 -8284.67 383.52
08/02/24 11:15:00 17443.85 -8285.88 383.39
08/02/24 11:18:00 17444.15 -8287.07 383.26
08/02/24 11:21:00 17445.01 -8287.07 383.13
08/02/24 11:24:00 17445.30 -8288.27 383.00
08/02/24 11:27:00 17446.16 -8288.27 382.87
08/02/24 11:30:00 17446.43 -8289.48 382.74
08/02/24 11:33:00 17447.29 -8289.48 382.61
08/02/24 11:36:00 17447.60 -8290.65 382.48
08/02/24 11:39:00 17448.45 -8290.66 382.35
08/02/24 11:42:00 17448.73 -8291.86 382.23
08/02/24 11:45:00 17449.59 -8291.86 382.10
08/02/24 11:48:00 17449.88 -8293.07 381.96
08/02/24 11:51:00 17450.74 -8293.07 381.83
08/02/24 11:54:00 17451.03 -8294.26 381.71
08/02/24 11:57:00 17451.89 -8294.25 381.58
08/02/24 12:00:00 17452.18 -8295.45 381.44
08/02/24 12:03:00 17452.47 -8296.65 381.32
08/02/24 12:06:00 17453.33 -8296.65 381.19
08/02/24 12:09:00 17453.62 -8297.83 381.06
08/02/24 12:12:00 17454.48 -8297.83 380.93
08/02/24 12:15:00 17454.77 -8299.03 380.80
08/02/24 12:18:00 17455.63 -8299.03 380.67
08/02/24 12:21:00 17455.91 -8300.24 380.54
08/02/24 12:24:00 17456.77 -8300.24 380.41
08/02/24 12:27:00 17457.06 -8301.42 380.28
08/02/24 12:30:00 17457.93 -8301.42 380.15
08/02/24 12:33:00 17458.21 -8302.61 380.02
08/02/24 12:36:00 17459.07 -8302.61 379.89
08/02/24 12:39:00 17459.36 -8303.81 379.76
08/02/24 12:42:00 17460.22 -8303.81 379.63
08/02/24 12:45:00 17460.52 -8304.99 379.50
08/02/24 12:48:00 17460.80 -8306.19 379.37
08/02/24 12:51:00 17461.66 -8306.19 379.24
08/02/24 12:54:00 17461.95 -8307.39 379.11
08/02/24 12:57:00 17462.81 -8307.39 378.98
08/02/24 13:00:00 17463.10 -8308.58 378.85
08/02/24 13:03:00 17463.96 -8308.58 378.72
08/02/24 13:06:00 17464.25 -8309.78 378.59
08/02/24 13:09:00 17465.11 -8309.78 378.46
08/02/24 13:12:00 17465.40 -8310.96 378.33
08/02/24 13:15:00 17466.26 -8310.95 378.20
08/02/24 13:18:00 17466.55 -8312.15 378.07
08/02/24 13:21:00 17467.41 -8312.14 377.94
08/02/24 13:24:00 17467.70 -8313.34 377.81
08/02/24 13:27:00 17468.56 -8313.34 377.68
08/02/24 13:30:00 17468.85 -8314.53 377.55
08/02/24 13:33:00 17469.14 -8315.73 377.42
08/02/24 13:36:00 17470.00 -8315.72 377.29
08/02/24 13:39:00 17470.29 -8316.92 377.16
08/02/24 13:42:00 17471.15 -8316.91 377.03
08/02/24 13:45:00 17471.45 -8318.09 376.90
08/02/24 13:48:00 17472.31 -8318.09 376.77
08/02/24 13:51:00 17472.60 -8319.29 376.64
08/02/24 13:54:00 17473.46 -8319.28 376.51
08/02/24 13:57:00 17473.75 -8320.47 376.38
08/02/24 14:00:00 17474.61 -8320.47 376.25
08/02/24 14:03:00 17474.90 -8321.67 376.12
08/02/24 14:06:00 17475.76 -8321.66 375.99
08/02/24 14:09:00 17476.05 -8322.86 375.86
08/02/24 14:12:00 17476.91 -8322.86 375.73
08/02/24 14:15:00 17477.20 -8324.05 375.60
08/02/24 14:18:00 17477.49 -8325.24 375.47
08/02/24 14:21:00 17478.35 -8325.23 375.34
08/02/24 14:24:00 17478.64 -8326.43 375.21
08/02/24 14:27:00 17479.50 -8326.42 375.08
08/02/24 14:30:00 17479.79 -8327.62 374.95
08/02/24 14:33:00 17480.65 -8327.61 374.81
08/02/24 14:36:00 17480.95 -8328.81 374.69
08/02/24 14:39:00 17481.81 -8328.80 374.56
08/02/24 14:42:00 17482.10 -8329.99 374.42
08/02/24 14:45:00 17482.96 -8329.98 374.29
08/02/24 14:48:00 17483.25 -8331.17 374.16
08/02/24 14:51:00 17484.12 -8331.16 374.03
08/02/24 14:54:00 17484.40 -8332.35 373.90
08/02/24 14:57:00 17485.27 -8332.35 373.77
08/02/24 15:00:00 17485.56 -8333.54 373.64
08/02/24 15:03:00 17485.86 -8334.72 373.51
08/02/24 15:06:00 17486.72 -8334.71 373.38
08/02/24 15:09:00 17487.01 -8335.91 373.25
08/02/24 15:12:00 17487.87 -8335.90 373.12
08/02/24 15:15:00 17488.15 -8337.11 372.99
08/02/24 15:18:00 17489.01 -8337.10 372.86
08/02/24 15:21:00 17489.31 -8338.28 372.73
08/02/24 15:24:00 17490.18 -8338.27 372.60
08/02/24 15:27:00 17490.46 -8339.47 372.47
08/02/24 15:30:00 17491.32 -8339.46 372.34
08/02/24 15:33:00 17491.61 -8340.66 372.21
08/02/24 15:36:00 17492.48 -8340.65 372.08
08/02/24 15:39:00 17492.77 -8341.83 371.95
08/02/24 15:42:00 17493.64 -8341.82 371.82
08/02/24 15:45:00 17493.92 -8343.02 371.69
08/02/24 15:48:00 17494.21 -8344.21 371.56
08/02/24 15:51:00 17495.08 -8344.20 371.43
08/02/24 15:54:00 17495.37 -8345.39 371.30
08/02/24 15:57:00 17496.23 -8345.39 371.17
08/02/24 16:00:00 17496.52 -8346.57 371.04
08/02/24 16:03:00 17497.39 -8346.56 370.91
08/02/24 16:06:00 17497.68 -8347.75 370.78
08/02/24 16:09:00 17498.54 -8347.74 370.65
08/02/24 16:12:00 17498.84 -8348.93 370.52
08/02/24 16:15:00 17499.70 -8348.92 370.39
08/02/24 16:18:00 17499.99 -8350.11 370.26
08/02/24 16:21:00 17500.85 -8350.10 370.13
08/02/24 16:24:00 17501.14 -8351.29 369.99
08/02/24 16:27:00 17502.01 -8351.29 369.87
08/02/24 16:30:00 17502.30 -8352.48 369.73
08/02/24 16:33:00 17502.59 -8353.66 369.60
08/02/24 16:36:00 17503.46 -8353.65 369.47
08/02/24 16:39:00 17503.75 -8354.83 369.34
08/02/24 16:42:00 17504.61 -8354.83 369.21
08/02/24 16:45:00 17504.90 -8356.02 369.08
08/02/24 16:48:00 17505.77 -8356.01 368.95
08/02/24 16:51:00 17506.06 -8357.20 368.82
08/02/24 16:54:00 17506.93 -8357.19 368.69
08/02/24 16:57:00 17507.21 -8358.38 368.56
08/02/24 17:00:00 17508.08 -8358.37 368.43
08/02/24 17:03:00 17508.37 -8359.56 368.30
08/02/24 17:06:00 17509.23 -8359.55 368.17
08/02/24 17:09:00 17509.52 -8360.74 368.04
08/02/24 17:12:00 17510.39 -8360.73 367.91
08/02/24 17:15:00 17510.68 -8361.91 367.78
08/02/24 17:18:00 17510.97 -8363.10 367.65
08/02/24 17:21:00 17511.84 -8363.09 367.52
08/02/24 17:24:00 17512.13 -8364.27 367.39
08/02/24 17:27:00 17513.00 -8364.26 367.26
08/02/24 17:30:00 17513.29 -8365.46 367.13
08/02/24 17:33:00 17514.15 -8365.44 366.99
08/02/24 17:36:00 17514.45 -8366.63 366.86
08/02/24 17:39:00 17515.31 -8366.62 366.73
08/02/24 17:42:00 17515.61 -8367.80 366.60
08/02/24 17:45:00 17516.47 -8367.79 366.47
08/02/24 17:48:00 17516.76 -8368.98 366.34
08/02/24 17:51:00 17517.63 -8368.97 366.21
08/02/24 17:54:00 17517.92 -8370.16 366.08
08/02/24 17:57:00 17518.79 -8370.15 365.95
08/02/24 18:00:00 17519.08 -8371.33 365.82
08/02/24 18:03:00 17519.36 -8372.54 365.69
08/02/24 18:06:00 17520.22 -8372.52 365.56
08/02/24 18:09:00 17520.52 -8373.71 365.43
08/02/24 18:12:00 17521.39 -8373.69 365.30
08/02/24 18:15:00 17521.68 -8374.87 365.17
08/02/24 18:18:00 17522.55 -8374.86 365.04
08/02/24 18:21:00 17522.84 -8376.05 364.91
08/02/24 18:24:00 17523.71 -8376.04 364.77
08/02/24 18:27:00 17524.00 -8377.23 364.64
08/02/24 18:30:00 17524.86 -8377.21 364.51
08/02/24 18:33:00 17525.16 -8378.38 364.38
08/02/24 18:36:00 17526.03 -8378.37 364.25
08/02/24 18:39:00 17526.31 -8379.58 364.12
08/02/24 18:42:00 17527.18 -8379.56 363.99
08/02/24 18:45:00 17527.47 -8380.74 363.86
08/02/24 18:48:00 17527.77 -8381.92 363.73
08/02/24 18:51:00 17528.63 -8381.91 363.60
08/02/24 18:54:00 17528.93 -8383.10 363.47
08/02/24 18:57:00 17529.79 -8383.08 363.34
08/02/24 19:00:00 17530.09 -8384.26 363.21
08/02/24 19:03:00 17530.96 -8384.24 363.08
08/02/24 19:06:00 17531.25 -8385.43 362.95
08/02/24 19:09:00 17532.12 -8385.42 362.82
08/02/24 19:12:00 17532.41 -8386.61 362.69
08/02/24 19:15:00 17533.28 -8386.59 362.55
08/02/24 19:18:00 17533.57 -8387.78 362.42
08/02/24 19:21:00 17534.43 -8387.76 362.29
08/02/24 19:24:00 17534.72 -8388.96 362.16
08/02/24 19:27:00 17535.59 -8388.95 362.03
08/02/24 19:30:00 17535.88 -8390.12 361.90
08/02/24 19:33:00 17536.18 -8391.31 361.77
08/02/24 19:36:00 17537.04 -8391.30 361.64
08/02/24 19:39:00 17537.34 -8392.48 361.51
08/02/24 19:42:00 17538.21 -8392.46 361.38
08/02/24 19:45:00 17538.50 -8393.64 361.25
08/02/24 19:48:00 17539.37 -8393.62 361.12
08/02/24 19:51:00 17539.66 -8394.81 360.98
08/02/24 19:54:00 17540.53 -8394.80 360.85
08/02/24 19:57:00 17540.82 -8395.98 360.72
08/02/24 20:00:00 17541.69 -8395.97 360.59
08/02/24 20:03:00 17541.98 -8397.16 360.46
08/02/24 20:06:00 17542.85 -8397.14 360.33
08/02/24 20:09:00 17543.14 -8398.33 360.20
08/02/24 20:12:00 17544.01 -8398.31 360.07
08/02/24 20:15:00 17544.30 -8399.49 359.94
08/02/24 20:18:00 17544.60 -8400.67 359.81
08/02/24 20:21:00 17545.46 -8400.65 359.68
08/02/24 20:24:00 17545.76 -8401.84 359.55
08/02/24 20:27:00 17546.62 -8401.82 359.42
08/02/24 20:30:00 17546.92 -8403.01 359.28
08/02/24 20:33:00 17547.79 -8402.99 359.15
08/02/24 20:36:00 17548.08 -8404.17 359.02
08/02/24 20:39:00 17548.95 -8404.16 358.89
08/02/24 20:42:00 17549.24 -8405.34 358.76
08/02/24 20:45:00 17550.11 -8405.33 358.63
08/02/24 20:48:00 17550.40 -8406.50 358.50
08/02/24 20:51:00 17551.27 -8406.48 358.37
08/02/24 20:54:00 17551.57 -8407.67 358.24
08/02/24 20:57:00 17552.44 -8407.64 358.11
08/02/24 21:00:00 17552.72 -8408.85 357.98
08/02/24 21:03:00 17553.02 -8410.02 357.84
08/02/24 21:06:00 17553.89 -8410.00 357.71
08/02/24 21:09:00 17554.18 -8411.19 357.58
08/02/24 21:12:00 17555.05 -8411.17 357.45
08/02/24 21:15:00 17555.35 -8412.36 357.32
08/02/24 21:18:00 17556.21 -8412.34 357.19
08/02/24 21:21:00 17556.51 -8413.51 357.06
08/02/24 21:24:00 17557.38 -8413.49 356.93
08/02/24 21:27:00 17557.67 -8414.67 356.80
08/02/24 21:30:00 17558.54 -8414.65 356.67
08/02/24 21:33:00 17558.84 -8415.84 356.54
08/02/24 21:36:00 17559.71 -8415.82 356.40
08/02/24 21:39:00 17560.00 -8417.00 356.27
08/02/24 21:42:00 17560.87 -8416.98 356.14
08/02/24 21:45:00 17561.16 -8418.17 356.01
08/02/24 21:48:00 17561.46 -8419.34 355.88
08/02/24 21:51:00 17562.33 -8419.32 355.75
08/02/24 21:54:00 17562.62 -8420.50 355.62
08/02/24 21:57:00 17563.49 -8420.48 355.49
08/02/24 22:00:00 17563.79 -8421.67 355.36
08/02/24 22:03:00 17564.66 -8421.65 355.23
08/02/24 22:06:00 17564.95 -8422.83 355.09
08/02/24 22:09:00 17565.82 -8422.81 354.96
08/02/24 22:12:00 17566.11 -8424.00 354.83
08/02/24 22:15:00 17566.98 -8423.97 354.70
08/02/24 22:18:00 17567.27 -8425.16 354.57
08/02/24 22:21:00 17568.14 -8425.14 354.44
08/02/24 22:24:00 17568.44 -8426.32 354.31
08/02/24 22:27:00 17569.31 -8426.29 354.18
08/02/24 22:30:00 17569.60 -8427.48 354.05
08/02/24 22:33:00 17569.90 -8428.66 353.92
08/02/24 22:36:00 17570.77 -8428.63 353.78
08/02/24 22:39:00 17571.06 -8429.82 353.65
08/02/24 22:42:00 17571.93 -8429.80 353.52
08/02/24 22:45:00 17572.22 -8430.98 353.39
08/02/24 22:48:00 17573.10 -8430.96 353.26
08/02/24 22:51:00 17573.39 -8432.13 353.13
08/02/24 22:54:00 17574.26 -8432.11 353.00
08/02/24 22:57:00 17574.56 -8433.29 352.87
08/02/24 23:00:00 17575.43 -8433.27 352.73
08/02/24 23:03:00 17575.73 -8434.45 352.60
08/02/24 23:06:00 17576.60 -8434.42 352.47
08/02/24 23:09:00 17576.89 -8435.60 352.34
08/02/24 23:12:00 17577.77 -8435.58 352.21
08/02/24 23:15:00 17578.06 -8436.76 352.08
08/02/24 23:18:00 17578.35 -8437.94 351.95
08/02/24 23:21:00 17579.22 -8437.92 351.82
08/02/24 23:24:00 17579.51 -8439.12 351.68
08/02/24 23:27:00 17580.38 -8439.09 351.55
08/02/24 23:30:00 17580.68 -8440.27 351.42
08/02/24 23:33:00 17581.55 -8440.24 351.29
08/02/24 23:36:00 17581.85 -8441.42 351.16
08/02/24 23:39:00 17582.72 -8441.39 351.03
08/02/24 23:42:00 17583.01 -8442.58 350.90
08/02/24 23:45:00 17583.88 -8442.55 350.77
08/02/24 23:48:00 17584.19 -8443.72 350.64
08/02/24 23:51:00 17585.06 -8443.70 350.50
08/02/24 23:54:00 17585.35 -8444.89 350.37
08/02/24 23:57:00 17586.22 -8444.86 350.24
08/02/25 00:00:00 17586.51 -8446.05 350.11
08/02/25 00:03:00 17586.81 -8447.22 349.98
08/02/25 00:06:00 17587.68 -8447.19 349.85
08/02/25 00:09:00 17587.97 -8448.38 349.72
08/02/25 00:12:00 17588.85 -8448.35 349.59
08/02/25 00:15:00 17589.14 -8449.53 349.45
08/02/25 00:18:00 17590.02 -8449.50 349.32
08/02/25 00:21:00 17590.31 -8450.68 349.19
08/02/25 00:24:00 17591.19 -8450.65 349.06
08/02/25 00:27:00 17591.48 -8451.84 348.93
08/02/25 00:30:00 17592.36 -8451.81 348.80
08/02/25 00:33:00 17592.65 -8452.99 348.67
08/02/25 00:36:00 17593.52 -8452.96 348.54
08/02/25 00:39:00 17593.82 -8454.14 348.40
08/02/25 00:42:00 17594.69 -8454.11 348.27
08/02/25 00:45:00 17594.98 -8455.30 348.14
08/02/25 00:48:00 17595.28 -8456.47 348.01
08/02/25 00:51:00 17596.15 -8456.44 347.88
08/02/25 00:54:00 17596.45 -8457.62 347.75
08/02/25 00:57:00 17597.32 -8457.60 347.62
08/02/25 01:00:00 17597.61 -8458.79 347.48
08/02/25 01:03:00 17598.48 -8458.76 347.35
08/02/25 01:06:00 17598.78 -8459.94 347.22
08/02/25 01:09:00 17599.66 -8459.91 347.09
08/02/25 01:12:00 17599.95 -8461.09 346.96
08/02/25 01:15:00 17600.82 -8461.06 346.83
08/02/25 01:18:00 17601.12 -8462.23 346.70
08/02/25 01:21:00 17602.00 -8462.20 346.56
08/02/25 01:24:00 17602.29 -8463.38 346.43
08/02/25 01:27:00 17603.17 -8463.35 346.30
08/02/25 01:30:00 17603.46 -8464.54 346.17
08/02/25 01:33:00 17603.75 -8465.72 346.04
08/02/25 01:36:00 17604.62 -8465.69 345.91
08/02/25 01:39:00 17604.92 -8466.86 345.78
08/02/25 01:42:00 17605.80 -8466.83 345.64
08/02/25 01:45:00 17606.09 -8468.01 345.51
08/02/25 01:48:00 17606.97 -8467.99 345.38
08/02/25 01:51:00 17607.26 -8469.16 345.25
08/02/25 01:54:00 17608.14 -8469.13 345.12
08/02/25 01:57:00 17608.43 -8470.31 344.99
08/02/25 02:00:00 17609.31 -8470.28 344.86
08/02/25 02:03:00 17609.61 -8471.44 344.72
08/02/25 02:06:00 17610.48 -8471.41 344.59
08/02/25 02:09:00 17610.77 -8472.61 344.46
08/02/25 02:12:00 17611.64 -8472.58 344.33
08/02/25 02:15:00 17611.94 -8473.76 344.20
08/02/25 02:18:00 17612.24 -8474.93 344.07
08/02/25 02:21:00 17613.11 -8474.90 343.94
08/02/25 02:24:00 17613.41 -8476.08 343.80
08/02/25 02:27:00 17614.29 -8476.05 343.67
08/02/25 02:30:00 17614.58 -8477.23 343.54
08/02/25 02:33:00 17615.45 -8477.20 343.41
08/02/25 02:36:00 17615.75 -8478.36 343.28
08/02/25 02:39:00 17616.63 -8478.33 343.15
08/02/25 02:42:00 17616.92 -8479.52 343.02
08/02/25 02:45:00 17617.79 -8479.49 342.88
08/02/25 02:48:00 17618.09 -8480.66 342.75
08/02/25 02:51:00 17618.97 -8480.63 342.62
08/02/25 02:54:00 17619.26 -8481.81 342.49
08/02/25 02:57:00 17620.14 -8481.78 342.36
08/02/25 03:00:00 17620.43 -8482.96 342.23
08/02/25 03:03:00 17620.73 -8484.12 342.10
08/02/25 03:06:00 17621.61 -8484.09 341.96
08/02/25 03:09:00 17621.90 -8485.27 341.83
08/02/25 03:12:00 17622.78 -8485.24 341.70
08/02/25 03:15:00 17623.08 -8486.40 341.57
08/02/25 03:18:00 17623.96 -8486.37 341.44
08/02/25 03:21:00 17624.25 -8487.56 341.30
08/02/25 03:24:00 17625.12 -8487.53 341.17
08/02/25 03:27:00 17625.41 -8488.71 341.04
08/02/25 03:30:00 17626.29 -8488.68 340.91
08/02/25 03:33:00 17626.59 -8489.84 340.78
08/02/25 03:36:00 17627.47 -8489.81 340.65
08/02/25 03:39:00 17627.76 -8490.99 340.51
08/02/25 03:42:00 17628.64 -8490.96 340.38
08/02/25 03:45:00 17628.94 -8492.14 340.25
08/02/25 03:48:00 17629.24 -8493.30 340.12
08/02/25 03:51:00 17630.11 -8493.27 339.99
08/02/25 03:54:00 17630.40 -8494.46 339.86
08/02/25 03:57:00 17631.28 -8494.43 339.72
08/02/25 04:00:00 17631.58 -8495.59 339.59
08/02/25 04:03:00 17632.46 -8495.56 339.46
08/02/25 04:06:00 17632.75 -8496.74 339.33
08/02/25 04:09:00 17633.63 -8496.70 339.20
08/02/25 04:12:00 17633.92 -8497.88 339.07
08/02/25 04:15:00 17634.80 -8497.85 338.94
08/02/25 04:18:00 17635.10 -8499.01 338.80
08/02/25 04:21:00 17635.98 -8498.97 338.67
08/02/25 04:24:00 17636.27 -8500.15 338.54
08/02/25 04:27:00 17637.15 -8500.12 338.41
08/02/25 04:30:00 17637.45 -8501.30 338.28
08/02/25 04:33:00 17637.74 -8502.48 338.14
08/02/25 04:36:00 17638.62 -8502.44 338.01
08/02/25 04:39:00 17638.91 -8503.61 337.88
08/02/25 04:42:00 17639.79 -8503.58 337.75
08/02/25 04:45:00 17640.09 -8504.75 337.62
08/02/25 04:48:00 17640.97 -8504.71 337.49
08/02/25 04:51:00 17641.27 -8505.89 337.35
08/02/25 04:54:00 17642.14 -8505.86 337.22
08/02/25 04:57:00 17642.44 -8507.02 337.09
08/02/25 05:00:00 17643.32 -8506.98 336.96
08/02/25 05:03:00 17643.61 -8508.18 336.83
08/02/25 05:06:00 17644.49 -8508.14 336.69
08/02/25 05:09:00 17644.78 -8509.32 336.56
08/02/25 05:12:00 17645.66 -8509.28 336.43
08/02/25 05:15:00 17645.96 -8510.44 336.30
08/02/25 05:18:00 17646.26 -8511.62 336.17
08/02/25 05:21:00 17647.14 -8511.58 336.04
08/02/25 05:24:00 17647.43 -8512.76 335.90
08/02/25 05:27:00 17648.31 -8512.72 335.77
08/02/25 05:30:00 17648.61 -8513.88 335.64
08/02/25 05:33:00 17649.49 -8513.85 335.51
08/02/25 05:36:00 17649.78 -8515.04 335.38
08/02/25 05:39:00 17650.66 -8515.00 335.24
08/02/25 05:42:00 17650.96 -8516.17 335.11
08/02/25 05:45:00 17651.84 -8516.13 334.98
08/02/25 05:48:00 17652.13 -8517.30 334.85
08/02/25 05:51:00 17653.01 -8517.27 334.72
08/02/25 05:54:00 17653.31 -8518.44 334.59
08/02/25 05:57:00 17654.19 -8518.40 334.45
08/02/25 06:00:00 17654.49 -8519.57 334.32
08/02/25 06:03:00 17654.78 -8520.74 334.19
08/02/25 06:06:00 17655.66 -8520.71 334.06
08/02/25 06:09:00 17655.96 -8521.88 333.93
08/02/25 06:12:00 17656.84 -8521.84 333.79
08/02/25 06:15:00 17657.13 -8523.02 333.66
08/02/25 06:18:00 17658.01 -8522.98 333.53
08/02/25 06:21:00 17658.31 -8524.16 333.40
08/02/25 06:24:00 17659.19 -8524.12 333.27
08/02/25 06:27:00 17659.49 -8525.28 333.13
08/02/25 06:30:00 17660.37 -8525.24 333.00
08/02/25 06:33:00 17660.66 -8526.42 332.87
08/02/25 06:36:00 17661.55 -8526.38 332.74
08/02/25 06:39:00 17661.85 -8527.54 332.61
08/02/25 06:42:00 17662.73 -8527.50 332.48
08/02/25 06:45:00 17663.02 -8528.68 332.34
08/02/25 06:48:00 17663.32 -8529.85 332.21
08/02/25 06:51:00 17664.20 -8529.81 332.08
08/02/25 06:54:00 17664.49 -8530.99 331.95
08/02/25 06:57:00 17665.38 -8530.95 331.81
08/02/25 07:00:00 17665.67 -8532.12 331.68
08/02/25 07:03:00 17666.55 -8532.08 331.55
08/02/25 07:06:00 17666.85 -8533.24 331.42
08/02/25 07:09:00 17667.73 -8533.20 331.29
08/02/25 07:12:00 17668.03 -8534.38 331.16
08/02/25 07:15:00 17668.91 -8534.34 331.02
08/02/25 07:18:00 17669.21 -8535.50 330.89
08/02/25 07:21:00 17670.09 -8535.46 330.76
08/02/25 07:24:00 17670.39 -8536.63 330.63
08/02/25 07:27:00 17671.27 -8536.59 330.49
08/02/25 07:30:00 17671.56 -8537.77 330.36
08/02/25 07:33:00 17671.86 -8538.95 330.23
08/02/25 07:36:00 17672.74 -8538.91 330.10
08/02/25 07:39:00 17673.04 -8540.07 329.97
08/02/25 07:42:00 17673.92 -8540.03 329.83
08/02/25 07:45:00 17674.21 -8541.20 329.70
08/02/25 07:48:00 17675.10 -8541.16 329.57
08/02/25 07:51:00 17675.40 -8542.32 329.44
08/02/25 07:54:00 17676.28 -8542.28 329.31
08/02/25 07:57:00 17676.57 -8543.46 329.17
08/02/25 08:00:00 17677.46 -8543.41 329.04
08/02/25 08:03:00 17677.75 -8544.59 328.91
08/02/25 08:06:00 17678.63 -8544.55 328.78
08/02/25 08:09:00 17678.93 -8545.71 328.65
08/02/25 08:12:00 17679.82 -8545.67 328.51
08/02/25 08:15:00 17680.11 -8546.84 328.38
08/02/25 08:18:00 17680.41 -8548.01 328.25
08/02/25 08:21:00 17681.29 -8547.97 328.12
08/02/25 08:24:00 17681.59 -8549.13 327.98
08/02/25 08:27:00 17682.47 -8549.09 327.85
08/02/25 08:30:00 17682.76 -8550.27 327.72
08/02/25 08:33:00 17683.65 -8550.23 327.59
08/02/25 08:36:00 17683.95 -8551.39 327.46
08/02/25 08:39:00 17684.83 -8551.35 327.32
08/02/25 08:42:00 17685.13 -8552.52 327.19
08/02/25 08:45:00 17686.01 -8552.48 327.06
08/02/25 08:48:00 17686.31 -8553.63 326.93
08/02/25 08:51:00 17687.20 -8553.59 326.80
08/02/25 08:54:00 17687.49 -8554.76 326.66
08/02/25 08:57:00 17688.38 -8554.72 326.53
08/02/25 09:00:00 17688.67 -8555.89 326.40
08/02/25 09:03:00 17688.96 -8557.07 326.27
08/02/25 09:06:00 17689.85 -8557.02 326.13
08/02/25 09:09:00 17690.14 -8558.20 326.00
08/02/25 09:12:00 17691.03 -8558.15 325.87
08/02/25 09:15:00 17691.33 -8559.31 325.74
08/02/25 09:18:00 17692.21 -8559.26 325.61
08/02/25 09:21:00 17692.51 -8560.44 325.47
08/02/25 09:24:00 17693.39 -8560.39 325.34
08/02/25 09:27:00 17693.69 -8561.56 325.21
08/02/25 09:30:00 17694.57 -8561.52 325.08
08/02/25 09:33:00 17694.88 -8562.67 324.95
08/02/25 09:36:00 17695.76 -8562.63 324.81
08/02/25 09:39:00 17696.05 -8563.81 324.68
08/02/25 09:42:00 17696.94 -8563.76 324.55
08/02/25 09:45:00 17697.24 -8564.93 324.42
08/02/25 09:48:00 17697.53 -8566.10 324.28
08/02/25 09:51:00 17698.42 -8566.06 324.15
08/02/25 09:54:00 17698.71 -8567.22 324.02
08/02/25 09:57:00 17699.60 -8567.17 323.89
08/02/25 10:00:00 17699.90 -8568.34 323.75
08/02/25 10:03:00 17700.78 -8568.29 323.62
08/02/25 10:06:00 17701.08 -8569.46 323.49
08/02/25 10:09:00 17701.96 -8569.42 323.36
08/02/25 10:12:00 17702.26 -8570.58 323.22
08/02/25 10:15:00 17703.15 -8570.54 323.09
08/02/25 10:18:00 17703.45 -8571.70 322.96
08/02/25 10:21:00 17704.33 -8571.65 322.83
08/02/25 10:24:00 17704.62 -8572.83 322.70
08/02/25 10:27:00 17705.51 -8572.79 322.56
08/02/25 10:30:00 17705.81 -8573.95 322.43
08/02/25 10:33:00 17706.10 -8575.12 322.30
08/02/25 10:36:00 17706.99 -8575.07 322.17
08/02/25 10:39:00 17707.29 -8576.23 322.03
08/02/25 10:42:00 17708.18 -8576.18 321.90
08/02/25 10:45:00 17708.47 -8577.35 321.77
08/02/25 10:48:00 17709.36 -8577.30 321.64
08/02/25 10:51:00 17709.66 -8578.48 321.50
08/02/25 10:54:00 17710.54 -8578.43 321.37
08/02/25 10:57:00 17710.84 -8579.59 321.24
08/02/25 11:00:00 17711.72 -8579.54 321.11
08/02/25 11:03:00 17712.02 -8580.71 320.97
08/02/25 11:06:00 17712.91 -8580.66 320.84
08/02/25 11:09:00 17713.21 -8581.82 320.71
08/02/25 11:12:00 17714.09 -8581.77 320.58
08/02/25 11:15:00 17714.39 -8582.94 320.44
08/02/25 11:18:00 17714.68 -8584.12 320.31
08/02/25 11:21:00 17715.57 -8584.07 320.18
08/02/25 11:24:00 17715.87 -8585.23 320.05
08/02/25 11:27:00 17716.76 -8585.18 319.92
08/02/25 11:30:00 17717.05 -8586.35 319.78
08/02/25 11:33:00 17717.94 -8586.30 319.65
08/02/25 11:36:00 17718.25 -8587.45 319.52
08/02/25 11:39:00 17719.13 -8587.40 319.38
08/02/25 11:42:00 17719.43 -8588.57 319.25
08/02/25 11:45:00 17720.31 -8588.53 319.12
08/02/25 11:48:00 17720.61 -8589.70 318.99
08/02/25 11:51:00 17721.50 -8589.64 318.85
08/02/25 11:54:00 17721.80 -8590.80 318.72
08/02/25 11:57:00 17722.69 -8590.75 318.59
08/02/25 12:00:00 17722.98 -8591.94 318.46
08/02/25 12:03:00 17723.28 -8593.09 318.32
08/02/25 12:06:00 17724.17 -8593.04 318.19
08/02/25 12:09:00 17724.46 -8594.21 318.06
08/02/25 12:12:00 17725.35 -8594.16 317.93
08/02/25 12:15:00 17725.65 -8595.33 317.79
08/02/25 12:18:00 17726.53 -8595.28 317.66
08/02/25 12:21:00 17726.84 -8596.43 317.53
08/02/25 12:24:00 17727.72 -8596.38 317.40
08/02/25 12:27:00 17728.02 -8597.55 317.27
08/02/25 12:30:00 17728.91 -8597.50 317.13
08/02/25 12:33:00 17729.20 -8598.66 317.00
08/02/25 12:36:00 17730.09 -8598.61 316.87
08/02/25 12:39:00 17730.39 -8599.78 316.73
08/02/25 12:42:00 17731.28 -8599.72 316.60
08/02/25 12:45:00 17731.58 -8600.88 316.47
08/02/25 12:48:00 17731.88 -8602.05 316.34
08/02/25 12:51:00 17732.77 -8601.99 316.20
08/02/25 12:54:00 17733.07 -8603.16 316.07
08/02/25 12:57:00 17733.96 -8603.10 315.94
08/02/25 13:00:00 17734.25 -8604.27 315.81
08/02/25 13:03:00 17735.14 -8604.22 315.67
08/02/25 13:06:00 17735.44 -8605.39 315.54
08/02/25 13:09:00 17736.32 -8605.34 315.41
08/02/25 13:12:00 17736.63 -8606.49 315.28
08/02/25 13:15:00 17737.52 -8606.44 315.14
08/02/25 13:18:00 17737.81 -8607.61 315.01
08/02/25 13:21:00 17738.70 -8607.56 314.88
08/02/25 13:24:00 17739.00 -8608.72 314.75
08/02/25 13:27:00 17739.89 -8608.67 314.61
08/02/25 13:30:00 17740.18 -8609.83 314.48
08/02/25 13:33:00 17740.48 -8610.99 314.35
08/02/25 13:36:00 17741.37 -8610.94 314.21
08/02/25 13:39:00 17741.67 -8612.10 314.08
08/02/25 13:42:00 17742.56 -8612.05 313.95
08/02/25 13:45:00 17742.86 -8613.21 313.82
08/02/25 13:48:00 17743.75 -8613.16 313.68
08/02/25 13:51:00 17744.04 -8614.33 313.55
08/02/25 13:54:00 17744.93 -8614.28 313.42
08/02/25 13:57:00 17745.24 -8615.43 313.29
08/02/25 14:00:00 17746.12 -8615.37 313.15
08/02/25 14:03:00 17746.42 -8616.54 313.02
08/02/25 14:06:00 17747.31 -8616.49 312.89
08/02/25 14:09:00 17747.61 -8617.64 312.75
08/02/25 14:12:00 17748.50 -8617.58 312.62
08/02/25 14:15:00 17748.80 -8618.76 312.49
08/02/25 14:18:00 17749.09 -8619.92 312.36
08/02/25 14:21:00 17749.99 -8619.86 312.22
08/02/25 14:24:00 17750.29 -8621.02 312.09
08/02/25 14:27:00 17751.18 -8620.96 311.96
08/02/25 14:30:00 17751.48 -8622.13 311.83
08/02/25 14:33:00 17752.37 -8622.07 311.69
08/02/25 14:36:00 17752.66 -8623.24 311.56
08/02/25 14:39:00 17753.55 -8623.18 311.43
08/02/25 14:42:00 17753.86 -8624.34 311.29
08/02/25 14:45:00 17754.74 -8624.28 311.16
08/02/25 14:48:00 17755.04 -8625.46 311.03
08/02/25 14:51:00 17755.93 -8625.40 310.90
08/02/25 14:54:00 17756.23 -8626.56 310.76
08/02/25 14:57:00 17757.12 -8626.51 310.63
08/02/25 15:00:00 17757.42 -8627.66 310.50
08/02/25 15:03:00 17757.72 -8628.82 310.37
08/02/25 15:06:00 17758.61 -8628.77 310.23
08/02/25 15:09:00 17758.91 -8629.93 310.10
08/02/25 15:12:00 17759.80 -8629.88 309.97
08/02/25 15:15:00 17760.10 -8631.03 309.83
08/02/25 15:18:00 17760.99 -8630.97 309.70
08/02/25 15:21:00 17761.28 -8632.14 309.57
08/02/25 15:24:00 17762.17 -8632.09 309.44
08/02/25 15:27:00 17762.47 -8633.25 309.30
08/02/25 15:30:00 17763.36 -8633.20 309.17
08/02/25 15:33:00 17763.67 -8634.34 309.04
08/02/25 15:36:00 17764.56 -8634.29 308.90
08/02/25 15:39:00 17764.86 -8635.45 308.77
08/02/25 15:42:00 17765.75 -8635.39 308.64
08/02/25 15:45:00 17766.05 -8636.54 308.51
08/02/25 15:48:00 17766.35 -8637.71 308.37
08/02/25 15:51:00 17767.24 -8637.65 308.24
08/02/25 15:54:00 17767.54 -8638.80 308.11
08/02/25 15:57:00 17768.44 -8638.74 307.97
08/02/25 16:00:00 17768.73 -8639.91 307.84
08/02/25 16:03:00 17769.62 -8639.86 307.71
08/02/25 16:06:00 17769.91 -8641.03 307.58
08/02/25 16:09:00 17770.80 -8640.97 307.44
08/02/25 16:12:00 17771.11 -8642.12 307.31
08/02/25 16:15:00 17772.00 -8642.06 307.18
08/02/25 16:18:00 17772.30 -8643.23 307.04
08/02/25 16:21:00 17773.19 -8643.17 306.91
08/02/25 16:24:00 17773.49 -8644.32 306.78
08/02/25 16:27:00 17774.38 -8644.26 306.64
08/02/25 16:30:00 17774.68 -8645.42 306.51
08/02/25 16:33:00 17774.98 -8646.59 306.38
08/02/25 16:36:00 17775.87 -8646.53 306.25
08/02/25 16:39:00 17776.18 -8647.68 306.11
08/02/25 16:42:00 17777.07 -8647.62 305.98
08/02/25 16:45:00 17777.37 -8648.78 305.85
08/02/25 16:48:00 17778.26 -8648.72 305.71
08/02/25 16:51:00 17778.56 -8649.88 305.58
08/02/25 16:54:00 17779.45 -8649.82 305.45
08/02/25 16:57:00 17779.75 -8650.97 305.32
08/02/25 17:00:00 17780.65 -8650.91 305.18
08/02/25 17:03:00 17780.95 -8652.07 305.05
08/02/25 17:06:00 17781.84 -8652.01 304.92
08/02/25 17:09:00 17782.13 -8653.18 304.78
08/02/25 17:12:00 17783.03 -8653.12 304.65
08/02/25 17:15:00 17783.33 -8654.28 304.52
08/02/25 17:18:00 17783.63 -8655.43 304.38
08/02/25 17:21:00 17784.52 -8655.37 304.25
08/02/25 17:24:00 17784.82 -8656.53 304.12
08/02/25 17:27:00 17785.71 -8656.47 303.98
08/02/25 17:30:00 17786.02 -8657.62 303.85
08/02/25 17:33:00 17786.91 -8657.56 303.72
08/02/25 17:36:00 17787.21 -8658.72 303.59
08/02/25 17:39:00 17788.10 -8658.66 303.45
08/02/25 17:42:00 17788.40 -8659.82 303.32
08/02/25 17:45:00 17789.29 -8659.76 303.19
08/02/25 17:48:00 17789.59 -8660.92 303.05
08/02/25 17:51:00 17790.48 -8660.86 302.92
08/02/25 17:54:00 17790.79 -8662.02 302.79
08/02/25 17:57:00 17791.68 -8661.96 302.65
08/02/25 18:00:00 17791.98 -8663.11 302.52
08/02/25 18:03:00 17792.28 -8664.27 302.39
08/02/25 18:06:00 17793.17 -8664.20 302.26
08/02/25 18:09:00 17793.48 -8665.36 302.12
08/02/25 18:12:00 17794.37 -8665.29 301.99
08/02/25 18:15:00 17794.67 -8666.46 301.86
08/02/25 18:18:00 17795.56 -8666.40 301.72
08/02/25 18:21:00 17795.86 -8667.56 301.59
08/02/25 18:24:00 17796.75 -8667.50 301.46
08/02/25 18:27:00 17797.06 -8668.64 301.32
08/02/25 18:30:00 17797.95 -8668.58 301.19
08/02/25 18:33:00 17798.25 -8669.74 301.06
08/02/25 18:36:00 17799.14 -8669.67 300.92
08/02/25 18:39:00 17799.45 -8670.82 300.79
08/02/25 18:42:00 17800.35 -8670.76 300.66
08/02/25 18:45:00 17800.64 -8671.92 300.52
08/02/25 18:48:00 17800.94 -8673.08 300.39
08/02/25 18:51:00 17801.83 -8673.02 300.26
08/02/25 18:54:00 17802.14 -8674.16 300.12
08/02/25 18:57:00 17803.04 -8674.10 299.99
08/02/25 19:00:00 17803.32 -8675.28 299.86
08/02/25 19:03:00 17804.22 -8675.21 299.73
08/02/25 19:06:00 17804.53 -8676.36 299.59
08/02/25 19:09:00 17805.42 -8676.30 299.46
08/02/25 19:12:00 17805.71 -8677.46 299.33
08/02/25 19:15:00 17806.61 -8677.39 299.19
08/02/25 19:18:00 17806.92 -8678.54 299.06
08/02/25 19:21:00 17807.81 -8678.47 298.93
08/02/25 19:24:00 17808.11 -8679.63 298.79
08/02/25 19:27:00 17809.01 -8679.57 298.66
08/02/25 19:30:00 17809.30 -8680.73 298.53
08/02/25 19:33:00 17809.61 -8681.87 298.39
08/02/25 19:36:00 17810.51 -8681.81 298.26
08/02/25 19:39:00 17810.80 -8682.97 298.13
08/02/25 19:42:00 17811.70 -8682.91 297.99
08/02/25 19:45:00 17812.00 -8684.05 297.86
08/02/25 19:48:00 17812.90 -8683.98 297.73
08/02/25 19:51:00 17813.20 -8685.14 297.59
08/02/25 19:54:00 17814.09 -8685.08 297.46
08/02/25 19:57:00 17814.40 -8686.22 297.33
08/02/25 20:00:00 17815.30 -8686.16 297.19
08/02/25 20:03:00 17815.59 -8687.32 297.06
08/02/25 20:06:00 17816.48 -8687.26 296.93
08/02/25 20:09:00 17816.79 -8688.41 296.79
08/02/25 20:12:00 17817.68 -8688.35 296.66
08/02/25 20:15:00 17817.98 -8689.49 296.53
08/02/25 20:18:00 17818.29 -8690.65 296.40
08/02/25 20:21:00 17819.18 -8690.58 296.26
08/02/25 20:24:00 17819.49 -8691.73 296.13
08/02/25 20:27:00 17820.38 -8691.67 296.00
08/02/25 20:30:00 17820.69 -8692.82 295.86
08/02/25 20:33:00 17821.58 -8692.75 295.73
08/02/25 20:36:00 17821.88 -8693.92 295.59
08/02/25 20:39:00 17822.77 -8693.85 295.46
08/02/25 20:42:00 17823.07 -8695.00 295.33
08/02/25 20:45:00 17823.97 -8694.93 295.19
08/02/25 20:48:00 17824.27 -8696.10 295.06
08/02/25 20:51:00 17825.17 -8696.03 294.93
08/02/25 20:54:00 17825.47 -8697.17 294.79
08/02/25 20:57:00 17826.37 -8697.10 294.66
08/02/25 21:00:00 17826.67 -8698.26 294.53
08/02/25 21:03:00 17826.97 -8699.41 294.40
08/02/25 21:06:00 17827.87 -8699.34 294.26
08/02/25 21:09:00 17828.16 -8700.50 294.13
08/02/25 21:12:00 17829.06 -8700.44 294.00
08/02/25 21:15:00 17829.36 -8701.59 293.86
08/02/25 21:18:00 17830.26 -8701.52 293.73
08/02/25 21:21:00 17830.56 -8702.67 293.59
08/02/25 21:24:00 17831.46 -8702.60 293.46
08/02/25 21:27:00 17831.76 -8703.75 293.33
08/02/25 21:30:00 17832.66 -8703.68 293.19
08/02/25 21:33:00 17832.96 -8704.83 293.06
08/02/25 21:36:00 17833.86 -8704.76 292.93
08/02/25 21:39:00 17834.16 -8705.91 292.79
08/02/25 21:42:00 17835.06 -8705.84 292.66
08/02/25 21:45:00 17835.36 -8707.00 292.53
08/02/25 21:48:00 17835.66 -8708.16 292.39
08/02/25 21:51:00 17836.55 -8708.09 292.26
08/02/25 21:54:00 17836.86 -8709.23 292.13
08/02/25 21:57:00 17837.76 -8709.16 291.99
08/02/25 22:00:00 17838.06 -8710.32 291.86
08/02/25 22:03:00 17838.96 -8710.25 291.73
08/02/25 22:06:00 17839.26 -8711.41 291.59
08/02/25 22:09:00 17840.15 -8711.34 291.46
08/02/25 22:12:00 17840.46 -8712.48 291.33
08/02/25 22:15:00 17841.36 -8712.41 291.19
08/02/25 22:18:00 17841.65 -8713.58 291.06
08/02/25 22:21:00 17842.55 -8713.50 290.93
08/02/25 22:24:00 17842.86 -8714.65 290.79
08/02/25 22:27:00 17843.75 -8714.58 290.66
08/02/25 22:30:00 17844.06 -8715.73 290.53
08/02/25 22:33:00 17844.36 -8716.88 290.39
08/02/25 22:36:00 17845.26 -8716.81 290.26
08/02/25 22:39:00 17845.56 -8717.96 290.12
08/02/25 22:42:00 17846.46 -8717.89 289.99
08/02/25 22:45:00 17846.76 -8719.04 289.86
08/02/25 22:48:00 17847.66 -8718.96 289.72
08/02/25 22:51:00 17847.96 -8720.12 289.59
08/02/25 22:54:00 17848.86 -8720.05 289.46
08/02/25 22:57:00 17849.16 -8721.21 289.32
08/02/25 23:00:00 17850.06 -8721.14 289.19
08/02/25 23:03:00 17850.36 -8722.27 289.06
08/02/25 23:06:00 17851.26 -8722.20 288.92
08/02/25 23:09:00 17851.56 -8723.36 288.79
08/02/25 23:12:00 17852.46 -8723.29 288.66
08/02/25 23:15:00 17852.77 -8724.43 288.52
08/02/25 23:18:00 17853.07 -8725.58 288.39
08/02/25 23:21:00 17853.96 -8725.51 288.26
08/02/25 23:24:00 17854.26 -8726.67 288.12
08/02/25 23:27:00 17855.16 -8726.60 287.99
08/02/25 23:30:00 17855.46 -8727.75 287.85
08/02/25 23:33:00 17856.36 -8727.68 287.72
08/02/25 23:36:00 17856.67 -8728.82 287.59
08/02/25 23:39:00 17857.57 -8728.75 287.45
08/02/25 23:42:00 17857.87 -8729.89 287.32
08/02/25 23:45:00 17858.77 -8729.82 287.19
08/02/25 23:48:00 17859.07 -8730.97 287.05
08/02/25 23:51:00 17859.97 -8730.89 286.92
08/02/25 23:54:00 17860.28 -8732.04 286.79
08/02/25 23:57:00 17861.18 -8731.96 286.65
08/02/26 00:00:00 17861.48 -8733.11 286.52
08/02/26 00:03:00 17861.78 -8734.27 286.38
08/02/26 00:06:00 17862.68 -8734.20 286.25
08/02/26 00:09:00 17862.98 -8735.35 286.12
08/02/26 00:12:00 17863.88 -8735.28 285.98
08/02/26 00:15:00 17864.18 -8736.42 285.85
08/02/26 00:18:00 17865.08 -8736.35 285.72
08/02/26 00:21:00 17865.39 -8737.50 285.58
08/02/26 00:24:00 17866.29 -8737.42 285.45
08/02/26 00:27:00 17866.59 -8738.57 285.32
08/02/26 00:30:00 17867.49 -8738.49 285.18
08/02/26 00:33:00 17867.79 -8739.64 285.05
08/02/26 00:36:00 17868.69 -8739.57 284.91
08/02/26 00:39:00 17868.99 -8740.72 284.78
08/02/26 00:42:00 17869.90 -8740.65 284.65
08/02/26 00:45:00 17870.20 -8741.78 284.51
08/02/26 00:48:00 17870.50 -8742.94 284.38
08/02/26 00:51:00 17871.40 -8742.86 284.25
08/02/26 00:54:00 17871.70 -8744.02 284.11
08/02/26 00:57:00 17872.60 -8743.94 283.98
08/02/26 01:00:00 17872.91 -8745.08 283.85
08/02/26 01:03:00 17873.81 -8745.01 283.71
08/02/26 01:06:00 17874.11 -8746.16 283.58
08/02/26 01:09:00 17875.01 -8746.08 283.44
08/02/26 01:12:00 17875.31 -8747.24 283.31
08/02/26 01:15:00 17876.21 -8747.16 283.18
08/02/26 01:18:00 17876.52 -8748.31 283.04
08/02/26 01:21:00 17877.42 -8748.23 282.91
08/02/26 01:24:00 17877.72 -8749.38 282.78
08/02/26 01:27:00 17878.62 -8749.30 282.64
08/02/26 01:30:00 17878.93 -8750.44 282.51
08/02/26 01:33:00 17879.23 -8751.59 282.37
08/02/26 01:36:00 17880.13 -8751.51 282.24
08/02/26 01:39:00 17880.43 -8752.66 282.11
08/02/26 01:42:00 17881.34 -8752.58 281.97
08/02/26 01:45:00 17881.63 -8753.74 281.84
08/02/26 01:48:00 17882.54 -8753.66 281.71
08/02/26 01:51:00 17882.84 -8754.80 281.57
08/02/26 01:54:00 17883.74 -8754.72 281.44
08/02/26 01:57:00 17884.04 -8755.88 281.30
08/02/26 02:00:00 17884.95 -8755.80 281.17
08/02/26 02:03:00 17885.25 -8756.94 281.04
08/02/26 02:06:00 17886.16 -8756.86 280.90
08/02/26 02:09:00 17886.46 -8758.00 280.77
08/02/26 02:12:00 17887.36 -8757.93 280.64
08/02/26 02:15:00 17887.67 -8759.07 280.50
08/02/26 02:18:00 17887.96 -8760.22 280.37
08/02/26 02:21:00 17888.87 -8760.15 280.23
08/02/26 02:24:00 17889.17 -8761.28 280.10
08/02/26 02:27:00 17890.08 -8761.20 279.97
08/02/26 02:30:00 17890.37 -8762.37 279.83
08/02/26 02:33:00 17891.28 -8762.29 279.70
08/02/26 02:36:00 17891.58 -8763.43 279.56
08/02/26 02:39:00 17892.48 -8763.35 279.43
08/02/26 02:42:00 17892.79 -8764.49 279.30
08/02/26 02:45:00 17893.69 -8764.41 279.16
08/02/26 02:48:00 17893.99 -8765.56 279.03
08/02/26 02:51:00 17894.90 -8765.48 278.90
08/02/26 02:54:00 17895.20 -8766.63 278.76
08/02/26 02:57:00 17896.10 -8766.55 278.63
08/02/26 03:00:00 17896.40 -8767.70 278.49
08/02/26 03:03:00 17896.71 -8768.84 278.36
08/02/26 03:06:00 17897.61 -8768.76 278.23
08/02/26 03:09:00 17897.92 -8769.90 278.09
08/02/26 03:12:00 17898.82 -8769.82 277.96
08/02/26 03:15:00 17899.12 -8770.97 277.82
08/02/26 03:18:00 17900.02 -8770.88 277.69
08/02/26 03:21:00 17900.34 -8772.02 277.56
08/02/26 03:24:00 17901.24 -8771.94 277.42
08/02/26 03:27:00 17901.53 -8773.10 277.29
08/02/26 03:30:00 17902.44 -8773.02 277.15
08/02/26 03:33:00 17902.74 -8774.16 277.02
08/02/26 03:36:00 17903.65 -8774.08 276.89
08/02/26 03:39:00 17903.95 -8775.23 276.75
08/02/26 03:42:00 17904.86 -8775.14 276.62
08/02/26 03:45:00 17905.16 -8776.29 276.48
08/02/26 03:48:00 17905.46 -8777.43 276.35
08/02/26 03:51:00 17906.37 -8777.35 276.22
08/02/26 03:54:00 17906.67 -8778.49 276.08
08/02/26 03:57:00 17907.58 -8778.41 275.95
08/02/26 04:00:00 17907.88 -8779.55 275.81
08/02/26 04:03:00 17908.79 -8779.47 275.68
08/02/26 04:06:00 17909.08 -8780.63 275.55
08/02/26 04:09:00 17909.99 -8780.55 275.41
08/02/26 04:12:00 17910.29 -8781.68 275.28
08/02/26 04:15:00 17911.20 -8781.60 275.14
08/02/26 04:18:00 17911.49 -8782.75 275.01
08/02/26 04:21:00 17912.40 -8782.67 274.88
08/02/26 04:24:00 17912.71 -8783.80 274.74
08/02/26 04:27:00 17913.62 -8783.72 274.61
08/02/26 04:30:00 17913.92 -8784.87 274.47
08/02/26 04:33:00 17914.22 -8786.00 274.34
08/02/26 04:36:00 17915.13 -8785.92 274.21
08/02/26 04:39:00 17915.43 -8787.07 274.07
08/02/26 04:42:00 17916.34 -8786.99 273.94
08/02/26 04:45:00 17916.64 -8788.13 273.81
08/02/26 04:48:00 17917.54 -8788.04 273.67
08/02/26 04:51:00 17917.85 -8789.19 273.54
08/02/26 04:54:00 17918.75 -8789.10 273.40
08/02/26 04:57:00 17919.06 -8790.25 273.27
08/02/26 05:00:00 17919.96 -8790.16 273.13
08/02/26 05:03:00 17920.27 -8791.30 273.00
08/02/26 05:06:00 17921.17 -8791.22 272.87
08/02/26 05:09:00 17921.47 -8792.37 272.73
08/02/26 05:12:00 17922.38 -8792.29 272.60
08/02/26 05:15:00 17922.68 -8793.43 272.46
08/02/26 05:18:00 17922.99 -8794.57 272.33
08/02/26 05:21:00 17923.89 -8794.48 272.20
08/02/26 05:24:00 17924.20 -8795.62 272.06
08/02/26 05:27:00 17925.11 -8795.54 271.93
08/02/26 05:30:00 17925.41 -8796.68 271.79
08/02/26 05:33:00 17926.31 -8796.59 271.66
08/02/26 05:36:00 17926.62 -8797.73 271.53
08/02/26 05:39:00 17927.53 -8797.65 271.39
08/02/26 05:42:00 17927.82 -8798.81 271.26
08/02/26 05:45:00 17928.73 -8798.72 271.12
08/02/26 05:48:00 17929.04 -8799.86 270.99
08/02/26 05:51:00 17929.94 -8799.77 270.85
08/02/26 05:54:00 17930.25 -8800.92 270.72
08/02/26 05:57:00 17931.15 -8800.83 270.59
08/02/26 06:00:00 17931.45 -8801.98 270.45
08/02/26 06:03:00 17931.76 -8803.11 270.32
08/02/26 06:06:00 17932.67 -8803.03 270.18
08/02/26 06:09:00 17932.97 -8804.17 270.05
08/02/26 06:12:00 17933.88 -8804.08 269.92
08/02/26 06:15:00 17934.18 -8805.22 269.78
08/02/26 06:18:00 17935.09 -8805.13 269.65
08/02/26 06:21:00 17935.39 -8806.28 269.51
08/02/26 06:24:00 17936.30 -8806.20 269.38
08/02/26 06:27:00 17936.61 -8807.33 269.25
08/02/26 06:30:00 17937.51 -8807.24 269.11
08/02/26 06:33:00 17937.81 -8808.39 268.98
08/02/26 06:36:00 17938.72 -8808.30 268.84
08/02/26 06:39:00 17939.03 -8809.43 268.71
08/02/26 06:42:00 17939.94 -8809.35 268.57
08/02/26 06:45:00 17940.24 -8810.49 268.44
08/02/26 06:48:00 17940.55 -8811.63 268.31
08/02/26 06:51:00 17941.45 -8811.54 268.17
08/02/26 06:54:00 17941.76 -8812.69 268.04
08/02/26 06:57:00 17942.66 -8812.60 267.90
08/02/26 07:00:00 17942.96 -8813.75 267.77
08/02/26 07:03:00 17943.87 -8813.66 267.63
08/02/26 07:06:00 17944.18 -8814.80 267.50
08/02/26 07:09:00 17945.08 -8814.71 267.37
08/02/26 07:12:00 17945.39 -8815.85 267.23
08/02/26 07:15:00 17946.30 -8815.76 267.10
08/02/26 07:18:00 17946.60 -8816.90 266.96
08/02/26 07:21:00 17947.51 -8816.81 266.83
08/02/26 07:24:00 17947.81 -8817.95 266.69
08/02/26 07:27:00 17948.72 -8817.86 266.56
08/02/26 07:30:00 17949.02 -8819.01 266.43
08/02/26 07:33:00 17949.33 -8820.15 266.29
08/02/26 07:36:00 17950.24 -8820.06 266.16
08/02/26 07:39:00 17950.54 -8821.19 266.02
08/02/26 07:42:00 17951.45 -8821.11 265.89
08/02/26 07:45:00 17951.75 -8822.24 265.75
08/02/26 07:48:00 17952.67 -8822.15 265.62
08/02/26 07:51:00 17952.97 -8823.29 265.49
08/02/26 07:54:00 17953.88 -8823.21 265.35
08/02/26 07:57:00 17954.19 -8824.33 265.22
08/02/26 08:00:00 17955.10 -8824.24 265.08
08/02/26 08:03:00 17955.39 -8825.39 264.95
08/02/26 08:06:00 17956.30 -8825.30 264.81
08/02/26 08:09:00 17956.60 -8826.45 264.68
08/02/26 08:12:00 17957.51 -8826.36 264.55
08/02/26 08:15:00 17957.82 -8827.49 264.41
08/02/26 08:18:00 17958.13 -8828.62 264.28
08/02/26 08:21:00 17959.04 -8828.53 264.14
08/02/26 08:24:00 17959.34 -8829.67 264.01
08/02/26 08:27:00 17960.25 -8829.58 263.87
08/02/26 08:30:00 17960.56 -8830.72 263.74
08/02/26 08:33:00 17961.47 -8830.63 263.61
08/02/26 08:36:00 17961.77 -8831.76 263.47
08/02/26 08:39:00 17962.68 -8831.67 263.34
08/02/26 08:42:00 17962.98 -8832.82 263.20
08/02/26 08:45:00 17963.89 -8832.73 263.07
08/02/26 08:48:00 17964.19 -8833.87 262.93
08/02/26 08:51:00 17965.10 -8833.78 262.80
08/02/26 08:54:00 17965.41 -8834.91 262.67
08/02/26 08:57:00 17966.32 -8834.82 262.53
08/02/26 09:00:00 17966.62 -8835.96 262.40
08/02/26 09:03:00 17966.93 -8837.10 262.26
08/02/26 09:06:00 17967.84 -8837.01 262.13
08/02/26 09:09:00 17968.14 -8838.14 261.99
08/02/26 09:12:00 17969.05 -8838.05 261.86
08/02/26 09:15:00 17969.35 -8839.20 261.72
08/02/26 09:18:00 17970.27 -8839.10 261.59
08/02/26 09:21:00 17970.57 -8840.23 261.46
08/02/26 09:24:00 17971.48 -8840.14 261.32
08/02/26 09:27:00 17971.79 -8841.29 261.19
08/02/26 09:30:00 17972.70 -8841.19 261.05
08/02/26 09:33:00 17973.00 -8842.32 260.92
08/02/26 09:36:00 17973.92 -8842.22 260.78
08/02/26 09:39:00 17974.21 -8843.37 260.65
08/02/26 09:42:00 17975.13 -8843.28 260.51
08/02/26 09:45:00 17975.44 -8844.41 260.38
08/02/26 09:48:00 17975.74 -8845.55 260.25
08/02/26 09:51:00 17976.65 -8845.46 260.11
08/02/26 09:54:00 17976.96 -8846.58 259.98
08/02/26 09:57:00 17977.87 -8846.49 259.84
08/02/26 10:00:00 17978.17 -8847.63 259.71
08/02/26 10:03:00 17979.08 -8847.54 259.57
08/02/26 10:06:00 17979.39 -8848.67 259.44
08/02/26 10:09:00 17980.30 -8848.57 259.31
08/02/26 10:12:00 17980.60 -8849.72 259.17
08/02/26 10:15:00 17981.52 -8849.62 259.04
08/02/26 10:18:00 17981.82 -8850.77 258.90
08/02/26 10:21:00 17982.73 -8850.67 258.77
08/02/26 10:24:00 17983.03 -8851.81 258.63
08/02/26 10:27:00 17983.95 -8851.71 258.50
08/02/26 10:30:00 17984.25 -8852.85 258.36
08/02/26 10:33:00 17984.56 -8853.98 258.23
08/02/26 10:36:00 17985.47 -8853.89 258.09
08/02/26 10:39:00 17985.77 -8855.03 257.96
08/02/26 10:42:00 17986.69 -8854.93 257.83
08/02/26 10:45:00 17986.99 -8856.06 257.69
08/02/26 10:48:00 17987.90 -8855.96 257.56
08/02/26 10:51:00 17988.21 -8857.10 257.42
08/02/26 10:54:00 17989.12 -8857.01 257.29
08/02/26 10:57:00 17989.42 -8858.14 257.15
08/02/26 11:00:00 17990.34 -8858.05 257.02
08/02/26 11:03:00 17990.64 -8859.18 256.88
08/02/26 11:06:00 17991.56 -8859.08 256.75
08/02/26 11:09:00 17991.86 -8860.22 256.62
08/02/26 11:12:00 17992.77 -8860.12 256.48
08/02/26 11:15:00 17993.08 -8861.26 256.35
08/02/26 11:18:00 17993.39 -8862.38 256.21
08/02/26 11:21:00 17994.30 -8862.29 256.08
08/02/26 11:24:00 17994.60 -8863.43 255.94
08/02/26 11:27:00 17995.51 -8863.33 255.81
08/02/26 11:30:00 17995.82 -8864.47 255.67
08/02/26 11:33:00 17996.73 -8864.38 255.54
08/02/26 11:36:00 17997.04 -8865.50 255.40
08/02/26 11:39:00 17997.95 -8865.41 255.27
08/02/26 11:42:00 17998.25 -8866.55 255.13
08/02/26 11:45:00 17999.17 -8866.45 255.00
08/02/26 11:48:00 17999.48 -8867.58 254.86
08/02/26 11:51:00 18000.39 -8867.48 254.73
08/02/26 11:54:00 18000.69 -8868.62 254.60
08/02/26 11:57:00 18001.60 -8868.52 254.46
08/02/26 12:00:00 18001.91 -8869.66 254.33
08/02/26 12:03:00 18002.21 -8870.79 254.19
08/02/26 12:06:00 18003.13 -8870.69 254.06
08/02/26 12:09:00 18003.43 -8871.83 253.92
08/02/26 12:12:00 18004.34 -8871.73 253.79
08/02/26 12:15:00 18004.65 -8872.87 253.65
08/02/26 12:18:00 18005.56 -8872.77 253.52
08/02/26 12:21:00 18005.87 -8873.90 253.38
08/02/26 12:24:00 18006.78 -8873.80 253.25
08/02/26 12:27:00 18007.09 -8874.93 253.11
08/02/26 12:30:00 18008.01 -8874.83 252.98
08/02/26 12:33:00 18008.31 -8875.96 252.85
08/02/26 12:36:00 18009.23 -8875.86 252.71
08/02/26 12:39:00 18009.53 -8876.99 252.58
08/02/26 12:42:00 18010.45 -8876.89 252.44
08/02/26 12:45:00 18010.75 -8878.04 252.31
08/02/26 12:48:00 18011.06 -8879.16 252.17
08/02/26 12:51:00 18011.97 -8879.06 252.04
08/02/26 12:54:00 18012.27 -8880.20 251.90
08/02/26 12:57:00 18013.19 -8880.10 251.77
08/02/26 13:00:00 18013.50 -8881.23 251.63
08/02/26 13:03:00 18014.41 -8881.13 251.50
08/02/26 13:06:00 18014.71 -8882.27 251.36
08/02/26 13:09:00 18015.63 -8882.17 251.23
08/02/26 13:12:00 18015.94 -8883.29 251.09
08/02/26 13:15:00 18016.85 -8883.19 250.96
08/02/26 13:18:00 18017.14 -8884.35 250.83
08/02/26 13:21:00 18018.06 -8884.25 250.69
08/02/26 13:24:00 18018.37 -8885.37 250.56
08/02/26 13:27:00 18019.29 -8885.27 250.42
08/02/26 13:30:00 18019.59 -8886.40 250.29
08/02/26 13:33:00 18019.90 -8887.53 250.15
08/02/26 13:36:00 18020.81 -8887.43 250.02
08/02/26 13:39:00 18021.12 -8888.56 249.88
08/02/26 13:42:00 18022.04 -8888.46 249.75
08/02/26 13:45:00 18022.35 -8889.59 249.61
08/02/26 13:48:00 18023.26 -8889.48 249.48
08/02/26 13:51:00 18023.56 -8890.63 249.34
08/02/26 13:54:00 18024.48 -8890.52 249.21
08/02/26 13:57:00 18024.78 -8891.65 249.07
08/02/26 14:00:00 18025.70 -8891.55 248.94
08/02/26 14:03:00 18026.00 -8892.68 248.80
08/02/26 14:06:00 18026.92 -8892.58 248.67
08/02/26 14:09:00 18027.23 -8893.71 248.53
08/02/26 14:12:00 18028.14 -8893.61 248.40
08/02/26 14:15:00 18028.45 -8894.73 248.26
08/02/26 14:18:00 18028.76 -8895.86 248.13
08/02/26 14:21:00 18029.67 -8895.76 248.00
08/02/26 14:24:00 18029.98 -8896.90 247.86
08/02/26 14:27:00 18030.89 -8896.80 247.73
08/02/26 14:30:00 18031.20 -8897.93 247.59
08/02/26 14:33:00 18032.11 -8897.82 247.46
08/02/26 14:36:00 18032.42 -8898.96 247.32
08/02/26 14:39:00 18033.34 -8898.85 247.19
08/02/26 14:42:00 18033.64 -8899.98 247.05
08/02/26 14:45:00 18034.56 -8899.88 246.92
08/02/26 14:48:00 18034.87 -8901.00 246.78
08/02/26 14:51:00 18035.79 -8900.90 246.65
08/02/26 14:54:00 18036.09 -8902.04 246.51
08/02/26 14:57:00 18037.00 -8901.93 246.38
08/02/26 15:00:00 18037.31 -8903.07 246.24
08/02/26 15:03:00 18037.61 -8904.20 246.11
08/02/26 15:06:00 18038.53 -8904.10 245.97
08/02/26 15:09:00 18038.83 -8905.23 245.84
08/02/26 15:12:00 18039.75 -8905.12 245.70
08/02/26 15:15:00 18040.06 -8906.25 245.57
08/02/26 15:18:00 18040.97 -8906.15 245.43
08/02/26 15:21:00 18041.29 -8907.27 245.30
08/02/26 15:24:00 18042.21 -8907.16 245.16
08/02/26 15:27:00 18042.51 -8908.30 245.03
08/02/26 15:30:00 18043.43 -8908.19 244.89
08/02/26 15:33:00 18043.73 -8909.33 244.76
08/02/26 15:36:00 18044.64 -8909.22 244.62
08/02/26 15:39:00 18044.95 -8910.35 244.49
08/02/26 15:42:00 18045.87 -8910.25 244.35
08/02/26 15:45:00 18046.18 -8911.37 244.22
08/02/26 15:48:00 18046.48 -8912.50 244.08
08/02/26 15:51:00 18047.40 -8912.39 243.95
08/02/26 15:54:00 18047.71 -8913.52 243.82
08/02/26 15:57:00 18048.63 -8913.41 243.68
08/02/26 16:00:00 18048.93 -8914.54 243.54
08/02/26 16:03:00 18049.85 -8914.44 243.41
08/02/26 16:06:00 18050.16 -8915.56 243.28
08/02/26 16:09:00 18051.08 -8915.45 243.14
08/02/26 16:12:00 18051.38 -8916.59 243.00
08/02/26 16:15:00 18052.30 -8916.48 242.87
08/02/26 16:18:00 18052.60 -8917.62 242.74
08/02/26 16:21:00 18053.52 -8917.51 242.60
08/02/26 16:24:00 18053.83 -8918.63 242.47
08/02/26 16:27:00 18054.75 -8918.52 242.33
08/02/26 16:30:00 18055.05 -8919.66 242.20
08/02/26 16:33:00 18055.36 -8920.78 242.06
08/02/26 16:36:00 18056.28 -8920.67 241.93
08/02/26 16:39:00 18056.58 -8921.81 241.79
08/02/26 16:42:00 18057.50 -8921.70 241.66
08/02/26 16:45:00 18057.80 -8922.84 241.52
08/02/26 16:48:00 18058.72 -8922.73 241.39
08/02/26 16:51:00 18059.03 -8923.85 241.25
08/02/26 16:54:00 18059.95 -8923.75 241.12
08/02/26 16:57:00 18060.26 -8924.87 240.98
08/02/26 17:00:00 18061.18 -8924.76 240.85
08/02/26 17:03:00 18061.48 -8925.89 240.71
08/02/26 17:06:00 18062.40 -8925.78 240.58
08/02/26 17:09:00 18062.71 -8926.90 240.44
08/02/26 17:12:00 18063.63 -8926.79 240.31
08/02/26 17:15:00 18063.93 -8927.93 240.17
08/02/26 17:18:00 18064.24 -8929.06 240.04
08/02/26 17:21:00 18065.16 -8928.95 239.90
08/02/26 17:24:00 18065.47 -8930.08 239.77
08/02/26 17:27:00 18066.39 -8929.97 239.63
08/02/26 17:30:00 18066.70 -8931.09 239.50
08/02/26 17:33:00 18067.62 -8930.98 239.36
08/02/26 17:36:00 18067.92 -8932.11 239.23
08/02/26 17:39:00 18068.84 -8932.00 239.09
08/02/26 17:42:00 18069.15 -8933.12 238.96
08/02/26 17:45:00 18070.07 -8933.01 238.82
08/02/26 17:48:00 18070.37 -8934.15 238.68
08/02/26 17:51:00 18071.29 -8934.04 238.55
08/02/26 17:54:00 18071.60 -8935.17 238.42
08/02/26 17:57:00 18072.52 -8935.05 238.28
08/02/26 18:00:00 18072.82 -8936.18 238.15
08/02/26 18:03:00 18073.13 -8937.30 238.01
08/02/26 18:06:00 18074.05 -8937.19 237.88
08/02/26 18:09:00 18074.36 -8938.32 237.74
08/02/26 18:12:00 18075.28 -8938.21 237.61
08/02/26 18:15:00 18075.59 -8939.33 237.47
08/02/26 18:18:00 18076.51 -8939.22 237.33
08/02/26 18:21:00 18076.81 -8940.36 237.20
08/02/26 18:24:00 18077.73 -8940.25 237.06
08/02/26 18:27:00 18078.04 -8941.38 236.93
08/02/26 18:30:00 18078.95 -8941.27 236.79
08/02/26 18:33:00 18079.27 -8942.39 236.66
08/02/26 18:36:00 18080.19 -8942.28 236.52
08/02/26 18:39:00 18080.49 -8943.41 236.39
08/02/26 18:42:00 18081.41 -8943.30 236.25
08/02/26 18:45:00 18081.72 -8944.42 236.12
08/02/26 18:48:00 18082.02 -8945.55 235.98
08/02/26 18:51:00 18082.94 -8945.44 235.85
08/02/26 18:54:00 18083.25 -8946.56 235.71
08/02/26 18:57:00 18084.17 -8946.44 235.58
08/02/26 19:00:00 18084.48 -8947.58 235.44
08/02/26 19:03:00 18085.40 -8947.47 235.31
08/02/26 19:06:00 18085.71 -8948.58 235.17
08/02/26 19:09:00 18086.63 -8948.47 235.04
08/02/26 19:12:00 18086.94 -8949.61 234.90
08/02/26 19:15:00 18087.85 -8949.49 234.77
08/02/26 19:18:00 18088.17 -8950.61 234.63
08/02/26 19:21:00 18089.09 -8950.50 234.50
08/02/26 19:24:00 18089.39 -8951.62 234.36
08/02/26 19:27:00 18090.31 -8951.51 234.23
08/02/26 19:30:00 18090.63 -8952.62 234.09
08/02/26 19:33:00 18090.93 -8953.77 233.96
08/02/26 19:36:00 18091.85 -8953.65 233.82
08/02/26 19:39:00 18092.16 -8954.77 233.69
08/02/26 19:42:00 18093.08 -8954.66 233.55
08/02/26 19:45:00 18093.39 -8955.78 233.42
08/02/26 19:48:00 18094.31 -8955.67 233.28
08/02/26 19:51:00 18094.62 -8956.78 233.15
08/02/26 19:54:00 18095.54 -8956.67 233.01
08/02/26 19:57:00 18095.84 -8957.81 232.88
08/02/26 20:00:00 18096.76 -8957.70 232.74
08/02/26 20:03:00 18097.07 -8958.81 232.60
08/02/26 20:06:00 18097.99 -8958.70 232.47
08/02/26 20:09:00 18098.30 -8959.83 232.33
08/02/26 20:12:00 18099.22 -8959.72 232.20
08/02/26 20:15:00 18099.53 -8960.83 232.06
08/02/26 20:18:00 18099.84 -8961.97 231.93
08/02/26 20:21:00 18100.76 -8961.85 231.79
08/02/26 20:24:00 18101.07 -8962.97 231.66
08/02/26 20:27:00 18101.99 -8962.85 231.52
08/02/26 20:30:00 18102.30 -8963.97 231.39
08/02/26 20:33:00 18103.23 -8963.85 231.25
08/02/26 20:36:00 18103.53 -8964.98 231.12
08/02/26 20:39:00 18104.46 -8964.86 230.98
08/02/26 20:42:00 18104.76 -8965.98 230.85
08/02/26 20:45:00 18105.68 -8965.87 230.71
08/02/26 20:48:00 18105.99 -8967.00 230.58
08/02/26 20:51:00 18106.91 -8966.88 230.44
08/02/26 20:54:00 18107.22 -8968.00 230.31
08/02/26 20:57:00 18108.14 -8967.88 230.17
08/02/26 21:00:00 18108.45 -8969.01 230.03
08/02/26 21:03:00 18108.76 -8970.13 229.90
08/02/26 21:06:00 18109.68 -8970.01 229.76
08/02/26 21:09:00 18110.00 -8971.13 229.63
08/02/26 21:12:00 18110.92 -8971.01 229.49
08/02/26 21:15:00 18111.22 -8972.14 229.36
08/02/26 21:18:00 18112.15 -8972.03 229.22
08/02/26 21:21:00 18112.45 -8973.15 229.09
08/02/26 21:24:00 18113.37 -8973.03 228.95
08/02/26 21:27:00 18113.68 -8974.16 228.82
08/02/26 21:30:00 18114.61 -8974.04 228.68
08/02/26 21:33:00 18114.92 -8975.15 228.55
08/02/26 21:36:00 18115.84 -8975.04 228.41
08/02/26 21:39:00 18116.14 -8976.17 228.28
08/02/26 21:42:00 18117.06 -8976.05 228.14
08/02/26 21:45:00 18117.38 -8977.16 228.01
08/02/26 21:48:00 18117.69 -8978.30 227.87
08/02/26 21:51:00 18118.61 -8978.18 227.73
08/02/26 21:54:00 18118.91 -8979.31 227.60
08/02/26 21:57:00 18119.83 -8979.19 227.46
08/02/26 22:00:00 18120.14 -8980.30 227.33
08/02/26 22:03:00 18121.07 -8980.19 227.19
08/02/26 22:06:00 18121.38 -8981.32 227.06
08/02/26 22:09:00 18122.30 -8981.20 226.92
08/02/26 22:12:00 18122.61 -8982.31 226.79
08/02/26 22:15:00 18123.53 -8982.19 226.65
08/02/26 22:18:00 18123.84 -8983.31 226.52
08/02/26 22:21:00 18124.76 -8983.19 226.38
08/02/26 22:24:00 18125.07 -8984.32 226.25
08/02/26 22:27:00 18126.00 -8984.20 226.11
08/02/26 22:30:00 18126.30 -8985.33 225.98
08/02/26 22:33:00 18126.61 -8986.44 225.84
08/02/26 22:36:00 18127.54 -8986.32 225.70
08/02/26 22:39:00 18127.84 -8987.44 225.57
08/02/26 22:42:00 18128.77 -8987.32 225.43
08/02/26 22:45:00 18129.08 -8988.44 225.30
08/02/26 22:48:00 18130.01 -8988.32 225.16
08/02/26 22:51:00 18130.31 -8989.44 225.03
08/02/26 22:54:00 18131.24 -8989.32 224.89
08/02/26 22:57:00 18131.55 -8990.43 224.76
08/02/26 23:00:00 18132.48 -8990.31 224.62
08/02/26 23:03:00 18132.78 -8991.45 224.49
08/02/26 23:06:00 18133.70 -8991.33 224.35
08/02/26 23:09:00 18134.01 -8992.44 224.22
08/02/26 23:12:00 18134.94 -8992.32 224.08
08/02/26 23:15:00 18135.24 -8993.45 223.94
08/02/26 23:18:00 18135.55 -8994.57 223.81
08/02/26 23:21:00 18136.47 -8994.45 223.67
08/02/26 23:24:00 18136.79 -8995.56 223.54
08/02/26 23:27:00 18137.71 -8995.44 223.40
08/02/26 23:30:00 18138.02 -8996.56 223.27
08/02/26 23:33:00 18138.95 -8996.44 223.13
08/02/26 23:36:00 18139.25 -8997.57 223.00
08/02/26 23:39:00 18140.17 -8997.45 222.86
08/02/26 23:42:00 18140.48 -8998.56 222.73
08/02/26 23:45:00 18141.41 -8998.44 222.59
08/02/26 23:48:00 18141.72 -8999.56 222.45
08/02/26 23:51:00 18142.64 -8999.44 222.32
08/02/26 23:54:00 18142.96 -9000.55 222.18
08/02/26 23:57:00 18143.88 -9000.43 222.05
08/02/27 00:00:00 18144.19 -9001.55 221.91
08/02/27 00:03:00 18144.50 -9002.67 221.78
08/02/27 00:06:00 18145.43 -9002.54 221.64
08/02/27 00:09:00 18145.73 -9003.67 221.51
08/02/27 00:12:00 18146.66 -9003.55 221.37
08/02/27 00:15:00 18146.97 -9004.66 221.23
08/02/27 00:18:00 18147.89 -9004.54 221.10
08/02/27 00:21:00 18148.20 -9005.67 220.96
08/02/27 00:24:00 18149.12 -9005.54 220.83
08/02/27 00:27:00 18149.44 -9006.66 220.69
08/02/27 00:30:00 18150.36 -9006.53 220.56
08/02/27 00:33:00 18150.67 -9007.65 220.42
08/02/27 00:36:00 18151.60 -9007.53 220.29
08/02/27 00:39:00 18151.91 -9008.64 220.15
08/02/27 00:42:00 18152.83 -9008.52 220.02
08/02/27 00:45:00 18153.14 -9009.63 219.88
08/02/27 00:48:00 18153.45 -9010.76 219.74
08/02/27 00:51:00 18154.38 -9010.63 219.61
08/02/27 00:54:00 18154.68 -9011.77 219.47
08/02/27 00:57:00 18155.61 -9011.64 219.34
08/02/27 01:00:00 18155.92 -9012.75 219.20
08/02/27 01:03:00 18156.84 -9012.63 219.07
08/02/27 01:06:00 18157.15 -9013.75 218.93
08/02/27 01:09:00 18158.08 -9013.62 218.80
08/02/27 01:12:00 18158.39 -9014.74 218.66
08/02/27 01:15:00 18159.31 -9014.61 218.52
08/02/27 01:18:00 18159.63 -9015.72 218.39
08/02/27 01:21:00 18160.56 -9015.60 218.25
08/02/27 01:24:00 18160.86 -9016.73 218.12
08/02/27 01:27:00 18161.79 -9016.60 217.98
08/02/27 01:30:00 18162.09 -9017.72 217.85
08/02/27 01:33:00 18162.41 -9018.83 217.71
08/02/27 01:36:00 18163.34 -9018.71 217.58
08/02/27 01:39:00 18163.64 -9019.82 217.44
08/02/27 01:42:00 18164.57 -9019.70 217.30
08/02/27 01:45:00 18164.88 -9020.81 217.17
08/02/27 01:48:00 18165.81 -9020.68 217.03
08/02/27 01:51:00 18166.12 -9021.81 216.90
08/02/27 01:54:00 18167.04 -9021.68 216.76
08/02/27 01:57:00 18167.35 -9022.80 216.63
08/02/27 02:00:00 18168.28 -9022.67 216.49
08/02/27 02:03:00 18168.59 -9023.79 216.35
08/02/27 02:06:00 18169.52 -9023.66 216.22
08/02/27 02:09:00 18169.83 -9024.77 216.08
08/02/27 02:12:00 18170.76 -9024.65 215.95
08/02/27 02:15:00 18171.06 -9025.77 215.81
08/02/27 02:18:00 18171.38 -9026.88 215.68
08/02/27 02:21:00 18172.30 -9026.75 215.54
08/02/27 02:24:00 18172.62 -9027.86 215.41
08/02/27 02:27:00 18173.54 -9027.74 215.27
08/02/27 02:30:00 18173.85 -9028.86 215.14
08/02/27 02:33:00 18174.78 -9028.73 215.00
08/02/27 02:36:00 18175.08 -9029.86 214.86
08/02/27 02:39:00 18176.01 -9029.73 214.73
08/02/27 02:42:00 18176.32 -9030.84 214.59
08/02/27 02:45:00 18177.25 -9030.71 214.46
08/02/27 02:48:00 18177.55 -9031.84 214.32
08/02/27 02:51:00 18178.48 -9031.71 214.18
08/02/27 02:54:00 18178.80 -9032.82 214.05
08/02/27 02:57:00 18179.72 -9032.69 213.91
08/02/27 03:00:00 18180.04 -9033.80 213.78
08/02/27 03:03:00 18180.34 -9034.93 213.64
08/02/27 03:06:00 18181.27 -9034.80 213.51
08/02/27 03:09:00 18181.58 -9035.91 213.37
08/02/27 03:12:00 18182.51 -9035.79 213.24
08/02/27 03:15:00 18182.82 -9036.89 213.10
08/02/27 03:18:00 18183.75 -9036.76 212.96
08/02/27 03:21:00 18184.06 -9037.88 212.83
08/02/27 03:24:00 18184.99 -9037.75 212.69
08/02/27 03:27:00 18185.30 -9038.86 212.56
08/02/27 03:30:00 18186.23 -9038.73 212.42
08/02/27 03:33:00 18186.54 -9039.85 212.29
08/02/27 03:36:00 18187.46 -9039.72 212.15
08/02/27 03:39:00 18187.78 -9040.84 212.01
08/02/27 03:42:00 18188.71 -9040.71 211.88
08/02/27 03:45:00 18189.01 -9041.83 211.74
08/02/27 03:48:00 18189.33 -9042.93 211.61
08/02/27 03:51:00 18190.26 -9042.80 211.47
08/02/27 03:54:00 18190.56 -9043.93 211.33
08/02/27 03:57:00 18191.49 -9043.80 211.20
08/02/27 04:00:00 18191.80 -9044.91 211.06
08/02/27 04:03:00 18192.73 -9044.77 210.93
08/02/27 04:06:00 18193.05 -9045.88 210.79
08/02/27 04:09:00 18193.98 -9045.75 210.66
08/02/27 04:12:00 18194.28 -9046.88 210.52
08/02/27 04:15:00 18195.21 -9046.74 210.39
08/02/27 04:18:00 18195.52 -9047.87 210.25
08/02/27 04:21:00 18196.45 -9047.74 210.11
08/02/27 04:24:00 18196.76 -9048.84 209.98
08/02/27 04:27:00 18197.69 -9048.71 209.84
08/02/27 04:30:00 18198.00 -9049.83 209.71
08/02/27 04:33:00 18198.31 -9050.94 209.57
08/02/27 04:36:00 18199.24 -9050.81 209.43
08/02/27 04:39:00 18199.55 -9051.92 209.30
08/02/27 04:42:00 18200.48 -9051.79 209.16
08/02/27 04:45:00 18200.79 -9052.89 209.03
08/02/27 04:48:00 18201.73 -9052.76 208.89
08/02/27 04:51:00 18202.03 -9053.89 208.76
08/02/27 04:54:00 18202.96 -9053.76 208.62
08/02/27 04:57:00 18203.27 -9054.87 208.48
08/02/27 05:00:00 18204.20 -9054.73 208.35
08/02/27 05:03:00 18204.51 -9055.85 208.21
08/02/27 05:06:00 18205.44 -9055.71 208.08
08/02/27 05:09:00 18205.76 -9056.82 207.94
08/02/27 05:12:00 18206.69 -9056.69 207.81
08/02/27 05:15:00 18207.00 -9057.79 207.67
08/02/27 05:18:00 18207.30 -9058.92 207.53
08/02/27 05:21:00 18208.23 -9058.78 207.40
08/02/27 05:24:00 18208.55 -9059.89 207.26
08/02/27 05:27:00 18209.48 -9059.76 207.13
08/02/27 05:30:00 18209.79 -9060.88 206.99
08/02/27 05:33:00 18210.71 -9060.74 206.85
08/02/27 05:36:00 18211.03 -9061.85 206.72
08/02/27 05:39:00 18211.96 -9061.71 206.58
08/02/27 05:42:00 18212.27 -9062.83 206.45
08/02/27 05:45:00 18213.20 -9062.70 206.31
08/02/27 05:48:00 18213.51 -9063.81 206.17
08/02/27 05:51:00 18214.45 -9063.67 206.04
08/02/27 05:54:00 18214.76 -9064.78 205.90
08/02/27 05:57:00 18215.69 -9064.65 205.77
08/02/27 06:00:00 18215.99 -9065.77 205.63
08/02/27 06:03:00 18216.30 -9066.89 205.50
08/02/27 06:06:00 18217.23 -9066.76 205.36
08/02/27 06:09:00 18217.55 -9067.85 205.22
08/02/27 06:12:00 18218.48 -9067.72 205.09
08/02/27 06:15:00 18218.79 -9068.84 204.95
08/02/27 06:18:00 18219.71 -9068.70 204.82
08/02/27 06:21:00 18220.03 -9069.81 204.68
08/02/27 06:24:00 18220.96 -9069.67 204.55
08/02/27 06:27:00 18221.27 -9070.79 204.41
08/02/27 06:30:00 18222.20 -9070.65 204.27
08/02/27 06:33:00 18222.51 -9071.77 204.14
08/02/27 06:36:00 18223.44 -9071.63 204.00
08/02/27 06:39:00 18223.76 -9072.74 203.87
08/02/27 06:42:00 18224.69 -9072.60 203.73
08/02/27 06:45:00 18225.00 -9073.71 203.59
08/02/27 06:48:00 18225.31 -9074.83 203.46
08/02/27 06:51:00 18226.24 -9074.69 203.32
08/02/27 06:54:00 18226.55 -9075.80 203.19
08/02/27 06:57:00 18227.49 -9075.66 203.05
08/02/27 07:00:00 18227.80 -9076.77 202.91
08/02/27 07:03:00 18228.73 -9076.64 202.78
08/02/27 07:06:00 18229.04 -9077.75 202.64
08/02/27 07:09:00 18229.97 -9077.61 202.51
08/02/27 07:12:00 18230.28 -9078.72 202.37
08/02/27 07:15:00 18231.21 -9078.59 202.23
08/02/27 07:18:00 18231.53 -9079.69 202.10
08/02/27 07:21:00 18232.46 -9079.55 201.96
08/02/27 07:24:00 18232.77 -9080.67 201.83
08/02/27 07:27:00 18233.70 -9080.53 201.69
08/02/27 07:30:00 18234.02 -9081.63 201.56
08/02/27 07:33:00 18234.32 -9082.75 201.42
08/02/27 07:36:00 18235.26 -9082.61 201.28
08/02/27 07:39:00 18235.57 -9083.72 201.15
08/02/27 07:42:00 18236.50 -9083.58 201.01
08/02/27 07:45:00 18236.81 -9084.70 200.88
08/02/27 07:48:00 18237.74 -9084.56 200.74
08/02/27 07:51:00 18238.06 -9085.67 200.60
08/02/27 07:54:00 18238.99 -9085.53 200.47
08/02/27 07:57:00 18239.30 -9086.65 200.33
08/02/27 08:00:00 18240.23 -9086.51 200.19
08/02/27 08:03:00 18240.54 -9087.61 200.06
08/02/27 08:06:00 18241.48 -9087.47 199.92
08/02/27 08:09:00 18241.78 -9088.59 199.79
08/02/27 08:12:00 18242.72 -9088.45 199.65
08/02/27 08:15:00 18243.03 -9089.56 199.51
08/02/27 08:18:00 18243.34 -9090.67 199.38
08/02/27 08:21:00 18244.27 -9090.54 199.24
08/02/27 08:24:00 18244.58 -9091.64 199.11
08/02/27 08:27:00 18245.52 -9091.50 198.97
08/02/27 08:30:00 18245.83 -9092.60 198.83
08/02/27 08:33:00 18246.77 -9092.46 198.70
08/02/27 08:36:00 18247.07 -9093.57 198.56
08/02/27 08:39:00 18248.01 -9093.43 198.43
08/02/27 08:42:00 18248.32 -9094.53 198.29
08/02/27 08:45:00 18249.26 -9094.39 198.15
08/02/27 08:48:00 18249.57 -9095.50 198.02
08/02/27 08:51:00 18250.50 -9095.36 197.88
08/02/27 08:54:00 18250.81 -9096.48 197.75
08/02/27 08:57:00 18251.74 -9096.34 197.61
08/02/27 09:00:00 18252.06 -9097.44 197.47
08/02/27 09:03:00 18252.37 -9098.54 197.34
08/02/27 09:06:00 18253.31 -9098.40 197.20
08/02/27 09:09:00 18253.61 -9099.52 197.07
08/02/27 09:12:00 18254.55 -9099.38 196.93
08/02/27 09:15:00 18254.86 -9100.48 196.79
08/02/27 09:18:00 18255.80 -9100.34 196.66
08/02/27 09:21:00 18256.11 -9101.44 196.52
08/02/27 09:24:00 18257.05 -9101.30 196.39
08/02/27 09:27:00 18257.35 -9102.42 196.25
08/02/27 09:30:00 18258.29 -9102.28 196.11
08/02/27 09:33:00 18258.60 -9103.39 195.98
08/02/27 09:36:00 18259.53 -9103.25 195.84
08/02/27 09:39:00 18259.85 -9104.35 195.71
08/02/27 09:42:00 18260.78 -9104.20 195.57
08/02/27 09:45:00 18261.09 -9105.32 195.43
08/02/27 09:48:00 18261.40 -9106.42 195.30
08/02/27 09:51:00 18262.34 -9106.28 195.16
08/02/27 09:54:00 18262.65 -9107.39 195.03
08/02/27 09:57:00 18263.58 -9107.25 194.89
08/02/27 10:00:00 18263.89 -9108.37 194.75
08/02/27 10:03:00 18264.82 -9108.22 194.62
08/02/27 10:06:00 18265.14 -9109.33 194.48
08/02/27 10:09:00 18266.08 -9109.18 194.34
08/02/27 10:12:00 18266.39 -9110.28 194.21
08/02/27 10:15:00 18267.33 -9110.14 194.07
08/02/27 10:18:00 18267.63 -9111.25 193.94
08/02/27 10:21:00 18268.57 -9111.11 193.80
08/02/27 10:24:00 18268.88 -9112.21 193.66
08/02/27 10:27:00 18269.82 -9112.07 193.53
08/02/27 10:30:00 18270.13 -9113.17 193.39
08/02/27 10:33:00 18270.44 -9114.29 193.26
08/02/27 10:36:00 18271.37 -9114.14 193.12
08/02/27 10:39:00 18271.69 -9115.24 192.98
08/02/27 10:42:00 18272.62 -9115.10 192.85
08/02/27 10:45:00 18272.94 -9116.21 192.71
08/02/27 10:48:00 18273.87 -9116.06 192.58
08/02/27 10:51:00 18274.19 -9117.16 192.44
08/02/27 10:54:00 18275.12 -9117.02 192.30
08/02/27 10:57:00 18275.44 -9118.12 192.17
08/02/27 11:00:00 18276.37 -9117.98 192.03
08/02/27 11:03:00 18276.69 -9119.08 191.90
08/02/27 11:06:00 18277.62 -9118.93 191.76
08/02/27 11:09:00 18277.93 -9120.05 191.62
08/02/27 11:12:00 18278.87 -9119.91 191.49
08/02/27 11:15:00 18279.18 -9121.00 191.35
08/02/27 11:18:00 18279.49 -9122.12 191.21
08/02/27 11:21:00 18280.42 -9121.97 191.08
08/02/27 11:24:00 18280.74 -9123.07 190.94
08/02/27 11:27:00 18281.67 -9122.93 190.81
08/02/27 11:30:00 18281.98 -9124.05 190.67
08/02/27 11:33:00 18282.92 -9123.90 190.53
08/02/27 11:36:00 18283.23 -9125.00 190.40
08/02/27 11:39:00 18284.17 -9124.85 190.26
08/02/27 11:42:00 18284.47 -9125.97 190.12
08/02/27 11:45:00 18285.41 -9125.82 189.99
08/02/27 11:48:00 18285.73 -9126.92 189.85
08/02/27 11:51:00 18286.67 -9126.77 189.72
08/02/27 11:54:00 18286.97 -9127.88 189.58
08/02/27 11:57:00 18287.91 -9127.73 189.44
08/02/27 12:00:00 18288.23 -9128.83 189.31
08/02/27 12:03:00 18288.54 -9129.94 189.17
08/02/27 12:06:00 18289.48 -9129.79 189.03
08/02/27 12:09:00 18289.79 -9130.89 188.90
08/02/27 12:12:00 18290.73 -9130.74 188.76
08/02/27 12:15:00 18291.04 -9131.86 188.63
08/02/27 12:18:00 18291.97 -9131.71 188.49
08/02/27 12:21:00 18292.29 -9132.81 188.35
08/02/27 12:24:00 18293.22 -9132.66 188.22
08/02/27 12:27:00 18293.54 -9133.77 188.08
08/02/27 12:30:00 18294.47 -9133.62 187.95
08/02/27 12:33:00 18294.79 -9134.73 187.81
08/02/27 12:36:00 18295.72 -9134.58 187.67
08/02/27 12:39:00 18296.04 -9135.68 187.54
08/02/27 12:42:00 18296.98 -9135.53 187.40
08/02/27 12:45:00 18297.29 -9136.63 187.26
08/02/27 12:48:00 18297.61 -9137.73 187.13
08/02/27 12:51:00 18298.54 -9137.58 186.99
08/02/27 12:54:00 18298.85 -9138.69 186.85
08/02/27 12:57:00 18299.79 -9138.54 186.72
08/02/27 13:00:00 18300.10 -9139.64 186.58
08/02/27 13:03:00 18301.04 -9139.49 186.45
08/02/27 13:06:00 18301.35 -9140.61 186.31
08/02/27 13:09:00 18302.29 -9140.46 186.17
08/02/27 13:12:00 18302.60 -9141.55 186.04
08/02/27 13:15:00 18303.54 -9141.40 185.90
08/02/27 13:18:00 18303.85 -9142.52 185.76
08/02/27 13:21:00 18304.79 -9142.37 185.63
08/02/27 13:24:00 18305.11 -9143.46 185.49
08/02/27 13:27:00 18306.05 -9143.31 185.36
08/02/27 13:30:00 18306.35 -9144.43 185.22
08/02/27 13:33:00 18306.67 -9145.53 185.08
08/02/27 13:36:00 18307.60 -9145.38 184.95
08/02/27 13:39:00 18307.91 -9146.48 184.81
08/02/27 13:42:00 18308.85 -9146.33 184.67
08/02/27 13:45:00 18309.17 -9147.43 184.54
08/02/27 13:48:00 18310.11 -9147.28 184.40
08/02/27 13:51:00 18310.42 -9148.38 184.27
08/02/27 13:54:00 18311.36 -9148.23 184.13
08/02/27 13:57:00 18311.67 -9149.33 183.99
08/02/27 14:00:00 18312.61 -9149.17 183.86
08/02/27 14:03:00 18312.92 -9150.29 183.72
08/02/27 14:06:00 18313.86 -9150.14 183.58
08/02/27 14:09:00 18314.17 -9151.24 183.45
08/02/27 14:12:00 18315.11 -9151.08 183.31
08/02/27 14:15:00 18315.43 -9152.18 183.17
08/02/27 14:18:00 18315.74 -9153.29 183.04
08/02/27 14:21:00 18316.67 -9153.14 182.90
08/02/27 14:24:00 18316.99 -9154.24 182.77
08/02/27 14:27:00 18317.93 -9154.08 182.63
08/02/27 14:30:00 18318.24 -9155.18 182.49
08/02/27 14:33:00 18319.18 -9155.03 182.36
08/02/27 14:36:00 18319.49 -9156.14 182.22
08/02/27 14:39:00 18320.43 -9155.99 182.08
08/02/27 14:42:00 18320.75 -9157.09 181.95
08/02/27 14:45:00 18321.69 -9156.93 181.81
08/02/27 14:48:00 18322.00 -9158.03 181.67
08/02/27 14:51:00 18322.94 -9157.88 181.54
08/02/27 14:54:00 18323.25 -9158.99 181.40
08/02/27 14:57:00 18324.19 -9158.83 181.27
08/02/27 15:00:00 18324.51 -9159.93 181.13
08/02/27 15:03:00 18324.82 -9161.03 180.99
08/02/27 15:06:00 18325.76 -9160.87 180.86
08/02/27 15:09:00 18326.07 -9161.99 180.72
08/02/27 15:12:00 18327.01 -9161.83 180.58
08/02/27 15:15:00 18327.31 -9162.94 180.45
08/02/27 15:18:00 18328.26 -9162.79 180.31
08/02/27 15:21:00 18328.57 -9163.88 180.18
08/02/27 15:24:00 18329.51 -9163.73 180.04
08/02/27 15:27:00 18329.83 -9164.83 179.90
08/02/27 15:30:00 18330.77 -9164.67 179.77
08/02/27 15:33:00 18331.08 -9165.78 179.63
08/02/27 15:36:00 18332.02 -9165.62 179.49
08/02/27 15:39:00 18332.34 -9166.71 179.36
08/02/27 15:42:00 18333.28 -9166.56 179.22
08/02/27 15:45:00 18333.58 -9167.67 179.08
08/02/27 15:48:00 18333.90 -9168.77 178.95
08/02/27 15:51:00 18334.84 -9168.61 178.81
08/02/27 15:54:00 18335.15 -9169.72 178.67
08/02/27 15:57:00 18336.10 -9169.56 178.54
08/02/27 16:00:00 18336.41 -9170.66 178.40
08/02/27 16:03:00 18337.35 -9170.50 178.27
08/02/27 16:06:00 18337.66 -9171.60 178.13
08/02/27 16:09:00 18338.60 -9171.45 177.99
08/02/27 16:12:00 18338.92 -9172.54 177.86
08/02/27 16:15:00 18339.86 -9172.39 177.72
08/02/27 16:18:00 18340.17 -9173.50 177.58
08/02/27 16:21:00 18341.11 -9173.34 177.45
08/02/27 16:24:00 18341.43 -9174.43 177.31
08/02/27 16:27:00 18342.37 -9174.28 177.17
08/02/27 16:30:00 18342.68 -9175.38 177.04
08/02/27 16:33:00 18342.99 -9176.47 176.90
08/02/27 16:36:00 18343.94 -9176.32 176.76
08/02/27 16:39:00 18344.25 -9177.42 176.63
08/02/27 16:42:00 18345.19 -9177.26 176.49
08/02/27 16:45:00 18345.51 -9178.36 176.35
08/02/27 16:48:00 18346.45 -9178.20 176.22
08/02/27 16:51:00 18346.76 -9179.29 176.08
08/02/27 16:54:00 18347.71 -9179.13 175.94
08/02/27 16:57:00 18348.01 -9180.26 175.81
08/02/27 17:00:00 18348.95 -9180.10 175.67
08/02/27 17:03:00 18349.27 -9181.19 175.54
08/02/27 17:06:00 18350.21 -9181.04 175.40
08/02/27 17:09:00 18350.52 -9182.14 175.26
08/02/27 17:12:00 18351.46 -9181.98 175.13
08/02/27 17:15:00 18351.78 -9183.08 174.99
08/02/27 17:18:00 18352.09 -9184.17 174.85
08/02/27 17:21:00 18353.03 -9184.02 174.72
08/02/27 17:24:00 18353.35 -9185.11 174.58
08/02/27 17:27:00 18354.29 -9184.95 174.44
08/02/27 17:30:00 18354.60 -9186.06 174.31
08/02/27 17:33:00 18355.54 -9185.90 174.17
08/02/27 17:36:00 18355.86 -9186.99 174.03
08/02/27 17:39:00 18356.80 -9186.83 173.90
08/02/27 17:42:00 18357.11 -9187.94 173.76
08/02/27 17:45:00 18358.05 -9187.78 173.63
08/02/27 17:48:00 18358.37 -9188.88 173.49
08/02/27 17:51:00 18359.31 -9188.72 173.35
08/02/27 17:54:00 18359.63 -9189.81 173.22
08/02/27 17:57:00 18360.57 -9189.65 173.08
08/02/27 18:00:00 18360.88 -9190.74 172.94
08/02/27 18:03:00 18361.19 -9191.85 172.81
08/02/27 18:06:00 18362.13 -9191.69 172.67
08/02/27 18:09:00 18362.45 -9192.79 172.53
08/02/27 18:12:00 18363.39 -9192.63 172.40
08/02/27 18:15:00 18363.71 -9193.72 172.26
08/02/27 18:18:00 18364.65 -9193.56 172.12
08/02/27 18:21:00 18364.96 -9194.66 171.99
08/02/27 18:24:00 18365.91 -9194.50 171.85
08/02/27 18:27:00 18366.22 -9195.60 171.71
08/02/27 18:30:00 18367.17 -9195.44 171.58
08/02/27 18:33:00 18367.48 -9196.53 171.44
08/02/27 18:36:00 18368.42 -9196.37 171.30
08/02/27 18:39:00 18368.73 -9197.48 171.17
08/02/27 18:42:00 18369.68 -9197.32 171.03
08/02/27 18:45:00 18369.99 -9198.42 170.89
08/02/27 18:48:00 18370.31 -9199.50 170.76
08/02/27 18:51:00 18371.25 -9199.34 170.62
08/02/27 18:54:00 18371.56 -9200.45 170.48
08/02/27 18:57:00 18372.50 -9200.29 170.35
08/02/27 19:00:00 18372.82 -9201.38 170.21
08/02/27 19:03:00 18373.76 -9201.22 170.07
08/02/27 19:06:00 18374.08 -9202.31 169.94
08/02/27 19:09:00 18375.03 -9202.14 169.80
08/02/27 19:12:00 18375.33 -9203.25 169.67
08/02/27 19:15:00 18376.28 -9203.09 169.53
08/02/27 19:18:00 18376.59 -9204.18 169.39
08/02/27 19:21:00 18377.54 -9204.02 169.26
08/02/27 19:24:00 18377.85 -9205.12 169.12
08/02/27 19:27:00 18378.80 -9204.96 168.98
08/02/27 19:30:00 18379.11 -9206.05 168.85
08/02/27 19:33:00 18379.42 -9207.15 168.71
08/02/27 19:36:00 18380.37 -9206.98 168.57
08/02/27 19:39:00 18380.68 -9208.07 168.43
08/02/27 19:42:00 18381.63 -9207.91 168.30
08/02/27 19:45:00 18381.94 -9209.02 168.16
08/02/27 19:48:00 18382.88 -9208.86 168.03
08/02/27 19:51:00 18383.20 -9209.95 167.89
08/02/27 19:54:00 18384.14 -9209.78 167.75
08/02/27 19:57:00 18384.46 -9210.88 167.62
08/02/27 20:00:00 18385.40 -9210.72 167.48
08/02/27 20:03:00 18385.72 -9211.81 167.34
08/02/27 20:06:00 18386.66 -9211.65 167.21
08/02/27 20:09:00 18386.98 -9212.74 167.07
08/02/27 20:12:00 18387.92 -9212.57 166.93
08/02/27 20:15:00 18388.24 -9213.67 166.80
08/02/27 20:18:00 18388.55 -9214.77 166.66
08/02/27 20:21:00 18389.49 -9214.61 166.52
08/02/27 20:24:00 18389.81 -9215.70 166.39
08/02/27 20:27:00 18390.75 -9215.54 166.25
08/02/27 20:30:00 18391.07 -9216.63 166.11
08/02/27 20:33:00 18392.01 -9216.46 165.98
08/02/27 20:36:00 18392.33 -9217.56 165.84
08/02/27 20:39:00 18393.27 -9217.40 165.70
08/02/27 20:42:00 18393.59 -9218.49 165.57
08/02/27 20:45:00 18394.53 -9218.32 165.43
08/02/27 20:48:00 18394.84 -9219.43 165.29
08/02/27 20:51:00 18395.79 -9219.26 165.16
08/02/27 20:54:00 18396.10 -9220.35 165.02
08/02/27 20:57:00 18397.05 -9220.19 164.88
08/02/27 21:00:00 18397.36 -9221.28 164.75
08/02/27 21:03:00 18397.67 -9222.38 164.61
08/02/27 21:06:00 18398.62 -9222.22 164.47
08/02/27 21:09:00 18398.94 -9223.30 164.34
08/02/27 21:12:00 18399.88 -9223.14 164.20
08/02/27 21:15:00 18400.20 -9224.24 164.06
08/02/27 21:18:00 18401.14 -9224.07 163.93
08/02/27 21:21:00 18401.46 -9225.16 163.79
08/02/27 21:24:00 18402.40 -9224.99 163.65
08/02/27 21:27:00 18402.72 -9226.08 163.52
08/02/27 21:30:00 18403.67 -9225.92 163.38
08/02/27 21:33:00 18403.98 -9227.02 163.24
08/02/27 21:36:00 18404.92 -9226.85 163.10
08/02/27 21:39:00 18405.24 -9227.94 162.97
08/02/27 21:42:00 18406.19 -9227.78 162.83
08/02/27 21:45:00 18406.50 -9228.86 162.70
08/02/27 21:48:00 18406.81 -9229.97 162.56
08/02/27 21:51:00 18407.76 -9229.80 162.42
08/02/27 21:54:00 18408.07 -9230.89 162.29
08/02/27 21:57:00 18409.02 -9230.72 162.15
08/02/27 22:00:00 18409.34 -9231.81 162.01
08/02/27 22:03:00 18410.28 -9231.64 161.87
08/02/27 22:06:00 18410.59 -9232.75 161.74
08/02/27 22:09:00 18411.54 -9232.58 161.60
08/02/27 22:12:00 18411.86 -9233.67 161.46
08/02/27 22:15:00 18412.80 -9233.50 161.33
08/02/27 22:18:00 18413.12 -9234.59 161.19
08/02/27 22:21:00 18414.07 -9234.42 161.05
08/02/27 22:24:00 18414.38 -9235.50 160.92
08/02/27 22:27:00 18415.33 -9235.34 160.78
08/02/27 22:30:00 18415.64 -9236.43 160.64
08/02/27 22:33:00 18415.96 -9237.53 160.51
08/02/27 22:36:00 18416.90 -9237.36 160.37
08/02/27 22:39:00 18417.21 -9238.46 160.23
08/02/27 22:42:00 18418.16 -9238.30 160.10
08/02/27 22:45:00 18418.48 -9239.38 159.96
08/02/27 22:48:00 18419.43 -9239.21 159.82
08/02/27 22:51:00 18419.74 -9240.30 159.69
08/02/27 22:54:00 18420.69 -9240.13 159.55
08/02/27 22:57:00 18421.00 -9241.23 159.41
08/02/27 23:00:00 18421.95 -9241.06 159.28
08/02/27 23:03:00 18422.27 -9242.14 159.14
08/02/27 23:06:00 18423.21 -9241.97 159.00
08/02/27 23:09:00 18423.53 -9243.07 158.87
08/02/27 23:12:00 18424.47 -9242.90 158.73
08/02/27 23:15:00 18424.79 -9244.00 158.59
08/02/27 23:18:00 18425.10 -9245.09 158.46
08/02/27 23:21:00 18426.05 -9244.92 158.32
08/02/27 23:24:00 18426.36 -9246.01 158.18
08/02/27 23:27:00 18427.31 -9245.83 158.05
08/02/27 23:30:00 18427.63 -9246.92 157.91
08/02/27 23:33:00 18428.58 -9246.75 157.77
08/02/27 23:36:00 18428.90 -9247.84 157.63
08/02/27 23:39:00 18429.85 -9247.67 157.50
08/02/27 23:42:00 18430.16 -9248.75 157.36
08/02/27 23:45:00 18431.11 -9248.58 157.22
08/02/27 23:48:00 18431.42 -9249.69 157.09
08/02/27 23:51:00 18432.37 -9249.52 156.95
08/02/27 23:54:00 18432.69 -9250.60 156.81
08/02/27 23:57:00 18433.63 -9250.43 156.68
08/02/28 00:00:00 18433.94 -9251.53 156.54
08/02/28 00:03:00 18434.26 -9252.62 156.40
08/02/28 00:06:00 18435.21 -9252.44 156.27
08/02/28 00:09:00 18435.52 -9253.53 156.13
08/02/28 00:12:00 18436.47 -9253.36 155.99
08/02/28 00:15:00 18436.79 -9254.44 155.86
08/02/28 00:18:00 18437.74 -9254.27 155.72
08/02/28 00:21:00 18438.05 -9255.38 155.58
08/02/28 00:24:00 18439.00 -9255.20 155.45
08/02/28 00:27:00 18439.31 -9256.29 155.31
08/02/28 00:30:00 18440.26 -9256.11 155.17
08/02/28 00:33:00 18440.58 -9257.20 155.04
08/02/28 00:36:00 18441.53 -9257.03 154.90
08/02/28 00:39:00 18441.84 -9258.13 154.76
08/02/28 00:42:00 18442.79 -9257.96 154.63
08/02/28 00:45:00 18443.11 -9259.04 154.49
08/02/28 00:48:00 18443.42 -9260.13 154.35
08/02/28 00:51:00 18444.37 -9259.96 154.21
08/02/28 00:54:00 18444.69 -9261.04 154.08
08/02/28 00:57:00 18445.64 -9260.87 153.94
08/02/28 01:00:00 18445.95 -9261.97 153.80
08/02/28 01:03:00 18446.90 -9261.79 153.67
08/02/28 01:06:00 18447.21 -9262.88 153.53
08/02/28 01:09:00 18448.17 -9262.70 153.39
08/02/28 01:12:00 18448.47 -9263.80 153.26
08/02/28 01:15:00 18449.42 -9263.63 153.12
08/02/28 01:18:00 18449.74 -9264.71 152.98
08/02/28 01:21:00 18450.69 -9264.54 152.85
08/02/28 01:24:00 18451.01 -9265.62 152.71
08/02/28 01:27:00 18451.96 -9265.45 152.57
08/02/28 01:30:00 18452.28 -9266.54 152.44
08/02/28 01:33:00 18452.59 -9267.63 152.30
08/02/28 01:36:00 18453.54 -9267.46 152.16
08/02/28 01:39:00 18453.86 -9268.54 152.02
08/02/28 01:42:00 18454.80 -9268.37 151.89
08/02/28 01:45:00 18455.12 -9269.45 151.75
08/02/28 01:48:00 18456.07 -9269.28 151.61
08/02/28 01:51:00 18456.38 -9270.37 151.48
08/02/28 01:54:00 18457.34 -9270.20 151.34
08/02/28 01:57:00 18457.65 -9271.28 151.20
08/02/28 02:00:00 18458.60 -9271.10 151.07
08/02/28 02:03:00 18458.92 -9272.18 150.93
08/02/28 02:06:00 18459.87 -9272.01 150.79
08/02/28 02:09:00 18460.18 -9273.10 150.66
08/02/28 02:12:00 18461.13 -9272.93 150.52
08/02/28 02:15:00 18461.45 -9274.02 150.38
08/02/28 02:18:00 18461.76 -9275.11 150.25
08/02/28 02:21:00 18462.71 -9274.94 150.11
08/02/28 02:24:00 18463.03 -9276.02 149.97
08/02/28 02:27:00 18463.98 -9275.84 149.83
08/02/28 02:30:00 18464.30 -9276.92 149.70
08/02/28 02:33:00 18465.25 -9276.75 149.56
08/02/28 02:36:00 18465.57 -9277.83 149.42
08/02/28 02:39:00 18466.52 -9277.65 149.29
08/02/28 02:42:00 18466.82 -9278.76 149.15
08/02/28 02:45:00 18467.77 -9278.59 149.01
08/02/28 02:48:00 18468.09 -9279.67 148.88
08/02/28 02:51:00 18469.04 -9279.49 148.74
08/02/28 02:54:00 18469.36 -9280.57 148.60
08/02/28 02:57:00 18470.31 -9280.39 148.46
08/02/28 03:00:00 18470.63 -9281.49 148.33
08/02/28 03:03:00 18470.94 -9282.57 148.19
08/02/28 03:06:00 18471.90 -9282.39 148.05
08/02/28 03:09:00 18472.21 -9283.48 147.92
08/02/28 03:12:00 18473.16 -9283.30 147.78
08/02/28 03:15:00 18473.48 -9284.39 147.64
08/02/28 03:18:00 18474.43 -9284.22 147.51
08/02/28 03:21:00 18474.74 -9285.30 147.37
08/02/28 03:24:00 18475.70 -9285.12 147.23
08/02/28 03:27:00 18476.01 -9286.20 147.10
08/02/28 03:30:00 18476.96 -9286.02 146.96
08/02/28 03:33:00 18477.28 -9287.11 146.82
08/02/28 03:36:00 18478.24 -9286.93 146.68
08/02/28 03:39:00 18478.54 -9288.03 146.55
08/02/28 03:42:00 18479.50 -9287.85 146.41
08/02/28 03:45:00 18479.81 -9288.93 146.27
08/02/28 03:48:00 18480.13 -9290.02 146.14
08/02/28 03:51:00 18481.08 -9289.84 146.00
08/02/28 03:54:00 18481.40 -9290.92 145.86
08/02/28 03:57:00 18482.35 -9290.74 145.73
08/02/28 04:00:00 18482.66 -9291.83 145.59
08/02/28 04:03:00 18483.62 -9291.65 145.45
08/02/28 04:06:00 18483.93 -9292.73 145.31
08/02/28 04:09:00 18484.89 -9292.55 145.18
08/02/28 04:12:00 18485.20 -9293.63 145.04
08/02/28 04:15:00 18486.16 -9293.45 144.90
08/02/28 04:18:00 18486.47 -9294.53 144.77
08/02/28 04:21:00 18487.43 -9294.35 144.63
08/02/28 04:24:00 18487.74 -9295.45 144.49
08/02/28 04:27:00 18488.69 -9295.27 144.36
08/02/28 04:30:00 18489.00 -9296.37 144.22
08/02/28 04:33:00 18489.32 -9297.45 144.08
08/02/28 04:36:00 18490.27 -9297.27 143.94
08/02/28 04:39:00 18490.59 -9298.35 143.81
08/02/28 04:42:00 18491.54 -9298.17 143.67
08/02/28 04:45:00 18491.86 -9299.25 143.53
08/02/28 04:48:00 18492.81 -9299.07 143.40
08/02/28 04:51:00 18493.13 -9300.15 143.26
08/02/28 04:54:00 18494.08 -9299.97 143.12
08/02/28 04:57:00 18494.39 -9301.07 142.98
08/02/28 05:00:00 18495.35 -9300.88 142.85
08/02/28 05:03:00 18495.66 -9301.96 142.71
08/02/28 05:06:00 18496.62 -9301.78 142.57
08/02/28 05:09:00 18496.94 -9302.86 142.44
08/02/28 05:12:00 18497.89 -9302.68 142.30
08/02/28 05:15:00 18498.21 -9303.76 142.16
08/02/28 05:18:00 18498.52 -9304.86 142.03
08/02/28 05:21:00 18499.47 -9304.68 141.89
08/02/28 05:24:00 18499.79 -9305.76 141.75
08/02/28 05:27:00 18500.74 -9305.57 141.61
08/02/28 05:30:00 18501.06 -9306.65 141.48
08/02/28 05:33:00 18502.01 -9306.47 141.34
08/02/28 05:36:00 18502.33 -9307.56 141.20
08/02/28 05:39:00 18503.28 -9307.38 141.07
08/02/28 05:42:00 18503.60 -9308.46 140.93
08/02/28 05:45:00 18504.55 -9308.27 140.79
08/02/28 05:48:00 18504.87 -9309.36 140.65
08/02/28 05:51:00 18505.82 -9309.18 140.52
08/02/28 05:54:00 18506.14 -9310.25 140.38
08/02/28 05:57:00 18507.09 -9310.07 140.24
08/02/28 06:00:00 18507.41 -9311.15 140.11
08/02/28 06:03:00 18507.73 -9312.23 139.97
08/02/28 06:06:00 18508.69 -9312.05 139.83
08/02/28 06:09:00 18508.99 -9313.14 139.69
08/02/28 06:12:00 18509.95 -9312.96 139.56
08/02/28 06:15:00 18510.27 -9314.04 139.42
08/02/28 06:18:00 18511.22 -9313.85 139.28
08/02/28 06:21:00 18511.54 -9314.93 139.15
08/02/28 06:24:00 18512.49 -9314.75 139.01
08/02/28 06:27:00 18512.81 -9315.83 138.87
08/02/28 06:30:00 18513.76 -9315.65 138.74
08/02/28 06:33:00 18514.08 -9316.73 138.60
08/02/28 06:36:00 18515.04 -9316.54 138.46
08/02/28 06:39:00 18515.35 -9317.63 138.32
08/02/28 06:42:00 18516.30 -9317.45 138.19
08/02/28 06:45:00 18516.62 -9318.54 138.05
08/02/28 06:48:00 18516.93 -9319.62 137.91
08/02/28 06:51:00 18517.89 -9319.43 137.78
08/02/28 06:54:00 18518.21 -9320.51 137.64
08/02/28 06:57:00 18519.16 -9320.33 137.50
08/02/28 07:00:00 18519.48 -9321.40 137.36
08/02/28 07:03:00 18520.43 -9321.22 137.23
08/02/28 07:06:00 18520.75 -9322.30 137.09
08/02/28 07:09:00 18521.70 -9322.12 136.95
08/02/28 07:12:00 18522.02 -9323.20 136.82
08/02/28 07:15:00 18522.98 -9323.01 136.68
08/02/28 07:18:00 18523.29 -9324.10 136.54
08/02/28 07:21:00 18524.25 -9323.91 136.40
08/02/28 07:24:00 18524.57 -9324.99 136.27
08/02/28 07:27:00 18525.52 -9324.80 136.13
08/02/28 07:30:00 18525.84 -9325.88 135.99
08/02/28 07:33:00 18526.15 -9326.98 135.86
08/02/28 07:36:00 18527.11 -9326.79 135.72
08/02/28 07:39:00 18527.42 -9327.86 135.58
08/02/28 07:42:00 18528.38 -9327.68 135.44
08/02/28 07:45:00 18528.70 -9328.76 135.31
08/02/28 07:48:00 18529.65 -9328.57 135.17
08/02/28 07:51:00 18529.97 -9329.66 135.03
08/02/28 07:54:00 18530.92 -9329.47 134.90
08/02/28 07:57:00 18531.24 -9330.55 134.76
08/02/28 08:00:00 18532.20 -9330.36 134.62
08/02/28 08:03:00 18532.51 -9331.44 134.48
08/02/28 08:06:00 18533.47 -9331.25 134.35
08/02/28 08:09:00 18533.79 -9332.33 134.21
08/02/28 08:12:00 18534.74 -9332.14 134.07
08/02/28 08:15:00 18535.06 -9333.22 133.94
08/02/28 08:18:00 18535.38 -9334.29 133.80
08/02/28 08:21:00 18536.34 -9334.11 133.66
08/02/28 08:24:00 18536.64 -9335.21 133.52
08/02/28 08:27:00 18537.60 -9335.02 133.39
08/02/28 08:30:00 18537.92 -9336.09 133.25
08/02/28 08:33:00 18538.88 -9335.90 133.11
08/02/28 08:36:00 18539.20 -9336.98 132.98
08/02/28 08:39:00 18540.15 -9336.79 132.84
08/02/28 08:42:00 18540.46 -9337.88 132.70
08/02/28 08:45:00 18541.42 -9337.69 132.56
08/02/28 08:48:00 18541.74 -9338.77 132.43
08/02/28 08:51:00 18542.70 -9338.58 132.29
08/02/28 08:54:00 18543.01 -9339.66 132.15
08/02/28 08:57:00 18543.97 -9339.47 132.01
08/02/28 09:00:00 18544.29 -9340.55 131.88
08/02/28 09:03:00 18544.60 -9341.64 131.74
08/02/28 09:06:00 18545.55 -9341.45 131.60
08/02/28 09:09:00 18545.88 -9342.52 131.47
08/02/28 09:12:00 18546.83 -9342.33 131.33
08/02/28 09:15:00 18547.15 -9343.41 131.19
08/02/28 09:18:00 18548.11 -9343.21 131.05
08/02/28 09:21:00 18548.43 -9344.29 130.92
08/02/28 09:24:00 18549.38 -9344.10 130.78
08/02/28 09:27:00 18549.70 -9345.18 130.64
08/02/28 09:30:00 18550.66 -9344.99 130.51
08/02/28 09:33:00 18550.97 -9346.08 130.37
08/02/28 09:36:00 18551.93 -9345.89 130.23
08/02/28 09:39:00 18552.25 -9346.96 130.09
08/02/28 09:42:00 18553.20 -9346.77 129.96
08/02/28 09:45:00 18553.52 -9347.86 129.82
08/02/28 09:48:00 18553.84 -9348.93 129.68
08/02/28 09:51:00 18554.79 -9348.74 129.54
08/02/28 09:54:00 18555.12 -9349.80 129.41
08/02/28 09:57:00 18556.08 -9349.61 129.27
08/02/28 10:00:00 18556.39 -9350.71 129.13
08/02/28 10:03:00 18557.35 -9350.51 129.00
08/02/28 10:06:00 18557.67 -9351.59 128.86
08/02/28 10:09:00 18558.62 -9351.40 128.72
08/02/28 10:12:00 18558.93 -9352.48 128.58
08/02/28 10:15:00 18559.89 -9352.29 128.45
08/02/28 10:18:00 18560.21 -9353.36 128.31
08/02/28 10:21:00 18561.17 -9353.17 128.17
08/02/28 10:24:00 18561.49 -9354.24 128.03
08/02/28 10:27:00 18562.45 -9354.04 127.90
08/02/28 10:30:00 18562.76 -9355.13 127.76
08/02/28 10:33:00 18563.08 -9356.21 127.62
08/02/28 10:36:00 18564.04 -9356.01 127.49
08/02/28 10:39:00 18564.36 -9357.09 127.35
08/02/28 10:42:00 18565.32 -9356.90 127.21
08/02/28 10:45:00 18565.63 -9357.99 127.07
08/02/28 10:48:00 18566.59 -9357.80 126.94
08/02/28 10:51:00 18566.90 -9358.88 126.80
08/02/28 10:54:00 18567.86 -9358.69 126.66
08/02/28 10:57:00 18568.18 -9359.75 126.53
08/02/28 11:00:00 18569.14 -9359.56 126.39
08/02/28 11:03:00 18569.46 -9360.63 126.25
08/02/28 11:06:00 18570.42 -9360.44 126.11
08/02/28 11:09:00 18570.73 -9361.53 125.98
08/02/28 11:12:00 18571.69 -9361.33 125.84
08/02/28 11:15:00 18572.01 -9362.40 125.70
08/02/28 11:18:00 18572.32 -9363.49 125.56
08/02/28 11:21:00 18573.28 -9363.29 125.43
08/02/28 11:24:00 18573.61 -9364.36 125.29
08/02/28 11:27:00 18574.56 -9364.17 125.15
08/02/28 11:30:00 18574.88 -9365.24 125.02
08/02/28 11:33:00 18575.84 -9365.04 124.88
08/02/28 11:36:00 18576.15 -9366.13 124.74
08/02/28 11:39:00 18577.11 -9365.94 124.60
08/02/28 11:42:00 18577.43 -9367.01 124.47
08/02/28 11:45:00 18578.39 -9366.81 124.33
08/02/28 11:48:00 18578.71 -9367.89 124.19
08/02/28 11:51:00 18579.67 -9367.69 124.05
08/02/28 11:54:00 18579.98 -9368.78 123.92
08/02/28 11:57:00 18580.94 -9368.58 123.78
08/02/28 12:00:00 18581.26 -9369.65 123.64
08/02/28 12:03:00 18581.58 -9370.73 123.50
08/02/28 12:06:00 18582.54 -9370.54 123.37
08/02/28 12:09:00 18582.86 -9371.61 123.23
08/02/28 12:12:00 18583.82 -9371.41 123.09
08/02/28 12:15:00 18584.13 -9372.48 122.96
08/02/28 12:18:00 18585.10 -9372.29 122.82
08/02/28 12:21:00 18585.42 -9373.36 122.68
08/02/28 12:24:00 18586.38 -9373.16 122.54
08/02/28 12:27:00 18586.69 -9374.25 122.41
08/02/28 12:30:00 18587.64 -9374.06 122.27
08/02/28 12:33:00 18587.96 -9375.13 122.13
08/02/28 12:36:00 18588.92 -9374.93 122.00
08/02/28 12:39:00 18589.24 -9376.00 121.86
08/02/28 12:42:00 18590.20 -9375.81 121.72
08/02/28 12:45:00 18590.51 -9376.90 121.58
08/02/28 12:48:00 18590.84 -9377.95 121.44
08/02/28 12:51:00 18591.80 -9377.75 121.31
08/02/28 12:54:00 18592.12 -9378.84 121.17
08/02/28 12:57:00 18593.07 -9378.64 121.03
08/02/28 13:00:00 18593.39 -9379.72 120.90
08/02/28 13:03:00 18594.35 -9379.52 120.76
08/02/28 13:06:00 18594.67 -9380.59 120.62
08/02/28 13:09:00 18595.63 -9380.39 120.48
08/02/28 13:12:00 18595.95 -9381.47 120.35
08/02/28 13:15:00 18596.91 -9381.27 120.21
08/02/28 13:18:00 18597.23 -9382.34 120.07
08/02/28 13:21:00 18598.19 -9382.15 119.93
08/02/28 13:24:00 18598.50 -9383.23 119.80
08/02/28 13:27:00 18599.46 -9383.03 119.66
08/02/28 13:30:00 18599.79 -9384.10 119.52
08/02/28 13:33:00 18600.11 -9385.17 119.39
08/02/28 13:36:00 18601.06 -9384.97 119.25
08/02/28 13:39:00 18601.38 -9386.05 119.11
08/02/28 13:42:00 18602.34 -9385.85 118.97
08/02/28 13:45:00 18602.66 -9386.92 118.84
08/02/28 13:48:00 18603.62 -9386.72 118.70
08/02/28 13:51:00 18603.94 -9387.80 118.56
08/02/28 13:54:00 18604.90 -9387.60 118.42
08/02/28 13:57:00 18605.22 -9388.67 118.29
08/02/28 14:00:00 18606.18 -9388.47 118.15
08/02/28 14:03:00 18606.50 -9389.54 118.01
08/02/28 14:06:00 18607.46 -9389.34 117.87
08/02/28 14:09:00 18607.78 -9390.41 117.74
08/02/28 14:12:00 18608.74 -9390.21 117.60
08/02/28 14:15:00 18609.06 -9391.29 117.46
08/02/28 14:18:00 18609.37 -9392.37 117.32
08/02/28 14:21:00 18610.33 -9392.17 117.19
08/02/28 14:24:00 18610.65 -9393.24 117.05
08/02/28 14:27:00 18611.62 -9393.04 116.91
08/02/28 14:30:00 18611.94 -9394.11 116.77
08/02/28 14:33:00 18612.90 -9393.91 116.64
08/02/28 14:36:00 18613.22 -9394.98 116.50
08/02/28 14:39:00 18614.18 -9394.78 116.36
08/02/28 14:42:00 18614.50 -9395.85 116.23
08/02/28 14:45:00 18615.46 -9395.64 116.09
08/02/28 14:48:00 18615.77 -9396.73 115.95
08/02/28 14:51:00 18616.73 -9396.53 115.81
08/02/28 14:54:00 18617.05 -9397.60 115.68
08/02/28 14:57:00 18618.02 -9397.40 115.54
08/02/28 15:00:00 18618.32 -9398.49 115.40
08/02/28 15:03:00 18618.65 -9399.55 115.26
08/02/28 15:06:00 18619.61 -9399.35 115.13
08/02/28 15:09:00 18619.93 -9400.42 114.99
08/02/28 15:12:00 18620.89 -9400.21 114.85
08/02/28 15:15:00 18621.21 -9401.29 114.71
08/02/28 15:18:00 18622.17 -9401.09 114.58
08/02/28 15:21:00 18622.49 -9402.16 114.44
08/02/28 15:24:00 18623.45 -9401.96 114.30
08/02/28 15:27:00 18623.77 -9403.03 114.16
08/02/28 15:30:00 18624.73 -9402.83 114.03
08/02/28 15:33:00 18625.05 -9403.90 113.89
08/02/28 15:36:00 18626.01 -9403.70 113.75
08/02/28 15:39:00 18626.34 -9404.76 113.61
08/02/28 15:42:00 18627.30 -9404.55 113.48
08/02/28 15:45:00 18627.61 -9405.64 113.34
08/02/28 15:48:00 18627.93 -9406.71 113.20
08/02/28 15:51:00 18628.90 -9406.50 113.06
08/02/28 15:54:00 18629.21 -9407.58 112.93
08/02/28 15:57:00 18630.17 -9407.38 112.79
08/02/28 16:00:00 18630.49 -9408.45 112.65
08/02/28 16:03:00 18631.46 -9408.24 112.51
08/02/28 16:06:00 18631.78 -9409.30 112.38
08/02/28 16:09:00 18632.74 -9409.10 112.24
08/02/28 16:12:00 18633.05 -9410.18 112.10
08/02/28 16:15:00 18634.02 -9409.98 111.96
08/02/28 16:18:00 18634.34 -9411.04 111.83
08/02/28 16:21:00 18635.30 -9410.84 111.69
08/02/28 16:24:00 18635.62 -9411.91 111.55
08/02/28 16:27:00 18636.58 -9411.71 111.42
08/02/28 16:30:00 18636.90 -9412.77 111.28
08/02/28 16:33:00 18637.22 -9413.84 111.14
08/02/28 16:36:00 18638.19 -9413.64 111.00
08/02/28 16:39:00 18638.50 -9414.72 110.87
08/02/28 16:42:00 18639.46 -9414.51 110.73
08/02/28 16:45:00 18639.79 -9415.57 110.59
08/02/28 16:48:00 18640.75 -9415.37 110.45
08/02/28 16:51:00 18641.07 -9416.45 110.32
08/02/28 16:54:00 18642.03 -9416.24 110.18
08/02/28 16:57:00 18642.35 -9417.30 110.04
08/02/28 17:00:00 18643.31 -9417.10 109.90
08/02/28 17:03:00 18643.62 -9418.19 109.77
08/02/28 17:06:00 18644.59 -9417.98 109.63
08/02/28 17:09:00 18644.91 -9419.05 109.49
08/02/28 17:12:00 18645.87 -9418.84 109.35
08/02/28 17:15:00 18646.19 -9419.91 109.22
08/02/28 17:18:00 18646.51 -9420.98 109.08
08/02/28 17:21:00 18647.48 -9420.77 108.94
08/02/28 17:24:00 18647.80 -9421.84 108.80
08/02/28 17:27:00 18648.76 -9421.63 108.67
08/02/28 17:30:00 18649.08 -9422.70 108.53
08/02/28 17:33:00 18650.05 -9422.49 108.39
08/02/28 17:36:00 18650.36 -9423.56 108.25
08/02/28 17:39:00 18651.33 -9423.36 108.12
08/02/28 17:42:00 18651.64 -9424.43 107.98
08/02/28 17:45:00 18652.61 -9424.22 107.84
08/02/28 17:48:00 18652.93 -9425.29 107.70
08/02/28 17:51:00 18653.89 -9425.08 107.57
08/02/28 17:54:00 18654.21 -9426.15 107.43
08/02/28 17:57:00 18655.18 -9425.94 107.29
08/02/28 18:00:00 18655.50 -9427.01 107.15
08/02/28 18:03:00 18655.82 -9428.07 107.02
08/02/28 18:06:00 18656.78 -9427.87 106.88
08/02/28 18:09:00 18657.11 -9428.93 106.74
08/02/28 18:12:00 18658.07 -9428.72 106.60
08/02/28 18:15:00 18658.38 -9429.80 106.47
08/02/28 18:18:00 18659.35 -9429.59 106.33
08/02/28 18:21:00 18659.67 -9430.66 106.19
08/02/28 18:24:00 18660.63 -9430.46 106.05
08/02/28 18:27:00 18660.95 -9431.52 105.92
08/02/28 18:30:00 18661.92 -9431.31 105.78
08/02/28 18:33:00 18662.23 -9432.38 105.64
08/02/28 18:36:00 18663.20 -9432.17 105.50
08/02/28 18:39:00 18663.52 -9433.24 105.37
08/02/28 18:42:00 18664.49 -9433.03 105.23
08/02/28 18:45:00 18664.81 -9434.09 105.09
08/02/28 18:48:00 18665.12 -9435.17 104.95
08/02/28 18:51:00 18666.08 -9434.96 104.81
08/02/28 18:54:00 18666.40 -9436.03 104.68
08/02/28 18:57:00 18667.37 -9435.82 104.54
08/02/28 19:00:00 18667.69 -9436.89 104.40
08/02/28 19:03:00 18668.66 -9436.68 104.27
08/02/28 19:06:00 18668.98 -9437.74 104.13
08/02/28 19:09:00 18669.94 -9437.53 103.99
08/02/28 19:12:00 18670.26 -9438.59 103.85
08/02/28 19:15:00 18671.23 -9438.38 103.72
08/02/28 19:18:00 18671.55 -9439.45 103.58
08/02/28 19:21:00 18672.51 -9439.24 103.44
08/02/28 19:24:00 18672.82 -9440.32 103.30
08/02/28 19:27:00 18673.79 -9440.11 103.16
08/02/28 19:30:00 18674.11 -9441.18 103.03
08/02/28 19:33:00 18674.43 -9442.24 102.89
08/02/28 19:36:00 18675.40 -9442.03 102.75
08/02/28 19:39:00 18675.72 -9443.09 102.61
08/02/28 19:42:00 18676.69 -9442.88 102.48
08/02/28 19:45:00 18677.00 -9443.96 102.34
08/02/28 19:48:00 18677.97 -9443.75 102.20
08/02/28 19:51:00 18678.29 -9444.81 102.06
08/02/28 19:54:00 18679.26 -9444.60 101.93
08/02/28 19:57:00 18679.57 -9445.67 101.79
08/02/28 20:00:00 18680.54 -9445.46 101.65
08/02/28 20:03:00 18680.86 -9446.52 101.51
08/02/28 20:06:00 18681.82 -9446.31 101.38
08/02/28 20:09:00 18682.15 -9447.37 101.24
08/02/28 20:12:00 18683.11 -9447.16 101.10
08/02/28 20:15:00 18683.43 -9448.22 100.96
08/02/28 20:18:00 18683.75 -9449.29 100.83
08/02/28 20:21:00 18684.72 -9449.08 100.69
08/02/28 20:24:00 18685.03 -9450.16 100.55
08/02/28 20:27:00 18686.00 -9449.94 100.41
08/02/28 20:30:00 18686.32 -9451.01 100.28
08/02/28 20:33:00 18687.29 -9450.79 100.14
08/02/28 20:36:00 18687.61 -9451.86 100.00
08/02/28 20:39:00 18688.57 -9451.64 99.86
08/02/28 20:42:00 18688.89 -9452.71 99.73
08/02/28 20:45:00 18689.86 -9452.49 99.59
08/02/28 20:48:00 18690.18 -9453.56 99.45
08/02/28 20:51:00 18691.15 -9453.34 99.31
08/02/28 20:54:00 18691.47 -9454.41 99.17
08/02/28 20:57:00 18692.44 -9454.19 99.04
08/02/28 21:00:00 18692.76 -9455.26 98.90
08/02/28 21:03:00 18693.07 -9456.34 98.76
08/02/28 21:06:00 18694.04 -9456.12 98.62
08/02/28 21:09:00 18694.36 -9457.19 98.49
08/02/28 21:12:00 18695.33 -9456.97 98.35
08/02/28 21:15:00 18695.65 -9458.04 98.21
08/02/28 21:18:00 18696.62 -9457.82 98.07
08/02/28 21:21:00 18696.94 -9458.88 97.94
08/02/28 21:24:00 18697.90 -9458.67 97.80
08/02/28 21:27:00 18698.22 -9459.73 97.66
08/02/28 21:30:00 18699.19 -9459.52 97.52
08/02/28 21:33:00 18699.51 -9460.58 97.39
08/02/28 21:36:00 18700.48 -9460.36 97.25
08/02/28 21:39:00 18700.79 -9461.44 97.11
08/02/28 21:42:00 18701.76 -9461.23 96.97
08/02/28 21:45:00 18702.08 -9462.29 96.84
08/02/28 21:48:00 18702.40 -9463.35 96.70
08/02/28 21:51:00 18703.37 -9463.14 96.56
08/02/28 21:54:00 18703.69 -9464.21 96.42
08/02/28 21:57:00 18704.65 -9463.99 96.29
08/02/28 22:00:00 18704.98 -9465.05 96.15
08/02/28 22:03:00 18705.95 -9464.83 96.01
08/02/28 22:06:00 18706.26 -9465.90 95.87
08/02/28 22:09:00 18707.23 -9465.68 95.73
08/02/28 22:12:00 18707.55 -9466.75 95.60
08/02/28 22:15:00 18708.52 -9466.53 95.46
08/02/28 22:18:00 18708.84 -9467.60 95.32
08/02/28 22:21:00 18709.80 -9467.38 95.18
08/02/28 22:24:00 18710.13 -9468.44 95.05
08/02/28 22:27:00 18711.10 -9468.22 94.91
08/02/28 22:30:00 18711.42 -9469.29 94.77
08/02/28 22:33:00 18711.74 -9470.35 94.63
08/02/28 22:36:00 18712.71 -9470.13 94.50
08/02/28 22:39:00 18713.03 -9471.19 94.36
08/02/28 22:42:00 18714.00 -9470.98 94.22
08/02/28 22:45:00 18714.32 -9472.04 94.08
08/02/28 22:48:00 18715.28 -9471.82 93.94
08/02/28 22:51:00 18715.60 -9472.90 93.81
08/02/28 22:54:00 18716.57 -9472.68 93.67
08/02/28 22:57:00 18716.89 -9473.74 93.53
08/02/28 23:00:00 18717.86 -9473.52 93.40
08/02/28 23:03:00 18718.18 -9474.58 93.26
08/02/28 23:06:00 18719.15 -9474.37 93.12
08/02/28 23:09:00 18719.47 -9475.43 92.98
08/02/28 23:12:00 18720.44 -9475.21 92.84
08/02/28 23:15:00 18720.76 -9476.27 92.71
08/02/28 23:18:00 18721.08 -9477.33 92.57
08/02/28 23:21:00 18722.05 -9477.11 92.43
08/02/28 23:24:00 18722.37 -9478.18 92.29
08/02/28 23:27:00 18723.33 -9477.96 92.16
08/02/28 23:30:00 18723.66 -9479.01 92.02
08/02/28 23:33:00 18724.63 -9478.79 91.88
08/02/28 23:36:00 18724.94 -9479.87 91.74
08/02/28 23:39:00 18725.91 -9479.65 91.60
08/02/28 23:42:00 18726.24 -9480.70 91.47
08/02/28 23:45:00 18727.21 -9480.48 91.33
08/02/28 23:48:00 18727.53 -9481.54 91.19
08/02/28 23:51:00 18728.50 -9481.32 91.06
08/02/28 23:54:00 18728.81 -9482.39 90.92
08/02/28 23:57:00 18729.79 -9482.17 90.78
08/02/29 00:00:00 18730.10 -9483.25 90.64
08/02/29 00:03:00 18730.42 -9484.31 90.50
08/02/29 00:06:00 18731.39 -9484.09 90.37
08/02/29 00:09:00 18731.71 -9485.15 90.23
08/02/29 00:12:00 18732.68 -9484.93 90.09
08/02/29 00:15:00 18733.00 -9485.99 89.95
08/02/29 00:18:00 18733.97 -9485.77 89.81
08/02/29 00:21:00 18734.29 -9486.83 89.68
08/02/29 00:24:00 18735.26 -9486.61 89.54
08/02/29 00:27:00 18735.59 -9487.67 89.40
08/02/29 00:30:00 18736.55 -9487.45 89.27
08/02/29 00:33:00 18736.87 -9488.50 89.13
08/02/29 00:36:00 18737.84 -9488.28 88.99
08/02/29 00:39:00 18738.16 -9489.35 88.85
08/02/29 00:42:00 18739.13 -9489.13 88.71
08/02/29 00:45:00 18739.46 -9490.18 88.58
08/02/29 00:48:00 18739.77 -9491.26 88.44
08/02/29 00:51:00 18740.74 -9491.04 88.30
08/02/29 00:54:00 18741.07 -9492.09 88.16
08/02/29 00:57:00 18742.04 -9491.86 88.03
08/02/29 01:00:00 18742.36 -9492.92 87.89
08/02/29 01:03:00 18743.33 -9492.70 87.75
08/02/29 01:06:00 18743.65 -9493.77 87.61
08/02/29 01:09:00 18744.62 -9493.55 87.47
08/02/29 01:12:00 18744.94 -9494.60 87.34
08/02/29 01:15:00 18745.91 -9494.38 87.20
08/02/29 01:18:00 18746.23 -9495.44 87.06
08/02/29 01:21:00 18747.20 -9495.22 86.92
08/02/29 01:24:00 18747.52 -9496.28 86.79
08/02/29 01:27:00 18748.49 -9496.05 86.65
08/02/29 01:30:00 18748.81 -9497.11 86.51
08/02/29 01:33:00 18749.13 -9498.18 86.37
08/02/29 01:36:00 18750.10 -9497.95 86.24
08/02/29 01:39:00 18750.43 -9499.00 86.10
08/02/29 01:42:00 18751.40 -9498.78 85.96
08/02/29 01:45:00 18751.71 -9499.86 85.82
08/02/29 01:48:00 18752.69 -9499.63 85.68
08/02/29 01:51:00 18753.01 -9500.69 85.55
08/02/29 01:54:00 18753.98 -9500.47 85.41
08/02/29 01:57:00 18754.30 -9501.53 85.27
08/02/29 02:00:00 18755.27 -9501.30 85.13
08/02/29 02:03:00 18755.59 -9502.36 85.00
08/02/29 02:06:00 18756.56 -9502.13 84.86
08/02/29 02:09:00 18756.88 -9503.20 84.72
08/02/29 02:12:00 18757.85 -9502.98 84.58
08/02/29 02:15:00 18758.18 -9504.02 84.44
08/02/29 02:18:00 18758.49 -9505.10 84.31
08/02/29 02:21:00 18759.46 -9504.88 84.17
08/02/29 02:24:00 18759.78 -9505.93 84.03
08/02/29 02:27:00 18760.76 -9505.71 83.89
08/02/29 02:30:00 18761.08 -9506.76 83.76
08/02/29 02:33:00 18762.05 -9506.54 83.62
08/02/29 02:36:00 18762.37 -9507.60 83.48
08/02/29 02:39:00 18763.34 -9507.37 83.34
08/02/29 02:42:00 18763.66 -9508.43 83.21
08/02/29 02:45:00 18764.64 -9508.20 83.07
08/02/29 02:48:00 18764.96 -9509.26 82.93
08/02/29 02:51:00 18765.93 -9509.03 82.79
08/02/29 02:54:00 18766.25 -9510.10 82.65
08/02/29 02:57:00 18767.22 -9509.87 82.52
08/02/29 03:00:00 18767.54 -9510.93 82.38
08/02/29 03:03:00 18767.86 -9511.99 82.24
08/02/29 03:06:00 18768.83 -9511.77 82.10
08/02/29 03:09:00 18769.15 -9512.83 81.97
08/02/29 03:12:00 18770.12 -9512.60 81.83
08/02/29 03:15:00 18770.45 -9513.65 81.69
08/02/29 03:18:00 18771.42 -9513.42 81.55
08/02/29 03:21:00 18771.74 -9514.48 81.41
08/02/29 03:24:00 18772.72 -9514.26 81.28
08/02/29 03:27:00 18773.04 -9515.32 81.14
08/02/29 03:30:00 18774.01 -9515.09 81.00
08/02/29 03:33:00 18774.33 -9516.14 80.86
08/02/29 03:36:00 18775.30 -9515.92 80.73
08/02/29 03:39:00 18775.62 -9516.97 80.59
08/02/29 03:42:00 18776.60 -9516.74 80.45
08/02/29 03:45:00 18776.92 -9517.80 80.31
08/02/29 03:48:00 18777.24 -9518.87 80.17
08/02/29 03:51:00 18778.21 -9518.64 80.04
08/02/29 03:54:00 18778.54 -9519.68 79.90
08/02/29 03:57:00 18779.51 -9519.46 79.76
08/02/29 04:00:00 18779.83 -9520.52 79.62
08/02/29 04:03:00 18780.80 -9520.29 79.49
08/02/29 04:06:00 18781.12 -9521.36 79.35
08/02/29 04:09:00 18782.09 -9521.13 79.21
08/02/29 04:12:00 18782.41 -9522.18 79.07
08/02/29 04:15:00 18783.39 -9521.96 78.94
08/02/29 04:18:00 18783.71 -9523.00 78.80
08/02/29 04:21:00 18784.68 -9522.77 78.66
08/02/29 04:24:00 18785.00 -9523.84 78.52
08/02/29 04:27:00 18785.98 -9523.61 78.38
08/02/29 04:30:00 18786.30 -9524.66 78.25
08/02/29 04:33:00 18786.61 -9525.74 78.11
08/02/29 04:36:00 18787.59 -9525.51 77.97
08/02/29 04:39:00 18787.91 -9526.56 77.83
08/02/29 04:42:00 18788.88 -9526.33 77.69
08/02/29 04:45:00 18789.20 -9527.39 77.56
08/02/29 04:48:00 18790.18 -9527.16 77.42
08/02/29 04:51:00 18790.50 -9528.21 77.28
08/02/29 04:54:00 18791.47 -9527.98 77.14
08/02/29 04:57:00 18791.79 -9529.04 77.01
08/02/29 05:00:00 18792.77 -9528.81 76.87
08/02/29 05:03:00 18793.09 -9529.86 76.73
08/02/29 05:06:00 18794.07 -9529.63 76.59
08/02/29 05:09:00 18794.39 -9530.69 76.45
08/02/29 05:12:00 18795.36 -9530.46 76.32
08/02/29 05:15:00 18795.68 -9531.51 76.18
08/02/29 05:18:00 18796.00 -9532.56 76.04
08/02/29 05:21:00 18796.98 -9532.33 75.90
08/02/29 05:24:00 18797.30 -9533.40 75.77
08/02/29 05:27:00 18798.27 -9533.17 75.63
08/02/29 05:30:00 18798.60 -9534.21 75.49
08/02/29 05:33:00 18799.57 -9533.98 75.35
08/02/29 05:36:00 18799.89 -9535.04 75.21
08/02/29 05:39:00 18800.86 -9534.81 75.08
08/02/29 05:42:00 18801.19 -9535.86 74.94
08/02/29 05:45:00 18802.16 -9535.62 74.80
08/02/29 05:48:00 18802.48 -9536.69 74.66
08/02/29 05:51:00 18803.45 -9536.46 74.52
08/02/29 05:54:00 18803.77 -9537.51 74.39
08/02/29 05:57:00 18804.75 -9537.29 74.25
08/02/29 06:00:00 18805.07 -9538.34 74.11
08/02/29 06:03:00 18805.39 -9539.39 73.97
08/02/29 06:06:00 18806.37 -9539.16 73.84
08/02/29 06:09:00 18806.69 -9540.21 73.70
08/02/29 06:12:00 18807.66 -9539.98 73.56
08/02/29 06:15:00 18807.99 -9541.03 73.42
08/02/29 06:18:00 18808.96 -9540.80 73.28
08/02/29 06:21:00 18809.28 -9541.85 73.15
08/02/29 06:24:00 18810.26 -9541.62 73.01
08/02/29 06:27:00 18810.58 -9542.68 72.87
08/02/29 06:30:00 18811.55 -9542.45 72.73
08/02/29 06:33:00 18811.88 -9543.49 72.60
08/02/29 06:36:00 18812.85 -9543.26 72.46
08/02/29 06:39:00 18813.17 -9544.32 72.32
08/02/29 06:42:00 18814.15 -9544.09 72.18
08/02/29 06:45:00 18814.47 -9545.13 72.04
08/02/29 06:48:00 18814.80 -9546.18 71.91
08/02/29 06:51:00 18815.77 -9545.95 71.77
08/02/29 06:54:00 18816.08 -9547.03 71.63
08/02/29 06:57:00 18817.06 -9546.80 71.49
08/02/29 07:00:00 18817.38 -9547.84 71.35
08/02/29 07:03:00 18818.36 -9547.61 71.22
08/02/29 07:06:00 18818.68 -9548.66 71.08
08/02/29 07:09:00 18819.66 -9548.42 70.94
08/02/29 07:12:00 18819.98 -9549.48 70.80
08/02/29 07:15:00 18820.96 -9549.24 70.67
08/02/29 07:18:00 18821.28 -9550.29 70.53
08/02/29 07:21:00 18822.25 -9550.06 70.39
08/02/29 07:24:00 18822.58 -9551.11 70.25
08/02/29 07:27:00 18823.55 -9550.88 70.11
08/02/29 07:30:00 18823.87 -9551.94 69.98
08/02/29 07:33:00 18824.19 -9552.99 69.84
08/02/29 07:36:00 18825.17 -9552.75 69.70
08/02/29 07:39:00 18825.49 -9553.81 69.56
08/02/29 07:42:00 18826.46 -9553.58 69.42
08/02/29 07:45:00 18826.79 -9554.63 69.29
08/02/29 07:48:00 18827.76 -9554.40 69.15
08/02/29 07:51:00 18828.09 -9555.44 69.01
08/02/29 07:54:00 18829.06 -9555.20 68.87
08/02/29 07:57:00 18829.38 -9556.26 68.74
08/02/29 08:00:00 18830.36 -9556.03 68.60
08/02/29 08:03:00 18830.68 -9557.08 68.46
08/02/29 08:06:00 18831.66 -9556.84 68.32
08/02/29 08:09:00 18831.98 -9557.89 68.18
08/02/29 08:12:00 18832.96 -9557.65 68.05
08/02/29 08:15:00 18833.28 -9558.71 67.91
08/02/29 08:18:00 18833.60 -9559.75 67.77
08/02/29 08:21:00 18834.58 -9559.52 67.63
08/02/29 08:24:00 18834.90 -9560.57 67.50
08/02/29 08:27:00 18835.88 -9560.33 67.36
08/02/29 08:30:00 18836.20 -9561.38 67.22
08/02/29 08:33:00 18837.17 -9561.15 67.08
08/02/29 08:36:00 18837.49 -9562.21 66.94
08/02/29 08:39:00 18838.47 -9561.97 66.81
08/02/29 08:42:00 18838.80 -9563.01 66.67
08/02/29 08:45:00 18839.77 -9562.77 66.53
08/02/29 08:48:00 18840.09 -9563.84 66.39
08/02/29 08:51:00 18841.07 -9563.60 66.25
08/02/29 08:54:00 18841.39 -9564.65 66.12
08/02/29 08:57:00 18842.37 -9564.41 65.98
08/02/29 09:00:00 18842.69 -9565.47 65.84
08/02/29 09:03:00 18843.02 -9566.51 65.70
08/02/29 09:06:00 18843.99 -9566.27 65.56
08/02/29 09:09:00 18844.31 -9567.33 65.43
08/02/29 09:12:00 18845.29 -9567.09 65.29
08/02/29 09:15:00 18845.61 -9568.15 65.15
08/02/29 09:18:00 18846.58 -9567.91 65.01
08/02/29 09:21:00 18846.91 -9568.95 64.88
08/02/29 09:24:00 18847.89 -9568.71 64.74
08/02/29 09:27:00 18848.21 -9569.76 64.60
08/02/29 09:30:00 18849.19 -9569.52 64.46
08/02/29 09:33:00 18849.51 -9570.58 64.32
08/02/29 09:36:00 18850.48 -9570.34 64.19
08/02/29 09:39:00 18850.81 -9571.38 64.05
08/02/29 09:42:00 18851.79 -9571.14 63.91
08/02/29 09:45:00 18852.11 -9572.19 63.77
08/02/29 09:48:00 18852.43 -9573.26 63.63
08/02/29 09:51:00 18853.40 -9573.02 63.50
08/02/29 09:54:00 18853.73 -9574.07 63.36
08/02/29 09:57:00 18854.71 -9573.83 63.22
08/02/29 10:00:00 18855.03 -9574.87 63.08
08/02/29 10:03:00 18856.01 -9574.63 62.94
08/02/29 10:06:00 18856.33 -9575.69 62.81
08/02/29 10:09:00 18857.31 -9575.45 62.67
08/02/29 10:12:00 18857.63 -9576.50 62.53
08/02/29 10:15:00 18858.61 -9576.26 62.39
08/02/29 10:18:00 18858.93 -9577.30 62.26
08/02/29 10:21:00 18859.91 -9577.06 62.12
08/02/29 10:24:00 18860.23 -9578.11 61.98
08/02/29 10:27:00 18861.21 -9577.87 61.84
08/02/29 10:30:00 18861.53 -9578.92 61.70
08/02/29 10:33:00 18861.86 -9579.97 61.57
08/02/29 10:36:00 18862.83 -9579.73 61.43
08/02/29 10:39:00 18863.15 -9580.78 61.29
08/02/29 10:42:00 18864.13 -9580.54 61.15
08/02/29 10:45:00 18864.46 -9581.58 61.01
08/02/29 10:48:00 18865.44 -9581.34 60.88
08/02/29 10:51:00 18865.76 -9582.39 60.74
08/02/29 10:54:00 18866.74 -9582.15 60.60
08/02/29 10:57:00 18867.06 -9583.21 60.46
08/02/29 11:00:00 18868.04 -9582.96 60.32
08/02/29 11:03:00 18868.36 -9584.00 60.19
08/02/29 11:06:00 18869.34 -9583.76 60.05
08/02/29 11:09:00 18869.66 -9584.82 59.91
08/02/29 11:12:00 18870.64 -9584.57 59.77
08/02/29 11:15:00 18870.97 -9585.61 59.64
08/02/29 11:18:00 18871.29 -9586.66 59.50
08/02/29 11:21:00 18872.27 -9586.42 59.36
08/02/29 11:24:00 18872.59 -9587.48 59.22
08/02/29 11:27:00 18873.56 -9587.23 59.08
08/02/29 11:30:00 18873.89 -9588.29 58.95
08/02/29 11:33:00 18874.86 -9588.05 58.81
08/02/29 11:36:00 18875.19 -9589.08 58.67
08/02/29 11:39:00 18876.17 -9588.84 58.53
08/02/29 11:42:00 18876.49 -9589.90 58.39
08/02/29 11:45:00 18877.46 -9589.65 58.26
08/02/29 11:48:00 18877.79 -9590.70 58.12
08/02/29 11:51:00 18878.77 -9590.46 57.98
08/02/29 11:54:00 18879.09 -9591.51 57.84
08/02/29 11:57:00 18880.07 -9591.26 57.71
08/02/29 12:00:00 18880.40 -9592.31 57.57
08/02/29 12:03:00 18880.71 -9593.36 57.43
08/02/29 12:06:00 18881.69 -9593.12 57.29
08/02/29 12:09:00 18882.01 -9594.18 57.15
08/02/29 12:12:00 18882.99 -9593.93 57.01
08/02/29 12:15:00 18883.32 -9594.97 56.88
08/02/29 12:18:00 18884.30 -9594.72 56.74
08/02/29 12:21:00 18884.63 -9595.76 56.60
08/02/29 12:24:00 18885.61 -9595.52 56.46
08/02/29 12:27:00 18885.93 -9596.57 56.32
08/02/29 12:30:00 18886.91 -9596.33 56.19
08/02/29 12:33:00 18887.24 -9597.37 56.05
08/02/29 12:36:00 18888.21 -9597.12 55.91
08/02/29 12:39:00 18888.53 -9598.17 55.77
08/02/29 12:42:00 18889.51 -9597.93 55.64
08/02/29 12:45:00 18889.83 -9598.99 55.50
08/02/29 12:48:00 18890.15 -9600.03 55.36
08/02/29 12:51:00 18891.13 -9599.79 55.22
08/02/29 12:54:00 18891.46 -9600.82 55.08
08/02/29 12:57:00 18892.45 -9600.58 54.95
08/02/29 13:00:00 18892.76 -9601.63 54.81
08/02/29 13:03:00 18893.74 -9601.39 54.67
08/02/29 13:06:00 18894.07 -9602.42 54.53
08/02/29 13:09:00 18895.05 -9602.18 54.39
08/02/29 13:12:00 18895.37 -9603.23 54.26
08/02/29 13:15:00 18896.35 -9602.98 54.12
08/02/29 13:18:00 18896.67 -9604.03 53.98
08/02/29 13:21:00 18897.65 -9603.78 53.84
08/02/29 13:24:00 18897.98 -9604.83 53.70
08/02/29 13:27:00 18898.96 -9604.58 53.57
08/02/29 13:30:00 18899.28 -9605.63 53.43
08/02/29 13:33:00 18899.60 -9606.67 53.29
08/02/29 13:36:00 18900.59 -9606.42 53.15
08/02/29 13:39:00 18900.91 -9607.47 53.01
08/02/29 13:42:00 18901.89 -9607.22 52.88
08/02/29 13:45:00 18902.21 -9608.27 52.74
08/02/29 13:48:00 18903.19 -9608.02 52.60
08/02/29 13:51:00 18903.52 -9609.07 52.46
08/02/29 13:54:00 18904.50 -9608.82 52.32
08/02/29 13:57:00 18904.82 -9609.86 52.19
08/02/29 14:00:00 18905.80 -9609.62 52.05
08/02/29 14:03:00 18906.12 -9610.66 51.91
08/02/29 14:06:00 18907.11 -9610.41 51.77
08/02/29 14:09:00 18907.43 -9611.46 51.63
08/02/29 14:12:00 18908.41 -9611.21 51.50
08/02/29 14:15:00 18908.74 -9612.25 51.36
08/02/29 14:18:00 18909.05 -9613.31 51.22
08/02/29 14:21:00 18910.04 -9613.06 51.08
08/02/29 14:24:00 18910.36 -9614.11 50.94
08/02/29 14:27:00 18911.34 -9613.86 50.81
08/02/29 14:30:00 18911.66 -9614.91 50.67
08/02/29 14:33:00 18912.64 -9614.66 50.53
08/02/29 14:36:00 18912.96 -9615.70 50.39
08/02/29 14:39:00 18913.95 -9615.45 50.26
08/02/29 14:42:00 18914.27 -9616.50 50.12
08/02/29 14:45:00 18915.25 -9616.25 49.98
08/02/29 14:48:00 18915.58 -9617.28 49.84
08/02/29 14:51:00 18916.56 -9617.03 49.70
08/02/29 14:54:00 18916.88 -9618.08 49.57
08/02/29 14:57:00 18917.86 -9617.83 49.43
08/02/29 15:00:00 18918.19 -9618.88 49.29
08/02/29 15:03:00 18918.51 -9619.92 49.15
08/02/29 15:06:00 18919.49 -9619.67 49.01
08/02/29 15:09:00 18919.82 -9620.72 48.88
08/02/29 15:12:00 18920.80 -9620.47 48.74
08/02/29 15:15:00 18921.12 -9621.51 48.60
08/02/29 15:18:00 18922.10 -9621.26 48.46
08/02/29 15:21:00 18922.43 -9622.30 48.32
08/02/29 15:24:00 18923.41 -9622.05 48.19
08/02/29 15:27:00 18923.73 -9623.10 48.05
08/02/29 15:30:00 18924.71 -9622.84 47.91
08/02/29 15:33:00 18925.04 -9623.89 47.77
08/02/29 15:36:00 18926.02 -9623.63 47.63
08/02/29 15:39:00 18926.34 -9624.68 47.50
08/02/29 15:42:00 18927.33 -9624.43 47.36
08/02/29 15:45:00 18927.65 -9625.47 47.22
08/02/29 15:48:00 18927.97 -9626.51 47.08
08/02/29 15:51:00 18928.96 -9626.26 46.94
08/02/29 15:54:00 18929.28 -9627.30 46.81
08/02/29 15:57:00 18930.26 -9627.05 46.67
08/02/29 16:00:00 18930.59 -9628.09 46.53
08/02/29 16:03:00 18931.57 -9627.84 46.39
08/02/29 16:06:00 18931.89 -9628.89 46.25
08/02/29 16:09:00 18932.87 -9628.64 46.12
08/02/29 16:12:00 18933.20 -9629.68 45.98
08/02/29 16:15:00 18934.18 -9629.42 45.84
08/02/29 16:18:00 18934.51 -9630.47 45.70
08/02/29 16:21:00 18935.49 -9630.21 45.56
08/02/29 16:24:00 18935.81 -9631.25 45.43
08/02/29 16:27:00 18936.79 -9631.00 45.29
08/02/29 16:30:00 18937.12 -9632.04 45.15
08/02/29 16:33:00 18937.44 -9633.09 45.01
08/02/29 16:36:00 18938.43 -9632.83 44.87
08/02/29 16:39:00 18938.74 -9633.89 44.74
08/02/29 16:42:00 18939.73 -9633.63 44.60
08/02/29 16:45:00 18940.06 -9634.66 44.46
08/02/29 16:48:00 18941.04 -9634.41 44.32
08/02/29 16:51:00 18941.35 -9635.47 44.18
08/02/29 16:54:00 18942.34 -9635.22 44.05
08/02/29 16:57:00 18942.66 -9636.26 43.91
08/02/29 17:00:00 18943.64 -9636.00 43.77
08/02/29 17:03:00 18943.97 -9637.04 43.63
08/02/29 17:06:00 18944.96 -9636.78 43.49
08/02/29 17:09:00 18945.28 -9637.83 43.35
08/02/29 17:12:00 18946.26 -9637.58 43.22
08/02/29 17:15:00 18946.58 -9638.62 43.08
08/02/29 17:18:00 18946.91 -9639.66 42.94
08/02/29 17:21:00 18947.89 -9639.41 42.80
08/02/29 17:24:00 18948.22 -9640.45 42.67
08/02/29 17:27:00 18949.20 -9640.19 42.53
08/02/29 17:30:00 18949.52 -9641.23 42.39
08/02/29 17:33:00 18950.51 -9640.98 42.25
08/02/29 17:36:00 18950.84 -9642.01 42.11
08/02/29 17:39:00 18951.82 -9641.76 41.98
08/02/29 17:42:00 18952.14 -9642.81 41.84
08/02/29 17:45:00 18953.12 -9642.55 41.70
08/02/29 17:48:00 18953.45 -9643.59 41.56
08/02/29 17:51:00 18954.43 -9643.34 41.42
08/02/29 17:54:00 18954.76 -9644.38 41.29
08/02/29 17:57:00 18955.74 -9644.12 41.15
08/02/29 18:00:00 18956.06 -9645.16 41.01
08/02/29 18:03:00 18956.39 -9646.20 40.87
08/02/29 18:06:00 18957.37 -9645.95 40.73
08/02/29 18:09:00 18957.70 -9646.98 40.60
08/02/29 18:12:00 18958.69 -9646.72 40.46
08/02/29 18:15:00 18959.00 -9647.77 40.32
08/02/29 18:18:00 18959.99 -9647.51 40.18
08/02/29 18:21:00 18960.32 -9648.54 40.04
08/02/29 18:24:00 18961.30 -9648.29 39.91
08/02/29 18:27:00 18961.62 -9649.34 39.77
08/02/29 18:30:00 18962.61 -9649.08 39.63
08/02/29 18:33:00 18962.93 -9650.12 39.49
08/02/29 18:36:00 18963.91 -9649.86 39.35
08/02/29 18:39:00 18964.24 -9650.90 39.21
08/02/29 18:42:00 18965.22 -9650.65 39.08
08/02/29 18:45:00 18965.55 -9651.68 38.94
08/02/29 18:48:00 18965.87 -9652.73 38.80
08/02/29 18:51:00 18966.86 -9652.47 38.66
08/02/29 18:54:00 18967.18 -9653.51 38.53
08/02/29 18:57:00 18968.17 -9653.25 38.39
08/02/29 19:00:00 18968.49 -9654.29 38.25
08/02/29 19:03:00 18969.48 -9654.03 38.11
08/02/29 19:06:00 18969.80 -9655.07 37.97
08/02/29 19:09:00 18970.78 -9654.81 37.84
08/02/29 19:12:00 18971.11 -9655.85 37.70
08/02/29 19:15:00 18972.09 -9655.59 37.56
08/02/29 19:18:00 18972.42 -9656.63 37.42
08/02/29 19:21:00 18973.40 -9656.37 37.28
08/02/29 19:24:00 18973.73 -9657.41 37.14
08/02/29 19:27:00 18974.71 -9657.15 37.01
08/02/29 19:30:00 18975.04 -9658.19 36.87
08/02/29 19:33:00 18975.36 -9659.23 36.73
08/02/29 19:36:00 18976.35 -9658.97 36.59
08/02/29 19:39:00 18976.67 -9660.02 36.46
08/02/29 19:42:00 18977.65 -9659.76 36.32
08/02/29 19:45:00 18977.98 -9660.79 36.18
08/02/29 19:48:00 18978.97 -9660.53 36.04
08/02/29 19:51:00 18979.29 -9661.57 35.90
08/02/29 19:54:00 18980.28 -9661.31 35.76
08/02/29 19:57:00 18980.60 -9662.35 35.63
08/02/29 20:00:00 18981.59 -9662.09 35.49
08/02/29 20:03:00 18981.91 -9663.13 35.35
08/02/29 20:06:00 18982.90 -9662.87 35.21
08/02/29 20:09:00 18983.22 -9663.91 35.07
08/02/29 20:12:00 18984.21 -9663.65 34.94
08/02/29 20:15:00 18984.53 -9664.70 34.80
08/02/29 20:18:00 18984.86 -9665.72 34.66
08/02/29 20:21:00 18985.84 -9665.46 34.52
08/02/29 20:24:00 18986.17 -9666.50 34.38
08/02/29 20:27:00 18987.15 -9666.24 34.25
08/02/29 20:30:00 18987.48 -9667.28 34.11
08/02/29 20:33:00 18988.46 -9667.02 33.97
08/02/29 20:36:00 18988.79 -9668.05 33.83
08/02/29 20:39:00 18989.77 -9667.79 33.69
08/02/29 20:42:00 18990.10 -9668.83 33.56
08/02/29 20:45:00 18991.08 -9668.57 33.42
08/02/29 20:48:00 18991.40 -9669.62 33.28
08/02/29 20:51:00 18992.39 -9669.35 33.14
08/02/29 20:54:00 18992.72 -9670.38 33.00
08/02/29 20:57:00 18993.71 -9670.12 32.87
08/02/29 21:00:00 18994.03 -9671.16 32.73
08/02/29 21:03:00 18994.35 -9672.20 32.59
08/02/29 21:06:00 18995.34 -9671.93 32.45
08/02/29 21:09:00 18995.66 -9672.97 32.31
08/02/29 21:12:00 18996.65 -9672.71 32.18
08/02/29 21:15:00 18996.98 -9673.75 32.04
08/02/29 21:18:00 18997.96 -9673.48 31.90
08/02/29 21:21:00 18998.28 -9674.53 31.76
08/02/29 21:24:00 18999.27 -9674.27 31.62
08/02/29 21:27:00 18999.60 -9675.29 31.49
08/02/29 21:30:00 19000.58 -9675.03 31.35
08/02/29 21:33:00 19000.91 -9676.07 31.21
08/02/29 21:36:00 19001.90 -9675.80 31.07
08/02/29 21:39:00 19002.22 -9676.84 30.93
08/02/29 21:42:00 19003.21 -9676.58 30.79
08/02/29 21:45:00 19003.54 -9677.62 30.66
08/02/29 21:48:00 19003.86 -9678.65 30.52
08/02/29 21:51:00 19004.84 -9678.39 30.38
08/02/29 21:54:00 19005.16 -9679.44 30.24
08/02/29 21:57:00 19006.15 -9679.18 30.10
08/02/29 22:00:00 19006.48 -9680.20 29.97
08/02/29 22:03:00 19007.47 -9679.93 29.83
08/02/29 22:06:00 19007.79 -9680.97 29.69
08/02/29 22:09:00 19008.78 -9680.71 29.55
08/02/29 22:12:00 19009.11 -9681.74 29.41
08/02/29 22:15:00 19010.10 -9681.48 29.28
08/02/29 22:18:00 19010.42 -9682.51 29.14
08/02/29 22:21:00 19011.40 -9682.25 29.00
08/02/29 22:24:00 19011.73 -9683.29 28.86
08/02/29 22:27:00 19012.72 -9683.02 28.72
08/02/29 22:30:00 19013.04 -9684.06 28.59
08/02/29 22:33:00 19013.36 -9685.10 28.45
08/02/29 22:36:00 19014.35 -9684.84 28.31
08/02/29 22:39:00 19014.68 -9685.86 28.17
08/02/29 22:42:00 19015.67 -9685.60 28.03
08/02/29 22:45:00 19015.99 -9686.63 27.90
08/02/29 22:48:00 19016.98 -9686.37 27.76
08/02/29 22:51:00 19017.30 -9687.41 27.62
08/02/29 22:54:00 19018.29 -9687.14 27.48
08/02/29 22:57:00 19018.62 -9688.17 27.34
08/02/29 23:00:00 19019.61 -9687.91 27.21
08/02/29 23:03:00 19019.93 -9688.94 27.07
08/02/29 23:06:00 19020.92 -9688.68 26.93
08/02/29 23:09:00 19021.24 -9689.72 26.79
08/02/29 23:12:00 19022.22 -9689.45 26.65
08/02/29 23:15:00 19022.55 -9690.48 26.52
08/02/29 23:18:00 19022.88 -9691.51 26.38
08/02/29 23:21:00 19023.87 -9691.25 26.24
08/02/29 23:24:00 19024.19 -9692.28 26.10
08/02/29 23:27:00 19025.18 -9692.02 25.96
08/02/29 23:30:00 19025.51 -9693.05 25.82
08/02/29 23:33:00 19026.50 -9692.78 25.69
08/02/29 23:36:00 19026.82 -9693.82 25.55
08/02/29 23:39:00 19027.81 -9693.55 25.41
08/02/29 23:42:00 19028.13 -9694.59 25.27
08/02/29 23:45:00 19029.12 -9694.32 25.13
08/02/29 23:48:00 19029.45 -9695.35 25.00
08/02/29 23:51:00 19030.43 -9695.08 24.86
08/02/29 23:54:00 19030.76 -9696.12 24.72
08/02/29 23:57:00 19031.75 -9695.85 24.58
08/03/01 00:00:00 19032.07 -9696.89 24.44
08/03/01 00:03:00 19032.40 -9697.92 24.31
08/03/01 00:06:00 19033.39 -9697.65 24.17
08/03/01 00:09:00 19033.71 -9698.69 24.03
08/03/01 00:12:00 19034.70 -9698.42 23.89
08/03/01 00:15:00 19035.03 -9699.45 23.75
08/03/01 00:18:00 19036.01 -9699.18 23.62
08/03/01 00:21:00 19036.34 -9700.22 23.48
08/03/01 00:24:00 19037.33 -9699.95 23.34
08/03/01 00:27:00 19037.66 -9700.98 23.20
08/03/01 00:30:00 19038.64 -9700.71 23.06
08/03/01 00:33:00 19038.97 -9701.74 22.93
08/03/01 00:36:00 19039.96 -9701.47 22.79
08/03/01 00:39:00 19040.28 -9702.51 22.65
08/03/01 00:42:00 19041.27 -9702.24 22.51
08/03/01 00:45:00 19041.60 -9703.28 22.37
08/03/01 00:48:00 19041.92 -9704.31 22.24
08/03/01 00:51:00 19042.91 -9704.04 22.10
08/03/01 00:54:00 19043.24 -9705.08 21.96
08/03/01 00:57:00 19044.22 -9704.81 21.82
08/03/01 01:00:00 19044.55 -9705.84 21.68
08/03/01 01:03:00 19045.54 -9705.57 21.54
08/03/01 01:06:00 19045.87 -9706.58 21.41
08/03/01 01:09:00 19046.87 -9706.31 21.27
08/03/01 01:12:00 19047.18 -9707.36 21.13
08/03/01 01:15:00 19048.17 -9707.09 20.99
08/03/01 01:18:00 19048.49 -9708.13 20.85
08/03/01 01:21:00 19049.48 -9707.86 20.72
08/03/01 01:24:00 19049.81 -9708.89 20.58
08/03/01 01:27:00 19050.80 -9708.62 20.44
08/03/01 01:30:00 19051.12 -9709.65 20.30
08/03/01 01:33:00 19051.45 -9710.68 20.16
08/03/01 01:36:00 19052.44 -9710.41 20.03
08/03/01 01:39:00 19052.77 -9711.43 19.89
08/03/01 01:42:00 19053.76 -9711.16 19.75
08/03/01 01:45:00 19054.08 -9712.21 19.61
08/03/01 01:48:00 19055.07 -9711.93 19.47
08/03/01 01:51:00 19055.39 -9712.97 19.34
08/03/01 01:54:00 19056.38 -9712.70 19.20
08/03/01 01:57:00 19056.71 -9713.73 19.06
08/03/01 02:00:00 19057.70 -9713.45 18.92
08/03/01 02:03:00 19058.03 -9714.49 18.78
08/03/01 02:06:00 19059.01 -9714.21 18.65
08/03/01 02:09:00 19059.34 -9715.25 18.51
08/03/01 02:12:00 19060.33 -9714.97 18.37
08/03/01 02:15:00 19060.66 -9716.00 18.23
08/03/01 02:18:00 19060.99 -9717.02 18.09
08/03/01 02:21:00 19061.98 -9716.75 17.96
08/03/01 02:24:00 19062.31 -9717.78 17.82
08/03/01 02:27:00 19063.30 -9717.51 17.68
08/03/01 02:30:00 19063.62 -9718.55 17.54
08/03/01 02:33:00 19064.61 -9718.28 17.40
08/03/01 02:36:00 19064.94 -9719.30 17.26
08/03/01 02:39:00 19065.93 -9719.02 17.13
08/03/01 02:42:00 19066.25 -9720.06 16.99
08/03/01 02:45:00 19067.24 -9719.79 16.85
08/03/01 02:48:00 19067.57 -9720.81 16.71
08/03/01 02:51:00 19068.56 -9720.54 16.57
08/03/01 02:54:00 19068.89 -9721.57 16.44
08/03/01 02:57:00 19069.88 -9721.30 16.30
08/03/01 03:00:00 19070.20 -9722.33 16.16
08/03/01 03:03:00 19070.53 -9723.36 16.02
08/03/01 03:06:00 19071.52 -9723.09 15.88
08/03/01 03:09:00 19071.85 -9724.12 15.75
08/03/01 03:12:00 19072.84 -9723.84 15.61
08/03/01 03:15:00 19073.16 -9724.87 15.47
08/03/01 03:18:00 19074.15 -9724.60 15.33
08/03/01 03:21:00 19074.48 -9725.63 15.19
08/03/01 03:24:00 19075.47 -9725.35 15.06
08/03/01 03:27:00 19075.79 -9726.38 14.92
08/03/01 03:30:00 19076.79 -9726.11 14.78
08/03/01 03:33:00 19077.12 -9727.13 14.64
08/03/01 03:36:00 19078.11 -9726.85 14.50
08/03/01 03:39:00 19078.42 -9727.91 14.36
08/03/01 03:42:00 19079.41 -9727.63 14.23
08/03/01 03:45:00 19079.75 -9728.65 14.09
08/03/01 03:48:00 19080.07 -9729.67 13.95
08/03/01 03:51:00 19081.07 -9729.39 13.81
08/03/01 03:54:00 19081.39 -9730.44 13.67
08/03/01 03:57:00 19082.38 -9730.16 13.54
08/03/01 04:00:00 19082.71 -9731.19 13.40
08/03/01 04:03:00 19083.70 -9730.91 13.26
08/03/01 04:06:00 19084.02 -9731.94 13.12
08/03/01 04:09:00 19085.01 -9731.67 12.98
08/03/01 04:12:00 19085.34 -9732.70 12.85
08/03/01 04:15:00 19086.33 -9732.42 12.71
08/03/01 04:18:00 19086.66 -9733.45 12.57
08/03/01 04:21:00 19087.65 -9733.17 12.43
08/03/01 04:24:00 19087.97 -9734.20 12.29
08/03/01 04:27:00 19088.97 -9733.93 12.15
08/03/01 04:30:00 19089.29 -9734.96 12.02
08/03/01 04:33:00 19089.62 -9735.99 11.88
08/03/01 04:36:00 19090.61 -9735.71 11.74
08/03/01 04:39:00 19090.94 -9736.73 11.60
08/03/01 04:42:00 19091.93 -9736.45 11.46
08/03/01 04:45:00 19092.25 -9737.49 11.33
08/03/01 04:48:00 19093.25 -9737.21 11.19
08/03/01 04:51:00 19093.57 -9738.24 11.05
08/03/01 04:54:00 19094.56 -9737.97 10.91
08/03/01 04:57:00 19094.89 -9738.98 10.77
08/03/01 05:00:00 19095.88 -9738.71 10.64
08/03/01 05:03:00 19096.22 -9739.73 10.50
08/03/01 05:06:00 19097.21 -9739.45 10.36
08/03/01 05:09:00 19097.53 -9740.49 10.22
08/03/01 05:12:00 19098.52 -9740.21 10.08
08/03/01 05:15:00 19098.85 -9741.23 9.95
08/03/01 05:18:00 19099.18 -9742.26 9.81
08/03/01 05:21:00 19100.17 -9741.98 9.67
08/03/01 05:24:00 19100.49 -9743.02 9.53
08/03/01 05:27:00 19101.48 -9742.74 9.39
08/03/01 05:30:00 19101.81 -9743.76 9.26
08/03/01 05:33:00 19102.81 -9743.48 9.12
08/03/01 05:36:00 19103.13 -9744.51 8.98
08/03/01 05:39:00 19104.13 -9744.23 8.84
08/03/01 05:42:00 19104.45 -9745.26 8.70
08/03/01 05:45:00 19105.44 -9744.98 8.56
08/03/01 05:48:00 19105.77 -9746.00 8.43
08/03/01 05:51:00 19106.76 -9745.73 8.29
08/03/01 05:54:00 19107.09 -9746.75 8.15
08/03/01 05:57:00 19108.08 -9746.47 8.01
08/03/01 06:00:00 19108.41 -9747.50 7.87
08/03/01 06:03:00 19108.73 -9748.53 7.74
08/03/01 06:06:00 19109.73 -9748.25 7.60
08/03/01 06:09:00 19110.05 -9749.28 7.46
08/03/01 06:12:00 19111.05 -9749.00 7.32
08/03/01 06:15:00 19111.38 -9750.01 7.18
08/03/01 06:18:00 19112.37 -9749.73 7.05
08/03/01 06:21:00 19112.70 -9750.76 6.91
08/03/01 06:24:00 19113.69 -9750.48 6.77
08/03/01 06:27:00 19114.02 -9751.50 6.63
08/03/01 06:30:00 19115.02 -9751.22 6.49
08/03/01 06:33:00 19115.34 -9752.26 6.36
08/03/01 06:36:00 19116.33 -9751.97 6.22
08/03/01 06:39:00 19116.65 -9753.01 6.08
08/03/01 06:42:00 19117.64 -9752.73 5.94
08/03/01 06:45:00 19117.97 -9753.76 5.80
08/03/01 06:48:00 19118.30 -9754.78 5.66
08/03/01 06:51:00 19119.29 -9754.49 5.53
08/03/01 06:54:00 19119.62 -9755.51 5.39
08/03/01 06:57:00 19120.62 -9755.23 5.25
08/03/01 07:00:00 19120.94 -9756.27 5.11
08/03/01 07:03:00 19121.93 -9755.99 4.97
08/03/01 07:06:00 19122.26 -9757.01 4.84
08/03/01 07:09:00 19123.25 -9756.73 4.70
08/03/01 07:12:00 19123.58 -9757.75 4.56
08/03/01 07:15:00 19124.58 -9757.46 4.42
08/03/01 07:18:00 19124.90 -9758.50 4.28
08/03/01 07:21:00 19125.89 -9758.22 4.15
08/03/01 07:24:00 19126.22 -9759.24 4.01
08/03/01 07:27:00 19127.22 -9758.95 3.87
08/03/01 07:30:00 19127.55 -9759.98 3.73
08/03/01 07:33:00 19127.87 -9761.01 3.59
08/03/01 07:36:00 19128.86 -9760.72 3.46
08/03/01 07:39:00 19129.19 -9761.75 3.32
08/03/01 07:42:00 19130.19 -9761.47 3.18
08/03/01 07:45:00 19130.51 -9762.49 3.04
08/03/01 07:48:00 19131.51 -9762.21 2.90
08/03/01 07:51:00 19131.83 -9763.23 2.76
08/03/01 07:54:00 19132.83 -9762.95 2.63
08/03/01 07:57:00 19133.15 -9763.98 2.49
08/03/01 08:00:00 19134.15 -9763.69 2.35
08/03/01 08:03:00 19134.48 -9764.71 2.21
08/03/01 08:06:00 19135.47 -9764.42 2.07
08/03/01 08:09:00 19135.80 -9765.44 1.94
08/03/01 08:12:00 19136.80 -9765.16 1.80
08/03/01 08:15:00 19137.11 -9766.20 1.66
08/03/01 08:18:00 19137.44 -9767.23 1.52
08/03/01 08:21:00 19138.44 -9766.94 1.38
08/03/01 08:24:00 19138.77 -9767.95 1.25
08/03/01 08:27:00 19139.77 -9767.66 1.11
08/03/01 08:30:00 19140.09 -9768.69 0.97
08/03/01 08:33:00 19141.09 -9768.40 0.83
08/03/01 08:36:00 19141.41 -9769.43 0.69
08/03/01 08:39:00 19142.41 -9769.15 0.56
08/03/01 08:42:00 19142.73 -9770.17 0.42
08/03/01 08:45:00 19143.73 -9769.88 0.28
08/03/01 08:48:00 19144.05 -9770.91 0.14
08/03/01 08:51:00 19145.05 -9770.62 0.00
08/03/01 08:54:00 19145.38 -9771.65 -0.14
08/03/01 08:57:00 19146.37 -9771.36 -0.27
08/03/01 09:00:00 19146.70 -9772.39 -0.41
08/03/01 09:03:00 19147.02 -9773.41 -0.55
08/03/01 09:06:00 19148.02 -9773.13 -0.69
08/03/01 09:09:00 19148.35 -9774.15 -0.83
08/03/01 09:12:00 19149.34 -9773.86 -0.96
08/03/01 09:15:00 19149.67 -9774.88 -1.10
08/03/01 09:18:00 19150.67 -9774.59 -1.24
08/03/01 09:21:00 19150.99 -9775.63 -1.38
08/03/01 09:24:00 19151.99 -9775.34 -1.52
08/03/01 09:27:00 19152.32 -9776.35 -1.65
08/03/01 09:30:00 19153.32 -9776.06 -1.79
08/03/01 09:33:00 19153.64 -9777.09 -1.93
08/03/01 09:36:00 19154.63 -9776.81 -2.07
08/03/01 09:39:00 19154.96 -9777.82 -2.21
08/03/01 09:42:00 19155.96 -9777.54 -2.34
08/03/01 09:45:00 19156.29 -9778.56 -2.48
08/03/01 09:48:00 19156.61 -9779.59 -2.62
08/03/01 09:51:00 19157.60 -9779.31 -2.76
08/03/01 09:54:00 19157.93 -9780.34 -2.90
08/03/01 09:57:00 19158.92 -9780.05 -3.04
08/03/01 10:00:00 19159.25 -9781.07 -3.17
08/03/01 10:03:00 19160.25 -9780.78 -3.31
08/03/01 10:06:00 19160.58 -9781.79 -3.45
08/03/01 10:09:00 19161.58 -9781.50 -3.59
08/03/01 10:12:00 19161.90 -9782.53 -3.73
08/03/01 10:15:00 19162.90 -9782.24 -3.86
08/03/01 10:18:00 19163.22 -9783.26 -4.00
08/03/01 10:21:00 19164.22 -9782.97 -4.14
08/03/01 10:24:00 19164.55 -9784.00 -4.28
08/03/01 10:27:00 19165.55 -9783.71 -4.42
08/03/01 10:30:00 19165.87 -9784.73 -4.55
08/03/01 10:33:00 19166.20 -9785.76 -4.69
08/03/01 10:36:00 19167.20 -9785.47 -4.83
08/03/01 10:39:00 19167.52 -9786.49 -4.97
08/03/01 10:42:00 19168.52 -9786.20 -5.11
08/03/01 10:45:00 19168.84 -9787.22 -5.25
08/03/01 10:48:00 19169.84 -9786.93 -5.38
08/03/01 10:51:00 19170.17 -9787.95 -5.52
08/03/01 10:54:00 19171.17 -9787.66 -5.66
08/03/01 10:57:00 19171.50 -9788.67 -5.80
08/03/01 11:00:00 19172.50 -9788.38 -5.94
08/03/01 11:03:00 19172.82 -9789.40 -6.07
08/03/01 11:06:00 19173.82 -9789.11 -6.21
08/03/01 11:09:00 19174.14 -9790.15 -6.35
08/03/01 11:12:00 19175.14 -9789.86 -6.49
08/03/01 11:15:00 19175.47 -9790.87 -6.63
08/03/01 11:18:00 19175.79 -9791.89 -6.76
08/03/01 11:21:00 19176.79 -9791.60 -6.90
08/03/01 11:24:00 19177.12 -9792.62 -7.04
08/03/01 11:27:00 19178.12 -9792.33 -7.18
08/03/01 11:30:00 19178.44 -9793.35 -7.32
08/03/01 11:33:00 19179.44 -9793.06 -7.45
08/03/01 11:36:00 19179.77 -9794.08 -7.59
08/03/01 11:39:00 19180.77 -9793.79 -7.73
08/03/01 11:42:00 19181.10 -9794.81 -7.87
08/03/01 11:45:00 19182.09 -9794.52 -8.01
08/03/01 11:48:00 19182.41 -9795.55 -8.14
08/03/01 11:51:00 19183.41 -9795.26 -8.28
08/03/01 11:54:00 19183.74 -9796.27 -8.42
08/03/01 11:57:00 19184.74 -9795.98 -8.56
08/03/01 12:00:00 19185.07 -9796.99 -8.70
08/03/01 12:03:00 19185.40 -9798.01 -8.84
08/03/01 12:06:00 19186.40 -9797.72 -8.97
08/03/01 12:09:00 19186.72 -9798.74 -9.11
08/03/01 12:12:00 19187.72 -9798.45 -9.25
08/03/01 12:15:00 19188.04 -9799.47 -9.39
08/03/01 12:18:00 19189.04 -9799.18 -9.53
08/03/01 12:21:00 19189.37 -9800.20 -9.66
08/03/01 12:24:00 19190.37 -9799.91 -9.80
08/03/01 12:27:00 19190.70 -9800.93 -9.94
08/03/01 12:30:00 19191.69 -9800.64 -10.08
08/03/01 12:33:00 19192.02 -9801.66 -10.22
08/03/01 12:36:00 19193.02 -9801.36 -10.35
08/03/01 12:39:00 19193.35 -9802.37 -10.49
08/03/01 12:42:00 19194.35 -9802.07 -10.63
08/03/01 12:45:00 19194.67 -9803.10 -10.77
08/03/01 12:48:00 19194.99 -9804.13 -10.91
08/03/01 12:51:00 19195.99 -9803.84 -11.04
08/03/01 12:54:00 19196.32 -9804.86 -11.18
08/03/01 12:57:00 19197.32 -9804.57 -11.32
08/03/01 13:00:00 19197.65 -9805.58 -11.46
08/03/01 13:03:00 19198.65 -9805.29 -11.60
08/03/01 13:06:00 19198.97 -9806.31 -11.74
08/03/01 13:09:00 19199.97 -9806.02 -11.87
08/03/01 13:12:00 19200.30 -9807.03 -12.01
08/03/01 13:15:00 19201.30 -9806.73 -12.15
08/03/01 13:18:00 19201.63 -9807.75 -12.29
08/03/01 13:21:00 19202.63 -9807.45 -12.43
08/03/01 13:24:00 19202.95 -9808.49 -12.56
08/03/01 13:27:00 19203.94 -9808.20 -12.70
08/03/01 13:30:00 19204.28 -9809.20 -12.84
08/03/01 13:33:00 19204.61 -9810.22 -12.98
08/03/01 13:36:00 19205.61 -9809.93 -13.12
08/03/01 13:39:00 19205.93 -9810.94 -13.25
08/03/01 13:42:00 19206.93 -9810.65 -13.39
08/03/01 13:45:00 19207.26 -9811.67 -13.53
08/03/01 13:48:00 19208.26 -9811.37 -13.67
08/03/01 13:51:00 19208.59 -9812.39 -13.81
08/03/01 13:54:00 19209.59 -9812.09 -13.94
08/03/01 13:57:00 19209.91 -9813.12 -14.08
08/03/01 14:00:00 19210.91 -9812.82 -14.22
08/03/01 14:03:00 19211.25 -9813.83 -14.36
08/03/01 14:06:00 19212.24 -9813.53 -14.50
08/03/01 14:09:00 19212.57 -9814.56 -14.64
08/03/01 14:12:00 19213.56 -9814.26 -14.77
08/03/01 14:15:00 19213.90 -9815.27 -14.91
08/03/01 14:18:00 19214.22 -9816.29 -15.05
08/03/01 14:21:00 19215.22 -9815.99 -15.19
08/03/01 14:24:00 19215.55 -9817.01 -15.33
08/03/01 14:27:00 19216.55 -9816.72 -15.46
08/03/01 14:30:00 19216.88 -9817.73 -15.60
08/03/01 14:33:00 19217.88 -9817.44 -15.74
08/03/01 14:36:00 19218.20 -9818.46 -15.88
08/03/01 14:39:00 19219.20 -9818.16 -16.02
08/03/01 14:42:00 19219.53 -9819.17 -16.15
08/03/01 14:45:00 19220.53 -9818.87 -16.29
08/03/01 14:48:00 19220.86 -9819.89 -16.43
08/03/01 14:51:00 19221.86 -9819.59 -16.57
08/03/01 14:54:00 19222.19 -9820.60 -16.71
08/03/01 14:57:00 19223.19 -9820.31 -16.84
08/03/01 15:00:00 19223.52 -9821.33 -16.98
08/03/01 15:03:00 19223.84 -9822.34 -17.12
08/03/01 15:06:00 19224.84 -9822.04 -17.26
08/03/01 15:09:00 19225.17 -9823.06 -17.40
08/03/01 15:12:00 19226.17 -9822.77 -17.54
08/03/01 15:15:00 19226.50 -9823.78 -17.67
08/03/01 15:18:00 19227.50 -9823.49 -17.81
08/03/01 15:21:00 19227.83 -9824.49 -17.95
08/03/01 15:24:00 19228.83 -9824.20 -18.09
08/03/01 15:27:00 19229.15 -9825.22 -18.23
08/03/01 15:30:00 19230.15 -9824.92 -18.36
08/03/01 15:33:00 19230.49 -9825.92 -18.50
08/03/01 15:36:00 19231.49 -9825.62 -18.64
08/03/01 15:39:00 19231.82 -9826.64 -18.78
08/03/01 15:42:00 19232.82 -9826.34 -18.92
08/03/01 15:45:00 19233.13 -9827.38 -19.05
08/03/01 15:48:00 19233.47 -9828.38 -19.19
08/03/01 15:51:00 19234.47 -9828.08 -19.33
08/03/01 15:54:00 19234.80 -9829.10 -19.47
08/03/01 15:57:00 19235.80 -9828.80 -19.61
08/03/01 16:00:00 19236.13 -9829.82 -19.74
08/03/01 16:03:00 19237.13 -9829.52 -19.88
08/03/01 16:06:00 19237.45 -9830.53 -20.02
08/03/01 16:09:00 19238.45 -9830.24 -20.16
08/03/01 16:12:00 19238.78 -9831.25 -20.30
08/03/01 16:15:00 19239.78 -9830.95 -20.43
08/03/01 16:18:00 19240.11 -9831.97 -20.57
08/03/01 16:21:00 19241.11 -9831.67 -20.71
08/03/01 16:24:00 19241.43 -9832.68 -20.85
08/03/01 16:27:00 19242.44 -9832.38 -20.99
08/03/01 16:30:00 19242.76 -9833.40 -21.12
08/03/01 16:33:00 19243.09 -9834.41 -21.26
08/03/01 16:36:00 19244.09 -9834.11 -21.40
08/03/01 16:39:00 19244.43 -9835.12 -21.54
08/03/01 16:42:00 19245.43 -9834.82 -21.68
08/03/01 16:45:00 19245.76 -9835.83 -21.82
08/03/01 16:48:00 19246.76 -9835.53 -21.95
08/03/01 16:51:00 19247.08 -9836.56 -22.09
08/03/01 16:54:00 19248.08 -9836.25 -22.23
08/03/01 16:57:00 19248.41 -9837.26 -22.37
08/03/01 17:00:00 19249.41 -9836.96 -22.51
08/03/01 17:03:00 19249.74 -9837.98 -22.64
08/03/01 17:06:00 19250.74 -9837.67 -22.78
08/03/01 17:09:00 19251.07 -9838.69 -22.92
08/03/01 17:12:00 19252.07 -9838.39 -23.06
08/03/01 17:15:00 19252.40 -9839.39 -23.20
08/03/01 17:18:00 19252.73 -9840.40 -23.33
08/03/01 17:21:00 19253.73 -9840.10 -23.47
08/03/01 17:24:00 19254.06 -9841.12 -23.61
08/03/01 17:27:00 19255.06 -9840.82 -23.75
08/03/01 17:30:00 19255.38 -9841.84 -23.89
08/03/01 17:33:00 19256.38 -9841.54 -24.02
08/03/01 17:36:00 19256.72 -9842.54 -24.16
08/03/01 17:39:00 19257.72 -9842.24 -24.30
08/03/01 17:42:00 19258.05 -9843.26 -24.44
08/03/01 17:45:00 19259.05 -9842.95 -24.58
08/03/01 17:48:00 19259.38 -9843.97 -24.71
08/03/01 17:51:00 19260.38 -9843.67 -24.85
08/03/01 17:54:00 19260.71 -9844.68 -24.99
08/03/01 17:57:00 19261.71 -9844.38 -25.13
08/03/01 18:00:00 19262.04 -9845.39 -25.27
08/03/01 18:03:00 19262.37 -9846.39 -25.41
08/03/01 18:06:00 19263.37 -9846.08 -25.54
08/03/01 18:09:00 19263.70 -9847.11 -25.68
08/03/01 18:12:00 19264.70 -9846.81 -25.82
08/03/01 18:15:00 19265.03 -9847.81 -25.96
08/03/01 18:18:00 19266.03 -9847.51 -26.10
08/03/01 18:21:00 19266.36 -9848.52 -26.23
08/03/01 18:24:00 19267.36 -9848.22 -26.37
08/03/01 18:27:00 19267.69 -9849.22 -26.51
08/03/01 18:30:00 19268.70 -9848.92 -26.65
08/03/01 18:33:00 19269.02 -9849.95 -26.79
08/03/01 18:36:00 19270.02 -9849.64 -26.92
08/03/01 18:39:00 19270.35 -9850.65 -27.06
08/03/01 18:42:00 19271.35 -9850.35 -27.20
08/03/01 18:45:00 19271.69 -9851.35 -27.34
08/03/01 18:48:00 19272.02 -9852.36 -27.48
08/03/01 18:51:00 19273.02 -9852.06 -27.61
08/03/01 18:54:00 19273.34 -9853.07 -27.75
08/03/01 18:57:00 19274.34 -9852.76 -27.89
08/03/01 19:00:00 19274.68 -9853.78 -28.03
08/03/01 19:03:00 19275.68 -9853.47 -28.17
08/03/01 19:06:00 19276.01 -9854.48 -28.30
08/03/01 19:09:00 19277.01 -9854.17 -28.44
08/03/01 19:12:00 19277.33 -9855.20 -28.58
08/03/01 19:15:00 19278.33 -9854.90 -28.72
08/03/01 19:18:00 19278.66 -9855.90 -28.86
08/03/01 19:21:00 19279.67 -9855.60 -28.99
08/03/01 19:24:00 19280.00 -9856.59 -29.13
08/03/01 19:27:00 19281.00 -9856.28 -29.27
08/03/01 19:30:00 19281.34 -9857.30 -29.41
08/03/01 19:33:00 19281.66 -9858.32 -29.55
08/03/01 19:36:00 19282.66 -9858.02 -29.68
08/03/01 19:39:00 19282.99 -9859.02 -29.82
08/03/01 19:42:00 19284.00 -9858.71 -29.96
08/03/01 19:45:00 19284.32 -9859.73 -30.10
08/03/01 19:48:00 19285.32 -9859.42 -30.24
08/03/01 19:51:00 19285.65 -9860.43 -30.38
08/03/01 19:54:00 19286.66 -9860.13 -30.51
08/03/01 19:57:00 19286.98 -9861.14 -30.65
08/03/01 20:00:00 19287.99 -9860.83 -30.79
08/03/01 20:03:00 19288.31 -9861.84 -30.93
08/03/01 20:06:00 19289.32 -9861.54 -31.07
08/03/01 20:09:00 19289.65 -9862.54 -31.20
08/03/01 20:12:00 19290.65 -9862.23 -31.34
08/03/01 20:15:00 19290.99 -9863.24 -31.48
08/03/01 20:18:00 19291.31 -9864.27 -31.62
08/03/01 20:21:00 19292.31 -9863.96 -31.76
08/03/01 20:24:00 19292.64 -9864.96 -31.89
08/03/01 20:27:00 19293.65 -9864.65 -32.03
08/03/01 20:30:00 19293.98 -9865.66 -32.17
08/03/01 20:33:00 19294.98 -9865.35 -32.31
08/03/01 20:36:00 19295.30 -9866.36 -32.45
08/03/01 20:39:00 19296.31 -9866.05 -32.58
08/03/01 20:42:00 19296.64 -9867.07 -32.72
08/03/01 20:45:00 19297.64 -9866.76 -32.86
08/03/01 20:48:00 19297.97 -9867.76 -33.00
08/03/01 20:51:00 19298.98 -9867.45 -33.14
08/03/01 20:54:00 19299.31 -9868.46 -33.27
08/03/01 20:57:00 19300.31 -9868.16 -33.41
08/03/01 21:00:00 19300.64 -9869.17 -33.55
08/03/01 21:03:00 19300.97 -9870.17 -33.69
08/03/01 21:06:00 19301.97 -9869.86 -33.83
08/03/01 21:09:00 19302.30 -9870.87 -33.96
08/03/01 21:12:00 19303.30 -9870.56 -34.10
08/03/01 21:15:00 19303.64 -9871.57 -34.24
08/03/01 21:18:00 19304.64 -9871.26 -34.38
08/03/01 21:21:00 19304.97 -9872.28 -34.52
08/03/01 21:24:00 19305.97 -9871.97 -34.65
08/03/01 21:27:00 19306.30 -9872.98 -34.79
08/03/01 21:30:00 19307.30 -9872.67 -34.93
08/03/01 21:33:00 19307.64 -9873.66 -35.07
08/03/01 21:36:00 19308.64 -9873.35 -35.21
08/03/01 21:39:00 19308.97 -9874.36 -35.34
08/03/01 21:42:00 19309.97 -9874.05 -35.48
08/03/01 21:45:00 19310.30 -9875.06 -35.62
08/03/01 21:48:00 19310.63 -9876.08 -35.76
08/03/01 21:51:00 19311.64 -9875.76 -35.90
08/03/01 21:54:00 19311.97 -9876.76 -36.04
08/03/01 21:57:00 19312.97 -9876.45 -36.17
08/03/01 22:00:00 19313.30 -9877.46 -36.31
08/03/01 22:03:00 19314.30 -9877.15 -36.45
08/03/01 22:06:00 19314.63 -9878.16 -36.59
08/03/01 22:09:00 19315.64 -9877.85 -36.73
08/03/01 22:12:00 19315.97 -9878.85 -36.86
08/03/01 22:15:00 19316.98 -9878.54 -37.00
08/03/01 22:18:00 19317.30 -9879.55 -37.14
08/03/01 22:21:00 19318.31 -9879.24 -37.28
08/03/01 22:24:00 19318.63 -9880.25 -37.42
08/03/01 22:27:00 19319.64 -9879.94 -37.55
08/03/01 22:30:00 19319.97 -9880.95 -37.69
08/03/01 22:33:00 19320.29 -9881.96 -37.83
08/03/01 22:36:00 19321.30 -9881.65 -37.97
08/03/01 22:39:00 19321.64 -9882.64 -38.11
08/03/01 22:42:00 19322.64 -9882.33 -38.24
08/03/01 22:45:00 19322.96 -9883.36 -38.38
08/03/01 22:48:00 19323.97 -9883.04 -38.52
08/03/01 22:51:00 19324.30 -9884.05 -38.66
08/03/01 22:54:00 19325.30 -9883.73 -38.80
08/03/01 22:57:00 19325.64 -9884.73 -38.93
08/03/01 23:00:00 19326.64 -9884.42 -39.07
08/03/01 23:03:00 19326.98 -9885.42 -39.21
08/03/01 23:06:00 19327.98 -9885.10 -39.35
08/03/01 23:09:00 19328.30 -9886.12 -39.49
08/03/01 23:12:00 19329.31 -9885.81 -39.62
08/03/01 23:15:00 19329.64 -9886.82 -39.76
08/03/01 23:18:00 19329.97 -9887.83 -39.90
08/03/01 23:21:00 19330.97 -9887.52 -40.04
08/03/01 23:24:00 19331.31 -9888.51 -40.18
08/03/01 23:27:00 19332.31 -9888.19 -40.31
08/03/01 23:30:00 19332.64 -9889.21 -40.45
08/03/01 23:33:00 19333.64 -9888.90 -40.59
08/03/01 23:36:00 19333.97 -9889.90 -40.73
08/03/01 23:39:00 19334.98 -9889.58 -40.87
08/03/01 23:42:00 19335.31 -9890.59 -41.00
08/03/01 23:45:00 19336.32 -9890.28 -41.14
08/03/01 23:48:00 19336.64 -9891.29 -41.28
08/03/01 23:51:00 19337.65 -9890.97 -41.42
08/03/01 23:54:00 19337.98 -9891.98 -41.56
08/03/01 23:57:00 19338.98 -9891.67 -41.69
08/03/02 00:00:00 19339.32 -9892.67 -41.83
08/03/02 00:03:00 19339.65 -9893.67 -41.97
08/03/02 00:06:00 19340.65 -9893.35 -42.11
08/03/02 00:09:00 19340.98 -9894.36 -42.25
08/03/02 00:12:00 19341.99 -9894.04 -42.38
08/03/02 00:15:00 19342.32 -9895.05 -42.52
08/03/02 00:18:00 19343.32 -9894.74 -42.66
08/03/02 00:21:00 19343.65 -9895.75 -42.80
08/03/02 00:24:00 19344.66 -9895.43 -42.94
08/03/02 00:27:00 19344.99 -9896.43 -43.07
08/03/02 00:30:00 19346.00 -9896.11 -43.21
08/03/02 00:33:00 19346.33 -9897.11 -43.35
08/03/02 00:36:00 19347.33 -9896.79 -43.49
08/03/02 00:39:00 19347.66 -9897.80 -43.63
08/03/02 00:42:00 19348.67 -9897.49 -43.76
08/03/02 00:45:00 19349.00 -9898.50 -43.90
08/03/02 00:48:00 19349.33 -9899.49 -44.04
08/03/02 00:51:00 19350.34 -9899.18 -44.18
08/03/02 00:54:00 19350.66 -9900.19 -44.32
08/03/02 00:57:00 19351.67 -9899.88 -44.45
08/03/02 01:00:00 19352.00 -9900.89 -44.59
08/03/02 01:03:00 19353.00 -9900.57 -44.73
08/03/02 01:06:00 19353.34 -9901.57 -44.87
08/03/02 01:09:00 19354.34 -9901.25 -45.01
08/03/02 01:12:00 19354.68 -9902.25 -45.14
08/03/02 01:15:00 19355.68 -9901.93 -45.28
08/03/02 01:18:00 19356.02 -9902.93 -45.42
08/03/02 01:21:00 19357.02 -9902.61 -45.56
08/03/02 01:24:00 19357.35 -9903.63 -45.70
08/03/02 01:27:00 19358.36 -9903.31 -45.83
08/03/02 01:30:00 19358.68 -9904.31 -45.97
08/03/02 01:33:00 19359.01 -9905.32 -46.11
08/03/02 01:36:00 19360.02 -9905.00 -46.25
08/03/02 01:39:00 19360.35 -9905.99 -46.39
08/03/02 01:42:00 19361.36 -9905.67 -46.52
08/03/02 01:45:00 19361.69 -9906.68 -46.66
08/03/02 01:48:00 19362.70 -9906.36 -46.80
08/03/02 01:51:00 19363.02 -9907.37 -46.94
08/03/02 01:54:00 19364.03 -9907.05 -47.08
08/03/02 01:57:00 19364.37 -9908.05 -47.21
08/03/02 02:00:00 19365.37 -9907.73 -47.35
08/03/02 02:03:00 19365.70 -9908.74 -47.49
08/03/02 02:06:00 19366.71 -9908.42 -47.63
08/03/02 02:09:00 19367.04 -9909.42 -47.77
08/03/02 02:12:00 19368.04 -9909.10 -47.90
08/03/02 02:15:00 19368.38 -9910.10 -48.04
08/03/02 02:18:00 19368.71 -9911.11 -48.18
08/03/02 02:21:00 19369.71 -9910.79 -48.32
08/03/02 02:24:00 19370.04 -9911.79 -48.46
08/03/02 02:27:00 19371.05 -9911.46 -48.59
08/03/02 02:30:00 19371.38 -9912.48 -48.73
08/03/02 02:33:00 19372.38 -9912.16 -48.87
08/03/02 02:36:00 19372.71 -9913.17 -49.01
08/03/02 02:39:00 19373.72 -9912.85 -49.15
08/03/02 02:42:00 19374.05 -9913.85 -49.28
08/03/02 02:45:00 19375.06 -9913.53 -49.42
08/03/02 02:48:00 19375.40 -9914.52 -49.56
08/03/02 02:51:00 19376.40 -9914.20 -49.70
08/03/02 02:54:00 19376.73 -9915.21 -49.84
08/03/02 02:57:00 19377.73 -9914.89 -49.97
08/03/02 03:00:00 19378.07 -9915.89 -50.11
08/03/02 03:03:00 19378.39 -9916.90 -50.25
08/03/02 03:06:00 19379.40 -9916.57 -50.39
08/03/02 03:09:00 19379.74 -9917.56 -50.53
08/03/02 03:12:00 19380.75 -9917.24 -50.66
08/03/02 03:15:00 19381.07 -9918.27 -50.80
08/03/02 03:18:00 19382.08 -9917.94 -50.94
08/03/02 03:21:00 19382.41 -9918.94 -51.08
08/03/02 03:24:00 19383.42 -9918.62 -51.22
08/03/02 03:27:00 19383.75 -9919.61 -51.35
08/03/02 03:30:00 19384.76 -9919.29 -51.49
08/03/02 03:33:00 19385.09 -9920.29 -51.63
08/03/02 03:36:00 19386.10 -9919.97 -51.77
08/03/02 03:39:00 19386.43 -9920.98 -51.90
08/03/02 03:42:00 19387.43 -9920.65 -52.04
08/03/02 03:45:00 19387.77 -9921.64 -52.18
08/03/02 03:48:00 19388.10 -9922.66 -52.32
08/03/02 03:51:00 19389.10 -9922.33 -52.46
08/03/02 03:54:00 19389.44 -9923.33 -52.60
08/03/02 03:57:00 19390.45 -9923.01 -52.73
08/03/02 04:00:00 19390.78 -9924.01 -52.87
08/03/02 04:03:00 19391.79 -9923.69 -53.01
08/03/02 04:06:00 19392.11 -9924.69 -53.15
08/03/02 04:09:00 19393.12 -9924.37 -53.28
08/03/02 04:12:00 19393.46 -9925.36 -53.42
08/03/02 04:15:00 19394.47 -9925.03 -53.56
08/03/02 04:18:00 19394.80 -9926.04 -53.70
08/03/02 04:21:00 19395.80 -9925.71 -53.84
08/03/02 04:24:00 19396.13 -9926.73 -53.97
08/03/02 04:27:00 19397.14 -9926.40 -54.11
08/03/02 04:30:00 19397.47 -9927.40 -54.25
08/03/02 04:33:00 19397.80 -9928.40 -54.39
08/03/02 04:36:00 19398.81 -9928.08 -54.53
08/03/02 04:39:00 19399.15 -9929.06 -54.66
08/03/02 04:42:00 19400.16 -9928.74 -54.80
08/03/02 04:45:00 19400.48 -9929.75 -54.94
08/03/02 04:48:00 19401.49 -9929.43 -55.08
08/03/02 04:51:00 19401.82 -9930.42 -55.22
08/03/02 04:54:00 19402.83 -9930.10 -55.35
08/03/02 04:57:00 19403.16 -9931.10 -55.49
08/03/02 05:00:00 19404.17 -9930.78 -55.63
08/03/02 05:03:00 19404.50 -9931.78 -55.77
08/03/02 05:06:00 19405.51 -9931.45 -55.91
08/03/02 05:09:00 19405.85 -9932.44 -56.04
08/03/02 05:12:00 19406.86 -9932.11 -56.18
08/03/02 05:15:00 19407.18 -9933.12 -56.32
08/03/02 05:18:00 19407.51 -9934.12 -56.46
08/03/02 05:21:00 19408.52 -9933.79 -56.60
08/03/02 05:24:00 19408.86 -9934.79 -56.73
08/03/02 05:27:00 19409.87 -9934.46 -56.87
08/03/02 05:30:00 19410.19 -9935.47 -57.01
08/03/02 05:33:00 19411.20 -9935.15 -57.15
08/03/02 05:36:00 19411.53 -9936.15 -57.29
08/03/02 05:39:00 19412.54 -9935.83 -57.42
08/03/02 05:42:00 19412.88 -9936.81 -57.56
08/03/02 05:45:00 19413.88 -9936.48 -57.70
08/03/02 05:48:00 19414.21 -9937.49 -57.84
08/03/02 05:51:00 19415.22 -9937.16 -57.98
08/03/02 05:54:00 19415.56 -9938.15 -58.11
08/03/02 05:57:00 19416.57 -9937.83 -58.25
08/03/02 06:00:00 19416.89 -9938.84 -58.39
08/03/02 06:03:00 19417.22 -9939.84 -58.53
08/03/02 06:06:00 19418.23 -9939.52 -58.67
08/03/02 06:09:00 19418.56 -9940.52 -58.80
08/03/02 06:12:00 19419.57 -9940.19 -58.94
08/03/02 06:15:00 19419.91 -9941.17 -59.08
08/03/02 06:18:00 19420.92 -9940.85 -59.22
08/03/02 06:21:00 19421.24 -9941.86 -59.35
08/03/02 06:24:00 19422.25 -9941.53 -59.49
08/03/02 06:27:00 19422.59 -9942.52 -59.63
08/03/02 06:30:00 19423.60 -9942.19 -59.77
08/03/02 06:33:00 19423.93 -9943.20 -59.91
08/03/02 06:36:00 19424.94 -9942.87 -60.04
08/03/02 06:39:00 19425.27 -9943.87 -60.18
08/03/02 06:42:00 19426.27 -9943.54 -60.32
08/03/02 06:45:00 19426.61 -9944.54 -60.46
08/03/02 06:48:00 19426.94 -9945.53 -60.60
08/03/02 06:51:00 19427.96 -9945.20 -60.73
08/03/02 06:54:00 19428.28 -9946.20 -60.87
08/03/02 06:57:00 19429.29 -9945.87 -61.01
08/03/02 07:00:00 19429.63 -9946.87 -61.15
08/03/02 07:03:00 19430.64 -9946.54 -61.28
08/03/02 07:06:00 19430.97 -9947.53 -61.42
08/03/02 07:09:00 19431.98 -9947.20 -61.56
08/03/02 07:12:00 19432.31 -9948.20 -61.70
08/03/02 07:15:00 19433.32 -9947.87 -61.84
08/03/02 07:18:00 19433.65 -9948.87 -61.97
08/03/02 07:21:00 19434.66 -9948.54 -62.11
08/03/02 07:24:00 19434.99 -9949.54 -62.25
08/03/02 07:27:00 19436.00 -9949.21 -62.39
08/03/02 07:30:00 19436.34 -9950.21 -62.53
08/03/02 07:33:00 19436.66 -9951.21 -62.66
08/03/02 07:36:00 19437.68 -9950.88 -62.80
08/03/02 07:39:00 19438.01 -9951.87 -62.94
08/03/02 07:42:00 19439.02 -9951.54 -63.08
08/03/02 07:45:00 19439.35 -9952.54 -63.21
08/03/02 07:48:00 19440.36 -9952.21 -63.35
08/03/02 07:51:00 19440.69 -9953.21 -63.49
08/03/02 07:54:00 19441.70 -9952.88 -63.63
08/03/02 07:57:00 19442.03 -9953.88 -63.77
08/03/02 08:00:00 19443.04 -9953.55 -63.91
08/03/02 08:03:00 19443.38 -9954.54 -64.04
08/03/02 08:06:00 19444.38 -9954.21 -64.18
08/03/02 08:09:00 19444.72 -9955.20 -64.32
08/03/02 08:12:00 19445.73 -9954.87 -64.46
08/03/02 08:15:00 19446.06 -9955.87 -64.59
08/03/02 08:18:00 19446.39 -9956.87 -64.73
08/03/02 08:21:00 19447.40 -9956.54 -64.87
08/03/02 08:24:00 19447.73 -9957.54 -65.01
08/03/02 08:27:00 19448.74 -9957.20 -65.15
08/03/02 08:30:00 19449.08 -9958.19 -65.28
08/03/02 08:33:00 19450.09 -9957.86 -65.42
08/03/02 08:36:00 19450.42 -9958.86 -65.56
08/03/02 08:39:00 19451.44 -9958.52 -65.70
08/03/02 08:42:00 19451.77 -9959.51 -65.84
08/03/02 08:45:00 19452.78 -9959.18 -65.97
08/03/02 08:48:00 19453.11 -9960.18 -66.11
08/03/02 08:51:00 19454.12 -9959.85 -66.25
08/03/02 08:54:00 19454.46 -9960.84 -66.39
08/03/02 08:57:00 19455.46 -9960.51 -66.52
08/03/02 09:00:00 19455.79 -9961.51 -66.66
08/03/02 09:03:00 19456.12 -9962.50 -66.80
08/03/02 09:06:00 19457.13 -9962.17 -66.94
08/03/02 09:09:00 19457.46 -9963.17 -67.08
08/03/02 09:12:00 19458.48 -9962.84 -67.21
08/03/02 09:15:00 19458.81 -9963.83 -67.35
08/03/02 09:18:00 19459.82 -9963.49 -67.49
08/03/02 09:21:00 19460.16 -9964.48 -67.63
08/03/02 09:24:00 19461.17 -9964.15 -67.77
08/03/02 09:27:00 19461.50 -9965.15 -67.90
08/03/02 09:30:00 19462.51 -9964.81 -68.04
08/03/02 09:33:00 19462.84 -9965.82 -68.18
08/03/02 09:36:00 19463.85 -9965.48 -68.32
08/03/02 09:39:00 19464.18 -9966.48 -68.45
08/03/02 09:42:00 19465.19 -9966.14 -68.59
08/03/02 09:45:00 19465.54 -9967.13 -68.73
08/03/02 09:48:00 19465.86 -9968.12 -68.87
08/03/02 09:51:00 19466.88 -9967.79 -69.01
08/03/02 09:54:00 19467.21 -9968.78 -69.14
08/03/02 09:57:00 19468.22 -9968.44 -69.28
08/03/02 10:00:00 19468.55 -9969.44 -69.42
08/03/02 10:03:00 19469.56 -9969.11 -69.56
08/03/02 10:06:00 19469.89 -9970.12 -69.70
08/03/02 10:09:00 19470.90 -9969.78 -69.83
08/03/02 10:12:00 19471.23 -9970.78 -69.97
08/03/02 10:15:00 19472.24 -9970.44 -70.11
08/03/02 10:18:00 19472.58 -9971.42 -70.25
08/03/02 10:21:00 19473.60 -9971.09 -70.38
08/03/02 10:24:00 19473.92 -9972.09 -70.52
08/03/02 10:27:00 19474.93 -9971.75 -70.66
08/03/02 10:30:00 19475.27 -9972.75 -70.80
08/03/02 10:33:00 19475.60 -9973.74 -70.94
08/03/02 10:36:00 19476.61 -9973.40 -71.07
08/03/02 10:39:00 19476.94 -9974.40 -71.21
08/03/02 10:42:00 19477.95 -9974.06 -71.35
08/03/02 10:45:00 19478.29 -9975.05 -71.49
08/03/02 10:48:00 19479.30 -9974.71 -71.63
08/03/02 10:51:00 19479.63 -9975.71 -71.76
08/03/02 10:54:00 19480.64 -9975.37 -71.90
08/03/02 10:57:00 19480.97 -9976.37 -72.04
08/03/02 11:00:00 19481.99 -9976.03 -72.18
08/03/02 11:03:00 19482.33 -9977.02 -72.31
08/03/02 11:06:00 19483.34 -9976.68 -72.45
08/03/02 11:09:00 19483.67 -9977.67 -72.59
08/03/02 11:12:00 19484.68 -9977.33 -72.73
08/03/02 11:15:00 19485.01 -9978.33 -72.87
08/03/02 11:18:00 19485.34 -9979.33 -73.00
08/03/02 11:21:00 19486.35 -9978.99 -73.14
08/03/02 11:24:00 19486.69 -9979.98 -73.28
08/03/02 11:27:00 19487.70 -9979.64 -73.42
08/03/02 11:30:00 19488.04 -9980.63 -73.56
08/03/02 11:33:00 19489.05 -9980.29 -73.69
08/03/02 11:36:00 19489.38 -9981.29 -73.83
08/03/02 11:39:00 19490.39 -9980.95 -73.97
08/03/02 11:42:00 19490.72 -9981.95 -74.11
08/03/02 11:45:00 19491.74 -9981.61 -74.25
08/03/02 11:48:00 19492.07 -9982.59 -74.38
08/03/02 11:51:00 19493.09 -9982.25 -74.52
08/03/02 11:54:00 19493.42 -9983.25 -74.66
08/03/02 11:57:00 19494.43 -9982.91 -74.80
08/03/02 12:00:00 19494.76 -9983.90 -74.93
08/03/02 12:03:00 19495.09 -9984.90 -75.07
08/03/02 12:06:00 19496.11 -9984.56 -75.21
08/03/02 12:09:00 19496.44 -9985.55 -75.35
08/03/02 12:12:00 19497.45 -9985.21 -75.48
08/03/02 12:15:00 19497.79 -9986.20 -75.62
08/03/02 12:18:00 19498.80 -9985.86 -75.76
08/03/02 12:21:00 19499.13 -9986.86 -75.90
08/03/02 12:24:00 19500.15 -9986.51 -76.04
08/03/02 12:27:00 19500.48 -9987.51 -76.17
08/03/02 12:30:00 19501.49 -9987.17 -76.31
08/03/02 12:33:00 19501.82 -9988.17 -76.45
08/03/02 12:36:00 19502.83 -9987.82 -76.59
08/03/02 12:39:00 19503.18 -9988.80 -76.73
08/03/02 12:42:00 19504.19 -9988.46 -76.86
08/03/02 12:45:00 19504.52 -9989.46 -77.00
08/03/02 12:48:00 19504.85 -9990.45 -77.14
08/03/02 12:51:00 19505.87 -9990.10 -77.28
08/03/02 12:54:00 19506.20 -9991.10 -77.41
08/03/02 12:57:00 19507.21 -9990.76 -77.55
08/03/02 13:00:00 19507.54 -9991.76 -77.69
08/03/02 13:03:00 19508.55 -9991.42 -77.83
08/03/02 13:06:00 19508.89 -9992.40 -77.96
08/03/02 13:09:00 19509.90 -9992.06 -78.10
08/03/02 13:12:00 19510.23 -9993.05 -78.24
08/03/02 13:15:00 19511.25 -9992.71 -78.38
08/03/02 13:18:00 19511.58 -9993.71 -78.52
08/03/02 13:21:00 19512.59 -9993.37 -78.65
08/03/02 13:24:00 19512.93 -9994.34 -78.79
08/03/02 13:27:00 19513.95 -9994.00 -78.93
08/03/02 13:30:00 19514.27 -9995.00 -79.07
08/03/02 13:33:00 19514.60 -9995.99 -79.21
08/03/02 13:36:00 19515.62 -9995.65 -79.34
08/03/02 13:39:00 19515.95 -9996.64 -79.48
08/03/02 13:42:00 19516.97 -9996.29 -79.62
08/03/02 13:45:00 19517.30 -9997.29 -79.76
08/03/02 13:48:00 19518.32 -9996.95 -79.90
08/03/02 13:51:00 19518.65 -9997.93 -80.03
08/03/02 13:54:00 19519.66 -9997.59 -80.17
08/03/02 13:57:00 19520.00 -9998.58 -80.31
08/03/02 14:00:00 19521.01 -9998.24 -80.45
08/03/02 14:03:00 19521.35 -9999.22 -80.58
08/03/02 14:06:00 19522.37 -9998.87 -80.72
08/03/02 14:09:00 19522.70 -9999.87 -80.86
08/03/02 14:12:00 19523.71 -9999.52 -81.00
08/03/02 14:15:00 19524.03 -10000.54 -81.13
08/03/02 14:18:00 19524.37 -10001.51 -81.27
08/03/02 14:21:00 19525.38 -10001.17 -81.41
08/03/02 14:24:00 19525.72 -10002.15 -81.55
08/03/02 14:27:00 19526.73 -10001.81 -81.69
08/03/02 14:30:00 19527.07 -10002.79 -81.82
08/03/02 14:33:00 19528.08 -10002.45 -81.96
08/03/02 14:36:00 19528.41 -10003.46 -82.10
08/03/02 14:39:00 19529.43 -10003.11 -82.24
08/03/02 14:42:00 19529.75 -10004.11 -82.37
08/03/02 14:45:00 19530.77 -10003.76 -82.51
08/03/02 14:48:00 19531.11 -10004.74 -82.65
08/03/02 14:51:00 19532.12 -10004.40 -82.79
08/03/02 14:54:00 19532.45 -10005.39 -82.93
08/03/02 14:57:00 19533.47 -10005.05 -83.06
08/03/02 15:00:00 19533.81 -10006.02 -83.20
08/03/02 15:03:00 19534.13 -10007.02 -83.34
08/03/02 15:06:00 19535.15 -10006.67 -83.48
08/03/02 15:09:00 19535.48 -10007.67 -83.61
08/03/02 15:12:00 19536.50 -10007.32 -83.75
08/03/02 15:15:00 19536.84 -10008.29 -83.89
08/03/02 15:18:00 19537.85 -10007.95 -84.03
08/03/02 15:21:00 19538.18 -10008.95 -84.17
08/03/02 15:24:00 19539.20 -10008.60 -84.30
08/03/02 15:27:00 19539.53 -10009.59 -84.44
08/03/02 15:30:00 19540.55 -10009.24 -84.58
08/03/02 15:33:00 19540.88 -10010.24 -84.72
08/03/02 15:36:00 19541.89 -10009.89 -84.85
08/03/02 15:39:00 19542.23 -10010.88 -84.99
08/03/02 15:42:00 19543.24 -10010.53 -85.13
08/03/02 15:45:00 19543.58 -10011.51 -85.27
08/03/02 15:48:00 19543.91 -10012.50 -85.41
08/03/02 15:51:00 19544.92 -10012.15 -85.54
08/03/02 15:54:00 19545.25 -10013.15 -85.68
08/03/02 15:57:00 19546.27 -10012.80 -85.82
08/03/02 16:00:00 19546.60 -10013.80 -85.96
08/03/02 16:03:00 19547.62 -10013.45 -86.09
08/03/02 16:06:00 19547.96 -10014.42 -86.23
08/03/02 16:09:00 19548.97 -10014.07 -86.37
08/03/02 16:12:00 19549.30 -10015.07 -86.51
08/03/02 16:15:00 19550.32 -10014.72 -86.64
08/03/02 16:18:00 19550.66 -10015.69 -86.78
08/03/02 16:21:00 19551.67 -10015.35 -86.92
08/03/02 16:24:00 19552.00 -10016.35 -87.06
08/03/02 16:27:00 19553.02 -10016.00 -87.19
08/03/02 16:30:00 19553.35 -10016.99 -87.33
08/03/02 16:33:00 19553.68 -10017.97 -87.47
08/03/02 16:36:00 19554.70 -10017.63 -87.61
08/03/02 16:39:00 19555.04 -10018.61 -87.75
08/03/02 16:42:00 19556.05 -10018.26 -87.88
08/03/02 16:45:00 19556.39 -10019.24 -88.02
08/03/02 16:48:00 19557.40 -10018.89 -88.16
08/03/02 16:51:00 19557.73 -10019.89 -88.30
08/03/02 16:54:00 19558.75 -10019.54 -88.43
08/03/02 16:57:00 19559.08 -10020.53 -88.57
08/03/02 17:00:00 19560.10 -10020.18 -88.71
08/03/02 17:03:00 19560.43 -10021.17 -88.85
08/03/02 17:06:00 19561.44 -10020.82 -88.99
08/03/02 17:09:00 19561.79 -10021.79 -89.12
08/03/02 17:12:00 19562.80 -10021.45 -89.26
08/03/02 17:15:00 19563.13 -10022.44 -89.40
08/03/02 17:18:00 19563.46 -10023.43 -89.54
08/03/02 17:21:00 19564.48 -10023.08 -89.67
08/03/02 17:24:00 19564.82 -10024.05 -89.81
08/03/02 17:27:00 19565.84 -10023.70 -89.95
08/03/02 17:30:00 19566.17 -10024.69 -90.09
08/03/02 17:33:00 19567.18 -10024.34 -90.22
08/03/02 17:36:00 19567.51 -10025.33 -90.36
08/03/02 17:39:00 19568.53 -10024.98 -90.50
08/03/02 17:42:00 19568.86 -10025.97 -90.64
08/03/02 17:45:00 19569.88 -10025.62 -90.77
08/03/02 17:48:00 19570.21 -10026.60 -90.91
08/03/02 17:51:00 19571.23 -10026.25 -91.05
08/03/02 17:54:00 19571.57 -10027.24 -91.19
08/03/02 17:57:00 19572.58 -10026.88 -91.33
08/03/02 18:00:00 19572.92 -10027.87 -91.46
08/03/02 18:03:00 19573.26 -10028.85 -91.60
08/03/02 18:06:00 19574.27 -10028.50 -91.74
08/03/02 18:09:00 19574.60 -10029.50 -91.88
08/03/02 18:12:00 19575.62 -10029.14 -92.01
08/03/02 18:15:00 19575.95 -10030.13 -92.15
08/03/02 18:18:00 19576.97 -10029.78 -92.29
08/03/02 18:21:00 19577.30 -10030.76 -92.43
08/03/02 18:24:00 19578.32 -10030.41 -92.57
08/03/02 18:27:00 19578.65 -10031.38 -92.70
08/03/02 18:30:00 19579.67 -10031.03 -92.84
08/03/02 18:33:00 19580.00 -10032.02 -92.98
08/03/02 18:36:00 19581.02 -10031.67 -93.12
08/03/02 18:39:00 19581.35 -10032.66 -93.25
08/03/02 18:42:00 19582.37 -10032.31 -93.39
08/03/02 18:45:00 19582.70 -10033.30 -93.53
08/03/02 18:48:00 19583.03 -10034.29 -93.67
08/03/02 18:51:00 19584.05 -10033.94 -93.80
08/03/02 18:54:00 19584.39 -10034.91 -93.94
08/03/02 18:57:00 19585.41 -10034.55 -94.08
08/03/02 19:00:00 19585.74 -10035.53 -94.22
08/03/02 19:03:00 19586.76 -10035.18 -94.35
08/03/02 19:06:00 19587.09 -10036.18 -94.49
08/03/02 19:09:00 19588.11 -10035.83 -94.63
08/03/02 19:12:00 19588.44 -10036.81 -94.77
08/03/02 19:15:00 19589.46 -10036.45 -94.91
08/03/02 19:18:00 19589.79 -10037.43 -95.04
08/03/02 19:21:00 19590.81 -10037.08 -95.18
08/03/02 19:24:00 19591.14 -10038.07 -95.32
08/03/02 19:27:00 19592.16 -10037.71 -95.46
08/03/02 19:30:00 19592.50 -10038.69 -95.59
08/03/02 19:33:00 19592.83 -10039.69 -95.73
08/03/02 19:36:00 19593.85 -10039.33 -95.87
08/03/02 19:39:00 19594.18 -10040.31 -96.01
08/03/02 19:42:00 19595.20 -10039.95 -96.14
08/03/02 19:45:00 19595.53 -10040.94 -96.28
08/03/02 19:48:00 19596.55 -10040.59 -96.42
08/03/02 19:51:00 19596.89 -10041.56 -96.56
08/03/02 19:54:00 19597.91 -10041.20 -96.69
08/03/02 19:57:00 19598.24 -10042.19 -96.83
08/03/02 20:00:00 19599.26 -10041.84 -96.97
08/03/02 20:03:00 19599.59 -10042.83 -97.11
08/03/02 20:06:00 19600.61 -10042.47 -97.25
08/03/02 20:09:00 19600.94 -10043.46 -97.38
08/03/02 20:12:00 19601.96 -10043.10 -97.52
08/03/02 20:15:00 19602.30 -10044.08 -97.66
08/03/02 20:18:00 19602.63 -10045.06 -97.79
08/03/02 20:21:00 19603.65 -10044.71 -97.93
08/03/02 20:24:00 19603.99 -10045.68 -98.07
08/03/02 20:27:00 19605.01 -10045.32 -98.21
08/03/02 20:30:00 19605.32 -10046.33 -98.35
08/03/02 20:33:00 19606.35 -10045.97 -98.48
08/03/02 20:36:00 19606.68 -10046.95 -98.62
08/03/02 20:39:00 19607.70 -10046.59 -98.76
08/03/02 20:42:00 19608.04 -10047.57 -98.90
08/03/02 20:45:00 19609.06 -10047.21 -99.03
08/03/02 20:48:00 19609.39 -10048.19 -99.17
08/03/02 20:51:00 19610.41 -10047.84 -99.31
08/03/02 20:54:00 19610.75 -10048.82 -99.45
08/03/02 20:57:00 19611.77 -10048.46 -99.58
08/03/02 21:00:00 19612.10 -10049.45 -99.72
08/03/02 21:03:00 19612.43 -10050.44 -99.86
08/03/02 21:06:00 19613.45 -10050.08 -100.00
08/03/02 21:09:00 19613.78 -10051.06 -100.14
08/03/02 21:12:00 19614.80 -10050.70 -100.27
08/03/02 21:15:00 19615.14 -10051.68 -100.41
08/03/02 21:18:00 19616.15 -10051.32 -100.55
08/03/02 21:21:00 19616.49 -10052.31 -100.69
08/03/02 21:24:00 19617.51 -10051.95 -100.82
08/03/02 21:27:00 19617.84 -10052.93 -100.96
08/03/02 21:30:00 19618.86 -10052.58 -101.10
08/03/02 21:33:00 19619.20 -10053.54 -101.24
08/03/02 21:36:00 19620.22 -10053.19 -101.37
08/03/02 21:39:00 19620.55 -10054.18 -101.51
08/03/02 21:42:00 19621.57 -10053.82 -101.65
08/03/02 21:45:00 19621.90 -10054.80 -101.79
08/03/02 21:48:00 19622.24 -10055.77 -101.92
08/03/02 21:51:00 19623.26 -10055.41 -102.06
08/03/02 21:54:00 19623.59 -10056.40 -102.20
08/03/02 21:57:00 19624.61 -10056.04 -102.34
08/03/02 22:00:00 19624.94 -10057.03 -102.47
08/03/02 22:03:00 19625.96 -10056.67 -102.61
08/03/02 22:06:00 19626.30 -10057.64 -102.75
08/03/02 22:09:00 19627.32 -10057.28 -102.89
08/03/02 22:12:00 19627.65 -10058.26 -103.02
08/03/02 22:15:00 19628.67 -10057.90 -103.16
08/03/02 22:18:00 19629.01 -10058.89 -103.30
08/03/02 22:21:00 19630.02 -10058.53 -103.44
08/03/02 22:24:00 19630.36 -10059.52 -103.58
08/03/02 22:27:00 19631.38 -10059.16 -103.71
08/03/02 22:30:00 19631.71 -10060.12 -103.85
08/03/02 22:33:00 19632.04 -10061.11 -103.99
08/03/02 22:36:00 19633.07 -10060.75 -104.12
08/03/02 22:39:00 19633.40 -10061.73 -104.26
08/03/02 22:42:00 19634.42 -10061.37 -104.40
08/03/02 22:45:00 19634.76 -10062.34 -104.54
08/03/02 22:48:00 19635.78 -10061.98 -104.67
08/03/02 22:51:00 19636.11 -10062.98 -104.81
08/03/02 22:54:00 19637.13 -10062.62 -104.95
08/03/02 22:57:00 19637.46 -10063.59 -105.09
08/03/02 23:00:00 19638.48 -10063.23 -105.23
08/03/02 23:03:00 19638.82 -10064.21 -105.36
08/03/02 23:06:00 19639.84 -10063.85 -105.50
08/03/02 23:09:00 19640.17 -10064.82 -105.64
08/03/02 23:12:00 19641.20 -10064.46 -105.78
08/03/02 23:15:00 19641.53 -10065.44 -105.91
08/03/02 23:18:00 19641.86 -10066.42 -106.05
08/03/02 23:21:00 19642.88 -10066.06 -106.19
08/03/02 23:24:00 19643.21 -10067.06 -106.33
08/03/02 23:27:00 19644.23 -10066.69 -106.46
08/03/02 23:30:00 19644.57 -10067.67 -106.60
08/03/02 23:33:00 19645.59 -10067.31 -106.74
08/03/02 23:36:00 19645.93 -10068.28 -106.88
08/03/02 23:39:00 19646.95 -10067.91 -107.01
08/03/02 23:42:00 19647.28 -10068.89 -107.15
08/03/02 23:45:00 19648.31 -10068.53 -107.29
08/03/02 23:48:00 19648.64 -10069.50 -107.43
08/03/02 23:51:00 19649.66 -10069.14 -107.56
08/03/02 23:54:00 19649.99 -10070.13 -107.70
08/03/02 23:57:00 19651.01 -10069.77 -107.84
08/03/03 00:00:00 19651.34 -10070.75 -107.98
08/03/03 00:03:00 19651.68 -10071.73 -108.11
08/03/03 00:06:00 19652.70 -10071.37 -108.25
08/03/03 00:09:00 19653.03 -10072.34 -108.39
08/03/03 00:12:00 19654.06 -10071.98 -108.53
08/03/03 00:15:00 19654.39 -10072.96 -108.66
08/03/03 00:18:00 19655.41 -10072.59 -108.80
08/03/03 00:21:00 19655.74 -10073.57 -108.94
08/03/03 00:24:00 19656.77 -10073.21 -109.08
08/03/03 00:27:00 19657.10 -10074.19 -109.21
08/03/03 00:30:00 19658.12 -10073.82 -109.35
08/03/03 00:33:00 19658.45 -10074.80 -109.49
08/03/03 00:36:00 19659.48 -10074.44 -109.63
08/03/03 00:39:00 19659.81 -10075.42 -109.76
08/03/03 00:42:00 19660.83 -10075.05 -109.90
08/03/03 00:45:00 19661.17 -10076.03 -110.04
08/03/03 00:48:00 19661.50 -10077.01 -110.18
08/03/03 00:51:00 19662.52 -10076.64 -110.31
08/03/03 00:54:00 19662.86 -10077.62 -110.45
08/03/03 00:57:00 19663.88 -10077.25 -110.59
08/03/03 01:00:00 19664.22 -10078.23 -110.73
08/03/03 01:03:00 19665.24 -10077.86 -110.86
08/03/03 01:06:00 19665.57 -10078.85 -111.00
08/03/03 01:09:00 19666.59 -10078.48 -111.14
08/03/03 01:12:00 19666.93 -10079.46 -111.28
08/03/03 01:15:00 19667.95 -10079.09 -111.41
08/03/03 01:18:00 19668.28 -10080.08 -111.55
08/03/03 01:21:00 19669.30 -10079.72 -111.69
08/03/03 01:24:00 19669.64 -10080.68 -111.83
08/03/03 01:27:00 19670.66 -10080.32 -111.96
08/03/03 01:30:00 19670.99 -10081.30 -112.10
08/03/03 01:33:00 19671.33 -10082.26 -112.24
08/03/03 01:36:00 19672.35 -10081.90 -112.38
08/03/03 01:39:00 19672.69 -10082.88 -112.51
08/03/03 01:42:00 19673.71 -10082.51 -112.65
08/03/03 01:45:00 19674.04 -10083.50 -112.79
08/03/03 01:48:00 19675.06 -10083.13 -112.93
08/03/03 01:51:00 19675.39 -10084.11 -113.06
08/03/03 01:54:00 19676.41 -10083.74 -113.20
08/03/03 01:57:00 19676.76 -10084.71 -113.34
08/03/03 02:00:00 19677.78 -10084.34 -113.48
08/03/03 02:03:00 19678.11 -10085.33 -113.61
08/03/03 02:06:00 19679.13 -10084.96 -113.75
08/03/03 02:09:00 19679.47 -10085.92 -113.89
08/03/03 02:12:00 19680.49 -10085.55 -114.03
08/03/03 02:15:00 19680.82 -10086.54 -114.16
08/03/03 02:18:00 19681.16 -10087.52 -114.30
08/03/03 02:21:00 19682.18 -10087.15 -114.44
08/03/03 02:24:00 19682.51 -10088.14 -114.58
08/03/03 02:27:00 19683.54 -10087.77 -114.71
08/03/03 02:30:00 19683.88 -10088.73 -114.85
08/03/03 02:33:00 19684.90 -10088.36 -114.99
08/03/03 02:36:00 19685.23 -10089.34 -115.12
08/03/03 02:39:00 19686.25 -10088.97 -115.26
08/03/03 02:42:00 19686.59 -10089.94 -115.40
08/03/03 02:45:00 19687.62 -10089.57 -115.54
08/03/03 02:48:00 19687.95 -10090.55 -115.67
08/03/03 02:51:00 19688.97 -10090.18 -115.81
08/03/03 02:54:00 19689.30 -10091.17 -115.95
08/03/03 02:57:00 19690.33 -10090.80 -116.09
08/03/03 03:00:00 19690.66 -10091.78 -116.22
08/03/03 03:03:00 19691.00 -10092.74 -116.36
08/03/03 03:06:00 19692.02 -10092.37 -116.50
08/03/03 03:09:00 19692.35 -10093.35 -116.64
08/03/03 03:12:00 19693.38 -10092.98 -116.77
08/03/03 03:15:00 19693.72 -10093.95 -116.91
08/03/03 03:18:00 19694.74 -10093.58 -117.05
08/03/03 03:21:00 19695.06 -10094.58 -117.19
08/03/03 03:24:00 19696.09 -10094.21 -117.32
08/03/03 03:27:00 19696.43 -10095.17 -117.46
08/03/03 03:30:00 19697.45 -10094.80 -117.60
08/03/03 03:33:00 19697.79 -10095.77 -117.74
08/03/03 03:36:00 19698.81 -10095.40 -117.87
08/03/03 03:39:00 19699.14 -10096.38 -118.01
08/03/03 03:42:00 19700.17 -10096.00 -118.15
08/03/03 03:45:00 19700.50 -10096.98 -118.29
08/03/03 03:48:00 19700.84 -10097.95 -118.42
08/03/03 03:51:00 19701.87 -10097.58 -118.56
08/03/03 03:54:00 19702.20 -10098.56 -118.70
08/03/03 03:57:00 19703.22 -10098.19 -118.84
08/03/03 04:00:00 19703.55 -10099.17 -118.97
08/03/03 04:03:00 19704.58 -10098.79 -119.11
08/03/03 04:06:00 19704.91 -10099.77 -119.25
08/03/03 04:09:00 19705.94 -10099.40 -119.39
08/03/03 04:12:00 19706.27 -10100.37 -119.52
08/03/03 04:15:00 19707.30 -10099.99 -119.66
08/03/03 04:18:00 19707.63 -10100.97 -119.80
08/03/03 04:21:00 19708.66 -10100.59 -119.93
08/03/03 04:24:00 19708.99 -10101.58 -120.07
08/03/03 04:27:00 19710.01 -10101.20 -120.21
08/03/03 04:30:00 19710.35 -10102.18 -120.35
08/03/03 04:33:00 19710.67 -10103.17 -120.48
08/03/03 04:36:00 19711.70 -10102.79 -120.62
08/03/03 04:39:00 19712.04 -10103.76 -120.76
08/03/03 04:42:00 19713.07 -10103.38 -120.90
08/03/03 04:45:00 19713.40 -10104.35 -121.03
08/03/03 04:48:00 19714.42 -10103.98 -121.17
08/03/03 04:51:00 19714.76 -10104.95 -121.31
08/03/03 04:54:00 19715.79 -10104.58 -121.45
08/03/03 04:57:00 19716.11 -10105.56 -121.58
08/03/03 05:00:00 19717.14 -10105.19 -121.72
08/03/03 05:03:00 19717.47 -10106.16 -121.86
08/03/03 05:06:00 19718.50 -10105.79 -122.00
08/03/03 05:09:00 19718.83 -10106.77 -122.13
08/03/03 05:12:00 19719.86 -10106.40 -122.27
08/03/03 05:15:00 19720.19 -10107.37 -122.41
08/03/03 05:18:00 19720.53 -10108.34 -122.54
08/03/03 05:21:00 19721.55 -10107.96 -122.68
08/03/03 05:24:00 19721.89 -10108.93 -122.82
08/03/03 05:27:00 19722.91 -10108.56 -122.96
08/03/03 05:30:00 19723.24 -10109.54 -123.09
08/03/03 05:33:00 19724.27 -10109.16 -123.23
08/03/03 05:36:00 19724.60 -10110.13 -123.37
08/03/03 05:39:00 19725.63 -10109.76 -123.51
08/03/03 05:42:00 19725.96 -10110.74 -123.64
08/03/03 05:45:00 19726.99 -10110.36 -123.78
08/03/03 05:48:00 19727.32 -10111.33 -123.92
08/03/03 05:51:00 19728.35 -10110.96 -124.06
08/03/03 05:54:00 19728.69 -10111.92 -124.19
08/03/03 05:57:00 19729.71 -10111.54 -124.33
08/03/03 06:00:00 19730.04 -10112.52 -124.47
08/03/03 06:03:00 19730.38 -10113.50 -124.60
08/03/03 06:06:00 19731.40 -10113.12 -124.74
08/03/03 06:09:00 19731.74 -10114.09 -124.88
08/03/03 06:12:00 19732.77 -10113.71 -125.02
08/03/03 06:15:00 19733.10 -10114.69 -125.15
08/03/03 06:18:00 19734.12 -10114.31 -125.29
08/03/03 06:21:00 19734.46 -10115.29 -125.43
08/03/03 06:24:00 19735.48 -10114.92 -125.57
08/03/03 06:27:00 19735.82 -10115.88 -125.70
08/03/03 06:30:00 19736.85 -10115.50 -125.84
08/03/03 06:33:00 19737.18 -10116.48 -125.98
08/03/03 06:36:00 19738.20 -10116.10 -126.12
08/03/03 06:39:00 19738.54 -10117.08 -126.25
08/03/03 06:42:00 19739.56 -10116.70 -126.39
08/03/03 06:45:00 19739.90 -10117.66 -126.53
08/03/03 06:48:00 19740.24 -10118.64 -126.66
08/03/03 06:51:00 19741.26 -10118.26 -126.80
08/03/03 06:54:00 19741.59 -10119.24 -126.94
08/03/03 06:57:00 19742.62 -10118.86 -127.08
08/03/03 07:00:00 19742.96 -10119.82 -127.21
08/03/03 07:03:00 19743.98 -10119.45 -127.35
08/03/03 07:06:00 19744.32 -10120.42 -127.49
08/03/03 07:09:00 19745.34 -10120.05 -127.63
08/03/03 07:12:00 19745.67 -10121.03 -127.76
08/03/03 07:15:00 19746.70 -10120.65 -127.90
08/03/03 07:18:00 19747.04 -10121.60 -128.04
08/03/03 07:21:00 19748.07 -10121.23 -128.17
08/03/03 07:24:00 19748.40 -10122.21 -128.31
08/03/03 07:27:00 19749.42 -10121.83 -128.45
08/03/03 07:30:00 19749.76 -10122.79 -128.59
08/03/03 07:33:00 19750.10 -10123.76 -128.72
08/03/03 07:36:00 19751.12 -10123.38 -128.86
08/03/03 07:39:00 19751.46 -10124.36 -129.00
08/03/03 07:42:00 19752.48 -10123.98 -129.14
08/03/03 07:45:00 19752.82 -10124.95 -129.27
08/03/03 07:48:00 19753.85 -10124.57 -129.41
08/03/03 07:51:00 19754.18 -10125.54 -129.55
08/03/03 07:54:00 19755.21 -10125.16 -129.69
08/03/03 07:57:00 19755.54 -10126.13 -129.82
08/03/03 08:00:00 19756.57 -10125.75 -129.96
08/03/03 08:03:00 19756.90 -10126.72 -130.10
08/03/03 08:06:00 19757.93 -10126.34 -130.23
08/03/03 08:09:00 19758.27 -10127.32 -130.37
08/03/03 08:12:00 19759.29 -10126.94 -130.51
08/03/03 08:15:00 19759.62 -10127.91 -130.65
08/03/03 08:18:00 19759.96 -10128.87 -130.78
08/03/03 08:21:00 19760.99 -10128.49 -130.92
08/03/03 08:24:00 19761.32 -10129.46 -131.06
08/03/03 08:27:00 19762.35 -10129.08 -131.19
08/03/03 08:30:00 19762.69 -10130.04 -131.33
08/03/03 08:33:00 19763.72 -10129.66 -131.47
08/03/03 08:36:00 19764.05 -10130.64 -131.61
08/03/03 08:39:00 19765.08 -10130.26 -131.74
08/03/03 08:42:00 19765.41 -10131.24 -131.88
08/03/03 08:45:00 19766.44 -10130.86 -132.02
08/03/03 08:48:00 19766.77 -10131.83 -132.16
08/03/03 08:51:00 19767.79 -10131.45 -132.29
08/03/03 08:54:00 19768.13 -10132.41 -132.43
08/03/03 08:57:00 19769.16 -10132.03 -132.57
08/03/03 09:00:00 19769.49 -10133.00 -132.70
08/03/03 09:03:00 19769.84 -10133.96 -132.84
08/03/03 09:06:00 19770.86 -10133.58 -132.98
08/03/03 09:09:00 19771.19 -10134.56 -133.12
08/03/03 09:12:00 19772.22 -10134.17 -133.25
08/03/03 09:15:00 19772.55 -10135.15 -133.39
08/03/03 09:18:00 19773.58 -10134.77 -133.53
08/03/03 09:21:00 19773.92 -10135.73 -133.67
08/03/03 09:24:00 19774.94 -10135.35 -133.80
08/03/03 09:27:00 19775.28 -10136.32 -133.94
08/03/03 09:30:00 19776.31 -10135.93 -134.08
08/03/03 09:33:00 19776.64 -10136.90 -134.21
08/03/03 09:36:00 19777.67 -10136.52 -134.35
08/03/03 09:39:00 19778.01 -10137.48 -134.49
08/03/03 09:42:00 19779.04 -10137.10 -134.63
08/03/03 09:45:00 19779.37 -10138.08 -134.76
08/03/03 09:48:00 19779.70 -10139.04 -134.90
08/03/03 09:51:00 19780.73 -10138.66 -135.04
08/03/03 09:54:00 19781.07 -10139.63 -135.17
08/03/03 09:57:00 19782.10 -10139.24 -135.31
08/03/03 10:00:00 19782.43 -10140.22 -135.45
08/03/03 10:03:00 19783.46 -10139.84 -135.59
08/03/03 10:06:00 19783.79 -10140.79 -135.72
08/03/03 10:09:00 19784.82 -10140.41 -135.86
08/03/03 10:12:00 19785.16 -10141.38 -136.00
08/03/03 10:15:00 19786.19 -10141.00 -136.13
08/03/03 10:18:00 19786.51 -10141.97 -136.27
08/03/03 10:21:00 19787.54 -10141.59 -136.41
08/03/03 10:24:00 19787.89 -10142.54 -136.55
08/03/03 10:27:00 19788.91 -10142.16 -136.68
08/03/03 10:30:00 19789.24 -10143.15 -136.82
08/03/03 10:33:00 19789.57 -10144.11 -136.96
08/03/03 10:36:00 19790.61 -10143.73 -137.09
08/03/03 10:39:00 19790.95 -10144.68 -137.23
08/03/03 10:42:00 19791.97 -10144.30 -137.37
08/03/03 10:45:00 19792.31 -10145.26 -137.51
08/03/03 10:48:00 19793.34 -10144.87 -137.64
08/03/03 10:51:00 19793.67 -10145.86 -137.78
08/03/03 10:54:00 19794.70 -10145.48 -137.92
08/03/03 10:57:00 19795.03 -10146.44 -138.06
08/03/03 11:00:00 19796.06 -10146.06 -138.19
08/03/03 11:03:00 19796.40 -10147.02 -138.33
08/03/03 11:06:00 19797.43 -10146.63 -138.47
08/03/03 11:09:00 19797.76 -10147.61 -138.60
08/03/03 11:12:00 19798.79 -10147.22 -138.74
08/03/03 11:15:00 19799.12 -10148.18 -138.88
08/03/03 11:18:00 19799.46 -10149.15 -139.02
08/03/03 11:21:00 19800.49 -10148.77 -139.15
08/03/03 11:24:00 19800.82 -10149.74 -139.29
08/03/03 11:27:00 19801.85 -10149.35 -139.43
08/03/03 11:30:00 19802.19 -10150.31 -139.56
08/03/03 11:33:00 19803.22 -10149.92 -139.70
08/03/03 11:36:00 19803.55 -10150.90 -139.84
08/03/03 11:39:00 19804.58 -10150.51 -139.97
08/03/03 11:42:00 19804.91 -10151.47 -140.11
08/03/03 11:45:00 19805.94 -10151.08 -140.25
08/03/03 11:48:00 19806.28 -10152.05 -140.39
08/03/03 11:51:00 19807.31 -10151.66 -140.52
08/03/03 11:54:00 19807.64 -10152.63 -140.66
08/03/03 11:57:00 19808.67 -10152.24 -140.80
08/03/03 12:00:00 19809.01 -10153.20 -140.93
08/03/03 12:03:00 19809.34 -10154.17 -141.07
08/03/03 12:06:00 19810.37 -10153.79 -141.21
08/03/03 12:09:00 19810.70 -10154.76 -141.35
08/03/03 12:12:00 19811.73 -10154.37 -141.48
08/03/03 12:15:00 19812.07 -10155.33 -141.62
08/03/03 12:18:00 19813.10 -10154.94 -141.76
08/03/03 12:21:00 19813.43 -10155.91 -141.89
08/03/03 12:24:00 19814.46 -10155.52 -142.03
08/03/03 12:27:00 19814.81 -10156.48 -142.17
08/03/03 12:30:00 19815.84 -10156.09 -142.31
08/03/03 12:33:00 19816.17 -10157.06 -142.44
08/03/03 12:36:00 19817.20 -10156.67 -142.58
08/03/03 12:39:00 19817.53 -10157.64 -142.72
08/03/03 12:42:00 19818.56 -10157.25 -142.85
08/03/03 12:45:00 19818.90 -10158.21 -142.99
08/03/03 12:48:00 19819.23 -10159.18 -143.13
08/03/03 12:51:00 19820.26 -10158.79 -143.27
08/03/03 12:54:00 19820.60 -10159.76 -143.40
08/03/03 12:57:00 19821.63 -10159.37 -143.54
08/03/03 13:00:00 19821.96 -10160.33 -143.68
08/03/03 13:03:00 19823.00 -10159.94 -143.81
08/03/03 13:06:00 19823.33 -10160.90 -143.95
08/03/03 13:09:00 19824.36 -10160.51 -144.09
08/03/03 13:12:00 19824.69 -10161.49 -144.22
08/03/03 13:15:00 19825.72 -10161.10 -144.36
08/03/03 13:18:00 19826.06 -10162.06 -144.50
08/03/03 13:21:00 19827.09 -10161.67 -144.64
08/03/03 13:24:00 19827.42 -10162.64 -144.77
08/03/03 13:27:00 19828.45 -10162.25 -144.91
08/03/03 13:30:00 19828.79 -10163.21 -145.05
08/03/03 13:33:00 19829.12 -10164.17 -145.19
08/03/03 13:36:00 19830.15 -10163.78 -145.32
08/03/03 13:39:00 19830.50 -10164.74 -145.46
08/03/03 13:42:00 19831.53 -10164.35 -145.60
08/03/03 13:45:00 19831.86 -10165.32 -145.73
08/03/03 13:48:00 19832.89 -10164.93 -145.87
08/03/03 13:51:00 19833.23 -10165.89 -146.01
08/03/03 13:54:00 19834.25 -10165.50 -146.14
08/03/03 13:57:00 19834.59 -10166.46 -146.28
08/03/03 14:00:00 19835.62 -10166.07 -146.42
08/03/03 14:03:00 19835.96 -10167.04 -146.56
08/03/03 14:06:00 19836.99 -10166.65 -146.69
08/03/03 14:09:00 19837.32 -10167.61 -146.83
08/03/03 14:12:00 19838.35 -10167.22 -146.97
08/03/03 14:15:00 19838.69 -10168.18 -147.10
08/03/03 14:18:00 19839.02 -10169.15 -147.24
08/03/03 14:21:00 19840.05 -10168.76 -147.38
08/03/03 14:24:00 19840.39 -10169.71 -147.51
08/03/03 14:27:00 19841.42 -10169.32 -147.65
08/03/03 14:30:00 19841.76 -10170.29 -147.79
08/03/03 14:33:00 19842.79 -10169.89 -147.93
08/03/03 14:36:00 19843.12 -10170.87 -148.06
08/03/03 14:39:00 19844.15 -10170.47 -148.20
08/03/03 14:42:00 19844.49 -10171.43 -148.34
08/03/03 14:45:00 19845.52 -10171.03 -148.47
08/03/03 14:48:00 19845.85 -10172.00 -148.61
08/03/03 14:51:00 19846.88 -10171.61 -148.75
08/03/03 14:54:00 19847.22 -10172.57 -148.88
08/03/03 14:57:00 19848.25 -10172.18 -149.02
08/03/03 15:00:00 19848.59 -10173.14 -149.16
08/03/03 15:03:00 19848.92 -10174.10 -149.30
08/03/03 15:06:00 19849.96 -10173.71 -149.43
08/03/03 15:09:00 19850.29 -10174.67 -149.57
08/03/03 15:12:00 19851.32 -10174.27 -149.71
08/03/03 15:15:00 19851.66 -10175.24 -149.84
08/03/03 15:18:00 19852.69 -10174.85 -149.98
08/03/03 15:21:00 19853.03 -10175.80 -150.12
08/03/03 15:24:00 19854.06 -10175.41 -150.25
08/03/03 15:27:00 19854.39 -10176.37 -150.39
08/03/03 15:30:00 19855.42 -10175.98 -150.53
08/03/03 15:33:00 19855.75 -10176.95 -150.67
08/03/03 15:36:00 19856.79 -10176.56 -150.80
08/03/03 15:39:00 19857.13 -10177.51 -150.94
08/03/03 15:42:00 19858.16 -10177.11 -151.08
08/03/03 15:45:00 19858.49 -10178.07 -151.21
08/03/03 15:48:00 19858.83 -10179.03 -151.35
08/03/03 15:51:00 19859.86 -10178.64 -151.49
08/03/03 15:54:00 19860.20 -10179.61 -151.62
08/03/03 15:57:00 19861.23 -10179.21 -151.76
08/03/03 16:00:00 19861.56 -10180.17 -151.90
08/03/03 16:03:00 19862.60 -10179.78 -152.04
08/03/03 16:06:00 19862.93 -10180.74 -152.17
08/03/03 16:09:00 19863.96 -10180.34 -152.31
08/03/03 16:12:00 19864.30 -10181.31 -152.45
08/03/03 16:15:00 19865.33 -10180.91 -152.58
08/03/03 16:18:00 19865.67 -10181.87 -152.72
08/03/03 16:21:00 19866.70 -10181.47 -152.86
08/03/03 16:24:00 19867.03 -10182.43 -152.99
08/03/03 16:27:00 19868.06 -10182.04 -153.13
08/03/03 16:30:00 19868.40 -10183.00 -153.27
08/03/03 16:33:00 19868.74 -10183.96 -153.40
08/03/03 16:36:00 19869.77 -10183.56 -153.54
08/03/03 16:39:00 19870.10 -10184.54 -153.68
08/03/03 16:42:00 19871.13 -10184.15 -153.81
08/03/03 16:45:00 19871.47 -10185.09 -153.95
08/03/03 16:48:00 19872.51 -10184.70 -154.09
08/03/03 16:51:00 19872.84 -10185.66 -154.23
08/03/03 16:54:00 19873.88 -10185.26 -154.36
08/03/03 16:57:00 19874.22 -10186.21 -154.50
08/03/03 17:00:00 19875.25 -10185.81 -154.64
08/03/03 17:03:00 19875.58 -10186.78 -154.77
08/03/03 17:06:00 19876.62 -10186.38 -154.91
08/03/03 17:09:00 19876.94 -10187.35 -155.05
08/03/03 17:12:00 19877.98 -10186.95 -155.18
08/03/03 17:15:00 19878.31 -10187.92 -155.32
08/03/03 17:18:00 19878.64 -10188.88 -155.46
08/03/03 17:21:00 19879.68 -10188.48 -155.60
08/03/03 17:24:00 19880.01 -10189.44 -155.73
08/03/03 17:27:00 19881.05 -10189.04 -155.87
08/03/03 17:30:00 19881.39 -10189.99 -156.01
08/03/03 17:33:00 19882.42 -10189.59 -156.14
08/03/03 17:36:00 19882.75 -10190.56 -156.28
08/03/03 17:39:00 19883.79 -10190.16 -156.42
08/03/03 17:42:00 19884.13 -10191.11 -156.55
08/03/03 17:45:00 19885.16 -10190.71 -156.69
08/03/03 17:48:00 19885.48 -10191.70 -156.83
08/03/03 17:51:00 19886.52 -10191.30 -156.96
08/03/03 17:54:00 19886.86 -10192.25 -157.10
08/03/03 17:57:00 19887.89 -10191.85 -157.24
08/03/03 18:00:00 19888.23 -10192.81 -157.37
08/03/03 18:03:00 19888.57 -10193.76 -157.51
08/03/03 18:06:00 19889.60 -10193.36 -157.65
08/03/03 18:09:00 19889.93 -10194.32 -157.79
08/03/03 18:12:00 19890.97 -10193.92 -157.92
08/03/03 18:15:00 19891.30 -10194.88 -158.06
08/03/03 18:18:00 19892.34 -10194.48 -158.20
08/03/03 18:21:00 19892.67 -10195.44 -158.33
08/03/03 18:24:00 19893.70 -10195.04 -158.47
08/03/03 18:27:00 19894.04 -10196.01 -158.61
08/03/03 18:30:00 19895.07 -10195.61 -158.74
08/03/03 18:33:00 19895.41 -10196.56 -158.88
08/03/03 18:36:00 19896.44 -10196.16 -159.02
08/03/03 18:39:00 19896.78 -10197.12 -159.15
08/03/03 18:42:00 19897.81 -10196.71 -159.29
08/03/03 18:45:00 19898.15 -10197.67 -159.43
08/03/03 18:48:00 19898.49 -10198.63 -159.56
08/03/03 18:51:00 19899.52 -10198.23 -159.70
08/03/03 18:54:00 19899.85 -10199.20 -159.84
08/03/03 18:57:00 19900.88 -10198.79 -159.97
08/03/03 19:00:00 19901.22 -10199.75 -160.11
08/03/03 19:03:00 19902.26 -10199.35 -160.25
08/03/03 19:06:00 19902.59 -10200.32 -160.39
08/03/03 19:09:00 19903.62 -10199.91 -160.52
08/03/03 19:12:00 19903.96 -10200.86 -160.66
08/03/03 19:15:00 19905.00 -10200.46 -160.80
08/03/03 19:18:00 19905.33 -10201.43 -160.93
08/03/03 19:21:00 19906.36 -10201.02 -161.07
08/03/03 19:24:00 19906.71 -10201.97 -161.21
08/03/03 19:27:00 19907.74 -10201.57 -161.34
08/03/03 19:30:00 19908.07 -10202.54 -161.48
08/03/03 19:33:00 19908.41 -10203.48 -161.62
08/03/03 19:36:00 19909.45 -10203.08 -161.75
08/03/03 19:39:00 19909.78 -10204.04 -161.89
08/03/03 19:42:00 19910.81 -10203.64 -162.03
08/03/03 19:45:00 19911.16 -10204.59 -162.16
08/03/03 19:48:00 19912.19 -10204.19 -162.30
08/03/03 19:51:00 19912.52 -10205.15 -162.44
08/03/03 19:54:00 19913.56 -10204.75 -162.57
08/03/03 19:57:00 19913.89 -10205.71 -162.71
08/03/03 20:00:00 19914.92 -10205.31 -162.85
08/03/03 20:03:00 19915.26 -10206.26 -162.99
08/03/03 20:06:00 19916.30 -10205.85 -163.12
08/03/03 20:09:00 19916.63 -10206.82 -163.26
08/03/03 20:12:00 19917.66 -10206.42 -163.40
08/03/03 20:15:00 19918.01 -10207.36 -163.53
08/03/03 20:18:00 19918.34 -10208.33 -163.67
08/03/03 20:21:00 19919.37 -10207.92 -163.81
08/03/03 20:24:00 19919.71 -10208.87 -163.94
08/03/03 20:27:00 19920.75 -10208.46 -164.08
08/03/03 20:30:00 19921.08 -10209.43 -164.22
08/03/03 20:33:00 19922.11 -10209.03 -164.35
08/03/03 20:36:00 19922.45 -10209.98 -164.49
08/03/03 20:39:00 19923.49 -10209.57 -164.63
08/03/03 20:42:00 19923.82 -10210.54 -164.76
08/03/03 20:45:00 19924.85 -10210.13 -164.90
08/03/03 20:48:00 19925.19 -10211.09 -165.04
08/03/03 20:51:00 19926.22 -10210.68 -165.17
08/03/03 20:54:00 19926.57 -10211.63 -165.31
08/03/03 20:57:00 19927.60 -10211.23 -165.45
08/03/03 21:00:00 19927.93 -10212.19 -165.58
08/03/03 21:03:00 19928.28 -10213.14 -165.72
08/03/03 21:06:00 19929.31 -10212.73 -165.86
08/03/03 21:09:00 19929.64 -10213.70 -165.99
08/03/03 21:12:00 19930.68 -10213.29 -166.13
08/03/03 21:15:00 19931.01 -10214.25 -166.27
08/03/03 21:18:00 19932.05 -10213.85 -166.40
08/03/03 21:21:00 19932.38 -10214.80 -166.54
08/03/03 21:24:00 19933.42 -10214.40 -166.68
08/03/03 21:27:00 19933.76 -10215.35 -166.81
08/03/03 21:30:00 19934.79 -10214.94 -166.95
08/03/03 21:33:00 19935.13 -10215.89 -167.09
08/03/03 21:36:00 19936.17 -10215.48 -167.22
08/03/03 21:39:00 19936.50 -10216.45 -167.36
08/03/03 21:42:00 19937.54 -10216.04 -167.50
08/03/03 21:45:00 19937.88 -10216.98 -167.63
08/03/03 21:48:00 19938.21 -10217.95 -167.77
08/03/03 21:51:00 19939.25 -10217.54 -167.91
08/03/03 21:54:00 19939.57 -10218.50 -168.04
08/03/03 21:57:00 19940.61 -10218.09 -168.18
08/03/03 22:00:00 19940.95 -10219.04 -168.32
08/03/03 22:03:00 19941.99 -10218.63 -168.45
08/03/03 22:06:00 19942.32 -10219.60 -168.59
08/03/03 22:09:00 19943.36 -10219.19 -168.73
08/03/03 22:12:00 19943.70 -10220.13 -168.86
08/03/03 22:15:00 19944.73 -10219.72 -169.00
08/03/03 22:18:00 19945.07 -10220.69 -169.14
08/03/03 22:21:00 19946.10 -10220.28 -169.27
08/03/03 22:24:00 19946.44 -10221.23 -169.41
08/03/03 22:27:00 19947.48 -10220.83 -169.55
08/03/03 22:30:00 19947.81 -10221.78 -169.68
08/03/03 22:33:00 19948.15 -10222.73 -169.82
08/03/03 22:36:00 19949.19 -10222.32 -169.96
08/03/03 22:39:00 19949.52 -10223.28 -170.10
08/03/03 22:42:00 19950.56 -10222.87 -170.23
08/03/03 22:45:00 19950.89 -10223.83 -170.37
08/03/03 22:48:00 19951.93 -10223.42 -170.50
08/03/03 22:51:00 19952.27 -10224.37 -170.64
08/03/03 22:54:00 19953.30 -10223.96 -170.78
08/03/03 22:57:00 19953.64 -10224.92 -170.92
08/03/03 23:00:00 19954.67 -10224.51 -171.05
08/03/03 23:03:00 19955.01 -10225.46 -171.19
08/03/03 23:06:00 19956.04 -10225.05 -171.32
08/03/03 23:09:00 19956.38 -10226.01 -171.46
08/03/03 23:12:00 19957.42 -10225.60 -171.60
08/03/03 23:15:00 19957.76 -10226.54 -171.73
08/03/03 23:18:00 19958.09 -10227.50 -171.87
08/03/03 23:21:00 19959.13 -10227.09 -172.01
08/03/03 23:24:00 19959.46 -10228.05 -172.14
08/03/03 23:27:00 19960.50 -10227.64 -172.28
08/03/03 23:30:00 19960.84 -10228.60 -172.42
08/03/03 23:33:00 19961.87 -10228.19 -172.55
08/03/03 23:36:00 19962.21 -10229.14 -172.69
08/03/03 23:39:00 19963.24 -10228.73 -172.83
08/03/03 23:42:00 19963.59 -10229.67 -172.96
08/03/03 23:45:00 19964.62 -10229.26 -173.10
08/03/03 23:48:00 19964.96 -10230.22 -173.24
08/03/03 23:51:00 19965.99 -10229.81 -173.37
08/03/03 23:54:00 19966.34 -10230.75 -173.51
08/03/03 23:57:00 19967.37 -10230.34 -173.65
08/03/04 00:00:00 19967.71 -10231.29 -173.78
08/03/04 00:03:00 19968.04 -10232.26 -173.92
08/03/04 00:06:00 19969.08 -10231.84 -174.06
08/03/04 00:09:00 19969.41 -10232.82 -174.19
08/03/04 00:12:00 19970.44 -10232.40 -174.33
08/03/04 00:15:00 19970.79 -10233.35 -174.47
08/03/04 00:18:00 19971.82 -10232.94 -174.60
08/03/04 00:21:00 19972.16 -10233.88 -174.74
08/03/04 00:24:00 19973.20 -10233.46 -174.88
08/03/04 00:27:00 19973.53 -10234.42 -175.01
08/03/04 00:30:00 19974.57 -10234.01 -175.15
08/03/04 00:33:00 19974.91 -10234.95 -175.29
08/03/04 00:36:00 19975.95 -10234.54 -175.42
08/03/04 00:39:00 19976.29 -10235.49 -175.56
08/03/04 00:42:00 19977.32 -10235.08 -175.70
08/03/04 00:45:00 19977.66 -10236.03 -175.83
08/03/04 00:48:00 19977.98 -10237.01 -175.97
08/03/04 00:51:00 19979.02 -10236.60 -176.11
08/03/04 00:54:00 19979.36 -10237.54 -176.24
08/03/04 00:57:00 19980.40 -10237.13 -176.38
08/03/04 01:00:00 19980.74 -10238.08 -176.52
08/03/04 01:03:00 19981.77 -10237.67 -176.65
08/03/04 01:06:00 19982.11 -10238.62 -176.79
08/03/04 01:09:00 19983.15 -10238.20 -176.93
08/03/04 01:12:00 19983.49 -10239.14 -177.06
08/03/04 01:15:00 19984.53 -10238.73 -177.20
08/03/04 01:18:00 19984.86 -10239.69 -177.34
08/03/04 01:21:00 19985.89 -10239.28 -177.47
08/03/04 01:24:00 19986.23 -10240.24 -177.61
08/03/04 01:27:00 19987.27 -10239.82 -177.75
08/03/04 01:30:00 19987.61 -10240.76 -177.88
08/03/04 01:33:00 19987.94 -10241.72 -178.02
08/03/04 01:36:00 19988.98 -10241.31 -178.15
08/03/04 01:39:00 19989.32 -10242.25 -178.29
08/03/04 01:42:00 19990.36 -10241.84 -178.43
08/03/04 01:45:00 19990.69 -10242.79 -178.56
08/03/04 01:48:00 19991.73 -10242.38 -178.70
08/03/04 01:51:00 19992.06 -10243.34 -178.84
08/03/04 01:54:00 19993.10 -10242.92 -178.97
08/03/04 01:57:00 19993.44 -10243.87 -179.11
08/03/04 02:00:00 19994.48 -10243.45 -179.25
08/03/04 02:03:00 19994.82 -10244.40 -179.38
08/03/04 02:06:00 19995.85 -10243.98 -179.52
08/03/04 02:09:00 19996.19 -10244.93 -179.66
08/03/04 02:12:00 19997.23 -10244.52 -179.79
08/03/04 02:15:00 19997.57 -10245.46 -179.93
08/03/04 02:18:00 19997.90 -10246.42 -180.07
08/03/04 02:21:00 19998.94 -10246.00 -180.20
08/03/04 02:24:00 19999.27 -10246.96 -180.34
08/03/04 02:27:00 20000.31 -10246.55 -180.48
08/03/04 02:30:00 20000.65 -10247.49 -180.61
08/03/04 02:33:00 20001.69 -10247.08 -180.75
08/03/04 02:36:00 20002.02 -10248.03 -180.89
08/03/04 02:39:00 20003.06 -10247.61 -181.02
08/03/04 02:42:00 20003.41 -10248.55 -181.16
08/03/04 02:45:00 20004.44 -10248.13 -181.29
08/03/04 02:48:00 20004.78 -10249.09 -181.43
08/03/04 02:51:00 20005.81 -10248.67 -181.57
08/03/04 02:54:00 20006.16 -10249.61 -181.70
08/03/04 02:57:00 20007.20 -10249.20 -181.84
08/03/04 03:00:00 20007.53 -10250.16 -181.98
08/03/04 03:03:00 20007.87 -10251.10 -182.11
08/03/04 03:06:00 20008.91 -10250.68 -182.25
08/03/04 03:09:00 20009.24 -10251.64 -182.39
08/03/04 03:12:00 20010.28 -10251.22 -182.52
08/03/04 03:15:00 20010.61 -10252.18 -182.66
08/03/04 03:18:00 20011.65 -10251.76 -182.80
08/03/04 03:21:00 20011.99 -10252.70 -182.93
08/03/04 03:24:00 20013.03 -10252.28 -183.07
08/03/04 03:27:00 20013.37 -10253.23 -183.21
08/03/04 03:30:00 20014.41 -10252.81 -183.34
08/03/04 03:33:00 20014.74 -10253.76 -183.48
08/03/04 03:36:00 20015.78 -10253.34 -183.61
08/03/04 03:39:00 20016.12 -10254.30 -183.75
08/03/04 03:42:00 20017.16 -10253.88 -183.89
08/03/04 03:45:00 20017.50 -10254.82 -184.02
08/03/04 03:48:00 20017.84 -10255.77 -184.16
08/03/04 03:51:00 20018.87 -10255.35 -184.30
08/03/04 03:54:00 20019.21 -10256.30 -184.43
08/03/04 03:57:00 20020.25 -10255.88 -184.57
08/03/04 04:00:00 20020.58 -10256.84 -184.71
08/03/04 04:03:00 20021.62 -10256.42 -184.84
08/03/04 04:06:00 20021.96 -10257.36 -184.98
08/03/04 04:09:00 20023.00 -10256.93 -185.12
08/03/04 04:12:00 20023.34 -10257.89 -185.25
08/03/04 04:15:00 20024.37 -10257.47 -185.39
08/03/04 04:18:00 20024.71 -10258.42 -185.52
08/03/04 04:21:00 20025.75 -10258.00 -185.66
08/03/04 04:24:00 20026.09 -10258.95 -185.80
08/03/04 04:27:00 20027.12 -10258.53 -185.93
08/03/04 04:30:00 20027.47 -10259.47 -186.07
08/03/04 04:33:00 20027.80 -10260.42 -186.21
08/03/04 04:36:00 20028.84 -10260.00 -186.34
08/03/04 04:39:00 20029.19 -10260.94 -186.48
08/03/04 04:42:00 20030.22 -10260.52 -186.62
08/03/04 04:45:00 20030.56 -10261.48 -186.75
08/03/04 04:48:00 20031.60 -10261.06 -186.89
08/03/04 04:51:00 20031.93 -10262.01 -187.02
08/03/04 04:54:00 20032.97 -10261.59 -187.16
08/03/04 04:57:00 20033.31 -10262.53 -187.30
08/03/04 05:00:00 20034.35 -10262.11 -187.43
08/03/04 05:03:00 20034.69 -10263.05 -187.57
08/03/04 05:06:00 20035.73 -10262.63 -187.71
08/03/04 05:09:00 20036.06 -10263.58 -187.84
08/03/04 05:12:00 20037.10 -10263.16 -187.98
08/03/04 05:15:00 20037.44 -10264.11 -188.12
08/03/04 05:18:00 20037.78 -10265.05 -188.25
08/03/04 05:21:00 20038.82 -10264.63 -188.39
08/03/04 05:24:00 20039.15 -10265.59 -188.52
08/03/04 05:27:00 20040.19 -10265.16 -188.66
08/03/04 05:30:00 20040.54 -10266.10 -188.80
08/03/04 05:33:00 20041.57 -10265.68 -188.93
08/03/04 05:36:00 20041.91 -10266.64 -189.07
08/03/04 05:39:00 20042.95 -10266.21 -189.21
08/03/04 05:42:00 20043.29 -10267.15 -189.34
08/03/04 05:45:00 20044.33 -10266.73 -189.48
08/03/04 05:48:00 20044.66 -10267.68 -189.62
08/03/04 05:51:00 20045.70 -10267.26 -189.75
08/03/04 05:54:00 20046.04 -10268.21 -189.89
08/03/04 05:57:00 20047.08 -10267.78 -190.02
08/03/04 06:00:00 20047.42 -10268.73 -190.16
08/03/04 06:03:00 20047.76 -10269.67 -190.30
08/03/04 06:06:00 20048.80 -10269.24 -190.43
08/03/04 06:09:00 20049.13 -10270.20 -190.57
08/03/04 06:12:00 20050.17 -10269.77 -190.71
08/03/04 06:15:00 20050.52 -10270.71 -190.84
08/03/04 06:18:00 20051.55 -10270.29 -190.98
08/03/04 06:21:00 20051.89 -10271.23 -191.12
08/03/04 06:24:00 20052.93 -10270.81 -191.25
08/03/04 06:27:00 20053.26 -10271.77 -191.39
08/03/04 06:30:00 20054.30 -10271.35 -191.52
08/03/04 06:33:00 20054.64 -10272.29 -191.66
08/03/04 06:36:00 20055.69 -10271.86 -191.80
08/03/04 06:39:00 20056.02 -10272.82 -191.93
08/03/04 06:42:00 20057.06 -10272.39 -192.07
08/03/04 06:45:00 20057.40 -10273.33 -192.21
08/03/04 06:48:00 20057.74 -10274.27 -192.34
08/03/04 06:51:00 20058.78 -10273.85 -192.48
08/03/04 06:54:00 20059.12 -10274.79 -192.61
08/03/04 06:57:00 20060.16 -10274.37 -192.75
08/03/04 07:00:00 20060.49 -10275.32 -192.89
08/03/04 07:03:00 20061.53 -10274.90 -193.02
08/03/04 07:06:00 20061.87 -10275.83 -193.16
08/03/04 07:09:00 20062.91 -10275.41 -193.29
08/03/04 07:12:00 20063.25 -10276.35 -193.43
08/03/04 07:15:00 20064.29 -10275.93 -193.57
08/03/04 07:18:00 20064.63 -10276.87 -193.70
08/03/04 07:21:00 20065.67 -10276.44 -193.84
08/03/04 07:24:00 20066.01 -10277.40 -193.98
08/03/04 07:27:00 20067.04 -10276.97 -194.11
08/03/04 07:30:00 20067.39 -10277.91 -194.25
08/03/04 07:33:00 20067.72 -10278.86 -194.39
08/03/04 07:36:00 20068.76 -10278.44 -194.52
08/03/04 07:39:00 20069.10 -10279.37 -194.66
08/03/04 07:42:00 20070.15 -10278.95 -194.79
08/03/04 07:45:00 20070.48 -10279.90 -194.93
08/03/04 07:48:00 20071.52 -10279.47 -195.07
08/03/04 07:51:00 20071.86 -10280.41 -195.20
08/03/04 07:54:00 20072.90 -10279.98 -195.34
08/03/04 07:57:00 20073.24 -10280.92 -195.48
08/03/04 08:00:00 20074.28 -10280.50 -195.61
08/03/04 08:03:00 20074.62 -10281.44 -195.75
08/03/04 08:06:00 20075.66 -10281.01 -195.88
08/03/04 08:09:00 20076.00 -10281.95 -196.02
08/03/04 08:12:00 20077.04 -10281.52 -196.16
08/03/04 08:15:00 20077.37 -10282.48 -196.29
08/03/04 08:18:00 20077.71 -10283.43 -196.43
08/03/04 08:21:00 20078.75 -10283.00 -196.57
08/03/04 08:24:00 20079.09 -10283.93 -196.70
08/03/04 08:27:00 20080.13 -10283.50 -196.84
08/03/04 08:30:00 20080.47 -10284.46 -196.97
08/03/04 08:33:00 20081.51 -10284.03 -197.11
08/03/04 08:36:00 20081.86 -10284.96 -197.25
08/03/04 08:39:00 20082.90 -10284.53 -197.38
08/03/04 08:42:00 20083.23 -10285.48 -197.52
08/03/04 08:45:00 20084.27 -10285.05 -197.66
08/03/04 08:48:00 20084.61 -10285.99 -197.79
08/03/04 08:51:00 20085.65 -10285.57 -197.93
08/03/04 08:54:00 20085.99 -10286.52 -198.06
08/03/04 08:57:00 20087.03 -10286.09 -198.20
08/03/04 09:00:00 20087.37 -10287.02 -198.34
08/03/04 09:03:00 20087.71 -10287.97 -198.47
08/03/04 09:06:00 20088.75 -10287.54 -198.61
08/03/04 09:09:00 20089.09 -10288.48 -198.74
08/03/04 09:12:00 20090.13 -10288.05 -198.88
08/03/04 09:15:00 20090.46 -10289.00 -199.02
08/03/04 09:18:00 20091.51 -10288.57 -199.15
08/03/04 09:21:00 20091.84 -10289.53 -199.29
08/03/04 09:24:00 20092.88 -10289.09 -199.43
08/03/04 09:27:00 20093.22 -10290.03 -199.56
08/03/04 09:30:00 20094.26 -10289.60 -199.70
08/03/04 09:33:00 20094.61 -10290.53 -199.83
08/03/04 09:36:00 20095.65 -10290.10 -199.97
08/03/04 09:39:00 20095.98 -10291.05 -200.11
08/03/04 09:42:00 20097.02 -10290.62 -200.24
08/03/04 09:45:00 20097.37 -10291.55 -200.38
08/03/04 09:48:00 20097.71 -10292.50 -200.51
08/03/04 09:51:00 20098.75 -10292.07 -200.65
08/03/04 09:54:00 20099.08 -10293.01 -200.79
08/03/04 09:57:00 20100.13 -10292.58 -200.92
08/03/04 10:00:00 20100.46 -10293.53 -201.06
08/03/04 10:03:00 20101.50 -10293.10 -201.19
08/03/04 10:06:00 20101.84 -10294.04 -201.33
08/03/04 10:09:00 20102.88 -10293.61 -201.47
08/03/04 10:12:00 20103.22 -10294.55 -201.60
08/03/04 10:15:00 20104.26 -10294.12 -201.74
08/03/04 10:18:00 20104.61 -10295.05 -201.87
08/03/04 10:21:00 20105.65 -10294.62 -202.01
08/03/04 10:24:00 20105.98 -10295.57 -202.15
08/03/04 10:27:00 20107.03 -10295.14 -202.28
08/03/04 10:30:00 20107.36 -10296.09 -202.42
08/03/04 10:33:00 20107.70 -10297.02 -202.56
08/03/04 10:36:00 20108.74 -10296.59 -202.69
08/03/04 10:39:00 20109.09 -10297.52 -202.83
08/03/04 10:42:00 20110.13 -10297.09 -202.96
08/03/04 10:45:00 20110.46 -10298.04 -203.10
08/03/04 10:48:00 20111.50 -10297.61 -203.24
08/03/04 10:51:00 20111.85 -10298.54 -203.37
08/03/04 10:54:00 20112.89 -10298.11 -203.51
08/03/04 10:57:00 20113.23 -10299.05 -203.64
08/03/04 11:00:00 20114.27 -10298.62 -203.78
08/03/04 11:03:00 20114.60 -10299.58 -203.92
08/03/04 11:06:00 20115.64 -10299.14 -204.05
08/03/04 11:09:00 20115.98 -10300.08 -204.19
08/03/04 11:12:00 20117.02 -10299.65 -204.32
08/03/04 11:15:00 20117.36 -10300.59 -204.46
08/03/04 11:18:00 20117.71 -10301.52 -204.60
08/03/04 11:21:00 20118.75 -10301.09 -204.73
08/03/04 11:24:00 20119.08 -10302.04 -204.87
08/03/04 11:27:00 20120.12 -10301.60 -205.00
08/03/04 11:30:00 20120.47 -10302.54 -205.14
08/03/04 11:33:00 20121.51 -10302.10 -205.28
08/03/04 11:36:00 20121.84 -10303.05 -205.41
08/03/04 11:39:00 20122.89 -10302.62 -205.55
08/03/04 11:42:00 20123.23 -10303.55 -205.68
08/03/04 11:45:00 20124.27 -10303.12 -205.82
08/03/04 11:48:00 20124.61 -10304.06 -205.96
08/03/04 11:51:00 20125.65 -10303.63 -206.09
08/03/04 11:54:00 20125.99 -10304.56 -206.23
08/03/04 11:57:00 20127.03 -10304.12 -206.36
08/03/04 12:00:00 20127.38 -10305.06 -206.50
08/03/04 12:03:00 20127.71 -10306.00 -206.64
08/03/04 12:06:00 20128.75 -10305.57 -206.77
08/03/04 12:09:00 20129.09 -10306.52 -206.91
08/03/04 12:12:00 20130.13 -10306.08 -207.04
08/03/04 12:15:00 20130.47 -10307.03 -207.18
08/03/04 12:18:00 20131.51 -10306.59 -207.32
08/03/04 12:21:00 20131.85 -10307.53 -207.45
08/03/04 12:24:00 20132.90 -10307.09 -207.59
08/03/04 12:27:00 20133.24 -10308.02 -207.72
08/03/04 12:30:00 20134.28 -10307.59 -207.86
08/03/04 12:33:00 20134.62 -10308.53 -208.00
08/03/04 12:36:00 20135.66 -10308.09 -208.13
08/03/04 12:39:00 20136.00 -10309.03 -208.27
08/03/04 12:42:00 20137.04 -10308.59 -208.40
08/03/04 12:45:00 20137.39 -10309.52 -208.54
08/03/04 12:48:00 20137.72 -10310.47 -208.68
08/03/04 12:51:00 20138.77 -10310.04 -208.81
08/03/04 12:54:00 20139.10 -10310.97 -208.95
08/03/04 12:57:00 20140.14 -10310.54 -209.08
08/03/04 13:00:00 20140.49 -10311.48 -209.22
08/03/04 13:03:00 20141.53 -10311.04 -209.36
08/03/04 13:06:00 20141.86 -10311.99 -209.49
08/03/04 13:09:00 20142.90 -10311.55 -209.63
08/03/04 13:12:00 20143.25 -10312.48 -209.76
08/03/04 13:15:00 20144.29 -10312.04 -209.90
08/03/04 13:18:00 20144.64 -10312.97 -210.04
08/03/04 13:21:00 20145.68 -10312.54 -210.17
08/03/04 13:24:00 20146.01 -10313.48 -210.31
08/03/04 13:27:00 20147.06 -10313.05 -210.44
08/03/04 13:30:00 20147.40 -10313.98 -210.58
08/03/04 13:33:00 20147.73 -10314.92 -210.72
08/03/04 13:36:00 20148.78 -10314.49 -210.85
08/03/04 13:39:00 20149.12 -10315.41 -210.99
08/03/04 13:42:00 20150.17 -10314.97 -211.12
08/03/04 13:45:00 20150.50 -10315.92 -211.26
08/03/04 13:48:00 20151.54 -10315.48 -211.40
08/03/04 13:51:00 20151.89 -10316.41 -211.53
08/03/04 13:54:00 20152.93 -10315.97 -211.67
08/03/04 13:57:00 20153.27 -10316.92 -211.80
08/03/04 14:00:00 20154.31 -10316.48 -211.94
08/03/04 14:03:00 20154.65 -10317.41 -212.07
08/03/04 14:06:00 20155.69 -10316.97 -212.21
08/03/04 14:09:00 20156.03 -10317.92 -212.35
08/03/04 14:12:00 20157.07 -10317.48 -212.48
08/03/04 14:15:00 20157.41 -10318.42 -212.62
08/03/04 14:18:00 20157.75 -10319.36 -212.75
08/03/04 14:21:00 20158.79 -10318.92 -212.89
08/03/04 14:24:00 20159.14 -10319.85 -213.03
08/03/04 14:27:00 20160.18 -10319.41 -213.16
08/03/04 14:30:00 20160.51 -10320.35 -213.30
08/03/04 14:33:00 20161.56 -10319.91 -213.43
08/03/04 14:36:00 20161.90 -10320.84 -213.57
08/03/04 14:39:00 20162.95 -10320.40 -213.71
08/03/04 14:42:00 20163.28 -10321.35 -213.84
08/03/04 14:45:00 20164.33 -10320.91 -213.98
08/03/04 14:48:00 20164.67 -10321.83 -214.11
08/03/04 14:51:00 20165.72 -10321.39 -214.25
08/03/04 14:54:00 20166.05 -10322.33 -214.39
08/03/04 14:57:00 20167.10 -10321.89 -214.52
08/03/04 15:00:00 20167.44 -10322.83 -214.66
08/03/04 15:03:00 20167.78 -10323.76 -214.79
08/03/04 15:06:00 20168.82 -10323.32 -214.93
08/03/04 15:09:00 20169.16 -10324.26 -215.06
08/03/04 15:12:00 20170.21 -10323.82 -215.20
08/03/04 15:15:00 20170.54 -10324.77 -215.34
08/03/04 15:18:00 20171.58 -10324.33 -215.47
08/03/04 15:21:00 20171.93 -10325.25 -215.61
08/03/04 15:24:00 20172.97 -10324.81 -215.74
08/03/04 15:27:00 20173.31 -10325.75 -215.88
08/03/04 15:30:00 20174.36 -10325.30 -216.02
08/03/04 15:33:00 20174.69 -10326.24 -216.15
08/03/04 15:36:00 20175.74 -10325.80 -216.29
08/03/04 15:39:00 20176.07 -10326.75 -216.42
08/03/04 15:42:00 20177.12 -10326.30 -216.56
08/03/04 15:45:00 20177.46 -10327.23 -216.69
08/03/04 15:48:00 20177.80 -10328.16 -216.83
08/03/04 15:51:00 20178.85 -10327.71 -216.96
08/03/04 15:54:00 20179.18 -10328.66 -217.10
08/03/04 15:57:00 20180.23 -10328.22 -217.24
08/03/04 16:00:00 20180.57 -10329.14 -217.37
08/03/04 16:03:00 20181.62 -10328.70 -217.51
08/03/04 16:06:00 20181.95 -10329.64 -217.64
08/03/04 16:09:00 20183.00 -10329.19 -217.78
08/03/04 16:12:00 20183.34 -10330.13 -217.92
08/03/04 16:15:00 20184.38 -10329.69 -218.05
08/03/04 16:18:00 20184.72 -10330.62 -218.19
08/03/04 16:21:00 20185.77 -10330.18 -218.32
08/03/04 16:24:00 20186.10 -10331.13 -218.46
08/03/04 16:27:00 20187.15 -10330.68 -218.60
08/03/04 16:30:00 20187.49 -10331.62 -218.73
08/03/04 16:33:00 20187.83 -10332.54 -218.87
08/03/04 16:36:00 20188.88 -10332.10 -219.00
08/03/04 16:39:00 20189.21 -10333.03 -219.14
08/03/04 16:42:00 20190.26 -10332.59 -219.27
08/03/04 16:45:00 20190.60 -10333.53 -219.41
08/03/04 16:48:00 20191.64 -10333.08 -219.54
08/03/04 16:51:00 20191.98 -10334.03 -219.68
08/03/04 16:54:00 20193.02 -10333.58 -219.82
08/03/04 16:57:00 20193.37 -10334.51 -219.95
08/03/04 17:00:00 20194.41 -10334.06 -220.09
08/03/04 17:03:00 20194.76 -10334.99 -220.22
08/03/04 17:06:00 20195.81 -10334.54 -220.36
08/03/04 17:09:00 20196.14 -10335.49 -220.50
08/03/04 17:12:00 20197.18 -10335.04 -220.63
08/03/04 17:15:00 20197.53 -10335.97 -220.77
08/03/04 17:18:00 20197.87 -10336.90 -220.90
08/03/04 17:21:00 20198.91 -10336.46 -221.04
08/03/04 17:24:00 20199.25 -10337.39 -221.17
08/03/04 17:27:00 20200.29 -10336.95 -221.31
08/03/04 17:30:00 20200.63 -10337.89 -221.44
08/03/04 17:33:00 20201.67 -10337.44 -221.58
08/03/04 17:36:00 20202.02 -10338.37 -221.72
08/03/04 17:39:00 20203.07 -10337.92 -221.85
08/03/04 17:42:00 20203.40 -10338.87 -221.99
08/03/04 17:45:00 20204.45 -10338.42 -222.12
08/03/04 17:48:00 20204.79 -10339.35 -222.26
08/03/04 17:51:00 20205.84 -10338.90 -222.39
08/03/04 17:54:00 20206.18 -10339.83 -222.53
08/03/04 17:57:00 20207.22 -10339.39 -222.67
08/03/04 18:00:00 20207.56 -10340.32 -222.80
08/03/04 18:03:00 20207.90 -10341.26 -222.94
08/03/04 18:06:00 20208.94 -10340.81 -223.07
08/03/04 18:09:00 20209.28 -10341.74 -223.21
08/03/04 18:12:00 20210.33 -10341.30 -223.34
08/03/04 18:15:00 20210.68 -10342.22 -223.48
08/03/04 18:18:00 20211.72 -10341.77 -223.61
08/03/04 18:21:00 20212.06 -10342.71 -223.75
08/03/04 18:24:00 20213.10 -10342.27 -223.89
08/03/04 18:27:00 20213.45 -10343.19 -224.02
08/03/04 18:30:00 20214.49 -10342.75 -224.16
08/03/04 18:33:00 20214.82 -10343.69 -224.29
08/03/04 18:36:00 20215.87 -10343.24 -224.43
08/03/04 18:39:00 20216.22 -10344.16 -224.56
08/03/04 18:42:00 20217.26 -10343.71 -224.70
08/03/04 18:45:00 20217.60 -10344.66 -224.84
08/03/04 18:48:00 20217.94 -10345.58 -224.97
08/03/04 18:51:00 20218.99 -10345.13 -225.11
08/03/04 18:54:00 20219.32 -10346.08 -225.24
08/03/04 18:57:00 20220.37 -10345.63 -225.38
08/03/04 19:00:00 20220.71 -10346.55 -225.51
08/03/04 19:03:00 20221.76 -10346.10 -225.65
08/03/04 19:06:00 20222.09 -10347.05 -225.79
08/03/04 19:09:00 20223.14 -10346.60 -225.92
08/03/04 19:12:00 20223.48 -10347.52 -226.06
08/03/04 19:15:00 20224.53 -10347.07 -226.19
08/03/04 19:18:00 20224.87 -10348.00 -226.33
08/03/04 19:21:00 20225.92 -10347.55 -226.46
08/03/04 19:24:00 20226.25 -10348.49 -226.60
08/03/04 19:27:00 20227.30 -10348.04 -226.73
08/03/04 19:30:00 20227.65 -10348.96 -226.87
08/03/04 19:33:00 20227.98 -10349.89 -227.01
08/03/04 19:36:00 20229.03 -10349.44 -227.14
08/03/04 19:39:00 20229.37 -10350.38 -227.28
08/03/04 19:42:00 20230.42 -10349.93 -227.41
08/03/04 19:45:00 20230.76 -10350.86 -227.55
08/03/04 19:48:00 20231.80 -10350.41 -227.68
08/03/04 19:51:00 20232.14 -10351.34 -227.82
08/03/04 19:54:00 20233.19 -10350.89 -227.95
08/03/04 19:57:00 20233.54 -10351.81 -228.09
08/03/04 20:00:00 20234.58 -10351.36 -228.23
08/03/04 20:03:00 20234.91 -10352.30 -228.36
08/03/04 20:06:00 20235.96 -10351.85 -228.50
08/03/04 20:09:00 20236.30 -10352.79 -228.63
08/03/04 20:12:00 20237.35 -10352.33 -228.77
08/03/04 20:15:00 20237.69 -10353.27 -228.90
08/03/04 20:18:00 20238.03 -10354.20 -229.04
08/03/04 20:21:00 20239.07 -10353.75 -229.17
08/03/04 20:24:00 20239.41 -10354.68 -229.31
08/03/04 20:27:00 20240.46 -10354.23 -229.45
08/03/04 20:30:00 20240.80 -10355.15 -229.58
08/03/04 20:33:00 20241.85 -10354.70 -229.72
08/03/04 20:36:00 20242.19 -10355.63 -229.85
08/03/04 20:39:00 20243.24 -10355.18 -229.99
08/03/04 20:42:00 20243.58 -10356.11 -230.12
08/03/04 20:45:00 20244.62 -10355.66 -230.26
08/03/04 20:48:00 20244.97 -10356.58 -230.39
08/03/04 20:51:00 20246.02 -10356.13 -230.53
08/03/04 20:54:00 20246.35 -10357.07 -230.67
08/03/04 20:57:00 20247.40 -10356.61 -230.80
08/03/04 21:00:00 20247.74 -10357.54 -230.94
08/03/04 21:03:00 20248.08 -10358.47 -231.07
08/03/04 21:06:00 20249.13 -10358.02 -231.21
08/03/04 21:09:00 20249.47 -10358.95 -231.34
08/03/04 21:12:00 20250.52 -10358.49 -231.48
08/03/04 21:15:00 20250.86 -10359.42 -231.61
08/03/04 21:18:00 20251.90 -10358.97 -231.75
08/03/04 21:21:00 20252.24 -10359.90 -231.89
08/03/04 21:24:00 20253.29 -10359.45 -232.02
08/03/04 21:27:00 20253.62 -10360.39 -232.16
08/03/04 21:30:00 20254.67 -10359.93 -232.29
08/03/04 21:33:00 20255.02 -10360.86 -232.43
08/03/04 21:36:00 20256.06 -10360.40 -232.56
08/03/04 21:39:00 20256.40 -10361.34 -232.70
08/03/04 21:42:00 20257.45 -10360.89 -232.83
08/03/04 21:45:00 20257.79 -10361.81 -232.97
08/03/04 21:48:00 20258.14 -10362.73 -233.10
08/03/04 21:51:00 20259.18 -10362.28 -233.24
08/03/04 21:54:00 20259.52 -10363.21 -233.37
08/03/04 21:57:00 20260.57 -10362.76 -233.51
08/03/04 22:00:00 20260.91 -10363.69 -233.65
08/03/04 22:03:00 20261.95 -10363.24 -233.78
08/03/04 22:06:00 20262.29 -10364.17 -233.92
08/03/04 22:09:00 20263.34 -10363.71 -234.05
08/03/04 22:12:00 20263.69 -10364.63 -234.19
08/03/04 22:15:00 20264.74 -10364.18 -234.32
08/03/04 22:18:00 20265.07 -10365.11 -234.46
08/03/04 22:21:00 20266.12 -10364.65 -234.59
08/03/04 22:24:00 20266.46 -10365.58 -234.73
08/03/04 22:27:00 20267.51 -10365.12 -234.86
08/03/04 22:30:00 20267.86 -10366.04 -235.00
08/03/04 22:33:00 20268.19 -10366.99 -235.13
08/03/04 22:36:00 20269.23 -10366.53 -235.27
08/03/04 22:39:00 20269.58 -10367.45 -235.41
08/03/04 22:42:00 20270.63 -10366.99 -235.54
08/03/04 22:45:00 20270.96 -10367.93 -235.68
08/03/04 22:48:00 20272.01 -10367.48 -235.81
08/03/04 22:51:00 20272.36 -10368.40 -235.95
08/03/04 22:54:00 20273.41 -10367.94 -236.08
08/03/04 22:57:00 20273.74 -10368.88 -236.22
08/03/04 23:00:00 20274.79 -10368.42 -236.35
08/03/04 23:03:00 20275.13 -10369.34 -236.49
08/03/04 23:06:00 20276.18 -10368.88 -236.62
08/03/04 23:09:00 20276.52 -10369.83 -236.76
08/03/04 23:12:00 20277.57 -10369.37 -236.89
08/03/04 23:15:00 20277.91 -10370.29 -237.03
08/03/04 23:18:00 20278.25 -10371.21 -237.17
08/03/04 23:21:00 20279.30 -10370.76 -237.30
08/03/04 23:24:00 20279.63 -10371.68 -237.44
08/03/04 23:27:00 20280.69 -10371.23 -237.57
08/03/04 23:30:00 20281.03 -10372.15 -237.71
08/03/04 23:33:00 20282.08 -10371.69 -237.84
08/03/04 23:36:00 20282.42 -10372.62 -237.98
08/03/04 23:39:00 20283.47 -10372.16 -238.11
08/03/04 23:42:00 20283.80 -10373.09 -238.25
08/03/04 23:45:00 20284.86 -10372.63 -238.38
08/03/04 23:48:00 20285.20 -10373.56 -238.52
08/03/04 23:51:00 20286.24 -10373.10 -238.65
08/03/04 23:54:00 20286.58 -10374.03 -238.79
08/03/04 23:57:00 20287.63 -10373.57 -238.92
08/03/05 00:00:00 20287.98 -10374.49 -239.06
08/03/05 00:03:00 20288.32 -10375.42 -239.19
08/03/05 00:06:00 20289.36 -10374.96 -239.33
08/03/05 00:09:00 20289.71 -10375.89 -239.47
08/03/05 00:12:00 20290.75 -10375.43 -239.60
08/03/05 00:15:00 20291.09 -10376.37 -239.74
08/03/05 00:18:00 20292.14 -10375.91 -239.87
08/03/05 00:21:00 20292.48 -10376.83 -240.01
08/03/05 00:24:00 20293.53 -10376.37 -240.14
08/03/05 00:27:00 20293.87 -10377.30 -240.28
08/03/05 00:30:00 20294.92 -10376.85 -240.41
08/03/05 00:33:00 20295.26 -10377.76 -240.55
08/03/05 00:36:00 20296.31 -10377.30 -240.68
08/03/05 00:39:00 20296.65 -10378.22 -240.82
08/03/05 00:42:00 20297.70 -10377.76 -240.95
08/03/05 00:45:00 20298.04 -10378.70 -241.09
08/03/05 00:48:00 20298.38 -10379.62 -241.22
08/03/05 00:51:00 20299.43 -10379.16 -241.36
08/03/05 00:54:00 20299.77 -10380.09 -241.49
08/03/05 00:57:00 20300.82 -10379.63 -241.63
08/03/05 01:00:00 20301.16 -10380.55 -241.76
08/03/05 01:03:00 20302.21 -10380.09 -241.90
08/03/05 01:06:00 20302.55 -10381.02 -242.04
08/03/05 01:09:00 20303.60 -10380.56 -242.17
08/03/05 01:12:00 20303.94 -10381.48 -242.31
08/03/05 01:15:00 20304.99 -10381.02 -242.44
08/03/05 01:18:00 20305.33 -10381.94 -242.58
08/03/05 01:21:00 20306.38 -10381.48 -242.71
08/03/05 01:24:00 20306.73 -10382.40 -242.85
08/03/05 01:27:00 20307.78 -10381.93 -242.98
08/03/05 01:30:00 20308.11 -10382.87 -243.12
08/03/05 01:33:00 20308.45 -10383.80 -243.25
08/03/05 01:36:00 20309.50 -10383.34 -243.39
08/03/05 01:39:00 20309.84 -10384.26 -243.52
08/03/05 01:42:00 20310.89 -10383.80 -243.66
08/03/05 01:45:00 20311.24 -10384.72 -243.79
08/03/05 01:48:00 20312.29 -10384.25 -243.93
08/03/05 01:51:00 20312.62 -10385.19 -244.06
08/03/05 01:54:00 20313.67 -10384.73 -244.20
08/03/05 01:57:00 20314.02 -10385.65 -244.33
08/03/05 02:00:00 20315.07 -10385.18 -244.47
08/03/05 02:03:00 20315.40 -10386.12 -244.60
08/03/05 02:06:00 20316.45 -10385.66 -244.74
08/03/05 02:09:00 20316.79 -10386.57 -244.87
08/03/05 02:12:00 20317.84 -10386.11 -245.01
08/03/05 02:15:00 20318.18 -10387.04 -245.14
08/03/05 02:18:00 20318.53 -10387.96 -245.28
08/03/05 02:21:00 20319.58 -10387.50 -245.42
08/03/05 02:24:00 20319.92 -10388.42 -245.55
08/03/05 02:27:00 20320.97 -10387.95 -245.69
08/03/05 02:30:00 20321.31 -10388.88 -245.82
08/03/05 02:33:00 20322.36 -10388.42 -245.96
08/03/05 02:36:00 20322.70 -10389.34 -246.09
08/03/05 02:39:00 20323.75 -10388.88 -246.23
08/03/05 02:42:00 20324.09 -10389.80 -246.36
08/03/05 02:45:00 20325.14 -10389.34 -246.50
08/03/05 02:48:00 20325.48 -10390.26 -246.63
08/03/05 02:51:00 20326.53 -10389.80 -246.77
08/03/05 02:54:00 20326.88 -10390.71 -246.90
08/03/05 02:57:00 20327.93 -10390.25 -247.04
08/03/05 03:00:00 20328.27 -10391.18 -247.17
08/03/05 03:03:00 20328.61 -10392.10 -247.31
08/03/05 03:06:00 20329.66 -10391.64 -247.44
08/03/05 03:09:00 20329.99 -10392.57 -247.58
08/03/05 03:12:00 20331.04 -10392.11 -247.71
08/03/05 03:15:00 20331.39 -10393.02 -247.85
08/03/05 03:18:00 20332.44 -10392.56 -247.98
08/03/05 03:21:00 20332.78 -10393.47 -248.12
08/03/05 03:24:00 20333.83 -10393.01 -248.25
08/03/05 03:27:00 20334.17 -10393.93 -248.39
08/03/05 03:30:00 20335.22 -10393.47 -248.52
08/03/05 03:33:00 20335.57 -10394.39 -248.66
08/03/05 03:36:00 20336.61 -10393.92 -248.79
08/03/05 03:39:00 20336.95 -10394.86 -248.93
08/03/05 03:42:00 20338.00 -10394.39 -249.06
08/03/05 03:45:00 20338.33 -10395.33 -249.20
08/03/05 03:48:00 20338.68 -10396.24 -249.33
08/03/05 03:51:00 20339.73 -10395.78 -249.47
08/03/05 03:54:00 20340.07 -10396.69 -249.60
08/03/05 03:57:00 20341.13 -10396.23 -249.74
08/03/05 04:00:00 20341.47 -10397.14 -249.87
08/03/05 04:03:00 20342.52 -10396.68 -250.01
08/03/05 04:06:00 20342.86 -10397.61 -250.14
08/03/05 04:09:00 20343.91 -10397.14 -250.28
08/03/05 04:12:00 20344.26 -10398.06 -250.41
08/03/05 04:15:00 20345.30 -10397.59 -250.55
08/03/05 04:18:00 20345.64 -10398.52 -250.68
08/03/05 04:21:00 20346.69 -10398.06 -250.82
08/03/05 04:24:00 20347.04 -10398.97 -250.95
08/03/05 04:27:00 20348.09 -10398.50 -251.09
08/03/05 04:30:00 20348.43 -10399.42 -251.22
08/03/05 04:33:00 20348.77 -10400.35 -251.36
08/03/05 04:36:00 20349.82 -10399.88 -251.49
08/03/05 04:39:00 20350.16 -10400.80 -251.63
08/03/05 04:42:00 20351.22 -10400.33 -251.76
08/03/05 04:45:00 20351.56 -10401.24 -251.90
08/03/05 04:48:00 20352.61 -10400.78 -252.03
08/03/05 04:51:00 20352.95 -10401.70 -252.17
08/03/05 04:54:00 20354.00 -10401.23 -252.30
08/03/05 04:57:00 20354.34 -10402.15 -252.44
08/03/05 05:00:00 20355.39 -10401.69 -252.57
08/03/05 05:03:00 20355.73 -10402.62 -252.71
08/03/05 05:06:00 20356.78 -10402.15 -252.84
08/03/05 05:09:00 20357.12 -10403.06 -252.98
08/03/05 05:12:00 20358.18 -10402.59 -253.11
08/03/05 05:15:00 20358.52 -10403.51 -253.25
08/03/05 05:18:00 20358.86 -10404.43 -253.38
08/03/05 05:21:00 20359.91 -10403.96 -253.52
08/03/05 05:24:00 20360.25 -10404.89 -253.65
08/03/05 05:27:00 20361.30 -10404.42 -253.79
08/03/05 05:30:00 20361.64 -10405.35 -253.92
08/03/05 05:33:00 20362.69 -10404.88 -254.06
08/03/05 05:36:00 20363.03 -10405.81 -254.19
08/03/05 05:39:00 20364.08 -10405.34 -254.33
08/03/05 05:42:00 20364.42 -10406.26 -254.46
08/03/05 05:45:00 20365.48 -10405.79 -254.60
08/03/05 05:48:00 20365.82 -10406.70 -254.73
08/03/05 05:51:00 20366.87 -10406.23 -254.87
08/03/05 05:54:00 20367.22 -10407.14 -255.00
08/03/05 05:57:00 20368.27 -10406.67 -255.14
08/03/05 06:00:00 20368.61 -10407.59 -255.27
08/03/05 06:03:00 20368.94 -10408.54 -255.41
08/03/05 06:06:00 20369.99 -10408.07 -255.54
08/03/05 06:09:00 20370.34 -10408.98 -255.68
08/03/05 06:12:00 20371.39 -10408.51 -255.81
08/03/05 06:15:00 20371.73 -10409.42 -255.95
08/03/05 06:18:00 20372.79 -10408.95 -256.08
08/03/05 06:21:00 20373.13 -10409.86 -256.22
08/03/05 06:24:00 20374.18 -10409.39 -256.35
08/03/05 06:27:00 20374.52 -10410.31 -256.49
08/03/05 06:30:00 20375.58 -10409.84 -256.62
08/03/05 06:33:00 20375.91 -10410.76 -256.76
08/03/05 06:36:00 20376.97 -10410.29 -256.89
08/03/05 06:39:00 20377.30 -10411.22 -257.03
08/03/05 06:42:00 20378.35 -10410.75 -257.16
08/03/05 06:45:00 20378.70 -10411.66 -257.29
08/03/05 06:48:00 20379.04 -10412.58 -257.43
08/03/05 06:51:00 20380.10 -10412.10 -257.57
08/03/05 06:54:00 20380.44 -10413.02 -257.70
08/03/05 06:57:00 20381.49 -10412.55 -257.83
08/03/05 07:00:00 20381.83 -10413.47 -257.97
08/03/05 07:03:00 20382.89 -10413.00 -258.10
08/03/05 07:06:00 20383.23 -10413.91 -258.24
08/03/05 07:09:00 20384.28 -10413.44 -258.37
08/03/05 07:12:00 20384.62 -10414.37 -258.51
08/03/05 07:15:00 20385.67 -10413.90 -258.64
08/03/05 07:18:00 20386.01 -10414.81 -258.78
08/03/05 07:21:00 20387.06 -10414.34 -258.91
08/03/05 07:24:00 20387.41 -10415.26 -259.05
08/03/05 07:27:00 20388.46 -10414.78 -259.18
08/03/05 07:30:00 20388.80 -10415.71 -259.32
08/03/05 07:33:00 20389.14 -10416.62 -259.45
08/03/05 07:36:00 20390.20 -10416.14 -259.59
08/03/05 07:39:00 20390.54 -10417.05 -259.72
08/03/05 07:42:00 20391.60 -10416.58 -259.86
08/03/05 07:45:00 20391.92 -10417.53 -259.99
08/03/05 07:48:00 20392.97 -10417.06 -260.13
08/03/05 07:51:00 20393.32 -10417.97 -260.26
08/03/05 07:54:00 20394.37 -10417.50 -260.40
08/03/05 07:57:00 20394.71 -10418.42 -260.53
08/03/05 08:00:00 20395.76 -10417.94 -260.67
08/03/05 08:03:00 20396.11 -10418.86 -260.80
08/03/05 08:06:00 20397.16 -10418.39 -260.94
08/03/05 08:09:00 20397.50 -10419.30 -261.07
08/03/05 08:12:00 20398.56 -10418.82 -261.20
08/03/05 08:15:00 20398.90 -10419.73 -261.34
08/03/05 08:18:00 20399.24 -10420.66 -261.47
08/03/05 08:21:00 20400.29 -10420.19 -261.61
08/03/05 08:24:00 20400.63 -10421.11 -261.74
08/03/05 08:27:00 20401.68 -10420.63 -261.88
08/03/05 08:30:00 20402.03 -10421.55 -262.01
08/03/05 08:33:00 20403.07 -10421.08 -262.15
08/03/05 08:36:00 20403.42 -10421.99 -262.28
08/03/05 08:39:00 20404.48 -10421.51 -262.42
08/03/05 08:42:00 20404.82 -10422.42 -262.55
08/03/05 08:45:00 20405.87 -10421.95 -262.69
08/03/05 08:48:00 20406.22 -10422.86 -262.82
08/03/05 08:51:00 20407.27 -10422.38 -262.96
08/03/05 08:54:00 20407.62 -10423.30 -263.09
08/03/05 08:57:00 20408.67 -10422.82 -263.23
08/03/05 09:00:00 20409.00 -10423.76 -263.36
08/03/05 09:03:00 20409.34 -10424.67 -263.50
08/03/05 09:06:00 20410.40 -10424.20 -263.63
08/03/05 09:09:00 20410.74 -10425.10 -263.77
08/03/05 09:12:00 20411.79 -10424.63 -263.90
08/03/05 09:15:00 20412.14 -10425.54 -264.03
08/03/05 09:18:00 20413.19 -10425.06 -264.17
08/03/05 09:21:00 20413.54 -10425.97 -264.30
08/03/05 09:24:00 20414.59 -10425.50 -264.44
08/03/05 09:27:00 20414.93 -10426.42 -264.57
08/03/05 09:30:00 20415.98 -10425.94 -264.71
08/03/05 09:33:00 20416.32 -10426.88 -264.84
08/03/05 09:36:00 20417.37 -10426.40 -264.98
08/03/05 09:39:00 20417.71 -10427.31 -265.11
08/03/05 09:42:00 20418.77 -10426.83 -265.25
08/03/05 09:45:00 20419.11 -10427.74 -265.38
08/03/05 09:48:00 20419.46 -10428.65 -265.52
08/03/05 09:51:00 20420.51 -10428.17 -265.65
08/03/05 09:54:00 20420.85 -10429.09 -265.78
08/03/05 09:57:00 20421.91 -10428.61 -265.92
08/03/05 10:00:00 20422.25 -10429.53 -266.05
08/03/05 10:03:00 20423.30 -10429.05 -266.19
08/03/05 10:06:00 20423.64 -10429.97 -266.32
08/03/05 10:09:00 20424.70 -10429.49 -266.46
08/03/05 10:12:00 20425.04 -10430.41 -266.59
08/03/05 10:15:00 20426.09 -10429.93 -266.73
08/03/05 10:18:00 20426.43 -10430.84 -266.86
08/03/05 10:21:00 20427.49 -10430.36 -267.00
08/03/05 10:24:00 20427.82 -10431.29 -267.13
08/03/05 10:27:00 20428.88 -10430.81 -267.27
08/03/05 10:30:00 20429.21 -10431.74 -267.40
08/03/05 10:33:00 20429.56 -10432.63 -267.54
08/03/05 10:36:00 20430.62 -10432.15 -267.67
08/03/05 10:39:00 20430.95 -10433.09 -267.80
08/03/05 10:42:00 20432.00 -10432.61 -267.94
08/03/05 10:45:00 20432.35 -10433.52 -268.07
08/03/05 10:48:00 20433.40 -10433.04 -268.21
08/03/05 10:51:00 20433.75 -10433.95 -268.34
08/03/05 10:54:00 20434.80 -10433.47 -268.48
08/03/05 10:57:00 20435.14 -10434.38 -268.61
08/03/05 11:00:00 20436.20 -10433.91 -268.75
08/03/05 11:03:00 20436.55 -10434.80 -268.88
08/03/05 11:06:00 20437.60 -10434.33 -269.02
08/03/05 11:09:00 20437.94 -10435.25 -269.15
08/03/05 11:12:00 20438.99 -10434.77 -269.28
08/03/05 11:15:00 20439.33 -10435.70 -269.42
08/03/05 11:18:00 20439.67 -10436.61 -269.55
08/03/05 11:21:00 20440.73 -10436.12 -269.69
08/03/05 11:24:00 20441.07 -10437.04 -269.82
08/03/05 11:27:00 20442.12 -10436.56 -269.96
08/03/05 11:30:00 20442.46 -10437.48 -270.09
08/03/05 11:33:00 20443.52 -10437.00 -270.23
08/03/05 11:36:00 20443.87 -10437.89 -270.36
08/03/05 11:39:00 20444.93 -10437.41 -270.50
08/03/05 11:42:00 20445.27 -10438.33 -270.63
08/03/05 11:45:00 20446.32 -10437.85 -270.76
08/03/05 11:48:00 20446.66 -10438.78 -270.90
08/03/05 11:51:00 20447.71 -10438.29 -271.03
08/03/05 11:54:00 20448.05 -10439.20 -271.17
08/03/05 11:57:00 20449.11 -10438.72 -271.30
08/03/05 12:00:00 20449.45 -10439.63 -271.44
08/03/05 12:03:00 20449.80 -10440.53 -271.57
08/03/05 12:06:00 20450.86 -10440.05 -271.71
08/03/05 12:09:00 20451.20 -10440.96 -271.84
08/03/05 12:12:00 20452.25 -10440.48 -271.98
08/03/05 12:15:00 20452.59 -10441.40 -272.11
08/03/05 12:18:00 20453.65 -10440.92 -272.24
08/03/05 12:21:00 20453.98 -10441.84 -272.38
08/03/05 12:24:00 20455.04 -10441.36 -272.51
08/03/05 12:27:00 20455.38 -10442.27 -272.65
08/03/05 12:30:00 20456.44 -10441.78 -272.78
08/03/05 12:33:00 20456.78 -10442.69 -272.92
08/03/05 12:36:00 20457.84 -10442.20 -273.05
08/03/05 12:39:00 20458.18 -10443.12 -273.19
08/03/05 12:42:00 20459.23 -10442.64 -273.32
08/03/05 12:45:00 20459.58 -10443.55 -273.45
08/03/05 12:48:00 20459.92 -10444.46 -273.59
08/03/05 12:51:00 20460.98 -10443.97 -273.72
08/03/05 12:54:00 20461.32 -10444.88 -273.86
08/03/05 12:57:00 20462.38 -10444.40 -273.99
08/03/05 13:00:00 20462.71 -10445.32 -274.13
08/03/05 13:03:00 20463.77 -10444.84 -274.26
08/03/05 13:06:00 20464.12 -10445.75 -274.40
08/03/05 13:09:00 20465.17 -10445.26 -274.53
08/03/05 13:12:00 20465.51 -10446.18 -274.66
08/03/05 13:15:00 20466.57 -10445.69 -274.80
08/03/05 13:18:00 20466.91 -10446.61 -274.93
08/03/05 13:21:00 20467.96 -10446.12 -275.07
08/03/05 13:24:00 20468.31 -10447.03 -275.20
08/03/05 13:27:00 20469.36 -10446.54 -275.34
08/03/05 13:30:00 20469.71 -10447.45 -275.47
08/03/05 13:33:00 20470.04 -10448.37 -275.60
08/03/05 13:36:00 20471.10 -10447.89 -275.74
08/03/05 13:39:00 20471.44 -10448.81 -275.87
08/03/05 13:42:00 20472.49 -10448.33 -276.01
08/03/05 13:45:00 20472.83 -10449.24 -276.14
08/03/05 13:48:00 20473.89 -10448.76 -276.28
08/03/05 13:51:00 20474.23 -10449.67 -276.41
08/03/05 13:54:00 20475.29 -10449.19 -276.54
08/03/05 13:57:00 20475.63 -10450.09 -276.68
08/03/05 14:00:00 20476.68 -10449.60 -276.81
08/03/05 14:03:00 20477.03 -10450.51 -276.95
08/03/05 14:06:00 20478.09 -10450.02 -277.08
08/03/05 14:09:00 20478.42 -10450.95 -277.22
08/03/05 14:12:00 20479.48 -10450.46 -277.35
08/03/05 14:15:00 20479.82 -10451.37 -277.49
08/03/05 14:18:00 20480.16 -10452.29 -277.62
08/03/05 14:21:00 20481.21 -10451.80 -277.75
08/03/05 14:24:00 20481.56 -10452.71 -277.89
08/03/05 14:27:00 20482.62 -10452.22 -278.02
08/03/05 14:30:00 20482.96 -10453.12 -278.16
08/03/05 14:33:00 20484.02 -10452.64 -278.29
08/03/05 14:36:00 20484.37 -10453.54 -278.43
08/03/05 14:39:00 20485.42 -10453.05 -278.56
08/03/05 14:42:00 20485.76 -10453.98 -278.69
08/03/05 14:45:00 20486.81 -10453.49 -278.83
08/03/05 14:48:00 20487.15 -10454.40 -278.96
08/03/05 14:51:00 20488.21 -10453.92 -279.10
08/03/05 14:54:00 20488.55 -10454.83 -279.23
08/03/05 14:57:00 20489.61 -10454.34 -279.37
08/03/05 15:00:00 20489.96 -10455.24 -279.50
08/03/05 15:03:00 20490.30 -10456.15 -279.63
08/03/05 15:06:00 20491.35 -10455.66 -279.77
08/03/05 15:09:00 20491.70 -10456.56 -279.90
08/03/05 15:12:00 20492.75 -10456.08 -280.04
08/03/05 15:15:00 20493.09 -10457.00 -280.17
08/03/05 15:18:00 20494.15 -10456.51 -280.31
08/03/05 15:21:00 20494.49 -10457.43 -280.44
08/03/05 15:24:00 20495.54 -10456.94 -280.57
08/03/05 15:27:00 20495.90 -10457.83 -280.71
08/03/05 15:30:00 20496.95 -10457.34 -280.84
08/03/05 15:33:00 20497.29 -10458.25 -280.98
08/03/05 15:36:00 20498.35 -10457.76 -281.11
08/03/05 15:39:00 20498.69 -10458.68 -281.25
08/03/05 15:42:00 20499.75 -10458.19 -281.38
08/03/05 15:45:00 20500.10 -10459.09 -281.51
08/03/05 15:48:00 20500.43 -10460.02 -281.65
08/03/05 15:51:00 20501.48 -10459.53 -281.78
08/03/05 15:54:00 20501.83 -10460.43 -281.92
08/03/05 15:57:00 20502.89 -10459.94 -282.05
08/03/05 16:00:00 20503.23 -10460.84 -282.18
08/03/05 16:03:00 20504.29 -10460.35 -282.32
08/03/05 16:06:00 20504.63 -10461.27 -282.45
08/03/05 16:09:00 20505.69 -10460.78 -282.59
08/03/05 16:12:00 20506.03 -10461.68 -282.72
08/03/05 16:15:00 20507.09 -10461.19 -282.86
08/03/05 16:18:00 20507.43 -10462.10 -282.99
08/03/05 16:21:00 20508.49 -10461.61 -283.12
08/03/05 16:24:00 20508.83 -10462.53 -283.26
08/03/05 16:27:00 20509.88 -10462.04 -283.39
08/03/05 16:30:00 20510.23 -10462.94 -283.53
08/03/05 16:33:00 20510.57 -10463.84 -283.66
08/03/05 16:36:00 20511.63 -10463.35 -283.80
08/03/05 16:39:00 20511.97 -10464.27 -283.93
08/03/05 16:42:00 20513.02 -10463.78 -284.06
08/03/05 16:45:00 20513.37 -10464.68 -284.20
08/03/05 16:48:00 20514.43 -10464.19 -284.33
08/03/05 16:51:00 20514.78 -10465.09 -284.47
08/03/05 16:54:00 20515.83 -10464.60 -284.60
08/03/05 16:57:00 20516.17 -10465.52 -284.73
08/03/05 17:00:00 20517.23 -10465.02 -284.87
08/03/05 17:03:00 20517.57 -10465.94 -285.00
08/03/05 17:06:00 20518.63 -10465.44 -285.14
08/03/05 17:09:00 20518.96 -10466.35 -285.27
08/03/05 17:12:00 20520.02 -10465.86 -285.40
08/03/05 17:15:00 20520.37 -10466.77 -285.54
08/03/05 17:18:00 20520.71 -10467.67 -285.67
08/03/05 17:21:00 20521.77 -10467.18 -285.81
08/03/05 17:24:00 20522.12 -10468.08 -285.94
08/03/05 17:27:00 20523.17 -10467.59 -286.08
08/03/05 17:30:00 20523.51 -10468.50 -286.21
08/03/05 17:33:00 20524.57 -10468.01 -286.34
08/03/05 17:36:00 20524.91 -10468.92 -286.48
08/03/05 17:39:00 20525.97 -10468.43 -286.61
08/03/05 17:42:00 20526.31 -10469.34 -286.75
08/03/05 17:45:00 20527.37 -10468.84 -286.88
08/03/05 17:48:00 20527.71 -10469.75 -287.01
08/03/05 17:51:00 20528.77 -10469.26 -287.15
08/03/05 17:54:00 20529.12 -10470.16 -287.28
08/03/05 17:57:00 20530.17 -10469.67 -287.42
08/03/05 18:00:00 20530.52 -10470.57 -287.55
08/03/05 18:03:00 20530.86 -10471.48 -287.68
08/03/05 18:06:00 20531.92 -10470.99 -287.82
08/03/05 18:09:00 20532.26 -10471.90 -287.95
08/03/05 18:12:00 20533.31 -10471.40 -288.09
08/03/05 18:15:00 20533.65 -10472.31 -288.22
08/03/05 18:18:00 20534.71 -10471.82 -288.35
08/03/05 18:21:00 20535.05 -10472.73 -288.49
08/03/05 18:24:00 20536.11 -10472.24 -288.62
08/03/05 18:27:00 20536.46 -10473.14 -288.76
08/03/05 18:30:00 20537.52 -10472.64 -288.89
08/03/05 18:33:00 20537.86 -10473.54 -289.02
08/03/05 18:36:00 20538.92 -10473.04 -289.16
08/03/05 18:39:00 20539.26 -10473.96 -289.29
08/03/05 18:42:00 20540.32 -10473.46 -289.43
08/03/05 18:45:00 20540.66 -10474.37 -289.56
08/03/05 18:48:00 20541.00 -10475.27 -289.70
08/03/05 18:51:00 20542.06 -10474.78 -289.83
08/03/05 18:54:00 20542.40 -10475.69 -289.96
08/03/05 18:57:00 20543.46 -10475.19 -290.10
08/03/05 19:00:00 20543.80 -10476.10 -290.23
08/03/05 19:03:00 20544.86 -10475.60 -290.36
08/03/05 19:06:00 20545.21 -10476.50 -290.50
08/03/05 19:09:00 20546.27 -10476.01 -290.63
08/03/05 19:12:00 20546.61 -10476.92 -290.77
08/03/05 19:15:00 20547.67 -10476.42 -290.90
08/03/05 19:18:00 20548.01 -10477.33 -291.04
08/03/05 19:21:00 20549.07 -10476.83 -291.17
08/03/05 19:24:00 20549.41 -10477.73 -291.30
08/03/05 19:27:00 20550.47 -10477.24 -291.44
08/03/05 19:30:00 20550.81 -10478.15 -291.57
08/03/05 19:33:00 20551.15 -10479.06 -291.70
08/03/05 19:36:00 20552.21 -10478.56 -291.84
08/03/05 19:39:00 20552.56 -10479.46 -291.97
08/03/05 19:42:00 20553.62 -10478.96 -292.11
08/03/05 19:45:00 20553.96 -10479.86 -292.24
08/03/05 19:48:00 20555.02 -10479.36 -292.37
08/03/05 19:51:00 20555.36 -10480.28 -292.51
08/03/05 19:54:00 20556.41 -10479.78 -292.64
08/03/05 19:57:00 20556.75 -10480.70 -292.77
08/03/05 20:00:00 20557.81 -10480.21 -292.91
08/03/05 20:03:00 20558.15 -10481.10 -293.04
08/03/05 20:06:00 20559.21 -10480.61 -293.18
08/03/05 20:09:00 20559.56 -10481.50 -293.31
08/03/05 20:12:00 20560.62 -10481.01 -293.45
08/03/05 20:15:00 20560.96 -10481.92 -293.58
08/03/05 20:18:00 20561.30 -10482.82 -293.71
08/03/05 20:21:00 20562.36 -10482.32 -293.85
08/03/05 20:24:00 20562.70 -10483.23 -293.98
08/03/05 20:27:00 20563.76 -10482.73 -294.12
08/03/05 20:30:00 20564.10 -10483.64 -294.25
08/03/05 20:33:00 20565.16 -10483.14 -294.38
08/03/05 20:36:00 20565.50 -10484.04 -294.52
08/03/05 20:39:00 20566.56 -10483.54 -294.65
08/03/05 20:42:00 20566.91 -10484.44 -294.78
08/03/05 20:45:00 20567.97 -10483.94 -294.92
08/03/05 20:48:00 20568.31 -10484.85 -295.05
08/03/05 20:51:00 20569.37 -10484.35 -295.19
08/03/05 20:54:00 20569.71 -10485.26 -295.32
08/03/05 20:57:00 20570.77 -10484.76 -295.45
08/03/05 21:00:00 20571.12 -10485.66 -295.59
08/03/05 21:03:00 20571.46 -10486.57 -295.72
08/03/05 21:06:00 20572.52 -10486.07 -295.85
08/03/05 21:09:00 20572.86 -10486.97 -295.99
08/03/05 21:12:00 20573.91 -10486.47 -296.12
08/03/05 21:15:00 20574.26 -10487.37 -296.26
08/03/05 21:18:00 20575.32 -10486.87 -296.39
08/03/05 21:21:00 20575.67 -10487.77 -296.52
08/03/05 21:24:00 20576.73 -10487.27 -296.66
08/03/05 21:27:00 20577.07 -10488.17 -296.79
08/03/05 21:30:00 20578.13 -10487.67 -296.93
08/03/05 21:33:00 20578.47 -10488.58 -297.06
08/03/05 21:36:00 20579.53 -10488.08 -297.19
08/03/05 21:39:00 20579.87 -10488.99 -297.33
08/03/05 21:42:00 20580.93 -10488.49 -297.46
08/03/05 21:45:00 20581.27 -10489.39 -297.59
08/03/05 21:48:00 20581.62 -10490.29 -297.73
08/03/05 21:51:00 20582.67 -10489.79 -297.86
08/03/05 21:54:00 20583.02 -10490.69 -298.00
08/03/05 21:57:00 20584.08 -10490.19 -298.13
08/03/05 22:00:00 20584.42 -10491.09 -298.26
08/03/05 22:03:00 20585.48 -10490.59 -298.40
08/03/05 22:06:00 20585.82 -10491.50 -298.53
08/03/05 22:09:00 20586.88 -10490.99 -298.66
08/03/05 22:12:00 20587.22 -10491.90 -298.80
08/03/05 22:15:00 20588.28 -10491.40 -298.93
08/03/05 22:18:00 20588.63 -10492.31 -299.07
08/03/05 22:21:00 20589.69 -10491.80 -299.20
08/03/05 22:24:00 20590.03 -10492.70 -299.33
08/03/05 22:27:00 20591.09 -10492.20 -299.47
08/03/05 22:30:00 20591.44 -10493.09 -299.60
08/03/05 22:33:00 20591.78 -10494.00 -299.73
08/03/05 22:36:00 20592.84 -10493.50 -299.87
08/03/05 22:39:00 20593.18 -10494.40 -300.00
08/03/05 22:42:00 20594.24 -10493.90 -300.14
08/03/05 22:45:00 20594.59 -10494.80 -300.27
08/03/05 22:48:00 20595.65 -10494.29 -300.40
08/03/05 22:51:00 20595.99 -10495.20 -300.54
08/03/05 22:54:00 20597.05 -10494.70 -300.67
08/03/05 22:57:00 20597.39 -10495.60 -300.80
08/03/05 23:00:00 20598.45 -10495.10 -300.94
08/03/05 23:03:00 20598.79 -10496.00 -301.07
08/03/05 23:06:00 20599.85 -10495.49 -301.21
08/03/05 23:09:00 20600.20 -10496.39 -301.34
08/03/05 23:12:00 20601.26 -10495.88 -301.47
08/03/05 23:15:00 20601.60 -10496.79 -301.61
08/03/05 23:18:00 20601.94 -10497.70 -301.74
08/03/05 23:21:00 20603.00 -10497.19 -301.87
08/03/05 23:24:00 20603.35 -10498.10 -302.01
08/03/05 23:27:00 20604.41 -10497.59 -302.14
08/03/05 23:30:00 20604.75 -10498.50 -302.27
08/03/05 23:33:00 20605.81 -10497.99 -302.41
08/03/05 23:36:00 20606.15 -10498.89 -302.54
08/03/05 23:39:00 20607.21 -10498.38 -302.67
08/03/05 23:42:00 20607.56 -10499.28 -302.81
08/03/05 23:45:00 20608.62 -10498.77 -302.94
08/03/05 23:48:00 20608.97 -10499.67 -303.08
08/03/05 23:51:00 20610.03 -10499.16 -303.21
08/03/05 23:54:00 20610.36 -10500.08 -303.34
08/03/05 23:57:00 20611.42 -10499.57 -303.48
08/03/06 00:00:00 20611.77 -10500.47 -303.61
08/03/06 00:03:00 20612.11 -10501.37 -303.74
08/03/06 00:06:00 20613.17 -10500.87 -303.88
08/03/06 00:09:00 20613.52 -10501.77 -304.01
08/03/06 00:12:00 20614.57 -10501.26 -304.15
08/03/06 00:15:00 20614.92 -10502.16 -304.28
08/03/06 00:18:00 20615.98 -10501.65 -304.41
08/03/06 00:21:00 20616.33 -10502.55 -304.54
08/03/06 00:24:00 20617.39 -10502.04 -304.68
08/03/06 00:27:00 20617.72 -10502.96 -304.81
08/03/06 00:30:00 20618.79 -10502.45 -304.95
08/03/06 00:33:00 20619.13 -10503.34 -305.08
08/03/06 00:36:00 20620.19 -10502.84 -305.21
08/03/06 00:39:00 20620.54 -10503.73 -305.35
08/03/06 00:42:00 20621.60 -10503.22 -305.48
08/03/06 00:45:00 20621.94 -10504.12 -305.61
08/03/06 00:48:00 20622.29 -10505.01 -305.75
08/03/06 00:51:00 20623.36 -10504.51 -305.88
08/03/06 00:54:00 20623.70 -10505.41 -306.01
08/03/06 00:57:00 20624.76 -10504.90 -306.15
08/03/06 01:00:00 20625.10 -10505.81 -306.28
08/03/06 01:03:00 20626.16 -10505.30 -306.41
08/03/06 01:06:00 20626.50 -10506.20 -306.55
08/03/06 01:09:00 20627.56 -10505.69 -306.68
08/03/06 01:12:00 20627.90 -10506.60 -306.81
08/03/06 01:15:00 20628.96 -10506.09 -306.95
08/03/06 01:18:00 20629.31 -10506.98 -307.08
08/03/06 01:21:00 20630.37 -10506.48 -307.22
08/03/06 01:24:00 20630.71 -10507.37 -307.35
08/03/06 01:27:00 20631.78 -10506.86 -307.48
08/03/06 01:30:00 20632.12 -10507.76 -307.62
08/03/06 01:33:00 20632.46 -10508.67 -307.75
08/03/06 01:36:00 20633.52 -10508.16 -307.88
08/03/06 01:39:00 20633.87 -10509.06 -308.02
08/03/06 01:42:00 20634.93 -10508.54 -308.15
08/03/06 01:45:00 20635.27 -10509.45 -308.28
08/03/06 01:48:00 20636.33 -10508.94 -308.42
08/03/06 01:51:00 20636.67 -10509.84 -308.55
08/03/06 01:54:00 20637.74 -10509.33 -308.68
08/03/06 01:57:00 20638.08 -10510.23 -308.82
08/03/06 02:00:00 20639.14 -10509.72 -308.95
08/03/06 02:03:00 20639.49 -10510.61 -309.08
08/03/06 02:06:00 20640.55 -10510.10 -309.22
08/03/06 02:09:00 20640.89 -10511.00 -309.35
08/03/06 02:12:00 20641.96 -10510.49 -309.48
08/03/06 02:15:00 20642.30 -10511.40 -309.62
08/03/06 02:18:00 20642.64 -10512.29 -309.75
08/03/06 02:21:00 20643.70 -10511.78 -309.88
08/03/06 02:24:00 20644.05 -10512.68 -310.02
08/03/06 02:27:00 20645.11 -10512.17 -310.15
08/03/06 02:30:00 20645.45 -10513.07 -310.29
08/03/06 02:33:00 20646.51 -10512.56 -310.42
08/03/06 02:36:00 20646.85 -10513.45 -310.55
08/03/06 02:39:00 20647.92 -10512.94 -310.69
08/03/06 02:42:00 20648.27 -10513.84 -310.82
08/03/06 02:45:00 20649.33 -10513.33 -310.95
08/03/06 02:48:00 20649.66 -10514.24 -311.09
08/03/06 02:51:00 20650.73 -10513.73 -311.22
08/03/06 02:54:00 20651.07 -10514.62 -311.35
08/03/06 02:57:00 20652.13 -10514.11 -311.48
08/03/06 03:00:00 20652.48 -10515.01 -311.62
08/03/06 03:03:00 20652.81 -10515.91 -311.75
08/03/06 03:06:00 20653.88 -10515.40 -311.88
08/03/06 03:09:00 20654.22 -10516.29 -312.02
08/03/06 03:12:00 20655.29 -10515.78 -312.15
08/03/06 03:15:00 20655.63 -10516.67 -312.29
08/03/06 03:18:00 20656.70 -10516.16 -312.42
08/03/06 03:21:00 20657.03 -10517.07 -312.55
08/03/06 03:24:00 20658.09 -10516.56 -312.69
08/03/06 03:27:00 20658.44 -10517.45 -312.82
08/03/06 03:30:00 20659.50 -10516.94 -312.95
08/03/06 03:33:00 20659.85 -10517.83 -313.08
08/03/06 03:36:00 20660.91 -10517.32 -313.22
08/03/06 03:39:00 20661.25 -10518.22 -313.35
08/03/06 03:42:00 20662.31 -10517.71 -313.48
08/03/06 03:45:00 20662.66 -10518.60 -313.62
08/03/06 03:48:00 20663.00 -10519.50 -313.75
08/03/06 03:51:00 20664.06 -10518.98 -313.89
08/03/06 03:54:00 20664.41 -10519.88 -314.02
08/03/06 03:57:00 20665.47 -10519.37 -314.15
08/03/06 04:00:00 20665.81 -10520.27 -314.29
08/03/06 04:03:00 20666.87 -10519.76 -314.42
08/03/06 04:06:00 20667.22 -10520.65 -314.55
08/03/06 04:09:00 20668.28 -10520.14 -314.68
08/03/06 04:12:00 20668.63 -10521.03 -314.82
08/03/06 04:15:00 20669.69 -10520.51 -314.95
08/03/06 04:18:00 20670.04 -10521.41 -315.08
08/03/06 04:21:00 20671.10 -10520.89 -315.22
08/03/06 04:24:00 20671.44 -10521.79 -315.35
08/03/06 04:27:00 20672.50 -10521.28 -315.48
08/03/06 04:30:00 20672.84 -10522.18 -315.62
08/03/06 04:33:00 20673.19 -10523.08 -315.75
08/03/06 04:36:00 20674.25 -10522.56 -315.88
08/03/06 04:39:00 20674.59 -10523.46 -316.02
08/03/06 04:42:00 20675.65 -10522.95 -316.15
08/03/06 04:45:00 20676.00 -10523.84 -316.28
08/03/06 04:48:00 20677.06 -10523.32 -316.42
08/03/06 04:51:00 20677.41 -10524.22 -316.55
08/03/06 04:54:00 20678.47 -10523.70 -316.68
08/03/06 04:57:00 20678.82 -10524.59 -316.82
08/03/06 05:00:00 20679.88 -10524.08 -316.95
08/03/06 05:03:00 20680.22 -10524.99 -317.08
08/03/06 05:06:00 20681.28 -10524.47 -317.22
08/03/06 05:09:00 20681.63 -10525.36 -317.35
08/03/06 05:12:00 20682.69 -10524.84 -317.48
08/03/06 05:15:00 20683.03 -10525.74 -317.62
08/03/06 05:18:00 20683.38 -10526.64 -317.75
08/03/06 05:21:00 20684.44 -10526.13 -317.88
08/03/06 05:24:00 20684.78 -10527.02 -318.02
08/03/06 05:27:00 20685.85 -10526.50 -318.15
08/03/06 05:30:00 20686.19 -10527.39 -318.28
08/03/06 05:33:00 20687.26 -10526.87 -318.41
08/03/06 05:36:00 20687.60 -10527.76 -318.55
08/03/06 05:39:00 20688.67 -10527.25 -318.68
08/03/06 05:42:00 20689.00 -10528.16 -318.81
08/03/06 05:45:00 20690.07 -10527.64 -318.95
08/03/06 05:48:00 20690.41 -10528.53 -319.08
08/03/06 05:51:00 20691.48 -10528.01 -319.21
08/03/06 05:54:00 20691.82 -10528.91 -319.35
08/03/06 05:57:00 20692.88 -10528.39 -319.48
08/03/06 06:00:00 20693.23 -10529.28 -319.61
08/03/06 06:03:00 20693.57 -10530.18 -319.75
08/03/06 06:06:00 20694.63 -10529.66 -319.88
08/03/06 06:09:00 20694.98 -10530.55 -320.01
08/03/06 06:12:00 20696.04 -10530.04 -320.15
08/03/06 06:15:00 20696.38 -10530.95 -320.28
08/03/06 06:18:00 20697.44 -10530.43 -320.41
08/03/06 06:21:00 20697.79 -10531.32 -320.54
08/03/06 06:24:00 20698.85 -10530.80 -320.68
08/03/06 06:27:00 20699.20 -10531.69 -320.81
08/03/06 06:30:00 20700.26 -10531.17 -320.94
08/03/06 06:33:00 20700.61 -10532.06 -321.08
08/03/06 06:36:00 20701.67 -10531.54 -321.21
08/03/06 06:39:00 20702.02 -10532.44 -321.34
08/03/06 06:42:00 20703.08 -10531.92 -321.48
08/03/06 06:45:00 20703.42 -10532.82 -321.61
08/03/06 06:48:00 20703.77 -10533.70 -321.74
08/03/06 06:51:00 20704.83 -10533.19 -321.88
08/03/06 06:54:00 20705.18 -10534.07 -322.01
08/03/06 06:57:00 20706.24 -10533.55 -322.14
08/03/06 07:00:00 20706.59 -10534.45 -322.27
08/03/06 07:03:00 20707.65 -10533.93 -322.41
08/03/06 07:06:00 20707.99 -10534.82 -322.54
08/03/06 07:09:00 20709.06 -10534.30 -322.67
08/03/06 07:12:00 20709.40 -10535.20 -322.81
08/03/06 07:15:00 20710.46 -10534.68 -322.94
08/03/06 07:18:00 20710.81 -10535.57 -323.07
08/03/06 07:21:00 20711.87 -10535.05 -323.21
08/03/06 07:24:00 20712.21 -10535.96 -323.34
08/03/06 07:27:00 20713.27 -10535.44 -323.47
08/03/06 07:30:00 20713.62 -10536.32 -323.60
08/03/06 07:33:00 20713.97 -10537.21 -323.74
08/03/06 07:36:00 20715.03 -10536.69 -323.87
08/03/06 07:39:00 20715.38 -10537.58 -324.00
08/03/06 07:42:00 20716.44 -10537.06 -324.14
08/03/06 07:45:00 20716.78 -10537.96 -324.27
08/03/06 07:48:00 20717.85 -10537.43 -324.40
08/03/06 07:51:00 20718.19 -10538.33 -324.53
08/03/06 07:54:00 20719.25 -10537.81 -324.67
08/03/06 07:57:00 20719.60 -10538.70 -324.80
08/03/06 08:00:00 20720.66 -10538.18 -324.93
08/03/06 08:03:00 20721.01 -10539.08 -325.07
08/03/06 08:06:00 20722.07 -10538.55 -325.20
08/03/06 08:09:00 20722.41 -10539.45 -325.33
08/03/06 08:12:00 20723.48 -10538.93 -325.47
08/03/06 08:15:00 20723.82 -10539.81 -325.60
08/03/06 08:18:00 20724.17 -10540.70 -325.73
08/03/06 08:21:00 20725.23 -10540.18 -325.86
08/03/06 08:24:00 20725.58 -10541.07 -326.00
08/03/06 08:27:00 20726.64 -10540.54 -326.13
08/03/06 08:30:00 20726.98 -10541.45 -326.26
08/03/06 08:33:00 20728.04 -10540.93 -326.40
08/03/06 08:36:00 20728.39 -10541.82 -326.53
08/03/06 08:39:00 20729.46 -10541.29 -326.66
08/03/06 08:42:00 20729.80 -10542.19 -326.79
08/03/06 08:45:00 20730.86 -10541.67 -326.93
08/03/06 08:48:00 20731.21 -10542.56 -327.06
08/03/06 08:51:00 20732.27 -10542.04 -327.19
08/03/06 08:54:00 20732.62 -10542.93 -327.33
08/03/06 08:57:00 20733.68 -10542.40 -327.46
08/03/06 09:00:00 20734.03 -10543.29 -327.59
08/03/06 09:03:00 20734.37 -10544.20 -327.72
08/03/06 09:06:00 20735.43 -10543.67 -327.86
08/03/06 09:09:00 20735.78 -10544.56 -327.99
08/03/06 09:12:00 20736.84 -10544.03 -328.12
08/03/06 09:15:00 20737.19 -10544.92 -328.26
08/03/06 09:18:00 20738.25 -10544.40 -328.39
08/03/06 09:21:00 20738.60 -10545.28 -328.52
08/03/06 09:24:00 20739.66 -10544.76 -328.65
08/03/06 09:27:00 20740.01 -10545.66 -328.79
08/03/06 09:30:00 20741.07 -10545.13 -328.92
08/03/06 09:33:00 20741.41 -10546.03 -329.05
08/03/06 09:36:00 20742.48 -10545.50 -329.19
08/03/06 09:39:00 20742.83 -10546.39 -329.32
08/03/06 09:42:00 20743.89 -10545.86 -329.45
08/03/06 09:45:00 20744.23 -10546.76 -329.58
08/03/06 09:48:00 20744.58 -10547.66 -329.72
08/03/06 09:51:00 20745.64 -10547.13 -329.85
08/03/06 09:54:00 20745.99 -10548.02 -329.98
08/03/06 09:57:00 20747.05 -10547.49 -330.12
08/03/06 10:00:00 20747.40 -10548.38 -330.25
08/03/06 10:03:00 20748.46 -10547.85 -330.38
08/03/06 10:06:00 20748.81 -10548.74 -330.51
08/03/06 10:09:00 20749.88 -10548.21 -330.65
08/03/06 10:12:00 20750.23 -10549.08 -330.78
08/03/06 10:15:00 20751.29 -10548.56 -330.91
08/03/06 10:18:00 20751.62 -10549.47 -331.04
08/03/06 10:21:00 20752.69 -10548.95 -331.18
08/03/06 10:24:00 20753.04 -10549.83 -331.31
08/03/06 10:27:00 20754.10 -10549.31 -331.44
08/03/06 10:30:00 20754.45 -10550.19 -331.58
08/03/06 10:33:00 20754.80 -10551.08 -331.71
08/03/06 10:36:00 20755.86 -10550.55 -331.84
08/03/06 10:39:00 20756.21 -10551.43 -331.97
08/03/06 10:42:00 20757.27 -10550.91 -332.11
08/03/06 10:45:00 20757.62 -10551.79 -332.24
08/03/06 10:48:00 20758.69 -10551.27 -332.37
08/03/06 10:51:00 20759.02 -10552.17 -332.50
08/03/06 10:54:00 20760.09 -10551.65 -332.64
08/03/06 10:57:00 20760.43 -10552.54 -332.77
08/03/06 11:00:00 20761.49 -10552.01 -332.90
08/03/06 11:03:00 20761.84 -10552.91 -333.04
08/03/06 11:06:00 20762.90 -10552.38 -333.17
08/03/06 11:09:00 20763.26 -10553.25 -333.30
08/03/06 11:12:00 20764.32 -10552.73 -333.43
08/03/06 11:15:00 20764.66 -10553.62 -333.57
08/03/06 11:18:00 20765.01 -10554.50 -333.70
08/03/06 11:21:00 20766.07 -10553.98 -333.83
08/03/06 11:24:00 20766.41 -10554.88 -333.96
08/03/06 11:27:00 20767.48 -10554.35 -334.10
08/03/06 11:30:00 20767.82 -10555.24 -334.23
08/03/06 11:33:00 20768.89 -10554.71 -334.36
08/03/06 11:36:00 20769.24 -10555.59 -334.49
08/03/06 11:39:00 20770.30 -10555.06 -334.63
08/03/06 11:42:00 20770.65 -10555.95 -334.76
08/03/06 11:45:00 20771.71 -10555.42 -334.89
08/03/06 11:48:00 20772.06 -10556.30 -335.02
08/03/06 11:51:00 20773.13 -10555.77 -335.16
08/03/06 11:54:00 20773.47 -10556.67 -335.29
08/03/06 11:57:00 20774.54 -10556.13 -335.42
08/03/06 12:00:00 20774.87 -10557.04 -335.56
08/03/06 12:03:00 20775.22 -10557.92 -335.69
08/03/06 12:06:00 20776.29 -10557.39 -335.82
08/03/06 12:09:00 20776.63 -10558.28 -335.95
08/03/06 12:12:00 20777.70 -10557.75 -336.09
08/03/06 12:15:00 20778.04 -10558.64 -336.22
08/03/06 12:18:00 20779.11 -10558.11 -336.35
08/03/06 12:21:00 20779.45 -10558.99 -336.48
08/03/06 12:24:00 20780.52 -10558.46 -336.62
08/03/06 12:27:00 20780.87 -10559.35 -336.75
08/03/06 12:30:00 20781.93 -10558.82 -336.88
08/03/06 12:33:00 20782.27 -10559.72 -337.01
08/03/06 12:36:00 20783.34 -10559.19 -337.15
08/03/06 12:39:00 20783.68 -10560.07 -337.28
08/03/06 12:42:00 20784.75 -10559.54 -337.41
08/03/06 12:45:00 20785.10 -10560.42 -337.54
08/03/06 12:48:00 20785.44 -10561.31 -337.68
08/03/06 12:51:00 20786.51 -10560.78 -337.81
08/03/06 12:54:00 20786.86 -10561.66 -337.94
08/03/06 12:57:00 20787.92 -10561.13 -338.07
08/03/06 13:00:00 20788.27 -10562.01 -338.21
08/03/06 13:03:00 20789.34 -10561.48 -338.34
08/03/06 13:06:00 20789.67 -10562.38 -338.47
08/03/06 13:09:00 20790.74 -10561.85 -338.60
08/03/06 13:12:00 20791.09 -10562.73 -338.74
08/03/06 13:15:00 20792.15 -10562.20 -338.87
08/03/06 13:18:00 20792.50 -10563.08 -339.00
08/03/06 13:21:00 20793.57 -10562.55 -339.13
08/03/06 13:24:00 20793.91 -10563.44 -339.27
08/03/06 13:27:00 20794.98 -10562.90 -339.40
08/03/06 13:30:00 20795.32 -10563.79 -339.53
08/03/06 13:33:00 20795.67 -10564.69 -339.66
08/03/06 13:36:00 20796.73 -10564.15 -339.80
08/03/06 13:39:00 20797.08 -10565.04 -339.93
08/03/06 13:42:00 20798.15 -10564.50 -340.06
08/03/06 13:45:00 20798.49 -10565.40 -340.19
08/03/06 13:48:00 20799.55 -10564.86 -340.33
08/03/06 13:51:00 20799.90 -10565.75 -340.46
08/03/06 13:54:00 20800.96 -10565.22 -340.59
08/03/06 13:57:00 20801.31 -10566.11 -340.72
08/03/06 14:00:00 20802.38 -10565.57 -340.86
08/03/06 14:03:00 20802.72 -10566.45 -340.99
08/03/06 14:06:00 20803.79 -10565.92 -341.12
08/03/06 14:09:00 20804.14 -10566.80 -341.25
08/03/06 14:12:00 20805.21 -10566.27 -341.39
08/03/06 14:15:00 20805.55 -10567.16 -341.52
08/03/06 14:18:00 20805.89 -10568.05 -341.65
08/03/06 14:21:00 20806.96 -10567.51 -341.78
08/03/06 14:24:00 20807.30 -10568.40 -341.92
08/03/06 14:27:00 20808.37 -10567.86 -342.05
08/03/06 14:30:00 20808.71 -10568.75 -342.18
08/03/06 14:33:00 20809.78 -10568.22 -342.31
08/03/06 14:36:00 20810.12 -10569.11 -342.44
08/03/06 14:39:00 20811.19 -10568.58 -342.58
08/03/06 14:42:00 20811.54 -10569.46 -342.71
08/03/06 14:45:00 20812.60 -10568.92 -342.84
08/03/06 14:48:00 20812.95 -10569.80 -342.97
08/03/06 14:51:00 20814.02 -10569.27 -343.11
08/03/06 14:54:00 20814.37 -10570.15 -343.24
08/03/06 14:57:00 20815.43 -10569.62 -343.37
08/03/06 15:00:00 20815.78 -10570.50 -343.50
08/03/06 15:03:00 20816.12 -10571.38 -343.64
08/03/06 15:06:00 20817.19 -10570.85 -343.77
08/03/06 15:09:00 20817.53 -10571.74 -343.90
08/03/06 15:12:00 20818.60 -10571.20 -344.03
08/03/06 15:15:00 20818.94 -10572.08 -344.17
08/03/06 15:18:00 20820.01 -10571.55 -344.30
08/03/06 15:21:00 20820.36 -10572.43 -344.43
08/03/06 15:24:00 20821.43 -10571.89 -344.56
08/03/06 15:27:00 20821.77 -10572.79 -344.69
08/03/06 15:30:00 20822.83 -10572.26 -344.83
08/03/06 15:33:00 20823.18 -10573.14 -344.96
08/03/06 15:36:00 20824.25 -10572.60 -345.09
08/03/06 15:39:00 20824.59 -10573.48 -345.22
08/03/06 15:42:00 20825.66 -10572.95 -345.36
08/03/06 15:45:00 20826.01 -10573.83 -345.49
08/03/06 15:48:00 20826.35 -10574.72 -345.62
08/03/06 15:51:00 20827.42 -10574.18 -345.75
08/03/06 15:54:00 20827.77 -10575.06 -345.89
08/03/06 15:57:00 20828.83 -10574.52 -346.02
08/03/06 16:00:00 20829.17 -10575.41 -346.15
08/03/06 16:03:00 20830.24 -10574.88 -346.28
08/03/06 16:06:00 20830.59 -10575.76 -346.41
08/03/06 16:09:00 20831.65 -10575.23 -346.55
08/03/06 16:12:00 20832.00 -10576.11 -346.68
08/03/06 16:15:00 20833.07 -10575.57 -346.81
08/03/06 16:18:00 20833.41 -10576.46 -346.94
08/03/06 16:21:00 20834.48 -10575.92 -347.08
08/03/06 16:24:00 20834.83 -10576.80 -347.21
08/03/06 16:27:00 20835.89 -10576.26 -347.34
08/03/06 16:30:00 20836.24 -10577.14 -347.47
08/03/06 16:33:00 20836.58 -10578.04 -347.60
08/03/06 16:36:00 20837.64 -10577.50 -347.74
08/03/06 16:39:00 20837.99 -10578.38 -347.87
08/03/06 16:42:00 20839.06 -10577.84 -348.00
08/03/06 16:45:00 20839.41 -10578.72 -348.13
08/03/06 16:48:00 20840.47 -10578.18 -348.27
08/03/06 16:51:00 20840.82 -10579.06 -348.40
08/03/06 16:54:00 20841.89 -10578.52 -348.53
08/03/06 16:57:00 20842.24 -10579.40 -348.66
08/03/06 17:00:00 20843.30 -10578.86 -348.79
08/03/06 17:03:00 20843.65 -10579.74 -348.93
08/03/06 17:06:00 20844.72 -10579.20 -349.06
08/03/06 17:09:00 20845.06 -10580.10 -349.19
08/03/06 17:12:00 20846.13 -10579.56 -349.32
08/03/06 17:15:00 20846.47 -10580.44 -349.45
08/03/06 17:18:00 20846.82 -10581.32 -349.59
08/03/06 17:21:00 20847.89 -10580.78 -349.72
08/03/06 17:24:00 20848.24 -10581.66 -349.85
08/03/06 17:27:00 20849.30 -10581.12 -349.98
08/03/06 17:30:00 20849.65 -10582.00 -350.12
08/03/06 17:33:00 20850.72 -10581.46 -350.25
08/03/06 17:36:00 20851.06 -10582.35 -350.38
08/03/06 17:39:00 20852.13 -10581.81 -350.51
08/03/06 17:42:00 20852.47 -10582.69 -350.64
08/03/06 17:45:00 20853.54 -10582.15 -350.78
08/03/06 17:48:00 20853.88 -10583.04 -350.91
08/03/06 17:51:00 20854.95 -10582.50 -351.04
08/03/06 17:54:00 20855.30 -10583.38 -351.17
08/03/06 17:57:00 20856.37 -10582.83 -351.30
08/03/06 18:00:00 20856.71 -10583.72 -351.44
08/03/06 18:03:00 20857.06 -10584.60 -351.57
08/03/06 18:06:00 20858.13 -10584.06 -351.70
08/03/06 18:09:00 20858.47 -10584.94 -351.83
08/03/06 18:12:00 20859.54 -10584.40 -351.96
08/03/06 18:15:00 20859.89 -10585.27 -352.10
08/03/06 18:18:00 20860.96 -10584.73 -352.23
08/03/06 18:21:00 20861.30 -10585.63 -352.36
08/03/06 18:24:00 20862.36 -10585.09 -352.49
08/03/06 18:27:00 20862.71 -10585.96 -352.62
08/03/06 18:30:00 20863.78 -10585.42 -352.76
08/03/06 18:33:00 20864.13 -10586.30 -352.89
08/03/06 18:36:00 20865.20 -10585.76 -353.02
08/03/06 18:39:00 20865.54 -10586.63 -353.15
08/03/06 18:42:00 20866.62 -10586.09 -353.28
08/03/06 18:45:00 20866.96 -10586.97 -353.42
08/03/06 18:48:00 20867.31 -10587.85 -353.55
08/03/06 18:51:00 20868.38 -10587.30 -353.68
08/03/06 18:54:00 20868.72 -10588.20 -353.81
08/03/06 18:57:00 20869.78 -10587.66 -353.94
08/03/06 19:00:00 20870.13 -10588.53 -354.08
08/03/06 19:03:00 20871.20 -10587.99 -354.21
08/03/06 19:06:00 20871.55 -10588.87 -354.34
08/03/06 19:09:00 20872.62 -10588.32 -354.47
08/03/06 19:12:00 20872.96 -10589.20 -354.60
08/03/06 19:15:00 20874.03 -10588.66 -354.74
08/03/06 19:18:00 20874.38 -10589.54 -354.87
08/03/06 19:21:00 20875.44 -10589.00 -355.00
08/03/06 19:24:00 20875.79 -10589.88 -355.13
08/03/06 19:27:00 20876.86 -10589.34 -355.26
08/03/06 19:30:00 20877.21 -10590.22 -355.40
08/03/06 19:33:00 20877.55 -10591.11 -355.53
08/03/06 19:36:00 20878.62 -10590.56 -355.66
08/03/06 19:39:00 20878.96 -10591.45 -355.79
08/03/06 19:42:00 20880.03 -10590.90 -355.92
08/03/06 19:45:00 20880.38 -10591.78 -356.05
08/03/06 19:48:00 20881.44 -10591.24 -356.19
08/03/06 19:51:00 20881.79 -10592.11 -356.32
08/03/06 19:54:00 20882.86 -10591.57 -356.45
08/03/06 19:57:00 20883.21 -10592.44 -356.58
08/03/06 20:00:00 20884.28 -10591.90 -356.71
08/03/06 20:03:00 20884.61 -10592.79 -356.85
08/03/06 20:06:00 20885.69 -10592.25 -356.98
08/03/06 20:09:00 20886.03 -10593.13 -357.11
08/03/06 20:12:00 20887.10 -10592.58 -357.24
08/03/06 20:15:00 20887.45 -10593.45 -357.37
08/03/06 20:18:00 20887.79 -10594.33 -357.51
08/03/06 20:21:00 20888.86 -10593.78 -357.64
08/03/06 20:24:00 20889.21 -10594.66 -357.77
08/03/06 20:27:00 20890.28 -10594.11 -357.90
08/03/06 20:30:00 20890.63 -10594.99 -358.03
08/03/06 20:33:00 20891.70 -10594.44 -358.17
08/03/06 20:36:00 20892.04 -10595.34 -358.30
08/03/06 20:39:00 20893.11 -10594.79 -358.43
08/03/06 20:42:00 20893.46 -10595.67 -358.56
08/03/06 20:45:00 20894.52 -10595.12 -358.69
08/03/06 20:48:00 20894.87 -10596.00 -358.82
08/03/06 20:51:00 20895.94 -10595.45 -358.96
08/03/06 20:54:00 20896.29 -10596.33 -359.09
08/03/06 20:57:00 20897.36 -10595.78 -359.22
08/03/06 21:00:00 20897.71 -10596.65 -359.35
08/03/06 21:03:00 20898.05 -10597.53 -359.48
08/03/06 21:06:00 20899.12 -10596.98 -359.62
08/03/06 21:09:00 20899.46 -10597.88 -359.75
08/03/06 21:12:00 20900.53 -10597.33 -359.88
08/03/06 21:15:00 20900.88 -10598.21 -360.01
08/03/06 21:18:00 20901.95 -10597.66 -360.14
08/03/06 21:21:00 20902.29 -10598.54 -360.27
08/03/06 21:24:00 20903.36 -10597.99 -360.41
08/03/06 21:27:00 20903.71 -10598.87 -360.54
08/03/06 21:30:00 20904.77 -10598.32 -360.67
08/03/06 21:33:00 20905.13 -10599.18 -360.80
08/03/06 21:36:00 20906.20 -10598.64 -360.93
08/03/06 21:39:00 20906.54 -10599.52 -361.06
08/03/06 21:42:00 20907.62 -10598.97 -361.20
08/03/06 21:45:00 20907.97 -10599.83 -361.33
08/03/06 21:48:00 20908.30 -10600.73 -361.46
08/03/06 21:51:00 20909.37 -10600.18 -361.59
08/03/06 21:54:00 20909.72 -10601.05 -361.72
08/03/06 21:57:00 20910.79 -10600.50 -361.85
08/03/06 22:00:00 20911.14 -10601.38 -361.99
08/03/06 22:03:00 20912.21 -10600.83 -362.12
08/03/06 22:06:00 20912.55 -10601.70 -362.25
08/03/06 22:09:00 20913.62 -10601.16 -362.38
08/03/06 22:12:00 20913.98 -10602.03 -362.51
08/03/06 22:15:00 20915.04 -10601.48 -362.65
08/03/06 22:18:00 20915.39 -10602.36 -362.78
08/03/06 22:21:00 20916.46 -10601.81 -362.91
08/03/06 22:24:00 20916.80 -10602.70 -363.04
08/03/06 22:27:00 20917.87 -10602.15 -363.17
08/03/06 22:30:00 20918.22 -10603.02 -363.30
08/03/06 22:33:00 20918.56 -10603.90 -363.43
08/03/06 22:36:00 20919.63 -10603.35 -363.57
08/03/06 22:39:00 20919.97 -10604.24 -363.70
08/03/06 22:42:00 20921.04 -10603.69 -363.83
08/03/06 22:45:00 20921.39 -10604.56 -363.96
08/03/06 22:48:00 20922.46 -10604.01 -364.09
08/03/06 22:51:00 20922.81 -10604.88 -364.22
08/03/06 22:54:00 20923.88 -10604.33 -364.36
08/03/06 22:57:00 20924.22 -10605.22 -364.49
08/03/06 23:00:00 20925.29 -10604.67 -364.62
08/03/06 23:03:00 20925.64 -10605.55 -364.75
08/03/06 23:06:00 20926.71 -10605.00 -364.88
08/03/06 23:09:00 20927.06 -10605.85 -365.01
08/03/06 23:12:00 20928.13 -10605.30 -365.15
08/03/06 23:15:00 20928.48 -10606.18 -365.28
08/03/06 23:18:00 20928.82 -10607.06 -365.41
08/03/06 23:21:00 20929.89 -10606.51 -365.54
08/03/06 23:24:00 20930.24 -10607.38 -365.67
08/03/06 23:27:00 20931.31 -10606.83 -365.80
08/03/06 23:30:00 20931.65 -10607.72 -365.94
08/03/06 23:33:00 20932.72 -10607.16 -366.07
08/03/06 23:36:00 20933.07 -10608.04 -366.20
08/03/06 23:39:00 20934.14 -10607.49 -366.33
08/03/06 23:42:00 20934.48 -10608.37 -366.46
08/03/06 23:45:00 20935.55 -10607.82 -366.59
08/03/06 23:48:00 20935.90 -10608.69 -366.72
08/03/06 23:51:00 20936.97 -10608.13 -366.86
08/03/06 23:54:00 20937.32 -10609.01 -366.99
08/03/06 23:57:00 20938.39 -10608.45 -367.12
08/03/07 00:00:00 20938.74 -10609.33 -367.25
08/03/07 00:03:00 20939.08 -10610.22 -367.38
08/03/07 00:06:00 20940.14 -10609.66 -367.51
08/03/07 00:09:00 20940.50 -10610.54 -367.64
08/03/07 00:12:00 20941.57 -10609.98 -367.78
08/03/07 00:15:00 20941.91 -10610.86 -367.91
08/03/07 00:18:00 20942.98 -10610.30 -368.04
08/03/07 00:21:00 20943.33 -10611.18 -368.17
08/03/07 00:24:00 20944.40 -10610.62 -368.30
08/03/07 00:27:00 20944.75 -10611.49 -368.43
08/03/07 00:30:00 20945.82 -10610.94 -368.57
08/03/07 00:33:00 20946.17 -10611.81 -368.70
08/03/07 00:36:00 20947.24 -10611.25 -368.83
08/03/07 00:39:00 20947.58 -10612.15 -368.96
08/03/07 00:42:00 20948.65 -10611.59 -369.09
08/03/07 00:45:00 20949.00 -10612.46 -369.22
08/03/07 00:48:00 20949.35 -10613.34 -369.35
08/03/07 00:51:00 20950.42 -10612.78 -369.49
08/03/07 00:54:00 20950.77 -10613.65 -369.62
08/03/07 00:57:00 20951.84 -10613.10 -369.75
08/03/07 01:00:00 20952.19 -10613.97 -369.88
08/03/07 01:03:00 20953.26 -10613.41 -370.01
08/03/07 01:06:00 20953.60 -10614.29 -370.14
08/03/07 01:09:00 20954.67 -10613.73 -370.27
08/03/07 01:12:00 20955.01 -10614.62 -370.41
08/03/07 01:15:00 20956.08 -10614.07 -370.54
08/03/07 01:18:00 20956.43 -10614.94 -370.67
08/03/07 01:21:00 20957.50 -10614.38 -370.80
08/03/07 01:24:00 20957.85 -10615.25 -370.93
08/03/07 01:27:00 20958.92 -10614.70 -371.06
08/03/07 01:30:00 20959.27 -10615.58 -371.19
08/03/07 01:33:00 20959.62 -10616.45 -371.33
08/03/07 01:36:00 20960.69 -10615.89 -371.46
08/03/07 01:39:00 20961.03 -10616.77 -371.59
08/03/07 01:42:00 20962.10 -10616.22 -371.72
08/03/07 01:45:00 20962.46 -10617.06 -371.85
08/03/07 01:48:00 20963.53 -10616.51 -371.98
08/03/07 01:51:00 20963.87 -10617.40 -372.11
08/03/07 01:54:00 20964.94 -10616.84 -372.24
08/03/07 01:57:00 20965.28 -10617.71 -372.38
08/03/07 02:00:00 20966.36 -10617.16 -372.51
08/03/07 02:03:00 20966.71 -10618.03 -372.64
08/03/07 02:06:00 20967.78 -10617.47 -372.77
08/03/07 02:09:00 20968.13 -10618.34 -372.90
08/03/07 02:12:00 20969.20 -10617.78 -373.03
08/03/07 02:15:00 20969.54 -10618.66 -373.16
08/03/07 02:18:00 20969.88 -10619.54 -373.29
08/03/07 02:21:00 20970.96 -10618.99 -373.43
08/03/07 02:24:00 20971.30 -10619.86 -373.56
08/03/07 02:27:00 20972.37 -10619.30 -373.69
08/03/07 02:30:00 20972.72 -10620.18 -373.82
08/03/07 02:33:00 20973.79 -10619.62 -373.95
08/03/07 02:36:00 20974.14 -10620.49 -374.08
08/03/07 02:39:00 20975.21 -10619.93 -374.21
08/03/07 02:42:00 20975.55 -10620.81 -374.35
08/03/07 02:45:00 20976.62 -10620.25 -374.48
08/03/07 02:48:00 20976.97 -10621.12 -374.61
08/03/07 02:51:00 20978.04 -10620.56 -374.74
08/03/07 02:54:00 20978.40 -10621.42 -374.87
08/03/07 02:57:00 20979.47 -10620.87 -375.00
08/03/07 03:00:00 20979.81 -10621.75 -375.13
08/03/07 03:03:00 20980.16 -10622.61 -375.26
08/03/07 03:06:00 20981.23 -10622.06 -375.40
08/03/07 03:09:00 20981.58 -10622.92 -375.53
08/03/07 03:12:00 20982.65 -10622.37 -375.66
08/03/07 03:15:00 20982.99 -10623.24 -375.79
08/03/07 03:18:00 20984.07 -10622.68 -375.92
08/03/07 03:21:00 20984.41 -10623.56 -376.05
08/03/07 03:24:00 20985.48 -10623.00 -376.18
08/03/07 03:27:00 20985.83 -10623.87 -376.31
08/03/07 03:30:00 20986.90 -10623.31 -376.44
08/03/07 03:33:00 20987.25 -10624.18 -376.58
08/03/07 03:36:00 20988.32 -10623.62 -376.71
08/03/07 03:39:00 20988.67 -10624.50 -376.84
08/03/07 03:42:00 20989.74 -10623.94 -376.97
08/03/07 03:45:00 20990.08 -10624.82 -377.10
08/03/07 03:48:00 20990.43 -10625.69 -377.23
08/03/07 03:51:00 20991.50 -10625.13 -377.36
08/03/07 03:54:00 20991.85 -10625.99 -377.49
08/03/07 03:57:00 20992.92 -10625.43 -377.62
08/03/07 04:00:00 20993.27 -10626.30 -377.76
08/03/07 04:03:00 20994.34 -10625.74 -377.89
08/03/07 04:06:00 20994.69 -10626.61 -378.02
08/03/07 04:09:00 20995.76 -10626.05 -378.15
08/03/07 04:12:00 20996.11 -10626.92 -378.28
08/03/07 04:15:00 20997.18 -10626.36 -378.41
08/03/07 04:18:00 20997.53 -10627.23 -378.54
08/03/07 04:21:00 20998.60 -10626.67 -378.67
08/03/07 04:24:00 20998.95 -10627.54 -378.80
08/03/07 04:27:00 21000.02 -10626.98 -378.94
08/03/07 04:30:00 21000.36 -10627.86 -379.07
08/03/07 04:33:00 21000.72 -10628.70 -379.20
08/03/07 04:36:00 21001.79 -10628.14 -379.33
08/03/07 04:39:00 21002.13 -10629.04 -379.46
08/03/07 04:42:00 21003.20 -10628.48 -379.59
08/03/07 04:45:00 21003.54 -10629.35 -379.72
08/03/07 04:48:00 21004.62 -10628.78 -379.85
08/03/07 04:51:00 21004.96 -10629.66 -379.98
08/03/07 04:54:00 21006.04 -10629.10 -380.12
08/03/07 04:57:00 21006.38 -10629.97 -380.25
08/03/07 05:00:00 21007.46 -10629.40 -380.38
08/03/07 05:03:00 21007.81 -10630.26 -380.51
08/03/07 05:06:00 21008.88 -10629.70 -380.64
08/03/07 05:09:00 21009.23 -10630.57 -380.77
08/03/07 05:12:00 21010.30 -10630.00 -380.90
08/03/07 05:15:00 21010.65 -10630.88 -381.03
08/03/07 05:18:00 21011.00 -10631.75 -381.16
08/03/07 05:21:00 21012.07 -10631.18 -381.29
08/03/07 05:24:00 21012.42 -10632.05 -381.43
08/03/07 05:27:00 21013.49 -10631.49 -381.56
08/03/07 05:30:00 21013.84 -10632.35 -381.69
08/03/07 05:33:00 21014.91 -10631.79 -381.82
08/03/07 05:36:00 21015.26 -10632.66 -381.95
08/03/07 05:39:00 21016.34 -10632.09 -382.08
08/03/07 05:42:00 21016.68 -10632.97 -382.21
08/03/07 05:45:00 21017.75 -10632.40 -382.34
08/03/07 05:48:00 21018.09 -10633.28 -382.47
08/03/07 05:51:00 21019.16 -10632.72 -382.60
08/03/07 05:54:00 21019.51 -10633.58 -382.74
08/03/07 05:57:00 21020.59 -10633.02 -382.87
08/03/07 06:00:00 21020.93 -10633.89 -383.00
08/03/07 06:03:00 21021.28 -10634.75 -383.13
08/03/07 06:06:00 21022.35 -10634.19 -383.26
08/03/07 06:09:00 21022.70 -10635.06 -383.39
08/03/07 06:12:00 21023.77 -10634.50 -383.52
08/03/07 06:15:00 21024.12 -10635.35 -383.65
08/03/07 06:18:00 21025.20 -10634.79 -383.78
08/03/07 06:21:00 21025.55 -10635.65 -383.91
08/03/07 06:24:00 21026.62 -10635.09 -384.04
08/03/07 06:27:00 21026.96 -10635.98 -384.18
08/03/07 06:30:00 21028.03 -10635.41 -384.31
08/03/07 06:33:00 21028.38 -10636.27 -384.44
08/03/07 06:36:00 21029.45 -10635.71 -384.57
08/03/07 06:39:00 21029.80 -10636.58 -384.70
08/03/07 06:42:00 21030.88 -10636.01 -384.83
08/03/07 06:45:00 21031.22 -10636.88 -384.96
08/03/07 06:48:00 21031.57 -10637.74 -385.09
08/03/07 06:51:00 21032.64 -10637.17 -385.22
08/03/07 06:54:00 21032.99 -10638.05 -385.35
08/03/07 06:57:00 21034.06 -10637.49 -385.48
08/03/07 07:00:00 21034.41 -10638.36 -385.62
08/03/07 07:03:00 21035.48 -10637.79 -385.75
08/03/07 07:06:00 21035.83 -10638.66 -385.88
08/03/07 07:09:00 21036.90 -10638.09 -386.01
08/03/07 07:12:00 21037.25 -10638.96 -386.14
08/03/07 07:15:00 21038.32 -10638.39 -386.27
08/03/07 07:18:00 21038.67 -10639.25 -386.40
08/03/07 07:21:00 21039.74 -10638.69 -386.53
08/03/07 07:24:00 21040.10 -10639.55 -386.66
08/03/07 07:27:00 21041.17 -10638.99 -386.79
08/03/07 07:30:00 21041.52 -10639.85 -386.92
08/03/07 07:33:00 21041.85 -10640.73 -387.05
08/03/07 07:36:00 21042.93 -10640.17 -387.18
08/03/07 07:39:00 21043.28 -10641.03 -387.32
08/03/07 07:42:00 21044.35 -10640.46 -387.45
08/03/07 07:45:00 21044.70 -10641.33 -387.58
08/03/07 07:48:00 21045.77 -10640.76 -387.71
08/03/07 07:51:00 21046.12 -10641.63 -387.84
08/03/07 07:54:00 21047.20 -10641.06 -387.97
08/03/07 07:57:00 21047.54 -10641.92 -388.10
08/03/07 08:00:00 21048.62 -10641.35 -388.23
08/03/07 08:03:00 21048.96 -10642.23 -388.36
08/03/07 08:06:00 21050.03 -10641.66 -388.49
08/03/07 08:09:00 21050.38 -10642.53 -388.62
08/03/07 08:12:00 21051.45 -10641.96 -388.75
08/03/07 08:15:00 21051.80 -10642.83 -388.88
08/03/07 08:18:00 21052.15 -10643.69 -389.02
08/03/07 08:21:00 21053.22 -10643.12 -389.15
08/03/07 08:24:00 21053.57 -10643.99 -389.28
08/03/07 08:27:00 21054.64 -10643.42 -389.41
08/03/07 08:30:00 21054.99 -10644.28 -389.54
08/03/07 08:33:00 21056.07 -10643.71 -389.67
08/03/07 08:36:00 21056.41 -10644.58 -389.80
08/03/07 08:39:00 21057.49 -10644.01 -389.93
08/03/07 08:42:00 21057.83 -10644.89 -390.06
08/03/07 08:45:00 21058.90 -10644.32 -390.19
08/03/07 08:48:00 21059.25 -10645.19 -390.32
08/03/07 08:51:00 21060.32 -10644.62 -390.45
08/03/07 08:54:00 21060.67 -10645.48 -390.58
08/03/07 08:57:00 21061.75 -10644.91 -390.71
08/03/07 09:00:00 21062.10 -10645.77 -390.84
08/03/07 09:03:00 21062.44 -10646.63 -390.97
08/03/07 09:06:00 21063.52 -10646.06 -391.10
08/03/07 09:09:00 21063.87 -10646.93 -391.24
08/03/07 09:12:00 21064.94 -10646.36 -391.37
08/03/07 09:15:00 21065.28 -10647.24 -391.50
08/03/07 09:18:00 21066.35 -10646.67 -391.63
08/03/07 09:21:00 21066.71 -10647.52 -391.76
08/03/07 09:24:00 21067.78 -10646.95 -391.89
08/03/07 09:27:00 21068.13 -10647.82 -392.02
08/03/07 09:30:00 21069.21 -10647.24 -392.15
08/03/07 09:33:00 21069.55 -10648.12 -392.28
08/03/07 09:36:00 21070.62 -10647.54 -392.41
08/03/07 09:39:00 21070.97 -10648.41 -392.54
08/03/07 09:42:00 21072.05 -10647.83 -392.67
08/03/07 09:45:00 21072.39 -10648.70 -392.80
08/03/07 09:48:00 21072.74 -10649.57 -392.93
08/03/07 09:51:00 21073.81 -10649.00 -393.06
08/03/07 09:54:00 21074.16 -10649.87 -393.19
08/03/07 09:57:00 21075.23 -10649.30 -393.33
08/03/07 10:00:00 21075.58 -10650.16 -393.46
08/03/07 10:03:00 21076.65 -10649.59 -393.59
08/03/07 10:06:00 21077.00 -10650.45 -393.72
08/03/07 10:09:00 21078.08 -10649.88 -393.85
08/03/07 10:12:00 21078.43 -10650.74 -393.98
08/03/07 10:15:00 21079.50 -10650.17 -394.11
08/03/07 10:18:00 21079.85 -10651.03 -394.24
08/03/07 10:21:00 21080.92 -10650.46 -394.37
08/03/07 10:24:00 21081.27 -10651.32 -394.50
08/03/07 10:27:00 21082.35 -10650.75 -394.63
08/03/07 10:30:00 21082.70 -10651.61 -394.76
08/03/07 10:33:00 21083.04 -10652.48 -394.89
08/03/07 10:36:00 21084.11 -10651.91 -395.02
08/03/07 10:39:00 21084.46 -10652.77 -395.15
08/03/07 10:42:00 21085.54 -10652.20 -395.28
08/03/07 10:45:00 21085.88 -10653.07 -395.41
08/03/07 10:48:00 21086.95 -10652.49 -395.54
08/03/07 10:51:00 21087.30 -10653.36 -395.67
08/03/07 10:54:00 21088.38 -10652.78 -395.81
08/03/07 10:57:00 21088.73 -10653.64 -395.94
08/03/07 11:00:00 21089.80 -10653.07 -396.07
08/03/07 11:03:00 21090.15 -10653.94 -396.20
08/03/07 11:06:00 21091.22 -10653.37 -396.33
08/03/07 11:09:00 21091.57 -10654.23 -396.46
08/03/07 11:12:00 21092.64 -10653.65 -396.59
08/03/07 11:15:00 21093.00 -10654.50 -396.72
08/03/07 11:18:00 21093.35 -10655.36 -396.85
08/03/07 11:21:00 21094.42 -10654.79 -396.98
08/03/07 11:24:00 21094.77 -10655.65 -397.11
08/03/07 11:27:00 21095.85 -10655.08 -397.24
08/03/07 11:30:00 21096.20 -10655.93 -397.37
08/03/07 11:33:00 21097.27 -10655.36 -397.50
08/03/07 11:36:00 21097.61 -10656.24 -397.63
08/03/07 11:39:00 21098.68 -10655.67 -397.76
08/03/07 11:42:00 21099.03 -10656.53 -397.89
08/03/07 11:45:00 21100.11 -10655.95 -398.02
08/03/07 11:48:00 21100.46 -10656.81 -398.15
08/03/07 11:51:00 21101.53 -10656.24 -398.28
08/03/07 11:54:00 21101.88 -10657.10 -398.41
08/03/07 11:57:00 21102.95 -10656.52 -398.54
08/03/07 12:00:00 21103.30 -10657.38 -398.67
08/03/07 12:03:00 21103.65 -10658.24 -398.80
08/03/07 12:06:00 21104.73 -10657.66 -398.93
08/03/07 12:09:00 21105.08 -10658.53 -399.06
08/03/07 12:12:00 21106.15 -10657.95 -399.19
08/03/07 12:15:00 21106.49 -10658.82 -399.33
08/03/07 12:18:00 21107.57 -10658.24 -399.45
08/03/07 12:21:00 21107.92 -10659.10 -399.59
08/03/07 12:24:00 21109.00 -10658.53 -399.71
08/03/07 12:27:00 21109.35 -10659.39 -399.85
08/03/07 12:30:00 21110.42 -10658.81 -399.98
08/03/07 12:33:00 21110.76 -10659.68 -400.11
08/03/07 12:36:00 21111.84 -10659.10 -400.24
08/03/07 12:39:00 21112.19 -10659.96 -400.37
08/03/07 12:42:00 21113.26 -10659.38 -400.50
08/03/07 12:45:00 21113.60 -10660.25 -400.63
08/03/07 12:48:00 21113.96 -10661.11 -400.76
08/03/07 12:51:00 21115.03 -10660.54 -400.89
08/03/07 12:54:00 21115.38 -10661.40 -401.02
08/03/07 12:57:00 21116.46 -10660.82 -401.15
08/03/07 13:00:00 21116.81 -10661.67 -401.28
08/03/07 13:03:00 21117.88 -10661.09 -401.41
08/03/07 13:06:00 21118.23 -10661.95 -401.54
08/03/07 13:09:00 21119.31 -10661.37 -401.67
08/03/07 13:12:00 21119.65 -10662.24 -401.80
08/03/07 13:15:00 21120.73 -10661.66 -401.93
08/03/07 13:18:00 21121.07 -10662.53 -402.06
08/03/07 13:21:00 21122.15 -10661.95 -402.19
08/03/07 13:24:00 21122.50 -10662.81 -402.32
08/03/07 13:27:00 21123.57 -10662.23 -402.45
08/03/07 13:30:00 21123.92 -10663.09 -402.58
08/03/07 13:33:00 21124.27 -10663.95 -402.71
08/03/07 13:36:00 21125.34 -10663.37 -402.84
08/03/07 13:39:00 21125.69 -10664.24 -402.97
08/03/07 13:42:00 21126.77 -10663.66 -403.10
08/03/07 13:45:00 21127.11 -10664.52 -403.23
08/03/07 13:48:00 21128.19 -10663.94 -403.36
08/03/07 13:51:00 21128.54 -10664.80 -403.49
08/03/07 13:54:00 21129.62 -10664.22 -403.62
08/03/07 13:57:00 21129.96 -10665.08 -403.75
08/03/07 14:00:00 21131.04 -10664.51 -403.88
08/03/07 14:03:00 21131.38 -10665.36 -404.01
08/03/07 14:06:00 21132.46 -10664.78 -404.14
08/03/07 14:09:00 21132.81 -10665.64 -404.27
08/03/07 14:12:00 21133.88 -10665.06 -404.40
08/03/07 14:15:00 21134.23 -10665.92 -404.53
08/03/07 14:18:00 21134.58 -10666.78 -404.66
08/03/07 14:21:00 21135.66 -10666.20 -404.79
08/03/07 14:24:00 21136.01 -10667.05 -404.92
08/03/07 14:27:00 21137.08 -10666.47 -405.05
08/03/07 14:30:00 21137.42 -10667.35 -405.18
08/03/07 14:33:00 21138.50 -10666.77 -405.31
08/03/07 14:36:00 21138.85 -10667.63 -405.44
08/03/07 14:39:00 21139.93 -10667.05 -405.57
08/03/07 14:42:00 21140.28 -10667.90 -405.70
08/03/07 14:45:00 21141.36 -10667.31 -405.83
08/03/07 14:48:00 21141.70 -10668.17 -405.96
08/03/07 14:51:00 21142.78 -10667.59 -406.09
08/03/07 14:54:00 21143.13 -10668.46 -406.22
08/03/07 14:57:00 21144.20 -10667.88 -406.35
08/03/07 15:00:00 21144.55 -10668.73 -406.48
08/03/07 15:03:00 21144.90 -10669.59 -406.61
08/03/07 15:06:00 21145.97 -10669.01 -406.74
08/03/07 15:09:00 21146.32 -10669.88 -406.87
08/03/07 15:12:00 21147.39 -10669.29 -407.00
08/03/07 15:15:00 21147.75 -10670.15 -407.13
08/03/07 15:18:00 21148.82 -10669.57 -407.26
08/03/07 15:21:00 21149.17 -10670.44 -407.39
08/03/07 15:24:00 21150.24 -10669.85 -407.52
08/03/07 15:27:00 21150.59 -10670.71 -407.65
08/03/07 15:30:00 21151.67 -10670.13 -407.78
08/03/07 15:33:00 21152.02 -10670.98 -407.91
08/03/07 15:36:00 21153.10 -10670.39 -408.04
08/03/07 15:39:00 21153.44 -10671.26 -408.17
08/03/07 15:42:00 21154.52 -10670.68 -408.30
08/03/07 15:45:00 21154.87 -10671.53 -408.43
08/03/07 15:48:00 21155.21 -10672.39 -408.56
08/03/07 15:51:00 21156.29 -10671.81 -408.69
08/03/07 15:54:00 21156.64 -10672.66 -408.82
08/03/07 15:57:00 21157.72 -10672.08 -408.95
08/03/07 16:00:00 21158.07 -10672.93 -409.08
08/03/07 16:03:00 21159.14 -10672.35 -409.21
08/03/07 16:06:00 21159.49 -10673.22 -409.34
08/03/07 16:09:00 21160.56 -10672.63 -409.47
08/03/07 16:12:00 21160.91 -10673.50 -409.60
08/03/07 16:15:00 21161.98 -10672.92 -409.73
08/03/07 16:18:00 21162.33 -10673.77 -409.86
08/03/07 16:21:00 21163.41 -10673.19 -409.99
08/03/07 16:24:00 21163.76 -10674.04 -410.12
08/03/07 16:27:00 21164.84 -10673.46 -410.25
08/03/07 16:30:00 21165.18 -10674.32 -410.38
08/03/07 16:33:00 21165.54 -10675.17 -410.51
08/03/07 16:36:00 21166.61 -10674.59 -410.64
08/03/07 16:39:00 21166.96 -10675.44 -410.77
08/03/07 16:42:00 21168.04 -10674.86 -410.90
08/03/07 16:45:00 21168.38 -10675.72 -411.03
08/03/07 16:48:00 21169.46 -10675.14 -411.16
08/03/07 16:51:00 21169.81 -10675.99 -411.29
08/03/07 16:54:00 21170.88 -10675.41 -411.42
08/03/07 16:57:00 21171.23 -10676.28 -411.55
08/03/07 17:00:00 21172.30 -10675.69 -411.68
08/03/07 17:03:00 21172.65 -10676.54 -411.81
08/03/07 17:06:00 21173.73 -10675.96 -411.94
08/03/07 17:09:00 21174.09 -10676.79 -412.07
08/03/07 17:12:00 21175.17 -10676.21 -412.20
08/03/07 17:15:00 21175.52 -10677.06 -412.33
08/03/07 17:18:00 21175.86 -10677.93 -412.46
08/03/07 17:21:00 21176.94 -10677.34 -412.59
08/03/07 17:24:00 21177.29 -10678.21 -412.72
08/03/07 17:27:00 21178.36 -10677.62 -412.85
08/03/07 17:30:00 21178.71 -10678.47 -412.98
08/03/07 17:33:00 21179.79 -10677.89 -413.11
08/03/07 17:36:00 21180.13 -10678.74 -413.24
08/03/07 17:39:00 21181.21 -10678.16 -413.37
08/03/07 17:42:00 21181.56 -10679.01 -413.50
08/03/07 17:45:00 21182.64 -10678.42 -413.63
08/03/07 17:48:00 21182.99 -10679.28 -413.76
08/03/07 17:51:00 21184.06 -10678.69 -413.89
08/03/07 17:54:00 21184.42 -10679.55 -414.02
08/03/07 17:57:00 21185.49 -10678.96 -414.15
08/03/07 18:00:00 21185.84 -10679.81 -414.27
08/03/07 18:03:00 21186.19 -10680.67 -414.40
08/03/07 18:06:00 21187.27 -10680.08 -414.54
08/03/07 18:09:00 21187.61 -10680.94 -414.66
08/03/07 18:12:00 21188.69 -10680.36 -414.79
08/03/07 18:15:00 21189.04 -10681.21 -414.92
08/03/07 18:18:00 21190.12 -10680.62 -415.05
08/03/07 18:21:00 21190.46 -10681.48 -415.18
08/03/07 18:24:00 21191.54 -10680.89 -415.31
08/03/07 18:27:00 21191.89 -10681.75 -415.44
08/03/07 18:30:00 21192.96 -10681.16 -415.57
08/03/07 18:33:00 21193.31 -10682.02 -415.70
08/03/07 18:36:00 21194.39 -10681.43 -415.83
08/03/07 18:39:00 21194.74 -10682.28 -415.96
08/03/07 18:42:00 21195.82 -10681.69 -416.09
08/03/07 18:45:00 21196.16 -10682.55 -416.22
08/03/07 18:48:00 21196.52 -10683.40 -416.35
08/03/07 18:51:00 21197.60 -10682.81 -416.48
08/03/07 18:54:00 21197.95 -10683.67 -416.61
08/03/07 18:57:00 21199.02 -10683.07 -416.74
08/03/07 19:00:00 21199.37 -10683.93 -416.87
08/03/07 19:03:00 21200.45 -10683.34 -417.00
08/03/07 19:06:00 21200.79 -10684.21 -417.13
08/03/07 19:09:00 21201.87 -10683.62 -417.26
08/03/07 19:12:00 21202.21 -10684.48 -417.39
08/03/07 19:15:00 21203.29 -10683.89 -417.52
08/03/07 19:18:00 21203.64 -10684.74 -417.65
08/03/07 19:21:00 21204.72 -10684.15 -417.77
08/03/07 19:24:00 21205.07 -10685.00 -417.90
08/03/07 19:27:00 21206.15 -10684.41 -418.03
08/03/07 19:30:00 21206.50 -10685.25 -418.16
08/03/07 19:33:00 21206.85 -10686.12 -418.29
08/03/07 19:36:00 21207.93 -10685.53 -418.42
08/03/07 19:39:00 21208.27 -10686.38 -418.55
08/03/07 19:42:00 21209.35 -10685.79 -418.68
08/03/07 19:45:00 21209.70 -10686.64 -418.81
08/03/07 19:48:00 21210.78 -10686.05 -418.94
08/03/07 19:51:00 21211.12 -10686.91 -419.07
08/03/07 19:54:00 21212.20 -10686.31 -419.20
08/03/07 19:57:00 21212.55 -10687.18 -419.33
08/03/07 20:00:00 21213.63 -10686.59 -419.46
08/03/07 20:03:00 21213.98 -10687.44 -419.59
08/03/07 20:06:00 21215.05 -10686.84 -419.72
08/03/07 20:09:00 21215.40 -10687.70 -419.85
08/03/07 20:12:00 21216.48 -10687.11 -419.98
08/03/07 20:15:00 21216.83 -10687.97 -420.11
08/03/07 20:18:00 21217.18 -10688.82 -420.24
08/03/07 20:21:00 21218.26 -10688.23 -420.36
08/03/07 20:24:00 21218.60 -10689.08 -420.49
08/03/07 20:27:00 21219.68 -10688.49 -420.62
08/03/07 20:30:00 21220.03 -10689.34 -420.75
08/03/07 20:33:00 21221.11 -10688.75 -420.88
08/03/07 20:36:00 21221.46 -10689.60 -421.01
08/03/07 20:39:00 21222.54 -10689.01 -421.14
08/03/07 20:42:00 21222.89 -10689.86 -421.27
08/03/07 20:45:00 21223.96 -10689.27 -421.40
08/03/07 20:48:00 21224.30 -10690.14 -421.53
08/03/07 20:51:00 21225.38 -10689.55 -421.66
08/03/07 20:54:00 21225.74 -10690.38 -421.79
08/03/07 20:57:00 21226.82 -10689.79 -421.92
08/03/07 21:00:00 21227.17 -10690.64 -422.05
08/03/07 21:03:00 21227.52 -10691.50 -422.18
08/03/07 21:06:00 21228.59 -10690.90 -422.31
08/03/07 21:09:00 21228.94 -10691.75 -422.44
08/03/07 21:12:00 21230.02 -10691.16 -422.56
08/03/07 21:15:00 21230.37 -10692.01 -422.69
08/03/07 21:18:00 21231.45 -10691.42 -422.82
08/03/07 21:21:00 21231.79 -10692.28 -422.95
08/03/07 21:24:00 21232.87 -10691.69 -423.08
08/03/07 21:27:00 21233.22 -10692.54 -423.21
08/03/07 21:30:00 21234.30 -10691.94 -423.34
08/03/07 21:33:00 21234.65 -10692.79 -423.47
08/03/07 21:36:00 21235.73 -10692.20 -423.60
08/03/07 21:39:00 21236.08 -10693.05 -423.73
08/03/07 21:42:00 21237.16 -10692.45 -423.86
08/03/07 21:45:00 21237.50 -10693.31 -423.99
08/03/07 21:48:00 21237.86 -10694.16 -424.12
08/03/07 21:51:00 21238.93 -10693.56 -424.25
08/03/07 21:54:00 21239.28 -10694.42 -424.38
08/03/07 21:57:00 21240.36 -10693.83 -424.50
08/03/07 22:00:00 21240.70 -10694.69 -424.63
08/03/07 22:03:00 21241.78 -10694.09 -424.76
08/03/07 22:06:00 21242.13 -10694.94 -424.89
08/03/07 22:09:00 21243.21 -10694.35 -425.02
08/03/07 22:12:00 21243.56 -10695.20 -425.15
08/03/07 22:15:00 21244.64 -10694.60 -425.28
08/03/07 22:18:00 21244.99 -10695.45 -425.41
08/03/07 22:21:00 21246.06 -10694.86 -425.54
08/03/07 22:24:00 21246.43 -10695.69 -425.67
08/03/07 22:27:00 21247.50 -10695.09 -425.80
08/03/07 22:30:00 21247.85 -10695.94 -425.93
08/03/07 22:33:00 21248.20 -10696.80 -426.06
08/03/07 22:36:00 21249.28 -10696.21 -426.19
08/03/07 22:39:00 21249.62 -10697.06 -426.31
08/03/07 22:42:00 21250.70 -10696.47 -426.44
08/03/07 22:45:00 21251.05 -10697.32 -426.57
08/03/07 22:48:00 21252.13 -10696.72 -426.70
08/03/07 22:51:00 21252.48 -10697.57 -426.83
08/03/07 22:54:00 21253.55 -10696.97 -426.96
08/03/07 22:57:00 21253.90 -10697.82 -427.09
08/03/07 23:00:00 21254.98 -10697.22 -427.22
08/03/07 23:03:00 21255.34 -10698.07 -427.35
08/03/07 23:06:00 21256.42 -10697.47 -427.48
08/03/07 23:09:00 21256.76 -10698.33 -427.61
08/03/07 23:12:00 21257.84 -10697.73 -427.73
08/03/07 23:15:00 21258.19 -10698.58 -427.86
08/03/07 23:18:00 21258.54 -10699.43 -427.99
08/03/07 23:21:00 21259.62 -10698.83 -428.12
08/03/07 23:24:00 21259.97 -10699.68 -428.25
08/03/07 23:27:00 21261.05 -10699.08 -428.38
08/03/07 23:30:00 21261.40 -10699.93 -428.51
08/03/07 23:33:00 21262.48 -10699.33 -428.64
08/03/07 23:36:00 21262.82 -10700.19 -428.77
08/03/07 23:39:00 21263.90 -10699.59 -428.90
08/03/07 23:42:00 21264.25 -10700.44 -429.03
08/03/07 23:45:00 21265.33 -10699.84 -429.15
08/03/07 23:48:00 21265.68 -10700.69 -429.28
08/03/07 23:51:00 21266.76 -10700.09 -429.41
08/03/07 23:54:00 21267.11 -10700.94 -429.54
08/03/07 23:57:00 21268.19 -10700.34 -429.67
08/03/08 00:00:00 21268.53 -10701.20 -429.80
08/03/08 00:03:00 21268.88 -10702.05 -429.93
08/03/08 00:06:00 21269.96 -10701.45 -430.06
08/03/08 00:09:00 21270.31 -10702.30 -430.19
08/03/08 00:12:00 21271.39 -10701.70 -430.32
08/03/08 00:15:00 21271.74 -10702.55 -430.45
08/03/08 00:18:00 21272.82 -10701.95 -430.57
08/03/08 00:21:00 21273.17 -10702.81 -430.70
08/03/08 00:24:00 21274.25 -10702.21 -430.83
08/03/08 00:27:00 21274.60 -10703.05 -430.96
08/03/08 00:30:00 21275.68 -10702.45 -431.09
08/03/08 00:33:00 21276.03 -10703.29 -431.22
08/03/08 00:36:00 21277.11 -10702.69 -431.35
08/03/08 00:39:00 21277.46 -10703.54 -431.48
08/03/08 00:42:00 21278.54 -10702.94 -431.61
08/03/08 00:45:00 21278.89 -10703.79 -431.74
08/03/08 00:48:00 21279.23 -10704.66 -431.86
08/03/08 00:51:00 21280.31 -10704.06 -431.99
08/03/08 00:54:00 21280.66 -10704.91 -432.12
08/03/08 00:57:00 21281.74 -10704.30 -432.25
08/03/08 01:00:00 21282.09 -10705.15 -432.38
08/03/08 01:03:00 21283.16 -10704.55 -432.51
08/03/08 01:06:00 21283.52 -10705.39 -432.64
08/03/08 01:09:00 21284.60 -10704.78 -432.77
08/03/08 01:12:00 21284.95 -10705.63 -432.90
08/03/08 01:15:00 21286.03 -10705.03 -433.02
08/03/08 01:18:00 21286.38 -10705.88 -433.15
08/03/08 01:21:00 21287.46 -10705.28 -433.28
08/03/08 01:24:00 21287.80 -10706.13 -433.41
08/03/08 01:27:00 21288.88 -10705.53 -433.54
08/03/08 01:30:00 21289.23 -10706.38 -433.67
08/03/08 01:33:00 21289.58 -10707.23 -433.80
08/03/08 01:36:00 21290.66 -10706.63 -433.93
08/03/08 01:39:00 21291.01 -10707.47 -434.06
08/03/08 01:42:00 21292.09 -10706.87 -434.19
08/03/08 01:45:00 21292.44 -10707.72 -434.31
08/03/08 01:48:00 21293.52 -10707.11 -434.44
08/03/08 01:51:00 21293.87 -10707.96 -434.57
08/03/08 01:54:00 21294.95 -10707.36 -434.70
08/03/08 01:57:00 21295.30 -10708.22 -434.83
08/03/08 02:00:00 21296.38 -10707.61 -434.96
08/03/08 02:03:00 21296.73 -10708.46 -435.09
08/03/08 02:06:00 21297.81 -10707.85 -435.22
08/03/08 02:09:00 21298.15 -10708.70 -435.34
08/03/08 02:12:00 21299.24 -10708.10 -435.47
08/03/08 02:15:00 21299.58 -10708.96 -435.60
08/03/08 02:18:00 21299.94 -10709.80 -435.73
08/03/08 02:21:00 21301.01 -10709.20 -435.86
08/03/08 02:24:00 21301.38 -10710.03 -435.99
08/03/08 02:27:00 21302.45 -10709.42 -436.12
08/03/08 02:30:00 21302.80 -10710.27 -436.25
08/03/08 02:33:00 21303.88 -10709.66 -436.38
08/03/08 02:36:00 21304.22 -10710.53 -436.50
08/03/08 02:39:00 21305.30 -10709.92 -436.63
08/03/08 02:42:00 21305.65 -10710.77 -436.76
08/03/08 02:45:00 21306.73 -10710.17 -436.89
08/03/08 02:48:00 21307.08 -10711.01 -437.02
08/03/08 02:51:00 21308.16 -10710.41 -437.15
08/03/08 02:54:00 21308.51 -10711.25 -437.28
08/03/08 02:57:00 21309.59 -10710.65 -437.41
08/03/08 03:00:00 21309.94 -10711.49 -437.53
08/03/08 03:03:00 21310.30 -10712.32 -437.66
08/03/08 03:06:00 21311.38 -10711.71 -437.79
08/03/08 03:09:00 21311.72 -10712.58 -437.92
08/03/08 03:12:00 21312.80 -10711.97 -438.05
08/03/08 03:15:00 21313.15 -10712.82 -438.18
08/03/08 03:18:00 21314.23 -10712.21 -438.31
08/03/08 03:21:00 21314.58 -10713.06 -438.44
08/03/08 03:24:00 21315.66 -10712.46 -438.56
08/03/08 03:27:00 21316.02 -10713.30 -438.69
08/03/08 03:30:00 21317.09 -10712.69 -438.82
08/03/08 03:33:00 21317.44 -10713.54 -438.95
08/03/08 03:36:00 21318.53 -10712.93 -439.08
08/03/08 03:39:00 21318.88 -10713.77 -439.21
08/03/08 03:42:00 21319.96 -10713.16 -439.33
08/03/08 03:45:00 21320.31 -10714.02 -439.46
08/03/08 03:48:00 21320.66 -10714.86 -439.59
08/03/08 03:51:00 21321.74 -10714.26 -439.72
08/03/08 03:54:00 21322.09 -10715.10 -439.85
08/03/08 03:57:00 21323.17 -10714.49 -439.98
08/03/08 04:00:00 21323.52 -10715.34 -440.11
08/03/08 04:03:00 21324.60 -10714.73 -440.24
08/03/08 04:06:00 21324.95 -10715.58 -440.36
08/03/08 04:09:00 21326.03 -10714.97 -440.49
08/03/08 04:12:00 21326.37 -10715.82 -440.62
08/03/08 04:15:00 21327.45 -10715.21 -440.75
08/03/08 04:18:00 21327.80 -10716.06 -440.88
08/03/08 04:21:00 21328.88 -10715.45 -441.01
08/03/08 04:24:00 21329.23 -10716.29 -441.14
08/03/08 04:27:00 21330.31 -10715.69 -441.26
08/03/08 04:30:00 21330.67 -10716.53 -441.39
08/03/08 04:33:00 21331.01 -10717.39 -441.52
08/03/08 04:36:00 21332.09 -10716.78 -441.65
08/03/08 04:39:00 21332.44 -10717.62 -441.78
08/03/08 04:42:00 21333.52 -10717.01 -441.91
08/03/08 04:45:00 21333.87 -10717.86 -442.04
08/03/08 04:48:00 21334.95 -10717.25 -442.16
08/03/08 04:51:00 21335.30 -10718.10 -442.29
08/03/08 04:54:00 21336.38 -10717.49 -442.42
08/03/08 04:57:00 21336.73 -10718.33 -442.55
08/03/08 05:00:00 21337.81 -10717.72 -442.68
08/03/08 05:03:00 21338.16 -10718.57 -442.81
08/03/08 05:06:00 21339.24 -10717.96 -442.94
08/03/08 05:09:00 21339.59 -10718.80 -443.06
08/03/08 05:12:00 21340.68 -10718.19 -443.19
08/03/08 05:15:00 21341.03 -10719.03 -443.32
08/03/08 05:18:00 21341.38 -10719.88 -443.45
08/03/08 05:21:00 21342.46 -10719.27 -443.58
08/03/08 05:24:00 21342.80 -10720.12 -443.71
08/03/08 05:27:00 21343.88 -10719.51 -443.83
08/03/08 05:30:00 21344.24 -10720.35 -443.96
08/03/08 05:33:00 21345.32 -10719.74 -444.09
08/03/08 05:36:00 21345.67 -10720.58 -444.22
08/03/08 05:39:00 21346.75 -10719.97 -444.35
08/03/08 05:42:00 21347.10 -10720.81 -444.48
08/03/08 05:45:00 21348.18 -10720.20 -444.60
08/03/08 05:48:00 21348.53 -10721.05 -444.73
08/03/08 05:51:00 21349.62 -10720.43 -444.86
08/03/08 05:54:00 21349.96 -10721.28 -444.99
08/03/08 05:57:00 21351.04 -10720.67 -445.12
08/03/08 06:00:00 21351.38 -10721.53 -445.25
08/03/08 06:03:00 21351.73 -10722.37 -445.38
08/03/08 06:06:00 21352.82 -10721.76 -445.50
08/03/08 06:09:00 21353.17 -10722.60 -445.63
08/03/08 06:12:00 21354.25 -10721.98 -445.76
08/03/08 06:15:00 21354.60 -10722.83 -445.89
08/03/08 06:18:00 21355.69 -10722.21 -446.02
08/03/08 06:21:00 21356.04 -10723.06 -446.15
08/03/08 06:24:00 21357.12 -10722.44 -446.27
08/03/08 06:27:00 21357.46 -10723.30 -446.40
08/03/08 06:30:00 21358.54 -10722.68 -446.53
08/03/08 06:33:00 21358.89 -10723.53 -446.66
08/03/08 06:36:00 21359.97 -10722.92 -446.79
08/03/08 06:39:00 21360.33 -10723.76 -446.92
08/03/08 06:42:00 21361.40 -10723.15 -447.04
08/03/08 06:45:00 21361.76 -10723.99 -447.17
08/03/08 06:48:00 21362.11 -10724.83 -447.30
08/03/08 06:51:00 21363.19 -10724.22 -447.43
08/03/08 06:54:00 21363.54 -10725.06 -447.56
08/03/08 06:57:00 21364.62 -10724.45 -447.69
08/03/08 07:00:00 21364.97 -10725.29 -447.81
08/03/08 07:03:00 21366.05 -10724.68 -447.94
08/03/08 07:06:00 21366.41 -10725.51 -448.07
08/03/08 07:09:00 21367.49 -10724.89 -448.20
08/03/08 07:12:00 21367.83 -10725.76 -448.33
08/03/08 07:15:00 21368.91 -10725.15 -448.45
08/03/08 07:18:00 21369.26 -10725.99 -448.58
08/03/08 07:21:00 21370.34 -10725.37 -448.71
08/03/08 07:24:00 21370.70 -10726.20 -448.84
08/03/08 07:27:00 21371.78 -10725.59 -448.97
08/03/08 07:30:00 21372.13 -10726.43 -449.10
08/03/08 07:33:00 21372.48 -10727.27 -449.22
08/03/08 07:36:00 21373.56 -10726.66 -449.35
08/03/08 07:39:00 21373.91 -10727.50 -449.48
08/03/08 07:42:00 21375.00 -10726.89 -449.61
08/03/08 07:45:00 21375.35 -10727.73 -449.74
08/03/08 07:48:00 21376.43 -10727.11 -449.87
08/03/08 07:51:00 21376.78 -10727.96 -449.99
08/03/08 07:54:00 21377.86 -10727.34 -450.12
08/03/08 07:57:00 21378.21 -10728.18 -450.25
08/03/08 08:00:00 21379.29 -10727.57 -450.38
08/03/08 08:03:00 21379.64 -10728.40 -450.51
08/03/08 08:06:00 21380.72 -10727.79 -450.63
08/03/08 08:09:00 21381.07 -10728.63 -450.76
08/03/08 08:12:00 21382.15 -10728.02 -450.89
08/03/08 08:15:00 21382.51 -10728.86 -451.02
08/03/08 08:18:00 21382.85 -10729.71 -451.15
08/03/08 08:21:00 21383.93 -10729.09 -451.27
08/03/08 08:24:00 21384.28 -10729.94 -451.40
08/03/08 08:27:00 21385.37 -10729.32 -451.53
08/03/08 08:30:00 21385.72 -10730.15 -451.66
08/03/08 08:33:00 21386.80 -10729.53 -451.79
08/03/08 08:36:00 21387.15 -10730.37 -451.92
08/03/08 08:39:00 21388.23 -10729.76 -452.04
08/03/08 08:42:00 21388.58 -10730.60 -452.17
08/03/08 08:45:00 21389.67 -10729.98 -452.30
08/03/08 08:48:00 21390.02 -10730.82 -452.43
08/03/08 08:51:00 21391.10 -10730.21 -452.55
08/03/08 08:54:00 21391.44 -10731.07 -452.68
08/03/08 08:57:00 21392.52 -10730.45 -452.81
08/03/08 09:00:00 21392.87 -10731.29 -452.94
08/03/08 09:03:00 21393.23 -10732.12 -453.07
08/03/08 09:06:00 21394.31 -10731.50 -453.19
08/03/08 09:09:00 21394.66 -10732.34 -453.32
08/03/08 09:12:00 21395.74 -10731.73 -453.45
08/03/08 09:15:00 21396.09 -10732.57 -453.58
08/03/08 09:18:00 21397.18 -10731.95 -453.71
08/03/08 09:21:00 21397.53 -10732.79 -453.84
08/03/08 09:24:00 21398.61 -10732.17 -453.96
08/03/08 09:27:00 21398.95 -10733.02 -454.09
08/03/08 09:30:00 21400.04 -10732.40 -454.22
08/03/08 09:33:00 21400.39 -10733.24 -454.35
08/03/08 09:36:00 21401.47 -10732.62 -454.48
08/03/08 09:39:00 21401.82 -10733.46 -454.60
08/03/08 09:42:00 21402.90 -10732.85 -454.73
08/03/08 09:45:00 21403.25 -10733.69 -454.86
08/03/08 09:48:00 21403.60 -10734.52 -454.99
08/03/08 09:51:00 21404.68 -10733.91 -455.12
08/03/08 09:54:00 21405.04 -10734.75 -455.24
08/03/08 09:57:00 21406.12 -10734.13 -455.37
08/03/08 10:00:00 21406.47 -10734.97 -455.50
08/03/08 10:03:00 21407.55 -10734.35 -455.63
08/03/08 10:06:00 21407.90 -10735.19 -455.76
08/03/08 10:09:00 21408.98 -10734.57 -455.88
08/03/08 10:12:00 21409.33 -10735.41 -456.01
08/03/08 10:15:00 21410.42 -10734.79 -456.14
08/03/08 10:18:00 21410.77 -10735.63 -456.27
08/03/08 10:21:00 21411.85 -10735.01 -456.39
08/03/08 10:24:00 21412.20 -10735.84 -456.52
08/03/08 10:27:00 21413.29 -10735.23 -456.65
08/03/08 10:30:00 21413.63 -10736.06 -456.78
08/03/08 10:33:00 21413.98 -10736.92 -456.91
08/03/08 10:36:00 21415.06 -10736.30 -457.03
08/03/08 10:39:00 21415.41 -10737.13 -457.16
08/03/08 10:42:00 21416.49 -10736.51 -457.29
08/03/08 10:45:00 21416.85 -10737.34 -457.42
08/03/08 10:48:00 21417.93 -10736.72 -457.54
08/03/08 10:51:00 21418.29 -10737.56 -457.67
08/03/08 10:54:00 21419.37 -10736.94 -457.80
08/03/08 10:57:00 21419.72 -10737.78 -457.93
08/03/08 11:00:00 21420.80 -10737.15 -458.06
08/03/08 11:03:00 21421.15 -10738.00 -458.18
08/03/08 11:06:00 21422.23 -10737.37 -458.31
08/03/08 11:09:00 21422.58 -10738.21 -458.44
08/03/08 11:12:00 21423.67 -10737.59 -458.57
08/03/08 11:15:00 21424.01 -10738.45 -458.70
08/03/08 11:18:00 21424.37 -10739.27 -458.82
08/03/08 11:21:00 21425.45 -10738.64 -458.95
08/03/08 11:24:00 21425.80 -10739.48 -459.08
08/03/08 11:27:00 21426.88 -10738.86 -459.21
08/03/08 11:30:00 21427.23 -10739.70 -459.33
08/03/08 11:33:00 21428.32 -10739.08 -459.46
08/03/08 11:36:00 21428.67 -10739.91 -459.59
08/03/08 11:39:00 21429.75 -10739.29 -459.72
08/03/08 11:42:00 21430.10 -10740.13 -459.85
08/03/08 11:45:00 21431.19 -10739.50 -459.97
08/03/08 11:48:00 21431.53 -10740.36 -460.10
08/03/08 11:51:00 21432.61 -10739.73 -460.23
08/03/08 11:54:00 21432.97 -10740.56 -460.36
08/03/08 11:57:00 21434.05 -10739.94 -460.48
08/03/08 12:00:00 21434.40 -10740.78 -460.61
08/03/08 12:03:00 21434.76 -10741.61 -460.74
08/03/08 12:06:00 21435.84 -10740.99 -460.87
08/03/08 12:09:00 21436.19 -10741.83 -460.99
08/03/08 12:12:00 21437.27 -10741.20 -461.12
08/03/08 12:15:00 21437.62 -10742.04 -461.25
08/03/08 12:18:00 21438.71 -10741.42 -461.38
08/03/08 12:21:00 21439.04 -10742.28 -461.50
08/03/08 12:24:00 21440.13 -10741.65 -461.63
08/03/08 12:27:00 21440.49 -10742.47 -461.76
08/03/08 12:30:00 21441.57 -10741.84 -461.89
08/03/08 12:33:00 21441.92 -10742.68 -462.02
08/03/08 12:36:00 21443.01 -10742.06 -462.14
08/03/08 12:39:00 21443.36 -10742.90 -462.27
08/03/08 12:42:00 21444.44 -10742.27 -462.40
08/03/08 12:45:00 21444.79 -10743.11 -462.53
08/03/08 12:48:00 21445.14 -10743.95 -462.65
08/03/08 12:51:00 21446.22 -10743.32 -462.78
08/03/08 12:54:00 21446.56 -10744.18 -462.91
08/03/08 12:57:00 21447.65 -10743.55 -463.04
08/03/08 13:00:00 21448.00 -10744.38 -463.16
08/03/08 13:03:00 21449.09 -10743.75 -463.29
08/03/08 13:06:00 21449.44 -10744.59 -463.42
08/03/08 13:09:00 21450.52 -10743.96 -463.55
08/03/08 13:12:00 21450.87 -10744.80 -463.67
08/03/08 13:15:00 21451.96 -10744.18 -463.80
08/03/08 13:18:00 21452.31 -10745.01 -463.93
08/03/08 13:21:00 21453.39 -10744.39 -464.06
08/03/08 13:24:00 21453.74 -10745.22 -464.18
08/03/08 13:27:00 21454.82 -10744.60 -464.31
08/03/08 13:30:00 21455.18 -10745.43 -464.44
08/03/08 13:33:00 21455.53 -10746.27 -464.57
08/03/08 13:36:00 21456.61 -10745.64 -464.69
08/03/08 13:39:00 21456.96 -10746.48 -464.82
08/03/08 13:42:00 21458.04 -10745.86 -464.95
08/03/08 13:45:00 21458.39 -10746.69 -465.08
08/03/08 13:48:00 21459.48 -10746.06 -465.20
08/03/08 13:51:00 21459.82 -10746.91 -465.33
08/03/08 13:54:00 21460.91 -10746.28 -465.46
08/03/08 13:57:00 21461.26 -10747.12 -465.59
08/03/08 14:00:00 21462.34 -10746.49 -465.71
08/03/08 14:03:00 21462.70 -10747.33 -465.84
08/03/08 14:06:00 21463.78 -10746.70 -465.97
08/03/08 14:09:00 21464.13 -10747.53 -466.10
08/03/08 14:12:00 21465.21 -10746.91 -466.22
08/03/08 14:15:00 21465.56 -10747.74 -466.35
08/03/08 14:18:00 21465.92 -10748.58 -466.48
08/03/08 14:21:00 21467.00 -10747.95 -466.61
08/03/08 14:24:00 21467.35 -10748.79 -466.73
08/03/08 14:27:00 21468.43 -10748.16 -466.86
08/03/08 14:30:00 21468.78 -10748.99 -466.99
08/03/08 14:33:00 21469.87 -10748.37 -467.12
08/03/08 14:36:00 21470.22 -10749.20 -467.24
08/03/08 14:39:00 21471.30 -10748.57 -467.37
08/03/08 14:42:00 21471.65 -10749.41 -467.50
08/03/08 14:45:00 21472.73 -10748.78 -467.63
08/03/08 14:48:00 21473.09 -10749.62 -467.75
08/03/08 14:51:00 21474.17 -10748.98 -467.88
08/03/08 14:54:00 21474.52 -10749.82 -468.01
08/03/08 14:57:00 21475.60 -10749.19 -468.13
08/03/08 15:00:00 21475.96 -10750.03 -468.26
08/03/08 15:03:00 21476.32 -10750.84 -468.39
08/03/08 15:06:00 21477.40 -10750.21 -468.52
08/03/08 15:09:00 21477.75 -10751.05 -468.64
08/03/08 15:12:00 21478.84 -10750.42 -468.77
08/03/08 15:15:00 21479.17 -10751.27 -468.90
08/03/08 15:18:00 21480.26 -10750.64 -469.03
08/03/08 15:21:00 21480.61 -10751.48 -469.15
08/03/08 15:24:00 21481.70 -10750.85 -469.28
08/03/08 15:27:00 21482.05 -10751.67 -469.41
08/03/08 15:30:00 21483.14 -10751.04 -469.54
08/03/08 15:33:00 21483.49 -10751.88 -469.66
08/03/08 15:36:00 21484.57 -10751.25 -469.79
08/03/08 15:39:00 21484.93 -10752.07 -469.92
08/03/08 15:42:00 21486.01 -10751.44 -470.04
08/03/08 15:45:00 21486.36 -10752.27 -470.17
08/03/08 15:48:00 21486.70 -10753.13 -470.30
08/03/08 15:51:00 21487.79 -10752.50 -470.43
08/03/08 15:54:00 21488.14 -10753.33 -470.55
08/03/08 15:57:00 21489.22 -10752.70 -470.68
08/03/08 16:00:00 21489.57 -10753.53 -470.81
08/03/08 16:03:00 21490.66 -10752.90 -470.94
08/03/08 16:06:00 21491.02 -10753.72 -471.06
08/03/08 16:09:00 21492.10 -10753.08 -471.19
08/03/08 16:12:00 21492.45 -10753.92 -471.32
08/03/08 16:15:00 21493.54 -10753.29 -471.44
08/03/08 16:18:00 21493.89 -10754.12 -471.57
08/03/08 16:21:00 21494.97 -10753.49 -471.70
08/03/08 16:24:00 21495.32 -10754.34 -471.83
08/03/08 16:27:00 21496.40 -10753.71 -471.95
08/03/08 16:30:00 21496.75 -10754.55 -472.08
08/03/08 16:33:00 21497.10 -10755.38 -472.21
08/03/08 16:36:00 21498.18 -10754.75 -472.33
08/03/08 16:39:00 21498.55 -10755.56 -472.46
08/03/08 16:42:00 21499.63 -10754.93 -472.59
08/03/08 16:45:00 21499.98 -10755.76 -472.72
08/03/08 16:48:00 21501.07 -10755.13 -472.84
08/03/08 16:51:00 21501.42 -10755.96 -472.97
08/03/08 16:54:00 21502.50 -10755.33 -473.10
08/03/08 16:57:00 21502.84 -10756.18 -473.22
08/03/08 17:00:00 21503.92 -10755.55 -473.35
08/03/08 17:03:00 21504.28 -10756.38 -473.48
08/03/08 17:06:00 21505.36 -10755.75 -473.60
08/03/08 17:09:00 21505.72 -10756.57 -473.73
08/03/08 17:12:00 21506.80 -10755.94 -473.86
08/03/08 17:15:00 21507.15 -10756.77 -473.99
08/03/08 17:18:00 21507.51 -10757.60 -474.11
08/03/08 17:21:00 21508.59 -10756.97 -474.24
08/03/08 17:24:00 21508.94 -10757.80 -474.37
08/03/08 17:27:00 21510.03 -10757.17 -474.49
08/03/08 17:30:00 21510.37 -10758.01 -474.62
08/03/08 17:33:00 21511.46 -10757.38 -474.75
08/03/08 17:36:00 21511.81 -10758.21 -474.88
08/03/08 17:39:00 21512.89 -10757.58 -475.00
08/03/08 17:42:00 21513.25 -10758.40 -475.13
08/03/08 17:45:00 21514.33 -10757.76 -475.26
08/03/08 17:48:00 21514.68 -10758.60 -475.38
08/03/08 17:51:00 21515.77 -10757.96 -475.51
08/03/08 17:54:00 21516.12 -10758.79 -475.64
08/03/08 17:57:00 21517.21 -10758.16 -475.76
08/03/08 18:00:00 21517.56 -10758.99 -475.89
08/03/08 18:03:00 21517.90 -10759.83 -476.02
08/03/08 18:06:00 21518.98 -10759.20 -476.15
08/03/08 18:09:00 21519.34 -10760.02 -476.27
08/03/08 18:12:00 21520.43 -10759.39 -476.40
08/03/08 18:15:00 21520.78 -10760.22 -476.53
08/03/08 18:18:00 21521.87 -10759.58 -476.65
08/03/08 18:21:00 21522.21 -10760.41 -476.78
08/03/08 18:24:00 21523.30 -10759.78 -476.91
08/03/08 18:27:00 21523.65 -10760.61 -477.03
08/03/08 18:30:00 21524.73 -10759.97 -477.16
08/03/08 18:33:00 21525.08 -10760.82 -477.29
08/03/08 18:36:00 21526.17 -10760.18 -477.41
08/03/08 18:39:00 21526.52 -10761.00 -477.54
08/03/08 18:42:00 21527.61 -10760.37 -477.67
08/03/08 18:45:00 21527.96 -10761.21 -477.80
08/03/08 18:48:00 21528.30 -10762.04 -477.92
08/03/08 18:51:00 21529.39 -10761.40 -478.05
08/03/08 18:54:00 21529.74 -10762.23 -478.18
08/03/08 18:57:00 21530.83 -10761.60 -478.30
08/03/08 19:00:00 21531.18 -10762.43 -478.43
08/03/08 19:03:00 21532.26 -10761.79 -478.56
08/03/08 19:06:00 21532.63 -10762.60 -478.68
08/03/08 19:09:00 21533.71 -10761.96 -478.81
08/03/08 19:12:00 21534.06 -10762.79 -478.94
08/03/08 19:15:00 21535.15 -10762.15 -479.06
08/03/08 19:18:00 21535.50 -10762.99 -479.19
08/03/08 19:21:00 21536.58 -10762.35 -479.32
08/03/08 19:24:00 21536.94 -10763.18 -479.44
08/03/08 19:27:00 21538.02 -10762.54 -479.57
08/03/08 19:30:00 21538.37 -10763.37 -479.70
08/03/08 19:33:00 21538.72 -10764.21 -479.82
08/03/08 19:36:00 21539.81 -10763.57 -479.95
08/03/08 19:39:00 21540.16 -10764.40 -480.08
08/03/08 19:42:00 21541.24 -10763.76 -480.20
08/03/08 19:45:00 21541.60 -10764.59 -480.33
08/03/08 19:48:00 21542.68 -10763.95 -480.46
08/03/08 19:51:00 21543.03 -10764.78 -480.58
08/03/08 19:54:00 21544.12 -10764.14 -480.71
08/03/08 19:57:00 21544.47 -10764.97 -480.84
08/03/08 20:00:00 21545.55 -10764.33 -480.97
08/03/08 20:03:00 21545.90 -10765.17 -481.09
08/03/08 20:06:00 21546.99 -10764.53 -481.22
08/03/08 20:09:00 21547.34 -10765.35 -481.35
08/03/08 20:12:00 21548.43 -10764.71 -481.47
08/03/08 20:15:00 21548.78 -10765.55 -481.60
08/03/08 20:18:00 21549.13 -10766.38 -481.73
08/03/08 20:21:00 21550.21 -10765.74 -481.85
08/03/08 20:24:00 21550.57 -10766.57 -481.98
08/03/08 20:27:00 21551.65 -10765.93 -482.11
08/03/08 20:30:00 21552.00 -10766.76 -482.23
08/03/08 20:33:00 21553.09 -10766.12 -482.36
08/03/08 20:36:00 21553.44 -10766.95 -482.49
08/03/08 20:39:00 21554.53 -10766.30 -482.61
08/03/08 20:42:00 21554.88 -10767.13 -482.74
08/03/08 20:45:00 21555.96 -10766.49 -482.87
08/03/08 20:48:00 21556.31 -10767.33 -482.99
08/03/08 20:51:00 21557.40 -10766.68 -483.12
08/03/08 20:54:00 21557.75 -10767.52 -483.24
08/03/08 20:57:00 21558.84 -10766.87 -483.37
08/03/08 21:00:00 21559.19 -10767.71 -483.50
08/03/08 21:03:00 21559.54 -10768.53 -483.63
08/03/08 21:06:00 21560.62 -10767.89 -483.75
08/03/08 21:09:00 21560.98 -10768.72 -483.88
08/03/08 21:12:00 21562.06 -10768.08 -484.01
08/03/08 21:15:00 21562.41 -10768.91 -484.13
08/03/08 21:18:00 21563.50 -10768.27 -484.26
08/03/08 21:21:00 21563.85 -10769.09 -484.39
08/03/08 21:24:00 21564.94 -10768.45 -484.51
08/03/08 21:27:00 21565.29 -10769.28 -484.64
08/03/08 21:30:00 21566.37 -10768.64 -484.76
08/03/08 21:33:00 21566.72 -10769.47 -484.89
08/03/08 21:36:00 21567.81 -10768.83 -485.02
08/03/08 21:39:00 21568.16 -10769.66 -485.15
08/03/08 21:42:00 21569.25 -10769.01 -485.27
08/03/08 21:45:00 21569.60 -10769.84 -485.40
08/03/08 21:48:00 21569.95 -10770.67 -485.52
08/03/08 21:51:00 21571.04 -10770.03 -485.65
08/03/08 21:54:00 21571.39 -10770.86 -485.78
08/03/08 21:57:00 21572.47 -10770.22 -485.90
08/03/08 22:00:00 21572.83 -10771.03 -486.03
08/03/08 22:03:00 21573.92 -10770.39 -486.16
08/03/08 22:06:00 21574.26 -10771.23 -486.28
08/03/08 22:09:00 21575.35 -10770.59 -486.41
08/03/08 22:12:00 21575.70 -10771.41 -486.54
08/03/08 22:15:00 21576.79 -10770.77 -486.66
08/03/08 22:18:00 21577.14 -10771.60 -486.79
08/03/08 22:21:00 21578.22 -10770.95 -486.92
08/03/08 22:24:00 21578.57 -10771.78 -487.04
08/03/08 22:27:00 21579.66 -10771.14 -487.17
08/03/08 22:30:00 21580.02 -10771.95 -487.29
08/03/08 22:33:00 21580.38 -10772.77 -487.42
08/03/08 22:36:00 21581.46 -10772.13 -487.55
08/03/08 22:39:00 21581.80 -10772.98 -487.67
08/03/08 22:42:00 21582.89 -10772.33 -487.80
08/03/08 22:45:00 21583.25 -10773.15 -487.93
08/03/08 22:48:00 21584.33 -10772.51 -488.05
08/03/08 22:51:00 21584.68 -10773.33 -488.18
08/03/08 22:54:00 21585.77 -10772.69 -488.31
08/03/08 22:57:00 21586.13 -10773.51 -488.43
08/03/08 23:00:00 21587.21 -10772.86 -488.56
08/03/08 23:03:00 21587.56 -10773.69 -488.69
08/03/08 23:06:00 21588.65 -10773.04 -488.81
08/03/08 23:09:00 21589.00 -10773.87 -488.94
08/03/08 23:12:00 21590.09 -10773.23 -489.06
08/03/08 23:15:00 21590.44 -10774.05 -489.19
08/03/08 23:18:00 21590.79 -10774.89 -489.32
08/03/08 23:21:00 21591.87 -10774.25 -489.44
08/03/08 23:24:00 21592.23 -10775.06 -489.57
08/03/08 23:27:00 21593.31 -10774.42 -489.70
08/03/08 23:30:00 21593.67 -10775.25 -489.82
08/03/08 23:33:00 21594.75 -10774.60 -489.95
08/03/08 23:36:00 21595.10 -10775.42 -490.07
08/03/08 23:39:00 21596.19 -10774.78 -490.20
08/03/08 23:42:00 21596.54 -10775.61 -490.33
08/03/08 23:45:00 21597.63 -10774.96 -490.45
08/03/08 23:48:00 21597.98 -10775.79 -490.58
08/03/08 23:51:00 21599.06 -10775.14 -490.71
08/03/08 23:54:00 21599.42 -10775.97 -490.83
08/03/08 23:57:00 21600.51 -10775.32 -490.96
08/03/09 00:00:00 21600.85 -10776.15 -491.08
08/03/09 00:03:00 21601.21 -10776.97 -491.21
08/03/09 00:06:00 21602.29 -10776.33 -491.34
08/03/09 00:09:00 21602.65 -10777.15 -491.46
08/03/09 00:12:00 21603.73 -10776.51 -491.59
08/03/09 00:15:00 21604.08 -10777.33 -491.72
08/03/09 00:18:00 21605.17 -10776.68 -491.84
08/03/09 00:21:00 21605.53 -10777.50 -491.97
08/03/09 00:24:00 21606.61 -10776.85 -492.09
08/03/09 00:27:00 21606.96 -10777.69 -492.22
08/03/09 00:30:00 21608.05 -10777.04 -492.35
08/03/09 00:33:00 21608.40 -10777.87 -492.47
08/03/09 00:36:00 21609.49 -10777.22 -492.60
08/03/09 00:39:00 21609.83 -10778.05 -492.73
08/03/09 00:42:00 21610.92 -10777.40 -492.85
08/03/09 00:45:00 21611.28 -10778.22 -492.98
08/03/09 00:48:00 21611.63 -10779.04 -493.10
08/03/09 00:51:00 21612.72 -10778.39 -493.23
08/03/09 00:54:00 21613.07 -10779.22 -493.36
08/03/09 00:57:00 21614.16 -10778.57 -493.48
08/03/09 01:00:00 21614.50 -10779.40 -493.61
08/03/09 01:03:00 21615.59 -10778.76 -493.73
08/03/09 01:06:00 21615.94 -10779.58 -493.86
08/03/09 01:09:00 21617.03 -10778.93 -493.99
08/03/09 01:12:00 21617.38 -10779.75 -494.11
08/03/09 01:15:00 21618.47 -10779.10 -494.24
08/03/09 01:18:00 21618.82 -10779.92 -494.36
08/03/09 01:21:00 21619.91 -10779.28 -494.49
08/03/09 01:24:00 21620.27 -10780.09 -494.62
08/03/09 01:27:00 21621.36 -10779.44 -494.74
08/03/09 01:30:00 21621.70 -10780.26 -494.87
08/03/09 01:33:00 21622.05 -10781.11 -495.00
08/03/09 01:36:00 21623.13 -10780.46 -495.12
08/03/09 01:39:00 21623.50 -10781.26 -495.25
08/03/09 01:42:00 21624.58 -10780.62 -495.37
08/03/09 01:45:00 21624.94 -10781.44 -495.50
08/03/09 01:48:00 21626.02 -10780.79 -495.62
08/03/09 01:51:00 21626.37 -10781.61 -495.75
08/03/09 01:54:00 21627.46 -10780.96 -495.88
08/03/09 01:57:00 21627.81 -10781.79 -496.00
08/03/09 02:00:00 21628.90 -10781.14 -496.13
08/03/09 02:03:00 21629.25 -10781.96 -496.25
08/03/09 02:06:00 21630.34 -10781.31 -496.38
08/03/09 02:09:00 21630.69 -10782.14 -496.51
08/03/09 02:12:00 21631.78 -10781.48 -496.63
08/03/09 02:15:00 21632.13 -10782.31 -496.76
08/03/09 02:18:00 21632.48 -10783.13 -496.89
08/03/09 02:21:00 21633.57 -10782.48 -497.01
08/03/09 02:24:00 21633.92 -10783.30 -497.14
08/03/09 02:27:00 21635.01 -10782.65 -497.26
08/03/09 02:30:00 21635.36 -10783.48 -497.39
08/03/09 02:33:00 21636.44 -10782.83 -497.51
08/03/09 02:36:00 21636.81 -10783.63 -497.64
08/03/09 02:39:00 21637.90 -10782.98 -497.77
08/03/09 02:42:00 21638.24 -10783.82 -497.89
08/03/09 02:45:00 21639.32 -10783.17 -498.02
08/03/09 02:48:00 21639.68 -10783.99 -498.14
08/03/09 02:51:00 21640.76 -10783.34 -498.27
08/03/09 02:54:00 21641.11 -10784.17 -498.40
08/03/09 02:57:00 21642.20 -10783.51 -498.52
08/03/09 03:00:00 21642.56 -10784.31 -498.65
08/03/09 03:03:00 21642.92 -10785.14 -498.77
08/03/09 03:06:00 21644.00 -10784.49 -498.90
08/03/09 03:09:00 21644.36 -10785.31 -499.03
08/03/09 03:12:00 21645.44 -10784.66 -499.15
08/03/09 03:15:00 21645.79 -10785.48 -499.28
08/03/09 03:18:00 21646.88 -10784.83 -499.40
08/03/09 03:21:00 21647.22 -10785.67 -499.53
08/03/09 03:24:00 21648.31 -10785.02 -499.65
08/03/09 03:27:00 21648.67 -10785.82 -499.78
08/03/09 03:30:00 21649.76 -10785.17 -499.91
08/03/09 03:33:00 21650.11 -10785.99 -500.03
08/03/09 03:36:00 21651.20 -10785.34 -500.16
08/03/09 03:39:00 21651.55 -10786.16 -500.28
08/03/09 03:42:00 21652.64 -10785.51 -500.41
08/03/09 03:45:00 21652.99 -10786.33 -500.53
08/03/09 03:48:00 21653.34 -10787.15 -500.66
08/03/09 03:51:00 21654.43 -10786.50 -500.79
08/03/09 03:54:00 21654.78 -10787.32 -500.91
08/03/09 03:57:00 21655.87 -10786.67 -501.04
08/03/09 04:00:00 21656.22 -10787.49 -501.16
08/03/09 04:03:00 21657.31 -10786.84 -501.29
08/03/09 04:06:00 21657.66 -10787.66 -501.41
08/03/09 04:09:00 21658.75 -10787.00 -501.54
08/03/09 04:12:00 21659.10 -10787.83 -501.67
08/03/09 04:15:00 21660.19 -10787.17 -501.79
08/03/09 04:18:00 21660.54 -10787.98 -501.92
08/03/09 04:21:00 21661.63 -10787.33 -502.04
08/03/09 04:24:00 21661.98 -10788.15 -502.17
08/03/09 04:27:00 21663.07 -10787.50 -502.29
08/03/09 04:30:00 21663.42 -10788.33 -502.42
08/03/09 04:33:00 21663.77 -10789.15 -502.55
08/03/09 04:36:00 21664.86 -10788.49 -502.67
08/03/09 04:39:00 21665.21 -10789.32 -502.80
08/03/09 04:42:00 21666.30 -10788.66 -502.92
08/03/09 04:45:00 21666.66 -10789.47 -503.05
08/03/09 04:48:00 21667.75 -10788.81 -503.17
08/03/09 04:51:00 21668.10 -10789.64 -503.30
08/03/09 04:54:00 21669.18 -10788.98 -503.43
08/03/09 04:57:00 21669.53 -10789.80 -503.55
08/03/09 05:00:00 21670.62 -10789.14 -503.68
08/03/09 05:03:00 21670.97 -10789.98 -503.80
08/03/09 05:06:00 21672.06 -10789.32 -503.93
08/03/09 05:09:00 21672.42 -10790.12 -504.05
08/03/09 05:12:00 21673.51 -10789.47 -504.18
08/03/09 05:15:00 21673.86 -10790.29 -504.30
08/03/09 05:18:00 21674.21 -10791.11 -504.43
08/03/09 05:21:00 21675.30 -10790.45 -504.56
08/03/09 05:24:00 21675.65 -10791.27 -504.68
08/03/09 05:27:00 21676.74 -10790.62 -504.81
08/03/09 05:30:00 21677.09 -10791.44 -504.93
08/03/09 05:33:00 21678.18 -10790.78 -505.06
08/03/09 05:36:00 21678.53 -10791.60 -505.18
08/03/09 05:39:00 21679.62 -10790.94 -505.31
08/03/09 05:42:00 21679.97 -10791.76 -505.43
08/03/09 05:45:00 21681.06 -10791.11 -505.56
08/03/09 05:48:00 21681.41 -10791.92 -505.69
08/03/09 05:51:00 21682.50 -10791.27 -505.81
08/03/09 05:54:00 21682.85 -10792.09 -505.94
08/03/09 05:57:00 21683.94 -10791.43 -506.06
08/03/09 06:00:00 21684.30 -10792.23 -506.19
08/03/09 06:03:00 21684.65 -10793.05 -506.31
08/03/09 06:06:00 21685.74 -10792.39 -506.44
08/03/09 06:09:00 21686.08 -10793.24 -506.56
08/03/09 06:12:00 21687.17 -10792.58 -506.69
08/03/09 06:15:00 21687.52 -10793.40 -506.81
08/03/09 06:18:00 21688.61 -10792.74 -506.94
08/03/09 06:21:00 21688.96 -10793.56 -507.07
08/03/09 06:24:00 21690.05 -10792.90 -507.19
08/03/09 06:27:00 21690.42 -10793.70 -507.32
08/03/09 06:30:00 21691.51 -10793.04 -507.44
08/03/09 06:33:00 21691.86 -10793.86 -507.57
08/03/09 06:36:00 21692.94 -10793.20 -507.69
08/03/09 06:39:00 21693.30 -10794.02 -507.82
08/03/09 06:42:00 21694.38 -10793.36 -507.94
08/03/09 06:45:00 21694.73 -10794.19 -508.07
08/03/09 06:48:00 21695.09 -10795.00 -508.19
08/03/09 06:51:00 21696.18 -10794.34 -508.32
08/03/09 06:54:00 21696.53 -10795.16 -508.45
08/03/09 06:57:00 21697.62 -10794.50 -508.57
08/03/09 07:00:00 21697.97 -10795.32 -508.70
08/03/09 07:03:00 21699.06 -10794.66 -508.82
08/03/09 07:06:00 21699.41 -10795.48 -508.95
08/03/09 07:09:00 21700.50 -10794.82 -509.07
08/03/09 07:12:00 21700.85 -10795.64 -509.20
08/03/09 07:15:00 21701.94 -10794.98 -509.32
08/03/09 07:18:00 21702.30 -10795.79 -509.45
08/03/09 07:21:00 21703.38 -10795.12 -509.57
08/03/09 07:24:00 21703.73 -10795.96 -509.70
08/03/09 07:27:00 21704.82 -10795.30 -509.82
08/03/09 07:30:00 21705.17 -10796.12 -509.95
08/03/09 07:33:00 21705.52 -10796.93 -510.07
08/03/09 07:36:00 21706.61 -10796.27 -510.20
08/03/09 07:39:00 21706.97 -10797.08 -510.32
08/03/09 07:42:00 21708.06 -10796.42 -510.45
08/03/09 07:45:00 21708.41 -10797.24 -510.58
08/03/09 07:48:00 21709.50 -10796.58 -510.70
08/03/09 07:51:00 21709.86 -10797.38 -510.83
08/03/09 07:54:00 21710.95 -10796.72 -510.95
08/03/09 07:57:00 21711.29 -10797.56 -511.08
08/03/09 08:00:00 21712.38 -10796.90 -511.20
08/03/09 08:03:00 21712.73 -10797.72 -511.33
08/03/09 08:06:00 21713.82 -10797.06 -511.45
08/03/09 08:09:00 21714.18 -10797.86 -511.58
08/03/09 08:12:00 21715.27 -10797.19 -511.70
08/03/09 08:15:00 21715.62 -10798.01 -511.83
08/03/09 08:18:00 21715.97 -10798.83 -511.95
08/03/09 08:21:00 21717.06 -10798.17 -512.08
08/03/09 08:24:00 21717.41 -10798.98 -512.20
08/03/09 08:27:00 21718.50 -10798.32 -512.33
08/03/09 08:30:00 21718.85 -10799.14 -512.45
08/03/09 08:33:00 21719.94 -10798.47 -512.58
08/03/09 08:36:00 21720.29 -10799.29 -512.70
08/03/09 08:39:00 21721.38 -10798.63 -512.83
08/03/09 08:42:00 21721.74 -10799.45 -512.95
08/03/09 08:45:00 21722.83 -10798.79 -513.08
08/03/09 08:48:00 21723.18 -10799.59 -513.20
08/03/09 08:51:00 21724.27 -10798.93 -513.33
08/03/09 08:54:00 21724.63 -10799.74 -513.45
08/03/09 08:57:00 21725.72 -10799.07 -513.58
08/03/09 09:00:00 21726.07 -10799.89 -513.70
08/03/09 09:03:00 21726.42 -10800.72 -513.83
08/03/09 09:06:00 21727.51 -10800.06 -513.95
08/03/09 09:09:00 21727.86 -10800.87 -514.08
08/03/09 09:12:00 21728.95 -10800.21 -514.21
08/03/09 09:15:00 21729.30 -10801.03 -514.33
08/03/09 09:18:00 21730.39 -10800.36 -514.45
08/03/09 09:21:00 21730.75 -10801.17 -514.58
08/03/09 09:24:00 21731.84 -10800.50 -514.70
08/03/09 09:27:00 21732.19 -10801.32 -514.83
08/03/09 09:30:00 21733.28 -10800.66 -514.96
08/03/09 09:33:00 21733.63 -10801.47 -515.08
08/03/09 09:36:00 21734.72 -10800.81 -515.21
08/03/09 09:39:00 21735.07 -10801.63 -515.33
08/03/09 09:42:00 21736.16 -10800.96 -515.46
08/03/09 09:45:00 21736.51 -10801.78 -515.58
08/03/09 09:48:00 21736.86 -10802.60 -515.70
08/03/09 09:51:00 21737.96 -10801.93 -515.83
08/03/09 09:54:00 21738.30 -10802.74 -515.96
08/03/09 09:57:00 21739.39 -10802.08 -516.08
08/03/09 10:00:00 21739.75 -10802.90 -516.20
08/03/09 10:03:00 21740.84 -10802.23 -516.33
08/03/09 10:06:00 21741.20 -10803.03 -516.46
08/03/09 10:09:00 21742.29 -10802.36 -516.58
08/03/09 10:12:00 21742.63 -10803.20 -516.70
08/03/09 10:15:00 21743.72 -10802.53 -516.83
08/03/09 10:18:00 21744.07 -10803.35 -516.95
08/03/09 10:21:00 21745.16 -10802.68 -517.08
08/03/09 10:24:00 21745.52 -10803.49 -517.20
08/03/09 10:27:00 21746.61 -10802.82 -517.33
08/03/09 10:30:00 21746.96 -10803.64 -517.45
08/03/09 10:33:00 21747.32 -10804.44 -517.58
08/03/09 10:36:00 21748.41 -10803.78 -517.70
08/03/09 10:39:00 21748.76 -10804.59 -517.83
08/03/09 10:42:00 21749.85 -10803.92 -517.95
08/03/09 10:45:00 21750.20 -10804.75 -518.08
08/03/09 10:48:00 21751.28 -10804.08 -518.20
08/03/09 10:51:00 21751.64 -10804.90 -518.33
08/03/09 10:54:00 21752.73 -10804.23 -518.45
08/03/09 10:57:00 21753.09 -10805.04 -518.58
08/03/09 11:00:00 21754.17 -10804.37 -518.70
08/03/09 11:03:00 21754.53 -10805.19 -518.83
08/03/09 11:06:00 21755.62 -10804.52 -518.95
08/03/09 11:09:00 21755.97 -10805.33 -519.08
08/03/09 11:12:00 21757.06 -10804.67 -519.20
08/03/09 11:15:00 21757.41 -10805.48 -519.33
08/03/09 11:18:00 21757.77 -10806.27 -519.45
08/03/09 11:21:00 21758.86 -10805.61 -519.58
08/03/09 11:24:00 21759.21 -10806.42 -519.70
08/03/09 11:27:00 21760.30 -10805.75 -519.83
08/03/09 11:30:00 21760.66 -10806.57 -519.95
08/03/09 11:33:00 21761.75 -10805.90 -520.08
08/03/09 11:36:00 21762.09 -10806.71 -520.20
08/03/09 11:39:00 21763.19 -10806.05 -520.32
08/03/09 11:42:00 21763.54 -10806.86 -520.45
08/03/09 11:45:00 21764.63 -10806.19 -520.57
08/03/09 11:48:00 21764.98 -10807.01 -520.70
08/03/09 11:51:00 21766.07 -10806.34 -520.82
08/03/09 11:54:00 21766.42 -10807.15 -520.95
08/03/09 11:57:00 21767.52 -10806.48 -521.07
08/03/09 12:00:00 21767.87 -10807.30 -521.20
08/03/09 12:03:00 21768.22 -10808.10 -521.32
08/03/09 12:06:00 21769.31 -10807.43 -521.45
08/03/09 12:09:00 21769.67 -10808.25 -521.57
08/03/09 12:12:00 21770.76 -10807.58 -521.70
08/03/09 12:15:00 21771.11 -10808.39 -521.82
08/03/09 12:18:00 21772.20 -10807.72 -521.95
08/03/09 12:21:00 21772.55 -10808.53 -522.07
08/03/09 12:24:00 21773.64 -10807.87 -522.20
08/03/09 12:27:00 21773.99 -10808.68 -522.32
08/03/09 12:30:00 21775.08 -10808.01 -522.44
08/03/09 12:33:00 21775.44 -10808.81 -522.57
08/03/09 12:36:00 21776.53 -10808.14 -522.69
08/03/09 12:39:00 21776.88 -10808.96 -522.82
08/03/09 12:42:00 21777.97 -10808.28 -522.94
08/03/09 12:45:00 21778.33 -10809.10 -523.07
08/03/09 12:48:00 21778.68 -10809.91 -523.19
08/03/09 12:51:00 21779.77 -10809.24 -523.32
08/03/09 12:54:00 21780.12 -10810.05 -523.44
08/03/09 12:57:00 21781.21 -10809.38 -523.57
08/03/09 13:00:00 21781.56 -10810.20 -523.69
08/03/09 13:03:00 21782.65 -10809.53 -523.81
08/03/09 13:06:00 21783.01 -10810.34 -523.94
08/03/09 13:09:00 21784.09 -10809.67 -524.06
08/03/09 13:12:00 21784.45 -10810.48 -524.19
08/03/09 13:15:00 21785.54 -10809.81 -524.31
08/03/09 13:18:00 21785.90 -10810.61 -524.44
08/03/09 13:21:00 21786.98 -10809.94 -524.56
08/03/09 13:24:00 21787.34 -10810.75 -524.69
08/03/09 13:27:00 21788.43 -10810.08 -524.81
08/03/09 13:30:00 21788.78 -10810.90 -524.94
08/03/09 13:33:00 21789.13 -10811.71 -525.06
08/03/09 13:36:00 21790.22 -10811.04 -525.19
08/03/09 13:39:00 21790.58 -10811.84 -525.31
08/03/09 13:42:00 21791.67 -10811.17 -525.43
08/03/09 13:45:00 21792.02 -10811.98 -525.56
08/03/09 13:48:00 21793.12 -10811.31 -525.68
08/03/09 13:51:00 21793.47 -10812.12 -525.81
08/03/09 13:54:00 21794.56 -10811.45 -525.93
08/03/09 13:57:00 21794.91 -10812.26 -526.06
08/03/09 14:00:00 21796.00 -10811.58 -526.18
08/03/09 14:03:00 21796.35 -10812.40 -526.31
08/03/09 14:06:00 21797.44 -10811.72 -526.43
08/03/09 14:09:00 21797.80 -10812.52 -526.55
08/03/09 14:12:00 21798.90 -10811.84 -526.68
08/03/09 14:15:00 21799.24 -10812.68 -526.80
08/03/09 14:18:00 21799.59 -10813.49 -526.93
08/03/09 14:21:00 21800.68 -10812.81 -527.05
08/03/09 14:24:00 21801.04 -10813.61 -527.18
08/03/09 14:27:00 21802.13 -10812.93 -527.30
08/03/09 14:30:00 21802.49 -10813.74 -527.42
08/03/09 14:33:00 21803.58 -10813.07 -527.55
08/03/09 14:36:00 21803.93 -10813.88 -527.67
08/03/09 14:39:00 21805.02 -10813.21 -527.80
08/03/09 14:42:00 21805.37 -10814.02 -527.92
08/03/09 14:45:00 21806.46 -10813.34 -528.05
08/03/09 14:48:00 21806.81 -10814.16 -528.17
08/03/09 14:51:00 21807.91 -10813.48 -528.29
08/03/09 14:54:00 21808.26 -10814.29 -528.42
08/03/09 14:57:00 21809.35 -10813.62 -528.54
08/03/09 15:00:00 21809.70 -10814.43 -528.67
08/03/09 15:03:00 21810.05 -10815.24 -528.79
08/03/09 15:06:00 21811.14 -10814.56 -528.92
08/03/09 15:09:00 21811.51 -10815.36 -529.04
08/03/09 15:12:00 21812.60 -10814.68 -529.16
08/03/09 15:15:00 21812.95 -10815.49 -529.29
08/03/09 15:18:00 21814.04 -10814.82 -529.41
08/03/09 15:21:00 21814.39 -10815.63 -529.54
08/03/09 15:24:00 21815.48 -10814.95 -529.66
08/03/09 15:27:00 21815.83 -10815.77 -529.79
08/03/09 15:30:00 21816.92 -10815.10 -529.91
08/03/09 15:33:00 21817.28 -10815.90 -530.03
08/03/09 15:36:00 21818.37 -10815.22 -530.16
08/03/09 15:39:00 21818.72 -10816.03 -530.28
08/03/09 15:42:00 21819.82 -10815.36 -530.41
08/03/09 15:45:00 21820.17 -10816.17 -530.53
08/03/09 15:48:00 21820.52 -10816.98 -530.66
08/03/09 15:51:00 21821.61 -10816.30 -530.78
08/03/09 15:54:00 21821.97 -10817.10 -530.90
08/03/09 15:57:00 21823.06 -10816.42 -531.03
08/03/09 16:00:00 21823.41 -10817.25 -531.15
08/03/09 16:03:00 21824.50 -10816.57 -531.28
08/03/09 16:06:00 21824.85 -10817.38 -531.40
08/03/09 16:09:00 21825.94 -10816.70 -531.52
08/03/09 16:12:00 21826.29 -10817.51 -531.65
08/03/09 16:15:00 21827.38 -10816.83 -531.77
08/03/09 16:18:00 21827.75 -10817.62 -531.90
08/03/09 16:21:00 21828.84 -10816.95 -532.02
08/03/09 16:24:00 21829.19 -10817.75 -532.15
08/03/09 16:27:00 21830.28 -10817.08 -532.27
08/03/09 16:30:00 21830.63 -10817.89 -532.39
08/03/09 16:33:00 21830.98 -10818.71 -532.52
08/03/09 16:36:00 21832.07 -10818.03 -532.64
08/03/09 16:39:00 21832.43 -10818.83 -532.77
08/03/09 16:42:00 21833.52 -10818.15 -532.89
08/03/09 16:45:00 21833.88 -10818.96 -533.01
08/03/09 16:48:00 21834.97 -10818.29 -533.14
08/03/09 16:51:00 21835.32 -10819.09 -533.26
08/03/09 16:54:00 21836.41 -10818.42 -533.39
08/03/09 16:57:00 21836.76 -10819.22 -533.51
08/03/09 17:00:00 21837.85 -10818.54 -533.63
08/03/09 17:03:00 21838.22 -10819.33 -533.76
08/03/09 17:06:00 21839.31 -10818.65 -533.88
08/03/09 17:09:00 21839.65 -10819.49 -534.01
08/03/09 17:12:00 21840.74 -10818.80 -534.13
08/03/09 17:15:00 21841.09 -10819.62 -534.25
08/03/09 17:18:00 21841.46 -10820.41 -534.38
08/03/09 17:21:00 21842.55 -10819.72 -534.50
08/03/09 17:24:00 21842.90 -10820.53 -534.63
08/03/09 17:27:00 21843.99 -10819.85 -534.75
08/03/09 17:30:00 21844.35 -10820.66 -534.87
08/03/09 17:33:00 21845.44 -10819.98 -535.00
08/03/09 17:36:00 21845.79 -10820.78 -535.12
08/03/09 17:39:00 21846.88 -10820.10 -535.25
08/03/09 17:42:00 21847.23 -10820.92 -535.37
08/03/09 17:45:00 21848.32 -10820.24 -535.49
08/03/09 17:48:00 21848.68 -10821.04 -535.62
08/03/09 17:51:00 21849.77 -10820.36 -535.74
08/03/09 17:54:00 21850.12 -10821.17 -535.86
08/03/09 17:57:00 21851.22 -10820.48 -535.99
08/03/09 18:00:00 21851.58 -10821.29 -536.11
08/03/09 18:03:00 21851.93 -10822.09 -536.24
08/03/09 18:06:00 21853.02 -10821.41 -536.36
08/03/09 18:09:00 21853.37 -10822.22 -536.48
08/03/09 18:12:00 21854.46 -10821.54 -536.61
08/03/09 18:15:00 21854.82 -10822.35 -536.73
08/03/09 18:18:00 21855.91 -10821.67 -536.86
08/03/09 18:21:00 21856.26 -10822.47 -536.98
08/03/09 18:24:00 21857.35 -10821.79 -537.10
08/03/09 18:27:00 21857.71 -10822.60 -537.23
08/03/09 18:30:00 21858.79 -10821.92 -537.35
08/03/09 18:33:00 21859.15 -10822.72 -537.48
08/03/09 18:36:00 21860.24 -10822.03 -537.60
08/03/09 18:39:00 21860.60 -10822.84 -537.72
08/03/09 18:42:00 21861.69 -10822.16 -537.85
08/03/09 18:45:00 21862.04 -10822.97 -537.97
08/03/09 18:48:00 21862.39 -10823.79 -538.09
08/03/09 18:51:00 21863.48 -10823.10 -538.22
08/03/09 18:54:00 21863.85 -10823.89 -538.34
08/03/09 18:57:00 21864.94 -10823.21 -538.46
08/03/09 19:00:00 21865.29 -10824.02 -538.59
08/03/09 19:03:00 21866.38 -10823.33 -538.71
08/03/09 19:06:00 21866.73 -10824.14 -538.84
08/03/09 19:09:00 21867.82 -10823.46 -538.96
08/03/09 19:12:00 21868.18 -10824.27 -539.08
08/03/09 19:15:00 21869.27 -10823.58 -539.21
08/03/09 19:18:00 21869.63 -10824.38 -539.33
08/03/09 19:21:00 21870.72 -10823.69 -539.46
08/03/09 19:24:00 21871.07 -10824.52 -539.58
08/03/09 19:27:00 21872.16 -10823.83 -539.70
08/03/09 19:30:00 21872.51 -10824.64 -539.83
08/03/09 19:33:00 21872.87 -10825.43 -539.95
08/03/09 19:36:00 21873.96 -10824.75 -540.07
08/03/09 19:39:00 21874.32 -10825.55 -540.20
08/03/09 19:42:00 21875.41 -10824.86 -540.32
08/03/09 19:45:00 21875.76 -10825.67 -540.44
08/03/09 19:48:00 21876.85 -10824.99 -540.57
08/03/09 19:51:00 21877.21 -10825.79 -540.69
08/03/09 19:54:00 21878.30 -10825.11 -540.82
08/03/09 19:57:00 21878.67 -10825.89 -540.94
08/03/09 20:00:00 21879.76 -10825.21 -541.06
08/03/09 20:03:00 21880.10 -10826.04 -541.19
08/03/09 20:06:00 21881.19 -10825.35 -541.31
08/03/09 20:09:00 21881.54 -10826.16 -541.43
08/03/09 20:12:00 21882.64 -10825.47 -541.56
08/03/09 20:15:00 21882.99 -10826.27 -541.68
08/03/09 20:18:00 21883.35 -10827.06 -541.80
08/03/09 20:21:00 21884.45 -10826.38 -541.93
08/03/09 20:24:00 21884.79 -10827.19 -542.05
08/03/09 20:27:00 21885.89 -10826.50 -542.18
08/03/09 20:30:00 21886.24 -10827.30 -542.30
08/03/09 20:33:00 21887.33 -10826.62 -542.42
08/03/09 20:36:00 21887.69 -10827.43 -542.55
08/03/09 20:39:00 21888.78 -10826.74 -542.67
08/03/09 20:42:00 21889.13 -10827.55 -542.79
08/03/09 20:45:00 21890.22 -10826.86 -542.92
08/03/09 20:48:00 21890.57 -10827.67 -543.04
08/03/09 20:51:00 21891.67 -10826.98 -543.16
08/03/09 20:54:00 21892.02 -10827.79 -543.29
08/03/09 20:57:00 21893.11 -10827.10 -543.41
08/03/09 21:00:00 21893.47 -10827.89 -543.53
08/03/09 21:03:00 21893.83 -10828.69 -543.66
08/03/09 21:06:00 21894.92 -10828.00 -543.78
08/03/09 21:09:00 21895.27 -10828.82 -543.90
08/03/09 21:12:00 21896.36 -10828.13 -544.03
08/03/09 21:15:00 21896.71 -10828.94 -544.15
08/03/09 21:18:00 21897.80 -10828.25 -544.28
08/03/09 21:21:00 21898.16 -10829.05 -544.40
08/03/09 21:24:00 21899.26 -10828.36 -544.52
08/03/09 21:27:00 21899.61 -10829.16 -544.65
08/03/09 21:30:00 21900.70 -10828.47 -544.77
08/03/09 21:33:00 21901.05 -10829.28 -544.89
08/03/09 21:36:00 21902.15 -10828.59 -545.02
08/03/09 21:39:00 21902.50 -10829.40 -545.14
08/03/09 21:42:00 21903.59 -10828.71 -545.26
08/03/09 21:45:00 21903.95 -10829.51 -545.38
08/03/09 21:48:00 21904.30 -10830.31 -545.51
08/03/09 21:51:00 21905.39 -10829.62 -545.63
08/03/09 21:54:00 21905.75 -10830.43 -545.76
08/03/09 21:57:00 21906.84 -10829.74 -545.88
08/03/09 22:00:00 21907.19 -10830.54 -546.00
08/03/09 22:03:00 21908.29 -10829.85 -546.13
08/03/09 22:06:00 21908.64 -10830.65 -546.25
08/03/09 22:09:00 21909.74 -10829.96 -546.37
08/03/09 22:12:00 21910.09 -10830.77 -546.50
08/03/09 22:15:00 21911.18 -10830.08 -546.62
08/03/09 22:18:00 21911.54 -10830.88 -546.74
08/03/09 22:21:00 21912.63 -10830.19 -546.87
08/03/09 22:24:00 21912.98 -10831.00 -546.99
08/03/09 22:27:00 21914.07 -10830.31 -547.11
08/03/09 22:30:00 21914.43 -10831.10 -547.24
08/03/09 22:33:00 21914.78 -10831.90 -547.36
08/03/09 22:36:00 21915.88 -10831.21 -547.48
08/03/09 22:39:00 21916.23 -10832.01 -547.61
08/03/09 22:42:00 21917.33 -10831.32 -547.73
08/03/09 22:45:00 21917.68 -10832.11 -547.85
08/03/09 22:48:00 21918.78 -10831.42 -547.97
08/03/09 22:51:00 21919.13 -10832.24 -548.10
08/03/09 22:54:00 21920.22 -10831.54 -548.22
08/03/09 22:57:00 21920.57 -10832.35 -548.34
08/03/09 23:00:00 21921.66 -10831.66 -548.47
08/03/09 23:03:00 21922.02 -10832.46 -548.59
08/03/09 23:06:00 21923.11 -10831.77 -548.71
08/03/09 23:09:00 21923.47 -10832.56 -548.84
08/03/09 23:12:00 21924.57 -10831.87 -548.96
08/03/09 23:15:00 21924.92 -10832.67 -549.08
08/03/09 23:18:00 21925.27 -10833.47 -549.21
08/03/09 23:21:00 21926.36 -10832.78 -549.33
08/03/09 23:24:00 21926.71 -10833.60 -549.45
08/03/09 23:27:00 21927.80 -10832.90 -549.58
08/03/09 23:30:00 21928.16 -10833.70 -549.70
08/03/09 23:33:00 21929.25 -10833.00 -549.82
08/03/09 23:36:00 21929.61 -10833.81 -549.95
08/03/09 23:39:00 21930.71 -10833.11 -550.07
08/03/09 23:42:00 21931.06 -10833.92 -550.19
08/03/09 23:45:00 21932.15 -10833.22 -550.32
08/03/09 23:48:00 21932.51 -10834.01 -550.44
08/03/09 23:51:00 21933.60 -10833.32 -550.56
08/03/09 23:54:00 21933.96 -10834.12 -550.68
08/03/09 23:57:00 21935.05 -10833.43 -550.81
08/03/10 00:00:00 21935.40 -10834.23 -550.93
08/03/10 00:03:00 21935.75 -10835.04 -551.05
08/03/10 00:06:00 21936.84 -10834.35 -551.18
08/03/10 00:09:00 21937.20 -10835.14 -551.30
08/03/10 00:12:00 21938.29 -10834.45 -551.42
08/03/10 00:15:00 21938.65 -10835.25 -551.55
08/03/10 00:18:00 21939.74 -10834.56 -551.67
08/03/10 00:21:00 21940.09 -10835.37 -551.79
08/03/10 00:24:00 21941.19 -10834.67 -551.91
08/03/10 00:27:00 21941.54 -10835.47 -552.04
08/03/10 00:30:00 21942.63 -10834.78 -552.16
08/03/10 00:33:00 21943.00 -10835.56 -552.28
08/03/10 00:36:00 21944.09 -10834.87 -552.41
08/03/10 00:39:00 21944.44 -10835.68 -552.53
08/03/10 00:42:00 21945.53 -10834.99 -552.65
08/03/10 00:45:00 21945.88 -10835.79 -552.78
08/03/10 00:48:00 21946.24 -10836.58 -552.90
08/03/10 00:51:00 21947.34 -10835.89 -553.02
08/03/10 00:54:00 21947.69 -10836.69 -553.15
08/03/10 00:57:00 21948.78 -10835.99 -553.27
08/03/10 01:00:00 21949.13 -10836.80 -553.39
08/03/10 01:03:00 21950.23 -10836.10 -553.51
08/03/10 01:06:00 21950.58 -10836.90 -553.64
08/03/10 01:09:00 21951.67 -10836.21 -553.76
08/03/10 01:12:00 21952.03 -10837.01 -553.88
08/03/10 01:15:00 21953.12 -10836.31 -554.00
08/03/10 01:18:00 21953.47 -10837.12 -554.13
08/03/10 01:21:00 21954.56 -10836.42 -554.25
08/03/10 01:24:00 21954.93 -10837.20 -554.37
08/03/10 01:27:00 21956.03 -10836.50 -554.50
08/03/10 01:30:00 21956.38 -10837.31 -554.62
08/03/10 01:33:00 21956.74 -10838.10 -554.74
08/03/10 01:36:00 21957.83 -10837.40 -554.87
08/03/10 01:39:00 21958.18 -10838.21 -554.99
08/03/10 01:42:00 21959.27 -10837.51 -555.11
08/03/10 01:45:00 21959.62 -10838.32 -555.23
08/03/10 01:48:00 21960.71 -10837.62 -555.36
08/03/10 01:51:00 21961.08 -10838.41 -555.48
08/03/10 01:54:00 21962.18 -10837.71 -555.60
08/03/10 01:57:00 21962.52 -10838.51 -555.72
08/03/10 02:00:00 21963.62 -10837.81 -555.85
08/03/10 02:03:00 21963.97 -10838.62 -555.97
08/03/10 02:06:00 21965.07 -10837.92 -556.09
08/03/10 02:09:00 21965.42 -10838.72 -556.22
08/03/10 02:12:00 21966.51 -10838.02 -556.34
08/03/10 02:15:00 21966.87 -10838.81 -556.46
08/03/10 02:18:00 21967.22 -10839.62 -556.58
08/03/10 02:21:00 21968.31 -10838.93 -556.71
08/03/10 02:24:00 21968.66 -10839.73 -556.83
08/03/10 02:27:00 21969.76 -10839.03 -556.95
08/03/10 02:30:00 21970.12 -10839.81 -557.07
08/03/10 02:33:00 21971.21 -10839.11 -557.20
08/03/10 02:36:00 21971.57 -10839.91 -557.32
08/03/10 02:39:00 21972.66 -10839.22 -557.44
08/03/10 02:42:00 21973.02 -10840.02 -557.57
08/03/10 02:45:00 21974.11 -10839.32 -557.69
08/03/10 02:48:00 21974.46 -10840.12 -557.81
08/03/10 02:51:00 21975.55 -10839.42 -557.93
08/03/10 02:54:00 21975.91 -10840.22 -558.06
08/03/10 02:57:00 21977.00 -10839.52 -558.18
08/03/10 03:00:00 21977.36 -10840.32 -558.30
08/03/10 03:03:00 21977.71 -10841.12 -558.42
08/03/10 03:06:00 21978.80 -10840.42 -558.55
08/03/10 03:09:00 21979.16 -10841.22 -558.67
08/03/10 03:12:00 21980.25 -10840.52 -558.79
08/03/10 03:15:00 21980.61 -10841.30 -558.92
08/03/10 03:18:00 21981.71 -10840.60 -559.04
08/03/10 03:21:00 21982.06 -10841.41 -559.16
08/03/10 03:24:00 21983.15 -10840.71 -559.28
08/03/10 03:27:00 21983.50 -10841.52 -559.41
08/03/10 03:30:00 21984.59 -10840.82 -559.53
08/03/10 03:33:00 21984.95 -10841.61 -559.65
08/03/10 03:36:00 21986.05 -10840.91 -559.77
08/03/10 03:39:00 21986.40 -10841.71 -559.90
08/03/10 03:42:00 21987.49 -10841.00 -560.02
08/03/10 03:45:00 21987.85 -10841.80 -560.14
08/03/10 03:48:00 21988.20 -10842.61 -560.26
08/03/10 03:51:00 21989.30 -10841.91 -560.39
08/03/10 03:54:00 21989.66 -10842.68 -560.51
08/03/10 03:57:00 21990.75 -10841.98 -560.63
08/03/10 04:00:00 21991.11 -10842.77 -560.75
08/03/10 04:03:00 21992.21 -10842.07 -560.88
08/03/10 04:06:00 21992.55 -10842.88 -561.00
08/03/10 04:09:00 21993.65 -10842.18 -561.12
08/03/10 04:12:00 21994.01 -10842.97 -561.24
08/03/10 04:15:00 21995.10 -10842.27 -561.37
08/03/10 04:18:00 21995.46 -10843.06 -561.49
08/03/10 04:21:00 21996.55 -10842.36 -561.61
08/03/10 04:24:00 21996.90 -10843.15 -561.73
08/03/10 04:27:00 21998.00 -10842.45 -561.86
08/03/10 04:30:00 21998.35 -10843.25 -561.98
08/03/10 04:33:00 21998.71 -10844.05 -562.10
08/03/10 04:36:00 21999.80 -10843.35 -562.22
08/03/10 04:39:00 22000.15 -10844.15 -562.34
08/03/10 04:42:00 22001.25 -10843.45 -562.47
08/03/10 04:45:00 22001.60 -10844.24 -562.59
08/03/10 04:48:00 22002.69 -10843.54 -562.71
08/03/10 04:51:00 22003.06 -10844.32 -562.83
08/03/10 04:54:00 22004.15 -10843.62 -562.96
08/03/10 04:57:00 22004.51 -10844.42 -563.08
08/03/10 05:00:00 22005.60 -10843.71 -563.20
08/03/10 05:03:00 22005.95 -10844.51 -563.32
08/03/10 05:06:00 22007.04 -10843.81 -563.45
08/03/10 05:09:00 22007.40 -10844.61 -563.57
08/03/10 05:12:00 22008.49 -10843.90 -563.69
08/03/10 05:15:00 22008.85 -10844.70 -563.81
08/03/10 05:18:00 22009.20 -10845.50 -563.94
08/03/10 05:21:00 22010.30 -10844.80 -564.06
08/03/10 05:24:00 22010.65 -10845.60 -564.18
08/03/10 05:27:00 22011.74 -10844.89 -564.30
08/03/10 05:30:00 22012.11 -10845.67 -564.42
08/03/10 05:33:00 22013.20 -10844.97 -564.55
08/03/10 05:36:00 22013.55 -10845.76 -564.67
08/03/10 05:39:00 22014.65 -10845.06 -564.79
08/03/10 05:42:00 22015.00 -10845.86 -564.91
08/03/10 05:45:00 22016.10 -10845.15 -565.04
08/03/10 05:48:00 22016.44 -10845.96 -565.16
08/03/10 05:51:00 22017.54 -10845.26 -565.28
08/03/10 05:54:00 22017.90 -10846.04 -565.40
08/03/10 05:57:00 22018.99 -10845.34 -565.53
08/03/10 06:00:00 22019.35 -10846.14 -565.65
08/03/10 06:03:00 22019.70 -10846.94 -565.77
08/03/10 06:06:00 22020.79 -10846.23 -565.89
08/03/10 06:09:00 22021.16 -10847.01 -566.01
08/03/10 06:12:00 22022.25 -10846.30 -566.14
08/03/10 06:15:00 22022.61 -10847.10 -566.26
08/03/10 06:18:00 22023.70 -10846.39 -566.38
08/03/10 06:21:00 22024.04 -10847.20 -566.50
08/03/10 06:24:00 22025.14 -10846.50 -566.63
08/03/10 06:27:00 22025.50 -10847.27 -566.75
08/03/10 06:30:00 22026.60 -10846.57 -566.87
08/03/10 06:33:00 22026.95 -10847.36 -566.99
08/03/10 06:36:00 22028.05 -10846.66 -567.11
08/03/10 06:39:00 22028.41 -10847.45 -567.24
08/03/10 06:42:00 22029.50 -10846.74 -567.36
08/03/10 06:45:00 22029.85 -10847.54 -567.48
08/03/10 06:48:00 22030.21 -10848.33 -567.60
08/03/10 06:51:00 22031.30 -10847.62 -567.72
08/03/10 06:54:00 22031.66 -10848.43 -567.85
08/03/10 06:57:00 22032.75 -10847.72 -567.97
08/03/10 07:00:00 22033.10 -10848.52 -568.09
08/03/10 07:03:00 22034.20 -10847.81 -568.21
08/03/10 07:06:00 22034.56 -10848.59 -568.33
08/03/10 07:09:00 22035.65 -10847.89 -568.46
08/03/10 07:12:00 22036.01 -10848.67 -568.58
08/03/10 07:15:00 22037.10 -10847.96 -568.70
08/03/10 07:18:00 22037.46 -10848.76 -568.82
08/03/10 07:21:00 22038.55 -10848.06 -568.94
08/03/10 07:24:00 22038.91 -10848.85 -569.07
08/03/10 07:27:00 22040.00 -10848.14 -569.19
08/03/10 07:30:00 22040.36 -10848.94 -569.31
08/03/10 07:33:00 22040.71 -10849.74 -569.43
08/03/10 07:36:00 22041.80 -10849.03 -569.55
08/03/10 07:39:00 22042.16 -10849.83 -569.68
08/03/10 07:42:00 22043.25 -10849.12 -569.80
08/03/10 07:45:00 22043.62 -10849.89 -569.92
08/03/10 07:48:00 22044.71 -10849.18 -570.04
08/03/10 07:51:00 22045.06 -10849.98 -570.16
08/03/10 07:54:00 22046.16 -10849.27 -570.29
08/03/10 07:57:00 22046.51 -10850.07 -570.41
08/03/10 08:00:00 22047.61 -10849.36 -570.53
08/03/10 08:03:00 22047.96 -10850.14 -570.65
08/03/10 08:06:00 22049.06 -10849.44 -570.77
08/03/10 08:09:00 22049.41 -10850.24 -570.90
08/03/10 08:12:00 22050.50 -10849.53 -571.02
08/03/10 08:15:00 22050.86 -10850.33 -571.14
08/03/10 08:18:00 22051.21 -10851.12 -571.26
08/03/10 08:21:00 22052.30 -10850.42 -571.38
08/03/10 08:24:00 22052.67 -10851.19 -571.51
08/03/10 08:27:00 22053.76 -10850.48 -571.63
08/03/10 08:30:00 22054.12 -10851.28 -571.75
08/03/10 08:33:00 22055.21 -10850.57 -571.87
08/03/10 08:36:00 22055.57 -10851.36 -571.99
08/03/10 08:39:00 22056.66 -10850.65 -572.11
08/03/10 08:42:00 22057.01 -10851.45 -572.24
08/03/10 08:45:00 22058.11 -10850.74 -572.36
08/03/10 08:48:00 22058.46 -10851.53 -572.48
08/03/10 08:51:00 22059.56 -10850.82 -572.60
08/03/10 08:54:00 22059.91 -10851.62 -572.72
08/03/10 08:57:00 22061.00 -10850.90 -572.85
08/03/10 09:00:00 22061.37 -10851.68 -572.97
08/03/10 09:03:00 22061.72 -10852.47 -573.09
08/03/10 09:06:00 22062.82 -10851.76 -573.21
08/03/10 09:09:00 22063.18 -10852.55 -573.33
08/03/10 09:12:00 22064.27 -10851.84 -573.45
08/03/10 09:15:00 22064.62 -10852.64 -573.58
08/03/10 09:18:00 22065.71 -10851.93 -573.70
08/03/10 09:21:00 22066.08 -10852.71 -573.82
08/03/10 09:24:00 22067.18 -10851.99 -573.94
08/03/10 09:27:00 22067.53 -10852.79 -574.06
08/03/10 09:30:00 22068.62 -10852.08 -574.19
08/03/10 09:33:00 22068.98 -10852.87 -574.31
08/03/10 09:36:00 22070.07 -10852.16 -574.43
08/03/10 09:39:00 22070.43 -10852.94 -574.55
08/03/10 09:42:00 22071.53 -10852.23 -574.67
08/03/10 09:45:00 22071.88 -10853.02 -574.79
08/03/10 09:48:00 22072.23 -10853.83 -574.92
08/03/10 09:51:00 22073.32 -10853.12 -575.04
08/03/10 09:54:00 22073.68 -10853.91 -575.16
08/03/10 09:57:00 22074.77 -10853.20 -575.28
08/03/10 10:00:00 22075.14 -10853.97 -575.40
08/03/10 10:03:00 22076.23 -10853.26 -575.52
08/03/10 10:06:00 22076.59 -10854.05 -575.64
08/03/10 10:09:00 22077.68 -10853.34 -575.77
08/03/10 10:12:00 22078.04 -10854.13 -575.89
08/03/10 10:15:00 22079.13 -10853.42 -576.01
08/03/10 10:18:00 22079.49 -10854.20 -576.13
08/03/10 10:21:00 22080.59 -10853.49 -576.25
08/03/10 10:24:00 22080.93 -10854.30 -576.37
08/03/10 10:27:00 22082.03 -10853.58 -576.50
08/03/10 10:30:00 22082.38 -10854.38 -576.62
08/03/10 10:33:00 22082.75 -10855.15 -576.74
08/03/10 10:36:00 22083.84 -10854.43 -576.86
08/03/10 10:39:00 22084.20 -10855.23 -576.98
08/03/10 10:42:00 22085.29 -10854.51 -577.10
08/03/10 10:45:00 22085.64 -10855.31 -577.23
08/03/10 10:48:00 22086.74 -10854.59 -577.35
08/03/10 10:51:00 22087.10 -10855.38 -577.47
08/03/10 10:54:00 22088.19 -10854.66 -577.59
08/03/10 10:57:00 22088.54 -10855.46 -577.71
08/03/10 11:00:00 22089.64 -10854.75 -577.83
08/03/10 11:03:00 22089.99 -10855.54 -577.95
08/03/10 11:06:00 22091.09 -10854.83 -578.08
08/03/10 11:09:00 22091.44 -10855.61 -578.20
08/03/10 11:12:00 22092.54 -10854.90 -578.32
08/03/10 11:15:00 22092.91 -10855.67 -578.44
08/03/10 11:18:00 22093.26 -10856.46 -578.56
08/03/10 11:21:00 22094.35 -10855.74 -578.68
08/03/10 11:24:00 22094.71 -10856.53 -578.80
08/03/10 11:27:00 22095.81 -10855.81 -578.93
08/03/10 11:30:00 22096.16 -10856.61 -579.05
08/03/10 11:33:00 22097.26 -10855.89 -579.17
08/03/10 11:36:00 22097.61 -10856.68 -579.29
08/03/10 11:39:00 22098.71 -10855.96 -579.41
08/03/10 11:42:00 22099.06 -10856.76 -579.53
08/03/10 11:45:00 22100.16 -10856.04 -579.65
08/03/10 11:48:00 22100.52 -10856.82 -579.78
08/03/10 11:51:00 22101.61 -10856.11 -579.90
08/03/10 11:54:00 22101.97 -10856.89 -580.02
08/03/10 11:57:00 22103.06 -10856.17 -580.14
08/03/10 12:00:00 22103.42 -10856.97 -580.26
08/03/10 12:03:00 22103.77 -10857.76 -580.38
08/03/10 12:06:00 22104.87 -10857.04 -580.50
08/03/10 12:09:00 22105.22 -10857.83 -580.63
08/03/10 12:12:00 22106.32 -10857.12 -580.75
08/03/10 12:15:00 22106.67 -10857.91 -580.87
08/03/10 12:18:00 22107.77 -10857.19 -580.99
08/03/10 12:21:00 22108.12 -10857.98 -581.11
08/03/10 12:24:00 22109.22 -10857.27 -581.23
08/03/10 12:27:00 22109.58 -10858.04 -581.35
08/03/10 12:30:00 22110.68 -10857.32 -581.47
08/03/10 12:33:00 22111.03 -10858.11 -581.60
08/03/10 12:36:00 22112.13 -10857.39 -581.72
08/03/10 12:39:00 22112.48 -10858.18 -581.84
08/03/10 12:42:00 22113.57 -10857.47 -581.96
08/03/10 12:45:00 22113.93 -10858.26 -582.08
08/03/10 12:48:00 22114.29 -10859.05 -582.20
08/03/10 12:51:00 22115.38 -10858.33 -582.32
08/03/10 12:54:00 22115.73 -10859.12 -582.44
08/03/10 12:57:00 22116.83 -10858.40 -582.56
08/03/10 13:00:00 22117.19 -10859.17 -582.69
08/03/10 13:03:00 22118.29 -10858.45 -582.81
08/03/10 13:06:00 22118.65 -10859.25 -582.93
08/03/10 13:09:00 22119.74 -10858.53 -583.05
08/03/10 13:12:00 22120.09 -10859.32 -583.17
08/03/10 13:15:00 22121.19 -10858.60 -583.29
08/03/10 13:18:00 22121.54 -10859.39 -583.41
08/03/10 13:21:00 22122.64 -10858.67 -583.54
08/03/10 13:24:00 22122.99 -10859.46 -583.66
08/03/10 13:27:00 22124.09 -10858.74 -583.78
08/03/10 13:30:00 22124.44 -10859.53 -583.90
08/03/10 13:33:00 22124.80 -10860.32 -584.02
08/03/10 13:36:00 22125.90 -10859.59 -584.14
08/03/10 13:39:00 22126.26 -10860.37 -584.26
08/03/10 13:42:00 22127.36 -10859.64 -584.38
08/03/10 13:45:00 22127.71 -10860.43 -584.50
08/03/10 13:48:00 22128.81 -10859.71 -584.63
08/03/10 13:51:00 22129.16 -10860.52 -584.75
08/03/10 13:54:00 22130.25 -10859.79 -584.87
08/03/10 13:57:00 22130.62 -10860.57 -584.99
08/03/10 14:00:00 22131.71 -10859.85 -585.11
08/03/10 14:03:00 22132.07 -10860.64 -585.23
08/03/10 14:06:00 22133.16 -10859.91 -585.35
08/03/10 14:09:00 22133.52 -10860.70 -585.47
08/03/10 14:12:00 22134.61 -10859.98 -585.59
08/03/10 14:15:00 22134.97 -10860.76 -585.71
08/03/10 14:18:00 22135.33 -10861.54 -585.84
08/03/10 14:21:00 22136.43 -10860.82 -585.96
08/03/10 14:24:00 22136.77 -10861.63 -586.08
08/03/10 14:27:00 22137.87 -10860.91 -586.20
08/03/10 14:30:00 22138.23 -10861.68 -586.32
08/03/10 14:33:00 22139.33 -10860.96 -586.44
08/03/10 14:36:00 22139.68 -10861.75 -586.56
08/03/10 14:39:00 22140.78 -10861.03 -586.68
08/03/10 14:42:00 22141.13 -10861.82 -586.80
08/03/10 14:45:00 22142.23 -10861.09 -586.92
08/03/10 14:48:00 22142.59 -10861.86 -587.05
08/03/10 14:51:00 22143.69 -10861.14 -587.17
08/03/10 14:54:00 22144.04 -10861.93 -587.29
08/03/10 14:57:00 22145.14 -10861.21 -587.41
08/03/10 15:00:00 22145.49 -10862.01 -587.53
08/03/10 15:03:00 22145.84 -10862.80 -587.65
08/03/10 15:06:00 22146.94 -10862.08 -587.77
08/03/10 15:09:00 22147.30 -10862.85 -587.89
08/03/10 15:12:00 22148.39 -10862.13 -588.01
08/03/10 15:15:00 22148.75 -10862.92 -588.13
08/03/10 15:18:00 22149.84 -10862.20 -588.25
08/03/10 15:21:00 22150.20 -10862.99 -588.38
08/03/10 15:24:00 22151.29 -10862.26 -588.50
08/03/10 15:27:00 22151.66 -10863.03 -588.62
08/03/10 15:30:00 22152.75 -10862.31 -588.74
08/03/10 15:33:00 22153.10 -10863.11 -588.86
08/03/10 15:36:00 22154.20 -10862.38 -588.98
08/03/10 15:39:00 22154.56 -10863.16 -589.10
08/03/10 15:42:00 22155.65 -10862.44 -589.22
08/03/10 15:45:00 22156.01 -10863.23 -589.34
08/03/10 15:48:00 22156.36 -10864.01 -589.46
08/03/10 15:51:00 22157.46 -10863.29 -589.58
08/03/10 15:54:00 22157.82 -10864.07 -589.70
08/03/10 15:57:00 22158.92 -10863.35 -589.83
08/03/10 16:00:00 22159.28 -10864.11 -589.95
08/03/10 16:03:00 22160.38 -10863.39 -590.07
08/03/10 16:06:00 22160.74 -10864.16 -590.19
08/03/10 16:09:00 22161.83 -10863.44 -590.31
08/03/10 16:12:00 22162.18 -10864.25 -590.43
08/03/10 16:15:00 22163.27 -10863.52 -590.55
08/03/10 16:18:00 22163.63 -10864.29 -590.67
08/03/10 16:21:00 22164.74 -10863.57 -590.79
08/03/10 16:24:00 22165.09 -10864.35 -590.91
08/03/10 16:27:00 22166.18 -10863.63 -591.03
08/03/10 16:30:00 22166.54 -10864.42 -591.15
08/03/10 16:33:00 22166.90 -10865.18 -591.27
08/03/10 16:36:00 22168.00 -10864.46 -591.39
08/03/10 16:39:00 22168.35 -10865.25 -591.51
08/03/10 16:42:00 22169.45 -10864.52 -591.64
08/03/10 16:45:00 22169.80 -10865.32 -591.76
08/03/10 16:48:00 22170.90 -10864.59 -591.88
08/03/10 16:51:00 22171.26 -10865.37 -592.00
08/03/10 16:54:00 22172.35 -10864.64 -592.12
08/03/10 16:57:00 22172.70 -10865.43 -592.24
08/03/10 17:00:00 22173.80 -10864.71 -592.36
08/03/10 17:03:00 22174.16 -10865.49 -592.48
08/03/10 17:06:00 22175.26 -10864.77 -592.60
08/03/10 17:09:00 22175.61 -10865.55 -592.72
08/03/10 17:12:00 22176.70 -10864.83 -592.84
08/03/10 17:15:00 22177.07 -10865.59 -592.96
08/03/10 17:18:00 22177.42 -10866.39 -593.08
08/03/10 17:21:00 22178.51 -10865.66 -593.20
08/03/10 17:24:00 22178.87 -10866.44 -593.32
08/03/10 17:27:00 22179.97 -10865.71 -593.44
08/03/10 17:30:00 22180.32 -10866.50 -593.57
08/03/10 17:33:00 22181.42 -10865.77 -593.69
08/03/10 17:36:00 22181.78 -10866.55 -593.81
08/03/10 17:39:00 22182.88 -10865.82 -593.93
08/03/10 17:42:00 22183.23 -10866.61 -594.05
08/03/10 17:45:00 22184.33 -10865.88 -594.17
08/03/10 17:48:00 22184.69 -10866.66 -594.29
08/03/10 17:51:00 22185.79 -10865.93 -594.41
08/03/10 17:54:00 22186.14 -10866.72 -594.53
08/03/10 17:57:00 22187.24 -10865.99 -594.65
08/03/10 18:00:00 22187.59 -10866.77 -594.77
08/03/10 18:03:00 22187.95 -10867.55 -594.89
08/03/10 18:06:00 22189.05 -10866.82 -595.01
08/03/10 18:09:00 22189.40 -10867.61 -595.13
08/03/10 18:12:00 22190.50 -10866.88 -595.25
08/03/10 18:15:00 22190.86 -10867.65 -595.37
08/03/10 18:18:00 22191.96 -10866.93 -595.49
08/03/10 18:21:00 22192.32 -10867.69 -595.61
08/03/10 18:24:00 22193.41 -10866.96 -595.73
08/03/10 18:27:00 22193.76 -10867.77 -595.85
08/03/10 18:30:00 22194.86 -10867.04 -595.97
08/03/10 18:33:00 22195.22 -10867.82 -596.10
08/03/10 18:36:00 22196.31 -10867.09 -596.22
08/03/10 18:39:00 22196.67 -10867.86 -596.34
08/03/10 18:42:00 22197.77 -10867.13 -596.46
08/03/10 18:45:00 22198.12 -10867.92 -596.58
08/03/10 18:48:00 22198.48 -10868.70 -596.70
08/03/10 18:51:00 22199.58 -10867.98 -596.82
08/03/10 18:54:00 22199.94 -10868.74 -596.94
08/03/10 18:57:00 22201.04 -10868.01 -597.06
08/03/10 19:00:00 22201.38 -10868.80 -597.18
08/03/10 19:03:00 22202.48 -10868.07 -597.30
08/03/10 19:06:00 22202.84 -10868.85 -597.42
08/03/10 19:09:00 22203.94 -10868.12 -597.54
08/03/10 19:12:00 22204.29 -10868.90 -597.66
08/03/10 19:15:00 22205.39 -10868.17 -597.78
08/03/10 19:18:00 22205.75 -10868.95 -597.90
08/03/10 19:21:00 22206.85 -10868.22 -598.02
08/03/10 19:24:00 22207.20 -10869.00 -598.14
08/03/10 19:27:00 22208.30 -10868.27 -598.26
08/03/10 19:30:00 22208.66 -10869.04 -598.38
08/03/10 19:33:00 22209.01 -10869.83 -598.50
08/03/10 19:36:00 22210.11 -10869.10 -598.62
08/03/10 19:39:00 22210.46 -10869.89 -598.74
08/03/10 19:42:00 22211.56 -10869.15 -598.86
08/03/10 19:45:00 22211.92 -10869.93 -598.98
08/03/10 19:48:00 22213.02 -10869.20 -599.10
08/03/10 19:51:00 22213.37 -10869.98 -599.22
08/03/10 19:54:00 22214.47 -10869.25 -599.34
08/03/10 19:57:00 22214.83 -10870.02 -599.46
08/03/10 20:00:00 22215.93 -10869.29 -599.58
08/03/10 20:03:00 22216.28 -10870.07 -599.70
08/03/10 20:06:00 22217.38 -10869.34 -599.82
08/03/10 20:09:00 22217.73 -10870.12 -599.94
08/03/10 20:12:00 22218.83 -10869.38 -600.06
08/03/10 20:15:00 22219.19 -10870.18 -600.18
08/03/10 20:18:00 22219.55 -10870.95 -600.30
08/03/10 20:21:00 22220.64 -10870.21 -600.42
08/03/10 20:24:00 22221.00 -10870.99 -600.54
08/03/10 20:27:00 22222.10 -10870.26 -600.66
08/03/10 20:30:00 22222.45 -10871.04 -600.78
08/03/10 20:33:00 22223.55 -10870.31 -600.90
08/03/10 20:36:00 22223.91 -10871.07 -601.02
08/03/10 20:39:00 22225.01 -10870.34 -601.14
08/03/10 20:42:00 22225.36 -10871.12 -601.26
08/03/10 20:45:00 22226.46 -10870.39 -601.38
08/03/10 20:48:00 22226.82 -10871.18 -601.50
08/03/10 20:51:00 22227.91 -10870.44 -601.62
08/03/10 20:54:00 22228.27 -10871.23 -601.74
08/03/10 20:57:00 22229.37 -10870.49 -601.86
08/03/10 21:00:00 22229.73 -10871.27 -601.98
08/03/10 21:03:00 22230.08 -10872.05 -602.10
08/03/10 21:06:00 22231.18 -10871.31 -602.22
08/03/10 21:09:00 22231.54 -10872.09 -602.34
08/03/10 21:12:00 22232.64 -10871.35 -602.46
08/03/10 21:15:00 22232.99 -10872.14 -602.58
08/03/10 21:18:00 22234.09 -10871.40 -602.70
08/03/10 21:21:00 22234.44 -10872.19 -602.82
08/03/10 21:24:00 22235.54 -10871.45 -602.94
08/03/10 21:27:00 22235.90 -10872.22 -603.06
08/03/10 21:30:00 22237.00 -10871.49 -603.18
08/03/10 21:33:00 22237.36 -10872.26 -603.30
08/03/10 21:36:00 22238.45 -10871.53 -603.42
08/03/10 21:39:00 22238.80 -10872.31 -603.54
08/03/10 21:42:00 22239.90 -10871.57 -603.66
08/03/10 21:45:00 22240.26 -10872.36 -603.78
08/03/10 21:48:00 22240.62 -10873.13 -603.90
08/03/10 21:51:00 22241.71 -10872.39 -604.02
08/03/10 21:54:00 22242.07 -10873.19 -604.14
08/03/10 21:57:00 22243.16 -10872.45 -604.26
08/03/10 22:00:00 22243.53 -10873.21 -604.38
08/03/10 22:03:00 22244.62 -10872.48 -604.50
08/03/10 22:06:00 22244.98 -10873.26 -604.62
08/03/10 22:09:00 22246.08 -10872.52 -604.74
08/03/10 22:12:00 22246.43 -10873.30 -604.86
08/03/10 22:15:00 22247.53 -10872.57 -604.98
08/03/10 22:18:00 22247.89 -10873.34 -605.10
08/03/10 22:21:00 22248.99 -10872.60 -605.22
08/03/10 22:24:00 22249.35 -10873.37 -605.34
08/03/10 22:27:00 22250.44 -10872.64 -605.46
08/03/10 22:30:00 22250.79 -10873.43 -605.58
08/03/10 22:33:00 22251.15 -10874.20 -605.70
08/03/10 22:36:00 22252.25 -10873.47 -605.82
08/03/10 22:39:00 22252.61 -10874.24 -605.94
08/03/10 22:42:00 22253.71 -10873.50 -606.06
08/03/10 22:45:00 22254.07 -10874.27 -606.18
08/03/10 22:48:00 22255.17 -10873.53 -606.30
08/03/10 22:51:00 22255.52 -10874.32 -606.42
08/03/10 22:54:00 22256.62 -10873.58 -606.54
08/03/10 22:57:00 22256.98 -10874.35 -606.66
08/03/10 23:00:00 22258.08 -10873.61 -606.78
08/03/10 23:03:00 22258.42 -10874.40 -606.90
08/03/10 23:06:00 22259.52 -10873.66 -607.02
08/03/10 23:09:00 22259.89 -10874.43 -607.14
08/03/10 23:12:00 22260.98 -10873.69 -607.26
08/03/10 23:15:00 22261.34 -10874.47 -607.38
08/03/10 23:18:00 22261.70 -10875.25 -607.50
08/03/10 23:21:00 22262.79 -10874.51 -607.62
08/03/10 23:24:00 22263.15 -10875.28 -607.74
08/03/10 23:27:00 22264.25 -10874.54 -607.85
08/03/10 23:30:00 22264.61 -10875.31 -607.97
08/03/10 23:33:00 22265.71 -10874.57 -608.09
08/03/10 23:36:00 22266.05 -10875.38 -608.21
08/03/10 23:39:00 22267.15 -10874.64 -608.33
08/03/10 23:42:00 22267.52 -10875.40 -608.45
08/03/10 23:45:00 22268.61 -10874.66 -608.57
08/03/10 23:48:00 22268.97 -10875.44 -608.69
08/03/10 23:51:00 22270.06 -10874.70 -608.81
08/03/10 23:54:00 22270.42 -10875.48 -608.93
08/03/10 23:57:00 22271.52 -10874.74 -609.05
08/03/11 00:00:00 22271.88 -10875.50 -609.17
08/03/11 00:03:00 22272.24 -10876.28 -609.29
08/03/11 00:06:00 22273.34 -10875.54 -609.41
08/03/11 00:09:00 22273.69 -10876.32 -609.53
08/03/11 00:12:00 22274.79 -10875.58 -609.65
08/03/11 00:15:00 22275.14 -10876.36 -609.77
08/03/11 00:18:00 22276.24 -10875.62 -609.89
08/03/11 00:21:00 22276.60 -10876.40 -610.01
08/03/11 00:24:00 22277.70 -10875.66 -610.13
08/03/11 00:27:00 22278.05 -10876.43 -610.25
08/03/11 00:30:00 22279.15 -10875.69 -610.37
08/03/11 00:33:00 22279.51 -10876.46 -610.49
08/03/11 00:36:00 22280.61 -10875.72 -610.60
08/03/11 00:39:00 22280.97 -10876.50 -610.72
08/03/11 00:42:00 22282.06 -10875.76 -610.84
08/03/11 00:45:00 22282.42 -10876.54 -610.96
08/03/11 00:48:00 22282.78 -10877.30 -611.08
08/03/11 00:51:00 22283.88 -10876.55 -611.20
08/03/11 00:54:00 22284.24 -10877.34 -611.32
08/03/11 00:57:00 22285.34 -10876.59 -611.44
08/03/11 01:00:00 22285.69 -10877.38 -611.56
08/03/11 01:03:00 22286.79 -10876.63 -611.68
08/03/11 01:06:00 22287.15 -10877.39 -611.80
08/03/11 01:09:00 22288.25 -10876.65 -611.92
08/03/11 01:12:00 22288.61 -10877.43 -612.04
08/03/11 01:15:00 22289.70 -10876.69 -612.16
08/03/11 01:18:00 22290.06 -10877.47 -612.28
08/03/11 01:21:00 22291.15 -10876.72 -612.40
08/03/11 01:24:00 22291.51 -10877.50 -612.52
08/03/11 01:27:00 22292.61 -10876.76 -612.63
08/03/11 01:30:00 22292.96 -10877.54 -612.75
08/03/11 01:33:00 22293.33 -10878.30 -612.87
08/03/11 01:36:00 22294.43 -10877.55 -612.99
08/03/11 01:39:00 22294.79 -10878.33 -613.11
08/03/11 01:42:00 22295.88 -10877.59 -613.23
08/03/11 01:45:00 22296.23 -10878.37 -613.35
08/03/11 01:48:00 22297.33 -10877.63 -613.47
08/03/11 01:51:00 22297.70 -10878.39 -613.59
08/03/11 01:54:00 22298.80 -10877.64 -613.71
08/03/11 01:57:00 22299.15 -10878.43 -613.83
08/03/11 02:00:00 22300.24 -10877.69 -613.95
08/03/11 02:03:00 22300.60 -10878.47 -614.06
08/03/11 02:06:00 22301.70 -10877.72 -614.18
08/03/11 02:09:00 22302.06 -10878.49 -614.30
08/03/11 02:12:00 22303.16 -10877.75 -614.42
08/03/11 02:15:00 22303.51 -10878.52 -614.54
08/03/11 02:18:00 22303.87 -10879.29 -614.66
08/03/11 02:21:00 22304.97 -10878.55 -614.78
08/03/11 02:24:00 22305.33 -10879.32 -614.90
08/03/11 02:27:00 22306.43 -10878.57 -615.02
08/03/11 02:30:00 22306.78 -10879.35 -615.14
08/03/11 02:33:00 22307.88 -10878.61 -615.26
08/03/11 02:36:00 22308.24 -10879.38 -615.38
08/03/11 02:39:00 22309.33 -10878.64 -615.50
08/03/11 02:42:00 22309.70 -10879.41 -615.61
08/03/11 02:45:00 22310.79 -10878.66 -615.73
08/03/11 02:48:00 22311.15 -10879.44 -615.85
08/03/11 02:51:00 22312.25 -10878.70 -615.97
08/03/11 02:54:00 22312.60 -10879.46 -616.09
08/03/11 02:57:00 22313.70 -10878.72 -616.21
08/03/11 03:00:00 22314.07 -10879.47 -616.33
08/03/11 03:03:00 22314.42 -10880.26 -616.45
08/03/11 03:06:00 22315.52 -10879.52 -616.57
08/03/11 03:09:00 22315.88 -10880.28 -616.69
08/03/11 03:12:00 22316.97 -10879.54 -616.81
08/03/11 03:15:00 22317.33 -10880.31 -616.92
08/03/11 03:18:00 22318.43 -10879.57 -617.04
08/03/11 03:21:00 22318.79 -10880.34 -617.16
08/03/11 03:24:00 22319.88 -10879.60 -617.28
08/03/11 03:27:00 22320.24 -10880.37 -617.40
08/03/11 03:30:00 22321.34 -10879.62 -617.52
08/03/11 03:33:00 22321.70 -10880.39 -617.64
08/03/11 03:36:00 22322.80 -10879.64 -617.76
08/03/11 03:39:00 22323.15 -10880.42 -617.88
08/03/11 03:42:00 22324.25 -10879.67 -618.00
08/03/11 03:45:00 22324.61 -10880.44 -618.11
08/03/11 03:48:00 22324.97 -10881.21 -618.23
08/03/11 03:51:00 22326.07 -10880.46 -618.35
08/03/11 03:54:00 22326.43 -10881.23 -618.47
08/03/11 03:57:00 22327.52 -10880.49 -618.59
08/03/11 04:00:00 22327.88 -10881.26 -618.71
08/03/11 04:03:00 22328.98 -10880.51 -618.83
08/03/11 04:06:00 22329.34 -10881.28 -618.95
08/03/11 04:09:00 22330.44 -10880.53 -619.07
08/03/11 04:12:00 22330.79 -10881.32 -619.19
08/03/11 04:15:00 22331.89 -10880.57 -619.30
08/03/11 04:18:00 22332.25 -10881.33 -619.42
08/03/11 04:21:00 22333.35 -10880.58 -619.54
08/03/11 04:24:00 22333.71 -10881.36 -619.66
08/03/11 04:27:00 22334.80 -10880.61 -619.78
08/03/11 04:30:00 22335.16 -10881.39 -619.90
08/03/11 04:33:00 22335.52 -10882.15 -620.02
08/03/11 04:36:00 22336.62 -10881.40 -620.14
08/03/11 04:39:00 22336.98 -10882.17 -620.25
08/03/11 04:42:00 22338.08 -10881.42 -620.37
08/03/11 04:45:00 22338.43 -10882.19 -620.49
08/03/11 04:48:00 22339.53 -10881.45 -620.61
08/03/11 04:51:00 22339.89 -10882.22 -620.73
08/03/11 04:54:00 22340.98 -10881.47 -620.85
08/03/11 04:57:00 22341.34 -10882.25 -620.97
08/03/11 05:00:00 22342.44 -10881.50 -621.09
08/03/11 05:03:00 22342.79 -10882.28 -621.21
08/03/11 05:06:00 22343.89 -10881.52 -621.32
08/03/11 05:09:00 22344.27 -10882.27 -621.44
08/03/11 05:12:00 22345.37 -10881.52 -621.56
08/03/11 05:15:00 22345.72 -10882.29 -621.68
08/03/11 05:18:00 22346.08 -10883.06 -621.80
08/03/11 05:21:00 22347.18 -10882.31 -621.92
08/03/11 05:24:00 22347.53 -10883.09 -622.04
08/03/11 05:27:00 22348.63 -10882.33 -622.16
08/03/11 05:30:00 22348.98 -10883.11 -622.27
08/03/11 05:33:00 22350.09 -10882.36 -622.39
08/03/11 05:36:00 22350.45 -10883.12 -622.51
08/03/11 05:39:00 22351.54 -10882.37 -622.63
08/03/11 05:42:00 22351.90 -10883.14 -622.75
08/03/11 05:45:00 22353.00 -10882.39 -622.87
08/03/11 05:48:00 22353.36 -10883.16 -622.99
08/03/11 05:51:00 22354.46 -10882.41 -623.10
08/03/11 05:54:00 22354.82 -10883.18 -623.22
08/03/11 05:57:00 22355.91 -10882.42 -623.34
08/03/11 06:00:00 22356.27 -10883.21 -623.46
08/03/11 06:03:00 22356.62 -10883.99 -623.58
08/03/11 06:06:00 22357.72 -10883.23 -623.70
08/03/11 06:09:00 22358.09 -10883.99 -623.82
08/03/11 06:12:00 22359.19 -10883.24 -623.93
08/03/11 06:15:00 22359.54 -10884.01 -624.05
08/03/11 06:18:00 22360.64 -10883.26 -624.17
08/03/11 06:21:00 22361.00 -10884.01 -624.29
08/03/11 06:24:00 22362.10 -10883.26 -624.41
08/03/11 06:27:00 22362.46 -10884.04 -624.53
08/03/11 06:30:00 22363.56 -10883.28 -624.65
08/03/11 06:33:00 22363.91 -10884.07 -624.76
08/03/11 06:36:00 22365.01 -10883.31 -624.88
08/03/11 06:39:00 22365.37 -10884.08 -625.00
08/03/11 06:42:00 22366.47 -10883.33 -625.12
08/03/11 06:45:00 22366.82 -10884.10 -625.24
08/03/11 06:48:00 22367.18 -10884.86 -625.36
08/03/11 06:51:00 22368.28 -10884.11 -625.48
08/03/11 06:54:00 22368.64 -10884.87 -625.59
08/03/11 06:57:00 22369.74 -10884.12 -625.71
08/03/11 07:00:00 22370.10 -10884.87 -625.83
08/03/11 07:03:00 22371.21 -10884.12 -625.95
08/03/11 07:06:00 22371.55 -10884.92 -626.07
08/03/11 07:09:00 22372.65 -10884.16 -626.19
08/03/11 07:12:00 22373.01 -10884.91 -626.30
08/03/11 07:15:00 22374.11 -10884.16 -626.42
08/03/11 07:18:00 22374.47 -10884.93 -626.54
08/03/11 07:21:00 22375.57 -10884.18 -626.66
08/03/11 07:24:00 22375.92 -10884.95 -626.78
08/03/11 07:27:00 22377.02 -10884.20 -626.90
08/03/11 07:30:00 22377.39 -10884.95 -627.02
08/03/11 07:33:00 22377.74 -10885.72 -627.13
08/03/11 07:36:00 22378.84 -10884.97 -627.25
08/03/11 07:39:00 22379.20 -10885.74 -627.37
08/03/11 07:42:00 22380.29 -10884.99 -627.49
08/03/11 07:45:00 22380.65 -10885.76 -627.61
08/03/11 07:48:00 22381.75 -10885.01 -627.73
08/03/11 07:51:00 22382.11 -10885.77 -627.84
08/03/11 07:54:00 22383.21 -10885.02 -627.96
08/03/11 07:57:00 22383.57 -10885.78 -628.08
08/03/11 08:00:00 22384.67 -10885.02 -628.20
08/03/11 08:03:00 22385.03 -10885.79 -628.32
08/03/11 08:06:00 22386.12 -10885.04 -628.44
08/03/11 08:09:00 22386.48 -10885.81 -628.55
08/03/11 08:12:00 22387.58 -10885.06 -628.67
08/03/11 08:15:00 22387.94 -10885.82 -628.79
08/03/11 08:18:00 22388.30 -10886.58 -628.91
08/03/11 08:21:00 22389.40 -10885.83 -629.03
08/03/11 08:24:00 22389.75 -10886.60 -629.14
08/03/11 08:27:00 22390.85 -10885.84 -629.26
08/03/11 08:30:00 22391.22 -10886.60 -629.38
08/03/11 08:33:00 22392.31 -10885.85 -629.50
08/03/11 08:36:00 22392.67 -10886.62 -629.62
08/03/11 08:39:00 22393.77 -10885.87 -629.74
08/03/11 08:42:00 22394.13 -10886.62 -629.85
08/03/11 08:45:00 22395.23 -10885.87 -629.97
08/03/11 08:48:00 22395.58 -10886.64 -630.09
08/03/11 08:51:00 22396.68 -10885.88 -630.21
08/03/11 08:54:00 22397.04 -10886.66 -630.33
08/03/11 08:57:00 22398.13 -10885.90 -630.45
08/03/11 09:00:00 22398.50 -10886.65 -630.56
08/03/11 09:03:00 22398.86 -10887.42 -630.68
08/03/11 09:06:00 22399.96 -10886.67 -630.80
08/03/11 09:09:00 22400.32 -10887.43 -630.92
08/03/11 09:12:00 22401.42 -10886.67 -631.04
08/03/11 09:15:00 22401.78 -10887.43 -631.15
08/03/11 09:18:00 22402.88 -10886.67 -631.27
08/03/11 09:21:00 22403.23 -10887.44 -631.39
08/03/11 09:24:00 22404.34 -10886.68 -631.51
08/03/11 09:27:00 22404.69 -10887.46 -631.63
08/03/11 09:30:00 22405.79 -10886.70 -631.74
08/03/11 09:33:00 22406.15 -10887.46 -631.86
08/03/11 09:36:00 22407.25 -10886.70 -631.98
08/03/11 09:39:00 22407.61 -10887.46 -632.10
08/03/11 09:42:00 22408.71 -10886.71 -632.22
08/03/11 09:45:00 22409.07 -10887.47 -632.33
08/03/11 09:48:00 22409.42 -10888.23 -632.45
08/03/11 09:51:00 22410.53 -10887.48 -632.57
08/03/11 09:54:00 22410.88 -10888.25 -632.69
08/03/11 09:57:00 22411.98 -10887.49 -632.81
08/03/11 10:00:00 22412.34 -10888.25 -632.92
08/03/11 10:03:00 22413.44 -10887.49 -633.04
08/03/11 10:06:00 22413.80 -10888.26 -633.16
08/03/11 10:09:00 22414.90 -10887.50 -633.28
08/03/11 10:12:00 22415.25 -10888.28 -633.40
08/03/11 10:15:00 22416.35 -10887.52 -633.51
08/03/11 10:18:00 22416.71 -10888.26 -633.63
08/03/11 10:21:00 22417.82 -10887.50 -633.75
08/03/11 10:24:00 22418.17 -10888.28 -633.87
08/03/11 10:27:00 22419.27 -10887.51 -633.99
08/03/11 10:30:00 22419.63 -10888.28 -634.10
08/03/11 10:33:00 22419.98 -10889.05 -634.22
08/03/11 10:36:00 22421.08 -10888.30 -634.34
08/03/11 10:39:00 22421.44 -10889.07 -634.46
08/03/11 10:42:00 22422.54 -10888.31 -634.57
08/03/11 10:45:00 22422.90 -10889.06 -634.69
08/03/11 10:48:00 22424.00 -10888.29 -634.81
08/03/11 10:51:00 22424.36 -10889.06 -634.93
08/03/11 10:54:00 22425.46 -10888.30 -635.05
08/03/11 10:57:00 22425.81 -10889.08 -635.16
08/03/11 11:00:00 22426.91 -10888.31 -635.28
08/03/11 11:03:00 22427.28 -10889.06 -635.40
08/03/11 11:06:00 22428.38 -10888.30 -635.52
08/03/11 11:09:00 22428.73 -10889.08 -635.64
08/03/11 11:12:00 22429.83 -10888.32 -635.75
08/03/11 11:15:00 22430.20 -10889.07 -635.87
08/03/11 11:18:00 22430.56 -10889.83 -635.99
08/03/11 11:21:00 22431.66 -10889.07 -636.11
08/03/11 11:24:00 22432.01 -10889.83 -636.23
08/03/11 11:27:00 22433.11 -10889.07 -636.34
08/03/11 11:30:00 22433.47 -10889.83 -636.46
08/03/11 11:33:00 22434.57 -10889.07 -636.58
08/03/11 11:36:00 22434.93 -10889.83 -636.70
08/03/11 11:39:00 22436.03 -10889.07 -636.81
08/03/11 11:42:00 22436.38 -10889.85 -636.93
08/03/11 11:45:00 22437.48 -10889.09 -637.05
08/03/11 11:48:00 22437.84 -10889.85 -637.17
08/03/11 11:51:00 22438.94 -10889.08 -637.28
08/03/11 11:54:00 22439.30 -10889.85 -637.40
08/03/11 11:57:00 22440.40 -10889.09 -637.52
08/03/11 12:00:00 22440.77 -10889.83 -637.64
08/03/11 12:03:00 22441.12 -10890.61 -637.75
08/03/11 12:06:00 22442.22 -10889.84 -637.87
08/03/11 12:09:00 22442.57 -10890.61 -637.99
08/03/11 12:12:00 22443.67 -10889.85 -638.11
08/03/11 12:15:00 22444.03 -10890.62 -638.23
08/03/11 12:18:00 22445.13 -10889.85 -638.34
08/03/11 12:21:00 22445.49 -10890.61 -638.46
08/03/11 12:24:00 22446.59 -10889.85 -638.58
08/03/11 12:27:00 22446.95 -10890.61 -638.70
08/03/11 12:30:00 22448.05 -10889.84 -638.81
08/03/11 12:33:00 22448.41 -10890.61 -638.93
08/03/11 12:36:00 22449.51 -10889.84 -639.05
08/03/11 12:39:00 22449.87 -10890.61 -639.17
08/03/11 12:42:00 22450.97 -10889.84 -639.28
08/03/11 12:45:00 22451.33 -10890.60 -639.40
08/03/11 12:48:00 22451.69 -10891.37 -639.52
08/03/11 12:51:00 22452.79 -10890.60 -639.64
08/03/11 12:54:00 22453.14 -10891.37 -639.75
08/03/11 12:57:00 22454.24 -10890.61 -639.87
08/03/11 13:00:00 22454.60 -10891.36 -639.99
08/03/11 13:03:00 22455.70 -10890.60 -640.11
08/03/11 13:06:00 22456.07 -10891.36 -640.22
08/03/11 13:09:00 22457.16 -10890.59 -640.34
08/03/11 13:12:00 22457.52 -10891.36 -640.46
08/03/11 13:15:00 22458.62 -10890.59 -640.58
08/03/11 13:18:00 22458.99 -10891.34 -640.69
08/03/11 13:21:00 22460.08 -10890.57 -640.81
08/03/11 13:24:00 22460.44 -10891.34 -640.93
08/03/11 13:27:00 22461.54 -10890.57 -641.05
08/03/11 13:30:00 22461.90 -10891.34 -641.16
08/03/11 13:33:00 22462.25 -10892.10 -641.28
08/03/11 13:36:00 22463.36 -10891.33 -641.40
08/03/11 13:39:00 22463.71 -10892.10 -641.52
08/03/11 13:42:00 22464.81 -10891.34 -641.63
08/03/11 13:45:00 22465.17 -10892.09 -641.75
08/03/11 13:48:00 22466.27 -10891.33 -641.87
08/03/11 13:51:00 22466.63 -10892.09 -641.98
08/03/11 13:54:00 22467.73 -10891.33 -642.10
08/03/11 13:57:00 22468.10 -10892.07 -642.22
08/03/11 14:00:00 22469.20 -10891.30 -642.34
08/03/11 14:03:00 22469.55 -10892.07 -642.45
08/03/11 14:06:00 22470.65 -10891.31 -642.57
08/03/11 14:09:00 22471.01 -10892.07 -642.69
08/03/11 14:12:00 22472.11 -10891.31 -642.81
08/03/11 14:15:00 22472.47 -10892.06 -642.92
08/03/11 14:18:00 22472.83 -10892.82 -643.04
08/03/11 14:21:00 22473.93 -10892.05 -643.16
08/03/11 14:24:00 22474.29 -10892.82 -643.27
08/03/11 14:27:00 22475.39 -10892.05 -643.39
08/03/11 14:30:00 22475.75 -10892.81 -643.51
08/03/11 14:33:00 22476.85 -10892.04 -643.63
08/03/11 14:36:00 22477.20 -10892.82 -643.74
08/03/11 14:39:00 22478.30 -10892.05 -643.86
08/03/11 14:42:00 22478.66 -10892.79 -643.98
08/03/11 14:45:00 22479.77 -10892.03 -644.10
08/03/11 14:48:00 22480.12 -10892.79 -644.21
08/03/11 14:51:00 22481.22 -10892.02 -644.33
08/03/11 14:54:00 22481.58 -10892.79 -644.45
08/03/11 14:57:00 22482.68 -10892.02 -644.57
08/03/11 15:00:00 22483.04 -10892.77 -644.68
08/03/11 15:03:00 22483.40 -10893.53 -644.80
08/03/11 15:06:00 22484.50 -10892.76 -644.92
08/03/11 15:09:00 22484.85 -10893.54 -645.03
08/03/11 15:12:00 22485.95 -10892.77 -645.15
08/03/11 15:15:00 22486.32 -10893.51 -645.27
08/03/11 15:18:00 22487.42 -10892.74 -645.39
08/03/11 15:21:00 22487.78 -10893.50 -645.50
08/03/11 15:24:00 22488.88 -10892.73 -645.62
08/03/11 15:27:00 22489.24 -10893.49 -645.74
08/03/11 15:30:00 22490.34 -10892.72 -645.85
08/03/11 15:33:00 22490.70 -10893.47 -645.97
08/03/11 15:36:00 22491.80 -10892.70 -646.09
08/03/11 15:39:00 22492.16 -10893.47 -646.20
08/03/11 15:42:00 22493.26 -10892.70 -646.32
08/03/11 15:45:00 22493.62 -10893.47 -646.44
08/03/11 15:48:00 22493.97 -10894.23 -646.56
08/03/11 15:51:00 22495.07 -10893.46 -646.67
08/03/11 15:54:00 22495.44 -10894.20 -646.79
08/03/11 15:57:00 22496.54 -10893.43 -646.91
08/03/11 16:00:00 22496.89 -10894.20 -647.02
08/03/11 16:03:00 22497.99 -10893.43 -647.14
08/03/11 16:06:00 22498.35 -10894.19 -647.26
08/03/11 16:09:00 22499.45 -10893.42 -647.38
08/03/11 16:12:00 22499.82 -10894.17 -647.49
08/03/11 16:15:00 22500.92 -10893.39 -647.61
08/03/11 16:18:00 22501.27 -10894.17 -647.73
08/03/11 16:21:00 22502.37 -10893.40 -647.84
08/03/11 16:24:00 22502.73 -10894.15 -647.96
08/03/11 16:27:00 22503.83 -10893.38 -648.08
08/03/11 16:30:00 22504.19 -10894.15 -648.19
08/03/11 16:33:00 22504.55 -10894.90 -648.31
08/03/11 16:36:00 22505.64 -10894.13 -648.43
08/03/11 16:39:00 22506.01 -10894.88 -648.54
08/03/11 16:42:00 22507.11 -10894.11 -648.66
08/03/11 16:45:00 22507.47 -10894.88 -648.78
08/03/11 16:48:00 22508.57 -10894.10 -648.90
08/03/11 16:51:00 22508.93 -10894.86 -649.01
08/03/11 16:54:00 22510.03 -10894.08 -649.13
08/03/11 16:57:00 22510.38 -10894.85 -649.25
08/03/11 17:00:00 22511.48 -10894.08 -649.36
08/03/11 17:03:00 22511.85 -10894.83 -649.48
08/03/11 17:06:00 22512.95 -10894.06 -649.60
08/03/11 17:09:00 22513.31 -10894.80 -649.71
08/03/11 17:12:00 22514.41 -10894.03 -649.83
08/03/11 17:15:00 22514.77 -10894.79 -649.95
08/03/11 17:18:00 22515.12 -10895.56 -650.06
08/03/11 17:21:00 22516.23 -10894.78 -650.18
08/03/11 17:24:00 22516.59 -10895.53 -650.30
08/03/11 17:27:00 22517.69 -10894.75 -650.41
08/03/11 17:30:00 22518.04 -10895.53 -650.53
08/03/11 17:33:00 22519.14 -10894.75 -650.65
08/03/11 17:36:00 22519.50 -10895.50 -650.76
08/03/11 17:39:00 22520.61 -10894.73 -650.88
08/03/11 17:42:00 22520.96 -10895.50 -651.00
08/03/11 17:45:00 22522.06 -10894.72 -651.11
08/03/11 17:48:00 22522.42 -10895.48 -651.23
08/03/11 17:51:00 22523.53 -10894.70 -651.35
08/03/11 17:54:00 22523.89 -10895.45 -651.46
08/03/11 17:57:00 22524.99 -10894.68 -651.58
08/03/11 18:00:00 22525.34 -10895.44 -651.70
08/03/11 18:03:00 22525.70 -10896.20 -651.81
08/03/11 18:06:00 22526.81 -10895.42 -651.93
08/03/11 18:09:00 22527.16 -10896.17 -652.05
08/03/11 18:12:00 22528.27 -10895.40 -652.17
08/03/11 18:15:00 22528.62 -10896.16 -652.28
08/03/11 18:18:00 22529.72 -10895.39 -652.40
08/03/11 18:21:00 22530.08 -10896.14 -652.52
08/03/11 18:24:00 22531.18 -10895.36 -652.63
08/03/11 18:27:00 22531.55 -10896.12 -652.75
08/03/11 18:30:00 22532.65 -10895.34 -652.86
08/03/11 18:33:00 22533.00 -10896.10 -652.98
08/03/11 18:36:00 22534.11 -10895.33 -653.10
08/03/11 18:39:00 22534.46 -10896.09 -653.21
08/03/11 18:42:00 22535.56 -10895.31 -653.33
08/03/11 18:45:00 22535.92 -10896.08 -653.45
08/03/11 18:48:00 22536.28 -10896.82 -653.56
08/03/11 18:51:00 22537.38 -10896.04 -653.68
08/03/11 18:54:00 22537.75 -10896.79 -653.80
08/03/11 18:57:00 22538.85 -10896.02 -653.91
08/03/11 19:00:00 22539.21 -10896.77 -654.03
08/03/11 19:03:00 22540.31 -10895.99 -654.15
08/03/11 19:06:00 22540.66 -10896.76 -654.26
08/03/11 19:09:00 22541.77 -10895.98 -654.38
08/03/11 19:12:00 22542.12 -10896.74 -654.50
08/03/11 19:15:00 22543.22 -10895.96 -654.61
08/03/11 19:18:00 22543.59 -10896.70 -654.73
08/03/11 19:21:00 22544.69 -10895.93 -654.85
08/03/11 19:24:00 22545.04 -10896.69 -654.96
08/03/11 19:27:00 22546.14 -10895.91 -655.08
08/03/11 19:30:00 22546.50 -10896.67 -655.19
08/03/11 19:33:00 22546.87 -10897.42 -655.31
08/03/11 19:36:00 22547.97 -10896.64 -655.43
08/03/11 19:39:00 22548.33 -10897.40 -655.54
08/03/11 19:42:00 22549.43 -10896.62 -655.66
08/03/11 19:45:00 22549.78 -10897.38 -655.78
08/03/11 19:48:00 22550.88 -10896.60 -655.89
08/03/11 19:51:00 22551.24 -10897.37 -656.01
08/03/11 19:54:00 22552.34 -10896.59 -656.13
08/03/11 19:57:00 22552.70 -10897.35 -656.24
08/03/11 20:00:00 22553.80 -10896.57 -656.36
08/03/11 20:03:00 22554.17 -10897.31 -656.48
08/03/11 20:06:00 22555.27 -10896.53 -656.59
08/03/11 20:09:00 22555.62 -10897.29 -656.71
08/03/11 20:12:00 22556.73 -10896.51 -656.82
08/03/11 20:15:00 22557.09 -10897.26 -656.94
08/03/11 20:18:00 22557.44 -10898.03 -657.06
08/03/11 20:21:00 22558.54 -10897.25 -657.17
08/03/11 20:24:00 22558.90 -10898.00 -657.29
08/03/11 20:27:00 22560.01 -10897.22 -657.41
08/03/11 20:30:00 22560.36 -10897.98 -657.52
08/03/11 20:33:00 22561.46 -10897.20 -657.64
08/03/11 20:36:00 22561.82 -10897.95 -657.75
08/03/11 20:39:00 22562.93 -10897.17 -657.87
08/03/11 20:42:00 22563.30 -10897.90 -657.99
08/03/11 20:45:00 22564.40 -10897.12 -658.10
08/03/11 20:48:00 22564.76 -10897.88 -658.22
08/03/11 20:51:00 22565.86 -10897.10 -658.34
08/03/11 20:54:00 22566.21 -10897.86 -658.45
08/03/11 20:57:00 22567.31 -10897.08 -658.57
08/03/11 21:00:00 22567.67 -10897.84 -658.68
08/03/11 21:03:00 22568.03 -10898.60 -658.80
08/03/11 21:06:00 22569.13 -10897.82 -658.92
08/03/11 21:09:00 22569.49 -10898.56 -659.03
08/03/11 21:12:00 22570.60 -10897.78 -659.15
08/03/11 21:15:00 22570.95 -10898.54 -659.27
08/03/11 21:18:00 22572.05 -10897.76 -659.38
08/03/11 21:21:00 22572.41 -10898.52 -659.50
08/03/11 21:24:00 22573.51 -10897.74 -659.61
08/03/11 21:27:00 22573.88 -10898.48 -659.73
08/03/11 21:30:00 22574.98 -10897.70 -659.85
08/03/11 21:33:00 22575.33 -10898.46 -659.96
08/03/11 21:36:00 22576.44 -10897.67 -660.08
08/03/11 21:39:00 22576.79 -10898.43 -660.19
08/03/11 21:42:00 22577.89 -10897.65 -660.31
08/03/11 21:45:00 22578.26 -10898.40 -660.43
08/03/11 21:48:00 22578.62 -10899.15 -660.54
08/03/11 21:51:00 22579.72 -10898.37 -660.66
08/03/11 21:54:00 22580.07 -10899.13 -660.77
08/03/11 21:57:00 22581.18 -10898.35 -660.89
08/03/11 22:00:00 22581.54 -10899.09 -661.01
08/03/11 22:03:00 22582.64 -10898.31 -661.12
08/03/11 22:06:00 22583.00 -10899.06 -661.24
08/03/11 22:09:00 22584.10 -10898.28 -661.35
08/03/11 22:12:00 22584.46 -10899.04 -661.47
08/03/11 22:15:00 22585.56 -10898.26 -661.59
08/03/11 22:18:00 22585.91 -10899.02 -661.70
08/03/11 22:21:00 22587.02 -10898.23 -661.82
08/03/11 22:24:00 22587.38 -10898.97 -661.93
08/03/11 22:27:00 22588.48 -10898.19 -662.05
08/03/11 22:30:00 22588.84 -10898.95 -662.17
08/03/11 22:33:00 22589.21 -10899.68 -662.28
08/03/11 22:36:00 22590.31 -10898.90 -662.40
08/03/11 22:39:00 22590.67 -10899.66 -662.51
08/03/11 22:42:00 22591.77 -10898.88 -662.63
08/03/11 22:45:00 22592.13 -10899.63 -662.75
08/03/11 22:48:00 22593.23 -10898.85 -662.86
08/03/11 22:51:00 22593.59 -10899.60 -662.98
08/03/11 22:54:00 22594.69 -10898.81 -663.09
08/03/11 22:57:00 22595.05 -10899.56 -663.21
08/03/11 23:00:00 22596.15 -10898.78 -663.33
08/03/11 23:03:00 22596.51 -10899.53 -663.44
08/03/11 23:06:00 22597.61 -10898.74 -663.56
08/03/11 23:09:00 22597.97 -10899.50 -663.67
08/03/11 23:12:00 22599.07 -10898.71 -663.79
08/03/11 23:15:00 22599.43 -10899.46 -663.90
08/03/11 23:18:00 22599.79 -10900.22 -664.02
08/03/11 23:21:00 22600.89 -10899.44 -664.14
08/03/11 23:24:00 22601.25 -10900.20 -664.25
08/03/11 23:27:00 22602.35 -10899.41 -664.37
08/03/11 23:30:00 22602.72 -10900.15 -664.48
08/03/11 23:33:00 22603.82 -10899.36 -664.60
08/03/11 23:36:00 22604.17 -10900.12 -664.71
08/03/11 23:39:00 22605.28 -10899.33 -664.83
08/03/11 23:42:00 22605.64 -10900.07 -664.95
08/03/11 23:45:00 22606.74 -10899.28 -665.06
08/03/11 23:48:00 22607.09 -10900.06 -665.18
08/03/11 23:51:00 22608.19 -10899.28 -665.29
08/03/11 23:54:00 22608.55 -10900.03 -665.41
08/03/11 23:57:00 22609.66 -10899.24 -665.52
08/03/12 00:00:00 22610.02 -10899.99 -665.64
08/03/12 00:03:00 22610.38 -10900.74 -665.76
08/03/12 00:06:00 22611.47 -10899.96 -665.87
08/03/12 00:09:00 22611.84 -10900.69 -665.99
08/03/12 00:12:00 22612.95 -10899.91 -666.10
08/03/12 00:15:00 22613.30 -10900.67 -666.22
08/03/12 00:18:00 22614.40 -10899.88 -666.33
08/03/12 00:21:00 22614.76 -10900.64 -666.45
08/03/12 00:24:00 22615.86 -10899.85 -666.57
08/03/12 00:27:00 22616.23 -10900.58 -666.68
08/03/12 00:30:00 22617.33 -10899.80 -666.80
08/03/12 00:33:00 22617.68 -10900.55 -666.91
08/03/12 00:36:00 22618.79 -10899.76 -667.03
08/03/12 00:39:00 22619.15 -10900.50 -667.14
08/03/12 00:42:00 22620.26 -10899.71 -667.26
08/03/12 00:45:00 22620.61 -10900.47 -667.38
08/03/12 00:48:00 22620.98 -10901.21 -667.49
08/03/12 00:51:00 22622.08 -10900.42 -667.61
08/03/12 00:54:00 22622.44 -10901.18 -667.72
08/03/12 00:57:00 22623.54 -10900.39 -667.84
08/03/12 01:00:00 22623.90 -10901.15 -667.95
08/03/12 01:03:00 22625.00 -10900.36 -668.07
08/03/12 01:06:00 22625.35 -10901.11 -668.18
08/03/12 01:09:00 22626.46 -10900.32 -668.30
08/03/12 01:12:00 22626.82 -10901.07 -668.41
08/03/12 01:15:00 22627.92 -10900.28 -668.53
08/03/12 01:18:00 22628.28 -10901.03 -668.65
08/03/12 01:21:00 22629.38 -10900.24 -668.76
08/03/12 01:24:00 22629.74 -10900.99 -668.88
08/03/12 01:27:00 22630.84 -10900.21 -668.99
08/03/12 01:30:00 22631.20 -10900.95 -669.11
08/03/12 01:33:00 22631.56 -10901.70 -669.22
08/03/12 01:36:00 22632.67 -10900.91 -669.34
08/03/12 01:39:00 22633.02 -10901.66 -669.45
08/03/12 01:42:00 22634.12 -10900.88 -669.57
08/03/12 01:45:00 22634.49 -10901.62 -669.68
08/03/12 01:48:00 22635.59 -10900.83 -669.80
08/03/12 01:51:00 22635.95 -10901.58 -669.92
08/03/12 01:54:00 22637.05 -10900.79 -670.03
08/03/12 01:57:00 22637.41 -10901.54 -670.15
08/03/12 02:00:00 22638.51 -10900.75 -670.26
08/03/12 02:03:00 22638.87 -10901.50 -670.38
08/03/12 02:06:00 22639.98 -10900.71 -670.49
08/03/12 02:09:00 22640.32 -10901.47 -670.61
08/03/12 02:12:00 22641.43 -10900.68 -670.72
08/03/12 02:15:00 22641.80 -10901.41 -670.84
08/03/12 02:18:00 22642.16 -10902.16 -670.95
08/03/12 02:21:00 22643.26 -10901.37 -671.07
08/03/12 02:24:00 22643.62 -10902.12 -671.18
08/03/12 02:27:00 22644.72 -10901.32 -671.30
08/03/12 02:30:00 22645.08 -10902.07 -671.42
08/03/12 02:33:00 22646.19 -10901.28 -671.53
08/03/12 02:36:00 22646.55 -10902.02 -671.64
08/03/12 02:39:00 22647.65 -10901.23 -671.76
08/03/12 02:42:00 22648.01 -10901.99 -671.88
08/03/12 02:45:00 22649.11 -10901.19 -671.99
08/03/12 02:48:00 22649.47 -10901.95 -672.11
08/03/12 02:51:00 22650.57 -10901.16 -672.22
08/03/12 02:54:00 22650.93 -10901.89 -672.34
08/03/12 02:57:00 22652.03 -10901.10 -672.45
08/03/12 03:00:00 22652.39 -10901.86 -672.57
08/03/12 03:03:00 22652.76 -10902.60 -672.68
08/03/12 03:06:00 22653.86 -10901.80 -672.80
08/03/12 03:09:00 22654.22 -10902.55 -672.91
08/03/12 03:12:00 22655.32 -10901.76 -673.03
08/03/12 03:15:00 22655.67 -10902.52 -673.14
08/03/12 03:18:00 22656.77 -10901.73 -673.26
08/03/12 03:21:00 22657.13 -10902.47 -673.37
08/03/12 03:24:00 22658.24 -10901.68 -673.49
08/03/12 03:27:00 22658.60 -10902.44 -673.60
08/03/12 03:30:00 22659.70 -10901.64 -673.72
08/03/12 03:33:00 22660.06 -10902.38 -673.83
08/03/12 03:36:00 22661.16 -10901.58 -673.95
08/03/12 03:39:00 22661.52 -10902.34 -674.06
08/03/12 03:42:00 22662.63 -10901.54 -674.18
08/03/12 03:45:00 22662.98 -10902.30 -674.29
08/03/12 03:48:00 22663.34 -10903.04 -674.41
08/03/12 03:51:00 22664.45 -10902.25 -674.52
08/03/12 03:54:00 22664.81 -10902.99 -674.64
08/03/12 03:57:00 22665.91 -10902.20 -674.75
08/03/12 04:00:00 22666.28 -10902.93 -674.87
08/03/12 04:03:00 22667.38 -10902.13 -674.98
08/03/12 04:06:00 22667.74 -10902.89 -675.10
08/03/12 04:09:00 22668.84 -10902.09 -675.21
08/03/12 04:12:00 22669.20 -10902.83 -675.33
08/03/12 04:15:00 22670.31 -10902.03 -675.44
08/03/12 04:18:00 22670.66 -10902.79 -675.56
08/03/12 04:21:00 22671.77 -10901.99 -675.67
08/03/12 04:24:00 22672.12 -10902.75 -675.79
08/03/12 04:27:00 22673.22 -10901.95 -675.90
08/03/12 04:30:00 22673.58 -10902.70 -676.02
08/03/12 04:33:00 22673.94 -10903.45 -676.13
08/03/12 04:36:00 22675.04 -10902.65 -676.25
08/03/12 04:39:00 22675.41 -10903.39 -676.36
08/03/12 04:42:00 22676.51 -10902.60 -676.48
08/03/12 04:45:00 22676.87 -10903.35 -676.59
08/03/12 04:48:00 22677.97 -10902.55 -676.71
08/03/12 04:51:00 22678.34 -10903.29 -676.82
08/03/12 04:54:00 22679.44 -10902.49 -676.94
08/03/12 04:57:00 22679.79 -10903.24 -677.05
08/03/12 05:00:00 22680.90 -10902.45 -677.17
08/03/12 05:03:00 22681.25 -10903.20 -677.28
08/03/12 05:06:00 22682.36 -10902.40 -677.40
08/03/12 05:09:00 22682.72 -10903.15 -677.51
08/03/12 05:12:00 22683.82 -10902.35 -677.63
08/03/12 05:15:00 22684.18 -10903.09 -677.74
08/03/12 05:18:00 22684.54 -10903.83 -677.86
08/03/12 05:21:00 22685.65 -10903.04 -677.97
08/03/12 05:24:00 22686.01 -10903.78 -678.09
08/03/12 05:27:00 22687.11 -10902.98 -678.20
08/03/12 05:30:00 22687.47 -10903.74 -678.32
08/03/12 05:33:00 22688.57 -10902.94 -678.43
08/03/12 05:36:00 22688.93 -10903.69 -678.54
08/03/12 05:39:00 22690.03 -10902.89 -678.66
08/03/12 05:42:00 22690.39 -10903.65 -678.77
08/03/12 05:45:00 22691.49 -10902.85 -678.89
08/03/12 05:48:00 22691.86 -10903.58 -679.00
08/03/12 05:51:00 22692.96 -10902.78 -679.12
08/03/12 05:54:00 22693.32 -10903.52 -679.23
08/03/12 05:57:00 22694.42 -10902.72 -679.35
08/03/12 06:00:00 22694.79 -10903.47 -679.46
08/03/12 06:03:00 22695.15 -10904.21 -679.58
08/03/12 06:06:00 22696.25 -10903.41 -679.69
08/03/12 06:09:00 22696.60 -10904.17 -679.81
08/03/12 06:12:00 22697.71 -10903.37 -679.92
08/03/12 06:15:00 22698.07 -10904.10 -680.04
08/03/12 06:18:00 22699.17 -10903.30 -680.15
08/03/12 06:21:00 22699.53 -10904.06 -680.26
08/03/12 06:24:00 22700.63 -10903.26 -680.38
08/03/12 06:27:00 22701.00 -10903.99 -680.49
08/03/12 06:30:00 22702.10 -10903.19 -680.61
08/03/12 06:33:00 22702.46 -10903.94 -680.72
08/03/12 06:36:00 22703.56 -10903.14 -680.84
08/03/12 06:39:00 22703.92 -10903.88 -680.95
08/03/12 06:42:00 22705.03 -10903.08 -681.07
08/03/12 06:45:00 22705.38 -10903.85 -681.18
08/03/12 06:48:00 22705.74 -10904.59 -681.30
08/03/12 06:51:00 22706.84 -10903.79 -681.41
08/03/12 06:54:00 22707.21 -10904.53 -681.52
08/03/12 06:57:00 22708.31 -10903.73 -681.64
08/03/12 07:00:00 22708.66 -10904.48 -681.75
08/03/12 07:03:00 22709.77 -10903.68 -681.87
08/03/12 07:06:00 22710.13 -10904.41 -681.98
08/03/12 07:09:00 22711.24 -10903.61 -682.10
08/03/12 07:12:00 22711.59 -10904.36 -682.21
08/03/12 07:15:00 22712.70 -10903.56 -682.33
08/03/12 07:18:00 22713.06 -10904.30 -682.44
08/03/12 07:21:00 22714.16 -10903.50 -682.56
08/03/12 07:24:00 22714.52 -10904.25 -682.67
08/03/12 07:27:00 22715.62 -10903.45 -682.78
08/03/12 07:30:00 22715.98 -10904.19 -682.90
08/03/12 07:33:00 22716.35 -10904.92 -683.01
08/03/12 07:36:00 22717.45 -10904.12 -683.13
08/03/12 07:39:00 22717.81 -10904.87 -683.24
08/03/12 07:42:00 22718.91 -10904.06 -683.36
08/03/12 07:45:00 22719.28 -10904.79 -683.47
08/03/12 07:48:00 22720.38 -10903.99 -683.58
08/03/12 07:51:00 22720.73 -10904.75 -683.70
08/03/12 07:54:00 22721.84 -10903.95 -683.81
08/03/12 07:57:00 22722.20 -10904.69 -683.93
08/03/12 08:00:00 22723.30 -10903.89 -684.04
08/03/12 08:03:00 22723.66 -10904.63 -684.16
08/03/12 08:06:00 22724.77 -10903.83 -684.27
08/03/12 08:09:00 22725.13 -10904.56 -684.39
08/03/12 08:12:00 22726.23 -10903.76 -684.50
08/03/12 08:15:00 22726.59 -10904.51 -684.61
08/03/12 08:18:00 22726.95 -10905.25 -684.73
08/03/12 08:21:00 22728.05 -10904.45 -684.84
08/03/12 08:24:00 22728.42 -10905.19 -684.96
08/03/12 08:27:00 22729.52 -10904.39 -685.07
08/03/12 08:30:00 22729.87 -10905.14 -685.19
08/03/12 08:33:00 22730.98 -10904.33 -685.30
08/03/12 08:36:00 22731.34 -10905.07 -685.41
08/03/12 08:39:00 22732.44 -10904.27 -685.53
08/03/12 08:42:00 22732.80 -10905.01 -685.64
08/03/12 08:45:00 22733.91 -10904.20 -685.76
08/03/12 08:48:00 22734.27 -10904.94 -685.87
08/03/12 08:51:00 22735.38 -10904.14 -685.98
08/03/12 08:54:00 22735.74 -10904.88 -686.10
08/03/12 08:57:00 22736.84 -10904.07 -686.21
08/03/12 09:00:00 22737.20 -10904.82 -686.33
08/03/12 09:03:00 22737.55 -10905.57 -686.44
08/03/12 09:06:00 22738.65 -10904.77 -686.56
08/03/12 09:09:00 22739.01 -10905.52 -686.67
08/03/12 09:12:00 22740.11 -10904.71 -686.78
08/03/12 09:15:00 22740.48 -10905.44 -686.90
08/03/12 09:18:00 22741.59 -10904.63 -687.01
08/03/12 09:21:00 22741.95 -10905.38 -687.13
08/03/12 09:24:00 22743.05 -10904.57 -687.24
08/03/12 09:27:00 22743.41 -10905.31 -687.35
08/03/12 09:30:00 22744.52 -10904.50 -687.47
08/03/12 09:33:00 22744.88 -10905.24 -687.58
08/03/12 09:36:00 22745.98 -10904.44 -687.70
08/03/12 09:39:00 22746.33 -10905.20 -687.81
08/03/12 09:42:00 22747.44 -10904.39 -687.92
08/03/12 09:45:00 22747.80 -10905.12 -688.04
08/03/12 09:48:00 22748.16 -10905.87 -688.15
08/03/12 09:51:00 22749.26 -10905.06 -688.27
08/03/12 09:54:00 22749.63 -10905.79 -688.38
08/03/12 09:57:00 22750.73 -10904.98 -688.49
08/03/12 10:00:00 22751.09 -10905.73 -688.61
08/03/12 10:03:00 22752.19 -10904.92 -688.72
08/03/12 10:06:00 22752.55 -10905.66 -688.84
08/03/12 10:09:00 22753.66 -10904.85 -688.95
08/03/12 10:12:00 22754.01 -10905.61 -689.06
08/03/12 10:15:00 22755.11 -10904.81 -689.18
08/03/12 10:18:00 22755.48 -10905.53 -689.29
08/03/12 10:21:00 22756.58 -10904.73 -689.41
08/03/12 10:24:00 22756.94 -10905.48 -689.52
08/03/12 10:27:00 22758.04 -10904.67 -689.63
08/03/12 10:30:00 22758.41 -10905.41 -689.75
08/03/12 10:33:00 22758.77 -10906.14 -689.86
08/03/12 10:36:00 22759.87 -10905.33 -689.98
08/03/12 10:39:00 22760.23 -10906.08 -690.09
08/03/12 10:42:00 22761.33 -10905.28 -690.20
08/03/12 10:45:00 22761.69 -10906.02 -690.32
08/03/12 10:48:00 22762.80 -10905.21 -690.43
08/03/12 10:51:00 22763.16 -10905.94 -690.55
08/03/12 10:54:00 22764.26 -10905.14 -690.66
08/03/12 10:57:00 22764.63 -10905.86 -690.77
08/03/12 11:00:00 22765.73 -10905.05 -690.89
08/03/12 11:03:00 22766.09 -10905.80 -691.00
08/03/12 11:06:00 22767.19 -10904.99 -691.11
08/03/12 11:09:00 22767.56 -10905.72 -691.23
08/03/12 11:12:00 22768.66 -10904.91 -691.34
08/03/12 11:15:00 22769.02 -10905.66 -691.46
08/03/12 11:18:00 22769.38 -10906.40 -691.57
08/03/12 11:21:00 22770.48 -10905.60 -691.68
08/03/12 11:24:00 22770.84 -10906.33 -691.80
08/03/12 11:27:00 22771.94 -10905.52 -691.91
08/03/12 11:30:00 22772.30 -10906.27 -692.02
08/03/12 11:33:00 22773.41 -10905.46 -692.14
08/03/12 11:36:00 22773.77 -10906.20 -692.25
08/03/12 11:39:00 22774.87 -10905.39 -692.37
08/03/12 11:42:00 22775.23 -10906.12 -692.48
08/03/12 11:45:00 22776.34 -10905.32 -692.59
08/03/12 11:48:00 22776.70 -10906.05 -692.71
08/03/12 11:51:00 22777.80 -10905.24 -692.82
08/03/12 11:54:00 22778.16 -10905.99 -692.93
08/03/12 11:57:00 22779.26 -10905.18 -693.05
08/03/12 12:00:00 22779.62 -10905.91 -693.16
08/03/12 12:03:00 22779.99 -10906.65 -693.27
08/03/12 12:06:00 22781.09 -10905.84 -693.39
08/03/12 12:09:00 22781.45 -10906.59 -693.50
08/03/12 12:12:00 22782.55 -10905.78 -693.61
08/03/12 12:15:00 22782.92 -10906.50 -693.73
08/03/12 12:18:00 22784.02 -10905.69 -693.84
08/03/12 12:21:00 22784.38 -10906.44 -693.96
08/03/12 12:24:00 22785.48 -10905.62 -694.07
08/03/12 12:27:00 22785.84 -10906.37 -694.18
08/03/12 12:30:00 22786.95 -10905.56 -694.30
08/03/12 12:33:00 22787.30 -10906.31 -694.41
08/03/12 12:36:00 22788.40 -10905.50 -694.52
08/03/12 12:39:00 22788.78 -10906.21 -694.64
08/03/12 12:42:00 22789.88 -10905.40 -694.75
08/03/12 12:45:00 22790.24 -10906.13 -694.86
08/03/12 12:48:00 22790.60 -10906.88 -694.98
08/03/12 12:51:00 22791.70 -10906.07 -695.09
08/03/12 12:54:00 22792.07 -10906.80 -695.21
08/03/12 12:57:00 22793.17 -10905.99 -695.32
08/03/12 13:00:00 22793.52 -10906.75 -695.43
08/03/12 13:03:00 22794.63 -10905.93 -695.55
08/03/12 13:06:00 22794.99 -10906.66 -695.66
08/03/12 13:09:00 22796.10 -10905.85 -695.77
08/03/12 13:12:00 22796.45 -10906.59 -695.89
08/03/12 13:15:00 22797.56 -10905.78 -696.00
08/03/12 13:18:00 22797.93 -10906.50 -696.11
08/03/12 13:21:00 22799.03 -10905.69 -696.23
08/03/12 13:24:00 22799.38 -10906.44 -696.34
08/03/12 13:27:00 22800.49 -10905.62 -696.45
08/03/12 13:30:00 22800.86 -10906.35 -696.57
08/03/12 13:33:00 22801.21 -10907.09 -696.68
08/03/12 13:36:00 22802.31 -10906.28 -696.79
08/03/12 13:39:00 22802.67 -10907.02 -696.91
08/03/12 13:42:00 22803.77 -10906.21 -697.02
08/03/12 13:45:00 22804.14 -10906.95 -697.13
08/03/12 13:48:00 22805.24 -10906.13 -697.25
08/03/12 13:51:00 22805.60 -10906.88 -697.36
08/03/12 13:54:00 22806.70 -10906.06 -697.47
08/03/12 13:57:00 22807.06 -10906.80 -697.59
08/03/12 14:00:00 22808.17 -10905.98 -697.70
08/03/12 14:03:00 22808.53 -10906.72 -697.81
08/03/12 14:06:00 22809.63 -10905.90 -697.93
08/03/12 14:09:00 22810.01 -10906.62 -698.04
08/03/12 14:12:00 22811.11 -10905.80 -698.15
08/03/12 14:15:00 22811.46 -10906.57 -698.27
08/03/12 14:18:00 22811.83 -10907.29 -698.38
08/03/12 14:21:00 22812.93 -10906.47 -698.49
08/03/12 14:24:00 22813.29 -10907.22 -698.61
08/03/12 14:27:00 22814.39 -10906.40 -698.72
08/03/12 14:30:00 22814.76 -10907.13 -698.83
08/03/12 14:33:00 22815.86 -10906.31 -698.94
08/03/12 14:36:00 22816.22 -10907.06 -699.06
08/03/12 14:39:00 22817.32 -10906.24 -699.17
08/03/12 14:42:00 22817.69 -10906.96 -699.28
08/03/12 14:45:00 22818.80 -10906.15 -699.40
08/03/12 14:48:00 22819.15 -10906.90 -699.51
08/03/12 14:51:00 22820.25 -10906.09 -699.62
08/03/12 14:54:00 22820.61 -10906.82 -699.74
08/03/12 14:57:00 22821.72 -10906.01 -699.85
08/03/12 15:00:00 22822.08 -10906.74 -699.96
08/03/12 15:03:00 22822.44 -10907.47 -700.08
08/03/12 15:06:00 22823.54 -10906.66 -700.19
08/03/12 15:09:00 22823.91 -10907.39 -700.30
08/03/12 15:12:00 22825.01 -10906.57 -700.42
08/03/12 15:15:00 22825.37 -10907.31 -700.53
08/03/12 15:18:00 22826.48 -10906.49 -700.64
08/03/12 15:21:00 22826.83 -10907.23 -700.76
08/03/12 15:24:00 22827.94 -10906.42 -700.87
08/03/12 15:27:00 22828.29 -10907.16 -700.98
08/03/12 15:30:00 22829.40 -10906.34 -701.09
08/03/12 15:33:00 22829.77 -10907.06 -701.21
08/03/12 15:36:00 22830.87 -10906.25 -701.32
08/03/12 15:39:00 22831.23 -10906.99 -701.43
08/03/12 15:42:00 22832.33 -10906.17 -701.55
08/03/12 15:45:00 22832.70 -10906.89 -701.66
08/03/12 15:48:00 22833.06 -10907.64 -701.77
08/03/12 15:51:00 22834.16 -10906.82 -701.88
08/03/12 15:54:00 22834.51 -10907.57 -702.00
08/03/12 15:57:00 22835.62 -10906.76 -702.11
08/03/12 16:00:00 22835.99 -10907.47 -702.22
08/03/12 16:03:00 22837.09 -10906.65 -702.34
08/03/12 16:06:00 22837.45 -10907.39 -702.45
08/03/12 16:09:00 22838.55 -10906.57 -702.56
08/03/12 16:12:00 22838.92 -10907.29 -702.67
08/03/12 16:15:00 22840.03 -10906.48 -702.79
08/03/12 16:18:00 22840.38 -10907.22 -702.90
08/03/12 16:21:00 22841.49 -10906.40 -703.01
08/03/12 16:24:00 22841.85 -10907.13 -703.13
08/03/12 16:27:00 22842.95 -10906.31 -703.24
08/03/12 16:30:00 22843.31 -10907.06 -703.35
08/03/12 16:33:00 22843.68 -10907.79 -703.46
08/03/12 16:36:00 22844.78 -10906.97 -703.58
08/03/12 16:39:00 22845.13 -10907.71 -703.69
08/03/12 16:42:00 22846.24 -10906.89 -703.80
08/03/12 16:45:00 22846.61 -10907.61 -703.92
08/03/12 16:48:00 22847.71 -10906.79 -704.03
08/03/12 16:51:00 22848.07 -10907.53 -704.14
08/03/12 16:54:00 22849.17 -10906.71 -704.26
08/03/12 16:57:00 22849.53 -10907.46 -704.37
08/03/12 17:00:00 22850.63 -10906.64 -704.48
08/03/12 17:03:00 22851.00 -10907.37 -704.59
08/03/12 17:06:00 22852.10 -10906.55 -704.71
08/03/12 17:09:00 22852.46 -10907.28 -704.82
08/03/12 17:12:00 22853.56 -10906.46 -704.93
08/03/12 17:15:00 22853.93 -10907.19 -705.04
08/03/12 17:18:00 22854.29 -10907.92 -705.16
08/03/12 17:21:00 22855.39 -10907.10 -705.27
08/03/12 17:24:00 22855.75 -10907.84 -705.38
08/03/12 17:27:00 22856.86 -10907.02 -705.50
08/03/12 17:30:00 22857.22 -10907.75 -705.61
08/03/12 17:33:00 22858.32 -10906.93 -705.72
08/03/12 17:36:00 22858.70 -10907.64 -705.83
08/03/12 17:39:00 22859.80 -10906.82 -705.95
08/03/12 17:42:00 22860.15 -10907.57 -706.06
08/03/12 17:45:00 22861.26 -10906.75 -706.17
08/03/12 17:48:00 22861.62 -10907.48 -706.28
08/03/12 17:51:00 22862.72 -10906.66 -706.40
08/03/12 17:54:00 22863.09 -10907.39 -706.51
08/03/12 17:57:00 22864.19 -10906.57 -706.62
08/03/12 18:00:00 22864.55 -10907.29 -706.73
08/03/12 18:03:00 22864.91 -10908.04 -706.85
08/03/12 18:06:00 22866.01 -10907.21 -706.96
08/03/12 18:09:00 22866.38 -10907.95 -707.07
08/03/12 18:12:00 22867.48 -10907.12 -707.18
08/03/12 18:15:00 22867.84 -10907.85 -707.30
08/03/12 18:18:00 22868.95 -10907.03 -707.41
08/03/12 18:21:00 22869.30 -10907.77 -707.52
08/03/12 18:24:00 22870.41 -10906.95 -707.63
08/03/12 18:27:00 22870.78 -10907.67 -707.75
08/03/12 18:30:00 22871.88 -10906.85 -707.86
08/03/12 18:33:00 22872.24 -10907.59 -707.97
08/03/12 18:36:00 22873.34 -10906.76 -708.08
08/03/12 18:39:00 22873.71 -10907.49 -708.20
08/03/12 18:42:00 22874.81 -10906.67 -708.31
08/03/12 18:45:00 22875.17 -10907.40 -708.42
08/03/12 18:48:00 22875.53 -10908.14 -708.53
08/03/12 18:51:00 22876.63 -10907.32 -708.65
08/03/12 18:54:00 22876.99 -10908.06 -708.76
08/03/12 18:57:00 22878.10 -10907.23 -708.87
08/03/12 19:00:00 22878.46 -10907.95 -708.98
08/03/12 19:03:00 22879.57 -10907.13 -709.10
08/03/12 19:06:00 22879.92 -10907.87 -709.21
08/03/12 19:09:00 22881.03 -10907.04 -709.32
08/03/12 19:12:00 22881.40 -10907.76 -709.43
08/03/12 19:15:00 22882.50 -10906.94 -709.55
08/03/12 19:18:00 22882.86 -10907.66 -709.66
08/03/12 19:21:00 22883.97 -10906.84 -709.77
08/03/12 19:24:00 22884.32 -10907.59 -709.88
08/03/12 19:27:00 22885.42 -10906.77 -709.99
08/03/12 19:30:00 22885.79 -10907.48 -710.11
08/03/12 19:33:00 22886.15 -10908.23 -710.22
08/03/12 19:36:00 22887.26 -10907.40 -710.33
08/03/12 19:39:00 22887.62 -10908.12 -710.44
08/03/12 19:42:00 22888.72 -10907.29 -710.56
08/03/12 19:45:00 22889.08 -10908.03 -710.67
08/03/12 19:48:00 22890.19 -10907.21 -710.78
08/03/12 19:51:00 22890.56 -10907.92 -710.89
08/03/12 19:54:00 22891.66 -10907.10 -711.01
08/03/12 19:57:00 22892.01 -10907.85 -711.12
08/03/12 20:00:00 22893.11 -10907.02 -711.23
08/03/12 20:03:00 22893.48 -10907.75 -711.34
08/03/12 20:06:00 22894.58 -10906.92 -711.45
08/03/12 20:09:00 22894.95 -10907.65 -711.57
08/03/12 20:12:00 22896.05 -10906.83 -711.68
08/03/12 20:15:00 22896.41 -10907.55 -711.79
08/03/12 20:18:00 22896.78 -10908.28 -711.90
08/03/12 20:21:00 22897.88 -10907.46 -712.02
08/03/12 20:24:00 22898.24 -10908.18 -712.13
08/03/12 20:27:00 22899.35 -10907.36 -712.24
08/03/12 20:30:00 22899.71 -10908.10 -712.35
08/03/12 20:33:00 22900.81 -10907.27 -712.46
08/03/12 20:36:00 22901.17 -10908.00 -712.58
08/03/12 20:39:00 22902.27 -10907.17 -712.69
08/03/12 20:42:00 22902.64 -10907.90 -712.80
08/03/12 20:45:00 22903.75 -10907.07 -712.91
08/03/12 20:48:00 22904.10 -10907.81 -713.02
08/03/12 20:51:00 22905.21 -10906.99 -713.14
08/03/12 20:54:00 22905.57 -10907.70 -713.25
08/03/12 20:57:00 22906.68 -10906.87 -713.36
08/03/12 21:00:00 22907.04 -10907.60 -713.47
08/03/12 21:03:00 22907.40 -10908.33 -713.58
08/03/12 21:06:00 22908.51 -10907.50 -713.70
08/03/12 21:09:00 22908.86 -10908.24 -713.81
08/03/12 21:12:00 22909.97 -10907.41 -713.92
08/03/12 21:15:00 22910.33 -10908.14 -714.03
08/03/12 21:18:00 22911.44 -10907.31 -714.14
08/03/12 21:21:00 22911.80 -10908.03 -714.26
08/03/12 21:24:00 22912.90 -10907.21 -714.37
08/03/12 21:27:00 22913.27 -10907.93 -714.48
08/03/12 21:30:00 22914.37 -10907.10 -714.59
08/03/12 21:33:00 22914.73 -10907.83 -714.70
08/03/12 21:36:00 22915.84 -10907.00 -714.82
08/03/12 21:39:00 22916.20 -10907.73 -714.93
08/03/12 21:42:00 22917.31 -10906.90 -715.04
08/03/12 21:45:00 22917.66 -10907.65 -715.15
08/03/12 21:48:00 22918.03 -10908.36 -715.26
08/03/12 21:51:00 22919.13 -10907.53 -715.38
08/03/12 21:54:00 22919.49 -10908.27 -715.49
08/03/12 21:57:00 22920.59 -10907.44 -715.60
08/03/12 22:00:00 22920.96 -10908.16 -715.71
08/03/12 22:03:00 22922.06 -10907.33 -715.82
08/03/12 22:06:00 22922.42 -10908.07 -715.93
08/03/12 22:09:00 22923.53 -10907.24 -716.05
08/03/12 22:12:00 22923.89 -10907.95 -716.16
08/03/12 22:15:00 22925.00 -10907.12 -716.27
08/03/12 22:18:00 22925.35 -10907.87 -716.38
08/03/12 22:21:00 22926.46 -10907.04 -716.49
08/03/12 22:24:00 22926.83 -10907.74 -716.61
08/03/12 22:27:00 22927.94 -10906.91 -716.72
08/03/12 22:30:00 22928.29 -10907.65 -716.83
08/03/12 22:33:00 22928.65 -10908.39 -716.94
08/03/12 22:36:00 22929.76 -10907.56 -717.05
08/03/12 22:39:00 22930.12 -10908.27 -717.16
08/03/12 22:42:00 22931.23 -10907.44 -717.28
08/03/12 22:45:00 22931.59 -10908.18 -717.39
08/03/12 22:48:00 22932.69 -10907.34 -717.50
08/03/12 22:51:00 22933.05 -10908.08 -717.61
08/03/12 22:54:00 22934.15 -10907.25 -717.72
08/03/12 22:57:00 22934.51 -10907.97 -717.83
08/03/12 23:00:00 22935.62 -10907.14 -717.95
08/03/12 23:03:00 22935.98 -10907.87 -718.06
08/03/12 23:06:00 22937.09 -10907.04 -718.17
08/03/12 23:09:00 22937.45 -10907.76 -718.28
08/03/12 23:12:00 22938.55 -10906.93 -718.39
08/03/12 23:15:00 22938.92 -10907.65 -718.50
08/03/12 23:18:00 22939.28 -10908.39 -718.62
08/03/12 23:21:00 22940.38 -10907.56 -718.73
08/03/12 23:24:00 22940.74 -10908.28 -718.84
08/03/12 23:27:00 22941.85 -10907.45 -718.95
08/03/12 23:30:00 22942.21 -10908.18 -719.06
08/03/12 23:33:00 22943.31 -10907.34 -719.17
08/03/12 23:36:00 22943.68 -10908.07 -719.29
08/03/12 23:39:00 22944.78 -10907.24 -719.40
08/03/12 23:42:00 22945.15 -10907.96 -719.51
08/03/12 23:45:00 22946.25 -10907.13 -719.62
08/03/12 23:48:00 22946.61 -10907.85 -719.73
08/03/12 23:51:00 22947.72 -10907.02 -719.84
08/03/12 23:54:00 22948.08 -10907.74 -719.96
08/03/12 23:57:00 22949.18 -10906.91 -720.07
08/03/13 00:00:00 22949.54 -10907.64 -720.18
08/03/13 00:03:00 22949.91 -10908.37 -720.29
08/03/13 00:06:00 22951.01 -10907.54 -720.40
08/03/13 00:09:00 22951.38 -10908.26 -720.51
08/03/13 00:12:00 22952.48 -10907.42 -720.62
08/03/13 00:15:00 22952.84 -10908.15 -720.74
08/03/13 00:18:00 22953.95 -10907.32 -720.85
08/03/13 00:21:00 22954.31 -10908.04 -720.96
08/03/13 00:24:00 22955.41 -10907.20 -721.07
08/03/13 00:27:00 22955.78 -10907.93 -721.18
08/03/13 00:30:00 22956.88 -10907.10 -721.29
08/03/13 00:33:00 22957.25 -10907.82 -721.40
08/03/13 00:36:00 22958.35 -10906.98 -721.52
08/03/13 00:39:00 22958.71 -10907.72 -721.63
08/03/13 00:42:00 22959.81 -10906.88 -721.74
08/03/13 00:45:00 22960.17 -10907.62 -721.85
08/03/13 00:48:00 22960.54 -10908.33 -721.96
08/03/13 00:51:00 22961.64 -10907.50 -722.07
08/03/13 00:54:00 22962.00 -10908.23 -722.18
08/03/13 00:57:00 22963.11 -10907.40 -722.29
08/03/13 01:00:00 22963.47 -10908.11 -722.41
08/03/13 01:03:00 22964.58 -10907.27 -722.52
08/03/13 01:06:00 22964.93 -10908.02 -722.63
08/03/13 01:09:00 22966.03 -10907.18 -722.74
08/03/13 01:12:00 22966.40 -10907.91 -722.85
08/03/13 01:15:00 22967.50 -10907.07 -722.96
08/03/13 01:18:00 22967.87 -10907.80 -723.07
08/03/13 01:21:00 22968.97 -10906.96 -723.19
08/03/13 01:24:00 22969.34 -10907.68 -723.30
08/03/13 01:27:00 22970.44 -10906.84 -723.41
08/03/13 01:30:00 22970.80 -10907.57 -723.52
08/03/13 01:33:00 22971.17 -10908.28 -723.63
08/03/13 01:36:00 22972.28 -10907.44 -723.74
08/03/13 01:39:00 22972.64 -10908.17 -723.85
08/03/13 01:42:00 22973.74 -10907.33 -723.96
08/03/13 01:45:00 22974.10 -10908.06 -724.07
08/03/13 01:48:00 22975.21 -10907.22 -724.19
08/03/13 01:51:00 22975.56 -10907.96 -724.30
08/03/13 01:54:00 22976.67 -10907.12 -724.41
08/03/13 01:57:00 22977.04 -10907.83 -724.52
08/03/13 02:00:00 22978.14 -10907.00 -724.63
08/03/13 02:03:00 22978.50 -10907.73 -724.74
08/03/13 02:06:00 22979.61 -10906.89 -724.85
08/03/13 02:09:00 22979.97 -10907.60 -724.96
08/03/13 02:12:00 22981.08 -10906.76 -725.08
08/03/13 02:15:00 22981.44 -10907.50 -725.19
08/03/13 02:18:00 22981.80 -10908.22 -725.30
08/03/13 02:21:00 22982.91 -10907.38 -725.41
08/03/13 02:24:00 22983.27 -10908.11 -725.52
08/03/13 02:27:00 22984.37 -10907.27 -725.63
08/03/13 02:30:00 22984.73 -10907.99 -725.74
08/03/13 02:33:00 22985.84 -10907.15 -725.85
08/03/13 02:36:00 22986.20 -10907.87 -725.96
08/03/13 02:39:00 22987.31 -10907.04 -726.08
08/03/13 02:42:00 22987.67 -10907.76 -726.19
08/03/13 02:45:00 22988.77 -10906.93 -726.30
08/03/13 02:48:00 22989.13 -10907.65 -726.41
08/03/13 02:51:00 22990.24 -10906.81 -726.52
08/03/13 02:54:00 22990.60 -10907.53 -726.63
08/03/13 02:57:00 22991.71 -10906.69 -726.74
08/03/13 03:00:00 22992.06 -10907.43 -726.85
08/03/13 03:03:00 22992.44 -10908.13 -726.96
08/03/13 03:06:00 22993.54 -10907.29 -727.07
08/03/13 03:09:00 22993.90 -10908.02 -727.18
08/03/13 03:12:00 22995.01 -10907.18 -727.30
08/03/13 03:15:00 22995.37 -10907.90 -727.41
08/03/13 03:18:00 22996.48 -10907.06 -727.52
08/03/13 03:21:00 22996.84 -10907.78 -727.63
08/03/13 03:24:00 22997.94 -10906.94 -727.74
08/03/13 03:27:00 22998.31 -10907.66 -727.85
08/03/13 03:30:00 22999.41 -10906.82 -727.96
08/03/13 03:33:00 22999.77 -10907.55 -728.07
08/03/13 03:36:00 23000.87 -10906.71 -728.18
08/03/13 03:39:00 23001.24 -10907.43 -728.29
08/03/13 03:42:00 23002.35 -10906.59 -728.40
08/03/13 03:45:00 23002.71 -10907.31 -728.51
08/03/13 03:48:00 23003.06 -10908.04 -728.63
08/03/13 03:51:00 23004.17 -10907.20 -728.74
08/03/13 03:54:00 23004.54 -10907.91 -728.85
08/03/13 03:57:00 23005.64 -10907.07 -728.96
08/03/13 04:00:00 23006.00 -10907.82 -729.07
08/03/13 04:03:00 23007.10 -10906.97 -729.18
08/03/13 04:06:00 23007.46 -10907.69 -729.29
08/03/13 04:09:00 23008.57 -10906.85 -729.40
08/03/13 04:12:00 23008.93 -10907.57 -729.51
08/03/13 04:15:00 23010.04 -10906.73 -729.62
08/03/13 04:18:00 23010.40 -10907.45 -729.73
08/03/13 04:21:00 23011.51 -10906.61 -729.84
08/03/13 04:24:00 23011.87 -10907.33 -729.95
08/03/13 04:27:00 23012.97 -10906.49 -730.06
08/03/13 04:30:00 23013.34 -10907.21 -730.18
08/03/13 04:33:00 23013.69 -10907.94 -730.29
08/03/13 04:36:00 23014.80 -10907.10 -730.40
08/03/13 04:39:00 23015.17 -10907.80 -730.51
08/03/13 04:42:00 23016.28 -10906.96 -730.62
08/03/13 04:45:00 23016.63 -10907.69 -730.73
08/03/13 04:48:00 23017.74 -10906.85 -730.84
08/03/13 04:51:00 23018.11 -10907.56 -730.95
08/03/13 04:54:00 23019.21 -10906.71 -731.06
08/03/13 04:57:00 23019.57 -10907.45 -731.17
08/03/13 05:00:00 23020.68 -10906.60 -731.28
08/03/13 05:03:00 23021.04 -10907.31 -731.39
08/03/13 05:06:00 23022.14 -10906.47 -731.50
08/03/13 05:09:00 23022.51 -10907.20 -731.61
08/03/13 05:12:00 23023.61 -10906.36 -731.72
08/03/13 05:15:00 23023.97 -10907.08 -731.83
08/03/13 05:18:00 23024.34 -10907.79 -731.94
08/03/13 05:21:00 23025.45 -10906.95 -732.06
08/03/13 05:24:00 23025.81 -10907.67 -732.17
08/03/13 05:27:00 23026.91 -10906.83 -732.28
08/03/13 05:30:00 23027.27 -10907.54 -732.39
08/03/13 05:33:00 23028.38 -10906.70 -732.50
08/03/13 05:36:00 23028.74 -10907.42 -732.61
08/03/13 05:39:00 23029.85 -10906.58 -732.72
08/03/13 05:42:00 23030.21 -10907.30 -732.83
08/03/13 05:45:00 23031.32 -10906.45 -732.94
08/03/13 05:48:00 23031.67 -10907.18 -733.05
08/03/13 05:51:00 23032.78 -10906.33 -733.16
08/03/13 05:54:00 23033.14 -10907.06 -733.27
08/03/13 05:57:00 23034.24 -10906.22 -733.38
08/03/13 06:00:00 23034.61 -10906.93 -733.49
08/03/13 06:03:00 23034.97 -10907.65 -733.60
08/03/13 06:06:00 23036.07 -10906.81 -733.71
08/03/13 06:09:00 23036.44 -10907.52 -733.82
08/03/13 06:12:00 23037.54 -10906.67 -733.93
08/03/13 06:15:00 23037.91 -10907.39 -734.04
08/03/13 06:18:00 23039.02 -10906.54 -734.15
08/03/13 06:21:00 23039.38 -10907.27 -734.26
08/03/13 06:24:00 23040.49 -10906.42 -734.38
08/03/13 06:27:00 23040.84 -10907.15 -734.49
08/03/13 06:30:00 23041.95 -10906.30 -734.60
08/03/13 06:33:00 23042.32 -10907.01 -734.71
08/03/13 06:36:00 23043.42 -10906.16 -734.82
08/03/13 06:39:00 23043.78 -10906.89 -734.93
08/03/13 06:42:00 23044.89 -10906.04 -735.04
08/03/13 06:45:00 23045.25 -10906.75 -735.15
08/03/13 06:48:00 23045.61 -10907.48 -735.26
08/03/13 06:51:00 23046.71 -10906.63 -735.37
08/03/13 06:54:00 23047.08 -10907.36 -735.48
08/03/13 06:57:00 23048.18 -10906.51 -735.59
08/03/13 07:00:00 23048.54 -10907.23 -735.70
08/03/13 07:03:00 23049.65 -10906.38 -735.81
08/03/13 07:06:00 23050.01 -10907.10 -735.92
08/03/13 07:09:00 23051.12 -10906.25 -736.03
08/03/13 07:12:00 23051.48 -10906.98 -736.14
08/03/13 07:15:00 23052.58 -10906.13 -736.25
08/03/13 07:18:00 23052.95 -10906.84 -736.36
08/03/13 07:21:00 23054.05 -10905.99 -736.47
08/03/13 07:24:00 23054.42 -10906.72 -736.58
08/03/13 07:27:00 23055.52 -10905.87 -736.69
08/03/13 07:30:00 23055.88 -10906.59 -736.80
08/03/13 07:33:00 23056.25 -10907.31 -736.91
08/03/13 07:36:00 23057.35 -10906.46 -737.02
08/03/13 07:39:00 23057.72 -10907.17 -737.13
08/03/13 07:42:00 23058.83 -10906.32 -737.24
08/03/13 07:45:00 23059.19 -10907.05 -737.35
08/03/13 07:48:00 23060.29 -10906.20 -737.46
08/03/13 07:51:00 23060.66 -10906.90 -737.57
08/03/13 07:54:00 23061.76 -10906.05 -737.68
08/03/13 07:57:00 23062.12 -10906.78 -737.79
08/03/13 08:00:00 23063.23 -10905.93 -737.90
08/03/13 08:03:00 23063.59 -10906.65 -738.01
08/03/13 08:06:00 23064.70 -10905.80 -738.12
08/03/13 08:09:00 23065.06 -10906.52 -738.23
08/03/13 08:12:00 23066.16 -10905.67 -738.34
08/03/13 08:15:00 23066.52 -10906.39 -738.45
08/03/13 08:18:00 23066.89 -10907.10 -738.56
08/03/13 08:21:00 23068.00 -10906.25 -738.67
08/03/13 08:24:00 23068.36 -10906.98 -738.78
08/03/13 08:27:00 23069.46 -10906.13 -738.89
08/03/13 08:30:00 23069.83 -10906.85 -739.00
08/03/13 08:33:00 23070.93 -10905.99 -739.11
08/03/13 08:36:00 23071.29 -10906.71 -739.22
08/03/13 08:39:00 23072.40 -10905.86 -739.33
08/03/13 08:42:00 23072.76 -10906.59 -739.44
08/03/13 08:45:00 23073.86 -10905.74 -739.55
08/03/13 08:48:00 23074.23 -10906.44 -739.66
08/03/13 08:51:00 23075.34 -10905.59 -739.77
08/03/13 08:54:00 23075.70 -10906.32 -739.88
08/03/13 08:57:00 23076.80 -10905.47 -739.99
08/03/13 09:00:00 23077.17 -10906.17 -740.10
08/03/13 09:03:00 23077.53 -10906.90 -740.21
08/03/13 09:06:00 23078.63 -10906.05 -740.32
08/03/13 09:09:00 23078.99 -10906.78 -740.43
08/03/13 09:12:00 23080.10 -10905.92 -740.54
08/03/13 09:15:00 23080.46 -10906.64 -740.65
08/03/13 09:18:00 23081.57 -10905.79 -740.76
08/03/13 09:21:00 23081.94 -10906.48 -740.87
08/03/13 09:24:00 23083.04 -10905.63 -740.98
08/03/13 09:27:00 23083.40 -10906.35 -741.09
08/03/13 09:30:00 23084.51 -10905.50 -741.20
08/03/13 09:33:00 23084.88 -10906.21 -741.31
08/03/13 09:36:00 23085.98 -10905.35 -741.42
08/03/13 09:39:00 23086.34 -10906.08 -741.52
08/03/13 09:42:00 23087.45 -10905.23 -741.64
08/03/13 09:45:00 23087.81 -10905.94 -741.75
08/03/13 09:48:00 23088.17 -10906.67 -741.85
08/03/13 09:51:00 23089.28 -10905.82 -741.96
08/03/13 09:54:00 23089.64 -10906.53 -742.07
08/03/13 09:57:00 23090.74 -10905.68 -742.18
08/03/13 10:00:00 23091.11 -10906.39 -742.29
08/03/13 10:03:00 23092.21 -10905.54 -742.40
08/03/13 10:06:00 23092.58 -10906.25 -742.51
08/03/13 10:09:00 23093.68 -10905.40 -742.62
08/03/13 10:12:00 23094.04 -10906.12 -742.73
08/03/13 10:15:00 23095.15 -10905.27 -742.84
08/03/13 10:18:00 23095.52 -10905.98 -742.95
08/03/13 10:21:00 23096.62 -10905.12 -743.06
08/03/13 10:24:00 23096.98 -10905.85 -743.17
08/03/13 10:27:00 23098.09 -10904.99 -743.28
08/03/13 10:30:00 23098.45 -10905.71 -743.39
08/03/13 10:33:00 23098.81 -10906.43 -743.50
08/03/13 10:36:00 23099.92 -10905.57 -743.61
08/03/13 10:39:00 23100.29 -10906.27 -743.72
08/03/13 10:42:00 23101.39 -10905.42 -743.83
08/03/13 10:45:00 23101.76 -10906.12 -743.94
08/03/13 10:48:00 23102.87 -10905.27 -744.05
08/03/13 10:51:00 23103.23 -10905.99 -744.16
08/03/13 10:54:00 23104.33 -10905.14 -744.27
08/03/13 10:57:00 23104.69 -10905.86 -744.38
08/03/13 11:00:00 23105.80 -10905.01 -744.48
08/03/13 11:03:00 23106.16 -10905.72 -744.59
08/03/13 11:06:00 23107.27 -10904.87 -744.70
08/03/13 11:09:00 23107.63 -10905.58 -744.81
08/03/13 11:12:00 23108.73 -10904.72 -744.92
08/03/13 11:15:00 23109.10 -10905.44 -745.03
08/03/13 11:18:00 23109.46 -10906.15 -745.14
08/03/13 11:21:00 23110.57 -10905.29 -745.25
08/03/13 11:24:00 23110.93 -10906.01 -745.36
08/03/13 11:27:00 23112.04 -10905.15 -745.47
08/03/13 11:30:00 23112.40 -10905.87 -745.58
08/03/13 11:33:00 23113.51 -10905.01 -745.69
08/03/13 11:36:00 23113.86 -10905.73 -745.80
08/03/13 11:39:00 23114.97 -10904.88 -745.91
08/03/13 11:42:00 23115.34 -10905.58 -746.02
08/03/13 11:45:00 23116.45 -10904.72 -746.13
08/03/13 11:48:00 23116.80 -10905.45 -746.23
08/03/13 11:51:00 23117.91 -10904.59 -746.34
08/03/13 11:54:00 23118.28 -10905.29 -746.45
08/03/13 11:57:00 23119.38 -10904.44 -746.56
08/03/13 12:00:00 23119.74 -10905.16 -746.67
08/03/13 12:03:00 23120.10 -10905.89 -746.78
08/03/13 12:06:00 23121.21 -10905.03 -746.89
08/03/13 12:09:00 23121.57 -10905.74 -747.00
08/03/13 12:12:00 23122.67 -10904.88 -747.11
08/03/13 12:15:00 23123.04 -10905.58 -747.22
08/03/13 12:18:00 23124.15 -10904.72 -747.33
08/03/13 12:21:00 23124.51 -10905.44 -747.44
08/03/13 12:24:00 23125.62 -10904.58 -747.55
08/03/13 12:27:00 23125.98 -10905.29 -747.66
08/03/13 12:30:00 23127.09 -10904.44 -747.76
08/03/13 12:33:00 23127.46 -10905.15 -747.87
08/03/13 12:36:00 23128.56 -10904.29 -747.98
08/03/13 12:39:00 23128.92 -10905.01 -748.09
08/03/13 12:42:00 23130.02 -10904.16 -748.20
08/03/13 12:45:00 23130.38 -10904.88 -748.31
08/03/13 12:48:00 23130.75 -10905.58 -748.42
08/03/13 12:51:00 23131.86 -10904.72 -748.53
08/03/13 12:54:00 23132.22 -10905.44 -748.64
08/03/13 12:57:00 23133.32 -10904.59 -748.75
08/03/13 13:00:00 23133.69 -10905.29 -748.85
08/03/13 13:03:00 23134.80 -10904.43 -748.96
08/03/13 13:06:00 23135.15 -10905.15 -749.07
08/03/13 13:09:00 23136.26 -10904.29 -749.18
08/03/13 13:12:00 23136.62 -10905.00 -749.29
08/03/13 13:15:00 23137.73 -10904.14 -749.40
08/03/13 13:18:00 23138.10 -10904.86 -749.51
08/03/13 13:21:00 23139.20 -10904.00 -749.62
08/03/13 13:24:00 23139.57 -10904.71 -749.73
08/03/13 13:27:00 23140.67 -10903.85 -749.84
08/03/13 13:30:00 23141.03 -10904.56 -749.95
08/03/13 13:33:00 23141.40 -10905.26 -750.06
08/03/13 13:36:00 23142.51 -10904.40 -750.16
08/03/13 13:39:00 23142.87 -10905.12 -750.27
08/03/13 13:42:00 23143.97 -10904.26 -750.38
08/03/13 13:45:00 23144.34 -10904.96 -750.49
08/03/13 13:48:00 23145.45 -10904.10 -750.60
08/03/13 13:51:00 23145.80 -10904.82 -750.71
08/03/13 13:54:00 23146.91 -10903.96 -750.82
08/03/13 13:57:00 23147.28 -10904.67 -750.93
08/03/13 14:00:00 23148.38 -10903.81 -751.04
08/03/13 14:03:00 23148.75 -10904.52 -751.14
08/03/13 14:06:00 23149.85 -10903.66 -751.25
08/03/13 14:09:00 23150.21 -10904.37 -751.36
08/03/13 14:12:00 23151.32 -10903.51 -751.47
08/03/13 14:15:00 23151.68 -10904.22 -751.58
08/03/13 14:18:00 23152.05 -10904.93 -751.69
08/03/13 14:21:00 23153.15 -10904.07 -751.80
08/03/13 14:24:00 23153.52 -10904.78 -751.91
08/03/13 14:27:00 23154.62 -10903.92 -752.02
08/03/13 14:30:00 23154.98 -10904.64 -752.12
08/03/13 14:33:00 23156.09 -10903.78 -752.23
08/03/13 14:36:00 23156.46 -10904.48 -752.34
08/03/13 14:39:00 23157.56 -10903.62 -752.45
08/03/13 14:42:00 23157.92 -10904.34 -752.56
08/03/13 14:45:00 23159.02 -10903.48 -752.67
08/03/13 14:48:00 23159.39 -10904.18 -752.78
08/03/13 14:51:00 23160.50 -10903.31 -752.88
08/03/13 14:54:00 23160.86 -10904.03 -752.99
08/03/13 14:57:00 23161.97 -10903.17 -753.10
08/03/13 15:00:00 23162.33 -10903.89 -753.21
08/03/13 15:03:00 23162.69 -10904.60 -753.32
08/03/13 15:06:00 23163.79 -10903.74 -753.43
08/03/13 15:09:00 23164.17 -10904.43 -753.54
08/03/13 15:12:00 23165.28 -10903.56 -753.65
08/03/13 15:15:00 23165.63 -10904.29 -753.75
08/03/13 15:18:00 23166.74 -10903.42 -753.86
08/03/13 15:21:00 23167.11 -10904.12 -753.97
08/03/13 15:24:00 23168.21 -10903.26 -754.08
08/03/13 15:27:00 23168.58 -10903.98 -754.19
08/03/13 15:30:00 23169.68 -10903.11 -754.30
08/03/13 15:33:00 23170.04 -10903.83 -754.41
08/03/13 15:36:00 23171.14 -10902.97 -754.52
08/03/13 15:39:00 23171.51 -10903.68 -754.62
08/03/13 15:42:00 23172.61 -10902.82 -754.73
08/03/13 15:45:00 23172.98 -10903.52 -754.84
08/03/13 15:48:00 23173.34 -10904.23 -754.95
08/03/13 15:51:00 23174.45 -10903.37 -755.06
08/03/13 15:54:00 23174.81 -10904.08 -755.17
08/03/13 15:57:00 23175.92 -10903.21 -755.27
08/03/13 16:00:00 23176.29 -10903.91 -755.38
08/03/13 16:03:00 23177.39 -10903.05 -755.49
08/03/13 16:06:00 23177.75 -10903.77 -755.60
08/03/13 16:09:00 23178.86 -10902.90 -755.71
08/03/13 16:12:00 23179.21 -10903.62 -755.82
08/03/13 16:15:00 23180.32 -10902.75 -755.93
08/03/13 16:18:00 23180.69 -10903.46 -756.03
08/03/13 16:21:00 23181.79 -10902.60 -756.14
08/03/13 16:24:00 23182.16 -10903.31 -756.25
08/03/13 16:27:00 23183.26 -10902.44 -756.36
08/03/13 16:30:00 23183.63 -10903.14 -756.47
08/03/13 16:33:00 23184.00 -10903.84 -756.58
08/03/13 16:36:00 23185.11 -10902.97 -756.69
08/03/13 16:39:00 23185.46 -10903.70 -756.79
08/03/13 16:42:00 23186.57 -10902.84 -756.90
08/03/13 16:45:00 23186.93 -10903.54 -757.01
08/03/13 16:48:00 23188.04 -10902.68 -757.12
08/03/13 16:51:00 23188.40 -10903.38 -757.23
08/03/13 16:54:00 23189.50 -10902.52 -757.34
08/03/13 16:57:00 23189.87 -10903.23 -757.44
08/03/13 17:00:00 23190.98 -10902.36 -757.55
08/03/13 17:03:00 23191.34 -10903.07 -757.66
08/03/13 17:06:00 23192.45 -10902.20 -757.77
08/03/13 17:09:00 23192.81 -10902.91 -757.88
08/03/13 17:12:00 23193.91 -10902.04 -757.99
08/03/13 17:15:00 23194.27 -10902.76 -758.09
08/03/13 17:18:00 23194.64 -10903.46 -758.20
08/03/13 17:21:00 23195.75 -10902.59 -758.31
08/03/13 17:24:00 23196.11 -10903.31 -758.42
08/03/13 17:27:00 23197.21 -10902.44 -758.53
08/03/13 17:30:00 23197.58 -10903.14 -758.64
08/03/13 17:33:00 23198.69 -10902.27 -758.74
08/03/13 17:36:00 23199.05 -10902.99 -758.85
08/03/13 17:39:00 23200.16 -10902.12 -758.96
08/03/13 17:42:00 23200.53 -10902.82 -759.07
08/03/13 17:45:00 23201.63 -10901.95 -759.18
08/03/13 17:48:00 23201.99 -10902.67 -759.28
08/03/13 17:51:00 23203.10 -10901.80 -759.39
08/03/13 17:54:00 23203.46 -10902.51 -759.50
08/03/13 17:57:00 23204.56 -10901.64 -759.61
08/03/13 18:00:00 23204.94 -10902.33 -759.72
08/03/13 18:03:00 23205.30 -10903.04 -759.82
08/03/13 18:06:00 23206.40 -10902.17 -759.93
08/03/13 18:09:00 23206.77 -10902.88 -760.04
08/03/13 18:12:00 23207.88 -10902.01 -760.15
08/03/13 18:15:00 23208.24 -10902.72 -760.26
08/03/13 18:18:00 23209.35 -10901.85 -760.37
08/03/13 18:21:00 23209.71 -10902.55 -760.47
08/03/13 18:24:00 23210.82 -10901.69 -760.58
08/03/13 18:27:00 23211.17 -10902.41 -760.69
08/03/13 18:30:00 23212.28 -10901.54 -760.80
08/03/13 18:33:00 23212.64 -10902.24 -760.91
08/03/13 18:36:00 23213.75 -10901.37 -761.01
08/03/13 18:39:00 23214.11 -10902.09 -761.12
08/03/13 18:42:00 23215.22 -10901.22 -761.23
08/03/13 18:45:00 23215.58 -10901.91 -761.34
08/03/13 18:48:00 23215.95 -10902.63 -761.45
08/03/13 18:51:00 23217.05 -10901.76 -761.55
08/03/13 18:54:00 23217.42 -10902.46 -761.66
08/03/13 18:57:00 23218.53 -10901.58 -761.77
08/03/13 19:00:00 23218.88 -10902.30 -761.88
08/03/13 19:03:00 23219.99 -10901.43 -761.99
08/03/13 19:06:00 23220.36 -10902.13 -762.09
08/03/13 19:09:00 23221.47 -10901.26 -762.20
08/03/13 19:12:00 23221.83 -10901.97 -762.31
08/03/13 19:15:00 23222.93 -10901.10 -762.42
08/03/13 19:18:00 23223.29 -10901.81 -762.52
08/03/13 19:21:00 23224.40 -10900.93 -762.63
08/03/13 19:24:00 23224.78 -10901.62 -762.74
08/03/13 19:27:00 23225.88 -10900.75 -762.85
08/03/13 19:30:00 23226.24 -10901.46 -762.96
08/03/13 19:33:00 23226.60 -10902.18 -763.06
08/03/13 19:36:00 23227.71 -10901.31 -763.17
08/03/13 19:39:00 23228.07 -10902.02 -763.28
08/03/13 19:42:00 23229.18 -10901.14 -763.39
08/03/13 19:45:00 23229.54 -10901.85 -763.50
08/03/13 19:48:00 23230.65 -10900.97 -763.60
08/03/13 19:51:00 23231.01 -10901.68 -763.71
08/03/13 19:54:00 23232.12 -10900.81 -763.82
08/03/13 19:57:00 23232.48 -10901.51 -763.93
08/03/13 20:00:00 23233.59 -10900.64 -764.03
08/03/13 20:03:00 23233.96 -10901.34 -764.14
08/03/13 20:06:00 23235.06 -10900.46 -764.25
08/03/13 20:09:00 23235.42 -10901.18 -764.36
08/03/13 20:12:00 23236.53 -10900.31 -764.46
08/03/13 20:15:00 23236.89 -10901.02 -764.57
08/03/13 20:18:00 23237.26 -10901.72 -764.68
08/03/13 20:21:00 23238.36 -10900.84 -764.79
08/03/13 20:24:00 23238.73 -10901.55 -764.90
08/03/13 20:27:00 23239.84 -10900.67 -765.00
08/03/13 20:30:00 23240.20 -10901.38 -765.11
08/03/13 20:33:00 23241.30 -10900.51 -765.22
08/03/13 20:36:00 23241.68 -10901.20 -765.33
08/03/13 20:39:00 23242.78 -10900.32 -765.43
08/03/13 20:42:00 23243.13 -10901.05 -765.54
08/03/13 20:45:00 23244.24 -10900.18 -765.65
08/03/13 20:48:00 23244.61 -10900.86 -765.76
08/03/13 20:51:00 23245.72 -10899.98 -765.86
08/03/13 20:54:00 23246.08 -10900.70 -765.97
08/03/13 20:57:00 23247.19 -10899.83 -766.08
08/03/13 21:00:00 23247.56 -10900.52 -766.19
08/03/13 21:03:00 23247.92 -10901.24 -766.29
08/03/13 21:06:00 23249.02 -10900.36 -766.40
08/03/13 21:09:00 23249.39 -10901.05 -766.51
08/03/13 21:12:00 23250.50 -10900.18 -766.62
08/03/13 21:15:00 23250.85 -10900.91 -766.72
08/03/13 21:18:00 23251.96 -10900.03 -766.83
08/03/13 21:21:00 23252.33 -10900.73 -766.94
08/03/13 21:24:00 23253.43 -10899.86 -767.05
08/03/13 21:27:00 23253.79 -10900.56 -767.15
08/03/13 21:30:00 23254.90 -10899.69 -767.26
08/03/13 21:33:00 23255.26 -10900.39 -767.37
08/03/13 21:36:00 23256.37 -10899.51 -767.48
08/03/13 21:39:00 23256.74 -10900.21 -767.58
08/03/13 21:42:00 23257.84 -10899.33 -767.69
08/03/13 21:45:00 23258.21 -10900.05 -767.80
08/03/13 21:48:00 23258.57 -10900.75 -767.91
08/03/13 21:51:00 23259.68 -10899.87 -768.01
08/03/13 21:54:00 23260.04 -10900.58 -768.12
08/03/13 21:57:00 23261.15 -10899.70 -768.23
08/03/13 22:00:00 23261.51 -10900.40 -768.34
08/03/13 22:03:00 23262.61 -10899.53 -768.44
08/03/13 22:06:00 23262.98 -10900.23 -768.55
08/03/13 22:09:00 23264.08 -10899.35 -768.66
08/03/13 22:12:00 23264.46 -10900.04 -768.77
08/03/13 22:15:00 23265.56 -10899.17 -768.87
08/03/13 22:18:00 23265.92 -10899.88 -768.98
08/03/13 22:21:00 23267.03 -10899.00 -769.09
08/03/13 22:24:00 23267.40 -10899.70 -769.19
08/03/13 22:27:00 23268.50 -10898.82 -769.30
08/03/13 22:30:00 23268.86 -10899.53 -769.41
08/03/13 22:33:00 23269.23 -10900.24 -769.52
08/03/13 22:36:00 23270.33 -10899.36 -769.62
08/03/13 22:39:00 23270.70 -10900.06 -769.73
08/03/13 22:42:00 23271.80 -10899.18 -769.84
08/03/13 22:45:00 23272.17 -10899.88 -769.95
08/03/13 22:48:00 23273.28 -10899.01 -770.05
08/03/13 22:51:00 23273.64 -10899.71 -770.16
08/03/13 22:54:00 23274.75 -10898.83 -770.27
08/03/13 22:57:00 23275.11 -10899.53 -770.38
08/03/13 23:00:00 23276.21 -10898.65 -770.48
08/03/13 23:03:00 23276.58 -10899.36 -770.59
08/03/13 23:06:00 23277.69 -10898.48 -770.70
08/03/13 23:09:00 23278.04 -10899.19 -770.80
08/03/13 23:12:00 23279.15 -10898.31 -770.91
08/03/13 23:15:00 23279.53 -10899.00 -771.02
08/03/13 23:18:00 23279.88 -10899.72 -771.12
08/03/13 23:21:00 23280.99 -10898.84 -771.23
08/03/13 23:24:00 23281.36 -10899.53 -771.34
08/03/13 23:27:00 23282.46 -10898.65 -771.44
08/03/13 23:30:00 23282.82 -10899.36 -771.55
08/03/13 23:33:00 23283.93 -10898.48 -771.66
08/03/13 23:36:00 23284.30 -10899.17 -771.77
08/03/13 23:39:00 23285.41 -10898.29 -771.87
08/03/13 23:42:00 23285.77 -10899.00 -771.98
08/03/13 23:45:00 23286.88 -10898.11 -772.09
08/03/13 23:48:00 23287.24 -10898.82 -772.19
08/03/13 23:51:00 23288.35 -10897.94 -772.30
08/03/13 23:54:00 23288.71 -10898.64 -772.41
08/03/13 23:57:00 23289.82 -10897.76 -772.52
08/03/14 00:00:00 23290.18 -10898.46 -772.62
08/03/14 00:03:00 23290.55 -10899.16 -772.73
08/03/14 00:06:00 23291.65 -10898.28 -772.84
08/03/14 00:09:00 23292.01 -10898.99 -772.94
08/03/14 00:12:00 23293.12 -10898.11 -773.05
08/03/14 00:15:00 23293.49 -10898.81 -773.16
08/03/14 00:18:00 23294.59 -10897.93 -773.27
08/03/14 00:21:00 23294.96 -10898.63 -773.37
08/03/14 00:24:00 23296.06 -10897.75 -773.48
08/03/14 00:27:00 23296.43 -10898.45 -773.58
08/03/14 00:30:00 23297.53 -10897.57 -773.69
08/03/14 00:33:00 23297.89 -10898.27 -773.80
08/03/14 00:36:00 23299.00 -10897.39 -773.91
08/03/14 00:39:00 23299.37 -10898.09 -774.01
08/03/14 00:42:00 23300.47 -10897.21 -774.12
08/03/14 00:45:00 23300.84 -10897.91 -774.23
08/03/14 00:48:00 23301.21 -10898.61 -774.33
08/03/14 00:51:00 23302.31 -10897.73 -774.44
08/03/14 00:54:00 23302.68 -10898.42 -774.55
08/03/14 00:57:00 23303.79 -10897.54 -774.65
08/03/14 01:00:00 23304.14 -10898.25 -774.76
08/03/14 01:03:00 23305.25 -10897.36 -774.87
08/03/14 01:06:00 23305.62 -10898.05 -774.97
08/03/14 01:09:00 23306.73 -10897.17 -775.08
08/03/14 01:12:00 23307.09 -10897.88 -775.19
08/03/14 01:15:00 23308.20 -10897.00 -775.29
08/03/14 01:18:00 23308.56 -10897.70 -775.40
08/03/14 01:21:00 23309.66 -10896.82 -775.51
08/03/14 01:24:00 23310.03 -10897.52 -775.61
08/03/14 01:27:00 23311.13 -10896.63 -775.72
08/03/14 01:30:00 23311.50 -10897.33 -775.83
08/03/14 01:33:00 23311.87 -10898.03 -775.93
08/03/14 01:36:00 23312.97 -10897.15 -776.04
08/03/14 01:39:00 23313.34 -10897.85 -776.15
08/03/14 01:42:00 23314.44 -10896.96 -776.25
08/03/14 01:45:00 23314.81 -10897.66 -776.36
08/03/14 01:48:00 23315.91 -10896.78 -776.47
08/03/14 01:51:00 23316.27 -10897.49 -776.57
08/03/14 01:54:00 23317.38 -10896.61 -776.68
08/03/14 01:57:00 23317.75 -10897.29 -776.79
08/03/14 02:00:00 23318.86 -10896.41 -776.89
08/03/14 02:03:00 23319.21 -10897.12 -777.00
08/03/14 02:06:00 23320.32 -10896.24 -777.11
08/03/14 02:09:00 23320.69 -10896.93 -777.21
08/03/14 02:12:00 23321.79 -10896.04 -777.32
08/03/14 02:15:00 23322.16 -10896.75 -777.43
08/03/14 02:18:00 23322.53 -10897.44 -777.53
08/03/14 02:21:00 23323.63 -10896.55 -777.64
08/03/14 02:24:00 23324.00 -10897.24 -777.75
08/03/14 02:27:00 23325.11 -10896.35 -777.85
08/03/14 02:30:00 23325.47 -10897.07 -777.96
08/03/14 02:33:00 23326.57 -10896.18 -778.07
08/03/14 02:36:00 23326.95 -10896.87 -778.17
08/03/14 02:39:00 23328.05 -10895.98 -778.28
08/03/14 02:42:00 23328.41 -10896.69 -778.39
08/03/14 02:45:00 23329.52 -10895.81 -778.49
08/03/14 02:48:00 23329.89 -10896.50 -778.60
08/03/14 02:51:00 23330.99 -10895.61 -778.70
08/03/14 02:54:00 23331.36 -10896.32 -778.81
08/03/14 02:57:00 23332.46 -10895.43 -778.92
08/03/14 03:00:00 23332.83 -10896.12 -779.02
08/03/14 03:03:00 23333.19 -10896.84 -779.13
08/03/14 03:06:00 23334.29 -10895.95 -779.24
08/03/14 03:09:00 23334.66 -10896.65 -779.34
08/03/14 03:12:00 23335.76 -10895.76 -779.45
08/03/14 03:15:00 23336.13 -10896.45 -779.55
08/03/14 03:18:00 23337.24 -10895.56 -779.66
08/03/14 03:21:00 23337.60 -10896.27 -779.77
08/03/14 03:24:00 23338.71 -10895.39 -779.87
08/03/14 03:27:00 23339.07 -10896.07 -779.98
08/03/14 03:30:00 23340.18 -10895.18 -780.09
08/03/14 03:33:00 23340.54 -10895.89 -780.19
08/03/14 03:36:00 23341.64 -10895.01 -780.30
08/03/14 03:39:00 23342.01 -10895.71 -780.41
08/03/14 03:42:00 23343.12 -10894.82 -780.51
08/03/14 03:45:00 23343.48 -10895.52 -780.62
08/03/14 03:48:00 23343.85 -10896.20 -780.72
08/03/14 03:51:00 23344.96 -10895.31 -780.83
08/03/14 03:54:00 23345.32 -10896.01 -780.94
08/03/14 03:57:00 23346.43 -10895.12 -781.04
08/03/14 04:00:00 23346.80 -10895.82 -781.15
08/03/14 04:03:00 23347.90 -10894.93 -781.25
08/03/14 04:06:00 23348.27 -10895.62 -781.36
08/03/14 04:09:00 23349.38 -10894.73 -781.47
08/03/14 04:12:00 23349.74 -10895.44 -781.57
08/03/14 04:15:00 23350.84 -10894.55 -781.68
08/03/14 04:18:00 23351.21 -10895.25 -781.79
08/03/14 04:21:00 23352.31 -10894.36 -781.89
08/03/14 04:24:00 23352.68 -10895.06 -782.00
08/03/14 04:27:00 23353.79 -10894.17 -782.10
08/03/14 04:30:00 23354.15 -10894.86 -782.21
08/03/14 04:33:00 23354.52 -10895.56 -782.32
08/03/14 04:36:00 23355.62 -10894.67 -782.42
08/03/14 04:39:00 23355.99 -10895.37 -782.53
08/03/14 04:42:00 23357.10 -10894.48 -782.63
08/03/14 04:45:00 23357.45 -10895.20 -782.74
08/03/14 04:48:00 23358.55 -10894.31 -782.85
08/03/14 04:51:00 23358.93 -10894.99 -782.95
08/03/14 04:54:00 23360.03 -10894.10 -783.06
08/03/14 04:57:00 23360.40 -10894.79 -783.16
08/03/14 05:00:00 23361.51 -10893.90 -783.27
08/03/14 05:03:00 23361.87 -10894.59 -783.38
08/03/14 05:06:00 23362.98 -10893.70 -783.48
08/03/14 05:09:00 23363.35 -10894.40 -783.59
08/03/14 05:12:00 23364.45 -10893.51 -783.69
08/03/14 05:15:00 23364.82 -10894.21 -783.80
08/03/14 05:18:00 23365.18 -10894.90 -783.91
08/03/14 05:21:00 23366.29 -10894.01 -784.01
08/03/14 05:24:00 23366.65 -10894.72 -784.12
08/03/14 05:27:00 23367.75 -10893.83 -784.22
08/03/14 05:30:00 23368.12 -10894.51 -784.33
08/03/14 05:33:00 23369.23 -10893.62 -784.43
08/03/14 05:36:00 23369.60 -10894.31 -784.54
08/03/14 05:39:00 23370.71 -10893.41 -784.65
08/03/14 05:42:00 23371.07 -10894.12 -784.75
08/03/14 05:45:00 23372.17 -10893.23 -784.86
08/03/14 05:48:00 23372.54 -10893.91 -784.96
08/03/14 05:51:00 23373.65 -10893.02 -785.07
08/03/14 05:54:00 23374.00 -10893.74 -785.18
08/03/14 05:57:00 23375.11 -10892.85 -785.28
08/03/14 06:00:00 23375.48 -10893.54 -785.39
08/03/14 06:03:00 23375.84 -10894.24 -785.49
08/03/14 06:06:00 23376.95 -10893.35 -785.60
08/03/14 06:09:00 23377.31 -10894.04 -785.71
08/03/14 06:12:00 23378.42 -10893.15 -785.81
08/03/14 06:15:00 23378.79 -10893.82 -785.92
08/03/14 06:18:00 23379.90 -10892.93 -786.02
08/03/14 06:21:00 23380.26 -10893.62 -786.13
08/03/14 06:24:00 23381.37 -10892.73 -786.23
08/03/14 06:27:00 23381.74 -10893.43 -786.34
08/03/14 06:30:00 23382.85 -10892.53 -786.45
08/03/14 06:33:00 23383.20 -10893.25 -786.55
08/03/14 06:36:00 23384.31 -10892.36 -786.66
08/03/14 06:39:00 23384.67 -10893.04 -786.76
08/03/14 06:42:00 23385.78 -10892.15 -786.87
08/03/14 06:45:00 23386.14 -10892.84 -786.97
08/03/14 06:48:00 23386.51 -10893.54 -787.08
08/03/14 06:51:00 23387.62 -10892.64 -787.19
08/03/14 06:54:00 23387.98 -10893.34 -787.29
08/03/14 06:57:00 23389.09 -10892.44 -787.40
08/03/14 07:00:00 23389.46 -10893.14 -787.50
08/03/14 07:03:00 23390.56 -10892.24 -787.61
08/03/14 07:06:00 23390.92 -10892.94 -787.71
08/03/14 07:09:00 23392.03 -10892.04 -787.82
08/03/14 07:12:00 23392.39 -10892.74 -787.92
08/03/14 07:15:00 23393.50 -10891.85 -788.03
08/03/14 07:18:00 23393.87 -10892.54 -788.14
08/03/14 07:21:00 23394.97 -10891.64 -788.24
08/03/14 07:24:00 23395.34 -10892.34 -788.35
08/03/14 07:27:00 23396.44 -10891.44 -788.45
08/03/14 07:30:00 23396.81 -10892.14 -788.56
08/03/14 07:33:00 23397.18 -10892.83 -788.66
08/03/14 07:36:00 23398.28 -10891.94 -788.77
08/03/14 07:39:00 23398.64 -10892.64 -788.87
08/03/14 07:42:00 23399.75 -10891.75 -788.98
08/03/14 07:45:00 23400.12 -10892.43 -789.08
08/03/14 07:48:00 23401.23 -10891.53 -789.19
08/03/14 07:51:00 23401.60 -10892.22 -789.29
08/03/14 07:54:00 23402.71 -10891.32 -789.40
08/03/14 07:57:00 23403.06 -10892.02 -789.51
08/03/14 08:00:00 23404.17 -10891.12 -789.61
08/03/14 08:03:00 23404.54 -10891.81 -789.72
08/03/14 08:06:00 23405.64 -10890.91 -789.82
08/03/14 08:09:00 23406.02 -10891.61 -789.93
08/03/14 08:12:00 23407.12 -10890.71 -790.03
08/03/14 08:15:00 23407.47 -10891.43 -790.14
08/03/14 08:18:00 23407.84 -10892.11 -790.24
08/03/14 08:21:00 23408.95 -10891.21 -790.35
08/03/14 08:24:00 23409.32 -10891.89 -790.45
08/03/14 08:27:00 23410.43 -10891.00 -790.56
08/03/14 08:30:00 23410.79 -10891.70 -790.66
08/03/14 08:33:00 23411.89 -10890.80 -790.77
08/03/14 08:36:00 23412.26 -10891.49 -790.88
08/03/14 08:39:00 23413.37 -10890.59 -790.98
08/03/14 08:42:00 23413.73 -10891.29 -791.09
08/03/14 08:45:00 23414.83 -10890.39 -791.19
08/03/14 08:48:00 23415.20 -10891.10 -791.30
08/03/14 08:51:00 23416.30 -10890.20 -791.40
08/03/14 08:54:00 23416.67 -10890.88 -791.51
08/03/14 08:57:00 23417.78 -10889.98 -791.61
08/03/14 09:00:00 23418.15 -10890.68 -791.72
08/03/14 09:03:00 23418.52 -10891.36 -791.82
08/03/14 09:06:00 23419.62 -10890.46 -791.93
08/03/14 09:09:00 23419.99 -10891.15 -792.03
08/03/14 09:12:00 23421.10 -10890.25 -792.14
08/03/14 09:15:00 23421.46 -10890.94 -792.24
08/03/14 09:18:00 23422.57 -10890.04 -792.35
08/03/14 09:21:00 23422.93 -10890.75 -792.45
08/03/14 09:24:00 23424.03 -10889.85 -792.56
08/03/14 09:27:00 23424.40 -10890.55 -792.66
08/03/14 09:30:00 23425.51 -10889.65 -792.77
08/03/14 09:33:00 23425.88 -10890.33 -792.87
08/03/14 09:36:00 23426.98 -10889.43 -792.98
08/03/14 09:39:00 23427.34 -10890.13 -793.08
08/03/14 09:42:00 23428.45 -10889.23 -793.19
08/03/14 09:45:00 23428.82 -10889.91 -793.29
08/03/14 09:48:00 23429.18 -10890.62 -793.40
08/03/14 09:51:00 23430.29 -10889.72 -793.50
08/03/14 09:54:00 23430.66 -10890.40 -793.61
08/03/14 09:57:00 23431.76 -10889.50 -793.71
08/03/14 10:00:00 23432.12 -10890.20 -793.82
08/03/14 10:03:00 23433.23 -10889.30 -793.92
08/03/14 10:06:00 23433.60 -10889.98 -794.03
08/03/14 10:09:00 23434.70 -10889.08 -794.13
08/03/14 10:12:00 23435.07 -10889.77 -794.24
08/03/14 10:15:00 23436.18 -10888.87 -794.34
08/03/14 10:18:00 23436.54 -10889.56 -794.45
08/03/14 10:21:00 23437.65 -10888.66 -794.55
08/03/14 10:24:00 23438.02 -10889.34 -794.66
08/03/14 10:27:00 23439.13 -10888.44 -794.76
08/03/14 10:30:00 23439.49 -10889.14 -794.87
08/03/14 10:33:00 23439.85 -10889.83 -794.97
08/03/14 10:36:00 23440.96 -10888.93 -795.08
08/03/14 10:39:00 23441.32 -10889.62 -795.18
08/03/14 10:42:00 23442.43 -10888.72 -795.29
08/03/14 10:45:00 23442.79 -10889.41 -795.39
08/03/14 10:48:00 23443.90 -10888.51 -795.50
08/03/14 10:51:00 23444.27 -10889.20 -795.60
08/03/14 10:54:00 23445.37 -10888.30 -795.71
08/03/14 10:57:00 23445.74 -10888.99 -795.81
08/03/14 11:00:00 23446.85 -10888.09 -795.92
08/03/14 11:03:00 23447.21 -10888.78 -796.02
08/03/14 11:06:00 23448.32 -10887.88 -796.13
08/03/14 11:09:00 23448.68 -10888.58 -796.23
08/03/14 11:12:00 23449.79 -10887.68 -796.34
08/03/14 11:15:00 23450.15 -10888.36 -796.44
08/03/14 11:18:00 23450.53 -10889.04 -796.54
08/03/14 11:21:00 23451.63 -10888.13 -796.65
08/03/14 11:24:00 23451.99 -10888.83 -796.75
08/03/14 11:27:00 23453.10 -10887.93 -796.86
08/03/14 11:30:00 23453.47 -10888.61 -796.96
08/03/14 11:33:00 23454.58 -10887.71 -797.07
08/03/14 11:36:00 23454.93 -10888.41 -797.17
08/03/14 11:39:00 23456.04 -10887.51 -797.28
08/03/14 11:42:00 23456.41 -10888.19 -797.38
08/03/14 11:45:00 23457.52 -10887.28 -797.49
08/03/14 11:48:00 23457.88 -10887.98 -797.59
08/03/14 11:51:00 23458.99 -10887.08 -797.70
08/03/14 11:54:00 23459.36 -10887.76 -797.80
08/03/14 11:57:00 23460.46 -10886.85 -797.91
08/03/14 12:00:00 23460.83 -10887.53 -798.01
08/03/14 12:03:00 23461.19 -10888.23 -798.11
08/03/14 12:06:00 23462.30 -10887.33 -798.22
08/03/14 12:09:00 23462.67 -10888.01 -798.32
08/03/14 12:12:00 23463.78 -10887.10 -798.43
08/03/14 12:15:00 23464.13 -10887.81 -798.53
08/03/14 12:18:00 23465.24 -10886.91 -798.64
08/03/14 12:21:00 23465.61 -10887.60 -798.74
08/03/14 12:24:00 23466.71 -10886.69 -798.85
08/03/14 12:27:00 23467.08 -10887.37 -798.95
08/03/14 12:30:00 23468.19 -10886.47 -799.05
08/03/14 12:33:00 23468.55 -10887.17 -799.16
08/03/14 12:36:00 23469.66 -10886.26 -799.26
08/03/14 12:39:00 23470.03 -10886.94 -799.37
08/03/14 12:42:00 23471.13 -10886.03 -799.47
08/03/14 12:45:00 23471.49 -10886.73 -799.58
08/03/14 12:48:00 23471.86 -10887.41 -799.68
08/03/14 12:51:00 23472.97 -10886.51 -799.79
08/03/14 12:54:00 23473.33 -10887.21 -799.89
08/03/14 12:57:00 23474.44 -10886.30 -800.00
08/03/14 13:00:00 23474.81 -10886.98 -800.10
08/03/14 13:03:00 23475.91 -10886.07 -800.20
08/03/14 13:06:00 23476.29 -10886.75 -800.31
08/03/14 13:09:00 23477.39 -10885.84 -800.41
08/03/14 13:12:00 23477.75 -10886.54 -800.52
08/03/14 13:15:00 23478.86 -10885.64 -800.62
08/03/14 13:18:00 23479.23 -10886.31 -800.73
08/03/14 13:21:00 23480.33 -10885.41 -800.83
08/03/14 13:24:00 23480.70 -10886.11 -800.93
08/03/14 13:27:00 23481.80 -10885.20 -801.04
08/03/14 13:30:00 23482.17 -10885.89 -801.14
08/03/14 13:33:00 23482.54 -10886.58 -801.25
08/03/14 13:36:00 23483.64 -10885.67 -801.35
08/03/14 13:39:00 23484.01 -10886.35 -801.46
08/03/14 13:42:00 23485.12 -10885.44 -801.56
08/03/14 13:45:00 23485.48 -10886.13 -801.66
08/03/14 13:48:00 23486.59 -10885.22 -801.77
08/03/14 13:51:00 23486.96 -10885.91 -801.87
08/03/14 13:54:00 23488.06 -10885.00 -801.98
08/03/14 13:57:00 23488.42 -10885.70 -802.08
08/03/14 14:00:00 23489.53 -10884.79 -802.19
08/03/14 14:03:00 23489.90 -10885.47 -802.29
08/03/14 14:06:00 23491.01 -10884.56 -802.39
08/03/14 14:09:00 23491.37 -10885.26 -802.50
08/03/14 14:12:00 23492.47 -10884.35 -802.60
08/03/14 14:15:00 23492.84 -10885.03 -802.71
08/03/14 14:18:00 23493.21 -10885.71 -802.81
08/03/14 14:21:00 23494.32 -10884.80 -802.91
08/03/14 14:24:00 23494.68 -10885.49 -803.02
08/03/14 14:27:00 23495.79 -10884.58 -803.12
08/03/14 14:30:00 23496.16 -10885.26 -803.23
08/03/14 14:33:00 23497.27 -10884.35 -803.33
08/03/14 14:36:00 23497.63 -10885.05 -803.43
08/03/14 14:39:00 23498.73 -10884.14 -803.54
08/03/14 14:42:00 23499.10 -10884.82 -803.64
08/03/14 14:45:00 23500.21 -10883.91 -803.75
08/03/14 14:48:00 23500.57 -10884.61 -803.85
08/03/14 14:51:00 23501.68 -10883.70 -803.95
08/03/14 14:54:00 23502.05 -10884.37 -804.06
08/03/14 14:57:00 23503.15 -10883.46 -804.16
08/03/14 15:00:00 23503.52 -10884.16 -804.27
08/03/14 15:03:00 23503.89 -10884.84 -804.37
08/03/14 15:06:00 23504.99 -10883.93 -804.47
08/03/14 15:09:00 23505.35 -10884.62 -804.58
08/03/14 15:12:00 23506.46 -10883.71 -804.68
08/03/14 15:15:00 23506.82 -10884.40 -804.79
08/03/14 15:18:00 23507.93 -10883.49 -804.89
08/03/14 15:21:00 23508.30 -10884.18 -804.99
08/03/14 15:24:00 23509.40 -10883.26 -805.10
08/03/14 15:27:00 23509.77 -10883.95 -805.20
08/03/14 15:30:00 23510.87 -10883.04 -805.31
08/03/14 15:33:00 23511.25 -10883.71 -805.41
08/03/14 15:36:00 23512.36 -10882.79 -805.51
08/03/14 15:39:00 23512.72 -10883.48 -805.62
08/03/14 15:42:00 23513.84 -10882.57 -805.72
08/03/14 15:45:00 23514.19 -10883.28 -805.82
08/03/14 15:48:00 23514.56 -10883.95 -805.93
08/03/14 15:51:00 23515.67 -10883.04 -806.03
08/03/14 15:54:00 23516.03 -10883.73 -806.14
08/03/14 15:57:00 23517.14 -10882.82 -806.24
08/03/14 16:00:00 23517.50 -10883.50 -806.34
08/03/14 16:03:00 23518.61 -10882.59 -806.45
08/03/14 16:06:00 23518.98 -10883.26 -806.55
08/03/14 16:09:00 23520.09 -10882.35 -806.65
08/03/14 16:12:00 23520.45 -10883.05 -806.76
08/03/14 16:15:00 23521.55 -10882.13 -806.86
08/03/14 16:18:00 23521.92 -10882.82 -806.97
08/03/14 16:21:00 23523.03 -10881.91 -807.07
08/03/14 16:24:00 23523.39 -10882.60 -807.17
08/03/14 16:27:00 23524.50 -10881.68 -807.28
08/03/14 16:30:00 23524.86 -10882.37 -807.38
08/03/14 16:33:00 23525.23 -10883.05 -807.48
08/03/14 16:36:00 23526.33 -10882.14 -807.59
08/03/14 16:39:00 23526.71 -10882.81 -807.69
08/03/14 16:42:00 23527.81 -10881.90 -807.80
08/03/14 16:45:00 23528.18 -10882.57 -807.90
08/03/14 16:48:00 23529.29 -10881.66 -808.00
08/03/14 16:51:00 23529.64 -10882.38 -808.11
08/03/14 16:54:00 23530.75 -10881.47 -808.21
08/03/14 16:57:00 23531.12 -10882.13 -808.31
08/03/14 17:00:00 23532.23 -10881.21 -808.42
08/03/14 17:03:00 23532.60 -10881.90 -808.52
08/03/14 17:06:00 23533.71 -10880.98 -808.62
08/03/14 17:09:00 23534.07 -10881.67 -808.73
08/03/14 17:12:00 23535.18 -10880.75 -808.83
08/03/14 17:15:00 23535.54 -10881.44 -808.93
08/03/14 17:18:00 23535.91 -10882.12 -809.04
08/03/14 17:21:00 23537.01 -10881.21 -809.14
08/03/14 17:24:00 23537.38 -10881.89 -809.25
08/03/14 17:27:00 23538.48 -10880.98 -809.35
08/03/14 17:30:00 23538.85 -10881.65 -809.45
08/03/14 17:33:00 23539.96 -10880.74 -809.56
08/03/14 17:36:00 23540.32 -10881.43 -809.66
08/03/14 17:39:00 23541.43 -10880.52 -809.76
08/03/14 17:42:00 23541.80 -10881.19 -809.87
08/03/14 17:45:00 23542.91 -10880.28 -809.97
08/03/14 17:48:00 23543.27 -10880.97 -810.07
08/03/14 17:51:00 23544.38 -10880.06 -810.18
08/03/14 17:54:00 23544.75 -10880.73 -810.28
08/03/14 17:57:00 23545.85 -10879.81 -810.38
08/03/14 18:00:00 23546.21 -10880.51 -810.49
08/03/14 18:03:00 23546.58 -10881.19 -810.59
08/03/14 18:06:00 23547.69 -10880.28 -810.69
08/03/14 18:09:00 23548.06 -10880.94 -810.80
08/03/14 18:12:00 23549.17 -10880.02 -810.90
08/03/14 18:15:00 23549.53 -10880.72 -811.00
08/03/14 18:18:00 23550.63 -10879.80 -811.11
08/03/14 18:21:00 23551.01 -10880.47 -811.21
08/03/14 18:24:00 23552.12 -10879.56 -811.31
08/03/14 18:27:00 23552.48 -10880.24 -811.42
08/03/14 18:30:00 23553.58 -10879.32 -811.52
08/03/14 18:33:00 23553.95 -10880.01 -811.62
08/03/14 18:36:00 23555.06 -10879.09 -811.73
08/03/14 18:39:00 23555.42 -10879.78 -811.83
08/03/14 18:42:00 23556.52 -10878.87 -811.93
08/03/14 18:45:00 23556.89 -10879.55 -812.03
08/03/14 18:48:00 23557.26 -10880.23 -812.14
08/03/14 18:51:00 23558.36 -10879.31 -812.24
08/03/14 18:54:00 23558.74 -10879.99 -812.34
08/03/14 18:57:00 23559.84 -10879.07 -812.45
08/03/14 19:00:00 23560.21 -10879.76 -812.55
08/03/14 19:03:00 23561.31 -10878.85 -812.65
08/03/14 19:06:00 23561.68 -10879.52 -812.76
08/03/14 19:09:00 23562.79 -10878.60 -812.86
08/03/14 19:12:00 23563.15 -10879.29 -812.96
08/03/14 19:15:00 23564.26 -10878.38 -813.07
08/03/14 19:18:00 23564.62 -10879.06 -813.17
08/03/14 19:21:00 23565.72 -10878.14 -813.27
08/03/14 19:24:00 23566.10 -10878.80 -813.38
08/03/14 19:27:00 23567.21 -10877.88 -813.48
08/03/14 19:30:00 23567.57 -10878.57 -813.58
08/03/14 19:33:00 23567.94 -10879.25 -813.69
08/03/14 19:36:00 23569.05 -10878.33 -813.79
08/03/14 19:39:00 23569.41 -10879.02 -813.89
08/03/14 19:42:00 23570.52 -10878.10 -813.99
08/03/14 19:45:00 23570.88 -10878.78 -814.10
08/03/14 19:48:00 23571.99 -10877.86 -814.20
08/03/14 19:51:00 23572.35 -10878.55 -814.30
08/03/14 19:54:00 23573.46 -10877.62 -814.41
08/03/14 19:57:00 23573.83 -10878.31 -814.51
08/03/14 20:00:00 23574.94 -10877.39 -814.61
08/03/14 20:03:00 23575.30 -10878.07 -814.71
08/03/14 20:06:00 23576.40 -10877.15 -814.82
08/03/14 20:09:00 23576.78 -10877.82 -814.92
08/03/14 20:12:00 23577.88 -10876.90 -815.02
08/03/14 20:15:00 23578.25 -10877.58 -815.13
08/03/14 20:18:00 23578.61 -10878.27 -815.23
08/03/14 20:21:00 23579.72 -10877.34 -815.33
08/03/14 20:24:00 23580.08 -10878.04 -815.44
08/03/14 20:27:00 23581.19 -10877.12 -815.54
08/03/14 20:30:00 23581.56 -10877.79 -815.64
08/03/14 20:33:00 23582.67 -10876.87 -815.74
08/03/14 20:36:00 23583.03 -10877.56 -815.85
08/03/14 20:39:00 23584.13 -10876.64 -815.95
08/03/14 20:42:00 23584.51 -10877.31 -816.05
08/03/14 20:45:00 23585.61 -10876.38 -816.15
08/03/14 20:48:00 23585.98 -10877.06 -816.26
08/03/14 20:51:00 23587.09 -10876.13 -816.36
08/03/14 20:54:00 23587.45 -10876.83 -816.46
08/03/14 20:57:00 23588.56 -10875.90 -816.57
08/03/14 21:00:00 23588.93 -10876.58 -816.67
08/03/14 21:03:00 23589.29 -10877.27 -816.77
08/03/14 21:06:00 23590.40 -10876.35 -816.87
08/03/14 21:09:00 23590.77 -10877.02 -816.98
08/03/14 21:12:00 23591.87 -10876.09 -817.08
08/03/14 21:15:00 23592.24 -10876.77 -817.18
08/03/14 21:18:00 23593.35 -10875.85 -817.28
08/03/14 21:21:00 23593.71 -10876.53 -817.39
08/03/14 21:24:00 23594.82 -10875.61 -817.49
08/03/14 21:27:00 23595.18 -10876.30 -817.59
08/03/14 21:30:00 23596.28 -10875.38 -817.70
08/03/14 21:33:00 23596.66 -10876.05 -817.80
08/03/14 21:36:00 23597.76 -10875.12 -817.90
08/03/14 21:39:00 23598.12 -10875.82 -818.00
08/03/14 21:42:00 23599.23 -10874.89 -818.10
08/03/14 21:45:00 23599.60 -10875.56 -818.21
08/03/14 21:48:00 23599.97 -10876.25 -818.31
08/03/14 21:51:00 23601.07 -10875.33 -818.41
08/03/14 21:54:00 23601.45 -10875.99 -818.52
08/03/14 21:57:00 23602.56 -10875.06 -818.62
08/03/14 22:00:00 23602.92 -10875.75 -818.72
08/03/14 22:03:00 23604.03 -10874.82 -818.82
08/03/14 22:06:00 23604.39 -10875.51 -818.93
08/03/14 22:09:00 23605.49 -10874.59 -819.03
08/03/14 22:12:00 23605.87 -10875.26 -819.13
08/03/14 22:15:00 23606.97 -10874.33 -819.23
08/03/14 22:18:00 23607.33 -10875.02 -819.34
08/03/14 22:21:00 23608.44 -10874.10 -819.44
08/03/14 22:24:00 23608.81 -10874.77 -819.54
08/03/14 22:27:00 23609.92 -10873.84 -819.64
08/03/14 22:30:00 23610.29 -10874.51 -819.75
08/03/14 22:33:00 23610.65 -10875.20 -819.85
08/03/14 22:36:00 23611.75 -10874.28 -819.95
08/03/14 22:39:00 23612.12 -10874.96 -820.05
08/03/14 22:42:00 23613.23 -10874.03 -820.16
08/03/14 22:45:00 23613.60 -10874.71 -820.26
08/03/14 22:48:00 23614.70 -10873.79 -820.36
08/03/14 22:51:00 23615.07 -10874.47 -820.46
08/03/14 22:54:00 23616.17 -10873.54 -820.56
08/03/14 22:57:00 23616.54 -10874.22 -820.67
08/03/14 23:00:00 23617.65 -10873.29 -820.77
08/03/14 23:03:00 23618.02 -10873.96 -820.87
08/03/14 23:06:00 23619.12 -10873.04 -820.97
08/03/14 23:09:00 23619.49 -10873.70 -821.08
08/03/14 23:12:00 23620.60 -10872.78 -821.18
08/03/14 23:15:00 23620.96 -10873.47 -821.28
08/03/14 23:18:00 23621.33 -10874.15 -821.38
08/03/14 23:21:00 23622.44 -10873.22 -821.49
08/03/14 23:24:00 23622.80 -10873.90 -821.59
08/03/14 23:27:00 23623.91 -10872.97 -821.69
08/03/14 23:30:00 23624.28 -10873.65 -821.79
08/03/14 23:33:00 23625.38 -10872.72 -821.89
08/03/14 23:36:00 23625.75 -10873.40 -822.00
08/03/14 23:39:00 23626.86 -10872.47 -822.10
08/03/14 23:42:00 23627.23 -10873.14 -822.20
08/03/14 23:45:00 23628.33 -10872.21 -822.30
08/03/14 23:48:00 23628.69 -10872.91 -822.40
08/03/14 23:51:00 23629.80 -10871.98 -822.51
08/03/14 23:54:00 23630.17 -10872.65 -822.61
08/03/14 23:57:00 23631.28 -10871.72 -822.71
08/03/15 00:00:00 23631.64 -10872.39 -822.81
08/03/15 00:03:00 23632.01 -10873.08 -822.92
08/03/15 00:06:00 23633.12 -10872.15 -823.02
08/03/15 00:09:00 23633.48 -10872.82 -823.12
08/03/15 00:12:00 23634.59 -10871.90 -823.22
08/03/15 00:15:00 23634.96 -10872.57 -823.32
08/03/15 00:18:00 23636.06 -10871.65 -823.43
08/03/15 00:21:00 23636.42 -10872.34 -823.53
08/03/15 00:24:00 23637.53 -10871.41 -823.63
08/03/15 00:27:00 23637.91 -10872.06 -823.73
08/03/15 00:30:00 23639.02 -10871.13 -823.83
08/03/15 00:33:00 23639.38 -10871.81 -823.94
08/03/15 00:36:00 23640.49 -10870.88 -824.04
08/03/15 00:39:00 23640.86 -10871.56 -824.14
08/03/15 00:42:00 23641.96 -10870.63 -824.24
08/03/15 00:45:00 23642.33 -10871.31 -824.34
08/03/15 00:48:00 23642.70 -10871.97 -824.45
08/03/15 00:51:00 23643.80 -10871.04 -824.55
08/03/15 00:54:00 23644.17 -10871.73 -824.65
08/03/15 00:57:00 23645.27 -10870.80 -824.75
08/03/15 01:00:00 23645.63 -10871.49 -824.85
08/03/15 01:03:00 23646.74 -10870.56 -824.96
08/03/15 01:06:00 23647.11 -10871.23 -825.06
08/03/15 01:09:00 23648.22 -10870.30 -825.16
08/03/15 01:12:00 23648.59 -10870.96 -825.26
08/03/15 01:15:00 23649.70 -10870.03 -825.36
08/03/15 01:18:00 23650.06 -10870.72 -825.46
08/03/15 01:21:00 23651.16 -10869.79 -825.57
08/03/15 01:24:00 23651.54 -10870.46 -825.67
08/03/15 01:27:00 23652.64 -10869.53 -825.77
08/03/15 01:30:00 23653.00 -10870.21 -825.87
08/03/15 01:33:00 23653.37 -10870.89 -825.97
08/03/15 01:36:00 23654.48 -10869.96 -826.08
08/03/15 01:39:00 23654.85 -10870.61 -826.18
08/03/15 01:42:00 23655.96 -10869.68 -826.28
08/03/15 01:45:00 23656.32 -10870.37 -826.38
08/03/15 01:48:00 23657.43 -10869.44 -826.48
08/03/15 01:51:00 23657.80 -10870.11 -826.58
08/03/15 01:54:00 23658.91 -10869.17 -826.69
08/03/15 01:57:00 23659.27 -10869.84 -826.79
08/03/15 02:00:00 23660.38 -10868.91 -826.89
08/03/15 02:03:00 23660.74 -10869.61 -826.99
08/03/15 02:06:00 23661.84 -10868.67 -827.09
08/03/15 02:09:00 23662.21 -10869.35 -827.19
08/03/15 02:12:00 23663.32 -10868.42 -827.30
08/03/15 02:15:00 23663.68 -10869.09 -827.40
08/03/15 02:18:00 23664.06 -10869.77 -827.50
08/03/15 02:21:00 23665.16 -10868.84 -827.60
08/03/15 02:24:00 23665.53 -10869.50 -827.70
08/03/15 02:27:00 23666.63 -10868.57 -827.80
08/03/15 02:30:00 23667.00 -10869.25 -827.91
08/03/15 02:33:00 23668.11 -10868.31 -828.01
08/03/15 02:36:00 23668.47 -10868.99 -828.11
08/03/15 02:39:00 23669.58 -10868.05 -828.21
08/03/15 02:42:00 23669.95 -10868.73 -828.31
08/03/15 02:45:00 23671.05 -10867.80 -828.41
08/03/15 02:48:00 23671.42 -10868.47 -828.52
08/03/15 02:51:00 23672.53 -10867.54 -828.62
08/03/15 02:54:00 23672.90 -10868.20 -828.72
08/03/15 02:57:00 23674.01 -10867.27 -828.82
08/03/15 03:00:00 23674.37 -10867.95 -828.92
08/03/15 03:03:00 23674.74 -10868.62 -829.02
08/03/15 03:06:00 23675.85 -10867.69 -829.12
08/03/15 03:09:00 23676.22 -10868.35 -829.22
08/03/15 03:12:00 23677.33 -10867.42 -829.33
08/03/15 03:15:00 23677.69 -10868.11 -829.43
08/03/15 03:18:00 23678.79 -10867.17 -829.53
08/03/15 03:21:00 23679.16 -10867.83 -829.63
08/03/15 03:24:00 23680.27 -10866.90 -829.73
08/03/15 03:27:00 23680.63 -10867.58 -829.83
08/03/15 03:30:00 23681.73 -10866.65 -829.94
08/03/15 03:33:00 23682.11 -10867.31 -830.04
08/03/15 03:36:00 23683.21 -10866.38 -830.14
08/03/15 03:39:00 23683.58 -10867.05 -830.24
08/03/15 03:42:00 23684.69 -10866.12 -830.34
08/03/15 03:45:00 23685.05 -10866.79 -830.44
08/03/15 03:48:00 23685.42 -10867.48 -830.54
08/03/15 03:51:00 23686.52 -10866.54 -830.65
08/03/15 03:54:00 23686.89 -10867.21 -830.75
08/03/15 03:57:00 23688.00 -10866.27 -830.85
08/03/15 04:00:00 23688.36 -10866.96 -830.95
08/03/15 04:03:00 23689.47 -10866.02 -831.05
08/03/15 04:06:00 23689.85 -10866.67 -831.15
08/03/15 04:09:00 23690.95 -10865.74 -831.25
08/03/15 04:12:00 23691.32 -10866.41 -831.35
08/03/15 04:15:00 23692.43 -10865.47 -831.46
08/03/15 04:18:00 23692.79 -10866.15 -831.56
08/03/15 04:21:00 23693.90 -10865.21 -831.66
08/03/15 04:24:00 23694.26 -10865.89 -831.76
08/03/15 04:27:00 23695.37 -10864.95 -831.86
08/03/15 04:30:00 23695.74 -10865.61 -831.96
08/03/15 04:33:00 23696.10 -10866.30 -832.06
08/03/15 04:36:00 23697.21 -10865.36 -832.16
08/03/15 04:39:00 23697.58 -10866.02 -832.26
08/03/15 04:42:00 23698.69 -10865.08 -832.37
08/03/15 04:45:00 23699.05 -10865.77 -832.47
08/03/15 04:48:00 23700.16 -10864.83 -832.57
08/03/15 04:51:00 23700.53 -10865.50 -832.67
08/03/15 04:54:00 23701.63 -10864.56 -832.77
08/03/15 04:57:00 23701.99 -10865.24 -832.87
08/03/15 05:00:00 23703.10 -10864.30 -832.97
08/03/15 05:03:00 23703.47 -10864.98 -833.07
08/03/15 05:06:00 23704.58 -10864.04 -833.17
08/03/15 05:09:00 23704.95 -10864.71 -833.27
08/03/15 05:12:00 23706.05 -10863.78 -833.38
08/03/15 05:15:00 23706.43 -10864.42 -833.48
08/03/15 05:18:00 23706.79 -10865.10 -833.58
08/03/15 05:21:00 23707.90 -10864.16 -833.68
08/03/15 05:24:00 23708.27 -10864.83 -833.78
08/03/15 05:27:00 23709.37 -10863.89 -833.88
08/03/15 05:30:00 23709.73 -10864.58 -833.98
08/03/15 05:33:00 23710.84 -10863.64 -834.08
08/03/15 05:36:00 23711.21 -10864.31 -834.18
08/03/15 05:39:00 23712.31 -10863.37 -834.28
08/03/15 05:42:00 23712.69 -10864.04 -834.39
08/03/15 05:45:00 23713.79 -10863.10 -834.49
08/03/15 05:48:00 23714.15 -10863.78 -834.59
08/03/15 05:51:00 23715.26 -10862.84 -834.69
08/03/15 05:54:00 23715.63 -10863.50 -834.79
08/03/15 05:57:00 23716.74 -10862.56 -834.89
08/03/15 06:00:00 23717.11 -10863.22 -834.99
08/03/15 06:03:00 23717.47 -10863.91 -835.09
08/03/15 06:06:00 23718.58 -10862.97 -835.19
08/03/15 06:09:00 23718.94 -10863.64 -835.29
08/03/15 06:12:00 23720.05 -10862.70 -835.39
08/03/15 06:15:00 23720.42 -10863.37 -835.49
08/03/15 06:18:00 23721.53 -10862.43 -835.60
08/03/15 06:21:00 23721.90 -10863.09 -835.70
08/03/15 06:24:00 23723.00 -10862.15 -835.80
08/03/15 06:27:00 23723.38 -10862.81 -835.90
08/03/15 06:30:00 23724.48 -10861.87 -836.00
08/03/15 06:33:00 23724.84 -10862.56 -836.10
08/03/15 06:36:00 23725.95 -10861.62 -836.20
08/03/15 06:39:00 23726.31 -10862.29 -836.30
08/03/15 06:42:00 23727.42 -10861.35 -836.40
08/03/15 06:45:00 23727.79 -10862.02 -836.50
08/03/15 06:48:00 23728.16 -10862.68 -836.60
08/03/15 06:51:00 23729.27 -10861.74 -836.70
08/03/15 06:54:00 23729.64 -10862.41 -836.80
08/03/15 06:57:00 23730.74 -10861.47 -836.90
08/03/15 07:00:00 23731.11 -10862.14 -837.01
08/03/15 07:03:00 23732.21 -10861.20 -837.11
08/03/15 07:06:00 23732.58 -10861.87 -837.21
08/03/15 07:09:00 23733.69 -10860.93 -837.31
08/03/15 07:12:00 23734.05 -10861.60 -837.41
08/03/15 07:15:00 23735.16 -10860.65 -837.51
08/03/15 07:18:00 23735.53 -10861.32 -837.61
08/03/15 07:21:00 23736.64 -10860.38 -837.71
08/03/15 07:24:00 23737.00 -10861.06 -837.81
08/03/15 07:27:00 23738.10 -10860.12 -837.91
08/03/15 07:30:00 23738.48 -10860.77 -838.01
08/03/15 07:33:00 23738.85 -10861.43 -838.11
08/03/15 07:36:00 23739.96 -10860.49 -838.21
08/03/15 07:39:00 23740.32 -10861.17 -838.31
08/03/15 07:42:00 23741.42 -10860.23 -838.41
08/03/15 07:45:00 23741.80 -10860.89 -838.51
08/03/15 07:48:00 23742.90 -10859.94 -838.61
08/03/15 07:51:00 23743.27 -10860.63 -838.71
08/03/15 07:54:00 23744.37 -10859.68 -838.81
08/03/15 07:57:00 23744.75 -10860.34 -838.91
08/03/15 08:00:00 23745.85 -10859.40 -839.02
08/03/15 08:03:00 23746.22 -10860.07 -839.12
08/03/15 08:06:00 23747.32 -10859.12 -839.22
08/03/15 08:09:00 23747.69 -10859.80 -839.32
08/03/15 08:12:00 23748.79 -10858.85 -839.42
08/03/15 08:15:00 23749.17 -10859.51 -839.52
08/03/15 08:18:00 23749.54 -10860.18 -839.62
08/03/15 08:21:00 23750.64 -10859.24 -839.72
08/03/15 08:24:00 23751.00 -10859.93 -839.82
08/03/15 08:27:00 23752.10 -10858.99 -839.92
08/03/15 08:30:00 23752.47 -10859.64 -840.02
08/03/15 08:33:00 23753.58 -10858.70 -840.12
08/03/15 08:36:00 23753.96 -10859.36 -840.22
08/03/15 08:39:00 23755.06 -10858.41 -840.32
08/03/15 08:42:00 23755.42 -10859.09 -840.42
08/03/15 08:45:00 23756.53 -10858.15 -840.52
08/03/15 08:48:00 23756.90 -10858.79 -840.62
08/03/15 08:51:00 23758.01 -10857.85 -840.72
08/03/15 08:54:00 23758.38 -10858.52 -840.82
08/03/15 08:57:00 23759.49 -10857.57 -840.92
08/03/15 09:00:00 23759.85 -10858.26 -841.02
08/03/15 09:03:00 23760.22 -10858.92 -841.12
08/03/15 09:06:00 23761.33 -10857.97 -841.22
08/03/15 09:09:00 23761.69 -10858.65 -841.32
08/03/15 09:12:00 23762.79 -10857.70 -841.42
08/03/15 09:15:00 23763.16 -10858.36 -841.52
08/03/15 09:18:00 23764.27 -10857.42 -841.62
08/03/15 09:21:00 23764.64 -10858.07 -841.72
08/03/15 09:24:00 23765.75 -10857.13 -841.82
08/03/15 09:27:00 23766.11 -10857.81 -841.92
08/03/15 09:30:00 23767.22 -10856.86 -842.02
08/03/15 09:33:00 23767.58 -10857.53 -842.12
08/03/15 09:36:00 23768.69 -10856.58 -842.22
08/03/15 09:39:00 23769.06 -10857.25 -842.32
08/03/15 09:42:00 23770.16 -10856.30 -842.42
08/03/15 09:45:00 23770.53 -10856.97 -842.52
08/03/15 09:48:00 23770.90 -10857.64 -842.62
08/03/15 09:51:00 23772.00 -10856.70 -842.72
08/03/15 09:54:00 23772.38 -10857.34 -842.82
08/03/15 09:57:00 23773.49 -10856.39 -842.92
08/03/15 10:00:00 23773.86 -10857.06 -843.02
08/03/15 10:03:00 23774.96 -10856.11 -843.12
08/03/15 10:06:00 23775.32 -10856.79 -843.22
08/03/15 10:09:00 23776.43 -10855.85 -843.32
08/03/15 10:12:00 23776.80 -10856.50 -843.42
08/03/15 10:15:00 23777.91 -10855.55 -843.52
08/03/15 10:18:00 23778.27 -10856.23 -843.62
08/03/15 10:21:00 23779.38 -10855.29 -843.72
08/03/15 10:24:00 23779.75 -10855.94 -843.82
08/03/15 10:27:00 23780.85 -10854.99 -843.92
08/03/15 10:30:00 23781.22 -10855.65 -844.02
08/03/15 10:33:00 23781.59 -10856.33 -844.12
08/03/15 10:36:00 23782.70 -10855.38 -844.22
08/03/15 10:39:00 23783.06 -10856.05 -844.32
08/03/15 10:42:00 23784.17 -10855.10 -844.42
08/03/15 10:45:00 23784.54 -10855.77 -844.52
08/03/15 10:48:00 23785.64 -10854.82 -844.62
08/03/15 10:51:00 23786.02 -10855.48 -844.72
08/03/15 10:54:00 23787.12 -10854.53 -844.82
08/03/15 10:57:00 23787.49 -10855.20 -844.92
08/03/15 11:00:00 23788.60 -10854.25 -845.02
08/03/15 11:03:00 23788.96 -10854.91 -845.12
08/03/15 11:06:00 23790.07 -10853.96 -845.22
08/03/15 11:09:00 23790.44 -10854.62 -845.32
08/03/15 11:12:00 23791.54 -10853.67 -845.42
08/03/15 11:15:00 23791.92 -10854.32 -845.52
08/03/15 11:18:00 23792.28 -10855.00 -845.62
08/03/15 11:21:00 23793.39 -10854.05 -845.72
08/03/15 11:24:00 23793.75 -10854.72 -845.82
08/03/15 11:27:00 23794.86 -10853.77 -845.92
08/03/15 11:30:00 23795.23 -10854.44 -846.02
08/03/15 11:33:00 23796.34 -10853.49 -846.12
08/03/15 11:36:00 23796.70 -10854.15 -846.22
08/03/15 11:39:00 23797.80 -10853.20 -846.32
08/03/15 11:42:00 23798.17 -10853.87 -846.42
08/03/15 11:45:00 23799.28 -10852.92 -846.52
08/03/15 11:48:00 23799.65 -10853.57 -846.62
08/03/15 11:51:00 23800.76 -10852.62 -846.71
08/03/15 11:54:00 23801.12 -10853.30 -846.81
08/03/15 11:57:00 23802.22 -10852.35 -846.91
08/03/15 12:00:00 23802.60 -10853.01 -847.01
08/03/15 12:03:00 23802.96 -10853.67 -847.11
08/03/15 12:06:00 23804.07 -10852.72 -847.21
08/03/15 12:09:00 23804.44 -10853.39 -847.31
08/03/15 12:12:00 23805.54 -10852.43 -847.41
08/03/15 12:15:00 23805.92 -10853.09 -847.51
08/03/15 12:18:00 23807.02 -10852.14 -847.61
08/03/15 12:21:00 23807.40 -10852.79 -847.71
08/03/15 12:24:00 23808.50 -10851.84 -847.81
08/03/15 12:27:00 23808.86 -10852.52 -847.91
08/03/15 12:30:00 23809.97 -10851.56 -848.01
08/03/15 12:33:00 23810.34 -10852.23 -848.11
08/03/15 12:36:00 23811.44 -10851.28 -848.21
08/03/15 12:39:00 23811.82 -10851.93 -848.31
08/03/15 12:42:00 23812.92 -10850.98 -848.41
08/03/15 12:45:00 23813.29 -10851.65 -848.51
08/03/15 12:48:00 23813.66 -10852.31 -848.61
08/03/15 12:51:00 23814.76 -10851.36 -848.71
08/03/15 12:54:00 23815.13 -10852.02 -848.80
08/03/15 12:57:00 23816.24 -10851.07 -848.90
08/03/15 13:00:00 23816.60 -10851.75 -849.00
08/03/15 13:03:00 23817.70 -10850.79 -849.10
08/03/15 13:06:00 23818.07 -10851.45 -849.20
08/03/15 13:09:00 23819.18 -10850.50 -849.30
08/03/15 13:12:00 23819.54 -10851.17 -849.40
08/03/15 13:15:00 23820.65 -10850.22 -849.50
08/03/15 13:18:00 23821.03 -10850.87 -849.60
08/03/15 13:21:00 23822.13 -10849.92 -849.70
08/03/15 13:24:00 23822.50 -10850.57 -849.80
08/03/15 13:27:00 23823.61 -10849.62 -849.90
08/03/15 13:30:00 23823.97 -10850.29 -850.00
08/03/15 13:33:00 23824.34 -10850.95 -850.09
08/03/15 13:36:00 23825.45 -10849.99 -850.19
08/03/15 13:39:00 23825.82 -10850.65 -850.29
08/03/15 13:42:00 23826.93 -10849.69 -850.39
08/03/15 13:45:00 23827.29 -10850.37 -850.49
08/03/15 13:48:00 23828.39 -10849.41 -850.59
08/03/15 13:51:00 23828.77 -10850.07 -850.69
08/03/15 13:54:00 23829.88 -10849.11 -850.79
08/03/15 13:57:00 23830.25 -10849.76 -850.89
08/03/15 14:00:00 23831.35 -10848.81 -850.99
08/03/15 14:03:00 23831.71 -10849.48 -851.09
08/03/15 14:06:00 23832.82 -10848.53 -851.19
08/03/15 14:09:00 23833.18 -10849.21 -851.28
08/03/15 14:12:00 23834.29 -10848.25 -851.38
08/03/15 14:15:00 23834.66 -10848.90 -851.48
08/03/15 14:18:00 23835.03 -10849.57 -851.58
08/03/15 14:21:00 23836.13 -10848.61 -851.68
08/03/15 14:24:00 23836.50 -10849.28 -851.78
08/03/15 14:27:00 23837.61 -10848.32 -851.88
08/03/15 14:30:00 23837.98 -10848.97 -851.98
08/03/15 14:33:00 23839.09 -10848.01 -852.08
08/03/15 14:36:00 23839.46 -10848.68 -852.18
08/03/15 14:39:00 23840.55 -10847.72 -852.28
08/03/15 14:42:00 23840.92 -10848.39 -852.37
08/03/15 14:45:00 23842.03 -10847.43 -852.47
08/03/15 14:48:00 23842.41 -10848.08 -852.57
08/03/15 14:51:00 23843.51 -10847.12 -852.67
08/03/15 14:54:00 23843.87 -10847.80 -852.77
08/03/15 14:57:00 23844.98 -10846.84 -852.87
08/03/15 15:00:00 23845.36 -10847.49 -852.97
08/03/15 15:03:00 23845.72 -10848.15 -853.07
08/03/15 15:06:00 23846.83 -10847.19 -853.17
08/03/15 15:09:00 23847.20 -10847.86 -853.26
08/03/15 15:12:00 23848.30 -10846.90 -853.36
08/03/15 15:15:00 23848.67 -10847.56 -853.46
08/03/15 15:18:00 23849.78 -10846.60 -853.56
08/03/15 15:21:00 23850.14 -10847.27 -853.66
08/03/15 15:24:00 23851.25 -10846.32 -853.76
08/03/15 15:27:00 23851.62 -10846.97 -853.86
08/03/15 15:30:00 23852.73 -10846.01 -853.96
08/03/15 15:33:00 23853.09 -10846.67 -854.05
08/03/15 15:36:00 23854.20 -10845.71 -854.15
08/03/15 15:39:00 23854.57 -10846.38 -854.25
08/03/15 15:42:00 23855.67 -10845.42 -854.35
08/03/15 15:45:00 23856.04 -10846.08 -854.45
08/03/15 15:48:00 23856.42 -10846.72 -854.55
08/03/15 15:51:00 23857.53 -10845.76 -854.65
08/03/15 15:54:00 23857.89 -10846.44 -854.75
08/03/15 15:57:00 23858.99 -10845.47 -854.85
08/03/15 16:00:00 23859.36 -10846.14 -854.94
08/03/15 16:03:00 23860.46 -10845.18 -855.04
08/03/15 16:06:00 23860.83 -10845.84 -855.14
08/03/15 16:09:00 23861.94 -10844.88 -855.24
08/03/15 16:12:00 23862.31 -10845.53 -855.34
08/03/15 16:15:00 23863.42 -10844.58 -855.44
08/03/15 16:18:00 23863.78 -10845.24 -855.54
08/03/15 16:21:00 23864.89 -10844.28 -855.63
08/03/15 16:24:00 23865.26 -10844.94 -855.73
08/03/15 16:27:00 23866.36 -10843.98 -855.83
08/03/15 16:30:00 23866.73 -10844.64 -855.93
08/03/15 16:33:00 23867.10 -10845.30 -856.03
08/03/15 16:36:00 23868.21 -10844.34 -856.13
08/03/15 16:39:00 23868.58 -10844.99 -856.23
08/03/15 16:42:00 23869.68 -10844.03 -856.32
08/03/15 16:45:00 23870.05 -10844.69 -856.42
08/03/15 16:48:00 23871.16 -10843.73 -856.52
08/03/15 16:51:00 23871.53 -10844.40 -856.62
08/03/15 16:54:00 23872.63 -10843.44 -856.72
08/03/15 16:57:00 23873.00 -10844.08 -856.82
08/03/15 17:00:00 23874.11 -10843.12 -856.92
08/03/15 17:03:00 23874.47 -10843.78 -857.01
08/03/15 17:06:00 23875.58 -10842.82 -857.11
08/03/15 17:09:00 23875.95 -10843.48 -857.21
08/03/15 17:12:00 23877.05 -10842.52 -857.31
08/03/15 17:15:00 23877.42 -10843.18 -857.41
08/03/15 17:18:00 23877.79 -10843.84 -857.51
08/03/15 17:21:00 23878.90 -10842.88 -857.60
08/03/15 17:24:00 23879.27 -10843.53 -857.70
08/03/15 17:27:00 23880.38 -10842.57 -857.80
08/03/15 17:30:00 23880.74 -10843.23 -857.90
08/03/15 17:33:00 23881.85 -10842.27 -858.00
08/03/15 17:36:00 23882.22 -10842.93 -858.10
08/03/15 17:39:00 23883.32 -10841.97 -858.19
08/03/15 17:42:00 23883.68 -10842.64 -858.29
08/03/15 17:45:00 23884.79 -10841.68 -858.39
08/03/15 17:48:00 23885.16 -10842.33 -858.49
08/03/15 17:51:00 23886.27 -10841.37 -858.59
08/03/15 17:54:00 23886.64 -10842.01 -858.69
08/03/15 17:57:00 23887.75 -10841.05 -858.78
08/03/15 18:00:00 23888.11 -10841.72 -858.88
08/03/15 18:03:00 23888.49 -10842.37 -858.98
08/03/15 18:06:00 23889.59 -10841.41 -859.08
08/03/15 18:09:00 23889.96 -10842.06 -859.18
08/03/15 18:12:00 23891.07 -10841.10 -859.27
08/03/15 18:15:00 23891.43 -10841.77 -859.37
08/03/15 18:18:00 23892.54 -10840.80 -859.47
08/03/15 18:21:00 23892.91 -10841.45 -859.57
08/03/15 18:24:00 23894.01 -10840.49 -859.67
08/03/15 18:27:00 23894.38 -10841.15 -859.77
08/03/15 18:30:00 23895.49 -10840.18 -859.86
08/03/15 18:33:00 23895.85 -10840.84 -859.96
08/03/15 18:36:00 23896.96 -10839.88 -860.06
08/03/15 18:39:00 23897.33 -10840.53 -860.16
08/03/15 18:42:00 23898.44 -10839.56 -860.26
08/03/15 18:45:00 23898.80 -10840.23 -860.35
08/03/15 18:48:00 23899.17 -10840.90 -860.45
08/03/15 18:51:00 23900.27 -10839.93 -860.55
08/03/15 18:54:00 23900.65 -10840.59 -860.65
08/03/15 18:57:00 23901.75 -10839.62 -860.75
08/03/15 19:00:00 23902.12 -10840.27 -860.84
08/03/15 19:03:00 23903.23 -10839.31 -860.94
08/03/15 19:06:00 23903.59 -10839.98 -861.04
08/03/15 19:09:00 23904.70 -10839.01 -861.14
08/03/15 19:12:00 23905.07 -10839.66 -861.24
08/03/15 19:15:00 23906.18 -10838.69 -861.33
08/03/15 19:18:00 23906.55 -10839.33 -861.43
08/03/15 19:21:00 23907.66 -10838.36 -861.53
08/03/15 19:24:00 23908.02 -10839.05 -861.63
08/03/15 19:27:00 23909.12 -10838.08 -861.73
08/03/15 19:30:00 23909.50 -10838.73 -861.82
08/03/15 19:33:00 23909.87 -10839.38 -861.92
08/03/15 19:36:00 23910.97 -10838.41 -862.02
08/03/15 19:39:00 23911.34 -10839.08 -862.12
08/03/15 19:42:00 23912.44 -10838.11 -862.22
08/03/15 19:45:00 23912.81 -10838.76 -862.31
08/03/15 19:48:00 23913.92 -10837.79 -862.41
08/03/15 19:51:00 23914.29 -10838.44 -862.51
08/03/15 19:54:00 23915.40 -10837.47 -862.61
08/03/15 19:57:00 23915.76 -10838.15 -862.71
08/03/15 20:00:00 23916.86 -10837.18 -862.80
08/03/15 20:03:00 23917.23 -10837.84 -862.90
08/03/15 20:06:00 23918.34 -10836.87 -863.00
08/03/15 20:09:00 23918.71 -10837.53 -863.10
08/03/15 20:12:00 23919.81 -10836.56 -863.19
08/03/15 20:15:00 23920.19 -10837.21 -863.29
08/03/15 20:18:00 23920.56 -10837.87 -863.39
08/03/15 20:21:00 23921.66 -10836.90 -863.49
08/03/15 20:24:00 23922.04 -10837.53 -863.59
08/03/15 20:27:00 23923.14 -10836.56 -863.68
08/03/15 20:30:00 23923.51 -10837.23 -863.78
08/03/15 20:33:00 23924.61 -10836.27 -863.88
08/03/15 20:36:00 23924.98 -10836.94 -863.98
08/03/15 20:39:00 23926.08 -10835.97 -864.07
08/03/15 20:42:00 23926.46 -10836.61 -864.17
08/03/15 20:45:00 23927.56 -10835.64 -864.27
08/03/15 20:48:00 23927.93 -10836.29 -864.37
08/03/15 20:51:00 23929.04 -10835.32 -864.46
08/03/15 20:54:00 23929.40 -10835.99 -864.56
08/03/15 20:57:00 23930.51 -10835.02 -864.66
08/03/15 21:00:00 23930.88 -10835.67 -864.76
08/03/15 21:03:00 23931.25 -10836.33 -864.85
08/03/15 21:06:00 23932.35 -10835.36 -864.95
08/03/15 21:09:00 23932.72 -10836.02 -865.05
08/03/15 21:12:00 23933.82 -10835.05 -865.15
08/03/15 21:15:00 23934.19 -10835.70 -865.24
08/03/15 21:18:00 23935.30 -10834.73 -865.34
08/03/15 21:21:00 23935.67 -10835.39 -865.44
08/03/15 21:24:00 23936.78 -10834.42 -865.54
08/03/15 21:27:00 23937.15 -10835.07 -865.63
08/03/15 21:30:00 23938.25 -10834.10 -865.73
08/03/15 21:33:00 23938.62 -10834.74 -865.83
08/03/15 21:36:00 23939.73 -10833.77 -865.93
08/03/15 21:39:00 23940.10 -10834.44 -866.02
08/03/15 21:42:00 23941.20 -10833.47 -866.12
08/03/15 21:45:00 23941.57 -10834.11 -866.22
08/03/15 21:48:00 23941.94 -10834.77 -866.32
08/03/15 21:51:00 23943.04 -10833.80 -866.41
08/03/15 21:54:00 23943.41 -10834.46 -866.51
08/03/15 21:57:00 23944.52 -10833.48 -866.61
08/03/15 22:00:00 23944.89 -10834.14 -866.71
08/03/15 22:03:00 23946.00 -10833.17 -866.80
08/03/15 22:06:00 23946.37 -10833.82 -866.90
08/03/15 22:09:00 23947.47 -10832.85 -867.00
08/03/15 22:12:00 23947.84 -10833.50 -867.10
08/03/15 22:15:00 23948.94 -10832.53 -867.19
08/03/15 22:18:00 23949.31 -10833.20 -867.29
08/03/15 22:21:00 23950.41 -10832.23 -867.39
08/03/15 22:24:00 23950.79 -10832.87 -867.48
08/03/15 22:27:00 23951.89 -10831.90 -867.58
08/03/15 22:30:00 23952.27 -10832.54 -867.68
08/03/15 22:33:00 23952.64 -10833.19 -867.78
08/03/15 22:36:00 23953.75 -10832.21 -867.87
08/03/15 22:39:00 23954.11 -10832.88 -867.97
08/03/15 22:42:00 23955.21 -10831.91 -868.07
08/03/15 22:45:00 23955.58 -10832.57 -868.17
08/03/15 22:48:00 23956.69 -10831.59 -868.26
08/03/15 22:51:00 23957.06 -10832.24 -868.36
08/03/15 22:54:00 23958.16 -10831.27 -868.46
08/03/15 22:57:00 23958.53 -10831.92 -868.55
08/03/15 23:00:00 23959.64 -10830.95 -868.65
08/03/15 23:03:00 23960.01 -10831.61 -868.75
08/03/15 23:06:00 23961.11 -10830.63 -868.84
08/03/15 23:09:00 23961.48 -10831.29 -868.94
08/03/15 23:12:00 23962.58 -10830.31 -869.04
08/03/15 23:15:00 23962.96 -10830.96 -869.14
08/03/15 23:18:00 23963.33 -10831.61 -869.23
08/03/15 23:21:00 23964.43 -10830.64 -869.33
08/03/15 23:24:00 23964.80 -10831.29 -869.43
08/03/15 23:27:00 23965.91 -10830.32 -869.52
08/03/15 23:30:00 23966.27 -10830.99 -869.62
08/03/15 23:33:00 23967.37 -10830.01 -869.72
08/03/15 23:36:00 23967.75 -10830.66 -869.82
08/03/15 23:39:00 23968.85 -10829.68 -869.91
08/03/15 23:42:00 23969.23 -10830.32 -870.01
08/03/15 23:45:00 23970.33 -10829.35 -870.11
08/03/15 23:48:00 23970.70 -10830.01 -870.20
08/03/15 23:51:00 23971.80 -10829.03 -870.30
08/03/15 23:54:00 23972.18 -10829.67 -870.40
08/03/15 23:57:00 23973.28 -10828.70 -870.50
08/03/16 00:00:00 23973.65 -10829.35 -870.59
08/03/16 00:03:00 23974.02 -10830.01 -870.69
08/03/16 00:06:00 23975.12 -10829.03 -870.79
08/03/16 00:09:00 23975.49 -10829.69 -870.88
08/03/16 00:12:00 23976.60 -10828.71 -870.98
08/03/16 00:15:00 23976.97 -10829.36 -871.08
08/03/16 00:18:00 23978.08 -10828.38 -871.17
08/03/16 00:21:00 23978.45 -10829.03 -871.27
08/03/16 00:24:00 23979.55 -10828.06 -871.37
08/03/16 00:27:00 23979.92 -10828.71 -871.46
08/03/16 00:30:00 23981.02 -10827.73 -871.56
08/03/16 00:33:00 23981.39 -10828.40 -871.66
08/03/16 00:36:00 23982.49 -10827.43 -871.75
08/03/16 00:39:00 23982.87 -10828.07 -871.85
08/03/16 00:42:00 23983.97 -10827.09 -871.95
08/03/16 00:45:00 23984.33 -10827.76 -872.04
08/03/16 00:48:00 23984.71 -10828.40 -872.14
08/03/16 00:51:00 23985.81 -10827.42 -872.24
08/03/16 00:54:00 23986.19 -10828.05 -872.33
08/03/16 00:57:00 23987.30 -10827.07 -872.43
08/03/16 01:00:00 23987.67 -10827.73 -872.53
08/03/16 01:03:00 23988.77 -10826.75 -872.62
08/03/16 01:06:00 23989.13 -10827.42 -872.72
08/03/16 01:09:00 23990.24 -10826.44 -872.82
08/03/16 01:12:00 23990.61 -10827.08 -872.91
08/03/16 01:15:00 23991.72 -10826.11 -873.01
08/03/16 01:18:00 23992.09 -10826.75 -873.11
08/03/16 01:21:00 23993.20 -10825.77 -873.20
08/03/16 01:24:00 23993.56 -10826.43 -873.30
08/03/16 01:27:00 23994.67 -10825.46 -873.40
08/03/16 01:30:00 23995.04 -10826.10 -873.49
08/03/16 01:33:00 23995.41 -10826.75 -873.59
08/03/16 01:36:00 23996.51 -10825.77 -873.69
08/03/16 01:39:00 23996.88 -10826.44 -873.78
08/03/16 01:42:00 23997.98 -10825.46 -873.88
08/03/16 01:45:00 23998.35 -10826.11 -873.98
08/03/16 01:48:00 23999.45 -10825.13 -874.07
08/03/16 01:51:00 23999.83 -10825.77 -874.17
08/03/16 01:54:00 24000.93 -10824.80 -874.27
08/03/16 01:57:00 24001.30 -10825.45 -874.36
08/03/16 02:00:00 24002.40 -10824.47 -874.46
08/03/16 02:03:00 24002.79 -10825.10 -874.56
08/03/16 02:06:00 24003.89 -10824.12 -874.65
08/03/16 02:09:00 24004.26 -10824.77 -874.75
08/03/16 02:12:00 24005.36 -10823.79 -874.85
08/03/16 02:15:00 24005.73 -10824.46 -874.94
08/03/16 02:18:00 24006.09 -10825.11 -875.04
08/03/16 02:21:00 24007.20 -10824.13 -875.13
08/03/16 02:24:00 24007.57 -10824.77 -875.23
08/03/16 02:27:00 24008.68 -10823.79 -875.33
08/03/16 02:30:00 24009.05 -10824.43 -875.42
08/03/16 02:33:00 24010.16 -10823.45 -875.52
08/03/16 02:36:00 24010.52 -10824.12 -875.62
08/03/16 02:39:00 24011.63 -10823.14 -875.71
08/03/16 02:42:00 24012.00 -10823.78 -875.81
08/03/16 02:45:00 24013.10 -10822.79 -875.90
08/03/16 02:48:00 24013.47 -10823.46 -876.00
08/03/16 02:51:00 24014.57 -10822.48 -876.10
08/03/16 02:54:00 24014.95 -10823.12 -876.19
08/03/16 02:57:00 24016.05 -10822.14 -876.29
08/03/16 03:00:00 24016.42 -10822.79 -876.39
08/03/16 03:03:00 24016.80 -10823.42 -876.48
08/03/16 03:06:00 24017.91 -10822.44 -876.58
08/03/16 03:09:00 24018.27 -10823.10 -876.67
08/03/16 03:12:00 24019.37 -10822.12 -876.77
08/03/16 03:15:00 24019.74 -10822.76 -876.87
08/03/16 03:18:00 24020.85 -10821.78 -876.96
08/03/16 03:21:00 24021.22 -10822.41 -877.06
08/03/16 03:24:00 24022.33 -10821.43 -877.16
08/03/16 03:27:00 24022.69 -10822.10 -877.25
08/03/16 03:30:00 24023.79 -10821.11 -877.35
08/03/16 03:33:00 24024.17 -10821.77 -877.44
08/03/16 03:36:00 24025.27 -10820.79 -877.54
08/03/16 03:39:00 24025.64 -10821.43 -877.64
08/03/16 03:42:00 24026.74 -10820.45 -877.73
08/03/16 03:45:00 24027.12 -10821.09 -877.83
08/03/16 03:48:00 24027.48 -10821.75 -877.93
08/03/16 03:51:00 24028.59 -10820.77 -878.02
08/03/16 03:54:00 24028.96 -10821.41 -878.12
08/03/16 03:57:00 24030.06 -10820.43 -878.21
08/03/16 04:00:00 24030.43 -10821.08 -878.31
08/03/16 04:03:00 24031.54 -10820.10 -878.40
08/03/16 04:06:00 24031.91 -10820.75 -878.50
08/03/16 04:09:00 24033.01 -10819.77 -878.60
08/03/16 04:12:00 24033.38 -10820.40 -878.69
08/03/16 04:15:00 24034.49 -10819.42 -878.79
08/03/16 04:18:00 24034.86 -10820.06 -878.88
08/03/16 04:21:00 24035.97 -10819.07 -878.98
08/03/16 04:24:00 24036.34 -10819.71 -879.08
08/03/16 04:27:00 24037.45 -10818.73 -879.17
08/03/16 04:30:00 24037.81 -10819.39 -879.27
08/03/16 04:33:00 24038.18 -10820.04 -879.36
08/03/16 04:36:00 24039.28 -10819.06 -879.46
08/03/16 04:39:00 24039.65 -10819.71 -879.56
08/03/16 04:42:00 24040.76 -10818.72 -879.65
08/03/16 04:45:00 24041.13 -10819.37 -879.75
08/03/16 04:48:00 24042.23 -10818.39 -879.84
08/03/16 04:51:00 24042.61 -10819.03 -879.94
08/03/16 04:54:00 24043.71 -10818.04 -880.04
08/03/16 04:57:00 24044.08 -10818.69 -880.13
08/03/16 05:00:00 24045.18 -10817.71 -880.23
08/03/16 05:03:00 24045.55 -10818.36 -880.32
08/03/16 05:06:00 24046.65 -10817.37 -880.42
08/03/16 05:09:00 24047.03 -10818.02 -880.51
08/03/16 05:12:00 24048.13 -10817.04 -880.61
08/03/16 05:15:00 24048.50 -10817.67 -880.71
08/03/16 05:18:00 24048.88 -10818.31 -880.80
08/03/16 05:21:00 24049.98 -10817.33 -880.90
08/03/16 05:24:00 24050.35 -10817.99 -880.99
08/03/16 05:27:00 24051.45 -10817.00 -881.09
08/03/16 05:30:00 24051.83 -10817.64 -881.18
08/03/16 05:33:00 24052.93 -10816.65 -881.28
08/03/16 05:36:00 24053.30 -10817.29 -881.38
08/03/16 05:39:00 24054.41 -10816.30 -881.47
08/03/16 05:42:00 24054.77 -10816.97 -881.57
08/03/16 05:45:00 24055.88 -10815.98 -881.66
08/03/16 05:48:00 24056.25 -10816.62 -881.76
08/03/16 05:51:00 24057.36 -10815.63 -881.85
08/03/16 05:54:00 24057.72 -10816.28 -881.95
08/03/16 05:57:00 24058.83 -10815.29 -882.04
08/03/16 06:00:00 24059.20 -10815.94 -882.14
08/03/16 06:03:00 24059.57 -10816.59 -882.24
08/03/16 06:06:00 24060.67 -10815.60 -882.33
08/03/16 06:09:00 24061.05 -10816.24 -882.43
08/03/16 06:12:00 24062.15 -10815.25 -882.52
08/03/16 06:15:00 24062.52 -10815.90 -882.62
08/03/16 06:18:00 24063.62 -10814.91 -882.71
08/03/16 06:21:00 24063.99 -10815.57 -882.81
08/03/16 06:24:00 24065.09 -10814.58 -882.90
08/03/16 06:27:00 24065.47 -10815.21 -883.00
08/03/16 06:30:00 24066.58 -10814.22 -883.10
08/03/16 06:33:00 24066.94 -10814.87 -883.19
08/03/16 06:36:00 24068.05 -10813.88 -883.29
08/03/16 06:39:00 24068.42 -10814.53 -883.38
08/03/16 06:42:00 24069.52 -10813.54 -883.48
08/03/16 06:45:00 24069.89 -10814.19 -883.57
08/03/16 06:48:00 24070.27 -10814.83 -883.67
08/03/16 06:51:00 24071.37 -10813.84 -883.76
08/03/16 06:54:00 24071.74 -10814.48 -883.86
08/03/16 06:57:00 24072.84 -10813.50 -883.95
08/03/16 07:00:00 24073.21 -10814.14 -884.05
08/03/16 07:03:00 24074.32 -10813.16 -884.15
08/03/16 07:06:00 24074.69 -10813.79 -884.24
08/03/16 07:09:00 24075.79 -10812.80 -884.34
08/03/16 07:12:00 24076.16 -10813.45 -884.43
08/03/16 07:15:00 24077.27 -10812.46 -884.53
08/03/16 07:18:00 24077.64 -10813.11 -884.62
08/03/16 07:21:00 24078.75 -10812.12 -884.72
08/03/16 07:24:00 24079.12 -10812.75 -884.81
08/03/16 07:27:00 24080.22 -10811.76 -884.91
08/03/16 07:30:00 24080.59 -10812.41 -885.00
08/03/16 07:33:00 24080.96 -10813.06 -885.10
08/03/16 07:36:00 24082.06 -10812.07 -885.19
08/03/16 07:39:00 24082.43 -10812.71 -885.29
08/03/16 07:42:00 24083.54 -10811.73 -885.38
08/03/16 07:45:00 24083.91 -10812.36 -885.48
08/03/16 07:48:00 24085.02 -10811.37 -885.57
08/03/16 07:51:00 24085.38 -10812.02 -885.67
08/03/16 07:54:00 24086.49 -10811.03 -885.76
08/03/16 07:57:00 24086.86 -10811.67 -885.86
08/03/16 08:00:00 24087.96 -10810.68 -885.95
08/03/16 08:03:00 24088.33 -10811.33 -886.05
08/03/16 08:06:00 24089.44 -10810.34 -886.14
08/03/16 08:09:00 24089.81 -10810.98 -886.24
08/03/16 08:12:00 24090.92 -10809.98 -886.33
08/03/16 08:15:00 24091.28 -10810.63 -886.43
08/03/16 08:18:00 24091.65 -10811.28 -886.52
08/03/16 08:21:00 24092.76 -10810.28 -886.62
08/03/16 08:24:00 24093.13 -10810.92 -886.71
08/03/16 08:27:00 24094.24 -10809.93 -886.81
08/03/16 08:30:00 24094.61 -10810.56 -886.90
08/03/16 08:33:00 24095.71 -10809.57 -887.00
08/03/16 08:36:00 24096.08 -10810.23 -887.09
08/03/16 08:39:00 24097.19 -10809.24 -887.19
08/03/16 08:42:00 24097.56 -10809.87 -887.28
08/03/16 08:45:00 24098.66 -10808.88 -887.38
08/03/16 08:48:00 24099.03 -10809.52 -887.47
08/03/16 08:51:00 24100.13 -10808.53 -887.57
08/03/16 08:54:00 24100.50 -10809.17 -887.66
08/03/16 08:57:00 24101.61 -10808.18 -887.76
08/03/16 09:00:00 24101.98 -10808.82 -887.85
08/03/16 09:03:00 24102.35 -10809.46 -887.95
08/03/16 09:06:00 24103.46 -10808.47 -888.04
08/03/16 09:09:00 24103.82 -10809.12 -888.14
08/03/16 09:12:00 24104.93 -10808.12 -888.23
08/03/16 09:15:00 24105.29 -10808.78 -888.33
08/03/16 09:18:00 24106.40 -10807.79 -888.42
08/03/16 09:21:00 24106.77 -10808.42 -888.52
08/03/16 09:24:00 24107.88 -10807.42 -888.61
08/03/16 09:27:00 24108.25 -10808.06 -888.71
08/03/16 09:30:00 24109.35 -10807.07 -888.80
08/03/16 09:33:00 24109.73 -10807.70 -888.90
08/03/16 09:36:00 24110.83 -10806.70 -888.99
08/03/16 09:39:00 24111.20 -10807.35 -889.09
08/03/16 09:42:00 24112.30 -10806.36 -889.18
08/03/16 09:45:00 24112.68 -10807.00 -889.28
08/03/16 09:48:00 24113.04 -10807.65 -889.37
08/03/16 09:51:00 24114.15 -10806.65 -889.46
08/03/16 09:54:00 24114.52 -10807.30 -889.56
08/03/16 09:57:00 24115.62 -10806.30 -889.65
08/03/16 10:00:00 24116.00 -10806.94 -889.75
08/03/16 10:03:00 24117.10 -10805.94 -889.84
08/03/16 10:06:00 24117.47 -10806.58 -889.94
08/03/16 10:09:00 24118.57 -10805.59 -890.03
08/03/16 10:12:00 24118.95 -10806.22 -890.13
08/03/16 10:15:00 24120.05 -10805.23 -890.22
08/03/16 10:18:00 24120.41 -10805.90 -890.32
08/03/16 10:21:00 24121.51 -10804.90 -890.41
08/03/16 10:24:00 24121.89 -10805.54 -890.51
08/03/16 10:27:00 24123.00 -10804.54 -890.60
08/03/16 10:30:00 24123.37 -10805.17 -890.70
08/03/16 10:33:00 24123.73 -10805.83 -890.79
08/03/16 10:36:00 24124.84 -10804.83 -890.88
08/03/16 10:39:00 24125.22 -10805.45 -890.98
08/03/16 10:42:00 24126.32 -10804.46 -891.07
08/03/16 10:45:00 24126.69 -10805.10 -891.17
08/03/16 10:48:00 24127.79 -10804.10 -891.26
08/03/16 10:51:00 24128.17 -10804.74 -891.36
08/03/16 10:54:00 24129.28 -10803.74 -891.45
08/03/16 10:57:00 24129.63 -10804.39 -891.55
08/03/16 11:00:00 24130.74 -10803.40 -891.64
08/03/16 11:03:00 24131.11 -10804.03 -891.73
08/03/16 11:06:00 24132.22 -10803.03 -891.83
08/03/16 11:09:00 24132.59 -10803.67 -891.92
08/03/16 11:12:00 24133.70 -10802.67 -892.02
08/03/16 11:15:00 24134.06 -10803.32 -892.11
08/03/16 11:18:00 24134.44 -10803.95 -892.21
08/03/16 11:21:00 24135.54 -10802.96 -892.30
08/03/16 11:24:00 24135.90 -10803.61 -892.39
08/03/16 11:27:00 24137.01 -10802.61 -892.49
08/03/16 11:30:00 24137.38 -10803.25 -892.58
08/03/16 11:33:00 24138.49 -10802.25 -892.68
08/03/16 11:36:00 24138.85 -10802.90 -892.77
08/03/16 11:39:00 24139.96 -10801.90 -892.87
08/03/16 11:42:00 24140.33 -10802.54 -892.96
08/03/16 11:45:00 24141.43 -10801.54 -893.06
08/03/16 11:48:00 24141.81 -10802.16 -893.15
08/03/16 11:51:00 24142.92 -10801.16 -893.24
08/03/16 11:54:00 24143.29 -10801.80 -893.34
08/03/16 11:57:00 24144.39 -10800.80 -893.43
08/03/16 12:00:00 24144.77 -10801.43 -893.53
08/03/16 12:03:00 24145.13 -10802.09 -893.62
08/03/16 12:06:00 24146.23 -10801.09 -893.71
08/03/16 12:09:00 24146.61 -10801.72 -893.81
08/03/16 12:12:00 24147.71 -10800.72 -893.90
08/03/16 12:15:00 24148.08 -10801.38 -894.00
08/03/16 12:18:00 24149.18 -10800.38 -894.09
08/03/16 12:21:00 24149.55 -10801.01 -894.19
08/03/16 12:24:00 24150.66 -10800.01 -894.28
08/03/16 12:27:00 24151.03 -10800.64 -894.37
08/03/16 12:30:00 24152.14 -10799.64 -894.47
08/03/16 12:33:00 24152.51 -10800.28 -894.56
08/03/16 12:36:00 24153.61 -10799.28 -894.66
08/03/16 12:39:00 24153.97 -10799.94 -894.75
08/03/16 12:42:00 24155.08 -10798.94 -894.84
08/03/16 12:45:00 24155.45 -10799.58 -894.94
08/03/16 12:48:00 24155.82 -10800.20 -895.03
08/03/16 12:51:00 24156.93 -10799.19 -895.12
08/03/16 12:54:00 24157.30 -10799.84 -895.22
08/03/16 12:57:00 24158.40 -10798.84 -895.31
08/03/16 13:00:00 24158.78 -10799.47 -895.41
08/03/16 13:03:00 24159.89 -10798.47 -895.50
08/03/16 13:06:00 24160.25 -10799.11 -895.60
08/03/16 13:09:00 24161.36 -10798.11 -895.69
08/03/16 13:12:00 24161.73 -10798.75 -895.78
08/03/16 13:15:00 24162.83 -10797.75 -895.88
08/03/16 13:18:00 24163.19 -10798.40 -895.97
08/03/16 13:21:00 24164.30 -10797.40 -896.07
08/03/16 13:24:00 24164.68 -10798.03 -896.16
08/03/16 13:27:00 24165.78 -10797.03 -896.25
08/03/16 13:30:00 24166.15 -10797.66 -896.35
08/03/16 13:33:00 24166.53 -10798.29 -896.44
08/03/16 13:36:00 24167.63 -10797.28 -896.53
08/03/16 13:39:00 24167.99 -10797.94 -896.63
08/03/16 13:42:00 24169.10 -10796.93 -896.72
08/03/16 13:45:00 24169.47 -10797.58 -896.82
08/03/16 13:48:00 24170.57 -10796.57 -896.91
08/03/16 13:51:00 24170.95 -10797.19 -897.00
08/03/16 13:54:00 24172.05 -10796.19 -897.10
08/03/16 13:57:00 24172.42 -10796.83 -897.19
08/03/16 14:00:00 24173.53 -10795.82 -897.28
08/03/16 14:03:00 24173.89 -10796.47 -897.38
08/03/16 14:06:00 24175.00 -10795.46 -897.47
08/03/16 14:09:00 24175.38 -10796.09 -897.56
08/03/16 14:12:00 24176.48 -10795.09 -897.66
08/03/16 14:15:00 24176.85 -10795.73 -897.75
08/03/16 14:18:00 24177.21 -10796.38 -897.85
08/03/16 14:21:00 24178.32 -10795.38 -897.94
08/03/16 14:24:00 24178.69 -10796.02 -898.03
08/03/16 14:27:00 24179.79 -10795.02 -898.13
08/03/16 14:30:00 24180.17 -10795.64 -898.22
08/03/16 14:33:00 24181.27 -10794.64 -898.31
08/03/16 14:36:00 24181.64 -10795.27 -898.41
08/03/16 14:39:00 24182.75 -10794.26 -898.50
08/03/16 14:42:00 24183.11 -10794.92 -898.60
08/03/16 14:45:00 24184.21 -10793.91 -898.69
08/03/16 14:48:00 24184.59 -10794.54 -898.78
08/03/16 14:51:00 24185.70 -10793.54 -898.88
08/03/16 14:54:00 24186.06 -10794.18 -898.97
08/03/16 14:57:00 24187.17 -10793.17 -899.06
08/03/16 15:00:00 24187.55 -10793.79 -899.16
08/03/16 15:03:00 24187.91 -10794.44 -899.25
08/03/16 15:06:00 24189.02 -10793.43 -899.34
08/03/16 15:09:00 24189.39 -10794.06 -899.44
08/03/16 15:12:00 24190.50 -10793.06 -899.53
08/03/16 15:15:00 24190.87 -10793.69 -899.62
08/03/16 15:18:00 24191.97 -10792.68 -899.72
08/03/16 15:21:00 24192.34 -10793.33 -899.81
08/03/16 15:24:00 24193.44 -10792.33 -899.90
08/03/16 15:27:00 24193.81 -10792.97 -900.00
08/03/16 15:30:00 24194.91 -10791.96 -900.09
08/03/16 15:33:00 24195.29 -10792.60 -900.18
08/03/16 15:36:00 24196.39 -10791.59 -900.28
08/03/16 15:39:00 24196.76 -10792.22 -900.37
08/03/16 15:42:00 24197.87 -10791.21 -900.46
08/03/16 15:45:00 24198.23 -10791.85 -900.56
08/03/16 15:48:00 24198.60 -10792.49 -900.65
08/03/16 15:51:00 24199.71 -10791.49 -900.75
08/03/16 15:54:00 24200.09 -10792.10 -900.84
08/03/16 15:57:00 24201.19 -10791.09 -900.93
08/03/16 16:00:00 24201.56 -10791.73 -901.02
08/03/16 16:03:00 24202.66 -10790.72 -901.12
08/03/16 16:06:00 24203.03 -10791.38 -901.21
08/03/16 16:09:00 24204.13 -10790.37 -901.30
08/03/16 16:12:00 24204.51 -10791.00 -901.40
08/03/16 16:15:00 24205.61 -10789.99 -901.49
08/03/16 16:18:00 24205.99 -10790.62 -901.58
08/03/16 16:21:00 24207.09 -10789.61 -901.68
08/03/16 16:24:00 24207.46 -10790.24 -901.77
08/03/16 16:27:00 24208.57 -10789.23 -901.86
08/03/16 16:30:00 24208.93 -10789.88 -901.96
08/03/16 16:33:00 24209.30 -10790.51 -902.05
08/03/16 16:36:00 24210.41 -10789.50 -902.14
08/03/16 16:39:00 24210.78 -10790.15 -902.24
08/03/16 16:42:00 24211.88 -10789.14 -902.33
08/03/16 16:45:00 24212.25 -10789.77 -902.42
08/03/16 16:48:00 24213.36 -10788.76 -902.52
08/03/16 16:51:00 24213.73 -10789.40 -902.61
08/03/16 16:54:00 24214.83 -10788.39 -902.70
08/03/16 16:57:00 24215.20 -10789.02 -902.79
08/03/16 17:00:00 24216.30 -10788.02 -902.89
08/03/16 17:03:00 24216.68 -10788.63 -902.98
08/03/16 17:06:00 24217.79 -10787.62 -903.07
08/03/16 17:09:00 24218.16 -10788.26 -903.17
08/03/16 17:12:00 24219.26 -10787.25 -903.26
08/03/16 17:15:00 24219.62 -10787.90 -903.35
08/03/16 17:18:00 24220.00 -10788.53 -903.45
08/03/16 17:21:00 24221.11 -10787.52 -903.54
08/03/16 17:24:00 24221.48 -10788.14 -903.63
08/03/16 17:27:00 24222.58 -10787.13 -903.72
08/03/16 17:30:00 24222.95 -10787.78 -903.82
08/03/16 17:33:00 24224.05 -10786.77 -903.91
08/03/16 17:36:00 24224.43 -10787.40 -904.00
08/03/16 17:39:00 24225.53 -10786.39 -904.10
08/03/16 17:42:00 24225.90 -10787.01 -904.19
08/03/16 17:45:00 24227.01 -10786.00 -904.28
08/03/16 17:48:00 24227.37 -10786.65 -904.38
08/03/16 17:51:00 24228.47 -10785.64 -904.47
08/03/16 17:54:00 24228.84 -10786.28 -904.56
08/03/16 17:57:00 24229.95 -10785.27 -904.65
08/03/16 18:00:00 24230.32 -10785.89 -904.75
08/03/16 18:03:00 24230.70 -10786.50 -904.84
08/03/16 18:06:00 24231.81 -10785.49 -904.93
08/03/16 18:09:00 24232.18 -10786.13 -905.02
08/03/16 18:12:00 24233.28 -10785.12 -905.12
08/03/16 18:15:00 24233.65 -10785.76 -905.21
08/03/16 18:18:00 24234.75 -10784.74 -905.30
08/03/16 18:21:00 24235.12 -10785.39 -905.40
08/03/16 18:24:00 24236.22 -10784.38 -905.49
08/03/16 18:27:00 24236.59 -10785.01 -905.58
08/03/16 18:30:00 24237.70 -10783.99 -905.67
08/03/16 18:33:00 24238.07 -10784.62 -905.77
08/03/16 18:36:00 24239.18 -10783.61 -905.86
08/03/16 18:39:00 24239.54 -10784.25 -905.95
08/03/16 18:42:00 24240.64 -10783.24 -906.04
08/03/16 18:45:00 24241.02 -10783.87 -906.14
08/03/16 18:48:00 24241.39 -10784.49 -906.23
08/03/16 18:51:00 24242.50 -10783.48 -906.32
08/03/16 18:54:00 24242.86 -10784.13 -906.41
08/03/16 18:57:00 24243.96 -10783.11 -906.51
08/03/16 19:00:00 24244.34 -10783.75 -906.60
08/03/16 19:03:00 24245.44 -10782.74 -906.69
08/03/16 19:06:00 24245.82 -10783.35 -906.78
08/03/16 19:09:00 24246.92 -10782.34 -906.88
08/03/16 19:12:00 24247.30 -10782.96 -906.97
08/03/16 19:15:00 24248.40 -10781.95 -907.06
08/03/16 19:18:00 24248.77 -10782.58 -907.15
08/03/16 19:21:00 24249.87 -10781.57 -907.25
08/03/16 19:24:00 24250.24 -10782.21 -907.34
08/03/16 19:27:00 24251.35 -10781.19 -907.43
08/03/16 19:30:00 24251.71 -10781.84 -907.53
08/03/16 19:33:00 24252.09 -10782.46 -907.62
08/03/16 19:36:00 24253.19 -10781.45 -907.71
08/03/16 19:39:00 24253.56 -10782.07 -907.80
08/03/16 19:42:00 24254.67 -10781.06 -907.89
08/03/16 19:45:00 24255.03 -10781.71 -907.99
08/03/16 19:48:00 24256.13 -10780.69 -908.08
08/03/16 19:51:00 24256.51 -10781.31 -908.17
08/03/16 19:54:00 24257.61 -10780.30 -908.26
08/03/16 19:57:00 24257.99 -10780.92 -908.36
08/03/16 20:00:00 24259.09 -10779.91 -908.45
08/03/16 20:03:00 24259.47 -10780.53 -908.54
08/03/16 20:06:00 24260.57 -10779.51 -908.63
08/03/16 20:09:00 24260.93 -10780.17 -908.73
08/03/16 20:12:00 24262.03 -10779.16 -908.82
08/03/16 20:15:00 24262.41 -10779.77 -908.91
08/03/16 20:18:00 24262.79 -10780.39 -909.00
08/03/16 20:21:00 24263.89 -10779.38 -909.10
08/03/16 20:24:00 24264.27 -10780.01 -909.19
08/03/16 20:27:00 24265.37 -10779.00 -909.28
08/03/16 20:30:00 24265.74 -10779.63 -909.37
08/03/16 20:33:00 24266.84 -10778.62 -909.46
08/03/16 20:36:00 24267.21 -10779.24 -909.56
08/03/16 20:39:00 24268.31 -10778.22 -909.65
08/03/16 20:42:00 24268.68 -10778.87 -909.74
08/03/16 20:45:00 24269.78 -10777.85 -909.83
08/03/16 20:48:00 24270.16 -10778.47 -909.92
08/03/16 20:51:00 24271.26 -10777.46 -910.02
08/03/16 20:54:00 24271.63 -10778.10 -910.11
08/03/16 20:57:00 24272.73 -10777.09 -910.20
08/03/16 21:00:00 24273.11 -10777.71 -910.29
08/03/16 21:03:00 24273.49 -10778.32 -910.38
08/03/16 21:06:00 24274.59 -10777.30 -910.48
08/03/16 21:09:00 24274.96 -10777.93 -910.57
08/03/16 21:12:00 24276.06 -10776.92 -910.66
08/03/16 21:15:00 24276.42 -10777.56 -910.75
08/03/16 21:18:00 24277.53 -10776.55 -910.85
08/03/16 21:21:00 24277.90 -10777.17 -910.94
08/03/16 21:24:00 24279.00 -10776.15 -911.03
08/03/16 21:27:00 24279.38 -10776.77 -911.12
08/03/16 21:30:00 24280.49 -10775.76 -911.21
08/03/16 21:33:00 24280.86 -10776.39 -911.31
08/03/16 21:36:00 24281.96 -10775.37 -911.40
08/03/16 21:39:00 24282.33 -10776.00 -911.49
08/03/16 21:42:00 24283.43 -10774.99 -911.58
08/03/16 21:45:00 24283.81 -10775.61 -911.67
08/03/16 21:48:00 24284.17 -10776.25 -911.77
08/03/16 21:51:00 24285.27 -10775.23 -911.86
08/03/16 21:54:00 24285.65 -10775.85 -911.95
08/03/16 21:57:00 24286.75 -10774.84 -912.04
08/03/16 22:00:00 24287.12 -10775.48 -912.13
08/03/16 22:03:00 24288.22 -10774.46 -912.22
08/03/16 22:06:00 24288.59 -10775.08 -912.32
08/03/16 22:09:00 24289.70 -10774.06 -912.41
08/03/16 22:12:00 24290.08 -10774.67 -912.50
08/03/16 22:15:00 24291.18 -10773.65 -912.59
08/03/16 22:18:00 24291.55 -10774.29 -912.68
08/03/16 22:21:00 24292.65 -10773.27 -912.78
08/03/16 22:24:00 24293.02 -10773.91 -912.87
08/03/16 22:27:00 24294.12 -10772.89 -912.96
08/03/16 22:30:00 24294.49 -10773.51 -913.05
08/03/16 22:33:00 24294.88 -10774.13 -913.14
08/03/16 22:36:00 24295.98 -10773.11 -913.23
08/03/16 22:39:00 24296.35 -10773.73 -913.33
08/03/16 22:42:00 24297.46 -10772.71 -913.42
08/03/16 22:45:00 24297.82 -10773.36 -913.51
08/03/16 22:48:00 24298.92 -10772.34 -913.60
08/03/16 22:51:00 24299.30 -10772.96 -913.69
08/03/16 22:54:00 24300.40 -10771.94 -913.78
08/03/16 22:57:00 24300.77 -10772.58 -913.88
08/03/16 23:00:00 24301.87 -10771.56 -913.97
08/03/16 23:03:00 24302.24 -10772.18 -914.06
08/03/16 23:06:00 24303.35 -10771.16 -914.15
08/03/16 23:09:00 24303.71 -10771.80 -914.24
08/03/16 23:12:00 24304.81 -10770.78 -914.33
08/03/16 23:15:00 24305.20 -10771.38 -914.43
08/03/16 23:18:00 24305.57 -10772.01 -914.52
08/03/16 23:21:00 24306.68 -10770.99 -914.61
08/03/16 23:24:00 24307.05 -10771.62 -914.70
08/03/16 23:27:00 24308.15 -10770.60 -914.79
08/03/16 23:30:00 24308.51 -10771.24 -914.88
08/03/16 23:33:00 24309.61 -10770.22 -914.97
08/03/16 23:36:00 24309.99 -10770.84 -915.07
08/03/16 23:39:00 24311.09 -10769.82 -915.16
08/03/16 23:42:00 24311.47 -10770.44 -915.25
08/03/16 23:45:00 24312.57 -10769.41 -915.34
08/03/16 23:48:00 24312.95 -10770.03 -915.43
08/03/16 23:51:00 24314.05 -10769.01 -915.52
08/03/16 23:54:00 24314.41 -10769.65 -915.61
08/03/16 23:57:00 24315.52 -10768.63 -915.71
08/03/17 00:00:00 24315.89 -10769.25 -915.80
08/03/17 00:03:00 24316.27 -10769.87 -915.89
08/03/17 00:06:00 24317.37 -10768.85 -915.98
08/03/17 00:09:00 24317.73 -10769.49 -916.07
08/03/17 00:12:00 24318.83 -10768.47 -916.16
08/03/17 00:15:00 24319.21 -10769.09 -916.25
08/03/17 00:18:00 24320.31 -10768.06 -916.35
08/03/17 00:21:00 24320.69 -10768.68 -916.44
08/03/17 00:24:00 24321.79 -10767.66 -916.53
08/03/17 00:27:00 24322.16 -10768.29 -916.62
08/03/17 00:30:00 24323.27 -10767.26 -916.71
08/03/17 00:33:00 24323.64 -10767.88 -916.80
08/03/17 00:36:00 24324.74 -10766.86 -916.89
08/03/17 00:39:00 24325.11 -10767.49 -916.98
08/03/17 00:42:00 24326.22 -10766.46 -917.08
08/03/17 00:45:00 24326.58 -10767.11 -917.17
08/03/17 00:48:00 24326.96 -10767.72 -917.26
08/03/17 00:51:00 24328.06 -10766.70 -917.35
08/03/17 00:54:00 24328.44 -10767.32 -917.44
08/03/17 00:57:00 24329.54 -10766.29 -917.53
08/03/17 01:00:00 24329.91 -10766.92 -917.62
08/03/17 01:03:00 24331.01 -10765.90 -917.71
08/03/17 01:06:00 24331.38 -10766.53 -917.81
08/03/17 01:09:00 24332.48 -10765.50 -917.90
08/03/17 01:12:00 24332.86 -10766.12 -917.99
08/03/17 01:15:00 24333.96 -10765.09 -918.08
08/03/17 01:18:00 24334.33 -10765.73 -918.17
08/03/17 01:21:00 24335.43 -10764.70 -918.26
08/03/17 01:24:00 24335.81 -10765.32 -918.35
08/03/17 01:27:00 24336.91 -10764.29 -918.44
08/03/17 01:30:00 24337.28 -10764.92 -918.53
08/03/17 01:33:00 24337.66 -10765.54 -918.62
08/03/17 01:36:00 24338.76 -10764.51 -918.72
08/03/17 01:39:00 24339.13 -10765.14 -918.81
08/03/17 01:42:00 24340.23 -10764.12 -918.90
08/03/17 01:45:00 24340.61 -10764.75 -918.99
08/03/17 01:48:00 24341.71 -10763.72 -919.08
08/03/17 01:51:00 24342.07 -10764.36 -919.17
08/03/17 01:54:00 24343.18 -10763.33 -919.26
08/03/17 01:57:00 24343.55 -10763.95 -919.35
08/03/17 02:00:00 24344.65 -10762.92 -919.44
08/03/17 02:03:00 24345.03 -10763.54 -919.53
08/03/17 02:06:00 24346.13 -10762.52 -919.63
08/03/17 02:09:00 24346.50 -10763.13 -919.72
08/03/17 02:12:00 24347.61 -10762.11 -919.81
08/03/17 02:15:00 24347.98 -10762.73 -919.90
08/03/17 02:18:00 24348.35 -10763.36 -919.99
08/03/17 02:21:00 24349.45 -10762.33 -920.08
08/03/17 02:24:00 24349.83 -10762.95 -920.17
08/03/17 02:27:00 24350.93 -10761.93 -920.26
08/03/17 02:30:00 24351.30 -10762.55 -920.35
08/03/17 02:33:00 24352.40 -10761.53 -920.44
08/03/17 02:36:00 24352.77 -10762.15 -920.53
08/03/17 02:39:00 24353.88 -10761.12 -920.62
08/03/17 02:42:00 24354.25 -10761.74 -920.72
08/03/17 02:45:00 24355.35 -10760.71 -920.81
08/03/17 02:48:00 24355.72 -10761.34 -920.90
08/03/17 02:51:00 24356.82 -10760.31 -920.99
08/03/17 02:54:00 24357.20 -10760.93 -921.08
08/03/17 02:57:00 24358.30 -10759.90 -921.17
08/03/17 03:00:00 24358.67 -10760.53 -921.26
08/03/17 03:03:00 24359.04 -10761.17 -921.35
08/03/17 03:06:00 24360.14 -10760.14 -921.44
08/03/17 03:09:00 24360.52 -10760.76 -921.53
08/03/17 03:12:00 24361.62 -10759.73 -921.62
08/03/17 03:15:00 24361.99 -10760.34 -921.71
08/03/17 03:18:00 24363.09 -10759.31 -921.80
08/03/17 03:21:00 24363.47 -10759.93 -921.89
08/03/17 03:24:00 24364.58 -10758.90 -921.98
08/03/17 03:27:00 24364.95 -10759.53 -922.08
08/03/17 03:30:00 24366.04 -10758.50 -922.17
08/03/17 03:33:00 24366.42 -10759.13 -922.26
08/03/17 03:36:00 24367.52 -10758.10 -922.35
08/03/17 03:39:00 24367.89 -10758.71 -922.44
08/03/17 03:42:00 24369.00 -10757.68 -922.53
08/03/17 03:45:00 24369.37 -10758.31 -922.62
08/03/17 03:48:00 24369.74 -10758.94 -922.71
08/03/17 03:51:00 24370.84 -10757.90 -922.80
08/03/17 03:54:00 24371.21 -10758.52 -922.89
08/03/17 03:57:00 24372.32 -10757.49 -922.98
08/03/17 04:00:00 24372.69 -10758.12 -923.07
08/03/17 04:03:00 24373.79 -10757.09 -923.16
08/03/17 04:06:00 24374.16 -10757.71 -923.25
08/03/17 04:09:00 24375.27 -10756.68 -923.34
08/03/17 04:12:00 24375.64 -10757.30 -923.43
08/03/17 04:15:00 24376.74 -10756.27 -923.52
08/03/17 04:18:00 24377.11 -10756.89 -923.61
08/03/17 04:21:00 24378.21 -10755.86 -923.70
08/03/17 04:24:00 24378.58 -10756.48 -923.79
08/03/17 04:27:00 24379.69 -10755.45 -923.88
08/03/17 04:30:00 24380.06 -10756.07 -923.97
08/03/17 04:33:00 24380.44 -10756.68 -924.06
08/03/17 04:36:00 24381.54 -10755.65 -924.16
08/03/17 04:39:00 24381.91 -10756.29 -924.25
08/03/17 04:42:00 24383.01 -10755.26 -924.34
08/03/17 04:45:00 24383.38 -10755.87 -924.43
08/03/17 04:48:00 24384.48 -10754.84 -924.52
08/03/17 04:51:00 24384.85 -10755.47 -924.61
08/03/17 04:54:00 24385.96 -10754.43 -924.70
08/03/17 04:57:00 24386.33 -10755.05 -924.79
08/03/17 05:00:00 24387.43 -10754.02 -924.88
08/03/17 05:03:00 24387.80 -10754.64 -924.97
08/03/17 05:06:00 24388.91 -10753.61 -925.06
08/03/17 05:09:00 24389.28 -10754.24 -925.15
08/03/17 05:12:00 24390.38 -10753.20 -925.24
08/03/17 05:15:00 24390.76 -10753.80 -925.33
08/03/17 05:18:00 24391.13 -10754.44 -925.42
08/03/17 05:21:00 24392.23 -10753.41 -925.51
08/03/17 05:24:00 24392.60 -10754.02 -925.60
08/03/17 05:27:00 24393.71 -10752.99 -925.69
08/03/17 05:30:00 24394.08 -10753.61 -925.78
08/03/17 05:33:00 24395.18 -10752.58 -925.87
08/03/17 05:36:00 24395.55 -10753.21 -925.96
08/03/17 05:39:00 24396.65 -10752.17 -926.05
08/03/17 05:42:00 24397.03 -10752.78 -926.14
08/03/17 05:45:00 24398.13 -10751.75 -926.23
08/03/17 05:48:00 24398.51 -10752.36 -926.32
08/03/17 05:51:00 24399.61 -10751.33 -926.41
08/03/17 05:54:00 24399.97 -10751.97 -926.50
08/03/17 05:57:00 24401.07 -10750.93 -926.59
08/03/17 06:00:00 24401.45 -10751.55 -926.68
08/03/17 06:03:00 24401.82 -10752.17 -926.77
08/03/17 06:06:00 24402.92 -10751.13 -926.86
08/03/17 06:09:00 24403.30 -10751.74 -926.95
08/03/17 06:12:00 24404.41 -10750.70 -927.04
08/03/17 06:15:00 24404.78 -10751.31 -927.13
08/03/17 06:18:00 24405.88 -10750.28 -927.22
08/03/17 06:21:00 24406.25 -10750.91 -927.31
08/03/17 06:24:00 24407.35 -10749.88 -927.40
08/03/17 06:27:00 24407.72 -10750.50 -927.49
08/03/17 06:30:00 24408.82 -10749.47 -927.58
08/03/17 06:33:00 24409.20 -10750.09 -927.67
08/03/17 06:36:00 24410.29 -10749.06 -927.76
08/03/17 06:39:00 24410.67 -10749.67 -927.85
08/03/17 06:42:00 24411.77 -10748.63 -927.94
08/03/17 06:45:00 24412.15 -10749.25 -928.03
08/03/17 06:48:00 24412.51 -10749.88 -928.12
08/03/17 06:51:00 24413.62 -10748.84 -928.21
08/03/17 06:54:00 24413.99 -10749.46 -928.30
08/03/17 06:57:00 24415.09 -10748.42 -928.39
08/03/17 07:00:00 24415.46 -10749.04 -928.48
08/03/17 07:03:00 24416.56 -10748.01 -928.57
08/03/17 07:06:00 24416.94 -10748.63 -928.66
08/03/17 07:09:00 24418.04 -10747.60 -928.75
08/03/17 07:12:00 24418.41 -10748.21 -928.83
08/03/17 07:15:00 24419.52 -10747.17 -928.92
08/03/17 07:18:00 24419.89 -10747.78 -929.01
08/03/17 07:21:00 24420.99 -10746.74 -929.10
08/03/17 07:24:00 24421.37 -10747.35 -929.19
08/03/17 07:27:00 24422.47 -10746.32 -929.28
08/03/17 07:30:00 24422.84 -10746.94 -929.37
08/03/17 07:33:00 24423.21 -10747.57 -929.46
08/03/17 07:36:00 24424.32 -10746.53 -929.55
08/03/17 07:39:00 24424.68 -10747.16 -929.64
08/03/17 07:42:00 24425.78 -10746.12 -929.73
08/03/17 07:45:00 24426.16 -10746.74 -929.82
08/03/17 07:48:00 24427.26 -10745.70 -929.91
08/03/17 07:51:00 24427.63 -10746.31 -930.00
08/03/17 07:54:00 24428.74 -10745.27 -930.09
08/03/17 07:57:00 24429.11 -10745.88 -930.18
08/03/17 08:00:00 24430.22 -10744.84 -930.27
08/03/17 08:03:00 24430.58 -10745.48 -930.36
08/03/17 08:06:00 24431.68 -10744.44 -930.45
08/03/17 08:09:00 24432.06 -10745.05 -930.54
08/03/17 08:12:00 24433.16 -10744.01 -930.63
08/03/17 08:15:00 24433.54 -10744.62 -930.71
08/03/17 08:18:00 24433.91 -10745.23 -930.80
08/03/17 08:21:00 24435.01 -10744.19 -930.89
08/03/17 08:24:00 24435.38 -10744.82 -930.98
08/03/17 08:27:00 24436.48 -10743.77 -931.07
08/03/17 08:30:00 24436.86 -10744.40 -931.16
08/03/17 08:33:00 24437.96 -10743.36 -931.25
08/03/17 08:36:00 24438.34 -10743.97 -931.34
08/03/17 08:39:00 24439.44 -10742.93 -931.43
08/03/17 08:42:00 24439.81 -10743.55 -931.52
08/03/17 08:45:00 24440.91 -10742.51 -931.61
08/03/17 08:48:00 24441.28 -10743.13 -931.70
08/03/17 08:51:00 24442.38 -10742.09 -931.79
08/03/17 08:54:00 24442.75 -10742.70 -931.88
08/03/17 08:57:00 24443.86 -10741.66 -931.97
08/03/17 09:00:00 24444.22 -10742.30 -932.05
08/03/17 09:03:00 24444.60 -10742.91 -932.14
08/03/17 09:06:00 24445.70 -10741.87 -932.23
08/03/17 09:09:00 24446.07 -10742.47 -932.32
08/03/17 09:12:00 24447.18 -10741.43 -932.41
08/03/17 09:15:00 24447.55 -10742.04 -932.50
08/03/17 09:18:00 24448.65 -10741.00 -932.59
08/03/17 09:21:00 24449.02 -10741.63 -932.68
08/03/17 09:24:00 24450.12 -10740.59 -932.77
08/03/17 09:27:00 24450.50 -10741.20 -932.86
08/03/17 09:30:00 24451.60 -10740.16 -932.95
08/03/17 09:33:00 24451.97 -10740.77 -933.04
08/03/17 09:36:00 24453.07 -10739.73 -933.12
08/03/17 09:39:00 24453.45 -10740.35 -933.21
08/03/17 09:42:00 24454.55 -10739.31 -933.30
08/03/17 09:45:00 24454.92 -10739.93 -933.39
08/03/17 09:48:00 24455.29 -10740.54 -933.48
08/03/17 09:51:00 24456.40 -10739.50 -933.57
08/03/17 09:54:00 24456.76 -10740.13 -933.66
08/03/17 09:57:00 24457.87 -10739.09 -933.75
08/03/17 10:00:00 24458.24 -10739.70 -933.84
08/03/17 10:03:00 24459.34 -10738.66 -933.93
08/03/17 10:06:00 24459.71 -10739.26 -934.02
08/03/17 10:09:00 24460.82 -10738.22 -934.10
08/03/17 10:12:00 24461.20 -10738.83 -934.19
08/03/17 10:15:00 24462.30 -10737.78 -934.28
08/03/17 10:18:00 24462.67 -10738.41 -934.37
08/03/17 10:21:00 24463.77 -10737.36 -934.46
08/03/17 10:24:00 24464.14 -10737.98 -934.55
08/03/17 10:27:00 24465.24 -10736.94 -934.64
08/03/17 10:30:00 24465.62 -10737.55 -934.73
08/03/17 10:33:00 24465.99 -10738.17 -934.82
08/03/17 10:36:00 24467.09 -10737.13 -934.90
08/03/17 10:39:00 24467.46 -10737.74 -934.99
08/03/17 10:42:00 24468.56 -10736.70 -935.08
08/03/17 10:45:00 24468.94 -10737.31 -935.17
08/03/17 10:48:00 24470.04 -10736.27 -935.26
08/03/17 10:51:00 24470.41 -10736.89 -935.35
08/03/17 10:54:00 24471.51 -10735.84 -935.44
08/03/17 10:57:00 24471.88 -10736.45 -935.53
08/03/17 11:00:00 24472.99 -10735.41 -935.61
08/03/17 11:03:00 24473.36 -10736.03 -935.70
08/03/17 11:06:00 24474.46 -10734.98 -935.79
08/03/17 11:09:00 24474.82 -10735.61 -935.88
08/03/17 11:12:00 24475.93 -10734.57 -935.97
08/03/17 11:15:00 24476.31 -10735.16 -936.06
08/03/17 11:18:00 24476.68 -10735.78 -936.15
08/03/17 11:21:00 24477.78 -10734.73 -936.24
08/03/17 11:24:00 24478.15 -10735.34 -936.32
08/03/17 11:27:00 24479.26 -10734.30 -936.41
08/03/17 11:30:00 24479.63 -10734.91 -936.50
08/03/17 11:33:00 24480.73 -10733.86 -936.59
08/03/17 11:36:00 24481.10 -10734.49 -936.68
08/03/17 11:39:00 24482.20 -10733.45 -936.77
08/03/17 11:42:00 24482.58 -10734.05 -936.86
08/03/17 11:45:00 24483.68 -10733.01 -936.94
08/03/17 11:48:00 24484.05 -10733.62 -937.03
08/03/17 11:51:00 24485.15 -10732.58 -937.12
08/03/17 11:54:00 24485.53 -10733.20 -937.21
08/03/17 11:57:00 24486.62 -10732.15 -937.30
08/03/17 12:00:00 24487.00 -10732.76 -937.39
08/03/17 12:03:00 24487.37 -10733.38 -937.48
08/03/17 12:06:00 24488.47 -10732.33 -937.56
08/03/17 12:09:00 24488.85 -10732.93 -937.65
08/03/17 12:12:00 24489.95 -10731.88 -937.74
08/03/17 12:15:00 24490.32 -10732.51 -937.83
08/03/17 12:18:00 24491.42 -10731.46 -937.92
08/03/17 12:21:00 24491.80 -10732.07 -938.01
08/03/17 12:24:00 24492.90 -10731.02 -938.09
08/03/17 12:27:00 24493.28 -10731.63 -938.18
08/03/17 12:30:00 24494.38 -10730.58 -938.27
08/03/17 12:33:00 24494.74 -10731.21 -938.36
08/03/17 12:36:00 24495.84 -10730.16 -938.45
08/03/17 12:39:00 24496.22 -10730.77 -938.54
08/03/17 12:42:00 24497.32 -10729.72 -938.62
08/03/17 12:45:00 24497.70 -10730.33 -938.71
08/03/17 12:48:00 24498.06 -10730.96 -938.80
08/03/17 12:51:00 24499.16 -10729.91 -938.89
08/03/17 12:54:00 24499.54 -10730.51 -938.98
08/03/17 12:57:00 24500.64 -10729.47 -939.07
08/03/17 13:00:00 24501.01 -10730.08 -939.15
08/03/17 13:03:00 24502.11 -10729.04 -939.24
08/03/17 13:06:00 24502.49 -10729.63 -939.33
08/03/17 13:09:00 24503.59 -10728.58 -939.42
08/03/17 13:12:00 24503.97 -10729.19 -939.51
08/03/17 13:15:00 24505.07 -10728.14 -939.60
08/03/17 13:18:00 24505.44 -10728.75 -939.68
08/03/17 13:21:00 24506.54 -10727.70 -939.77
08/03/17 13:24:00 24506.91 -10728.32 -939.86
08/03/17 13:27:00 24508.01 -10727.27 -939.95
08/03/17 13:30:00 24508.38 -10727.90 -940.04
08/03/17 13:33:00 24508.76 -10728.51 -940.12
08/03/17 13:36:00 24509.86 -10727.46 -940.21
08/03/17 13:39:00 24510.24 -10728.07 -940.30
08/03/17 13:42:00 24511.34 -10727.01 -940.39
08/03/17 13:45:00 24511.71 -10727.62 -940.48
08/03/17 13:48:00 24512.81 -10726.57 -940.56
08/03/17 13:51:00 24513.18 -10727.19 -940.65
08/03/17 13:54:00 24514.29 -10726.14 -940.74
08/03/17 13:57:00 24514.65 -10726.77 -940.83
08/03/17 14:00:00 24515.75 -10725.71 -940.92
08/03/17 14:03:00 24516.12 -10726.33 -941.01
08/03/17 14:06:00 24517.22 -10725.28 -941.09
08/03/17 14:09:00 24517.61 -10725.86 -941.18
08/03/17 14:12:00 24518.71 -10724.81 -941.27
08/03/17 14:15:00 24519.08 -10725.43 -941.36
08/03/17 14:18:00 24519.45 -10726.04 -941.45
08/03/17 14:21:00 24520.56 -10724.99 -941.53
08/03/17 14:24:00 24520.93 -10725.60 -941.62
08/03/17 14:27:00 24522.03 -10724.54 -941.71
08/03/17 14:30:00 24522.39 -10725.17 -941.80
08/03/17 14:33:00 24523.50 -10724.12 -941.88
08/03/17 14:36:00 24523.88 -10724.72 -941.97
08/03/17 14:39:00 24524.97 -10723.67 -942.06
08/03/17 14:42:00 24525.35 -10724.28 -942.15
08/03/17 14:45:00 24526.45 -10723.23 -942.24
08/03/17 14:48:00 24526.82 -10723.84 -942.32
08/03/17 14:51:00 24527.92 -10722.79 -942.41
08/03/17 14:54:00 24528.29 -10723.41 -942.50
08/03/17 14:57:00 24529.39 -10722.35 -942.59
08/03/17 15:00:00 24529.77 -10722.95 -942.68
08/03/17 15:03:00 24530.15 -10723.56 -942.76
08/03/17 15:06:00 24531.25 -10722.51 -942.85
08/03/17 15:09:00 24531.62 -10723.12 -942.94
08/03/17 15:12:00 24532.72 -10722.07 -943.03
08/03/17 15:15:00 24533.09 -10722.68 -943.11
08/03/17 15:18:00 24534.19 -10721.63 -943.20
08/03/17 15:21:00 24534.57 -10722.24 -943.29
08/03/17 15:24:00 24535.67 -10721.18 -943.38
08/03/17 15:27:00 24536.04 -10721.80 -943.46
08/03/17 15:30:00 24537.14 -10720.75 -943.55
08/03/17 15:33:00 24537.51 -10721.36 -943.64
08/03/17 15:36:00 24538.61 -10720.30 -943.73
08/03/17 15:39:00 24538.98 -10720.91 -943.81
08/03/17 15:42:00 24540.09 -10719.86 -943.90
08/03/17 15:45:00 24540.46 -10720.47 -943.99
08/03/17 15:48:00 24540.83 -10721.09 -944.08
08/03/17 15:51:00 24541.93 -10720.03 -944.17
08/03/17 15:54:00 24542.31 -10720.64 -944.25
08/03/17 15:57:00 24543.41 -10719.58 -944.34
08/03/17 16:00:00 24543.79 -10720.18 -944.43
08/03/17 16:03:00 24544.89 -10719.13 -944.52
08/03/17 16:06:00 24545.26 -10719.73 -944.60
08/03/17 16:09:00 24546.36 -10718.67 -944.69
08/03/17 16:12:00 24546.74 -10719.28 -944.78
08/03/17 16:15:00 24547.84 -10718.22 -944.87
08/03/17 16:18:00 24548.21 -10718.85 -944.95
08/03/17 16:21:00 24549.31 -10717.80 -945.04
08/03/17 16:24:00 24549.68 -10718.41 -945.13
08/03/17 16:27:00 24550.78 -10717.35 -945.21
08/03/17 16:30:00 24551.15 -10717.97 -945.30
08/03/17 16:33:00 24551.53 -10718.57 -945.39
08/03/17 16:36:00 24552.63 -10717.51 -945.48
08/03/17 16:39:00 24553.00 -10718.12 -945.56
08/03/17 16:42:00 24554.10 -10717.06 -945.65
08/03/17 16:45:00 24554.48 -10717.66 -945.74
08/03/17 16:48:00 24555.58 -10716.61 -945.83
08/03/17 16:51:00 24555.94 -10717.23 -945.91
08/03/17 16:54:00 24557.04 -10716.18 -946.00
08/03/17 16:57:00 24557.42 -10716.78 -946.09
08/03/17 17:00:00 24558.52 -10715.72 -946.18
08/03/17 17:03:00 24558.90 -10716.32 -946.26
08/03/17 17:06:00 24560.00 -10715.27 -946.35
08/03/17 17:09:00 24560.38 -10715.87 -946.44
08/03/17 17:12:00 24561.48 -10714.81 -946.53
08/03/17 17:15:00 24561.85 -10715.42 -946.61
08/03/17 17:18:00 24562.22 -10716.04 -946.70
08/03/17 17:21:00 24563.32 -10714.98 -946.79
08/03/17 17:24:00 24563.69 -10715.61 -946.87
08/03/17 17:27:00 24564.79 -10714.55 -946.96
08/03/17 17:30:00 24565.16 -10715.15 -947.05
08/03/17 17:33:00 24566.26 -10714.09 -947.14
08/03/17 17:36:00 24566.64 -10714.70 -947.22
08/03/17 17:39:00 24567.74 -10713.64 -947.31
08/03/17 17:42:00 24568.12 -10714.24 -947.40
08/03/17 17:45:00 24569.22 -10713.18 -947.48
08/03/17 17:48:00 24569.58 -10713.80 -947.57
08/03/17 17:51:00 24570.69 -10712.75 -947.66
08/03/17 17:54:00 24571.06 -10713.33 -947.75
08/03/17 17:57:00 24572.17 -10712.28 -947.83
08/03/17 18:00:00 24572.54 -10712.89 -947.92
08/03/17 18:03:00 24572.91 -10713.49 -948.01
08/03/17 18:06:00 24574.01 -10712.43 -948.09
08/03/17 18:09:00 24574.39 -10713.04 -948.18
08/03/17 18:12:00 24575.48 -10711.98 -948.27
08/03/17 18:15:00 24575.86 -10712.60 -948.35
08/03/17 18:18:00 24576.96 -10711.54 -948.44
08/03/17 18:21:00 24577.33 -10712.14 -948.53
08/03/17 18:24:00 24578.43 -10711.08 -948.62
08/03/17 18:27:00 24578.81 -10711.68 -948.70
08/03/17 18:30:00 24579.91 -10710.62 -948.79
08/03/17 18:33:00 24580.28 -10711.25 -948.88
08/03/17 18:36:00 24581.38 -10710.19 -948.96
08/03/17 18:39:00 24581.75 -10710.79 -949.05
08/03/17 18:42:00 24582.85 -10709.73 -949.14
08/03/17 18:45:00 24583.23 -10710.33 -949.22
08/03/17 18:48:00 24583.60 -10710.94 -949.31
08/03/17 18:51:00 24584.70 -10709.88 -949.40
08/03/17 18:54:00 24585.08 -10710.48 -949.48
08/03/17 18:57:00 24586.18 -10709.42 -949.57
08/03/17 19:00:00 24586.55 -10710.03 -949.66
08/03/17 19:03:00 24587.65 -10708.97 -949.74
08/03/17 19:06:00 24588.03 -10709.57 -949.83
08/03/17 19:09:00 24589.12 -10708.51 -949.92
08/03/17 19:12:00 24589.50 -10709.12 -950.00
08/03/17 19:15:00 24590.60 -10708.06 -950.09
08/03/17 19:18:00 24590.97 -10708.67 -950.18
08/03/17 19:21:00 24592.07 -10707.61 -950.26
08/03/17 19:24:00 24592.45 -10708.21 -950.35
08/03/17 19:27:00 24593.54 -10707.15 -950.44
08/03/17 19:30:00 24593.92 -10707.76 -950.52
08/03/17 19:33:00 24594.29 -10708.37 -950.61
08/03/17 19:36:00 24595.39 -10707.30 -950.70
08/03/17 19:39:00 24595.77 -10707.91 -950.79
08/03/17 19:42:00 24596.87 -10706.84 -950.87
08/03/17 19:45:00 24597.24 -10707.44 -950.96
08/03/17 19:48:00 24598.34 -10706.38 -951.04
08/03/17 19:51:00 24598.71 -10706.99 -951.13
08/03/17 19:54:00 24599.81 -10705.93 -951.22
08/03/17 19:57:00 24600.19 -10706.54 -951.30
08/03/17 20:00:00 24601.29 -10705.48 -951.39
08/03/17 20:03:00 24601.66 -10706.07 -951.48
08/03/17 20:06:00 24602.76 -10705.01 -951.56
08/03/17 20:09:00 24603.14 -10705.61 -951.65
08/03/17 20:12:00 24604.24 -10704.55 -951.74
08/03/17 20:15:00 24604.60 -10705.17 -951.82
08/03/17 20:18:00 24604.98 -10705.77 -951.91
08/03/17 20:21:00 24606.08 -10704.71 -952.00
08/03/17 20:24:00 24606.45 -10705.32 -952.08
08/03/17 20:27:00 24607.55 -10704.25 -952.17
08/03/17 20:30:00 24607.93 -10704.85 -952.25
08/03/17 20:33:00 24609.03 -10703.79 -952.34
08/03/17 20:36:00 24609.40 -10704.40 -952.43
08/03/17 20:39:00 24610.50 -10703.33 -952.51
08/03/17 20:42:00 24610.88 -10703.92 -952.60
08/03/17 20:45:00 24611.98 -10702.86 -952.69
08/03/17 20:48:00 24612.35 -10703.46 -952.77
08/03/17 20:51:00 24613.45 -10702.40 -952.86
08/03/17 20:54:00 24613.82 -10703.02 -952.95
08/03/17 20:57:00 24614.92 -10701.96 -953.03
08/03/17 21:00:00 24615.30 -10702.56 -953.12
08/03/17 21:03:00 24615.67 -10703.16 -953.21
08/03/17 21:06:00 24616.77 -10702.09 -953.29
08/03/17 21:09:00 24617.14 -10702.69 -953.38
08/03/17 21:12:00 24618.25 -10701.62 -953.46
08/03/17 21:15:00 24618.62 -10702.22 -953.55
08/03/17 21:18:00 24619.72 -10701.16 -953.64
08/03/17 21:21:00 24620.09 -10701.78 -953.72
08/03/17 21:24:00 24621.19 -10700.71 -953.81
08/03/17 21:27:00 24621.56 -10701.32 -953.90
08/03/17 21:30:00 24622.66 -10700.26 -953.98
08/03/17 21:33:00 24623.04 -10700.86 -954.07
08/03/17 21:36:00 24624.14 -10699.80 -954.15
08/03/17 21:39:00 24624.51 -10700.38 -954.24
08/03/17 21:42:00 24625.61 -10699.32 -954.33
08/03/17 21:45:00 24625.99 -10699.91 -954.41
08/03/17 21:48:00 24626.36 -10700.52 -954.50
08/03/17 21:51:00 24627.46 -10699.46 -954.58
08/03/17 21:54:00 24627.84 -10700.05 -954.67
08/03/17 21:57:00 24628.94 -10698.99 -954.76
08/03/17 22:00:00 24629.30 -10699.61 -954.84
08/03/17 22:03:00 24630.40 -10698.54 -954.93
08/03/17 22:06:00 24630.78 -10699.14 -955.01
08/03/17 22:09:00 24631.88 -10698.07 -955.10
08/03/17 22:12:00 24632.26 -10698.67 -955.19
08/03/17 22:15:00 24633.36 -10697.60 -955.27
08/03/17 22:18:00 24633.73 -10698.21 -955.36
08/03/17 22:21:00 24634.83 -10697.14 -955.44
08/03/17 22:24:00 24635.20 -10697.74 -955.53
08/03/17 22:27:00 24636.30 -10696.67 -955.62
08/03/17 22:30:00 24636.67 -10697.28 -955.70
08/03/17 22:33:00 24637.04 -10697.90 -955.79
08/03/17 22:36:00 24638.14 -10696.83 -955.87
08/03/17 22:39:00 24638.52 -10697.42 -955.96
08/03/17 22:42:00 24639.62 -10696.35 -956.04
08/03/17 22:45:00 24640.00 -10696.96 -956.13
08/03/17 22:48:00 24641.09 -10695.89 -956.22
08/03/17 22:51:00 24641.47 -10696.48 -956.30
08/03/17 22:54:00 24642.57 -10695.41 -956.39
08/03/17 22:57:00 24642.94 -10696.02 -956.47
08/03/17 23:00:00 24644.04 -10694.95 -956.56
08/03/17 23:03:00 24644.41 -10695.56 -956.65
08/03/17 23:06:00 24645.51 -10694.49 -956.73
08/03/17 23:09:00 24645.89 -10695.09 -956.82
08/03/17 23:12:00 24646.98 -10694.02 -956.90
08/03/17 23:15:00 24647.36 -10694.63 -956.99
08/03/17 23:18:00 24647.74 -10695.22 -957.07
08/03/17 23:21:00 24648.84 -10694.15 -957.16
08/03/17 23:24:00 24649.21 -10694.76 -957.25
08/03/17 23:27:00 24650.31 -10693.69 -957.33
08/03/17 23:30:00 24650.68 -10694.29 -957.42
08/03/17 23:33:00 24651.78 -10693.22 -957.50
08/03/17 23:36:00 24652.16 -10693.81 -957.59
08/03/17 23:39:00 24653.26 -10692.74 -957.67
08/03/17 23:42:00 24653.62 -10693.36 -957.76
08/03/17 23:45:00 24654.73 -10692.29 -957.85
08/03/17 23:48:00 24655.10 -10692.88 -957.93
08/03/17 23:51:00 24656.20 -10691.81 -958.02
08/03/17 23:54:00 24656.58 -10692.41 -958.10
08/03/17 23:57:00 24657.68 -10691.34 -958.19
08/03/18 00:00:00 24658.05 -10691.93 -958.27
08/03/18 00:03:00 24658.42 -10692.55 -958.36
08/03/18 00:06:00 24659.52 -10691.48 -958.44
08/03/18 00:09:00 24659.89 -10692.08 -958.53
08/03/18 00:12:00 24661.00 -10691.00 -958.62
08/03/18 00:15:00 24661.37 -10691.61 -958.70
08/03/18 00:18:00 24662.46 -10690.54 -958.79
08/03/18 00:21:00 24662.84 -10691.15 -958.87
08/03/18 00:24:00 24663.94 -10690.08 -958.96
08/03/18 00:27:00 24664.32 -10690.66 -959.04
08/03/18 00:30:00 24665.42 -10689.59 -959.13
08/03/18 00:33:00 24665.79 -10690.18 -959.21
08/03/18 00:36:00 24666.90 -10689.11 -959.30
08/03/18 00:39:00 24667.27 -10689.72 -959.38
08/03/18 00:42:00 24668.36 -10688.64 -959.47
08/03/18 00:45:00 24668.74 -10689.24 -959.55
08/03/18 00:48:00 24669.12 -10689.84 -959.64
08/03/18 00:51:00 24670.21 -10688.77 -959.73
08/03/18 00:54:00 24670.58 -10689.38 -959.81
08/03/18 00:57:00 24671.68 -10688.30 -959.90
08/03/18 01:00:00 24672.06 -10688.90 -959.98
08/03/18 01:03:00 24673.16 -10687.82 -960.07
08/03/18 01:06:00 24673.53 -10688.43 -960.15
08/03/18 01:09:00 24674.63 -10687.36 -960.24
08/03/18 01:12:00 24675.00 -10687.96 -960.32
08/03/18 01:15:00 24676.10 -10686.89 -960.41
08/03/18 01:18:00 24676.48 -10687.48 -960.49
08/03/18 01:21:00 24677.58 -10686.41 -960.58
08/03/18 01:24:00 24677.96 -10687.00 -960.66
08/03/18 01:27:00 24679.05 -10685.93 -960.75
08/03/18 01:30:00 24679.43 -10686.53 -960.83
08/03/18 01:33:00 24679.80 -10687.14 -960.92
08/03/18 01:36:00 24680.90 -10686.07 -961.00
08/03/18 01:39:00 24681.28 -10686.66 -961.09
08/03/18 01:42:00 24682.38 -10685.58 -961.17
08/03/18 01:45:00 24682.75 -10686.19 -961.26
08/03/18 01:48:00 24683.85 -10685.12 -961.34
08/03/18 01:51:00 24684.22 -10685.71 -961.43
08/03/18 01:54:00 24685.32 -10684.63 -961.52
08/03/18 01:57:00 24685.69 -10685.24 -961.60
08/03/18 02:00:00 24686.79 -10684.16 -961.68
08/03/18 02:03:00 24687.17 -10684.76 -961.77
08/03/18 02:06:00 24688.27 -10683.68 -961.86
08/03/18 02:09:00 24688.64 -10684.29 -961.94
08/03/18 02:12:00 24689.74 -10683.21 -962.02
08/03/18 02:15:00 24690.11 -10683.82 -962.11
08/03/18 02:18:00 24690.49 -10684.41 -962.19
08/03/18 02:21:00 24691.59 -10683.33 -962.28
08/03/18 02:24:00 24691.96 -10683.93 -962.36
08/03/18 02:27:00 24693.06 -10682.85 -962.45
08/03/18 02:30:00 24693.44 -10683.44 -962.53
08/03/18 02:33:00 24694.54 -10682.37 -962.62
08/03/18 02:36:00 24694.90 -10682.98 -962.70
08/03/18 02:39:00 24696.00 -10681.91 -962.79
08/03/18 02:42:00 24696.38 -10682.50 -962.87
08/03/18 02:45:00 24697.47 -10681.42 -962.96
08/03/18 02:48:00 24697.85 -10682.01 -963.04
08/03/18 02:51:00 24698.95 -10680.94 -963.13
08/03/18 02:54:00 24699.32 -10681.55 -963.21
08/03/18 02:57:00 24700.42 -10680.48 -963.30
08/03/18 03:00:00 24700.79 -10681.07 -963.38
08/03/18 03:03:00 24701.17 -10681.66 -963.47
08/03/18 03:06:00 24702.27 -10680.58 -963.55
08/03/18 03:09:00 24702.64 -10681.19 -963.64
08/03/18 03:12:00 24703.74 -10680.11 -963.72
08/03/18 03:15:00 24704.12 -10680.69 -963.81
08/03/18 03:18:00 24705.22 -10679.61 -963.89
08/03/18 03:21:00 24705.60 -10680.21 -963.98
08/03/18 03:24:00 24706.69 -10679.14 -964.06
08/03/18 03:27:00 24707.07 -10679.73 -964.15
08/03/18 03:30:00 24708.17 -10678.65 -964.23
08/03/18 03:33:00 24708.54 -10679.26 -964.32
08/03/18 03:36:00 24709.64 -10678.18 -964.40
08/03/18 03:39:00 24710.02 -10678.77 -964.48
08/03/18 03:42:00 24711.11 -10677.69 -964.57
08/03/18 03:45:00 24711.48 -10678.31 -964.65
08/03/18 03:48:00 24711.86 -10678.90 -964.74
08/03/18 03:51:00 24712.96 -10677.82 -964.82
08/03/18 03:54:00 24713.33 -10678.41 -964.91
08/03/18 03:57:00 24714.43 -10677.33 -964.99
08/03/18 04:00:00 24714.81 -10677.93 -965.08
08/03/18 04:03:00 24715.91 -10676.85 -965.16
08/03/18 04:06:00 24716.28 -10677.46 -965.25
08/03/18 04:09:00 24717.37 -10676.38 -965.33
08/03/18 04:12:00 24717.75 -10676.97 -965.41
08/03/18 04:15:00 24718.85 -10675.89 -965.50
08/03/18 04:18:00 24719.22 -10676.48 -965.58
08/03/18 04:21:00 24720.32 -10675.40 -965.67
08/03/18 04:24:00 24720.70 -10676.00 -965.75
08/03/18 04:27:00 24721.79 -10674.92 -965.84
08/03/18 04:30:00 24722.17 -10675.53 -965.92
08/03/18 04:33:00 24722.54 -10676.12 -966.01
08/03/18 04:36:00 24723.64 -10675.04 -966.09
08/03/18 04:39:00 24724.01 -10675.64 -966.17
08/03/18 04:42:00 24725.11 -10674.56 -966.26
08/03/18 04:45:00 24725.49 -10675.15 -966.34
08/03/18 04:48:00 24726.59 -10674.07 -966.43
08/03/18 04:51:00 24726.96 -10674.67 -966.51
08/03/18 04:54:00 24728.06 -10673.59 -966.60
08/03/18 04:57:00 24728.44 -10674.18 -966.68
08/03/18 05:00:00 24729.54 -10673.10 -966.76
08/03/18 05:03:00 24729.91 -10673.69 -966.85
08/03/18 05:06:00 24731.01 -10672.61 -966.93
08/03/18 05:09:00 24731.39 -10673.20 -967.02
08/03/18 05:12:00 24732.49 -10672.11 -967.10
08/03/18 05:15:00 24732.86 -10672.71 -967.19
08/03/18 05:18:00 24733.23 -10673.32 -967.27
08/03/18 05:21:00 24734.33 -10672.24 -967.35
08/03/18 05:24:00 24734.71 -10672.83 -967.44
08/03/18 05:27:00 24735.80 -10671.74 -967.52
08/03/18 05:30:00 24736.17 -10672.36 -967.61
08/03/18 05:33:00 24737.27 -10671.28 -967.69
08/03/18 05:36:00 24737.64 -10671.86 -967.78
08/03/18 05:39:00 24738.74 -10670.78 -967.86
08/03/18 05:42:00 24739.12 -10671.37 -967.94
08/03/18 05:45:00 24740.22 -10670.29 -968.03
08/03/18 05:48:00 24740.60 -10670.88 -968.11
08/03/18 05:51:00 24741.69 -10669.79 -968.19
08/03/18 05:54:00 24742.06 -10670.41 -968.28
08/03/18 05:57:00 24743.16 -10669.33 -968.36
08/03/18 06:00:00 24743.54 -10669.90 -968.45
08/03/18 06:03:00 24743.91 -10670.50 -968.53
08/03/18 06:06:00 24745.01 -10669.42 -968.61
08/03/18 06:09:00 24745.39 -10670.01 -968.70
08/03/18 06:12:00 24746.49 -10668.93 -968.78
08/03/18 06:15:00 24746.86 -10669.52 -968.87
08/03/18 06:18:00 24747.96 -10668.44 -968.95
08/03/18 06:21:00 24748.34 -10669.03 -969.03
08/03/18 06:24:00 24749.44 -10667.95 -969.12
08/03/18 06:27:00 24749.81 -10668.55 -969.20
08/03/18 06:30:00 24750.90 -10667.46 -969.29
08/03/18 06:33:00 24751.28 -10668.05 -969.37
08/03/18 06:36:00 24752.38 -10666.97 -969.46
08/03/18 06:39:00 24752.74 -10667.58 -969.54
08/03/18 06:42:00 24753.85 -10666.50 -969.62
08/03/18 06:45:00 24754.22 -10667.08 -969.71
08/03/18 06:48:00 24754.60 -10667.67 -969.79
08/03/18 06:51:00 24755.70 -10666.59 -969.87
08/03/18 06:54:00 24756.07 -10667.17 -969.96
08/03/18 06:57:00 24757.17 -10666.09 -970.04
08/03/18 07:00:00 24757.55 -10666.68 -970.12
08/03/18 07:03:00 24758.65 -10665.59 -970.21
08/03/18 07:06:00 24759.02 -10666.20 -970.29
08/03/18 07:09:00 24760.11 -10665.12 -970.38
08/03/18 07:12:00 24760.49 -10665.71 -970.46
08/03/18 07:15:00 24761.59 -10664.62 -970.54
08/03/18 07:18:00 24761.96 -10665.22 -970.63
08/03/18 07:21:00 24763.06 -10664.14 -970.71
08/03/18 07:24:00 24763.43 -10664.73 -970.79
08/03/18 07:27:00 24764.53 -10663.65 -970.88
08/03/18 07:30:00 24764.90 -10664.24 -970.96
08/03/18 07:33:00 24765.28 -10664.82 -971.05
08/03/18 07:36:00 24766.38 -10663.74 -971.13
08/03/18 07:39:00 24766.76 -10664.32 -971.21
08/03/18 07:42:00 24767.86 -10663.24 -971.30
08/03/18 07:45:00 24768.22 -10663.85 -971.38
08/03/18 07:48:00 24769.32 -10662.77 -971.46
08/03/18 07:51:00 24769.70 -10663.35 -971.55
08/03/18 07:54:00 24770.79 -10662.26 -971.63
08/03/18 07:57:00 24771.17 -10662.85 -971.71
08/03/18 08:00:00 24772.27 -10661.76 -971.80
08/03/18 08:03:00 24772.65 -10662.35 -971.88
08/03/18 08:06:00 24773.74 -10661.26 -971.96
08/03/18 08:09:00 24774.12 -10661.85 -972.05
08/03/18 08:12:00 24775.22 -10660.76 -972.13
08/03/18 08:15:00 24775.59 -10661.36 -972.22
08/03/18 08:18:00 24775.96 -10661.96 -972.30
08/03/18 08:21:00 24777.06 -10660.87 -972.38
08/03/18 08:24:00 24777.43 -10661.48 -972.47
08/03/18 08:27:00 24778.53 -10660.39 -972.55
08/03/18 08:30:00 24778.91 -10660.98 -972.63
08/03/18 08:33:00 24780.00 -10659.89 -972.72
08/03/18 08:36:00 24780.38 -10660.48 -972.80
08/03/18 08:39:00 24781.48 -10659.39 -972.88
08/03/18 08:42:00 24781.86 -10659.98 -972.97
08/03/18 08:45:00 24782.95 -10658.89 -973.05
08/03/18 08:48:00 24783.33 -10659.47 -973.13
08/03/18 08:51:00 24784.43 -10658.38 -973.22
08/03/18 08:54:00 24784.81 -10658.97 -973.30
08/03/18 08:57:00 24785.90 -10657.88 -973.38
08/03/18 09:00:00 24786.27 -10658.49 -973.47
08/03/18 09:03:00 24786.65 -10659.08 -973.55
08/03/18 09:06:00 24787.74 -10657.99 -973.63
08/03/18 09:09:00 24788.12 -10658.59 -973.72
08/03/18 09:12:00 24789.21 -10657.50 -973.80
08/03/18 09:15:00 24789.59 -10658.08 -973.88
08/03/18 09:18:00 24790.69 -10656.99 -973.97
08/03/18 09:21:00 24791.06 -10657.59 -974.05
08/03/18 09:24:00 24792.16 -10656.50 -974.13
08/03/18 09:27:00 24792.54 -10657.08 -974.21
08/03/18 09:30:00 24793.63 -10655.99 -974.30
08/03/18 09:33:00 24794.00 -10656.59 -974.38
08/03/18 09:36:00 24795.10 -10655.50 -974.46
08/03/18 09:39:00 24795.49 -10656.08 -974.55
08/03/18 09:42:00 24796.59 -10654.99 -974.63
08/03/18 09:45:00 24796.95 -10655.59 -974.71
08/03/18 09:48:00 24797.33 -10656.18 -974.80
08/03/18 09:51:00 24798.43 -10655.09 -974.88
08/03/18 09:54:00 24798.80 -10655.67 -974.96
08/03/18 09:57:00 24799.90 -10654.58 -975.05
08/03/18 10:00:00 24800.28 -10655.17 -975.13
08/03/18 10:03:00 24801.38 -10654.08 -975.21
08/03/18 10:06:00 24801.75 -10654.68 -975.29
08/03/18 10:09:00 24802.84 -10653.59 -975.38
08/03/18 10:12:00 24803.22 -10654.18 -975.46
08/03/18 10:15:00 24804.32 -10653.09 -975.54
08/03/18 10:18:00 24804.70 -10653.67 -975.63
08/03/18 10:21:00 24805.79 -10652.58 -975.71
08/03/18 10:24:00 24806.16 -10653.19 -975.79
08/03/18 10:27:00 24807.26 -10652.10 -975.87
08/03/18 10:30:00 24807.64 -10652.67 -975.96
08/03/18 10:33:00 24808.01 -10653.25 -976.04
08/03/18 10:36:00 24809.11 -10652.16 -976.12
08/03/18 10:39:00 24809.48 -10652.76 -976.21
08/03/18 10:42:00 24810.58 -10651.66 -976.29
08/03/18 10:45:00 24810.95 -10652.26 -976.37
08/03/18 10:48:00 24812.05 -10651.17 -976.45
08/03/18 10:51:00 24812.43 -10651.75 -976.54
08/03/18 10:54:00 24813.53 -10650.66 -976.62
08/03/18 10:57:00 24813.90 -10651.25 -976.70
08/03/18 11:00:00 24814.99 -10650.16 -976.79
08/03/18 11:03:00 24815.37 -10650.75 -976.87
08/03/18 11:06:00 24816.47 -10649.65 -976.95
08/03/18 11:09:00 24816.84 -10650.25 -977.03
08/03/18 11:12:00 24817.94 -10649.15 -977.12
08/03/18 11:15:00 24818.31 -10649.75 -977.20
08/03/18 11:18:00 24818.69 -10650.33 -977.28
08/03/18 11:21:00 24819.79 -10649.24 -977.36
08/03/18 11:24:00 24820.16 -10649.82 -977.45
08/03/18 11:27:00 24821.26 -10648.73 -977.53
08/03/18 11:30:00 24821.64 -10649.31 -977.61
08/03/18 11:33:00 24822.73 -10648.22 -977.70
08/03/18 11:36:00 24823.11 -10648.80 -977.78
08/03/18 11:39:00 24824.21 -10647.71 -977.86
08/03/18 11:42:00 24824.59 -10648.29 -977.94
08/03/18 11:45:00 24825.68 -10647.19 -978.03
08/03/18 11:48:00 24826.04 -10647.81 -978.11
08/03/18 11:51:00 24827.14 -10646.72 -978.19
08/03/18 11:54:00 24827.52 -10647.30 -978.27
08/03/18 11:57:00 24828.62 -10646.21 -978.36
08/03/18 12:00:00 24828.99 -10646.80 -978.44
08/03/18 12:03:00 24829.37 -10647.38 -978.52
08/03/18 12:06:00 24830.46 -10646.29 -978.60
08/03/18 12:09:00 24830.84 -10646.87 -978.69
08/03/18 12:12:00 24831.94 -10645.78 -978.77
08/03/18 12:15:00 24832.32 -10646.36 -978.85
08/03/18 12:18:00 24833.41 -10645.26 -978.93
08/03/18 12:21:00 24833.79 -10645.85 -979.02
08/03/18 12:24:00 24834.89 -10644.75 -979.10
08/03/18 12:27:00 24835.25 -10645.36 -979.18
08/03/18 12:30:00 24836.35 -10644.26 -979.26
08/03/18 12:33:00 24836.73 -10644.84 -979.34
08/03/18 12:36:00 24837.82 -10643.75 -979.43
08/03/18 12:39:00 24838.21 -10644.33 -979.51
08/03/18 12:42:00 24839.30 -10643.23 -979.59
08/03/18 12:45:00 24839.67 -10643.82 -979.67
08/03/18 12:48:00 24840.05 -10644.41 -979.76
08/03/18 12:51:00 24841.15 -10643.31 -979.84
08/03/18 12:54:00 24841.52 -10643.90 -979.92
08/03/18 12:57:00 24842.62 -10642.80 -980.00
08/03/18 13:00:00 24843.00 -10643.39 -980.09
08/03/18 13:03:00 24844.09 -10642.29 -980.17
08/03/18 13:06:00 24844.47 -10642.89 -980.25
08/03/18 13:09:00 24845.56 -10641.79 -980.33
08/03/18 13:12:00 24845.94 -10642.37 -980.41
08/03/18 13:15:00 24847.04 -10641.27 -980.50
08/03/18 13:18:00 24847.41 -10641.86 -980.58
08/03/18 13:21:00 24848.50 -10640.77 -980.66
08/03/18 13:24:00 24848.88 -10641.35 -980.74
08/03/18 13:27:00 24849.98 -10640.25 -980.82
08/03/18 13:30:00 24850.36 -10640.83 -980.91
08/03/18 13:33:00 24850.73 -10641.44 -980.99
08/03/18 13:36:00 24851.82 -10640.34 -981.07
08/03/18 13:39:00 24852.20 -10640.92 -981.15
08/03/18 13:42:00 24853.29 -10639.82 -981.24
08/03/18 13:45:00 24853.68 -10640.40 -981.32
08/03/18 13:48:00 24854.77 -10639.30 -981.40
08/03/18 13:51:00 24855.14 -10639.90 -981.48
08/03/18 13:54:00 24856.24 -10638.80 -981.56
08/03/18 13:57:00 24856.61 -10639.39 -981.65
08/03/18 14:00:00 24857.71 -10638.29 -981.73
08/03/18 14:03:00 24858.09 -10638.86 -981.81
08/03/18 14:06:00 24859.19 -10637.76 -981.89
08/03/18 14:09:00 24859.56 -10638.35 -981.97
08/03/18 14:12:00 24860.66 -10637.25 -982.05
08/03/18 14:15:00 24861.04 -10637.83 -982.14
08/03/18 14:18:00 24861.41 -10638.41 -982.22
08/03/18 14:21:00 24862.51 -10637.31 -982.30
08/03/18 14:24:00 24862.88 -10637.91 -982.38
08/03/18 14:27:00 24863.98 -10636.81 -982.47
08/03/18 14:30:00 24864.35 -10637.40 -982.55
08/03/18 14:33:00 24865.45 -10636.30 -982.63
08/03/18 14:36:00 24865.82 -10636.88 -982.71
08/03/18 14:39:00 24866.92 -10635.78 -982.79
08/03/18 14:42:00 24867.29 -10636.38 -982.87
08/03/18 14:45:00 24868.38 -10635.28 -982.96
08/03/18 14:48:00 24868.76 -10635.86 -983.04
08/03/18 14:51:00 24869.86 -10634.76 -983.12
08/03/18 14:54:00 24870.23 -10635.34 -983.20
08/03/18 14:57:00 24871.33 -10634.24 -983.28
08/03/18 15:00:00 24871.71 -10634.82 -983.36
08/03/18 15:03:00 24872.09 -10635.40 -983.45
08/03/18 15:06:00 24873.19 -10634.30 -983.53
08/03/18 15:09:00 24873.56 -10634.88 -983.61
08/03/18 15:12:00 24874.66 -10633.77 -983.69
08/03/18 15:15:00 24875.03 -10634.38 -983.77
08/03/18 15:18:00 24876.12 -10633.28 -983.85
08/03/18 15:21:00 24876.50 -10633.86 -983.94
08/03/18 15:24:00 24877.60 -10632.76 -984.02
08/03/18 15:27:00 24877.97 -10633.35 -984.10
08/03/18 15:30:00 24879.07 -10632.25 -984.18
08/03/18 15:33:00 24879.44 -10632.83 -984.26
08/03/18 15:36:00 24880.54 -10631.73 -984.34
08/03/18 15:39:00 24880.91 -10632.31 -984.43
08/03/18 15:42:00 24882.01 -10631.21 -984.51
08/03/18 15:45:00 24882.38 -10631.79 -984.59
08/03/18 15:48:00 24882.76 -10632.38 -984.67
08/03/18 15:51:00 24883.86 -10631.28 -984.75
08/03/18 15:54:00 24884.24 -10631.84 -984.83
08/03/18 15:57:00 24885.33 -10630.74 -984.91
08/03/18 16:00:00 24885.71 -10631.33 -985.00
08/03/18 16:03:00 24886.80 -10630.23 -985.08
08/03/18 16:06:00 24887.17 -10630.82 -985.16
08/03/18 16:09:00 24888.27 -10629.71 -985.24
08/03/18 16:12:00 24888.65 -10630.29 -985.32
08/03/18 16:15:00 24889.75 -10629.19 -985.40
08/03/18 16:18:00 24890.12 -10629.77 -985.48
08/03/18 16:21:00 24891.22 -10628.66 -985.57
08/03/18 16:24:00 24891.59 -10629.27 -985.65
08/03/18 16:27:00 24892.68 -10628.16 -985.73
08/03/18 16:30:00 24893.06 -10628.74 -985.81
08/03/18 16:33:00 24893.44 -10629.32 -985.89
08/03/18 16:36:00 24894.54 -10628.21 -985.97
08/03/18 16:39:00 24894.91 -10628.79 -986.05
08/03/18 16:42:00 24896.01 -10627.69 -986.13
08/03/18 16:45:00 24896.39 -10628.26 -986.22
08/03/18 16:48:00 24897.48 -10627.16 -986.30
08/03/18 16:51:00 24897.86 -10627.74 -986.38
08/03/18 16:54:00 24898.95 -10626.63 -986.46
08/03/18 16:57:00 24899.32 -10627.23 -986.54
08/03/18 17:00:00 24900.42 -10626.13 -986.62
08/03/18 17:03:00 24900.79 -10626.72 -986.70
08/03/18 17:06:00 24901.89 -10625.61 -986.78
08/03/18 17:09:00 24902.27 -10626.19 -986.87
08/03/18 17:12:00 24903.36 -10625.08 -986.95
08/03/18 17:15:00 24903.74 -10625.67 -987.03
08/03/18 17:18:00 24904.11 -10626.25 -987.11
08/03/18 17:21:00 24905.21 -10625.15 -987.19
08/03/18 17:24:00 24905.59 -10625.72 -987.27
08/03/18 17:27:00 24906.68 -10624.62 -987.35
08/03/18 17:30:00 24907.06 -10625.19 -987.43
08/03/18 17:33:00 24908.16 -10624.09 -987.51
08/03/18 17:36:00 24908.54 -10624.67 -987.60
08/03/18 17:39:00 24909.63 -10623.56 -987.68
08/03/18 17:42:00 24910.00 -10624.16 -987.76
08/03/18 17:45:00 24911.09 -10623.05 -987.84
08/03/18 17:48:00 24911.47 -10623.63 -987.92
08/03/18 17:51:00 24912.57 -10622.52 -988.00
08/03/18 17:54:00 24912.95 -10623.10 -988.08
08/03/18 17:57:00 24914.04 -10621.99 -988.16
08/03/18 18:00:00 24914.42 -10622.57 -988.24
08/03/18 18:03:00 24914.79 -10623.16 -988.32
08/03/18 18:06:00 24915.89 -10622.05 -988.41
08/03/18 18:09:00 24916.26 -10622.64 -988.49
08/03/18 18:12:00 24917.36 -10621.53 -988.57
08/03/18 18:15:00 24917.73 -10622.11 -988.65
08/03/18 18:18:00 24918.83 -10621.00 -988.73
08/03/18 18:21:00 24919.20 -10621.59 -988.81
08/03/18 18:24:00 24920.30 -10620.48 -988.89
08/03/18 18:27:00 24920.68 -10621.04 -988.97
08/03/18 18:30:00 24921.78 -10619.94 -989.05
08/03/18 18:33:00 24922.14 -10620.53 -989.13
08/03/18 18:36:00 24923.24 -10619.43 -989.21
08/03/18 18:39:00 24923.62 -10620.00 -989.29
08/03/18 18:42:00 24924.71 -10618.89 -989.38
08/03/18 18:45:00 24925.09 -10619.48 -989.46
08/03/18 18:48:00 24925.46 -10620.06 -989.54
08/03/18 18:51:00 24926.56 -10618.95 -989.62
08/03/18 18:54:00 24926.93 -10619.54 -989.70
08/03/18 18:57:00 24928.03 -10618.43 -989.78
08/03/18 19:00:00 24928.41 -10619.00 -989.86
08/03/18 19:03:00 24929.50 -10617.89 -989.94
08/03/18 19:06:00 24929.88 -10618.47 -990.02
08/03/18 19:09:00 24930.97 -10617.36 -990.10
08/03/18 19:12:00 24931.36 -10617.94 -990.18
08/03/18 19:15:00 24932.45 -10616.83 -990.26
08/03/18 19:18:00 24932.81 -10617.43 -990.34
08/03/18 19:21:00 24933.91 -10616.32 -990.42
08/03/18 19:24:00 24934.29 -10616.90 -990.50
08/03/18 19:27:00 24935.38 -10615.79 -990.58
08/03/18 19:30:00 24935.77 -10616.36 -990.67
08/03/18 19:33:00 24936.14 -10616.93 -990.75
08/03/18 19:36:00 24937.24 -10615.82 -990.83
08/03/18 19:39:00 24937.61 -10616.40 -990.91
08/03/18 19:42:00 24938.70 -10615.30 -990.99
08/03/18 19:45:00 24939.08 -10615.87 -991.07
08/03/18 19:48:00 24940.18 -10614.76 -991.15
08/03/18 19:51:00 24940.55 -10615.35 -991.23
08/03/18 19:54:00 24941.65 -10614.24 -991.31
08/03/18 19:57:00 24942.02 -10614.81 -991.39
08/03/18 20:00:00 24943.12 -10613.70 -991.47
08/03/18 20:03:00 24943.49 -10614.29 -991.55
08/03/18 20:06:00 24944.59 -10613.17 -991.63
08/03/18 20:09:00 24944.96 -10613.76 -991.71
08/03/18 20:12:00 24946.06 -10612.65 -991.79
08/03/18 20:15:00 24946.44 -10613.22 -991.87
08/03/18 20:18:00 24946.81 -10613.80 -991.95
08/03/18 20:21:00 24947.91 -10612.68 -992.03
08/03/18 20:24:00 24948.28 -10613.27 -992.11
08/03/18 20:27:00 24949.38 -10612.16 -992.19
08/03/18 20:30:00 24949.75 -10612.74 -992.27
08/03/18 20:33:00 24950.84 -10611.63 -992.35
08/03/18 20:36:00 24951.22 -10612.21 -992.43
08/03/18 20:39:00 24952.32 -10611.09 -992.51
08/03/18 20:42:00 24952.69 -10611.67 -992.59
08/03/18 20:45:00 24953.79 -10610.55 -992.67
08/03/18 20:48:00 24954.17 -10611.13 -992.76
08/03/18 20:51:00 24955.26 -10610.01 -992.83
08/03/18 20:54:00 24955.64 -10610.59 -992.92
08/03/18 20:57:00 24956.74 -10609.48 -993.00
08/03/18 21:00:00 24957.12 -10610.05 -993.08
08/03/18 21:03:00 24957.48 -10610.66 -993.16
08/03/18 21:06:00 24958.57 -10609.55 -993.24
08/03/18 21:09:00 24958.96 -10610.11 -993.32
08/03/18 21:12:00 24960.05 -10608.99 -993.40
08/03/18 21:15:00 24960.43 -10609.57 -993.48
08/03/18 21:18:00 24961.52 -10608.45 -993.56
08/03/18 21:21:00 24961.90 -10609.04 -993.64
08/03/18 21:24:00 24962.99 -10607.92 -993.72
08/03/18 21:27:00 24963.37 -10608.50 -993.80
08/03/18 21:30:00 24964.47 -10607.38 -993.88
08/03/18 21:33:00 24964.84 -10607.96 -993.96
08/03/18 21:36:00 24965.93 -10606.85 -994.04
08/03/18 21:39:00 24966.31 -10607.43 -994.12
08/03/18 21:42:00 24967.41 -10606.31 -994.20
08/03/18 21:45:00 24967.78 -10606.90 -994.28
08/03/18 21:48:00 24968.15 -10607.48 -994.36
08/03/18 21:51:00 24969.25 -10606.36 -994.44
08/03/18 21:54:00 24969.62 -10606.94 -994.52
08/03/18 21:57:00 24970.72 -10605.82 -994.60
08/03/18 22:00:00 24971.10 -10606.39 -994.68
08/03/18 22:03:00 24972.19 -10605.28 -994.76
08/03/18 22:06:00 24972.57 -10605.85 -994.84
08/03/18 22:09:00 24973.66 -10604.74 -994.92
08/03/18 22:12:00 24974.03 -10605.33 -995.00
08/03/18 22:15:00 24975.13 -10604.22 -995.08
08/03/18 22:18:00 24975.51 -10604.79 -995.16
08/03/18 22:21:00 24976.60 -10603.67 -995.23
08/03/18 22:24:00 24976.98 -10604.24 -995.31
08/03/18 22:27:00 24978.07 -10603.13 -995.39
08/03/18 22:30:00 24978.45 -10603.70 -995.47
08/03/18 22:33:00 24978.83 -10604.27 -995.55
08/03/18 22:36:00 24979.93 -10603.16 -995.63
08/03/18 22:39:00 24980.30 -10603.74 -995.71
08/03/18 22:42:00 24981.39 -10602.62 -995.79
08/03/18 22:45:00 24981.77 -10603.21 -995.87
08/03/18 22:48:00 24982.86 -10602.09 -995.95
08/03/18 22:51:00 24983.23 -10602.69 -996.03
08/03/18 22:54:00 24984.32 -10601.57 -996.11
08/03/18 22:57:00 24984.71 -10602.12 -996.19
08/03/18 23:00:00 24985.81 -10601.00 -996.27
08/03/18 23:03:00 24986.18 -10601.58 -996.35
08/03/18 23:06:00 24987.27 -10600.46 -996.43
08/03/18 23:09:00 24987.65 -10601.05 -996.51
08/03/18 23:12:00 24988.74 -10599.93 -996.59
08/03/18 23:15:00 24989.12 -10600.50 -996.67
08/03/18 23:18:00 24989.49 -10601.08 -996.75
08/03/18 23:21:00 24990.59 -10599.96 -996.83
08/03/18 23:24:00 24990.97 -10600.54 -996.91
08/03/18 23:27:00 24992.06 -10599.42 -996.99
08/03/18 23:30:00 24992.44 -10600.00 -997.07
08/03/18 23:33:00 24993.53 -10598.88 -997.15
08/03/18 23:36:00 24993.91 -10599.46 -997.23
08/03/18 23:39:00 24995.00 -10598.34 -997.30
08/03/18 23:42:00 24995.38 -10598.91 -997.39
08/03/18 23:45:00 24996.47 -10597.79 -997.46
08/03/18 23:48:00 24996.85 -10598.36 -997.54
08/03/18 23:51:00 24997.95 -10597.24 -997.62
08/03/18 23:54:00 24998.31 -10597.83 -997.70
08/03/18 23:57:00 24999.41 -10596.71 -997.78
08/03/19 00:00:00 24999.79 -10597.29 -997.86
08/03/19 00:03:00 25000.17 -10597.86 -997.94
08/03/19 00:06:00 25001.26 -10596.74 -998.02
08/03/19 00:09:00 25001.64 -10597.31 -998.10
08/03/19 00:12:00 25002.73 -10596.19 -998.18
08/03/19 00:15:00 25003.11 -10596.76 -998.26
08/03/19 00:18:00 25004.21 -10595.64 -998.34
08/03/19 00:21:00 25004.58 -10596.22 -998.42
08/03/19 00:24:00 25005.67 -10595.10 -998.49
08/03/19 00:27:00 25006.04 -10595.68 -998.57
08/03/19 00:30:00 25007.14 -10594.56 -998.65
08/03/19 00:33:00 25007.52 -10595.13 -998.73
08/03/19 00:36:00 25008.61 -10594.01 -998.81
08/03/19 00:39:00 25008.99 -10594.58 -998.89
08/03/19 00:42:00 25010.09 -10593.46 -998.97
08/03/19 00:45:00 25010.46 -10594.04 -999.05
08/03/19 00:48:00 25010.83 -10594.62 -999.13
08/03/19 00:51:00 25011.93 -10593.50 -999.21
08/03/19 00:54:00 25012.30 -10594.07 -999.29
08/03/19 00:57:00 25013.40 -10592.95 -999.37
08/03/19 01:00:00 25013.78 -10593.52 -999.45
08/03/19 01:03:00 25014.87 -10592.40 -999.52
08/03/19 01:06:00 25015.24 -10592.98 -999.60
08/03/19 01:09:00 25016.34 -10591.86 -999.68
08/03/19 01:12:00 25016.71 -10592.44 -999.76
08/03/19 01:15:00 25017.81 -10591.31 -999.84
08/03/19 01:18:00 25018.19 -10591.88 -999.92
08/03/19 01:21:00 25019.27 -10590.76 -1000.00
08/03/19 01:24:00 25019.66 -10591.32 -1000.08
08/03/19 01:27:00 25020.76 -10590.20 -1000.16
08/03/19 01:30:00 25021.13 -10590.78 -1000.24
08/03/19 01:33:00 25021.51 -10591.34 -1000.31
08/03/19 01:36:00 25022.60 -10590.22 -1000.39
08/03/19 01:39:00 25022.97 -10590.82 -1000.47
08/03/19 01:42:00 25024.06 -10589.69 -1000.55
08/03/19 01:45:00 25024.44 -10590.26 -1000.63
08/03/19 01:48:00 25025.54 -10589.14 -1000.71
08/03/19 01:51:00 25025.91 -10589.71 -1000.79
08/03/19 01:54:00 25027.01 -10588.58 -1000.87
08/03/19 01:57:00 25027.38 -10589.15 -1000.95
08/03/19 02:00:00 25028.48 -10588.03 -1001.02
08/03/19 02:03:00 25028.85 -10588.61 -1001.10
08/03/19 02:06:00 25029.95 -10587.49 -1001.18
08/03/19 02:09:00 25030.32 -10588.05 -1001.26
08/03/19 02:12:00 25031.42 -10586.93 -1001.34
08/03/19 02:15:00 25031.79 -10587.51 -1001.42
08/03/19 02:18:00 25032.17 -10588.08 -1001.50
08/03/19 02:21:00 25033.27 -10586.95 -1001.58
08/03/19 02:24:00 25033.64 -10587.52 -1001.65
08/03/19 02:27:00 25034.74 -10586.40 -1001.73
08/03/19 02:30:00 25035.12 -10586.96 -1001.81
08/03/19 02:33:00 25036.21 -10585.84 -1001.89
08/03/19 02:36:00 25036.58 -10586.41 -1001.97
08/03/19 02:39:00 25037.68 -10585.28 -1002.05
08/03/19 02:42:00 25038.05 -10585.88 -1002.13
08/03/19 02:45:00 25039.14 -10584.75 -1002.21
08/03/19 02:48:00 25039.51 -10585.33 -1002.28
08/03/19 02:51:00 25040.61 -10584.21 -1002.36
08/03/19 02:54:00 25040.98 -10584.78 -1002.44
08/03/19 02:57:00 25042.08 -10583.66 -1002.52
08/03/19 03:00:00 25042.46 -10584.23 -1002.60
08/03/19 03:03:00 25042.83 -10584.79 -1002.68
08/03/19 03:06:00 25043.93 -10583.67 -1002.76
08/03/19 03:09:00 25044.31 -10584.23 -1002.83
08/03/19 03:12:00 25045.40 -10583.11 -1002.91
08/03/19 03:15:00 25045.78 -10583.67 -1002.99
08/03/19 03:18:00 25046.87 -10582.55 -1003.07
08/03/19 03:21:00 25047.24 -10583.13 -1003.15
08/03/19 03:24:00 25048.34 -10582.00 -1003.23
08/03/19 03:27:00 25048.72 -10582.57 -1003.30
08/03/19 03:30:00 25049.81 -10581.44 -1003.38
08/03/19 03:33:00 25050.19 -10582.02 -1003.46
08/03/19 03:36:00 25051.28 -10580.90 -1003.54
08/03/19 03:39:00 25051.66 -10581.46 -1003.62
08/03/19 03:42:00 25052.75 -10580.34 -1003.70
08/03/19 03:45:00 25053.12 -10580.91 -1003.77
08/03/19 03:48:00 25053.50 -10581.48 -1003.85
08/03/19 03:51:00 25054.59 -10580.35 -1003.93
08/03/19 03:54:00 25054.96 -10580.93 -1004.01
08/03/19 03:57:00 25056.06 -10579.81 -1004.09
08/03/19 04:00:00 25056.44 -10580.37 -1004.17
08/03/19 04:03:00 25057.53 -10579.24 -1004.25
08/03/19 04:06:00 25057.91 -10579.81 -1004.32
08/03/19 04:09:00 25059.00 -10578.68 -1004.40
08/03/19 04:12:00 25059.39 -10579.25 -1004.48
08/03/19 04:15:00 25060.48 -10578.12 -1004.56
08/03/19 04:18:00 25060.86 -10578.69 -1004.64
08/03/19 04:21:00 25061.95 -10577.56 -1004.71
08/03/19 04:24:00 25062.32 -10578.13 -1004.79
08/03/19 04:27:00 25063.42 -10577.01 -1004.87
08/03/19 04:30:00 25063.79 -10577.58 -1004.95
08/03/19 04:33:00 25064.17 -10578.15 -1005.03
08/03/19 04:36:00 25065.26 -10577.02 -1005.10
08/03/19 04:39:00 25065.64 -10577.59 -1005.18
08/03/19 04:42:00 25066.73 -10576.46 -1005.26
08/03/19 04:45:00 25067.12 -10577.02 -1005.34
08/03/19 04:48:00 25068.21 -10575.89 -1005.42
08/03/19 04:51:00 25068.58 -10576.48 -1005.50
08/03/19 04:54:00 25069.67 -10575.35 -1005.57
08/03/19 04:57:00 25070.04 -10575.92 -1005.65
08/03/19 05:00:00 25071.14 -10574.79 -1005.73
08/03/19 05:03:00 25071.51 -10575.37 -1005.81
08/03/19 05:06:00 25072.61 -10574.24 -1005.89
08/03/19 05:09:00 25072.98 -10574.80 -1005.96
08/03/19 05:12:00 25074.08 -10573.67 -1006.04
08/03/19 05:15:00 25074.45 -10574.25 -1006.12
08/03/19 05:18:00 25074.83 -10574.81 -1006.20
08/03/19 05:21:00 25075.92 -10573.68 -1006.28
08/03/19 05:24:00 25076.30 -10574.25 -1006.35
08/03/19 05:27:00 25077.39 -10573.12 -1006.43
08/03/19 05:30:00 25077.77 -10573.68 -1006.51
08/03/19 05:33:00 25078.86 -10572.55 -1006.59
08/03/19 05:36:00 25079.24 -10573.12 -1006.67
08/03/19 05:39:00 25080.34 -10571.98 -1006.74
08/03/19 05:42:00 25080.71 -10572.56 -1006.82
08/03/19 05:45:00 25081.80 -10571.43 -1006.90
08/03/19 05:48:00 25082.18 -10572.00 -1006.98
08/03/19 05:51:00 25083.28 -10570.87 -1007.05
08/03/19 05:54:00 25083.65 -10571.44 -1007.13
08/03/19 05:57:00 25084.74 -10570.31 -1007.21
08/03/19 06:00:00 25085.12 -10570.88 -1007.29
08/03/19 06:03:00 25085.49 -10571.45 -1007.37
08/03/19 06:06:00 25086.58 -10570.32 -1007.44
08/03/19 06:09:00 25086.96 -10570.88 -1007.52
08/03/19 06:12:00 25088.06 -10569.75 -1007.60
08/03/19 06:15:00 25088.43 -10570.33 -1007.68
08/03/19 06:18:00 25089.52 -10569.20 -1007.75
08/03/19 06:21:00 25089.90 -10569.76 -1007.83
08/03/19 06:24:00 25091.00 -10568.63 -1007.91
08/03/19 06:27:00 25091.37 -10569.20 -1007.99
08/03/19 06:30:00 25092.46 -10568.07 -1008.06
08/03/19 06:33:00 25092.84 -10568.62 -1008.14
08/03/19 06:36:00 25093.94 -10567.49 -1008.22
08/03/19 06:39:00 25094.32 -10568.05 -1008.30
08/03/19 06:42:00 25095.41 -10566.92 -1008.38
08/03/19 06:45:00 25095.78 -10567.49 -1008.45
08/03/19 06:48:00 25096.16 -10568.07 -1008.53
08/03/19 06:51:00 25097.25 -10566.94 -1008.61
08/03/19 06:54:00 25097.63 -10567.50 -1008.68
08/03/19 06:57:00 25098.72 -10566.37 -1008.76
08/03/19 07:00:00 25099.10 -10566.93 -1008.84
08/03/19 07:03:00 25100.19 -10565.80 -1008.92
08/03/19 07:06:00 25100.56 -10566.38 -1009.00
08/03/19 07:09:00 25101.65 -10565.25 -1009.07
08/03/19 07:12:00 25102.03 -10565.81 -1009.15
08/03/19 07:15:00 25103.12 -10564.68 -1009.23
08/03/19 07:18:00 25103.51 -10565.24 -1009.30
08/03/19 07:21:00 25104.59 -10564.11 -1009.38
08/03/19 07:24:00 25104.97 -10564.68 -1009.46
08/03/19 07:27:00 25106.06 -10563.55 -1009.54
08/03/19 07:30:00 25106.44 -10564.11 -1009.61
08/03/19 07:33:00 25106.82 -10564.68 -1009.69
08/03/19 07:36:00 25107.91 -10563.55 -1009.77
08/03/19 07:39:00 25108.29 -10564.11 -1009.85
08/03/19 07:42:00 25109.38 -10562.97 -1009.92
08/03/19 07:45:00 25109.76 -10563.54 -1010.00
08/03/19 07:48:00 25110.85 -10562.40 -1010.08
08/03/19 07:51:00 25111.23 -10562.97 -1010.16
08/03/19 07:54:00 25112.32 -10561.83 -1010.23
08/03/19 07:57:00 25112.69 -10562.42 -1010.31
08/03/19 08:00:00 25113.78 -10561.28 -1010.39
08/03/19 08:03:00 25114.16 -10561.84 -1010.46
08/03/19 08:06:00 25115.25 -10560.71 -1010.54
08/03/19 08:09:00 25115.63 -10561.26 -1010.62
08/03/19 08:12:00 25116.73 -10560.12 -1010.70
08/03/19 08:15:00 25117.10 -10560.69 -1010.77
08/03/19 08:18:00 25117.48 -10561.25 -1010.85
08/03/19 08:21:00 25118.57 -10560.12 -1010.93
08/03/19 08:24:00 25118.94 -10560.69 -1011.00
08/03/19 08:27:00 25120.04 -10559.56 -1011.08
08/03/19 08:30:00 25120.41 -10560.13 -1011.16
08/03/19 08:33:00 25121.51 -10559.00 -1011.24
08/03/19 08:36:00 25121.88 -10559.56 -1011.31
08/03/19 08:39:00 25122.97 -10558.42 -1011.39
08/03/19 08:42:00 25123.36 -10558.98 -1011.47
08/03/19 08:45:00 25124.45 -10557.84 -1011.54
08/03/19 08:48:00 25124.82 -10558.42 -1011.62
08/03/19 08:51:00 25125.91 -10557.28 -1011.70
08/03/19 08:54:00 25126.29 -10557.85 -1011.78
08/03/19 08:57:00 25127.38 -10556.71 -1011.85
08/03/19 09:00:00 25127.77 -10557.25 -1011.93
08/03/19 09:03:00 25128.14 -10557.84 -1012.01
08/03/19 09:06:00 25129.23 -10556.70 -1012.08
08/03/19 09:09:00 25129.61 -10557.26 -1012.16
08/03/19 09:12:00 25130.70 -10556.12 -1012.24
08/03/19 09:15:00 25131.08 -10556.68 -1012.31
08/03/19 09:18:00 25132.17 -10555.54 -1012.39
08/03/19 09:21:00 25132.55 -10556.11 -1012.47
08/03/19 09:24:00 25133.64 -10554.97 -1012.54
08/03/19 09:27:00 25134.01 -10555.54 -1012.62
08/03/19 09:30:00 25135.11 -10554.40 -1012.70
08/03/19 09:33:00 25135.48 -10554.97 -1012.77
08/03/19 09:36:00 25136.57 -10553.83 -1012.85
08/03/19 09:39:00 25136.95 -10554.39 -1012.93
08/03/19 09:42:00 25138.04 -10553.25 -1013.01
08/03/19 09:45:00 25138.41 -10553.84 -1013.08
08/03/19 09:48:00 25138.79 -10554.40 -1013.16
08/03/19 09:51:00 25139.88 -10553.26 -1013.24
08/03/19 09:54:00 25140.26 -10553.82 -1013.31
08/03/19 09:57:00 25141.35 -10552.68 -1013.39
08/03/19 10:00:00 25141.73 -10553.24 -1013.47
08/03/19 10:03:00 25142.82 -10552.10 -1013.54
08/03/19 10:06:00 25143.21 -10552.66 -1013.62
08/03/19 10:09:00 25144.30 -10551.52 -1013.70
08/03/19 10:12:00 25144.67 -10552.08 -1013.77
08/03/19 10:15:00 25145.77 -10550.94 -1013.85
08/03/19 10:18:00 25146.13 -10551.53 -1013.93
08/03/19 10:21:00 25147.22 -10550.38 -1014.00
08/03/19 10:24:00 25147.60 -10550.94 -1014.08
08/03/19 10:27:00 25148.70 -10549.80 -1014.15
08/03/19 10:30:00 25149.07 -10550.36 -1014.23
08/03/19 10:33:00 25149.45 -10550.92 -1014.31
08/03/19 10:36:00 25150.54 -10549.78 -1014.38
08/03/19 10:39:00 25150.93 -10550.34 -1014.46
08/03/19 10:42:00 25152.02 -10549.20 -1014.54
08/03/19 10:45:00 25152.39 -10549.76 -1014.61
08/03/19 10:48:00 25153.49 -10548.62 -1014.69
08/03/19 10:51:00 25153.86 -10549.19 -1014.77
08/03/19 10:54:00 25154.95 -10548.05 -1014.84
08/03/19 10:57:00 25155.33 -10548.62 -1014.92
08/03/19 11:00:00 25156.42 -10547.47 -1015.00
08/03/19 11:03:00 25156.79 -10548.04 -1015.07
08/03/19 11:06:00 25157.89 -10546.89 -1015.15
08/03/19 11:09:00 25158.26 -10547.46 -1015.23
08/03/19 11:12:00 25159.35 -10546.32 -1015.30
08/03/19 11:15:00 25159.73 -10546.88 -1015.38
08/03/19 11:18:00 25160.11 -10547.45 -1015.45
08/03/19 11:21:00 25161.20 -10546.31 -1015.53
08/03/19 11:24:00 25161.58 -10546.87 -1015.61
08/03/19 11:27:00 25162.67 -10545.73 -1015.68
08/03/19 11:30:00 25163.04 -10546.29 -1015.76
08/03/19 11:33:00 25164.13 -10545.15 -1015.84
08/03/19 11:36:00 25164.52 -10545.70 -1015.91
08/03/19 11:39:00 25165.61 -10544.55 -1015.99
08/03/19 11:42:00 25165.99 -10545.12 -1016.06
08/03/19 11:45:00 25167.08 -10543.97 -1016.14
08/03/19 11:48:00 25167.46 -10544.54 -1016.22
08/03/19 11:51:00 25168.54 -10543.40 -1016.29
08/03/19 11:54:00 25168.93 -10543.96 -1016.37
08/03/19 11:57:00 25170.02 -10542.81 -1016.45
08/03/19 12:00:00 25170.39 -10543.38 -1016.52
08/03/19 12:03:00 25170.77 -10543.94 -1016.60
08/03/19 12:06:00 25171.86 -10542.80 -1016.67
08/03/19 12:09:00 25172.23 -10543.37 -1016.75
08/03/19 12:12:00 25173.32 -10542.22 -1016.83
08/03/19 12:15:00 25173.70 -10542.79 -1016.90
08/03/19 12:18:00 25174.79 -10541.64 -1016.98
08/03/19 12:21:00 25175.18 -10542.18 -1017.05
08/03/19 12:24:00 25176.27 -10541.04 -1017.13
08/03/19 12:27:00 25176.64 -10541.60 -1017.21
08/03/19 12:30:00 25177.74 -10540.46 -1017.28
08/03/19 12:33:00 25178.10 -10541.04 -1017.36
08/03/19 12:36:00 25179.20 -10539.90 -1017.43
08/03/19 12:39:00 25179.57 -10540.47 -1017.51
08/03/19 12:42:00 25180.66 -10539.32 -1017.59
08/03/19 12:45:00 25181.04 -10539.88 -1017.66
08/03/19 12:48:00 25181.42 -10540.43 -1017.74
08/03/19 12:51:00 25182.51 -10539.29 -1017.81
08/03/19 12:54:00 25182.89 -10539.85 -1017.89
08/03/19 12:57:00 25183.98 -10538.70 -1017.97
08/03/19 13:00:00 25184.36 -10539.26 -1018.04
08/03/19 13:03:00 25185.45 -10538.11 -1018.12
08/03/19 13:06:00 25185.82 -10538.69 -1018.19
08/03/19 13:09:00 25186.91 -10537.55 -1018.27
08/03/19 13:12:00 25187.29 -10538.09 -1018.35
08/03/19 13:15:00 25188.39 -10536.95 -1018.42
08/03/19 13:18:00 25188.76 -10537.51 -1018.50
08/03/19 13:21:00 25189.85 -10536.37 -1018.57
08/03/19 13:24:00 25190.23 -10536.92 -1018.65
08/03/19 13:27:00 25191.32 -10535.78 -1018.72
08/03/19 13:30:00 25191.70 -10536.33 -1018.80
08/03/19 13:33:00 25192.08 -10536.89 -1018.88
08/03/19 13:36:00 25193.17 -10535.74 -1018.95
08/03/19 13:39:00 25193.55 -10536.30 -1019.03
08/03/19 13:42:00 25194.64 -10535.15 -1019.10
08/03/19 13:45:00 25195.01 -10535.73 -1019.18
08/03/19 13:48:00 25196.10 -10534.58 -1019.25
08/03/19 13:51:00 25196.48 -10535.14 -1019.33
08/03/19 13:54:00 25197.57 -10533.99 -1019.41
08/03/19 13:57:00 25197.95 -10534.55 -1019.48
08/03/19 14:00:00 25199.04 -10533.40 -1019.56
08/03/19 14:03:00 25199.42 -10533.96 -1019.63
08/03/19 14:06:00 25200.51 -10532.81 -1019.71
08/03/19 14:09:00 25200.88 -10533.38 -1019.78
08/03/19 14:12:00 25201.97 -10532.23 -1019.86
08/03/19 14:15:00 25202.35 -10532.78 -1019.93
08/03/19 14:18:00 25202.72 -10533.35 -1020.01
08/03/19 14:21:00 25203.81 -10532.20 -1020.09
08/03/19 14:24:00 25204.20 -10532.76 -1020.16
08/03/19 14:27:00 25205.29 -10531.61 -1020.24
08/03/19 14:30:00 25205.66 -10532.18 -1020.31
08/03/19 14:33:00 25206.75 -10531.03 -1020.39
08/03/19 14:36:00 25207.13 -10531.58 -1020.46
08/03/19 14:39:00 25208.22 -10530.43 -1020.54
08/03/19 14:42:00 25208.59 -10531.00 -1020.61
08/03/19 14:45:00 25209.69 -10529.85 -1020.69
08/03/19 14:48:00 25210.07 -10530.39 -1020.76
08/03/19 14:51:00 25211.16 -10529.24 -1020.84
08/03/19 14:54:00 25211.54 -10529.81 -1020.91
08/03/19 14:57:00 25212.63 -10528.66 -1020.99
08/03/19 15:00:00 25213.00 -10529.22 -1021.07
08/03/19 15:03:00 25213.38 -10529.77 -1021.14
08/03/19 15:06:00 25214.47 -10528.62 -1021.22
08/03/19 15:09:00 25214.85 -10529.19 -1021.29
08/03/19 15:12:00 25215.94 -10528.04 -1021.37
08/03/19 15:15:00 25216.32 -10528.59 -1021.44
08/03/19 15:18:00 25217.41 -10527.44 -1021.52
08/03/19 15:21:00 25217.78 -10528.01 -1021.59
08/03/19 15:24:00 25218.87 -10526.86 -1021.67
08/03/19 15:27:00 25219.25 -10527.41 -1021.74
08/03/19 15:30:00 25220.34 -10526.26 -1021.82
08/03/19 15:33:00 25220.72 -10526.83 -1021.89
08/03/19 15:36:00 25221.81 -10525.68 -1021.97
08/03/19 15:39:00 25222.19 -10526.22 -1022.04
08/03/19 15:42:00 25223.28 -10525.07 -1022.12
08/03/19 15:45:00 25223.66 -10525.62 -1022.19
08/03/19 15:48:00 25224.03 -10526.20 -1022.27
08/03/19 15:51:00 25225.12 -10525.05 -1022.34
08/03/19 15:54:00 25225.50 -10525.60 -1022.42
08/03/19 15:57:00 25226.59 -10524.45 -1022.49
08/03/19 16:00:00 25226.96 -10525.03 -1022.57
08/03/19 16:03:00 25228.05 -10523.88 -1022.64
08/03/19 16:06:00 25228.43 -10524.43 -1022.72
08/03/19 16:09:00 25229.52 -10523.28 -1022.79
08/03/19 16:12:00 25229.90 -10523.83 -1022.87
08/03/19 16:15:00 25230.99 -10522.68 -1022.95
08/03/19 16:18:00 25231.37 -10523.23 -1023.02
08/03/19 16:21:00 25232.46 -10522.08 -1023.09
08/03/19 16:24:00 25232.84 -10522.63 -1023.17
08/03/19 16:27:00 25233.93 -10521.48 -1023.24
08/03/19 16:30:00 25234.31 -10522.03 -1023.32
08/03/19 16:33:00 25234.68 -10522.60 -1023.39
08/03/19 16:36:00 25235.77 -10521.44 -1023.47
08/03/19 16:39:00 25236.14 -10522.01 -1023.54
08/03/19 16:42:00 25237.23 -10520.86 -1023.62
08/03/19 16:45:00 25237.62 -10521.41 -1023.69
08/03/19 16:48:00 25238.71 -10520.25 -1023.77
08/03/19 16:51:00 25239.08 -10520.81 -1023.84
08/03/19 16:54:00 25240.17 -10519.65 -1023.92
08/03/19 16:57:00 25240.55 -10520.21 -1023.99
08/03/19 17:00:00 25241.64 -10519.05 -1024.07
08/03/19 17:03:00 25242.02 -10519.61 -1024.14
08/03/19 17:06:00 25243.11 -10518.45 -1024.22
08/03/19 17:09:00 25243.48 -10519.03 -1024.29
08/03/19 17:12:00 25244.57 -10517.87 -1024.37
08/03/19 17:15:00 25244.95 -10518.43 -1024.44
08/03/19 17:18:00 25245.33 -10518.97 -1024.52
08/03/19 17:21:00 25246.42 -10517.82 -1024.59
08/03/19 17:24:00 25246.80 -10518.38 -1024.67
08/03/19 17:27:00 25247.89 -10517.22 -1024.74
08/03/19 17:30:00 25248.27 -10517.77 -1024.82
08/03/19 17:33:00 25249.36 -10516.62 -1024.89
08/03/19 17:36:00 25249.74 -10517.17 -1024.96
08/03/19 17:39:00 25250.82 -10516.01 -1025.04
08/03/19 17:42:00 25251.21 -10516.57 -1025.11
08/03/19 17:45:00 25252.29 -10515.41 -1025.19
08/03/19 17:48:00 25252.66 -10515.99 -1025.26
08/03/19 17:51:00 25253.75 -10514.83 -1025.34
08/03/19 17:54:00 25254.13 -10515.40 -1025.41
08/03/19 17:57:00 25255.22 -10514.24 -1025.49
08/03/19 18:00:00 25255.60 -10514.79 -1025.56
08/03/19 18:03:00 25255.98 -10515.33 -1025.64
08/03/19 18:06:00 25257.07 -10514.17 -1025.71
08/03/19 18:09:00 25257.45 -10514.74 -1025.78
08/03/19 18:12:00 25258.54 -10513.58 -1025.86
08/03/19 18:15:00 25258.91 -10514.13 -1025.93
08/03/19 18:18:00 25260.01 -10512.98 -1026.01
08/03/19 18:21:00 25260.38 -10513.54 -1026.08
08/03/19 18:24:00 25261.47 -10512.38 -1026.16
08/03/19 18:27:00 25261.85 -10512.93 -1026.23
08/03/19 18:30:00 25262.94 -10511.78 -1026.31
08/03/19 18:33:00 25263.31 -10512.34 -1026.38
08/03/19 18:36:00 25264.40 -10511.18 -1026.45
08/03/19 18:39:00 25264.78 -10511.73 -1026.53
08/03/19 18:42:00 25265.87 -10510.58 -1026.60
08/03/19 18:45:00 25266.24 -10511.14 -1026.68
08/03/19 18:48:00 25266.63 -10511.68 -1026.75
08/03/19 18:51:00 25267.72 -10510.52 -1026.82
08/03/19 18:54:00 25268.09 -10511.08 -1026.90
08/03/19 18:57:00 25269.18 -10509.92 -1026.97
08/03/19 19:00:00 25269.56 -10510.48 -1027.05
08/03/19 19:03:00 25270.65 -10509.32 -1027.12
08/03/19 19:06:00 25271.03 -10509.87 -1027.20
08/03/19 19:09:00 25272.12 -10508.71 -1027.27
08/03/19 19:12:00 25272.49 -10509.27 -1027.34
08/03/19 19:15:00 25273.58 -10508.11 -1027.42
08/03/19 19:18:00 25273.96 -10508.66 -1027.49
08/03/19 19:21:00 25275.05 -10507.51 -1027.57
08/03/19 19:24:00 25275.43 -10508.07 -1027.64
08/03/19 19:27:00 25276.52 -10506.91 -1027.71
08/03/19 19:30:00 25276.90 -10507.46 -1027.79
08/03/19 19:33:00 25277.27 -10508.02 -1027.86
08/03/19 19:36:00 25278.36 -10506.86 -1027.94
08/03/19 19:39:00 25278.74 -10507.40 -1028.01
08/03/19 19:42:00 25279.83 -10506.24 -1028.09
08/03/19 19:45:00 25280.21 -10506.79 -1028.16
08/03/19 19:48:00 25281.30 -10505.63 -1028.23
08/03/19 19:51:00 25281.67 -10506.19 -1028.31
08/03/19 19:54:00 25282.76 -10505.03 -1028.38
08/03/19 19:57:00 25283.14 -10505.59 -1028.46
08/03/19 20:00:00 25284.23 -10504.43 -1028.53
08/03/19 20:03:00 25284.60 -10505.00 -1028.60
08/03/19 20:06:00 25285.69 -10503.83 -1028.68
08/03/19 20:09:00 25286.06 -10504.40 -1028.75
08/03/19 20:12:00 25287.16 -10503.24 -1028.83
08/03/19 20:15:00 25287.53 -10503.79 -1028.90
08/03/19 20:18:00 25287.91 -10504.33 -1028.97
08/03/19 20:21:00 25289.00 -10503.17 -1029.05
08/03/19 20:24:00 25289.38 -10503.72 -1029.12
08/03/19 20:27:00 25290.47 -10502.56 -1029.19
08/03/19 20:30:00 25290.85 -10503.11 -1029.27
08/03/19 20:33:00 25291.94 -10501.95 -1029.34
08/03/19 20:36:00 25292.31 -10502.51 -1029.42
08/03/19 20:39:00 25293.40 -10501.35 -1029.49
08/03/19 20:42:00 25293.78 -10501.90 -1029.56
08/03/19 20:45:00 25294.87 -10500.74 -1029.64
08/03/19 20:48:00 25295.25 -10501.29 -1029.71
08/03/19 20:51:00 25296.33 -10500.13 -1029.79
08/03/19 20:54:00 25296.71 -10500.68 -1029.86
08/03/19 20:57:00 25297.80 -10499.52 -1029.93
08/03/19 21:00:00 25298.18 -10500.07 -1030.01
08/03/19 21:03:00 25298.56 -10500.62 -1030.08
08/03/19 21:06:00 25299.65 -10499.46 -1030.15
08/03/19 21:09:00 25300.02 -10500.03 -1030.23
08/03/19 21:12:00 25301.11 -10498.87 -1030.30
08/03/19 21:15:00 25301.49 -10499.41 -1030.37
08/03/19 21:18:00 25302.58 -10498.25 -1030.45
08/03/19 21:21:00 25302.96 -10498.79 -1030.52
08/03/19 21:24:00 25304.05 -10497.62 -1030.59
08/03/19 21:27:00 25304.43 -10498.18 -1030.67
08/03/19 21:30:00 25305.51 -10497.02 -1030.74
08/03/19 21:33:00 25305.89 -10497.57 -1030.82
08/03/19 21:36:00 25306.98 -10496.41 -1030.89
08/03/19 21:39:00 25307.36 -10496.95 -1030.96
08/03/19 21:42:00 25308.45 -10495.79 -1031.04
08/03/19 21:45:00 25308.83 -10496.34 -1031.11
08/03/19 21:48:00 25309.20 -10496.91 -1031.18
08/03/19 21:51:00 25310.29 -10495.74 -1031.26
08/03/19 21:54:00 25310.66 -10496.29 -1031.33
08/03/19 21:57:00 25311.75 -10495.13 -1031.40
08/03/19 22:00:00 25312.13 -10495.68 -1031.48
08/03/19 22:03:00 25313.22 -10494.51 -1031.55
08/03/19 22:06:00 25313.60 -10495.06 -1031.62
08/03/19 22:09:00 25314.69 -10493.89 -1031.70
08/03/19 22:12:00 25315.07 -10494.44 -1031.77
08/03/19 22:15:00 25316.16 -10493.28 -1031.84
08/03/19 22:18:00 25316.54 -10493.82 -1031.92
08/03/19 22:21:00 25317.63 -10492.66 -1031.99
08/03/19 22:24:00 25318.00 -10493.23 -1032.06
08/03/19 22:27:00 25319.08 -10492.06 -1032.14
08/03/19 22:30:00 25319.47 -10492.61 -1032.21
08/03/19 22:33:00 25319.84 -10493.17 -1032.28
08/03/19 22:36:00 25320.92 -10492.01 -1032.36
08/03/19 22:39:00 25321.30 -10492.55 -1032.43
08/03/19 22:42:00 25322.39 -10491.39 -1032.50
08/03/19 22:45:00 25322.77 -10491.94 -1032.58
08/03/19 22:48:00 25323.86 -10490.78 -1032.65
08/03/19 22:51:00 25324.24 -10491.33 -1032.72
08/03/19 22:54:00 25325.33 -10490.16 -1032.80
08/03/19 22:57:00 25325.70 -10490.72 -1032.87
08/03/19 23:00:00 25326.79 -10489.55 -1032.94
08/03/19 23:03:00 25327.17 -10490.09 -1033.01
08/03/19 23:06:00 25328.26 -10488.92 -1033.09
08/03/19 23:09:00 25328.64 -10489.47 -1033.16
08/03/19 23:12:00 25329.73 -10488.30 -1033.23
08/03/19 23:15:00 25330.11 -10488.85 -1033.31
08/03/19 23:18:00 25330.48 -10489.40 -1033.38
08/03/19 23:21:00 25331.57 -10488.24 -1033.45
08/03/19 23:24:00 25331.95 -10488.79 -1033.53
08/03/19 23:27:00 25333.04 -10487.63 -1033.60
08/03/19 23:30:00 25333.41 -10488.17 -1033.67
08/03/19 23:33:00 25334.50 -10487.01 -1033.75
08/03/19 23:36:00 25334.88 -10487.56 -1033.82
08/03/19 23:39:00 25335.96 -10486.40 -1033.89
08/03/19 23:42:00 25336.34 -10486.94 -1033.96
08/03/19 23:45:00 25337.43 -10485.77 -1034.04
08/03/19 23:48:00 25337.82 -10486.31 -1034.11
08/03/19 23:51:00 25338.91 -10485.14 -1034.18
08/03/19 23:54:00 25339.28 -10485.69 -1034.26
08/03/19 23:57:00 25340.37 -10484.52 -1034.33
08/03/20 00:00:00 25340.75 -10485.07 -1034.40
08/03/20 00:03:00 25341.12 -10485.63 -1034.47
08/03/20 00:06:00 25342.21 -10484.46 -1034.55
08/03/20 00:09:00 25342.59 -10485.01 -1034.62
08/03/20 00:12:00 25343.68 -10483.84 -1034.69
08/03/20 00:15:00 25344.05 -10484.40 -1034.77
08/03/20 00:18:00 25345.14 -10483.23 -1034.84
08/03/20 00:21:00 25345.52 -10483.77 -1034.91
08/03/20 00:24:00 25346.60 -10482.61 -1034.98
08/03/20 00:27:00 25346.98 -10483.16 -1035.06
08/03/20 00:30:00 25348.07 -10481.99 -1035.13
08/03/20 00:33:00 25348.46 -10482.51 -1035.20
08/03/20 00:36:00 25349.55 -10481.34 -1035.27
08/03/20 00:39:00 25349.91 -10481.91 -1035.35
08/03/20 00:42:00 25351.00 -10480.74 -1035.42
08/03/20 00:45:00 25351.38 -10481.29 -1035.49
08/03/20 00:48:00 25351.76 -10481.83 -1035.56
08/03/20 00:51:00 25352.85 -10480.66 -1035.64
08/03/20 00:54:00 25353.22 -10481.22 -1035.71
08/03/20 00:57:00 25354.31 -10480.05 -1035.78
08/03/20 01:00:00 25354.69 -10480.59 -1035.86
08/03/20 01:03:00 25355.78 -10479.42 -1035.93
08/03/20 01:06:00 25356.15 -10479.98 -1036.00
08/03/20 01:09:00 25357.24 -10478.81 -1036.07
08/03/20 01:12:00 25357.62 -10479.35 -1036.15
08/03/20 01:15:00 25358.71 -10478.18 -1036.22
08/03/20 01:18:00 25359.09 -10478.74 -1036.29
08/03/20 01:21:00 25360.17 -10477.57 -1036.36
08/03/20 01:24:00 25360.55 -10478.10 -1036.44
08/03/20 01:27:00 25361.64 -10476.92 -1036.51
08/03/20 01:30:00 25362.03 -10477.47 -1036.58
08/03/20 01:33:00 25362.40 -10478.02 -1036.65
08/03/20 01:36:00 25363.49 -10476.85 -1036.73
08/03/20 01:39:00 25363.87 -10477.40 -1036.80
08/03/20 01:42:00 25364.96 -10476.22 -1036.87
08/03/20 01:45:00 25365.33 -10476.78 -1036.94
08/03/20 01:48:00 25366.42 -10475.61 -1037.01
08/03/20 01:51:00 25366.80 -10476.15 -1037.09
08/03/20 01:54:00 25367.88 -10474.98 -1037.16
08/03/20 01:57:00 25368.26 -10475.53 -1037.23
08/03/20 02:00:00 25369.34 -10474.36 -1037.30
08/03/20 02:03:00 25369.72 -10474.91 -1037.38
08/03/20 02:06:00 25370.81 -10473.73 -1037.45
08/03/20 02:09:00 25371.19 -10474.29 -1037.52
08/03/20 02:12:00 25372.27 -10473.11 -1037.59
08/03/20 02:15:00 25372.65 -10473.66 -1037.67
08/03/20 02:18:00 25373.04 -10474.20 -1037.74
08/03/20 02:21:00 25374.12 -10473.03 -1037.81
08/03/20 02:24:00 25374.49 -10473.58 -1037.88
08/03/20 02:27:00 25375.58 -10472.41 -1037.95
08/03/20 02:30:00 25375.96 -10472.96 -1038.03
08/03/20 02:33:00 25377.04 -10471.79 -1038.10
08/03/20 02:36:00 25377.42 -10472.33 -1038.17
08/03/20 02:39:00 25378.51 -10471.16 -1038.24
08/03/20 02:42:00 25378.89 -10471.70 -1038.31
08/03/20 02:45:00 25379.98 -10470.53 -1038.39
08/03/20 02:48:00 25380.36 -10471.07 -1038.46
08/03/20 02:51:00 25381.44 -10469.90 -1038.53
08/03/20 02:54:00 25381.82 -10470.44 -1038.60
08/03/20 02:57:00 25382.91 -10469.26 -1038.67
08/03/20 03:00:00 25383.29 -10469.82 -1038.75
08/03/20 03:03:00 25383.66 -10470.36 -1038.82
08/03/20 03:06:00 25384.75 -10469.19 -1038.89
08/03/20 03:09:00 25385.13 -10469.74 -1038.96
08/03/20 03:12:00 25386.22 -10468.56 -1039.03
08/03/20 03:15:00 25386.59 -10469.11 -1039.11
08/03/20 03:18:00 25387.68 -10467.93 -1039.18
08/03/20 03:21:00 25388.06 -10468.47 -1039.25
08/03/20 03:24:00 25389.15 -10467.30 -1039.32
08/03/20 03:27:00 25389.53 -10467.84 -1039.39
08/03/20 03:30:00 25390.62 -10466.67 -1039.47
08/03/20 03:33:00 25390.99 -10467.23 -1039.54
08/03/20 03:36:00 25392.07 -10466.06 -1039.61
08/03/20 03:39:00 25392.45 -10466.60 -1039.68
08/03/20 03:42:00 25393.54 -10465.42 -1039.75
08/03/20 03:45:00 25393.93 -10465.95 -1039.83
08/03/20 03:48:00 25394.30 -10466.50 -1039.90
08/03/20 03:51:00 25395.39 -10465.33 -1039.97
08/03/20 03:54:00 25395.76 -10465.87 -1040.04
08/03/20 03:57:00 25396.85 -10464.69 -1040.11
08/03/20 04:00:00 25397.23 -10465.23 -1040.18
08/03/20 04:03:00 25398.32 -10464.06 -1040.26
08/03/20 04:06:00 25398.69 -10464.61 -1040.33
08/03/20 04:09:00 25399.78 -10463.43 -1040.40
08/03/20 04:12:00 25400.16 -10463.99 -1040.47
08/03/20 04:15:00 25401.24 -10462.81 -1040.54
08/03/20 04:18:00 25401.62 -10463.35 -1040.61
08/03/20 04:21:00 25402.71 -10462.17 -1040.69
08/03/20 04:24:00 25403.09 -10462.71 -1040.76
08/03/20 04:27:00 25404.17 -10461.54 -1040.83
08/03/20 04:30:00 25404.55 -10462.07 -1040.90
08/03/20 04:33:00 25404.94 -10462.62 -1040.97
08/03/20 04:36:00 25406.02 -10461.44 -1041.04
08/03/20 04:39:00 25406.39 -10461.99 -1041.12
08/03/20 04:42:00 25407.48 -10460.81 -1041.19
08/03/20 04:45:00 25407.86 -10461.35 -1041.26
08/03/20 04:48:00 25408.95 -10460.18 -1041.33
08/03/20 04:51:00 25409.32 -10460.73 -1041.40
08/03/20 04:54:00 25410.41 -10459.55 -1041.47
08/03/20 04:57:00 25410.79 -10460.09 -1041.54
08/03/20 05:00:00 25411.87 -10458.91 -1041.62
08/03/20 05:03:00 25412.25 -10459.45 -1041.69
08/03/20 05:06:00 25413.34 -10458.27 -1041.76
08/03/20 05:09:00 25413.72 -10458.81 -1041.83
08/03/20 05:12:00 25414.81 -10457.63 -1041.90
08/03/20 05:15:00 25415.18 -10458.20 -1041.97
08/03/20 05:18:00 25415.56 -10458.72 -1042.04
08/03/20 05:21:00 25416.65 -10457.55 -1042.12
08/03/20 05:24:00 25417.03 -10458.08 -1042.19
08/03/20 05:27:00 25418.11 -10456.91 -1042.26
08/03/20 05:30:00 25418.49 -10457.46 -1042.33
08/03/20 05:33:00 25419.58 -10456.28 -1042.40
08/03/20 05:36:00 25419.96 -10456.82 -1042.47
08/03/20 05:39:00 25421.04 -10455.64 -1042.54
08/03/20 05:42:00 25421.42 -10456.18 -1042.62
08/03/20 05:45:00 25422.51 -10455.00 -1042.69
08/03/20 05:48:00 25422.89 -10455.53 -1042.76
08/03/20 05:51:00 25423.97 -10454.36 -1042.83
08/03/20 05:54:00 25424.35 -10454.91 -1042.90
08/03/20 05:57:00 25425.44 -10453.73 -1042.97
08/03/20 06:00:00 25425.82 -10454.27 -1043.04
08/03/20 06:03:00 25426.19 -10454.80 -1043.11
08/03/20 06:06:00 25427.28 -10453.62 -1043.19
08/03/20 06:09:00 25427.66 -10454.17 -1043.26
08/03/20 06:12:00 25428.74 -10452.99 -1043.33
08/03/20 06:15:00 25429.12 -10453.53 -1043.40
08/03/20 06:18:00 25430.21 -10452.35 -1043.47
08/03/20 06:21:00 25430.59 -10452.88 -1043.54
08/03/20 06:24:00 25431.68 -10451.70 -1043.61
08/03/20 06:27:00 25432.05 -10452.26 -1043.68
08/03/20 06:30:00 25433.13 -10451.08 -1043.75
08/03/20 06:33:00 25433.52 -10451.62 -1043.82
08/03/20 06:36:00 25434.60 -10450.43 -1043.89
08/03/20 06:39:00 25434.98 -10450.97 -1043.97
08/03/20 06:42:00 25436.06 -10449.79 -1044.04
08/03/20 06:45:00 25436.44 -10450.34 -1044.11
08/03/20 06:48:00 25436.82 -10450.87 -1044.18
08/03/20 06:51:00 25437.91 -10449.69 -1044.25
08/03/20 06:54:00 25438.29 -10450.23 -1044.32
08/03/20 06:57:00 25439.38 -10449.05 -1044.39
08/03/20 07:00:00 25439.75 -10449.60 -1044.46
08/03/20 07:03:00 25440.83 -10448.42 -1044.53
08/03/20 07:06:00 25441.21 -10448.96 -1044.61
08/03/20 07:09:00 25442.30 -10447.77 -1044.68
08/03/20 07:12:00 25442.68 -10448.31 -1044.75
08/03/20 07:15:00 25443.76 -10447.13 -1044.82
08/03/20 07:18:00 25444.14 -10447.67 -1044.89
08/03/20 07:21:00 25445.23 -10446.48 -1044.96
08/03/20 07:24:00 25445.61 -10447.03 -1045.03
08/03/20 07:27:00 25446.70 -10445.84 -1045.10
08/03/20 07:30:00 25447.07 -10446.38 -1045.17
08/03/20 07:33:00 25447.45 -10446.93 -1045.24
08/03/20 07:36:00 25448.54 -10445.75 -1045.31
08/03/20 07:39:00 25448.91 -10446.29 -1045.38
08/03/20 07:42:00 25450.00 -10445.10 -1045.45
08/03/20 07:45:00 25450.38 -10445.64 -1045.52
08/03/20 07:48:00 25451.46 -10444.46 -1045.60
08/03/20 07:51:00 25451.84 -10444.99 -1045.67
08/03/20 07:54:00 25452.93 -10443.81 -1045.74
08/03/20 07:57:00 25453.30 -10444.35 -1045.81
08/03/20 08:00:00 25454.39 -10443.17 -1045.88
08/03/20 08:03:00 25454.77 -10443.70 -1045.95
08/03/20 08:06:00 25455.86 -10442.52 -1046.02
08/03/20 08:09:00 25456.23 -10443.07 -1046.09
08/03/20 08:12:00 25457.32 -10441.89 -1046.16
08/03/20 08:15:00 25457.69 -10442.43 -1046.23
08/03/20 08:18:00 25458.08 -10442.96 -1046.30
08/03/20 08:21:00 25459.16 -10441.78 -1046.37
08/03/20 08:24:00 25459.54 -10442.31 -1046.44
08/03/20 08:27:00 25460.63 -10441.13 -1046.51
08/03/20 08:30:00 25461.00 -10441.67 -1046.58
08/03/20 08:33:00 25462.09 -10440.48 -1046.65
08/03/20 08:36:00 25462.47 -10441.02 -1046.72
08/03/20 08:39:00 25463.55 -10439.83 -1046.79
08/03/20 08:42:00 25463.93 -10440.38 -1046.86
08/03/20 08:45:00 25465.01 -10439.20 -1046.94
08/03/20 08:48:00 25465.39 -10439.74 -1047.01
08/03/20 08:51:00 25466.48 -10438.55 -1047.08
08/03/20 08:54:00 25466.86 -10439.09 -1047.15
08/03/20 08:57:00 25467.94 -10437.90 -1047.22
08/03/20 09:00:00 25468.32 -10438.44 -1047.29
08/03/20 09:03:00 25468.70 -10438.98 -1047.36
08/03/20 09:06:00 25469.79 -10437.79 -1047.43
08/03/20 09:09:00 25470.16 -10438.33 -1047.50
08/03/20 09:12:00 25471.25 -10437.14 -1047.57
08/03/20 09:15:00 25471.62 -10437.69 -1047.64
08/03/20 09:18:00 25472.71 -10436.50 -1047.71
08/03/20 09:21:00 25473.09 -10437.04 -1047.78
08/03/20 09:24:00 25474.17 -10435.85 -1047.85
08/03/20 09:27:00 25474.55 -10436.39 -1047.92
08/03/20 09:30:00 25475.64 -10435.20 -1047.99
08/03/20 09:33:00 25476.02 -10435.74 -1048.06
08/03/20 09:36:00 25477.10 -10434.55 -1048.13
08/03/20 09:39:00 25477.48 -10435.08 -1048.20
08/03/20 09:42:00 25478.57 -10433.90 -1048.27
08/03/20 09:45:00 25478.95 -10434.44 -1048.34
08/03/20 09:48:00 25479.32 -10434.98 -1048.41
08/03/20 09:51:00 25480.41 -10433.80 -1048.48
08/03/20 09:54:00 25480.79 -10434.33 -1048.55
08/03/20 09:57:00 25481.87 -10433.14 -1048.62
08/03/20 10:00:00 25482.25 -10433.68 -1048.69
08/03/20 10:03:00 25483.34 -10432.50 -1048.76
08/03/20 10:06:00 25483.71 -10433.03 -1048.83
08/03/20 10:09:00 25484.80 -10431.84 -1048.90
08/03/20 10:12:00 25485.18 -10432.38 -1048.97
08/03/20 10:15:00 25486.26 -10431.19 -1049.04
08/03/20 10:18:00 25486.64 -10431.72 -1049.11
08/03/20 10:21:00 25487.73 -10430.54 -1049.18
08/03/20 10:24:00 25488.11 -10431.07 -1049.25
08/03/20 10:27:00 25489.19 -10429.88 -1049.32
08/03/20 10:30:00 25489.57 -10430.43 -1049.39
08/03/20 10:33:00 25489.95 -10430.96 -1049.46
08/03/20 10:36:00 25491.03 -10429.78 -1049.53
08/03/20 10:39:00 25491.40 -10430.31 -1049.60
08/03/20 10:42:00 25492.49 -10429.12 -1049.67
08/03/20 10:45:00 25492.87 -10429.65 -1049.74
08/03/20 10:48:00 25493.96 -10428.46 -1049.81
08/03/20 10:51:00 25494.33 -10429.00 -1049.88
08/03/20 10:54:00 25495.42 -10427.81 -1049.95
08/03/20 10:57:00 25495.80 -10428.35 -1050.02
08/03/20 11:00:00 25496.89 -10427.16 -1050.09
08/03/20 11:03:00 25497.26 -10427.70 -1050.16
08/03/20 11:06:00 25498.35 -10426.51 -1050.23
08/03/20 11:09:00 25498.72 -10427.05 -1050.30
08/03/20 11:12:00 25499.80 -10425.86 -1050.37
08/03/20 11:15:00 25500.19 -10426.39 -1050.44
08/03/20 11:18:00 25500.56 -10426.92 -1050.51
08/03/20 11:21:00 25501.65 -10425.73 -1050.58
08/03/20 11:24:00 25502.03 -10426.27 -1050.65
08/03/20 11:27:00 25503.12 -10425.07 -1050.72
08/03/20 11:30:00 25503.49 -10425.61 -1050.79
08/03/20 11:33:00 25504.58 -10424.42 -1050.85
08/03/20 11:36:00 25504.95 -10424.97 -1050.92
08/03/20 11:39:00 25506.04 -10423.78 -1050.99
08/03/20 11:42:00 25506.42 -10424.31 -1051.06
08/03/20 11:45:00 25507.50 -10423.12 -1051.13
08/03/20 11:48:00 25507.88 -10423.65 -1051.20
08/03/20 11:51:00 25508.96 -10422.46 -1051.27
08/03/20 11:54:00 25509.35 -10423.00 -1051.34
08/03/20 11:57:00 25510.43 -10421.80 -1051.41
08/03/20 12:00:00 25510.81 -10422.33 -1051.48
08/03/20 12:03:00 25511.18 -10422.87 -1051.55
08/03/20 12:06:00 25512.27 -10421.68 -1051.62
08/03/20 12:09:00 25512.64 -10422.22 -1051.69
08/03/20 12:12:00 25513.73 -10421.03 -1051.76
08/03/20 12:15:00 25514.11 -10421.56 -1051.83
08/03/20 12:18:00 25515.19 -10420.37 -1051.90
08/03/20 12:21:00 25515.57 -10420.91 -1051.97
08/03/20 12:24:00 25516.65 -10419.71 -1052.04
08/03/20 12:27:00 25517.04 -10420.25 -1052.11
08/03/20 12:30:00 25518.12 -10419.05 -1052.17
08/03/20 12:33:00 25518.50 -10419.58 -1052.24
08/03/20 12:36:00 25519.58 -10418.39 -1052.31
08/03/20 12:39:00 25519.96 -10418.93 -1052.38
08/03/20 12:42:00 25521.05 -10417.73 -1052.45
08/03/20 12:45:00 25521.42 -10418.28 -1052.52
08/03/20 12:48:00 25521.80 -10418.81 -1052.59
08/03/20 12:51:00 25522.88 -10417.61 -1052.66
08/03/20 12:54:00 25523.26 -10418.15 -1052.73
08/03/20 12:57:00 25524.35 -10416.96 -1052.80
08/03/20 13:00:00 25524.73 -10417.49 -1052.87
08/03/20 13:03:00 25525.81 -10416.29 -1052.94
08/03/20 13:06:00 25526.19 -10416.82 -1053.01
08/03/20 13:09:00 25527.28 -10415.63 -1053.07
08/03/20 13:12:00 25527.65 -10416.17 -1053.14
08/03/20 13:15:00 25528.74 -10414.97 -1053.21
08/03/20 13:18:00 25529.11 -10415.52 -1053.28
08/03/20 13:21:00 25530.20 -10414.32 -1053.35
08/03/20 13:24:00 25530.58 -10414.85 -1053.42
08/03/20 13:27:00 25531.66 -10413.66 -1053.49
08/03/20 13:30:00 25532.04 -10414.19 -1053.56
08/03/20 13:33:00 25532.42 -10414.72 -1053.63
08/03/20 13:36:00 25533.50 -10413.53 -1053.70
08/03/20 13:39:00 25533.88 -10414.06 -1053.77
08/03/20 13:42:00 25534.97 -10412.86 -1053.83
08/03/20 13:45:00 25535.35 -10413.39 -1053.90
08/03/20 13:48:00 25536.43 -10412.20 -1053.97
08/03/20 13:51:00 25536.80 -10412.74 -1054.04
08/03/20 13:54:00 25537.88 -10411.55 -1054.11
08/03/20 13:57:00 25538.26 -10412.08 -1054.18
08/03/20 14:00:00 25539.35 -10410.88 -1054.25
08/03/20 14:03:00 25539.73 -10411.41 -1054.32
08/03/20 14:06:00 25540.81 -10410.21 -1054.39
08/03/20 14:09:00 25541.19 -10410.75 -1054.45
08/03/20 14:12:00 25542.27 -10409.55 -1054.52
08/03/20 14:15:00 25542.65 -10410.08 -1054.59
08/03/20 14:18:00 25543.03 -10410.61 -1054.66
08/03/20 14:21:00 25544.12 -10409.42 -1054.73
08/03/20 14:24:00 25544.49 -10409.95 -1054.80
08/03/20 14:27:00 25545.58 -10408.75 -1054.87
08/03/20 14:30:00 25545.96 -10409.29 -1054.94
08/03/20 14:33:00 25547.04 -10408.10 -1055.00
08/03/20 14:36:00 25547.42 -10408.63 -1055.07
08/03/20 14:39:00 25548.50 -10407.43 -1055.14
08/03/20 14:42:00 25548.88 -10407.96 -1055.21
08/03/20 14:45:00 25549.96 -10406.77 -1055.28
08/03/20 14:48:00 25550.34 -10407.29 -1055.35
08/03/20 14:51:00 25551.43 -10406.10 -1055.42
08/03/20 14:54:00 25551.80 -10406.63 -1055.49
08/03/20 14:57:00 25552.89 -10405.43 -1055.55
08/03/20 15:00:00 25553.27 -10405.96 -1055.62
08/03/20 15:03:00 25553.64 -10406.50 -1055.69
08/03/20 15:06:00 25554.72 -10405.30 -1055.76
08/03/20 15:09:00 25555.11 -10405.83 -1055.83
08/03/20 15:12:00 25556.19 -10404.64 -1055.90
08/03/20 15:15:00 25556.57 -10405.17 -1055.97
08/03/20 15:18:00 25557.65 -10403.97 -1056.03
08/03/20 15:21:00 25558.03 -10404.50 -1056.10
08/03/20 15:24:00 25559.11 -10403.30 -1056.17
08/03/20 15:27:00 25559.49 -10403.83 -1056.24
08/03/20 15:30:00 25560.58 -10402.63 -1056.31
08/03/20 15:33:00 25560.96 -10403.16 -1056.38
08/03/20 15:36:00 25562.04 -10401.96 -1056.44
08/03/20 15:39:00 25562.41 -10402.50 -1056.51
08/03/20 15:42:00 25563.50 -10401.30 -1056.58
08/03/20 15:45:00 25563.88 -10401.83 -1056.65
08/03/20 15:48:00 25564.25 -10402.36 -1056.72
08/03/20 15:51:00 25565.34 -10401.16 -1056.79
08/03/20 15:54:00 25565.72 -10401.69 -1056.86
08/03/20 15:57:00 25566.80 -10400.49 -1056.92
08/03/20 16:00:00 25567.18 -10401.02 -1056.99
08/03/20 16:03:00 25568.27 -10399.82 -1057.06
08/03/20 16:06:00 25568.64 -10400.35 -1057.13
08/03/20 16:09:00 25569.73 -10399.15 -1057.20
08/03/20 16:12:00 25570.10 -10399.69 -1057.27
08/03/20 16:15:00 25571.18 -10398.49 -1057.33
08/03/20 16:18:00 25571.57 -10399.01 -1057.40
08/03/20 16:21:00 25572.65 -10397.80 -1057.47
08/03/20 16:24:00 25573.03 -10398.33 -1057.54
08/03/20 16:27:00 25574.11 -10397.13 -1057.61
08/03/20 16:30:00 25574.49 -10397.66 -1057.67
08/03/20 16:33:00 25574.87 -10398.19 -1057.74
08/03/20 16:36:00 25575.96 -10396.99 -1057.81
08/03/20 16:39:00 25576.34 -10397.51 -1057.88
08/03/20 16:42:00 25577.42 -10396.31 -1057.95
08/03/20 16:45:00 25577.79 -10396.86 -1058.02
08/03/20 16:48:00 25578.88 -10395.66 -1058.08
08/03/20 16:51:00 25579.26 -10396.18 -1058.15
08/03/20 16:54:00 25580.34 -10394.98 -1058.22
08/03/20 16:57:00 25580.72 -10395.51 -1058.29
08/03/20 17:00:00 25581.80 -10394.30 -1058.36
08/03/20 17:03:00 25582.18 -10394.84 -1058.42
08/03/20 17:06:00 25583.26 -10393.63 -1058.49
08/03/20 17:09:00 25583.64 -10394.16 -1058.56
08/03/20 17:12:00 25584.72 -10392.96 -1058.63
08/03/20 17:15:00 25585.11 -10393.48 -1058.70
08/03/20 17:18:00 25585.48 -10394.03 -1058.76
08/03/20 17:21:00 25586.56 -10392.83 -1058.83
08/03/20 17:24:00 25586.94 -10393.35 -1058.90
08/03/20 17:27:00 25588.02 -10392.15 -1058.97
08/03/20 17:30:00 25588.40 -10392.67 -1059.03
08/03/20 17:33:00 25589.48 -10391.47 -1059.10
08/03/20 17:36:00 25589.86 -10392.00 -1059.17
08/03/20 17:39:00 25590.94 -10390.80 -1059.24
08/03/20 17:42:00 25591.32 -10391.33 -1059.31
08/03/20 17:45:00 25592.41 -10390.12 -1059.38
08/03/20 17:48:00 25592.79 -10390.65 -1059.44
08/03/20 17:51:00 25593.87 -10389.44 -1059.51
08/03/20 17:54:00 25594.24 -10389.99 -1059.58
08/03/20 17:57:00 25595.32 -10388.78 -1059.65
08/03/20 18:00:00 25595.71 -10389.31 -1059.71
08/03/20 18:03:00 25596.09 -10389.83 -1059.78
08/03/20 18:06:00 25597.17 -10388.63 -1059.85
08/03/20 18:09:00 25597.55 -10389.16 -1059.92
08/03/20 18:12:00 25598.63 -10387.95 -1059.98
08/03/20 18:15:00 25599.01 -10388.48 -1060.05
08/03/20 18:18:00 25600.09 -10387.27 -1060.12
08/03/20 18:21:00 25600.47 -10387.80 -1060.19
08/03/20 18:24:00 25601.55 -10386.59 -1060.25
08/03/20 18:27:00 25601.93 -10387.12 -1060.32
08/03/20 18:30:00 25603.01 -10385.91 -1060.39
08/03/20 18:33:00 25603.39 -10386.46 -1060.46
08/03/20 18:36:00 25604.47 -10385.25 -1060.53
08/03/20 18:39:00 25604.85 -10385.78 -1060.59
08/03/20 18:42:00 25605.93 -10384.57 -1060.66
08/03/20 18:45:00 25606.31 -10385.10 -1060.73
08/03/20 18:48:00 25606.69 -10385.62 -1060.80
08/03/20 18:51:00 25607.77 -10384.42 -1060.86
08/03/20 18:54:00 25608.15 -10384.94 -1060.93
08/03/20 18:57:00 25609.23 -10383.74 -1061.00
08/03/20 19:00:00 25609.62 -10384.26 -1061.07
08/03/20 19:03:00 25610.70 -10383.05 -1061.13
08/03/20 19:06:00 25611.07 -10383.60 -1061.20
08/03/20 19:09:00 25612.15 -10382.39 -1061.27
08/03/20 19:12:00 25612.53 -10382.92 -1061.34
08/03/20 19:15:00 25613.61 -10381.71 -1061.40
08/03/20 19:18:00 25613.99 -10382.23 -1061.47
08/03/20 19:21:00 25615.08 -10381.03 -1061.54
08/03/20 19:24:00 25615.46 -10381.55 -1061.60
08/03/20 19:27:00 25616.54 -10380.35 -1061.67
08/03/20 19:30:00 25616.92 -10380.87 -1061.74
08/03/20 19:33:00 25617.30 -10381.39 -1061.81
08/03/20 19:36:00 25618.38 -10380.19 -1061.87
08/03/20 19:39:00 25618.76 -10380.73 -1061.94
08/03/20 19:42:00 25619.84 -10379.52 -1062.01
08/03/20 19:45:00 25620.21 -10380.05 -1062.08
08/03/20 19:48:00 25621.29 -10378.84 -1062.14
08/03/20 19:51:00 25621.68 -10379.35 -1062.21
08/03/20 19:54:00 25622.76 -10378.14 -1062.28
08/03/20 19:57:00 25623.14 -10378.67 -1062.34
08/03/20 20:00:00 25624.22 -10377.46 -1062.41
08/03/20 20:03:00 25624.60 -10377.98 -1062.48
08/03/20 20:06:00 25625.69 -10376.77 -1062.55
08/03/20 20:09:00 25626.07 -10377.30 -1062.61
08/03/20 20:12:00 25627.15 -10376.09 -1062.68
08/03/20 20:15:00 25627.52 -10376.63 -1062.75
08/03/20 20:18:00 25627.90 -10377.15 -1062.81
08/03/20 20:21:00 25628.98 -10375.94 -1062.88
08/03/20 20:24:00 25629.36 -10376.47 -1062.95
08/03/20 20:27:00 25630.45 -10375.26 -1063.02
08/03/20 20:30:00 25630.82 -10375.79 -1063.08
08/03/20 20:33:00 25631.90 -10374.57 -1063.15
08/03/20 20:36:00 25632.28 -10375.10 -1063.22
08/03/20 20:39:00 25633.37 -10373.89 -1063.28
08/03/20 20:42:00 25633.75 -10374.41 -1063.35
08/03/20 20:45:00 25634.83 -10373.20 -1063.42
08/03/20 20:48:00 25635.20 -10373.74 -1063.48
08/03/20 20:51:00 25636.28 -10372.53 -1063.55
08/03/20 20:54:00 25636.66 -10373.05 -1063.62
08/03/20 20:57:00 25637.74 -10371.84 -1063.69
08/03/20 21:00:00 25638.12 -10372.36 -1063.75
08/03/20 21:03:00 25638.50 -10372.89 -1063.82
08/03/20 21:06:00 25639.58 -10371.68 -1063.89
08/03/20 21:09:00 25639.96 -10372.20 -1063.95
08/03/20 21:12:00 25641.04 -10370.99 -1064.02
08/03/20 21:15:00 25641.42 -10371.51 -1064.09
08/03/20 21:18:00 25642.50 -10370.30 -1064.15
08/03/20 21:21:00 25642.88 -10370.84 -1064.22
08/03/20 21:24:00 25643.96 -10369.63 -1064.29
08/03/20 21:27:00 25644.34 -10370.15 -1064.35
08/03/20 21:30:00 25645.43 -10368.94 -1064.42
08/03/20 21:33:00 25645.80 -10369.46 -1064.49
08/03/20 21:36:00 25646.88 -10368.25 -1064.55
08/03/20 21:39:00 25647.27 -10368.78 -1064.62
08/03/20 21:42:00 25648.35 -10367.56 -1064.69
08/03/20 21:45:00 25648.73 -10368.09 -1064.75
08/03/20 21:48:00 25649.10 -10368.61 -1064.82
08/03/20 21:51:00 25650.19 -10367.40 -1064.89
08/03/20 21:54:00 25650.56 -10367.93 -1064.95
08/03/20 21:57:00 25651.64 -10366.72 -1065.02
08/03/20 22:00:00 25652.02 -10367.25 -1065.09
08/03/20 22:03:00 25653.10 -10366.03 -1065.15
08/03/20 22:06:00 25653.48 -10366.55 -1065.22
08/03/20 22:09:00 25654.56 -10365.34 -1065.29
08/03/20 22:12:00 25654.94 -10365.86 -1065.35
08/03/20 22:15:00 25656.02 -10364.65 -1065.42
08/03/20 22:18:00 25656.40 -10365.17 -1065.49
08/03/20 22:21:00 25657.48 -10363.96 -1065.55
08/03/20 22:24:00 25657.86 -10364.48 -1065.62
08/03/20 22:27:00 25658.94 -10363.27 -1065.69
08/03/20 22:30:00 25659.33 -10363.78 -1065.75
08/03/20 22:33:00 25659.70 -10364.32 -1065.82
08/03/20 22:36:00 25660.78 -10363.10 -1065.88
08/03/20 22:39:00 25661.16 -10363.62 -1065.95
08/03/20 22:42:00 25662.25 -10362.41 -1066.02
08/03/20 22:45:00 25662.62 -10362.93 -1066.08
08/03/20 22:48:00 25663.71 -10361.71 -1066.15
08/03/20 22:51:00 25664.08 -10362.24 -1066.22
08/03/20 22:54:00 25665.16 -10361.03 -1066.28
08/03/20 22:57:00 25665.54 -10361.54 -1066.35
08/03/20 23:00:00 25666.62 -10360.33 -1066.42
08/03/20 23:03:00 25667.01 -10360.85 -1066.48
08/03/20 23:06:00 25668.09 -10359.64 -1066.55
08/03/20 23:09:00 25668.46 -10360.17 -1066.61
08/03/20 23:12:00 25669.54 -10358.96 -1066.68
08/03/20 23:15:00 25669.92 -10359.48 -1066.75
08/03/20 23:18:00 25670.30 -10360.00 -1066.81
08/03/20 23:21:00 25671.38 -10358.78 -1066.88
08/03/20 23:24:00 25671.76 -10359.31 -1066.95
08/03/20 23:27:00 25672.84 -10358.09 -1067.01
08/03/20 23:30:00 25673.22 -10358.61 -1067.08
08/03/20 23:33:00 25674.30 -10357.40 -1067.14
08/03/20 23:36:00 25674.68 -10357.92 -1067.21
08/03/20 23:39:00 25675.76 -10356.70 -1067.28
08/03/20 23:42:00 25676.14 -10357.24 -1067.34
08/03/20 23:45:00 25677.21 -10356.02 -1067.41
08/03/20 23:48:00 25677.60 -10356.54 -1067.47
08/03/20 23:51:00 25678.68 -10355.32 -1067.54
08/03/20 23:54:00 25679.06 -10355.84 -1067.61
08/03/20 23:57:00 25680.14 -10354.63 -1067.67
08/03/21 00:00:00 25680.52 -10355.15 -1067.74
08/03/21 00:03:00 25680.89 -10355.67 -1067.81
08/03/21 00:06:00 25681.98 -10354.45 -1067.87
08/03/21 00:09:00 25682.35 -10354.97 -1067.94
08/03/21 00:12:00 25683.44 -10353.75 -1068.00
08/03/21 00:15:00 25683.81 -10354.29 -1068.07
08/03/21 00:18:00 25684.89 -10353.07 -1068.13
08/03/21 00:21:00 25685.27 -10353.59 -1068.20
08/03/21 00:24:00 25686.35 -10352.38 -1068.27
08/03/21 00:27:00 25686.73 -10352.89 -1068.33
08/03/21 00:30:00 25687.81 -10351.68 -1068.40
08/03/21 00:33:00 25688.19 -10352.19 -1068.46
08/03/21 00:36:00 25689.27 -10350.98 -1068.53
08/03/21 00:39:00 25689.65 -10351.49 -1068.60
08/03/21 00:42:00 25690.73 -10350.27 -1068.66
08/03/21 00:45:00 25691.12 -10350.79 -1068.73
08/03/21 00:48:00 25691.49 -10351.32 -1068.79
08/03/21 00:51:00 25692.57 -10350.10 -1068.86
08/03/21 00:54:00 25692.95 -10350.62 -1068.92
08/03/21 00:57:00 25694.03 -10349.40 -1068.99
08/03/21 01:00:00 25694.41 -10349.92 -1069.06
08/03/21 01:03:00 25695.49 -10348.70 -1069.12
08/03/21 01:06:00 25695.87 -10349.22 -1069.19
08/03/21 01:09:00 25696.95 -10348.00 -1069.25
08/03/21 01:12:00 25697.33 -10348.53 -1069.32
08/03/21 01:15:00 25698.41 -10347.31 -1069.38
08/03/21 01:18:00 25698.79 -10347.82 -1069.45
08/03/21 01:21:00 25699.87 -10346.60 -1069.52
08/03/21 01:24:00 25700.24 -10347.13 -1069.58
08/03/21 01:27:00 25701.32 -10345.92 -1069.65
08/03/21 01:30:00 25701.70 -10346.44 -1069.71
08/03/21 01:33:00 25702.08 -10346.96 -1069.78
08/03/21 01:36:00 25703.16 -10345.73 -1069.84
08/03/21 01:39:00 25703.54 -10346.25 -1069.91
08/03/21 01:42:00 25704.62 -10345.03 -1069.97
08/03/21 01:45:00 25705.00 -10345.55 -1070.04
08/03/21 01:48:00 25706.08 -10344.33 -1070.11
08/03/21 01:51:00 25706.46 -10344.85 -1070.17
08/03/21 01:54:00 25707.54 -10343.63 -1070.24
08/03/21 01:57:00 25707.91 -10344.16 -1070.30
08/03/21 02:00:00 25708.99 -10342.94 -1070.37
08/03/21 02:03:00 25709.37 -10343.46 -1070.43
08/03/21 02:06:00 25710.46 -10342.24 -1070.50
08/03/21 02:09:00 25710.83 -10342.76 -1070.56
08/03/21 02:12:00 25711.91 -10341.54 -1070.63
08/03/21 02:15:00 25712.29 -10342.05 -1070.69
08/03/21 02:18:00 25712.67 -10342.57 -1070.76
08/03/21 02:21:00 25713.75 -10341.35 -1070.83
08/03/21 02:24:00 25714.13 -10341.87 -1070.89
08/03/21 02:27:00 25715.21 -10340.65 -1070.96
08/03/21 02:30:00 25715.59 -10341.16 -1071.02
08/03/21 02:33:00 25716.67 -10339.94 -1071.09
08/03/21 02:36:00 25717.05 -10340.46 -1071.15
08/03/21 02:39:00 25718.13 -10339.24 -1071.22
08/03/21 02:42:00 25718.51 -10339.75 -1071.28
08/03/21 02:45:00 25719.58 -10338.53 -1071.35
08/03/21 02:48:00 25719.97 -10339.05 -1071.41
08/03/21 02:51:00 25721.05 -10337.83 -1071.48
08/03/21 02:54:00 25721.43 -10338.35 -1071.54
08/03/21 02:57:00 25722.51 -10337.12 -1071.61
08/03/21 03:00:00 25722.88 -10337.64 -1071.67
08/03/21 03:03:00 25723.27 -10338.16 -1071.74
08/03/21 03:06:00 25724.35 -10336.93 -1071.80
08/03/21 03:09:00 25724.72 -10337.47 -1071.87
08/03/21 03:12:00 25725.80 -10336.24 -1071.93
08/03/21 03:15:00 25726.18 -10336.76 -1072.00
08/03/21 03:18:00 25727.26 -10335.54 -1072.06
08/03/21 03:21:00 25727.64 -10336.05 -1072.13
08/03/21 03:24:00 25728.72 -10334.83 -1072.19
08/03/21 03:27:00 25729.09 -10335.35 -1072.26
08/03/21 03:30:00 25730.17 -10334.12 -1072.32
08/03/21 03:33:00 25730.56 -10334.64 -1072.39
08/03/21 03:36:00 25731.63 -10333.42 -1072.45
08/03/21 03:39:00 25732.02 -10333.93 -1072.52
08/03/21 03:42:00 25733.09 -10332.71 -1072.58
08/03/21 03:45:00 25733.46 -10333.24 -1072.65
08/03/21 03:48:00 25733.85 -10333.75 -1072.71
08/03/21 03:51:00 25734.93 -10332.53 -1072.78
08/03/21 03:54:00 25735.31 -10333.04 -1072.84
08/03/21 03:57:00 25736.39 -10331.82 -1072.91
08/03/21 04:00:00 25736.76 -10332.34 -1072.97
08/03/21 04:03:00 25737.84 -10331.11 -1073.04
08/03/21 04:06:00 25738.22 -10331.63 -1073.10
08/03/21 04:09:00 25739.30 -10330.40 -1073.17
08/03/21 04:12:00 25739.68 -10330.92 -1073.23
08/03/21 04:15:00 25740.76 -10329.69 -1073.30
08/03/21 04:18:00 25741.14 -10330.21 -1073.36
08/03/21 04:21:00 25742.22 -10328.98 -1073.43
08/03/21 04:24:00 25742.60 -10329.50 -1073.49
08/03/21 04:27:00 25743.68 -10328.27 -1073.56
08/03/21 04:30:00 25744.06 -10328.79 -1073.62
08/03/21 04:33:00 25744.44 -10329.30 -1073.69
08/03/21 04:36:00 25745.52 -10328.08 -1073.75
08/03/21 04:39:00 25745.89 -10328.60 -1073.81
08/03/21 04:42:00 25746.97 -10327.37 -1073.88
08/03/21 04:45:00 25747.36 -10327.88 -1073.94
08/03/21 04:48:00 25748.44 -10326.66 -1074.01
08/03/21 04:51:00 25748.81 -10327.18 -1074.07
08/03/21 04:54:00 25749.89 -10325.96 -1074.14
08/03/21 04:57:00 25750.27 -10326.47 -1074.20
08/03/21 05:00:00 25751.35 -10325.25 -1074.27
08/03/21 05:03:00 25751.72 -10325.76 -1074.33
08/03/21 05:06:00 25752.80 -10324.54 -1074.40
08/03/21 05:09:00 25753.18 -10325.05 -1074.46
08/03/21 05:12:00 25754.26 -10323.82 -1074.52
08/03/21 05:15:00 25754.64 -10324.34 -1074.59
08/03/21 05:18:00 25755.02 -10324.85 -1074.65
08/03/21 05:21:00 25756.10 -10323.62 -1074.72
08/03/21 05:24:00 25756.48 -10324.15 -1074.78
08/03/21 05:27:00 25757.55 -10322.92 -1074.85
08/03/21 05:30:00 25757.93 -10323.44 -1074.91
08/03/21 05:33:00 25759.01 -10322.21 -1074.98
08/03/21 05:36:00 25759.39 -10322.73 -1075.04
08/03/21 05:39:00 25760.47 -10321.50 -1075.10
08/03/21 05:42:00 25760.85 -10322.01 -1075.17
08/03/21 05:45:00 25761.93 -10320.78 -1075.23
08/03/21 05:48:00 25762.30 -10321.30 -1075.30
08/03/21 05:51:00 25763.38 -10320.07 -1075.36
08/03/21 05:54:00 25763.77 -10320.57 -1075.43
08/03/21 05:57:00 25764.85 -10319.34 -1075.49
08/03/21 06:00:00 25765.23 -10319.87 -1075.55
08/03/21 06:03:00 25765.60 -10320.38 -1075.62
08/03/21 06:06:00 25766.68 -10319.16 -1075.68
08/03/21 06:09:00 25767.06 -10319.67 -1075.75
08/03/21 06:12:00 25768.14 -10318.44 -1075.81
08/03/21 06:15:00 25768.52 -10318.95 -1075.88
08/03/21 06:18:00 25769.60 -10317.72 -1075.94
08/03/21 06:21:00 25769.98 -10318.24 -1076.00
08/03/21 06:24:00 25771.06 -10317.01 -1076.07
08/03/21 06:27:00 25771.43 -10317.52 -1076.13
08/03/21 06:30:00 25772.51 -10316.29 -1076.20
08/03/21 06:33:00 25772.89 -10316.80 -1076.26
08/03/21 06:36:00 25773.97 -10315.57 -1076.32
08/03/21 06:39:00 25774.35 -10316.10 -1076.39
08/03/21 06:42:00 25775.42 -10314.87 -1076.45
08/03/21 06:45:00 25775.80 -10315.38 -1076.52
08/03/21 06:48:00 25776.18 -10315.89 -1076.58
08/03/21 06:51:00 25777.26 -10314.66 -1076.64
08/03/21 06:54:00 25777.64 -10315.18 -1076.71
08/03/21 06:57:00 25778.72 -10313.95 -1076.77
08/03/21 07:00:00 25779.10 -10314.46 -1076.84
08/03/21 07:03:00 25780.18 -10313.23 -1076.90
08/03/21 07:06:00 25780.56 -10313.74 -1076.96
08/03/21 07:09:00 25781.63 -10312.51 -1077.03
08/03/21 07:12:00 25782.01 -10313.04 -1077.09
08/03/21 07:15:00 25783.09 -10311.81 -1077.16
08/03/21 07:18:00 25783.47 -10312.30 -1077.22
08/03/21 07:21:00 25784.55 -10311.07 -1077.28
08/03/21 07:24:00 25784.93 -10311.58 -1077.35
08/03/21 07:27:00 25786.00 -10310.35 -1077.41
08/03/21 07:30:00 25786.38 -10310.87 -1077.48
08/03/21 07:33:00 25786.77 -10311.38 -1077.54
08/03/21 07:36:00 25787.84 -10310.15 -1077.60
08/03/21 07:39:00 25788.23 -10310.66 -1077.67
08/03/21 07:42:00 25789.30 -10309.42 -1077.73
08/03/21 07:45:00 25789.68 -10309.95 -1077.79
08/03/21 07:48:00 25790.75 -10308.72 -1077.86
08/03/21 07:51:00 25791.14 -10309.23 -1077.92
08/03/21 07:54:00 25792.21 -10308.00 -1077.99
08/03/21 07:57:00 25792.59 -10308.51 -1078.05
08/03/21 08:00:00 25793.67 -10307.27 -1078.11
08/03/21 08:03:00 25794.04 -10307.79 -1078.18
08/03/21 08:06:00 25795.12 -10306.56 -1078.24
08/03/21 08:09:00 25795.51 -10307.07 -1078.30
08/03/21 08:12:00 25796.58 -10305.83 -1078.37
08/03/21 08:15:00 25796.96 -10306.34 -1078.43
08/03/21 08:18:00 25797.34 -10306.87 -1078.49
08/03/21 08:21:00 25798.42 -10305.64 -1078.56
08/03/21 08:24:00 25798.79 -10306.15 -1078.62
08/03/21 08:27:00 25799.87 -10304.91 -1078.68
08/03/21 08:30:00 25800.25 -10305.42 -1078.75
08/03/21 08:33:00 25801.33 -10304.19 -1078.81
08/03/21 08:36:00 25801.71 -10304.70 -1078.88
08/03/21 08:39:00 25802.79 -10303.47 -1078.94
08/03/21 08:42:00 25803.17 -10303.96 -1079.00
08/03/21 08:45:00 25804.25 -10302.73 -1079.06
08/03/21 08:48:00 25804.63 -10303.24 -1079.13
08/03/21 08:51:00 25805.71 -10302.00 -1079.19
08/03/21 08:54:00 25806.08 -10302.53 -1079.26
08/03/21 08:57:00 25807.15 -10301.30 -1079.32
08/03/21 09:00:00 25807.54 -10301.81 -1079.38
08/03/21 09:03:00 25807.92 -10302.31 -1079.45
08/03/21 09:06:00 25809.00 -10301.08 -1079.51
08/03/21 09:09:00 25809.38 -10301.59 -1079.57
08/03/21 09:12:00 25810.45 -10300.36 -1079.64
08/03/21 09:15:00 25810.83 -10300.87 -1079.70
08/03/21 09:18:00 25811.91 -10299.63 -1079.76
08/03/21 09:21:00 25812.29 -10300.14 -1079.83
08/03/21 09:24:00 25813.37 -10298.90 -1079.89
08/03/21 09:27:00 25813.74 -10299.43 -1079.95
08/03/21 09:30:00 25814.82 -10298.20 -1080.02
08/03/21 09:33:00 25815.20 -10298.70 -1080.08
08/03/21 09:36:00 25816.27 -10297.47 -1080.14
08/03/21 09:39:00 25816.65 -10297.98 -1080.21
08/03/21 09:42:00 25817.73 -10296.74 -1080.27
08/03/21 09:45:00 25818.11 -10297.25 -1080.33
08/03/21 09:48:00 25818.49 -10297.76 -1080.39
08/03/21 09:51:00 25819.57 -10296.52 -1080.46
08/03/21 09:54:00 25819.95 -10297.03 -1080.52
08/03/21 09:57:00 25821.03 -10295.79 -1080.58
08/03/21 10:00:00 25821.40 -10296.31 -1080.65
08/03/21 10:03:00 25822.48 -10295.07 -1080.71
08/03/21 10:06:00 25822.86 -10295.58 -1080.77
08/03/21 10:09:00 25823.94 -10294.34 -1080.84
08/03/21 10:12:00 25824.32 -10294.85 -1080.90
08/03/21 10:15:00 25825.39 -10293.61 -1080.96
08/03/21 10:18:00 25825.77 -10294.12 -1081.02
08/03/21 10:21:00 25826.85 -10292.89 -1081.09
08/03/21 10:24:00 25827.23 -10293.39 -1081.15
08/03/21 10:27:00 25828.31 -10292.15 -1081.21
08/03/21 10:30:00 25828.69 -10292.66 -1081.28
08/03/21 10:33:00 25829.06 -10293.18 -1081.34
08/03/21 10:36:00 25830.14 -10291.94 -1081.40
08/03/21 10:39:00 25830.52 -10292.46 -1081.46
08/03/21 10:42:00 25831.59 -10291.22 -1081.53
08/03/21 10:45:00 25831.98 -10291.73 -1081.59
08/03/21 10:48:00 25833.05 -10290.49 -1081.65
08/03/21 10:51:00 25833.43 -10291.00 -1081.72
08/03/21 10:54:00 25834.51 -10289.76 -1081.78
08/03/21 10:57:00 25834.89 -10290.27 -1081.84
08/03/21 11:00:00 25835.96 -10289.03 -1081.90
08/03/21 11:03:00 25836.34 -10289.54 -1081.97
08/03/21 11:06:00 25837.42 -10288.29 -1082.03
08/03/21 11:09:00 25837.80 -10288.81 -1082.09
08/03/21 11:12:00 25838.88 -10287.57 -1082.16
08/03/21 11:15:00 25839.25 -10288.07 -1082.22
08/03/21 11:18:00 25839.63 -10288.58 -1082.28
08/03/21 11:21:00 25840.71 -10287.34 -1082.34
08/03/21 11:24:00 25841.09 -10287.85 -1082.41
08/03/21 11:27:00 25842.17 -10286.61 -1082.47
08/03/21 11:30:00 25842.55 -10287.12 -1082.53
08/03/21 11:33:00 25843.62 -10285.88 -1082.59
08/03/21 11:36:00 25844.01 -10286.38 -1082.66
08/03/21 11:39:00 25845.08 -10285.14 -1082.72
08/03/21 11:42:00 25845.46 -10285.65 -1082.78
08/03/21 11:45:00 25846.54 -10284.41 -1082.84
08/03/21 11:48:00 25846.91 -10284.93 -1082.91
08/03/21 11:51:00 25847.99 -10283.69 -1082.97
08/03/21 11:54:00 25848.37 -10284.20 -1083.03
08/03/21 11:57:00 25849.45 -10282.96 -1083.09
08/03/21 12:00:00 25849.82 -10283.47 -1083.16
08/03/21 12:03:00 25850.21 -10283.97 -1083.22
08/03/21 12:06:00 25851.28 -10282.73 -1083.28
08/03/21 12:09:00 25851.66 -10283.24 -1083.34
08/03/21 12:12:00 25852.74 -10282.00 -1083.41
08/03/21 12:15:00 25853.11 -10282.51 -1083.47
08/03/21 12:18:00 25854.19 -10281.26 -1083.53
08/03/21 12:21:00 25854.57 -10281.78 -1083.59
08/03/21 12:24:00 25855.64 -10280.54 -1083.66
08/03/21 12:27:00 25856.03 -10281.03 -1083.72
08/03/21 12:30:00 25857.10 -10279.79 -1083.78
08/03/21 12:33:00 25857.48 -10280.30 -1083.84
08/03/21 12:36:00 25858.56 -10279.06 -1083.91
08/03/21 12:39:00 25858.94 -10279.56 -1083.97
08/03/21 12:42:00 25860.01 -10278.32 -1084.03
08/03/21 12:45:00 25860.40 -10278.83 -1084.09
08/03/21 12:48:00 25860.77 -10279.33 -1084.16
08/03/21 12:51:00 25861.85 -10278.09 -1084.22
08/03/21 12:54:00 25862.23 -10278.61 -1084.28
08/03/21 12:57:00 25863.30 -10277.37 -1084.34
08/03/21 13:00:00 25863.68 -10277.87 -1084.40
08/03/21 13:03:00 25864.76 -10276.63 -1084.47
08/03/21 13:06:00 25865.13 -10277.14 -1084.53
08/03/21 13:09:00 25866.21 -10275.90 -1084.59
08/03/21 13:12:00 25866.59 -10276.40 -1084.65
08/03/21 13:15:00 25867.67 -10275.16 -1084.71
08/03/21 13:18:00 25868.04 -10275.66 -1084.78
08/03/21 13:21:00 25869.12 -10274.41 -1084.84
08/03/21 13:24:00 25869.50 -10274.92 -1084.90
08/03/21 13:27:00 25870.58 -10273.68 -1084.96
08/03/21 13:30:00 25870.95 -10274.20 -1085.02
08/03/21 13:33:00 25871.34 -10274.69 -1085.09
08/03/21 13:36:00 25872.41 -10273.44 -1085.15
08/03/21 13:39:00 25872.79 -10273.95 -1085.21
08/03/21 13:42:00 25873.87 -10272.71 -1085.27
08/03/21 13:45:00 25874.25 -10273.21 -1085.33
08/03/21 13:48:00 25875.32 -10271.97 -1085.40
08/03/21 13:51:00 25875.71 -10272.47 -1085.46
08/03/21 13:54:00 25876.78 -10271.22 -1085.52
08/03/21 13:57:00 25877.16 -10271.73 -1085.58
08/03/21 14:00:00 25878.23 -10270.49 -1085.64
08/03/21 14:03:00 25878.61 -10271.01 -1085.71
08/03/21 14:06:00 25879.69 -10269.76 -1085.77
08/03/21 14:09:00 25880.06 -10270.26 -1085.83
08/03/21 14:12:00 25881.14 -10269.02 -1085.89
08/03/21 14:15:00 25881.52 -10269.53 -1085.95
08/03/21 14:18:00 25881.90 -10270.03 -1086.01
08/03/21 14:21:00 25882.97 -10268.78 -1086.08
08/03/21 14:24:00 25883.36 -10269.29 -1086.14
08/03/21 14:27:00 25884.43 -10268.04 -1086.20
08/03/21 14:30:00 25884.81 -10268.55 -1086.26
08/03/21 14:33:00 25885.88 -10267.30 -1086.32
08/03/21 14:36:00 25886.27 -10267.79 -1086.38
08/03/21 14:39:00 25887.34 -10266.54 -1086.45
08/03/21 14:42:00 25887.72 -10267.06 -1086.51
08/03/21 14:45:00 25888.79 -10265.81 -1086.57
08/03/21 14:48:00 25889.17 -10266.32 -1086.63
08/03/21 14:51:00 25890.25 -10265.07 -1086.69
08/03/21 14:54:00 25890.63 -10265.58 -1086.75
08/03/21 14:57:00 25891.70 -10264.33 -1086.82
08/03/21 15:00:00 25892.09 -10264.83 -1086.88
08/03/21 15:03:00 25892.46 -10265.34 -1086.94
08/03/21 15:06:00 25893.54 -10264.09 -1087.00
08/03/21 15:09:00 25893.92 -10264.59 -1087.06
08/03/21 15:12:00 25894.99 -10263.35 -1087.12
08/03/21 15:15:00 25895.37 -10263.86 -1087.19
08/03/21 15:18:00 25896.44 -10262.61 -1087.25
08/03/21 15:21:00 25896.82 -10263.12 -1087.31
08/03/21 15:24:00 25897.90 -10261.87 -1087.37
08/03/21 15:27:00 25898.28 -10262.37 -1087.43
08/03/21 15:30:00 25899.35 -10261.12 -1087.49
08/03/21 15:33:00 25899.73 -10261.63 -1087.55
08/03/21 15:36:00 25900.81 -10260.38 -1087.62
08/03/21 15:39:00 25901.19 -10260.89 -1087.68
08/03/21 15:42:00 25902.26 -10259.64 -1087.74
08/03/21 15:45:00 25902.65 -10260.12 -1087.80
08/03/21 15:48:00 25903.02 -10260.64 -1087.86
08/03/21 15:51:00 25904.09 -10259.39 -1087.92
08/03/21 15:54:00 25904.48 -10259.90 -1087.98
08/03/21 15:57:00 25905.55 -10258.65 -1088.05
08/03/21 16:00:00 25905.93 -10259.15 -1088.11
08/03/21 16:03:00 25907.00 -10257.90 -1088.17
08/03/21 16:06:00 25907.39 -10258.40 -1088.23
08/03/21 16:09:00 25908.46 -10257.15 -1088.29
08/03/21 16:12:00 25908.84 -10257.66 -1088.35
08/03/21 16:15:00 25909.91 -10256.41 -1088.41
08/03/21 16:18:00 25910.29 -10256.91 -1088.47
08/03/21 16:21:00 25911.37 -10255.66 -1088.54
08/03/21 16:24:00 25911.74 -10256.17 -1088.60
08/03/21 16:27:00 25912.82 -10254.92 -1088.66
08/03/21 16:30:00 25913.20 -10255.43 -1088.72
08/03/21 16:33:00 25913.58 -10255.93 -1088.78
08/03/21 16:36:00 25914.65 -10254.68 -1088.84
08/03/21 16:39:00 25915.04 -10255.16 -1088.90
08/03/21 16:42:00 25916.11 -10253.91 -1088.96
08/03/21 16:45:00 25916.49 -10254.42 -1089.02
08/03/21 16:48:00 25917.56 -10253.17 -1089.08
08/03/21 16:51:00 25917.94 -10253.67 -1089.15
08/03/21 16:54:00 25919.02 -10252.42 -1089.21
08/03/21 16:57:00 25919.39 -10252.93 -1089.27
08/03/21 17:00:00 25920.47 -10251.68 -1089.33
08/03/21 17:03:00 25920.85 -10252.18 -1089.39
08/03/21 17:06:00 25921.92 -10250.93 -1089.45
08/03/21 17:09:00 25922.30 -10251.43 -1089.51
08/03/21 17:12:00 25923.38 -10250.18 -1089.57
08/03/21 17:15:00 25923.76 -10250.68 -1089.63
08/03/21 17:18:00 25924.13 -10251.18 -1089.69
08/03/21 17:21:00 25925.21 -10249.93 -1089.76
08/03/21 17:24:00 25925.59 -10250.43 -1089.82
08/03/21 17:27:00 25926.66 -10249.18 -1089.88
08/03/21 17:30:00 25927.04 -10249.70 -1089.94
08/03/21 17:33:00 25928.11 -10248.45 -1090.00
08/03/21 17:36:00 25928.49 -10248.95 -1090.06
08/03/21 17:39:00 25929.57 -10247.69 -1090.12
08/03/21 17:42:00 25929.95 -10248.18 -1090.18
08/03/21 17:45:00 25931.03 -10246.92 -1090.24
08/03/21 17:48:00 25931.41 -10247.42 -1090.30
08/03/21 17:51:00 25932.48 -10246.17 -1090.36
08/03/21 17:54:00 25932.86 -10246.67 -1090.42
08/03/21 17:57:00 25933.93 -10245.42 -1090.48
08/03/21 18:00:00 25934.31 -10245.92 -1090.54
08/03/21 18:03:00 25934.69 -10246.44 -1090.61
08/03/21 18:06:00 25935.76 -10245.18 -1090.67
08/03/21 18:09:00 25936.14 -10245.68 -1090.73
08/03/21 18:12:00 25937.21 -10244.43 -1090.79
08/03/21 18:15:00 25937.60 -10244.93 -1090.85
08/03/21 18:18:00 25938.67 -10243.67 -1090.91
08/03/21 18:21:00 25939.04 -10244.18 -1090.97
08/03/21 18:24:00 25940.12 -10242.92 -1091.03
08/03/21 18:27:00 25940.50 -10243.42 -1091.09
08/03/21 18:30:00 25941.57 -10242.17 -1091.15
08/03/21 18:33:00 25941.96 -10242.66 -1091.21
08/03/21 18:36:00 25943.03 -10241.41 -1091.27
08/03/21 18:39:00 25943.41 -10241.92 -1091.33
08/03/21 18:42:00 25944.48 -10240.66 -1091.39
08/03/21 18:45:00 25944.86 -10241.16 -1091.45
08/03/21 18:48:00 25945.24 -10241.66 -1091.51
08/03/21 18:51:00 25946.32 -10240.40 -1091.57
08/03/21 18:54:00 25946.70 -10240.90 -1091.64
08/03/21 18:57:00 25947.77 -10239.65 -1091.70
08/03/21 19:00:00 25948.15 -10240.14 -1091.76
08/03/21 19:03:00 25949.22 -10238.89 -1091.82
08/03/21 19:06:00 25949.60 -10239.39 -1091.88
08/03/21 19:09:00 25950.67 -10238.13 -1091.94
08/03/21 19:12:00 25951.06 -10238.63 -1092.00
08/03/21 19:15:00 25952.13 -10237.38 -1092.06
08/03/21 19:18:00 25952.51 -10237.89 -1092.12
08/03/21 19:21:00 25953.58 -10236.63 -1092.18
08/03/21 19:24:00 25953.96 -10237.13 -1092.24
08/03/21 19:27:00 25955.03 -10235.87 -1092.30
08/03/21 19:30:00 25955.41 -10236.38 -1092.36
08/03/21 19:33:00 25955.80 -10236.86 -1092.42
08/03/21 19:36:00 25956.87 -10235.60 -1092.48
08/03/21 19:39:00 25957.25 -10236.10 -1092.54
08/03/21 19:42:00 25958.32 -10234.84 -1092.60
08/03/21 19:45:00 25958.70 -10235.34 -1092.66
08/03/21 19:48:00 25959.78 -10234.09 -1092.72
08/03/21 19:51:00 25960.15 -10234.60 -1092.78
08/03/21 19:54:00 25961.22 -10233.34 -1092.84
08/03/21 19:57:00 25961.60 -10233.84 -1092.90
08/03/21 20:00:00 25962.67 -10232.58 -1092.96
08/03/21 20:03:00 25963.05 -10233.08 -1093.02
08/03/21 20:06:00 25964.13 -10231.82 -1093.08
08/03/21 20:09:00 25964.50 -10232.32 -1093.14
08/03/21 20:12:00 25965.58 -10231.06 -1093.20
08/03/21 20:15:00 25965.96 -10231.56 -1093.26
08/03/21 20:18:00 25966.34 -10232.06 -1093.32
08/03/21 20:21:00 25967.41 -10230.80 -1093.38
08/03/21 20:24:00 25967.79 -10231.30 -1093.44
08/03/21 20:27:00 25968.87 -10230.04 -1093.50
08/03/21 20:30:00 25969.25 -10230.54 -1093.56
08/03/21 20:33:00 25970.32 -10229.28 -1093.62
08/03/21 20:36:00 25970.70 -10229.78 -1093.68
08/03/21 20:39:00 25971.77 -10228.52 -1093.74
08/03/21 20:42:00 25972.15 -10229.02 -1093.80
08/03/21 20:45:00 25973.22 -10227.76 -1093.86
08/03/21 20:48:00 25973.61 -10228.25 -1093.92
08/03/21 20:51:00 25974.68 -10226.99 -1093.98
08/03/21 20:54:00 25975.05 -10227.49 -1094.04
08/03/21 20:57:00 25976.13 -10226.23 -1094.10
08/03/21 21:00:00 25976.50 -10226.74 -1094.16
08/03/21 21:03:00 25976.88 -10227.24 -1094.22
08/03/21 21:06:00 25977.96 -10225.98 -1094.28
08/03/21 21:09:00 25978.34 -10226.48 -1094.34
08/03/21 21:12:00 25979.41 -10225.22 -1094.40
08/03/21 21:15:00 25979.79 -10225.72 -1094.46
08/03/21 21:18:00 25980.86 -10224.46 -1094.52
08/03/21 21:21:00 25981.24 -10224.94 -1094.58
08/03/21 21:24:00 25982.32 -10223.68 -1094.64
08/03/21 21:27:00 25982.70 -10224.17 -1094.70
08/03/21 21:30:00 25983.77 -10222.92 -1094.76
08/03/21 21:33:00 25984.15 -10223.42 -1094.81
08/03/21 21:36:00 25985.22 -10222.16 -1094.87
08/03/21 21:39:00 25985.60 -10222.66 -1094.93
08/03/21 21:42:00 25986.67 -10221.40 -1094.99
08/03/21 21:45:00 25987.05 -10221.90 -1095.05
08/03/21 21:48:00 25987.43 -10222.39 -1095.11
08/03/21 21:51:00 25988.51 -10221.13 -1095.17
08/03/21 21:54:00 25988.88 -10221.63 -1095.23
08/03/21 21:57:00 25989.96 -10220.37 -1095.29
08/03/21 22:00:00 25990.33 -10220.86 -1095.35
08/03/21 22:03:00 25991.40 -10219.60 -1095.41
08/03/21 22:06:00 25991.79 -10220.11 -1095.47
08/03/21 22:09:00 25992.85 -10218.85 -1095.53
08/03/21 22:12:00 25993.24 -10219.33 -1095.59
08/03/21 22:15:00 25994.31 -10218.07 -1095.65
08/03/21 22:18:00 25994.69 -10218.56 -1095.71
08/03/21 22:21:00 25995.76 -10217.30 -1095.77
08/03/21 22:24:00 25996.14 -10217.79 -1095.83
08/03/21 22:27:00 25997.21 -10216.53 -1095.88
08/03/21 22:30:00 25997.59 -10217.03 -1095.94
08/03/21 22:33:00 25997.98 -10217.53 -1096.00
08/03/21 22:36:00 25999.05 -10216.26 -1096.06
08/03/21 22:39:00 25999.42 -10216.77 -1096.12
08/03/21 22:42:00 26000.49 -10215.51 -1096.18
08/03/21 22:45:00 26000.88 -10216.01 -1096.24
08/03/21 22:48:00 26001.94 -10214.74 -1096.30
08/03/21 22:51:00 26002.33 -10215.24 -1096.36
08/03/21 22:54:00 26003.40 -10213.97 -1096.42
08/03/21 22:57:00 26003.78 -10214.47 -1096.48
08/03/21 23:00:00 26004.85 -10213.21 -1096.54
08/03/21 23:03:00 26005.24 -10213.69 -1096.59
08/03/21 23:06:00 26006.30 -10212.42 -1096.65
08/03/21 23:09:00 26006.69 -10212.91 -1096.71
08/03/21 23:12:00 26007.76 -10211.65 -1096.77
08/03/21 23:15:00 26008.14 -10212.15 -1096.83
08/03/21 23:18:00 26008.51 -10212.66 -1096.89
08/03/21 23:21:00 26009.58 -10211.39 -1096.95
08/03/21 23:24:00 26009.97 -10211.88 -1097.01
08/03/21 23:27:00 26011.04 -10210.62 -1097.07
08/03/21 23:30:00 26011.42 -10211.12 -1097.13
08/03/21 23:33:00 26012.48 -10209.85 -1097.19
08/03/21 23:36:00 26012.87 -10210.35 -1097.24
08/03/21 23:39:00 26013.94 -10209.08 -1097.30
08/03/21 23:42:00 26014.32 -10209.57 -1097.36
08/03/21 23:45:00 26015.39 -10208.31 -1097.42
08/03/21 23:48:00 26015.77 -10208.81 -1097.48
08/03/21 23:51:00 26016.84 -10207.54 -1097.54
08/03/21 23:54:00 26017.22 -10208.03 -1097.60
08/03/21 23:57:00 26018.29 -10206.77 -1097.66
