LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 18:59:03
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2009 40 0.00000 2009 70 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
09/02/09 00:00:00 19036.50 -9066.30 465.82
09/02/09 00:03:00 19036.88 -9067.46 465.69
09/02/09 00:06:00 19037.89 -9067.31 465.57
09/02/09 00:09:00 19038.26 -9068.48 465.44
09/02/09 00:12:00 19039.27 -9068.33 465.32
09/02/09 00:15:00 19039.65 -9069.48 465.19
09/02/09 00:18:00 19040.66 -9069.33 465.07
09/02/09 00:21:00 19041.03 -9070.51 464.94
09/02/09 00:24:00 19042.04 -9070.36 464.82
09/02/09 00:27:00 19042.41 -9071.52 464.69
09/02/09 00:30:00 19043.42 -9071.38 464.56
09/02/09 00:33:00 19043.80 -9072.53 464.44
09/02/09 00:36:00 19044.80 -9072.38 464.31
09/02/09 00:39:00 19045.18 -9073.55 464.19
09/02/09 00:42:00 19046.18 -9073.40 464.06
09/02/09 00:45:00 19046.57 -9074.55 463.94
09/02/09 00:48:00 19046.95 -9075.71 463.81
09/02/09 00:51:00 19047.96 -9075.56 463.69
09/02/09 00:54:00 19048.33 -9076.73 463.56
09/02/09 00:57:00 19049.33 -9076.58 463.44
09/02/09 01:00:00 19049.71 -9077.75 463.31
09/02/09 01:03:00 19050.71 -9077.60 463.18
09/02/09 01:06:00 19051.10 -9078.76 463.06
09/02/09 01:09:00 19052.10 -9078.61 462.93
09/02/09 01:12:00 19052.49 -9079.76 462.81
09/02/09 01:15:00 19053.49 -9079.61 462.68
09/02/09 01:18:00 19053.87 -9080.77 462.56
09/02/09 01:21:00 19054.88 -9080.62 462.43
09/02/09 01:24:00 19055.25 -9081.78 462.31
09/02/09 01:27:00 19056.26 -9081.63 462.18
09/02/09 01:30:00 19056.63 -9082.81 462.06
09/02/09 01:33:00 19057.01 -9083.96 461.93
09/02/09 01:36:00 19058.02 -9083.81 461.80
09/02/09 01:39:00 19058.39 -9084.97 461.68
09/02/09 01:42:00 19059.40 -9084.82 461.55
09/02/09 01:45:00 19059.79 -9085.97 461.43
09/02/09 01:48:00 19060.79 -9085.82 461.30
09/02/09 01:51:00 19061.17 -9086.98 461.18
09/02/09 01:54:00 19062.17 -9086.83 461.05
09/02/09 01:57:00 19062.55 -9087.99 460.93
09/02/09 02:00:00 19063.56 -9087.83 460.80
09/02/09 02:03:00 19063.94 -9089.00 460.67
09/02/09 02:06:00 19064.94 -9088.84 460.55
09/02/09 02:09:00 19065.32 -9090.01 460.42
09/02/09 02:12:00 19066.33 -9089.86 460.30
09/02/09 02:15:00 19066.71 -9091.01 460.17
09/02/09 02:18:00 19067.09 -9092.18 460.05
09/02/09 02:21:00 19068.10 -9092.02 459.92
09/02/09 02:24:00 19068.47 -9093.18 459.79
09/02/09 02:27:00 19069.48 -9093.03 459.67
09/02/09 02:30:00 19069.87 -9094.17 459.54
09/02/09 02:33:00 19070.87 -9094.02 459.42
09/02/09 02:36:00 19071.24 -9095.19 459.29
09/02/09 02:39:00 19072.25 -9095.04 459.17
09/02/09 02:42:00 19072.63 -9096.20 459.04
09/02/09 02:45:00 19073.63 -9096.05 458.92
09/02/09 02:48:00 19074.01 -9097.21 458.79
09/02/09 02:51:00 19075.02 -9097.05 458.66
09/02/09 02:54:00 19075.40 -9098.20 458.54
09/02/09 02:57:00 19076.41 -9098.05 458.41
09/02/09 03:00:00 19076.78 -9099.22 458.29
09/02/09 03:03:00 19077.17 -9100.36 458.16
09/02/09 03:06:00 19078.18 -9100.21 458.04
09/02/09 03:09:00 19078.56 -9101.37 457.91
09/02/09 03:12:00 19079.56 -9101.21 457.78
09/02/09 03:15:00 19079.93 -9102.39 457.66
09/02/09 03:18:00 19080.94 -9102.23 457.53
09/02/09 03:21:00 19081.32 -9103.38 457.41
09/02/09 03:24:00 19082.33 -9103.22 457.28
09/02/09 03:27:00 19082.71 -9104.38 457.15
09/02/09 03:30:00 19083.72 -9104.23 457.03
09/02/09 03:33:00 19084.10 -9105.38 456.90
09/02/09 03:36:00 19085.11 -9105.22 456.78
09/02/09 03:39:00 19085.49 -9106.38 456.65
09/02/09 03:42:00 19086.49 -9106.22 456.53
09/02/09 03:45:00 19086.87 -9107.38 456.40
09/02/09 03:48:00 19087.25 -9108.55 456.27
09/02/09 03:51:00 19088.26 -9108.39 456.15
09/02/09 03:54:00 19088.64 -9109.55 456.02
09/02/09 03:57:00 19089.65 -9109.39 455.90
09/02/09 04:00:00 19090.02 -9110.55 455.77
09/02/09 04:03:00 19091.03 -9110.39 455.64
09/02/09 04:06:00 19091.41 -9111.55 455.52
09/02/09 04:09:00 19092.42 -9111.39 455.39
09/02/09 04:12:00 19092.80 -9112.54 455.27
09/02/09 04:15:00 19093.81 -9112.38 455.14
09/02/09 04:18:00 19094.19 -9113.53 455.01
09/02/09 04:21:00 19095.20 -9113.37 454.89
09/02/09 04:24:00 19095.57 -9114.55 454.76
09/02/09 04:27:00 19096.58 -9114.39 454.64
09/02/09 04:30:00 19096.96 -9115.55 454.51
09/02/09 04:33:00 19097.34 -9116.71 454.38
09/02/09 04:36:00 19098.35 -9116.55 454.26
09/02/09 04:39:00 19098.73 -9117.69 454.13
09/02/09 04:42:00 19099.74 -9117.53 454.01
09/02/09 04:45:00 19100.12 -9118.69 453.88
09/02/09 04:48:00 19101.13 -9118.53 453.75
09/02/09 04:51:00 19101.51 -9119.69 453.63
09/02/09 04:54:00 19102.51 -9119.53 453.50
09/02/09 04:57:00 19102.89 -9120.68 453.38
09/02/09 05:00:00 19103.90 -9120.53 453.25
09/02/09 05:03:00 19104.28 -9121.69 453.12
09/02/09 05:06:00 19105.29 -9121.53 453.00
09/02/09 05:09:00 19105.67 -9122.68 452.87
09/02/09 05:12:00 19106.68 -9122.52 452.75
09/02/09 05:15:00 19107.06 -9123.68 452.62
09/02/09 05:18:00 19107.44 -9124.84 452.49
09/02/09 05:21:00 19108.44 -9124.68 452.37
09/02/09 05:24:00 19108.82 -9125.83 452.24
09/02/09 05:27:00 19109.83 -9125.67 452.12
09/02/09 05:30:00 19110.21 -9126.83 451.99
09/02/09 05:33:00 19111.22 -9126.67 451.86
09/02/09 05:36:00 19111.60 -9127.83 451.74
09/02/09 05:39:00 19112.61 -9127.67 451.61
09/02/09 05:42:00 19112.99 -9128.82 451.49
09/02/09 05:45:00 19114.00 -9128.66 451.36
09/02/09 05:48:00 19114.38 -9129.81 451.23
09/02/09 05:51:00 19115.39 -9129.64 451.11
09/02/09 05:54:00 19115.77 -9130.80 450.98
09/02/09 05:57:00 19116.78 -9130.64 450.86
09/02/09 06:00:00 19117.16 -9131.79 450.73
09/02/09 06:03:00 19117.54 -9132.94 450.60
09/02/09 06:06:00 19118.54 -9132.78 450.48
09/02/09 06:09:00 19118.92 -9133.95 450.35
09/02/09 06:12:00 19119.93 -9133.78 450.22
09/02/09 06:15:00 19120.31 -9134.93 450.10
09/02/09 06:18:00 19121.32 -9134.77 449.97
09/02/09 06:21:00 19121.70 -9135.93 449.85
09/02/09 06:24:00 19122.71 -9135.76 449.72
09/02/09 06:27:00 19123.09 -9136.92 449.59
09/02/09 06:30:00 19124.10 -9136.76 449.47
09/02/09 06:33:00 19124.48 -9137.91 449.34
09/02/09 06:36:00 19125.49 -9137.75 449.21
09/02/09 06:39:00 19125.87 -9138.90 449.09
09/02/09 06:42:00 19126.88 -9138.74 448.96
09/02/09 06:45:00 19127.26 -9139.90 448.83
09/02/09 06:48:00 19127.64 -9141.05 448.71
09/02/09 06:51:00 19128.65 -9140.89 448.58
09/02/09 06:54:00 19129.03 -9142.04 448.46
09/02/09 06:57:00 19130.04 -9141.87 448.33
09/02/09 07:00:00 19130.42 -9143.03 448.20
09/02/09 07:03:00 19131.43 -9142.86 448.08
09/02/09 07:06:00 19131.81 -9144.01 447.95
09/02/09 07:09:00 19132.82 -9143.84 447.82
09/02/09 07:12:00 19133.20 -9145.00 447.70
09/02/09 07:15:00 19134.21 -9144.83 447.57
09/02/09 07:18:00 19134.58 -9146.00 447.44
09/02/09 07:21:00 19135.60 -9145.83 447.32
09/02/09 07:24:00 19135.98 -9146.98 447.19
09/02/09 07:27:00 19136.99 -9146.81 447.07
09/02/09 07:30:00 19137.37 -9147.97 446.94
09/02/09 07:33:00 19137.75 -9149.12 446.81
09/02/09 07:36:00 19138.76 -9148.96 446.69
09/02/09 07:39:00 19139.14 -9150.11 446.56
09/02/09 07:42:00 19140.15 -9149.94 446.43
09/02/09 07:45:00 19140.54 -9151.08 446.31
09/02/09 07:48:00 19141.55 -9150.91 446.18
09/02/09 07:51:00 19141.92 -9152.09 446.05
09/02/09 07:54:00 19142.93 -9151.92 445.93
09/02/09 07:57:00 19143.31 -9153.07 445.80
09/02/09 08:00:00 19144.32 -9152.91 445.68
09/02/09 08:03:00 19144.71 -9154.04 445.55
09/02/09 08:06:00 19145.72 -9153.88 445.42
09/02/09 08:09:00 19146.09 -9155.03 445.30
09/02/09 08:12:00 19147.11 -9154.86 445.17
09/02/09 08:15:00 19147.48 -9156.02 445.04
09/02/09 08:18:00 19147.86 -9157.17 444.92
09/02/09 08:21:00 19148.88 -9157.00 444.79
09/02/09 08:24:00 19149.25 -9158.17 444.66
09/02/09 08:27:00 19150.26 -9158.00 444.54
09/02/09 08:30:00 19150.64 -9159.15 444.41
09/02/09 08:33:00 19151.66 -9158.98 444.28
09/02/09 08:36:00 19152.04 -9160.13 444.16
09/02/09 08:39:00 19153.05 -9159.96 444.03
09/02/09 08:42:00 19153.43 -9161.11 443.90
09/02/09 08:45:00 19154.44 -9160.94 443.78
09/02/09 08:48:00 19154.82 -9162.09 443.65
09/02/09 08:51:00 19155.83 -9161.92 443.52
09/02/09 08:54:00 19156.21 -9163.07 443.40
09/02/09 08:57:00 19157.23 -9162.90 443.27
09/02/09 09:00:00 19157.61 -9164.05 443.14
09/02/09 09:03:00 19157.98 -9165.21 443.02
09/02/09 09:06:00 19158.99 -9165.04 442.89
09/02/09 09:09:00 19159.38 -9166.19 442.76
09/02/09 09:12:00 19160.39 -9166.02 442.64
09/02/09 09:15:00 19160.77 -9167.17 442.51
09/02/09 09:18:00 19161.78 -9167.00 442.38
09/02/09 09:21:00 19162.16 -9168.15 442.26
09/02/09 09:24:00 19163.17 -9167.98 442.13
09/02/09 09:27:00 19163.56 -9169.12 442.00
09/02/09 09:30:00 19164.57 -9168.95 441.88
09/02/09 09:33:00 19164.94 -9170.12 441.75
09/02/09 09:36:00 19165.95 -9169.95 441.62
09/02/09 09:39:00 19166.33 -9171.10 441.50
09/02/09 09:42:00 19167.35 -9170.93 441.37
09/02/09 09:45:00 19167.72 -9172.08 441.24
09/02/09 09:48:00 19168.11 -9173.22 441.12
09/02/09 09:51:00 19169.12 -9173.04 440.99
09/02/09 09:54:00 19169.50 -9174.20 440.86
09/02/09 09:57:00 19170.51 -9174.03 440.74
09/02/09 10:00:00 19170.89 -9175.18 440.61
09/02/09 10:03:00 19171.91 -9175.00 440.48
09/02/09 10:06:00 19172.29 -9176.16 440.35
09/02/09 10:09:00 19173.30 -9175.99 440.23
09/02/09 10:12:00 19173.68 -9177.14 440.10
09/02/09 10:15:00 19174.69 -9176.96 439.97
09/02/09 10:18:00 19175.07 -9178.12 439.85
09/02/09 10:21:00 19176.08 -9177.94 439.72
09/02/09 10:24:00 19176.46 -9179.10 439.59
09/02/09 10:27:00 19177.48 -9178.93 439.47
09/02/09 10:30:00 19177.86 -9180.06 439.34
09/02/09 10:33:00 19178.24 -9181.21 439.21
09/02/09 10:36:00 19179.25 -9181.04 439.09
09/02/09 10:39:00 19179.63 -9182.19 438.96
09/02/09 10:42:00 19180.65 -9182.01 438.83
09/02/09 10:45:00 19181.03 -9183.17 438.71
09/02/09 10:48:00 19182.04 -9182.99 438.58
09/02/09 10:51:00 19182.42 -9184.14 438.45
09/02/09 10:54:00 19183.43 -9183.97 438.33
09/02/09 10:57:00 19183.81 -9185.12 438.20
09/02/09 11:00:00 19184.82 -9184.95 438.07
09/02/09 11:03:00 19185.21 -9186.08 437.94
09/02/09 11:06:00 19186.22 -9185.91 437.82
09/02/09 11:09:00 19186.60 -9187.06 437.69
09/02/09 11:12:00 19187.62 -9186.88 437.56
09/02/09 11:15:00 19187.99 -9188.03 437.44
09/02/09 11:18:00 19188.36 -9189.20 437.31
09/02/09 11:21:00 19189.38 -9189.02 437.18
09/02/09 11:24:00 19189.77 -9190.16 437.06
09/02/09 11:27:00 19190.78 -9189.99 436.93
09/02/09 11:30:00 19191.16 -9191.13 436.80
09/02/09 11:33:00 19192.17 -9190.96 436.67
09/02/09 11:36:00 19192.55 -9192.11 436.55
09/02/09 11:39:00 19193.56 -9191.93 436.42
09/02/09 11:42:00 19193.95 -9193.07 436.29
09/02/09 11:45:00 19194.97 -9192.89 436.17
09/02/09 11:48:00 19195.34 -9194.04 436.04
09/02/09 11:51:00 19196.36 -9193.86 435.91
09/02/09 11:54:00 19196.74 -9195.01 435.79
09/02/09 11:57:00 19197.76 -9194.84 435.66
09/02/09 12:00:00 19198.12 -9196.00 435.53
09/02/09 12:03:00 19198.51 -9197.14 435.40
09/02/09 12:06:00 19199.53 -9196.96 435.28
09/02/09 12:09:00 19199.91 -9198.11 435.15
09/02/09 12:12:00 19200.92 -9197.93 435.02
09/02/09 12:15:00 19201.30 -9199.08 434.90
09/02/09 12:18:00 19202.31 -9198.91 434.77
09/02/09 12:21:00 19202.70 -9200.04 434.64
09/02/09 12:24:00 19203.72 -9199.86 434.51
09/02/09 12:27:00 19204.09 -9201.03 434.39
09/02/09 12:30:00 19205.10 -9200.85 434.26
09/02/09 12:33:00 19205.48 -9202.00 434.13
09/02/09 12:36:00 19206.50 -9201.82 434.01
09/02/09 12:39:00 19206.88 -9202.95 433.88
09/02/09 12:42:00 19207.90 -9202.77 433.75
09/02/09 12:45:00 19208.28 -9203.92 433.62
09/02/09 12:48:00 19208.65 -9205.07 433.50
09/02/09 12:51:00 19209.67 -9204.89 433.37
09/02/09 12:54:00 19210.05 -9206.04 433.24
09/02/09 12:57:00 19211.06 -9205.86 433.11
09/02/09 13:00:00 19211.45 -9207.01 432.99
09/02/09 13:03:00 19212.46 -9206.83 432.86
09/02/09 13:06:00 19212.84 -9207.98 432.73
09/02/09 13:09:00 19213.85 -9207.80 432.61
09/02/09 13:12:00 19214.23 -9208.95 432.48
09/02/09 13:15:00 19215.25 -9208.77 432.35
09/02/09 13:18:00 19215.63 -9209.90 432.23
09/02/09 13:21:00 19216.65 -9209.72 432.10
09/02/09 13:24:00 19217.03 -9210.87 431.97
09/02/09 13:27:00 19218.04 -9210.69 431.84
09/02/09 13:30:00 19218.42 -9211.84 431.72
09/02/09 13:33:00 19218.80 -9212.99 431.59
09/02/09 13:36:00 19219.82 -9212.81 431.46
09/02/09 13:39:00 19220.20 -9213.96 431.33
09/02/09 13:42:00 19221.21 -9213.78 431.21
09/02/09 13:45:00 19221.59 -9214.92 431.08
09/02/09 13:48:00 19222.61 -9214.74 430.95
09/02/09 13:51:00 19222.99 -9215.88 430.82
09/02/09 13:54:00 19224.01 -9215.70 430.70
09/02/09 13:57:00 19224.39 -9216.84 430.57
09/02/09 14:00:00 19225.40 -9216.66 430.44
09/02/09 14:03:00 19225.78 -9217.81 430.32
09/02/09 14:06:00 19226.80 -9217.62 430.19
09/02/09 14:09:00 19227.18 -9218.77 430.06
09/02/09 14:12:00 19228.20 -9218.59 429.93
09/02/09 14:15:00 19228.58 -9219.73 429.81
09/02/09 14:18:00 19228.95 -9220.89 429.68
09/02/09 14:21:00 19229.97 -9220.71 429.55
09/02/09 14:24:00 19230.36 -9221.83 429.42
09/02/09 14:27:00 19231.37 -9221.65 429.30
09/02/09 14:30:00 19231.75 -9222.80 429.17
09/02/09 14:33:00 19232.77 -9222.62 429.04
09/02/09 14:36:00 19233.15 -9223.76 428.91
09/02/09 14:39:00 19234.17 -9223.58 428.79
09/02/09 14:42:00 19234.54 -9224.73 428.66
09/02/09 14:45:00 19235.56 -9224.54 428.53
09/02/09 14:48:00 19235.94 -9225.69 428.40
09/02/09 14:51:00 19236.96 -9225.51 428.28
09/02/09 14:54:00 19237.33 -9226.65 428.15
09/02/09 14:57:00 19238.35 -9226.47 428.02
09/02/09 15:00:00 19238.73 -9227.62 427.89
09/02/09 15:03:00 19239.12 -9228.74 427.77
09/02/09 15:06:00 19240.13 -9228.56 427.64
09/02/09 15:09:00 19240.51 -9229.71 427.51
09/02/09 15:12:00 19241.53 -9229.52 427.38
09/02/09 15:15:00 19241.91 -9230.67 427.26
09/02/09 15:18:00 19242.93 -9230.49 427.13
09/02/09 15:21:00 19243.31 -9231.62 427.00
09/02/09 15:24:00 19244.33 -9231.44 426.87
09/02/09 15:27:00 19244.70 -9232.60 426.75
09/02/09 15:30:00 19245.72 -9232.41 426.62
09/02/09 15:33:00 19246.10 -9233.54 426.49
09/02/09 15:36:00 19247.12 -9233.36 426.36
09/02/09 15:39:00 19247.50 -9234.50 426.23
09/02/09 15:42:00 19248.52 -9234.31 426.11
09/02/09 15:45:00 19248.90 -9235.46 425.98
09/02/09 15:48:00 19249.29 -9236.59 425.85
09/02/09 15:51:00 19250.30 -9236.40 425.73
09/02/09 15:54:00 19250.67 -9237.56 425.60
09/02/09 15:57:00 19251.69 -9237.38 425.47
09/02/09 16:00:00 19252.07 -9238.52 425.34
09/02/09 16:03:00 19253.09 -9238.34 425.22
09/02/09 16:06:00 19253.47 -9239.47 425.09
09/02/09 16:09:00 19254.49 -9239.28 424.96
09/02/09 16:12:00 19254.87 -9240.42 424.83
09/02/09 16:15:00 19255.89 -9240.24 424.70
09/02/09 16:18:00 19256.27 -9241.38 424.58
09/02/09 16:21:00 19257.29 -9241.20 424.45
09/02/09 16:24:00 19257.67 -9242.33 424.32
09/02/09 16:27:00 19258.69 -9242.15 424.19
09/02/09 16:30:00 19259.07 -9243.29 424.06
09/02/09 16:33:00 19259.45 -9244.43 423.94
09/02/09 16:36:00 19260.47 -9244.24 423.81
09/02/09 16:39:00 19260.84 -9245.39 423.68
09/02/09 16:42:00 19261.86 -9245.21 423.55
09/02/09 16:45:00 19262.24 -9246.34 423.43
09/02/09 16:48:00 19263.26 -9246.15 423.30
09/02/09 16:51:00 19263.64 -9247.30 423.17
09/02/09 16:54:00 19264.66 -9247.11 423.04
09/02/09 16:57:00 19265.05 -9248.23 422.92
09/02/09 17:00:00 19266.07 -9248.05 422.79
09/02/09 17:03:00 19266.45 -9249.19 422.66
09/02/09 17:06:00 19267.46 -9249.00 422.53
09/02/09 17:09:00 19267.83 -9250.17 422.40
09/02/09 17:12:00 19268.85 -9249.98 422.28
09/02/09 17:15:00 19269.24 -9251.10 422.15
09/02/09 17:18:00 19269.62 -9252.25 422.02
09/02/09 17:21:00 19270.64 -9252.06 421.89
09/02/09 17:24:00 19271.01 -9253.20 421.77
09/02/09 17:27:00 19272.04 -9253.01 421.64
09/02/09 17:30:00 19272.42 -9254.14 421.51
09/02/09 17:33:00 19273.44 -9253.95 421.38
09/02/09 17:36:00 19273.82 -9255.10 421.25
09/02/09 17:39:00 19274.84 -9254.91 421.13
09/02/09 17:42:00 19275.22 -9256.05 421.00
09/02/09 17:45:00 19276.24 -9255.86 420.87
09/02/09 17:48:00 19276.62 -9257.00 420.74
09/02/09 17:51:00 19277.63 -9256.81 420.61
09/02/09 17:54:00 19278.01 -9257.95 420.49
09/02/09 17:57:00 19279.03 -9257.76 420.36
09/02/09 18:00:00 19279.42 -9258.89 420.23
09/02/09 18:03:00 19279.80 -9260.03 420.10
09/02/09 18:06:00 19280.82 -9259.84 419.97
09/02/09 18:09:00 19281.20 -9260.98 419.85
09/02/09 18:12:00 19282.21 -9260.79 419.72
09/02/09 18:15:00 19282.60 -9261.93 419.59
09/02/09 18:18:00 19283.62 -9261.74 419.46
09/02/09 18:21:00 19284.00 -9262.89 419.34
09/02/09 18:24:00 19285.02 -9262.70 419.21
09/02/09 18:27:00 19285.39 -9263.83 419.08
09/02/09 18:30:00 19286.41 -9263.63 418.95
09/02/09 18:33:00 19286.79 -9264.78 418.82
09/02/09 18:36:00 19287.81 -9264.59 418.70
09/02/09 18:39:00 19288.20 -9265.72 418.57
09/02/09 18:42:00 19289.22 -9265.53 418.44
09/02/09 18:45:00 19289.60 -9266.67 418.31
09/02/09 18:48:00 19289.97 -9267.81 418.18
09/02/09 18:51:00 19291.00 -9267.62 418.06
09/02/09 18:54:00 19291.38 -9268.74 417.93
09/02/09 18:57:00 19292.40 -9268.55 417.80
09/02/09 19:00:00 19292.77 -9269.71 417.67
09/02/09 19:03:00 19293.79 -9269.52 417.54
09/02/09 19:06:00 19294.18 -9270.64 417.41
09/02/09 19:09:00 19295.20 -9270.45 417.29
09/02/09 19:12:00 19295.58 -9271.59 417.16
09/02/09 19:15:00 19296.60 -9271.40 417.03
09/02/09 19:18:00 19296.98 -9272.54 416.90
09/02/09 19:21:00 19298.00 -9272.34 416.77
09/02/09 19:24:00 19298.39 -9273.47 416.65
09/02/09 19:27:00 19299.41 -9273.28 416.52
09/02/09 19:30:00 19299.78 -9274.43 416.39
09/02/09 19:33:00 19300.16 -9275.56 416.26
09/02/09 19:36:00 19301.19 -9275.36 416.13
09/02/09 19:39:00 19301.56 -9276.50 416.01
09/02/09 19:42:00 19302.59 -9276.31 415.88
09/02/09 19:45:00 19302.97 -9277.44 415.75
09/02/09 19:48:00 19303.99 -9277.25 415.62
09/02/09 19:51:00 19304.37 -9278.38 415.49
09/02/09 19:54:00 19305.39 -9278.19 415.37
09/02/09 19:57:00 19305.77 -9279.33 415.24
09/02/09 20:00:00 19306.79 -9279.14 415.11
09/02/09 20:03:00 19307.17 -9280.27 414.98
09/02/09 20:06:00 19308.19 -9280.08 414.85
09/02/09 20:09:00 19308.57 -9281.22 414.72
09/02/09 20:12:00 19309.59 -9281.02 414.60
09/02/09 20:15:00 19309.97 -9282.16 414.47
09/02/09 20:18:00 19310.36 -9283.29 414.34
09/02/09 20:21:00 19311.38 -9283.09 414.21
09/02/09 20:24:00 19311.76 -9284.23 414.08
09/02/09 20:27:00 19312.78 -9284.03 413.95
09/02/09 20:30:00 19313.16 -9285.17 413.83
09/02/09 20:33:00 19314.18 -9284.98 413.70
09/02/09 20:36:00 19314.57 -9286.10 413.57
09/02/09 20:39:00 19315.59 -9285.90 413.44
09/02/09 20:42:00 19315.96 -9287.06 413.31
09/02/09 20:45:00 19316.98 -9286.86 413.18
09/02/09 20:48:00 19317.37 -9287.98 413.06
09/02/09 20:51:00 19318.39 -9287.79 412.93
09/02/09 20:54:00 19318.77 -9288.93 412.80
09/02/09 20:57:00 19319.79 -9288.73 412.67
09/02/09 21:00:00 19320.17 -9289.86 412.54
09/02/09 21:03:00 19320.55 -9291.00 412.42
09/02/09 21:06:00 19321.57 -9290.80 412.29
09/02/09 21:09:00 19321.96 -9291.93 412.16
09/02/09 21:12:00 19322.98 -9291.73 412.03
09/02/09 21:15:00 19323.36 -9292.87 411.90
09/02/09 21:18:00 19324.38 -9292.68 411.77
09/02/09 21:21:00 19324.76 -9293.82 411.64
09/02/09 21:24:00 19325.78 -9293.62 411.52
09/02/09 21:27:00 19326.16 -9294.75 411.39
09/02/09 21:30:00 19327.19 -9294.55 411.26
09/02/09 21:33:00 19327.57 -9295.68 411.13
09/02/09 21:36:00 19328.59 -9295.48 411.00
09/02/09 21:39:00 19328.96 -9296.63 410.87
09/02/09 21:42:00 19329.99 -9296.43 410.75
09/02/09 21:45:00 19330.37 -9297.56 410.62
09/02/09 21:48:00 19330.76 -9298.68 410.49
09/02/09 21:51:00 19331.78 -9298.48 410.36
09/02/09 21:54:00 19332.15 -9299.64 410.23
09/02/09 21:57:00 19333.17 -9299.44 410.10
09/02/09 22:00:00 19333.56 -9300.56 409.98
09/02/09 22:03:00 19334.58 -9300.36 409.85
09/02/09 22:06:00 19334.96 -9301.50 409.72
09/02/09 22:09:00 19335.98 -9301.30 409.59
09/02/09 22:12:00 19336.36 -9302.43 409.46
09/02/09 22:15:00 19337.38 -9302.23 409.33
09/02/09 22:18:00 19337.77 -9303.35 409.20
09/02/09 22:21:00 19338.80 -9303.15 409.08
09/02/09 22:24:00 19339.18 -9304.29 408.95
09/02/09 22:27:00 19340.20 -9304.09 408.82
09/02/09 22:30:00 19340.58 -9305.23 408.69
09/02/09 22:33:00 19340.95 -9306.37 408.56
09/02/09 22:36:00 19341.98 -9306.17 408.43
09/02/09 22:39:00 19342.37 -9307.29 408.30
09/02/09 22:42:00 19343.39 -9307.08 408.18
09/02/09 22:45:00 19343.77 -9308.22 408.05
09/02/09 22:48:00 19344.79 -9308.02 407.92
09/02/09 22:51:00 19345.17 -9309.16 407.79
09/02/09 22:54:00 19346.19 -9308.96 407.66
09/02/09 22:57:00 19346.57 -9310.08 407.53
09/02/09 23:00:00 19347.60 -9309.88 407.40
09/02/09 23:03:00 19347.97 -9311.03 407.28
09/02/09 23:06:00 19348.99 -9310.83 407.15
09/02/09 23:09:00 19349.38 -9311.94 407.02
09/02/09 23:12:00 19350.40 -9311.74 406.89
09/02/09 23:15:00 19350.78 -9312.88 406.76
09/02/09 23:18:00 19351.16 -9314.02 406.63
09/02/09 23:21:00 19352.19 -9313.82 406.50
09/02/09 23:24:00 19352.57 -9314.94 406.38
09/02/09 23:27:00 19353.59 -9314.74 406.25
09/02/09 23:30:00 19353.97 -9315.87 406.12
09/02/09 23:33:00 19355.00 -9315.66 405.99
09/02/09 23:36:00 19355.38 -9316.80 405.86
09/02/09 23:39:00 19356.40 -9316.60 405.73
09/02/09 23:42:00 19356.78 -9317.73 405.60
09/02/09 23:45:00 19357.80 -9317.53 405.48
09/02/09 23:48:00 19358.18 -9318.67 405.35
09/02/09 23:51:00 19359.21 -9318.46 405.22
09/02/09 23:54:00 19359.60 -9319.58 405.09
09/02/09 23:57:00 19360.62 -9319.38 404.96
09/02/10 00:00:00 19361.00 -9320.51 404.83
09/02/10 00:03:00 19361.38 -9321.65 404.70
09/02/10 00:06:00 19362.40 -9321.44 404.57
09/02/10 00:09:00 19362.79 -9322.56 404.44
09/02/10 00:12:00 19363.81 -9322.36 404.32
09/02/10 00:15:00 19364.18 -9323.51 404.19
09/02/10 00:18:00 19365.21 -9323.31 404.06
09/02/10 00:21:00 19365.59 -9324.42 403.93
09/02/10 00:24:00 19366.62 -9324.21 403.80
09/02/10 00:27:00 19367.01 -9325.34 403.67
09/02/10 00:30:00 19368.03 -9325.13 403.54
09/02/10 00:33:00 19368.40 -9326.28 403.42
09/02/10 00:36:00 19369.42 -9326.08 403.29
09/02/10 00:39:00 19369.81 -9327.19 403.16
09/02/10 00:42:00 19370.84 -9326.99 403.03
09/02/10 00:45:00 19371.22 -9328.12 402.90
09/02/10 00:48:00 19371.59 -9329.26 402.77
09/02/10 00:51:00 19372.62 -9329.05 402.64
09/02/10 00:54:00 19373.01 -9330.17 402.51
09/02/10 00:57:00 19374.03 -9329.96 402.38
09/02/10 01:00:00 19374.41 -9331.10 402.26
09/02/10 01:03:00 19375.43 -9330.89 402.13
09/02/10 01:06:00 19375.81 -9332.03 402.00
09/02/10 01:09:00 19376.84 -9331.82 401.87
09/02/10 01:12:00 19377.22 -9332.95 401.74
09/02/10 01:15:00 19378.25 -9332.74 401.61
09/02/10 01:18:00 19378.63 -9333.87 401.48
09/02/10 01:21:00 19379.65 -9333.66 401.35
09/02/10 01:24:00 19380.04 -9334.79 401.22
09/02/10 01:27:00 19381.06 -9334.58 401.10
09/02/10 01:30:00 19381.44 -9335.72 400.97
09/02/10 01:33:00 19381.82 -9336.84 400.84
09/02/10 01:36:00 19382.85 -9336.64 400.71
09/02/10 01:39:00 19383.23 -9337.76 400.58
09/02/10 01:42:00 19384.25 -9337.55 400.45
09/02/10 01:45:00 19384.63 -9338.69 400.32
09/02/10 01:48:00 19385.66 -9338.48 400.19
09/02/10 01:51:00 19386.04 -9339.60 400.06
09/02/10 01:54:00 19387.07 -9339.39 399.93
09/02/10 01:57:00 19387.45 -9340.52 399.81
09/02/10 02:00:00 19388.47 -9340.31 399.68
09/02/10 02:03:00 19388.85 -9341.45 399.55
09/02/10 02:06:00 19389.88 -9341.23 399.42
09/02/10 02:09:00 19390.26 -9342.37 399.29
09/02/10 02:12:00 19391.28 -9342.16 399.16
09/02/10 02:15:00 19391.66 -9343.29 399.03
09/02/10 02:18:00 19392.04 -9344.42 398.90
09/02/10 02:21:00 19393.07 -9344.21 398.77
09/02/10 02:24:00 19393.45 -9345.33 398.65
09/02/10 02:27:00 19394.48 -9345.12 398.52
09/02/10 02:30:00 19394.86 -9346.26 398.39
09/02/10 02:33:00 19395.88 -9346.05 398.26
09/02/10 02:36:00 19396.27 -9347.16 398.13
09/02/10 02:39:00 19397.30 -9346.95 398.00
09/02/10 02:42:00 19397.68 -9348.08 397.87
09/02/10 02:45:00 19398.70 -9347.87 397.74
09/02/10 02:48:00 19399.08 -9349.01 397.61
09/02/10 02:51:00 19400.11 -9348.80 397.48
09/02/10 02:54:00 19400.49 -9349.93 397.35
09/02/10 02:57:00 19401.51 -9349.72 397.22
09/02/10 03:00:00 19401.89 -9350.84 397.10
09/02/10 03:03:00 19402.28 -9351.96 396.97
09/02/10 03:06:00 19403.30 -9351.75 396.84
09/02/10 03:09:00 19403.69 -9352.87 396.71
09/02/10 03:12:00 19404.72 -9352.66 396.58
09/02/10 03:15:00 19405.09 -9353.80 396.45
09/02/10 03:18:00 19406.12 -9353.59 396.32
09/02/10 03:21:00 19406.50 -9354.72 396.19
09/02/10 03:24:00 19407.53 -9354.50 396.06
09/02/10 03:27:00 19407.91 -9355.63 395.94
09/02/10 03:30:00 19408.93 -9355.42 395.80
09/02/10 03:33:00 19409.31 -9356.55 395.68
09/02/10 03:36:00 19410.34 -9356.33 395.55
09/02/10 03:39:00 19410.73 -9357.45 395.42
09/02/10 03:42:00 19411.75 -9357.23 395.29
09/02/10 03:45:00 19412.13 -9358.37 395.16
09/02/10 03:48:00 19412.51 -9359.50 395.03
09/02/10 03:51:00 19413.54 -9359.29 394.90
09/02/10 03:54:00 19413.93 -9360.40 394.77
09/02/10 03:57:00 19414.95 -9360.19 394.64
09/02/10 04:00:00 19415.33 -9361.33 394.51
09/02/10 04:03:00 19416.35 -9361.11 394.38
09/02/10 04:06:00 19416.73 -9362.23 394.25
09/02/10 04:09:00 19417.76 -9362.02 394.12
09/02/10 04:12:00 19418.14 -9363.15 394.00
09/02/10 04:15:00 19419.17 -9362.94 393.87
09/02/10 04:18:00 19419.56 -9364.05 393.74
09/02/10 04:21:00 19420.58 -9363.84 393.61
09/02/10 04:24:00 19420.97 -9364.96 393.48
09/02/10 04:27:00 19421.99 -9364.74 393.35
09/02/10 04:30:00 19422.37 -9365.89 393.22
09/02/10 04:33:00 19422.75 -9367.01 393.09
09/02/10 04:36:00 19423.78 -9366.79 392.96
09/02/10 04:39:00 19424.16 -9367.92 392.83
09/02/10 04:42:00 19425.19 -9367.70 392.70
09/02/10 04:45:00 19425.57 -9368.83 392.57
09/02/10 04:48:00 19426.60 -9368.62 392.44
09/02/10 04:51:00 19426.98 -9369.73 392.31
09/02/10 04:54:00 19428.01 -9369.51 392.18
09/02/10 04:57:00 19428.39 -9370.64 392.06
09/02/10 05:00:00 19429.42 -9370.43 391.93
09/02/10 05:03:00 19429.79 -9371.56 391.80
09/02/10 05:06:00 19430.82 -9371.34 391.67
09/02/10 05:09:00 19431.20 -9372.47 391.54
09/02/10 05:12:00 19432.23 -9372.25 391.41
09/02/10 05:15:00 19432.61 -9373.38 391.28
09/02/10 05:18:00 19433.00 -9374.50 391.15
09/02/10 05:21:00 19434.02 -9374.28 391.02
09/02/10 05:24:00 19434.41 -9375.39 390.89
09/02/10 05:27:00 19435.44 -9375.17 390.76
09/02/10 05:30:00 19435.82 -9376.31 390.63
09/02/10 05:33:00 19436.85 -9376.09 390.50
09/02/10 05:36:00 19437.23 -9377.22 390.37
09/02/10 05:39:00 19438.25 -9377.00 390.24
09/02/10 05:42:00 19438.63 -9378.13 390.11
09/02/10 05:45:00 19439.66 -9377.91 389.98
09/02/10 05:48:00 19440.04 -9379.04 389.86
09/02/10 05:51:00 19441.07 -9378.82 389.73
09/02/10 05:54:00 19441.45 -9379.94 389.60
09/02/10 05:57:00 19442.48 -9379.72 389.47
09/02/10 06:00:00 19442.86 -9380.85 389.34
09/02/10 06:03:00 19443.25 -9381.96 389.21
09/02/10 06:06:00 19444.28 -9381.74 389.08
09/02/10 06:09:00 19444.66 -9382.86 388.95
09/02/10 06:12:00 19445.69 -9382.64 388.82
09/02/10 06:15:00 19446.06 -9383.78 388.69
09/02/10 06:18:00 19447.09 -9383.56 388.56
09/02/10 06:21:00 19447.47 -9384.69 388.43
09/02/10 06:24:00 19448.50 -9384.47 388.30
09/02/10 06:27:00 19448.88 -9385.59 388.17
09/02/10 06:30:00 19449.91 -9385.37 388.04
09/02/10 06:33:00 19450.29 -9386.49 387.91
09/02/10 06:36:00 19451.32 -9386.27 387.78
09/02/10 06:39:00 19451.71 -9387.38 387.65
09/02/10 06:42:00 19452.74 -9387.16 387.52
09/02/10 06:45:00 19453.12 -9388.29 387.39
09/02/10 06:48:00 19453.50 -9389.42 387.26
09/02/10 06:51:00 19454.53 -9389.20 387.14
09/02/10 06:54:00 19454.90 -9390.33 387.01
09/02/10 06:57:00 19455.93 -9390.10 386.88
09/02/10 07:00:00 19456.32 -9391.23 386.75
09/02/10 07:03:00 19457.35 -9391.01 386.62
09/02/10 07:06:00 19457.73 -9392.12 386.49
09/02/10 07:09:00 19458.76 -9391.90 386.36
09/02/10 07:12:00 19459.14 -9393.03 386.23
09/02/10 07:15:00 19460.17 -9392.81 386.10
09/02/10 07:18:00 19460.55 -9393.92 385.97
09/02/10 07:21:00 19461.58 -9393.70 385.84
09/02/10 07:24:00 19461.96 -9394.83 385.71
09/02/10 07:27:00 19462.99 -9394.60 385.58
09/02/10 07:30:00 19463.37 -9395.73 385.45
09/02/10 07:33:00 19463.75 -9396.85 385.32
09/02/10 07:36:00 19464.78 -9396.63 385.19
09/02/10 07:39:00 19465.17 -9397.75 385.06
09/02/10 07:42:00 19466.20 -9397.53 384.93
09/02/10 07:45:00 19466.57 -9398.65 384.80
09/02/10 07:48:00 19467.60 -9398.43 384.67
09/02/10 07:51:00 19467.99 -9399.54 384.54
09/02/10 07:54:00 19469.02 -9399.32 384.41
09/02/10 07:57:00 19469.41 -9400.42 384.28
09/02/10 08:00:00 19470.44 -9400.20 384.15
09/02/10 08:03:00 19470.81 -9401.35 384.02
09/02/10 08:06:00 19471.84 -9401.13 383.89
09/02/10 08:09:00 19472.22 -9402.24 383.76
09/02/10 08:12:00 19473.25 -9402.02 383.63
09/02/10 08:15:00 19473.63 -9403.14 383.50
09/02/10 08:18:00 19474.01 -9404.26 383.37
09/02/10 08:21:00 19475.04 -9404.04 383.25
09/02/10 08:24:00 19475.43 -9405.15 383.11
09/02/10 08:27:00 19476.46 -9404.93 382.98
09/02/10 08:30:00 19476.84 -9406.05 382.85
09/02/10 08:33:00 19477.87 -9405.83 382.72
09/02/10 08:36:00 19478.25 -9406.96 382.60
09/02/10 08:39:00 19479.28 -9406.73 382.46
09/02/10 08:42:00 19479.66 -9407.84 382.34
09/02/10 08:45:00 19480.70 -9407.62 382.21
09/02/10 08:48:00 19481.07 -9408.74 382.08
09/02/10 08:51:00 19482.10 -9408.52 381.95
09/02/10 08:54:00 19482.49 -9409.63 381.82
09/02/10 08:57:00 19483.52 -9409.41 381.69
09/02/10 09:00:00 19483.90 -9410.53 381.56
09/02/10 09:03:00 19484.28 -9411.65 381.43
09/02/10 09:06:00 19485.31 -9411.42 381.30
09/02/10 09:09:00 19485.69 -9412.55 381.17
09/02/10 09:12:00 19486.72 -9412.33 381.04
09/02/10 09:15:00 19487.10 -9413.45 380.91
09/02/10 09:18:00 19488.13 -9413.23 380.78
09/02/10 09:21:00 19488.52 -9414.33 380.65
09/02/10 09:24:00 19489.55 -9414.11 380.52
09/02/10 09:27:00 19489.93 -9415.22 380.39
09/02/10 09:30:00 19490.96 -9415.00 380.26
09/02/10 09:33:00 19491.35 -9416.11 380.13
09/02/10 09:36:00 19492.38 -9415.89 380.00
09/02/10 09:39:00 19492.76 -9417.00 379.87
09/02/10 09:42:00 19493.79 -9416.78 379.74
09/02/10 09:45:00 19494.17 -9417.89 379.61
09/02/10 09:48:00 19494.55 -9419.03 379.48
09/02/10 09:51:00 19495.58 -9418.80 379.35
09/02/10 09:54:00 19495.96 -9419.91 379.22
09/02/10 09:57:00 19496.99 -9419.69 379.09
09/02/10 10:00:00 19497.38 -9420.81 378.96
09/02/10 10:03:00 19498.40 -9420.59 378.83
09/02/10 10:06:00 19498.79 -9421.69 378.70
09/02/10 10:09:00 19499.82 -9421.46 378.57
09/02/10 10:12:00 19500.21 -9422.57 378.44
09/02/10 10:15:00 19501.24 -9422.34 378.31
09/02/10 10:18:00 19501.61 -9423.48 378.18
09/02/10 10:21:00 19502.64 -9423.26 378.05
09/02/10 10:24:00 19503.03 -9424.37 377.92
09/02/10 10:27:00 19504.06 -9424.14 377.79
09/02/10 10:30:00 19504.44 -9425.26 377.66
09/02/10 10:33:00 19504.82 -9426.37 377.53
09/02/10 10:36:00 19505.86 -9426.14 377.40
09/02/10 10:39:00 19506.23 -9427.26 377.27
09/02/10 10:42:00 19507.27 -9427.03 377.14
09/02/10 10:45:00 19507.66 -9428.14 377.01
09/02/10 10:48:00 19508.69 -9427.91 376.88
09/02/10 10:51:00 19509.06 -9429.04 376.75
09/02/10 10:54:00 19510.09 -9428.81 376.62
09/02/10 10:57:00 19510.47 -9429.92 376.49
09/02/10 11:00:00 19511.51 -9429.70 376.36
09/02/10 11:03:00 19511.89 -9430.82 376.23
09/02/10 11:06:00 19512.92 -9430.59 376.10
09/02/10 11:09:00 19513.31 -9431.70 375.97
09/02/10 11:12:00 19514.34 -9431.47 375.84
09/02/10 11:15:00 19514.72 -9432.59 375.71
09/02/10 11:18:00 19515.11 -9433.69 375.58
09/02/10 11:21:00 19516.14 -9433.46 375.45
09/02/10 11:24:00 19516.52 -9434.59 375.32
09/02/10 11:27:00 19517.55 -9434.36 375.19
09/02/10 11:30:00 19517.93 -9435.47 375.06
09/02/10 11:33:00 19518.96 -9435.24 374.93
09/02/10 11:36:00 19519.34 -9436.37 374.80
09/02/10 11:39:00 19520.37 -9436.14 374.66
09/02/10 11:42:00 19520.76 -9437.24 374.53
09/02/10 11:45:00 19521.79 -9437.01 374.40
09/02/10 11:48:00 19522.18 -9438.12 374.27
09/02/10 11:51:00 19523.21 -9437.89 374.14
09/02/10 11:54:00 19523.59 -9439.01 374.01
09/02/10 11:57:00 19524.62 -9438.78 373.88
09/02/10 12:00:00 19525.01 -9439.89 373.75
09/02/10 12:03:00 19525.38 -9441.02 373.62
09/02/10 12:06:00 19526.41 -9440.79 373.49
09/02/10 12:09:00 19526.79 -9441.90 373.36
09/02/10 12:12:00 19527.83 -9441.67 373.23
09/02/10 12:15:00 19528.21 -9442.79 373.10
09/02/10 12:18:00 19529.24 -9442.55 372.97
09/02/10 12:21:00 19529.62 -9443.67 372.84
09/02/10 12:24:00 19530.65 -9443.44 372.71
09/02/10 12:27:00 19531.04 -9444.54 372.58
09/02/10 12:30:00 19532.07 -9444.31 372.45
09/02/10 12:33:00 19532.46 -9445.42 372.32
09/02/10 12:36:00 19533.50 -9445.18 372.19
09/02/10 12:39:00 19533.87 -9446.31 372.06
09/02/10 12:42:00 19534.90 -9446.08 371.93
09/02/10 12:45:00 19535.28 -9447.19 371.80
09/02/10 12:48:00 19535.67 -9448.30 371.67
09/02/10 12:51:00 19536.70 -9448.07 371.54
09/02/10 12:54:00 19537.08 -9449.18 371.41
09/02/10 12:57:00 19538.12 -9448.95 371.28
09/02/10 13:00:00 19538.50 -9450.06 371.15
09/02/10 13:03:00 19539.53 -9449.83 371.02
09/02/10 13:06:00 19539.92 -9450.94 370.89
09/02/10 13:09:00 19540.95 -9450.71 370.76
09/02/10 13:12:00 19541.33 -9451.83 370.63
09/02/10 13:15:00 19542.36 -9451.59 370.50
09/02/10 13:18:00 19542.75 -9452.70 370.36
09/02/10 13:21:00 19543.78 -9452.47 370.24
09/02/10 13:24:00 19544.15 -9453.60 370.10
09/02/10 13:27:00 19545.19 -9453.36 369.97
09/02/10 13:30:00 19545.57 -9454.47 369.84
09/02/10 13:33:00 19545.96 -9455.57 369.71
09/02/10 13:36:00 19547.00 -9455.33 369.58
09/02/10 13:39:00 19547.38 -9456.45 369.45
09/02/10 13:42:00 19548.41 -9456.22 369.32
09/02/10 13:45:00 19548.79 -9457.34 369.19
09/02/10 13:48:00 19549.82 -9457.10 369.06
09/02/10 13:51:00 19550.21 -9458.21 368.93
09/02/10 13:54:00 19551.24 -9457.97 368.80
09/02/10 13:57:00 19551.62 -9459.09 368.67
09/02/10 14:00:00 19552.65 -9458.85 368.54
09/02/10 14:03:00 19553.03 -9459.97 368.41
09/02/10 14:06:00 19554.07 -9459.74 368.28
09/02/10 14:09:00 19554.45 -9460.84 368.15
09/02/10 14:12:00 19555.49 -9460.60 368.02
09/02/10 14:15:00 19555.87 -9461.72 367.89
09/02/10 14:18:00 19556.25 -9462.83 367.76
09/02/10 14:21:00 19557.29 -9462.60 367.63
09/02/10 14:24:00 19557.67 -9463.71 367.50
09/02/10 14:27:00 19558.70 -9463.47 367.37
09/02/10 14:30:00 19559.09 -9464.58 367.23
09/02/10 14:33:00 19560.12 -9464.34 367.10
09/02/10 14:36:00 19560.50 -9465.45 366.97
09/02/10 14:39:00 19561.54 -9465.21 366.84
09/02/10 14:42:00 19561.91 -9466.33 366.71
09/02/10 14:45:00 19562.95 -9466.09 366.58
09/02/10 14:48:00 19563.34 -9467.19 366.45
09/02/10 14:51:00 19564.37 -9466.96 366.32
09/02/10 14:54:00 19564.75 -9468.08 366.19
09/02/10 14:57:00 19565.79 -9467.84 366.06
09/02/10 15:00:00 19566.16 -9468.96 365.93
09/02/10 15:03:00 19566.55 -9470.06 365.80
09/02/10 15:06:00 19567.59 -9469.82 365.67
09/02/10 15:09:00 19567.97 -9470.92 365.54
09/02/10 15:12:00 19569.01 -9470.68 365.41
09/02/10 15:15:00 19569.38 -9471.81 365.28
09/02/10 15:18:00 19570.42 -9471.57 365.15
09/02/10 15:21:00 19570.80 -9472.68 365.01
09/02/10 15:24:00 19571.84 -9472.44 364.88
09/02/10 15:27:00 19572.21 -9473.56 364.75
09/02/10 15:30:00 19573.25 -9473.32 364.62
09/02/10 15:33:00 19573.63 -9474.43 364.49
09/02/10 15:36:00 19574.67 -9474.19 364.36
09/02/10 15:39:00 19575.05 -9475.29 364.23
09/02/10 15:42:00 19576.09 -9475.05 364.10
09/02/10 15:45:00 19576.47 -9476.16 363.97
09/02/10 15:48:00 19576.85 -9477.27 363.84
09/02/10 15:51:00 19577.89 -9477.03 363.71
09/02/10 15:54:00 19578.27 -9478.14 363.58
09/02/10 15:57:00 19579.30 -9477.90 363.45
09/02/10 16:00:00 19579.69 -9479.01 363.32
09/02/10 16:03:00 19580.72 -9478.77 363.18
09/02/10 16:06:00 19581.10 -9479.88 363.05
09/02/10 16:09:00 19582.14 -9479.64 362.92
09/02/10 16:12:00 19582.53 -9480.75 362.79
09/02/10 16:15:00 19583.56 -9480.50 362.66
09/02/10 16:18:00 19583.94 -9481.62 362.53
09/02/10 16:21:00 19584.97 -9481.38 362.40
09/02/10 16:24:00 19585.36 -9482.48 362.27
09/02/10 16:27:00 19586.40 -9482.24 362.14
09/02/10 16:30:00 19586.78 -9483.35 362.01
09/02/10 16:33:00 19587.15 -9484.47 361.88
09/02/10 16:36:00 19588.19 -9484.23 361.75
09/02/10 16:39:00 19588.58 -9485.33 361.62
09/02/10 16:42:00 19589.61 -9485.08 361.49
09/02/10 16:45:00 19589.99 -9486.20 361.35
09/02/10 16:48:00 19591.03 -9485.96 361.22
09/02/10 16:51:00 19591.41 -9487.07 361.09
09/02/10 16:54:00 19592.45 -9486.83 360.96
09/02/10 16:57:00 19592.83 -9487.93 360.83
09/02/10 17:00:00 19593.87 -9487.69 360.70
09/02/10 17:03:00 19594.25 -9488.79 360.57
09/02/10 17:06:00 19595.29 -9488.54 360.44
09/02/10 17:09:00 19595.67 -9489.66 360.31
09/02/10 17:12:00 19596.70 -9489.42 360.18
09/02/10 17:15:00 19597.08 -9490.53 360.05
09/02/10 17:18:00 19597.46 -9491.65 359.92
09/02/10 17:21:00 19598.50 -9491.41 359.79
09/02/10 17:24:00 19598.88 -9492.50 359.65
09/02/10 17:27:00 19599.92 -9492.26 359.52
09/02/10 17:30:00 19600.31 -9493.36 359.39
09/02/10 17:33:00 19601.34 -9493.11 359.26
09/02/10 17:36:00 19601.72 -9494.23 359.13
09/02/10 17:39:00 19602.76 -9493.98 359.00
09/02/10 17:42:00 19603.13 -9495.10 358.87
09/02/10 17:45:00 19604.17 -9494.85 358.74
09/02/10 17:48:00 19604.56 -9495.95 358.61
09/02/10 17:51:00 19605.60 -9495.71 358.48
09/02/10 17:54:00 19605.98 -9496.82 358.35
09/02/10 17:57:00 19607.01 -9496.58 358.21
09/02/10 18:00:00 19607.40 -9497.68 358.08
09/02/10 18:03:00 19607.78 -9498.78 357.95
09/02/10 18:06:00 19608.82 -9498.54 357.82
09/02/10 18:09:00 19609.20 -9499.64 357.69
09/02/10 18:12:00 19610.24 -9499.40 357.56
09/02/10 18:15:00 19610.62 -9500.51 357.43
09/02/10 18:18:00 19611.66 -9500.27 357.30
09/02/10 18:21:00 19612.03 -9501.38 357.17
09/02/10 18:24:00 19613.07 -9501.13 357.04
09/02/10 18:27:00 19613.45 -9502.24 356.90
09/02/10 18:30:00 19614.49 -9502.00 356.77
09/02/10 18:33:00 19614.88 -9503.10 356.64
09/02/10 18:36:00 19615.91 -9502.85 356.51
09/02/10 18:39:00 19616.30 -9503.95 356.38
09/02/10 18:42:00 19617.34 -9503.70 356.25
09/02/10 18:45:00 19617.71 -9504.82 356.12
09/02/10 18:48:00 19618.10 -9505.91 355.99
09/02/10 18:51:00 19619.14 -9505.67 355.86
09/02/10 18:54:00 19619.52 -9506.78 355.73
09/02/10 18:57:00 19620.55 -9506.53 355.59
09/02/10 19:00:00 19620.93 -9507.65 355.46
09/02/10 19:03:00 19621.97 -9507.40 355.33
09/02/10 19:06:00 19622.36 -9508.50 355.20
09/02/10 19:09:00 19623.39 -9508.25 355.07
09/02/10 19:12:00 19623.77 -9509.36 354.94
09/02/10 19:15:00 19624.81 -9509.11 354.81
09/02/10 19:18:00 19625.20 -9510.21 354.68
09/02/10 19:21:00 19626.24 -9509.96 354.55
09/02/10 19:24:00 19626.62 -9511.06 354.42
09/02/10 19:27:00 19627.66 -9510.81 354.28
09/02/10 19:30:00 19628.03 -9511.94 354.15
09/02/10 19:33:00 19628.42 -9513.04 354.02
09/02/10 19:36:00 19629.46 -9512.79 353.89
09/02/10 19:39:00 19629.84 -9513.89 353.76
09/02/10 19:42:00 19630.88 -9513.64 353.63
09/02/10 19:45:00 19631.26 -9514.75 353.50
09/02/10 19:48:00 19632.30 -9514.50 353.37
09/02/10 19:51:00 19632.68 -9515.60 353.23
09/02/10 19:54:00 19633.72 -9515.35 353.10
09/02/10 19:57:00 19634.10 -9516.46 352.97
09/02/10 20:00:00 19635.14 -9516.21 352.84
09/02/10 20:03:00 19635.52 -9517.32 352.71
09/02/10 20:06:00 19636.55 -9517.07 352.58
09/02/10 20:09:00 19636.94 -9518.17 352.45
09/02/10 20:12:00 19637.98 -9517.92 352.32
09/02/10 20:15:00 19638.36 -9519.03 352.19
09/02/10 20:18:00 19638.74 -9520.14 352.06
09/02/10 20:21:00 19639.78 -9519.89 351.92
09/02/10 20:24:00 19640.16 -9520.98 351.79
09/02/10 20:27:00 19641.20 -9520.73 351.66
09/02/10 20:30:00 19641.59 -9521.83 351.53
09/02/10 20:33:00 19642.63 -9521.58 351.40
09/02/10 20:36:00 19643.01 -9522.69 351.27
09/02/10 20:39:00 19644.04 -9522.44 351.14
09/02/10 20:42:00 19644.42 -9523.55 351.00
09/02/10 20:45:00 19645.46 -9523.30 350.87
09/02/10 20:48:00 19645.85 -9524.39 350.74
09/02/10 20:51:00 19646.89 -9524.14 350.61
09/02/10 20:54:00 19647.26 -9525.25 350.48
09/02/10 20:57:00 19648.30 -9525.00 350.35
09/02/10 21:00:00 19648.69 -9526.10 350.22
09/02/10 21:03:00 19649.08 -9527.19 350.09
09/02/10 21:06:00 19650.12 -9526.94 349.95
09/02/10 21:09:00 19650.49 -9528.05 349.82
09/02/10 21:12:00 19651.53 -9527.79 349.69
09/02/10 21:15:00 19651.91 -9528.91 349.56
09/02/10 21:18:00 19652.95 -9528.66 349.43
09/02/10 21:21:00 19653.33 -9529.76 349.30
09/02/10 21:24:00 19654.37 -9529.50 349.17
09/02/10 21:27:00 19654.75 -9530.61 349.04
09/02/10 21:30:00 19655.79 -9530.35 348.90
09/02/10 21:33:00 19656.18 -9531.45 348.77
09/02/10 21:36:00 19657.22 -9531.19 348.64
09/02/10 21:39:00 19657.60 -9532.30 348.51
09/02/10 21:42:00 19658.64 -9532.04 348.38
09/02/10 21:45:00 19659.03 -9533.14 348.25
09/02/10 21:48:00 19659.40 -9534.25 348.12
09/02/10 21:51:00 19660.44 -9534.00 347.98
09/02/10 21:54:00 19660.82 -9535.11 347.85
09/02/10 21:57:00 19661.86 -9534.86 347.72
09/02/10 22:00:00 19662.25 -9535.95 347.59
09/02/10 22:03:00 19663.29 -9535.70 347.46
09/02/10 22:06:00 19663.67 -9536.80 347.33
09/02/10 22:09:00 19664.71 -9536.54 347.20
09/02/10 22:12:00 19665.09 -9537.65 347.07
09/02/10 22:15:00 19666.13 -9537.39 346.93
09/02/10 22:18:00 19666.52 -9538.49 346.80
09/02/10 22:21:00 19667.55 -9538.24 346.67
09/02/10 22:24:00 19667.94 -9539.34 346.54
09/02/10 22:27:00 19668.98 -9539.08 346.41
09/02/10 22:30:00 19669.36 -9540.19 346.28
09/02/10 22:33:00 19669.74 -9541.29 346.15
09/02/10 22:36:00 19670.78 -9541.04 346.01
09/02/10 22:39:00 19671.16 -9542.14 345.88
09/02/10 22:42:00 19672.20 -9541.88 345.75
09/02/10 22:45:00 19672.58 -9542.98 345.62
09/02/10 22:48:00 19673.62 -9542.73 345.49
09/02/10 22:51:00 19674.01 -9543.83 345.36
09/02/10 22:54:00 19675.04 -9543.57 345.22
09/02/10 22:57:00 19675.44 -9544.67 345.09
09/02/10 23:00:00 19676.47 -9544.41 344.96
09/02/10 23:03:00 19676.85 -9545.53 344.83
09/02/10 23:06:00 19677.89 -9545.27 344.70
09/02/10 23:09:00 19678.27 -9546.37 344.57
09/02/10 23:12:00 19679.31 -9546.11 344.44
09/02/10 23:15:00 19679.70 -9547.20 344.30
09/02/10 23:18:00 19680.07 -9548.31 344.17
09/02/10 23:21:00 19681.12 -9548.06 344.04
09/02/10 23:24:00 19681.50 -9549.15 343.91
09/02/10 23:27:00 19682.54 -9548.89 343.78
09/02/10 23:30:00 19682.92 -9549.99 343.65
09/02/10 23:33:00 19683.97 -9549.73 343.52
09/02/10 23:36:00 19684.35 -9550.83 343.38
09/02/10 23:39:00 19685.39 -9550.57 343.25
09/02/10 23:42:00 19685.77 -9551.68 343.12
09/02/10 23:45:00 19686.81 -9551.43 342.99
09/02/10 23:48:00 19687.20 -9552.52 342.86
09/02/10 23:51:00 19688.24 -9552.26 342.73
09/02/10 23:54:00 19688.62 -9553.37 342.60
09/02/10 23:57:00 19689.65 -9553.11 342.46
09/02/11 00:00:00 19690.04 -9554.20 342.33
09/02/11 00:03:00 19690.42 -9555.31 342.20
09/02/11 00:06:00 19691.46 -9555.05 342.07
09/02/11 00:09:00 19691.85 -9556.14 341.94
09/02/11 00:12:00 19692.89 -9555.88 341.81
09/02/11 00:15:00 19693.27 -9556.97 341.67
09/02/11 00:18:00 19694.31 -9556.72 341.54
09/02/11 00:21:00 19694.69 -9557.82 341.41
09/02/11 00:24:00 19695.74 -9557.56 341.28
09/02/11 00:27:00 19696.12 -9558.67 341.15
09/02/11 00:30:00 19697.16 -9558.41 341.02
09/02/11 00:33:00 19697.54 -9559.50 340.88
09/02/11 00:36:00 19698.58 -9559.24 340.75
09/02/11 00:39:00 19698.97 -9560.32 340.62
09/02/11 00:42:00 19700.01 -9560.06 340.49
09/02/11 00:45:00 19700.38 -9561.18 340.36
09/02/11 00:48:00 19700.77 -9562.28 340.23
09/02/11 00:51:00 19701.81 -9562.02 340.09
09/02/11 00:54:00 19702.20 -9563.11 339.96
09/02/11 00:57:00 19703.24 -9562.85 339.83
09/02/11 01:00:00 19703.62 -9563.95 339.70
09/02/11 01:03:00 19704.65 -9563.69 339.57
09/02/11 01:06:00 19705.04 -9564.78 339.44
09/02/11 01:09:00 19706.09 -9564.52 339.30
09/02/11 01:12:00 19706.47 -9565.61 339.17
09/02/11 01:15:00 19707.52 -9565.35 339.04
09/02/11 01:18:00 19707.89 -9566.46 338.91
09/02/11 01:21:00 19708.93 -9566.20 338.78
09/02/11 01:24:00 19709.31 -9567.30 338.64
09/02/11 01:27:00 19710.36 -9567.04 338.51
09/02/11 01:30:00 19710.74 -9568.13 338.38
09/02/11 01:33:00 19711.12 -9569.23 338.25
09/02/11 01:36:00 19712.16 -9568.97 338.12
09/02/11 01:39:00 19712.55 -9570.06 337.99
09/02/11 01:42:00 19713.59 -9569.80 337.85
09/02/11 01:45:00 19713.97 -9570.90 337.72
09/02/11 01:48:00 19715.02 -9570.63 337.59
09/02/11 01:51:00 19715.39 -9571.74 337.46
09/02/11 01:54:00 19716.43 -9571.48 337.33
09/02/11 01:57:00 19716.82 -9572.57 337.20
09/02/11 02:00:00 19717.86 -9572.31 337.06
09/02/11 02:03:00 19718.25 -9573.40 336.93
09/02/11 02:06:00 19719.29 -9573.13 336.80
09/02/11 02:09:00 19719.67 -9574.24 336.67
09/02/11 02:12:00 19720.71 -9573.98 336.54
09/02/11 02:15:00 19721.10 -9575.06 336.41
09/02/11 02:18:00 19721.48 -9576.15 336.27
09/02/11 02:21:00 19722.53 -9575.89 336.14
09/02/11 02:24:00 19722.90 -9577.00 336.01
09/02/11 02:27:00 19723.94 -9576.74 335.88
09/02/11 02:30:00 19724.32 -9577.83 335.75
09/02/11 02:33:00 19725.37 -9577.57 335.61
09/02/11 02:36:00 19725.75 -9578.66 335.48
09/02/11 02:39:00 19726.79 -9578.39 335.35
09/02/11 02:42:00 19727.18 -9579.49 335.22
09/02/11 02:45:00 19728.22 -9579.22 335.09
09/02/11 02:48:00 19728.60 -9580.32 334.95
09/02/11 02:51:00 19729.64 -9580.06 334.82
09/02/11 02:54:00 19730.03 -9581.15 334.69
09/02/11 02:57:00 19731.07 -9580.89 334.56
09/02/11 03:00:00 19731.45 -9581.99 334.43
09/02/11 03:03:00 19731.83 -9583.09 334.29
09/02/11 03:06:00 19732.88 -9582.82 334.16
09/02/11 03:09:00 19733.26 -9583.91 334.03
09/02/11 03:12:00 19734.30 -9583.64 333.90
09/02/11 03:15:00 19734.69 -9584.74 333.77
09/02/11 03:18:00 19735.73 -9584.47 333.63
09/02/11 03:21:00 19736.11 -9585.57 333.50
09/02/11 03:24:00 19737.15 -9585.30 333.37
09/02/11 03:27:00 19737.54 -9586.39 333.24
09/02/11 03:30:00 19738.59 -9586.12 333.11
09/02/11 03:33:00 19738.95 -9587.25 332.98
09/02/11 03:36:00 19740.00 -9586.98 332.84
09/02/11 03:39:00 19740.38 -9588.06 332.71
09/02/11 03:42:00 19741.43 -9587.80 332.58
09/02/11 03:45:00 19741.81 -9588.88 332.45
09/02/11 03:48:00 19742.20 -9589.98 332.31
09/02/11 03:51:00 19743.24 -9589.71 332.18
09/02/11 03:54:00 19743.62 -9590.80 332.05
09/02/11 03:57:00 19744.66 -9590.54 331.92
09/02/11 04:00:00 19745.05 -9591.62 331.79
09/02/11 04:03:00 19746.10 -9591.36 331.66
09/02/11 04:06:00 19746.47 -9592.47 331.52
09/02/11 04:09:00 19747.51 -9592.20 331.39
09/02/11 04:12:00 19747.89 -9593.30 331.26
09/02/11 04:15:00 19748.94 -9593.03 331.13
09/02/11 04:18:00 19749.32 -9594.11 331.00
09/02/11 04:21:00 19750.37 -9593.84 330.86
09/02/11 04:24:00 19750.75 -9594.94 330.73
09/02/11 04:27:00 19751.79 -9594.67 330.60
09/02/11 04:30:00 19752.18 -9595.76 330.47
09/02/11 04:33:00 19752.56 -9596.85 330.33
09/02/11 04:36:00 19753.61 -9596.58 330.20
09/02/11 04:39:00 19753.99 -9597.68 330.07
09/02/11 04:42:00 19755.03 -9597.42 329.94
09/02/11 04:45:00 19755.41 -9598.51 329.81
09/02/11 04:48:00 19756.46 -9598.24 329.67
09/02/11 04:51:00 19756.84 -9599.33 329.54
09/02/11 04:54:00 19757.88 -9599.06 329.41
09/02/11 04:57:00 19758.27 -9600.15 329.28
09/02/11 05:00:00 19759.31 -9599.88 329.15
09/02/11 05:03:00 19759.70 -9600.97 329.01
09/02/11 05:06:00 19760.74 -9600.70 328.88
09/02/11 05:09:00 19761.12 -9601.79 328.75
09/02/11 05:12:00 19762.17 -9601.52 328.62
09/02/11 05:15:00 19762.55 -9602.61 328.48
09/02/11 05:18:00 19762.93 -9603.72 328.35
09/02/11 05:21:00 19763.97 -9603.45 328.22
09/02/11 05:24:00 19764.36 -9604.53 328.09
09/02/11 05:27:00 19765.40 -9604.26 327.96
09/02/11 05:30:00 19765.78 -9605.35 327.82
09/02/11 05:33:00 19766.83 -9605.08 327.69
09/02/11 05:36:00 19767.22 -9606.17 327.56
09/02/11 05:39:00 19768.26 -9605.90 327.43
09/02/11 05:42:00 19768.64 -9606.99 327.29
09/02/11 05:45:00 19769.69 -9606.72 327.16
09/02/11 05:48:00 19770.07 -9607.81 327.03
09/02/11 05:51:00 19771.12 -9607.54 326.90
09/02/11 05:54:00 19771.49 -9608.64 326.77
09/02/11 05:57:00 19772.54 -9608.37 326.63
09/02/11 06:00:00 19772.92 -9609.46 326.50
09/02/11 06:03:00 19773.30 -9610.56 326.37
09/02/11 06:06:00 19774.34 -9610.28 326.24
09/02/11 06:09:00 19774.73 -9611.36 326.11
09/02/11 06:12:00 19775.78 -9611.09 325.97
09/02/11 06:15:00 19776.16 -9612.18 325.84
09/02/11 06:18:00 19777.21 -9611.90 325.71
09/02/11 06:21:00 19777.59 -9613.00 325.58
09/02/11 06:24:00 19778.63 -9612.73 325.44
09/02/11 06:27:00 19779.01 -9613.83 325.31
09/02/11 06:30:00 19780.06 -9613.56 325.18
09/02/11 06:33:00 19780.44 -9614.64 325.05
09/02/11 06:36:00 19781.49 -9614.37 324.91
09/02/11 06:39:00 19781.86 -9615.47 324.78
09/02/11 06:42:00 19782.91 -9615.20 324.65
09/02/11 06:45:00 19783.30 -9616.28 324.52
09/02/11 06:48:00 19783.68 -9617.36 324.39
09/02/11 06:51:00 19784.73 -9617.09 324.25
09/02/11 06:54:00 19785.11 -9618.19 324.12
09/02/11 06:57:00 19786.15 -9617.91 323.99
09/02/11 07:00:00 19786.54 -9619.00 323.86
09/02/11 07:03:00 19787.58 -9618.72 323.72
09/02/11 07:06:00 19787.96 -9619.82 323.59
09/02/11 07:09:00 19789.01 -9619.55 323.46
09/02/11 07:12:00 19789.39 -9620.63 323.33
09/02/11 07:15:00 19790.44 -9620.35 323.19
09/02/11 07:18:00 19790.82 -9621.46 323.06
09/02/11 07:21:00 19791.86 -9621.18 322.93
09/02/11 07:24:00 19792.25 -9622.26 322.80
09/02/11 07:27:00 19793.29 -9621.99 322.67
09/02/11 07:30:00 19793.68 -9623.07 322.53
09/02/11 07:33:00 19794.06 -9624.17 322.40
09/02/11 07:36:00 19795.10 -9623.89 322.27
09/02/11 07:39:00 19795.49 -9624.97 322.14
09/02/11 07:42:00 19796.54 -9624.70 322.00
09/02/11 07:45:00 19796.91 -9625.80 321.87
09/02/11 07:48:00 19797.96 -9625.52 321.74
09/02/11 07:51:00 19798.34 -9626.61 321.61
09/02/11 07:54:00 19799.39 -9626.33 321.47
09/02/11 07:57:00 19799.77 -9627.42 321.34
09/02/11 08:00:00 19800.82 -9627.14 321.21
09/02/11 08:03:00 19801.20 -9628.23 321.08
09/02/11 08:06:00 19802.25 -9627.95 320.94
09/02/11 08:09:00 19802.62 -9629.05 320.81
09/02/11 08:12:00 19803.67 -9628.77 320.68
09/02/11 08:15:00 19804.06 -9629.85 320.55
09/02/11 08:18:00 19804.45 -9630.94 320.42
09/02/11 08:21:00 19805.49 -9630.66 320.28
09/02/11 08:24:00 19805.87 -9631.76 320.15
09/02/11 08:27:00 19806.92 -9631.48 320.02
09/02/11 08:30:00 19807.30 -9632.56 319.88
09/02/11 08:33:00 19808.35 -9632.28 319.75
09/02/11 08:36:00 19808.73 -9633.37 319.62
09/02/11 08:39:00 19809.78 -9633.09 319.49
09/02/11 08:42:00 19810.16 -9634.18 319.36
09/02/11 08:45:00 19811.20 -9633.90 319.22
09/02/11 08:48:00 19811.58 -9635.00 319.09
09/02/11 08:51:00 19812.63 -9634.72 318.96
09/02/11 08:54:00 19813.02 -9635.81 318.82
09/02/11 08:57:00 19814.06 -9635.53 318.69
09/02/11 09:00:00 19814.44 -9636.62 318.56
09/02/11 09:03:00 19814.83 -9637.71 318.43
09/02/11 09:06:00 19815.88 -9637.43 318.29
09/02/11 09:09:00 19816.26 -9638.51 318.16
09/02/11 09:12:00 19817.30 -9638.23 318.03
09/02/11 09:15:00 19817.68 -9639.32 317.90
09/02/11 09:18:00 19818.73 -9639.05 317.76
09/02/11 09:21:00 19819.12 -9640.12 317.63
09/02/11 09:24:00 19820.16 -9639.84 317.50
09/02/11 09:27:00 19820.55 -9640.93 317.37
09/02/11 09:30:00 19821.60 -9640.65 317.23
09/02/11 09:33:00 19821.97 -9641.75 317.10
09/02/11 09:36:00 19823.02 -9641.47 316.97
09/02/11 09:39:00 19823.40 -9642.56 316.84
09/02/11 09:42:00 19824.45 -9642.28 316.70
09/02/11 09:45:00 19824.83 -9643.36 316.57
09/02/11 09:48:00 19825.22 -9644.44 316.44
09/02/11 09:51:00 19826.27 -9644.16 316.31
09/02/11 09:54:00 19826.64 -9645.25 316.17
09/02/11 09:57:00 19827.69 -9644.97 316.04
09/02/11 10:00:00 19828.08 -9646.05 315.91
09/02/11 10:03:00 19829.13 -9645.77 315.78
09/02/11 10:06:00 19829.51 -9646.85 315.64
09/02/11 10:09:00 19830.56 -9646.57 315.51
09/02/11 10:12:00 19830.94 -9647.67 315.38
09/02/11 10:15:00 19831.98 -9647.38 315.25
09/02/11 10:18:00 19832.37 -9648.47 315.11
09/02/11 10:21:00 19833.41 -9648.19 314.98
09/02/11 10:24:00 19833.80 -9649.27 314.85
09/02/11 10:27:00 19834.85 -9648.98 314.71
09/02/11 10:30:00 19835.22 -9650.09 314.58
09/02/11 10:33:00 19835.61 -9651.17 314.45
09/02/11 10:36:00 19836.66 -9650.89 314.32
09/02/11 10:39:00 19837.04 -9651.96 314.18
09/02/11 10:42:00 19838.09 -9651.68 314.05
09/02/11 10:45:00 19838.47 -9652.77 313.92
09/02/11 10:48:00 19839.52 -9652.49 313.79
09/02/11 10:51:00 19839.90 -9653.58 313.65
09/02/11 10:54:00 19840.95 -9653.29 313.52
09/02/11 10:57:00 19841.34 -9654.37 313.39
09/02/11 11:00:00 19842.38 -9654.08 313.25
09/02/11 11:03:00 19842.76 -9655.18 313.12
09/02/11 11:06:00 19843.81 -9654.90 312.99
09/02/11 11:09:00 19844.20 -9655.98 312.86
09/02/11 11:12:00 19845.24 -9655.69 312.72
09/02/11 11:15:00 19845.63 -9656.77 312.59
09/02/11 11:18:00 19846.01 -9657.87 312.46
09/02/11 11:21:00 19847.06 -9657.58 312.33
09/02/11 11:24:00 19847.44 -9658.66 312.19
09/02/11 11:27:00 19848.49 -9658.37 312.06
09/02/11 11:30:00 19848.87 -9659.47 311.93
09/02/11 11:33:00 19849.91 -9659.18 311.79
09/02/11 11:36:00 19850.30 -9660.26 311.66
09/02/11 11:39:00 19851.35 -9659.98 311.53
09/02/11 11:42:00 19851.73 -9661.07 311.40
09/02/11 11:45:00 19852.78 -9660.79 311.26
09/02/11 11:48:00 19853.16 -9661.86 311.13
09/02/11 11:51:00 19854.21 -9661.58 311.00
09/02/11 11:54:00 19854.60 -9662.66 310.86
09/02/11 11:57:00 19855.65 -9662.37 310.73
09/02/11 12:00:00 19856.03 -9663.46 310.60
09/02/11 12:03:00 19856.41 -9664.54 310.47
09/02/11 12:06:00 19857.46 -9664.26 310.33
09/02/11 12:09:00 19857.83 -9665.35 310.20
09/02/11 12:12:00 19858.88 -9665.06 310.07
09/02/11 12:15:00 19859.27 -9666.14 309.94
09/02/11 12:18:00 19860.32 -9665.86 309.80
09/02/11 12:21:00 19860.70 -9666.94 309.67
09/02/11 12:24:00 19861.75 -9666.65 309.54
09/02/11 12:27:00 19862.13 -9667.73 309.40
09/02/11 12:30:00 19863.18 -9667.44 309.27
09/02/11 12:33:00 19863.56 -9668.53 309.14
09/02/11 12:36:00 19864.62 -9668.24 309.01
09/02/11 12:39:00 19865.00 -9669.32 308.87
09/02/11 12:42:00 19866.05 -9669.03 308.74
09/02/11 12:45:00 19866.44 -9670.10 308.61
09/02/11 12:48:00 19866.80 -9671.22 308.47
09/02/11 12:51:00 19867.85 -9670.93 308.34
09/02/11 12:54:00 19868.24 -9672.01 308.21
09/02/11 12:57:00 19869.29 -9671.72 308.07
09/02/11 13:00:00 19869.68 -9672.79 307.94
09/02/11 13:03:00 19870.73 -9672.51 307.81
09/02/11 13:06:00 19871.10 -9673.60 307.68
09/02/11 13:09:00 19872.15 -9673.31 307.54
09/02/11 13:12:00 19872.54 -9674.39 307.41
09/02/11 13:15:00 19873.59 -9674.10 307.28
09/02/11 13:18:00 19873.97 -9675.17 307.14
09/02/11 13:21:00 19875.02 -9674.88 307.01
09/02/11 13:24:00 19875.40 -9675.98 306.88
09/02/11 13:27:00 19876.45 -9675.69 306.75
09/02/11 13:30:00 19876.83 -9676.78 306.61
09/02/11 13:33:00 19877.22 -9677.85 306.48
09/02/11 13:36:00 19878.27 -9677.56 306.35
09/02/11 13:39:00 19878.65 -9678.63 306.21
09/02/11 13:42:00 19879.70 -9678.35 306.08
09/02/11 13:45:00 19880.08 -9679.43 305.95
09/02/11 13:48:00 19881.13 -9679.14 305.81
09/02/11 13:51:00 19881.52 -9680.21 305.68
09/02/11 13:54:00 19882.57 -9679.93 305.55
09/02/11 13:57:00 19882.95 -9681.02 305.42
09/02/11 14:00:00 19884.00 -9680.73 305.28
09/02/11 14:03:00 19884.38 -9681.82 305.15
09/02/11 14:06:00 19885.43 -9681.53 305.02
09/02/11 14:09:00 19885.81 -9682.60 304.88
09/02/11 14:12:00 19886.86 -9682.31 304.75
09/02/11 14:15:00 19887.25 -9683.39 304.62
09/02/11 14:18:00 19887.63 -9684.47 304.48
09/02/11 14:21:00 19888.68 -9684.18 304.35
09/02/11 14:24:00 19889.06 -9685.26 304.22
09/02/11 14:27:00 19890.11 -9684.97 304.09
09/02/11 14:30:00 19890.49 -9686.04 303.95
09/02/11 14:33:00 19891.55 -9685.75 303.82
09/02/11 14:36:00 19891.92 -9686.85 303.69
09/02/11 14:39:00 19892.97 -9686.55 303.55
09/02/11 14:42:00 19893.36 -9687.63 303.42
09/02/11 14:45:00 19894.41 -9687.34 303.29
09/02/11 14:48:00 19894.79 -9688.41 303.15
09/02/11 14:51:00 19895.85 -9688.12 303.02
09/02/11 14:54:00 19896.23 -9689.20 302.89
09/02/11 14:57:00 19897.28 -9688.91 302.75
09/02/11 15:00:00 19897.66 -9689.99 302.62
09/02/11 15:03:00 19898.04 -9691.07 302.49
09/02/11 15:06:00 19899.09 -9690.78 302.36
09/02/11 15:09:00 19899.48 -9691.85 302.22
09/02/11 15:12:00 19900.53 -9691.56 302.09
09/02/11 15:15:00 19900.90 -9692.66 301.96
09/02/11 15:18:00 19901.95 -9692.37 301.82
09/02/11 15:21:00 19902.34 -9693.44 301.69
09/02/11 15:24:00 19903.39 -9693.15 301.56
09/02/11 15:27:00 19903.77 -9694.22 301.42
09/02/11 15:30:00 19904.82 -9693.93 301.29
09/02/11 15:33:00 19905.21 -9695.01 301.16
09/02/11 15:36:00 19906.26 -9694.71 301.02
09/02/11 15:39:00 19906.64 -9695.80 300.89
09/02/11 15:42:00 19907.69 -9695.50 300.76
09/02/11 15:45:00 19908.08 -9696.58 300.62
09/02/11 15:48:00 19908.46 -9697.65 300.49
09/02/11 15:51:00 19909.51 -9697.35 300.36
09/02/11 15:54:00 19909.89 -9698.45 300.23
09/02/11 15:57:00 19910.94 -9698.15 300.09
09/02/11 16:00:00 19911.33 -9699.22 299.96
09/02/11 16:03:00 19912.38 -9698.93 299.83
09/02/11 16:06:00 19912.76 -9700.00 299.69
09/02/11 16:09:00 19913.81 -9699.71 299.56
09/02/11 16:12:00 19914.19 -9700.79 299.43
09/02/11 16:15:00 19915.24 -9700.50 299.29
09/02/11 16:18:00 19915.63 -9701.57 299.16
09/02/11 16:21:00 19916.68 -9701.28 299.03
09/02/11 16:24:00 19917.07 -9702.35 298.89
09/02/11 16:27:00 19918.12 -9702.05 298.76
09/02/11 16:30:00 19918.49 -9703.14 298.63
09/02/11 16:33:00 19918.88 -9704.22 298.49
09/02/11 16:36:00 19919.93 -9703.93 298.36
09/02/11 16:39:00 19920.31 -9705.00 298.23
09/02/11 16:42:00 19921.37 -9704.71 298.09
09/02/11 16:45:00 19921.74 -9705.78 297.96
09/02/11 16:48:00 19922.80 -9705.49 297.83
09/02/11 16:51:00 19923.18 -9706.57 297.69
09/02/11 16:54:00 19924.23 -9706.27 297.56
09/02/11 16:57:00 19924.61 -9707.35 297.43
09/02/11 17:00:00 19925.66 -9707.05 297.29
09/02/11 17:03:00 19926.05 -9708.13 297.16
09/02/11 17:06:00 19927.10 -9707.83 297.03
09/02/11 17:09:00 19927.47 -9708.92 296.89
09/02/11 17:12:00 19928.53 -9708.62 296.76
09/02/11 17:15:00 19928.92 -9709.69 296.63
09/02/11 17:18:00 19929.30 -9710.76 296.49
09/02/11 17:21:00 19930.35 -9710.46 296.36
09/02/11 17:24:00 19930.73 -9711.55 296.23
09/02/11 17:27:00 19931.78 -9711.25 296.09
09/02/11 17:30:00 19932.17 -9712.32 295.96
09/02/11 17:33:00 19933.22 -9712.03 295.83
09/02/11 17:36:00 19933.61 -9713.10 295.69
09/02/11 17:39:00 19934.66 -9712.80 295.56
09/02/11 17:42:00 19935.03 -9713.89 295.43
09/02/11 17:45:00 19936.09 -9713.59 295.29
09/02/11 17:48:00 19936.47 -9714.66 295.16
09/02/11 17:51:00 19937.52 -9714.36 295.03
09/02/11 17:54:00 19937.91 -9715.43 294.89
09/02/11 17:57:00 19938.96 -9715.13 294.76
09/02/11 18:00:00 19939.34 -9716.22 294.63
09/02/11 18:03:00 19939.72 -9717.29 294.49
09/02/11 18:06:00 19940.78 -9716.99 294.36
09/02/11 18:09:00 19941.16 -9718.06 294.23
09/02/11 18:12:00 19942.22 -9717.76 294.09
09/02/11 18:15:00 19942.60 -9718.83 293.96
09/02/11 18:18:00 19943.65 -9718.53 293.83
09/02/11 18:21:00 19944.03 -9719.62 293.69
09/02/11 18:24:00 19945.08 -9719.32 293.56
09/02/11 18:27:00 19945.47 -9720.39 293.43
09/02/11 18:30:00 19946.52 -9720.09 293.29
09/02/11 18:33:00 19946.90 -9721.18 293.16
09/02/11 18:36:00 19947.95 -9720.88 293.03
09/02/11 18:39:00 19948.34 -9721.95 292.89
09/02/11 18:42:00 19949.39 -9721.65 292.76
09/02/11 18:45:00 19949.77 -9722.71 292.63
09/02/11 18:48:00 19950.16 -9723.79 292.49
09/02/11 18:51:00 19951.21 -9723.49 292.36
09/02/11 18:54:00 19951.60 -9724.56 292.23
09/02/11 18:57:00 19952.65 -9724.26 292.09
09/02/11 19:00:00 19953.02 -9725.35 291.96
09/02/11 19:03:00 19954.08 -9725.05 291.83
09/02/11 19:06:00 19954.46 -9726.12 291.69
09/02/11 19:09:00 19955.51 -9725.82 291.56
09/02/11 19:12:00 19955.90 -9726.89 291.43
09/02/11 19:15:00 19956.95 -9726.59 291.29
09/02/11 19:18:00 19957.33 -9727.67 291.16
09/02/11 19:21:00 19958.38 -9727.36 291.02
09/02/11 19:24:00 19958.77 -9728.43 290.89
09/02/11 19:27:00 19959.82 -9728.13 290.76
09/02/11 19:30:00 19960.21 -9729.21 290.62
09/02/11 19:33:00 19960.59 -9730.28 290.49
09/02/11 19:36:00 19961.64 -9729.97 290.36
09/02/11 19:39:00 19962.02 -9731.06 290.22
09/02/11 19:42:00 19963.07 -9730.76 290.09
09/02/11 19:45:00 19963.46 -9731.82 289.96
09/02/11 19:48:00 19964.51 -9731.52 289.82
09/02/11 19:51:00 19964.90 -9732.59 289.69
09/02/11 19:54:00 19965.95 -9732.28 289.56
09/02/11 19:57:00 19966.33 -9733.37 289.42
09/02/11 20:00:00 19967.38 -9733.07 289.29
09/02/11 20:03:00 19967.77 -9734.14 289.15
09/02/11 20:06:00 19968.82 -9733.83 289.02
09/02/11 20:09:00 19969.21 -9734.90 288.89
09/02/11 20:12:00 19970.26 -9734.59 288.75
09/02/11 20:15:00 19970.64 -9735.68 288.62
09/02/11 20:18:00 19971.02 -9736.75 288.49
09/02/11 20:21:00 19972.08 -9736.45 288.35
09/02/11 20:24:00 19972.46 -9737.51 288.22
09/02/11 20:27:00 19973.52 -9737.21 288.09
09/02/11 20:30:00 19973.89 -9738.29 287.95
09/02/11 20:33:00 19974.95 -9737.99 287.82
09/02/11 20:36:00 19975.33 -9739.05 287.69
09/02/11 20:39:00 19976.39 -9738.75 287.55
09/02/11 20:42:00 19976.77 -9739.82 287.42
09/02/11 20:45:00 19977.83 -9739.51 287.28
09/02/11 20:48:00 19978.21 -9740.58 287.15
09/02/11 20:51:00 19979.27 -9740.27 287.02
09/02/11 20:54:00 19979.64 -9741.36 286.88
09/02/11 20:57:00 19980.70 -9741.06 286.75
09/02/11 21:00:00 19981.07 -9742.13 286.62
09/02/11 21:03:00 19981.46 -9743.20 286.48
09/02/11 21:06:00 19982.52 -9742.89 286.35
09/02/11 21:09:00 19982.90 -9743.96 286.22
09/02/11 21:12:00 19983.95 -9743.66 286.08
09/02/11 21:15:00 19984.34 -9744.73 285.95
09/02/11 21:18:00 19985.39 -9744.42 285.81
09/02/11 21:21:00 19985.78 -9745.49 285.68
09/02/11 21:24:00 19986.83 -9745.18 285.55
09/02/11 21:27:00 19987.20 -9746.28 285.41
09/02/11 21:30:00 19988.26 -9745.97 285.28
09/02/11 21:33:00 19988.64 -9747.03 285.15
09/02/11 21:36:00 19989.69 -9746.72 285.01
09/02/11 21:39:00 19990.08 -9747.79 284.88
09/02/11 21:42:00 19991.13 -9747.48 284.75
09/02/11 21:45:00 19991.52 -9748.55 284.61
09/02/11 21:48:00 19991.90 -9749.62 284.48
09/02/11 21:51:00 19992.96 -9749.32 284.34
09/02/11 21:54:00 19993.34 -9750.38 284.21
09/02/11 21:57:00 19994.40 -9750.08 284.08
09/02/11 22:00:00 19994.78 -9751.15 283.94
09/02/11 22:03:00 19995.84 -9750.84 283.81
09/02/11 22:06:00 19996.21 -9751.93 283.68
09/02/11 22:09:00 19997.27 -9751.62 283.54
09/02/11 22:12:00 19997.65 -9752.68 283.41
09/02/11 22:15:00 19998.70 -9752.38 283.27
09/02/11 22:18:00 19999.09 -9753.44 283.14
09/02/11 22:21:00 20000.15 -9753.13 283.01
09/02/11 22:24:00 20000.53 -9754.19 282.87
09/02/11 22:27:00 20001.59 -9753.88 282.74
09/02/11 22:30:00 20001.97 -9754.96 282.61
09/02/11 22:33:00 20002.35 -9756.03 282.47
09/02/11 22:36:00 20003.40 -9755.72 282.34
09/02/11 22:39:00 20003.79 -9756.79 282.20
09/02/11 22:42:00 20004.84 -9756.48 282.07
09/02/11 22:45:00 20005.22 -9757.56 281.94
09/02/11 22:48:00 20006.28 -9757.26 281.80
09/02/11 22:51:00 20006.66 -9758.32 281.67
09/02/11 22:54:00 20007.72 -9758.01 281.53
09/02/11 22:57:00 20008.10 -9759.07 281.40
09/02/11 23:00:00 20009.16 -9758.76 281.27
09/02/11 23:03:00 20009.53 -9759.84 281.13
09/02/11 23:06:00 20010.59 -9759.53 281.00
09/02/11 23:09:00 20010.97 -9760.60 280.87
09/02/11 23:12:00 20012.03 -9760.29 280.73
09/02/11 23:15:00 20012.41 -9761.35 280.60
09/02/11 23:18:00 20012.80 -9762.42 280.46
09/02/11 23:21:00 20013.85 -9762.11 280.33
09/02/11 23:24:00 20014.23 -9763.18 280.20
09/02/11 23:27:00 20015.29 -9762.87 280.06
09/02/11 23:30:00 20015.67 -9763.94 279.93
09/02/11 23:33:00 20016.73 -9763.63 279.80
09/02/11 23:36:00 20017.11 -9764.69 279.66
09/02/11 23:39:00 20018.17 -9764.38 279.53
09/02/11 23:42:00 20018.55 -9765.46 279.39
09/02/11 23:45:00 20019.60 -9765.14 279.26
09/02/11 23:48:00 20019.99 -9766.22 279.13
09/02/11 23:51:00 20021.04 -9765.90 278.99
09/02/11 23:54:00 20021.43 -9766.97 278.86
09/02/11 23:57:00 20022.48 -9766.65 278.72
09/02/12 00:00:00 20022.87 -9767.71 278.59
09/02/12 00:03:00 20023.25 -9768.79 278.46
09/02/12 00:06:00 20024.30 -9768.48 278.32
09/02/12 00:09:00 20024.69 -9769.54 278.19
09/02/12 00:12:00 20025.75 -9769.23 278.05
09/02/12 00:15:00 20026.12 -9770.31 277.92
09/02/12 00:18:00 20027.18 -9770.00 277.79
09/02/12 00:21:00 20027.56 -9771.06 277.65
09/02/12 00:24:00 20028.62 -9770.75 277.52
09/02/12 00:27:00 20029.00 -9771.81 277.39
09/02/12 00:30:00 20030.06 -9771.50 277.25
09/02/12 00:33:00 20030.45 -9772.56 277.12
09/02/12 00:36:00 20031.50 -9772.24 276.98
09/02/12 00:39:00 20031.89 -9773.31 276.85
09/02/12 00:42:00 20032.95 -9772.99 276.72
09/02/12 00:45:00 20033.32 -9774.08 276.58
09/02/12 00:48:00 20033.71 -9775.13 276.45
09/02/12 00:51:00 20034.76 -9774.82 276.31
09/02/12 00:54:00 20035.14 -9775.90 276.18
09/02/12 00:57:00 20036.20 -9775.59 276.05
09/02/12 01:00:00 20036.58 -9776.65 275.91
09/02/12 01:03:00 20037.64 -9776.34 275.78
09/02/12 01:06:00 20038.02 -9777.40 275.64
09/02/12 01:09:00 20039.08 -9777.08 275.51
09/02/12 01:12:00 20039.46 -9778.14 275.38
09/02/12 01:15:00 20040.52 -9777.83 275.24
09/02/12 01:18:00 20040.90 -9778.89 275.11
09/02/12 01:21:00 20041.96 -9778.58 274.97
09/02/12 01:24:00 20042.34 -9779.66 274.84
09/02/12 01:27:00 20043.39 -9779.34 274.70
09/02/12 01:30:00 20043.77 -9780.41 274.57
09/02/12 01:33:00 20044.15 -9781.48 274.44
09/02/12 01:36:00 20045.21 -9781.17 274.30
09/02/12 01:39:00 20045.60 -9782.23 274.17
09/02/12 01:42:00 20046.65 -9781.91 274.04
09/02/12 01:45:00 20047.04 -9782.97 273.90
09/02/12 01:48:00 20048.10 -9782.66 273.77
09/02/12 01:51:00 20048.48 -9783.72 273.63
09/02/12 01:54:00 20049.54 -9783.40 273.50
09/02/12 01:57:00 20049.92 -9784.46 273.36
09/02/12 02:00:00 20050.98 -9784.15 273.23
09/02/12 02:03:00 20051.35 -9785.23 273.10
09/02/12 02:06:00 20052.41 -9784.92 272.96
09/02/12 02:09:00 20052.80 -9785.97 272.83
09/02/12 02:12:00 20053.85 -9785.65 272.69
09/02/12 02:15:00 20054.24 -9786.71 272.56
09/02/12 02:18:00 20054.61 -9787.79 272.43
09/02/12 02:21:00 20055.67 -9787.47 272.29
09/02/12 02:24:00 20056.06 -9788.53 272.16
09/02/12 02:27:00 20057.11 -9788.22 272.02
09/02/12 02:30:00 20057.50 -9789.28 271.89
09/02/12 02:33:00 20058.56 -9788.96 271.76
09/02/12 02:36:00 20058.93 -9790.04 271.62
09/02/12 02:39:00 20059.99 -9789.72 271.49
09/02/12 02:42:00 20060.38 -9790.78 271.35
09/02/12 02:45:00 20061.43 -9790.46 271.22
09/02/12 02:48:00 20061.82 -9791.52 271.08
09/02/12 02:51:00 20062.88 -9791.20 270.95
09/02/12 02:54:00 20063.26 -9792.26 270.82
09/02/12 02:57:00 20064.32 -9791.94 270.68
09/02/12 03:00:00 20064.70 -9793.02 270.55
09/02/12 03:03:00 20065.08 -9794.07 270.41
09/02/12 03:06:00 20066.14 -9793.75 270.28
09/02/12 03:09:00 20066.52 -9794.82 270.15
09/02/12 03:12:00 20067.58 -9794.50 270.01
09/02/12 03:15:00 20067.96 -9795.57 269.88
09/02/12 03:18:00 20069.02 -9795.25 269.74
09/02/12 03:21:00 20069.40 -9796.32 269.61
09/02/12 03:24:00 20070.45 -9796.00 269.47
09/02/12 03:27:00 20070.84 -9797.06 269.34
09/02/12 03:30:00 20071.90 -9796.74 269.21
09/02/12 03:33:00 20072.28 -9797.80 269.07
09/02/12 03:36:00 20073.34 -9797.48 268.94
09/02/12 03:39:00 20073.73 -9798.54 268.80
09/02/12 03:42:00 20074.79 -9798.22 268.67
09/02/12 03:45:00 20075.16 -9799.30 268.54
09/02/12 03:48:00 20075.54 -9800.36 268.40
09/02/12 03:51:00 20076.60 -9800.03 268.27
09/02/12 03:54:00 20076.99 -9801.09 268.13
09/02/12 03:57:00 20078.05 -9800.77 268.00
09/02/12 04:00:00 20078.42 -9801.85 267.86
09/02/12 04:03:00 20079.48 -9801.53 267.73
09/02/12 04:06:00 20079.87 -9802.59 267.60
09/02/12 04:09:00 20080.92 -9802.26 267.46
09/02/12 04:12:00 20081.31 -9803.31 267.33
09/02/12 04:15:00 20082.37 -9802.99 267.19
09/02/12 04:18:00 20082.75 -9804.07 267.06
09/02/12 04:21:00 20083.80 -9803.75 266.92
09/02/12 04:24:00 20084.19 -9804.81 266.79
09/02/12 04:27:00 20085.25 -9804.48 266.66
09/02/12 04:30:00 20085.63 -9805.54 266.52
09/02/12 04:33:00 20086.01 -9806.61 266.39
09/02/12 04:36:00 20087.07 -9806.29 266.25
09/02/12 04:39:00 20087.46 -9807.34 266.12
09/02/12 04:42:00 20088.52 -9807.02 265.98
09/02/12 04:45:00 20088.90 -9808.08 265.85
09/02/12 04:48:00 20089.96 -9807.76 265.72
09/02/12 04:51:00 20090.35 -9808.82 265.58
09/02/12 04:54:00 20091.40 -9808.49 265.45
09/02/12 04:57:00 20091.78 -9809.57 265.31
09/02/12 05:00:00 20092.84 -9809.25 265.18
09/02/12 05:03:00 20093.22 -9810.30 265.04
09/02/12 05:06:00 20094.28 -9809.98 264.91
09/02/12 05:09:00 20094.67 -9811.04 264.78
09/02/12 05:12:00 20095.72 -9810.71 264.64
09/02/12 05:15:00 20096.11 -9811.78 264.51
09/02/12 05:18:00 20096.48 -9812.85 264.37
09/02/12 05:21:00 20097.54 -9812.52 264.24
09/02/12 05:24:00 20097.93 -9813.58 264.10
09/02/12 05:27:00 20098.99 -9813.25 263.97
09/02/12 05:30:00 20099.37 -9814.31 263.83
09/02/12 05:33:00 20100.43 -9813.98 263.70
09/02/12 05:36:00 20100.82 -9815.04 263.57
09/02/12 05:39:00 20101.87 -9814.72 263.43
09/02/12 05:42:00 20102.25 -9815.79 263.30
09/02/12 05:45:00 20103.31 -9815.47 263.16
09/02/12 05:48:00 20103.69 -9816.53 263.03
09/02/12 05:51:00 20104.75 -9816.20 262.89
09/02/12 05:54:00 20105.14 -9817.26 262.76
09/02/12 05:57:00 20106.20 -9816.93 262.63
09/02/12 06:00:00 20106.58 -9818.00 262.49
09/02/12 06:03:00 20106.96 -9819.06 262.36
09/02/12 06:06:00 20108.02 -9818.74 262.22
09/02/12 06:09:00 20108.40 -9819.79 262.09
09/02/12 06:12:00 20109.46 -9819.47 261.95
09/02/12 06:15:00 20109.85 -9820.52 261.82
09/02/12 06:18:00 20110.90 -9820.20 261.69
09/02/12 06:21:00 20111.29 -9821.25 261.55
09/02/12 06:24:00 20112.35 -9820.93 261.42
09/02/12 06:27:00 20112.72 -9822.00 261.28
09/02/12 06:30:00 20113.78 -9821.67 261.15
09/02/12 06:33:00 20114.17 -9822.73 261.01
09/02/12 06:36:00 20115.23 -9822.40 260.88
09/02/12 06:39:00 20115.61 -9823.47 260.74
09/02/12 06:42:00 20116.67 -9823.14 260.61
09/02/12 06:45:00 20117.05 -9824.20 260.47
09/02/12 06:48:00 20117.44 -9825.25 260.34
09/02/12 06:51:00 20118.50 -9824.93 260.21
09/02/12 06:54:00 20118.88 -9825.98 260.07
09/02/12 06:57:00 20119.95 -9825.66 259.94
09/02/12 07:00:00 20120.32 -9826.72 259.80
09/02/12 07:03:00 20121.38 -9826.39 259.67
09/02/12 07:06:00 20121.77 -9827.45 259.53
09/02/12 07:09:00 20122.83 -9827.12 259.40
09/02/12 07:12:00 20123.20 -9828.19 259.26
09/02/12 07:15:00 20124.27 -9827.86 259.13
09/02/12 07:18:00 20124.65 -9828.92 259.00
09/02/12 07:21:00 20125.71 -9828.59 258.86
09/02/12 07:24:00 20126.09 -9829.65 258.73
09/02/12 07:27:00 20127.15 -9829.32 258.59
09/02/12 07:30:00 20127.54 -9830.37 258.46
09/02/12 07:33:00 20127.92 -9831.42 258.32
09/02/12 07:36:00 20128.98 -9831.10 258.19
09/02/12 07:39:00 20129.37 -9832.15 258.05
09/02/12 07:42:00 20130.43 -9831.82 257.92
09/02/12 07:45:00 20130.80 -9832.90 257.78
09/02/12 07:48:00 20131.86 -9832.57 257.65
09/02/12 07:51:00 20132.25 -9833.62 257.52
09/02/12 07:54:00 20133.30 -9833.29 257.38
09/02/12 07:57:00 20133.69 -9834.34 257.25
09/02/12 08:00:00 20134.75 -9834.01 257.11
09/02/12 08:03:00 20135.13 -9835.08 256.98
09/02/12 08:06:00 20136.19 -9834.75 256.84
09/02/12 08:09:00 20136.58 -9835.80 256.71
09/02/12 08:12:00 20137.64 -9835.47 256.57
09/02/12 08:15:00 20138.02 -9836.52 256.44
09/02/12 08:18:00 20138.40 -9837.59 256.30
09/02/12 08:21:00 20139.46 -9837.26 256.17
09/02/12 08:24:00 20139.84 -9838.33 256.04
09/02/12 08:27:00 20140.90 -9838.00 255.90
09/02/12 08:30:00 20141.29 -9839.04 255.77
09/02/12 08:33:00 20142.35 -9838.71 255.63
09/02/12 08:36:00 20142.73 -9839.77 255.50
09/02/12 08:39:00 20143.79 -9839.43 255.36
09/02/12 08:42:00 20144.17 -9840.50 255.23
09/02/12 08:45:00 20145.23 -9840.16 255.09
09/02/12 08:48:00 20145.62 -9841.22 254.96
09/02/12 08:51:00 20146.68 -9840.89 254.82
09/02/12 08:54:00 20147.06 -9841.94 254.69
09/02/12 08:57:00 20148.12 -9841.61 254.56
09/02/12 09:00:00 20148.51 -9842.66 254.42
09/02/12 09:03:00 20148.88 -9843.74 254.29
09/02/12 09:06:00 20149.95 -9843.40 254.15
09/02/12 09:09:00 20150.33 -9844.45 254.02
09/02/12 09:12:00 20151.39 -9844.12 253.88
09/02/12 09:15:00 20151.78 -9845.17 253.75
09/02/12 09:18:00 20152.83 -9844.84 253.61
09/02/12 09:21:00 20153.22 -9845.89 253.48
09/02/12 09:24:00 20154.28 -9845.56 253.34
09/02/12 09:27:00 20154.67 -9846.62 253.21
09/02/12 09:30:00 20155.72 -9846.28 253.07
09/02/12 09:33:00 20156.10 -9847.35 252.94
09/02/12 09:36:00 20157.16 -9847.02 252.80
09/02/12 09:39:00 20157.55 -9848.06 252.67
09/02/12 09:42:00 20158.61 -9847.73 252.53
09/02/12 09:45:00 20158.99 -9848.80 252.40
09/02/12 09:48:00 20159.38 -9849.84 252.27
09/02/12 09:51:00 20160.44 -9849.51 252.13
09/02/12 09:54:00 20160.83 -9850.56 252.00
09/02/12 09:57:00 20161.88 -9850.23 251.86
09/02/12 10:00:00 20162.27 -9851.28 251.73
09/02/12 10:03:00 20163.33 -9850.94 251.59
09/02/12 10:06:00 20163.71 -9852.02 251.46
09/02/12 10:09:00 20164.77 -9851.68 251.32
09/02/12 10:12:00 20165.15 -9852.73 251.19
09/02/12 10:15:00 20166.21 -9852.40 251.05
09/02/12 10:18:00 20166.60 -9853.45 250.92
09/02/12 10:21:00 20167.66 -9853.11 250.78
09/02/12 10:24:00 20168.04 -9854.17 250.65
09/02/12 10:27:00 20169.10 -9853.83 250.51
09/02/12 10:30:00 20169.48 -9854.90 250.38
09/02/12 10:33:00 20169.87 -9855.95 250.25
09/02/12 10:36:00 20170.93 -9855.62 250.11
09/02/12 10:39:00 20171.31 -9856.67 249.98
09/02/12 10:42:00 20172.37 -9856.33 249.84
09/02/12 10:45:00 20172.76 -9857.38 249.71
09/02/12 10:48:00 20173.82 -9857.05 249.57
09/02/12 10:51:00 20174.20 -9858.10 249.44
09/02/12 10:54:00 20175.27 -9857.76 249.30
09/02/12 10:57:00 20175.65 -9858.81 249.17
09/02/12 11:00:00 20176.71 -9858.48 249.03
09/02/12 11:03:00 20177.09 -9859.54 248.90
09/02/12 11:06:00 20178.15 -9859.20 248.76
09/02/12 11:09:00 20178.53 -9860.26 248.63
09/02/12 11:12:00 20179.59 -9859.92 248.49
09/02/12 11:15:00 20179.98 -9860.97 248.36
09/02/12 11:18:00 20180.36 -9862.02 248.22
09/02/12 11:21:00 20181.43 -9861.69 248.09
09/02/12 11:24:00 20181.81 -9862.74 247.95
09/02/12 11:27:00 20182.87 -9862.40 247.82
09/02/12 11:30:00 20183.25 -9863.46 247.68
09/02/12 11:33:00 20184.31 -9863.12 247.55
09/02/12 11:36:00 20184.69 -9864.18 247.41
09/02/12 11:39:00 20185.76 -9863.84 247.28
09/02/12 11:42:00 20186.14 -9864.89 247.15
09/02/12 11:45:00 20187.20 -9864.55 247.01
09/02/12 11:48:00 20187.59 -9865.60 246.87
09/02/12 11:51:00 20188.65 -9865.27 246.74
09/02/12 11:54:00 20189.02 -9866.33 246.61
09/02/12 11:57:00 20190.08 -9865.99 246.47
09/02/12 12:00:00 20190.47 -9867.04 246.34
09/02/12 12:03:00 20190.86 -9868.08 246.20
09/02/12 12:06:00 20191.92 -9867.74 246.07
09/02/12 12:09:00 20192.31 -9868.79 245.93
09/02/12 12:12:00 20193.37 -9868.45 245.80
09/02/12 12:15:00 20193.75 -9869.52 245.66
09/02/12 12:18:00 20194.81 -9869.18 245.53
09/02/12 12:21:00 20195.19 -9870.24 245.39
09/02/12 12:24:00 20196.25 -9869.90 245.26
09/02/12 12:27:00 20196.63 -9870.94 245.12
09/02/12 12:30:00 20197.70 -9870.61 244.99
09/02/12 12:33:00 20198.08 -9871.67 244.85
09/02/12 12:36:00 20199.14 -9871.33 244.72
09/02/12 12:39:00 20199.52 -9872.37 244.58
09/02/12 12:42:00 20200.59 -9872.03 244.45
09/02/12 12:45:00 20200.97 -9873.08 244.31
09/02/12 12:48:00 20201.36 -9874.12 244.18
09/02/12 12:51:00 20202.43 -9873.78 244.04
09/02/12 12:54:00 20202.79 -9874.86 243.91
09/02/12 12:57:00 20203.86 -9874.52 243.77
09/02/12 13:00:00 20204.24 -9875.56 243.64
09/02/12 13:03:00 20205.31 -9875.22 243.50
09/02/12 13:06:00 20205.70 -9876.26 243.37
09/02/12 13:09:00 20206.76 -9875.92 243.23
09/02/12 13:12:00 20207.14 -9876.97 243.10
09/02/12 13:15:00 20208.21 -9876.63 242.96
09/02/12 13:18:00 20208.58 -9877.69 242.83
09/02/12 13:21:00 20209.65 -9877.35 242.69
09/02/12 13:24:00 20210.03 -9878.39 242.56
09/02/12 13:27:00 20211.10 -9878.05 242.42
09/02/12 13:30:00 20211.48 -9879.10 242.29
09/02/12 13:33:00 20211.86 -9880.16 242.15
09/02/12 13:36:00 20212.92 -9879.82 242.02
09/02/12 13:39:00 20213.30 -9880.88 241.88
09/02/12 13:42:00 20214.36 -9880.53 241.75
09/02/12 13:45:00 20214.75 -9881.58 241.61
09/02/12 13:48:00 20215.81 -9881.23 241.48
09/02/12 13:51:00 20216.20 -9882.28 241.34
09/02/12 13:54:00 20217.26 -9881.94 241.21
09/02/12 13:57:00 20217.65 -9882.98 241.07
09/02/12 14:00:00 20218.71 -9882.64 240.94
09/02/12 14:03:00 20219.09 -9883.69 240.80
09/02/12 14:06:00 20220.15 -9883.35 240.67
09/02/12 14:09:00 20220.54 -9884.40 240.53
09/02/12 14:12:00 20221.60 -9884.05 240.40
09/02/12 14:15:00 20221.97 -9885.12 240.26
09/02/12 14:18:00 20222.36 -9886.17 240.13
09/02/12 14:21:00 20223.42 -9885.82 239.99
09/02/12 14:24:00 20223.81 -9886.87 239.86
09/02/12 14:27:00 20224.87 -9886.53 239.72
09/02/12 14:30:00 20225.25 -9887.57 239.59
09/02/12 14:33:00 20226.32 -9887.23 239.45
09/02/12 14:36:00 20226.70 -9888.28 239.32
09/02/12 14:39:00 20227.77 -9887.93 239.18
09/02/12 14:42:00 20228.15 -9888.99 239.05
09/02/12 14:45:00 20229.21 -9888.64 238.91
09/02/12 14:48:00 20229.60 -9889.68 238.78
09/02/12 14:51:00 20230.66 -9889.33 238.64
09/02/12 14:54:00 20231.04 -9890.40 238.51
09/02/12 14:57:00 20232.10 -9890.05 238.37
09/02/12 15:00:00 20232.49 -9891.09 238.24
09/02/12 15:03:00 20232.87 -9892.15 238.10
09/02/12 15:06:00 20233.93 -9891.80 237.97
09/02/12 15:09:00 20234.32 -9892.85 237.83
09/02/12 15:12:00 20235.38 -9892.50 237.70
09/02/12 15:15:00 20235.77 -9893.55 237.56
09/02/12 15:18:00 20236.83 -9893.21 237.43
09/02/12 15:21:00 20237.21 -9894.25 237.29
09/02/12 15:24:00 20238.28 -9893.90 237.16
09/02/12 15:27:00 20238.66 -9894.95 237.02
09/02/12 15:30:00 20239.72 -9894.60 236.89
09/02/12 15:33:00 20240.10 -9895.67 236.75
09/02/12 15:36:00 20241.16 -9895.32 236.62
09/02/12 15:39:00 20241.55 -9896.37 236.48
09/02/12 15:42:00 20242.61 -9896.02 236.35
09/02/12 15:45:00 20243.00 -9897.06 236.21
09/02/12 15:48:00 20243.38 -9898.11 236.07
09/02/12 15:51:00 20244.44 -9897.77 235.94
09/02/12 15:54:00 20244.83 -9898.81 235.81
09/02/12 15:57:00 20245.89 -9898.46 235.67
09/02/12 16:00:00 20246.28 -9899.51 235.53
09/02/12 16:03:00 20247.34 -9899.16 235.40
09/02/12 16:06:00 20247.72 -9900.21 235.26
09/02/12 16:09:00 20248.79 -9899.86 235.13
09/02/12 16:12:00 20249.16 -9900.92 234.99
09/02/12 16:15:00 20250.23 -9900.57 234.86
09/02/12 16:18:00 20250.61 -9901.62 234.72
09/02/12 16:21:00 20251.68 -9901.27 234.59
09/02/12 16:24:00 20252.06 -9902.32 234.45
09/02/12 16:27:00 20253.12 -9901.97 234.32
09/02/12 16:30:00 20253.51 -9903.01 234.18
09/02/12 16:33:00 20253.89 -9904.06 234.05
09/02/12 16:36:00 20254.96 -9903.71 233.91
09/02/12 16:39:00 20255.34 -9904.75 233.78
09/02/12 16:42:00 20256.41 -9904.40 233.64
09/02/12 16:45:00 20256.79 -9905.45 233.51
09/02/12 16:48:00 20257.86 -9905.10 233.37
09/02/12 16:51:00 20258.23 -9906.16 233.24
09/02/12 16:54:00 20259.29 -9905.81 233.10
09/02/12 16:57:00 20259.68 -9906.86 232.97
09/02/12 17:00:00 20260.74 -9906.51 232.83
09/02/12 17:03:00 20261.13 -9907.55 232.70
09/02/12 17:06:00 20262.19 -9907.20 232.56
09/02/12 17:09:00 20262.58 -9908.24 232.43
09/02/12 17:12:00 20263.64 -9907.89 232.29
09/02/12 17:15:00 20264.02 -9908.94 232.15
09/02/12 17:18:00 20264.41 -9909.98 232.02
09/02/12 17:21:00 20265.47 -9909.63 231.88
09/02/12 17:24:00 20265.86 -9910.68 231.75
09/02/12 17:27:00 20266.92 -9910.33 231.61
09/02/12 17:30:00 20267.31 -9911.37 231.48
09/02/12 17:33:00 20268.38 -9911.02 231.34
09/02/12 17:36:00 20268.74 -9912.08 231.21
09/02/12 17:39:00 20269.81 -9911.73 231.07
09/02/12 17:42:00 20270.20 -9912.78 230.94
09/02/12 17:45:00 20271.26 -9912.42 230.80
09/02/12 17:48:00 20271.64 -9913.46 230.67
09/02/12 17:51:00 20272.71 -9913.12 230.53
09/02/12 17:54:00 20273.10 -9914.15 230.40
09/02/12 17:57:00 20274.16 -9913.80 230.26
09/02/12 18:00:00 20274.54 -9914.85 230.13
09/02/12 18:03:00 20274.93 -9915.89 229.99
09/02/12 18:06:00 20275.99 -9915.54 229.86
09/02/12 18:09:00 20276.37 -9916.59 229.72
09/02/12 18:12:00 20277.44 -9916.24 229.58
09/02/12 18:15:00 20277.82 -9917.28 229.45
09/02/12 18:18:00 20278.89 -9916.92 229.31
09/02/12 18:21:00 20279.27 -9917.99 229.18
09/02/12 18:24:00 20280.33 -9917.63 229.04
09/02/12 18:27:00 20280.72 -9918.67 228.91
09/02/12 18:30:00 20281.79 -9918.31 228.77
09/02/12 18:33:00 20282.17 -9919.35 228.64
09/02/12 18:36:00 20283.24 -9918.99 228.50
09/02/12 18:39:00 20283.62 -9920.03 228.37
09/02/12 18:42:00 20284.69 -9919.68 228.23
09/02/12 18:45:00 20285.06 -9920.75 228.10
09/02/12 18:48:00 20285.45 -9921.78 227.96
09/02/12 18:51:00 20286.51 -9921.43 227.83
09/02/12 18:54:00 20286.90 -9922.47 227.69
09/02/12 18:57:00 20287.96 -9922.12 227.55
09/02/12 19:00:00 20288.35 -9923.16 227.42
09/02/12 19:03:00 20289.41 -9922.81 227.28
09/02/12 19:06:00 20289.79 -9923.86 227.15
09/02/12 19:09:00 20290.86 -9923.50 227.01
09/02/12 19:12:00 20291.24 -9924.54 226.88
09/02/12 19:15:00 20292.31 -9924.18 226.74
09/02/12 19:18:00 20292.69 -9925.23 226.61
09/02/12 19:21:00 20293.75 -9924.88 226.47
09/02/12 19:24:00 20294.14 -9925.91 226.34
09/02/12 19:27:00 20295.21 -9925.56 226.20
09/02/12 19:30:00 20295.58 -9926.62 226.07
09/02/12 19:33:00 20295.97 -9927.66 225.93
09/02/12 19:36:00 20297.03 -9927.30 225.79
09/02/12 19:39:00 20297.42 -9928.34 225.66
09/02/12 19:42:00 20298.48 -9927.99 225.52
09/02/12 19:45:00 20298.87 -9929.03 225.39
09/02/12 19:48:00 20299.93 -9928.67 225.25
09/02/12 19:51:00 20300.31 -9929.73 225.12
09/02/12 19:54:00 20301.38 -9929.37 224.98
09/02/12 19:57:00 20301.77 -9930.40 224.85
09/02/12 20:00:00 20302.83 -9930.04 224.71
09/02/12 20:03:00 20303.22 -9931.09 224.58
09/02/12 20:06:00 20304.28 -9930.73 224.44
09/02/12 20:09:00 20304.66 -9931.78 224.31
09/02/12 20:12:00 20305.73 -9931.42 224.17
09/02/12 20:15:00 20306.11 -9932.47 224.03
09/02/12 20:18:00 20306.49 -9933.51 223.90
09/02/12 20:21:00 20307.56 -9933.16 223.76
09/02/12 20:24:00 20307.94 -9934.20 223.63
09/02/12 20:27:00 20309.01 -9933.84 223.49
09/02/12 20:30:00 20309.39 -9934.88 223.36
09/02/12 20:33:00 20310.46 -9934.52 223.22
09/02/12 20:36:00 20310.84 -9935.56 223.09
09/02/12 20:39:00 20311.91 -9935.21 222.95
09/02/12 20:42:00 20312.29 -9936.24 222.82
09/02/12 20:45:00 20313.36 -9935.89 222.68
09/02/12 20:48:00 20313.74 -9936.93 222.54
09/02/12 20:51:00 20314.81 -9936.57 222.41
09/02/12 20:54:00 20315.19 -9937.61 222.27
09/02/12 20:57:00 20316.26 -9937.25 222.14
09/02/12 21:00:00 20316.63 -9938.31 222.00
09/02/12 21:03:00 20317.02 -9939.35 221.87
09/02/12 21:06:00 20318.08 -9938.99 221.73
09/02/12 21:09:00 20318.47 -9940.02 221.60
09/02/12 21:12:00 20319.54 -9939.66 221.46
09/02/12 21:15:00 20319.92 -9940.69 221.32
09/02/12 21:18:00 20320.99 -9940.33 221.19
09/02/12 21:21:00 20321.37 -9941.39 221.05
09/02/12 21:24:00 20322.44 -9941.03 220.92
09/02/12 21:27:00 20322.82 -9942.07 220.78
09/02/12 21:30:00 20323.88 -9941.71 220.65
09/02/12 21:33:00 20324.27 -9942.75 220.51
09/02/12 21:36:00 20325.34 -9942.39 220.38
09/02/12 21:39:00 20325.72 -9943.43 220.24
09/02/12 21:42:00 20326.79 -9943.07 220.11
09/02/12 21:45:00 20327.17 -9944.11 219.97
09/02/12 21:48:00 20327.55 -9945.15 219.83
09/02/12 21:51:00 20328.62 -9944.79 219.70
09/02/12 21:54:00 20329.00 -9945.83 219.56
09/02/12 21:57:00 20330.07 -9945.47 219.43
09/02/12 22:00:00 20330.46 -9946.51 219.29
09/02/12 22:03:00 20331.52 -9946.15 219.16
09/02/12 22:06:00 20331.90 -9947.20 219.02
09/02/12 22:09:00 20332.97 -9946.83 218.89
09/02/12 22:12:00 20333.35 -9947.88 218.75
09/02/12 22:15:00 20334.42 -9947.52 218.61
09/02/12 22:18:00 20334.80 -9948.56 218.48
09/02/12 22:21:00 20335.87 -9948.20 218.34
09/02/12 22:24:00 20336.25 -9949.23 218.21
09/02/12 22:27:00 20337.32 -9948.87 218.07
09/02/12 22:30:00 20337.71 -9949.89 217.94
09/02/12 22:33:00 20338.09 -9950.94 217.80
09/02/12 22:36:00 20339.16 -9950.58 217.67
09/02/12 22:39:00 20339.54 -9951.62 217.53
09/02/12 22:42:00 20340.61 -9951.25 217.39
09/02/12 22:45:00 20340.99 -9952.30 217.26
09/02/12 22:48:00 20342.05 -9951.94 217.12
09/02/12 22:51:00 20342.44 -9952.98 216.99
09/02/12 22:54:00 20343.50 -9952.62 216.85
09/02/12 22:57:00 20343.88 -9953.65 216.72
09/02/12 23:00:00 20344.95 -9953.29 216.58
09/02/12 23:03:00 20345.34 -9954.33 216.44
09/02/12 23:06:00 20346.41 -9953.97 216.31
09/02/12 23:09:00 20346.79 -9955.00 216.17
09/02/12 23:12:00 20347.86 -9954.64 216.04
09/02/12 23:15:00 20348.24 -9955.68 215.90
09/02/12 23:18:00 20348.61 -9956.73 215.77
09/02/12 23:21:00 20349.68 -9956.37 215.63
09/02/12 23:24:00 20350.06 -9957.41 215.49
09/02/12 23:27:00 20351.13 -9957.04 215.36
09/02/12 23:30:00 20351.52 -9958.07 215.22
09/02/12 23:33:00 20352.59 -9957.71 215.09
09/02/12 23:36:00 20352.98 -9958.73 214.95
09/02/12 23:39:00 20354.05 -9958.37 214.82
09/02/12 23:42:00 20354.42 -9959.43 214.68
09/02/12 23:45:00 20355.49 -9959.06 214.55
09/02/12 23:48:00 20355.88 -9960.09 214.41
09/02/12 23:51:00 20356.94 -9959.72 214.27
09/02/12 23:54:00 20357.32 -9960.77 214.14
09/02/12 23:57:00 20358.39 -9960.41 214.00
09/02/13 00:00:00 20358.78 -9961.43 213.87
09/02/13 00:03:00 20359.16 -9962.48 213.73
09/02/13 00:06:00 20360.23 -9962.12 213.60
09/02/13 00:09:00 20360.61 -9963.15 213.46
09/02/13 00:12:00 20361.68 -9962.79 213.32
09/02/13 00:15:00 20362.06 -9963.82 213.19
09/02/13 00:18:00 20363.13 -9963.46 213.05
09/02/13 00:21:00 20363.51 -9964.49 212.92
09/02/13 00:24:00 20364.58 -9964.13 212.78
09/02/13 00:27:00 20364.96 -9965.17 212.65
09/02/13 00:30:00 20366.03 -9964.81 212.51
09/02/13 00:33:00 20366.41 -9965.83 212.37
09/02/13 00:36:00 20367.48 -9965.47 212.24
09/02/13 00:39:00 20367.87 -9966.50 212.10
09/02/13 00:42:00 20368.94 -9966.14 211.97
09/02/13 00:45:00 20369.32 -9967.17 211.83
09/02/13 00:48:00 20369.70 -9968.22 211.70
09/02/13 00:51:00 20370.77 -9967.85 211.56
09/02/13 00:54:00 20371.15 -9968.88 211.42
09/02/13 00:57:00 20372.22 -9968.51 211.29
09/02/13 01:00:00 20372.60 -9969.57 211.15
09/02/13 01:03:00 20373.66 -9969.20 211.02
09/02/13 01:06:00 20374.05 -9970.22 210.88
09/02/13 01:09:00 20375.12 -9969.86 210.75
09/02/13 01:12:00 20375.51 -9970.88 210.61
09/02/13 01:15:00 20376.58 -9970.51 210.47
09/02/13 01:18:00 20376.96 -9971.56 210.34
09/02/13 01:21:00 20378.03 -9971.19 210.20
09/02/13 01:24:00 20378.40 -9972.24 210.07
09/02/13 01:27:00 20379.47 -9971.87 209.93
09/02/13 01:30:00 20379.86 -9972.89 209.80
09/02/13 01:33:00 20380.24 -9973.93 209.66
09/02/13 01:36:00 20381.31 -9973.56 209.52
09/02/13 01:39:00 20381.69 -9974.61 209.39
09/02/13 01:42:00 20382.76 -9974.24 209.25
09/02/13 01:45:00 20383.14 -9975.27 209.12
09/02/13 01:48:00 20384.21 -9974.90 208.98
09/02/13 01:51:00 20384.60 -9975.94 208.85
09/02/13 01:54:00 20385.66 -9975.57 208.71
09/02/13 01:57:00 20386.05 -9976.59 208.57
09/02/13 02:00:00 20387.12 -9976.22 208.44
09/02/13 02:03:00 20387.50 -9977.27 208.30
09/02/13 02:06:00 20388.57 -9976.90 208.17
09/02/13 02:09:00 20388.95 -9977.93 208.03
09/02/13 02:12:00 20390.02 -9977.56 207.89
09/02/13 02:15:00 20390.40 -9978.60 207.76
09/02/13 02:18:00 20390.79 -9979.63 207.62
09/02/13 02:21:00 20391.86 -9979.26 207.49
09/02/13 02:24:00 20392.24 -9980.29 207.35
09/02/13 02:27:00 20393.31 -9979.92 207.21
09/02/13 02:30:00 20393.69 -9980.96 207.08
09/02/13 02:33:00 20394.76 -9980.59 206.94
09/02/13 02:36:00 20395.14 -9981.62 206.81
09/02/13 02:39:00 20396.21 -9981.25 206.67
09/02/13 02:42:00 20396.60 -9982.28 206.54
09/02/13 02:45:00 20397.67 -9981.91 206.40
09/02/13 02:48:00 20398.04 -9982.96 206.26
09/02/13 02:51:00 20399.11 -9982.58 206.13
09/02/13 02:54:00 20399.49 -9983.63 205.99
09/02/13 02:57:00 20400.56 -9983.26 205.86
09/02/13 03:00:00 20400.95 -9984.28 205.72
09/02/13 03:03:00 20401.34 -9985.31 205.58
09/02/13 03:06:00 20402.41 -9984.94 205.45
09/02/13 03:09:00 20402.79 -9985.96 205.31
09/02/13 03:12:00 20403.86 -9985.59 205.18
09/02/13 03:15:00 20404.24 -9986.63 205.04
09/02/13 03:18:00 20405.31 -9986.25 204.91
09/02/13 03:21:00 20405.68 -9987.31 204.77
09/02/13 03:24:00 20406.76 -9986.93 204.63
09/02/13 03:27:00 20407.14 -9987.97 204.50
09/02/13 03:30:00 20408.21 -9987.60 204.36
09/02/13 03:33:00 20408.60 -9988.62 204.23
09/02/13 03:36:00 20409.66 -9988.25 204.09
09/02/13 03:39:00 20410.04 -9989.29 203.95
09/02/13 03:42:00 20411.11 -9988.92 203.82
09/02/13 03:45:00 20411.50 -9989.95 203.68
09/02/13 03:48:00 20411.89 -9990.96 203.55
09/02/13 03:51:00 20412.96 -9990.59 203.41
09/02/13 03:54:00 20413.33 -9991.63 203.27
09/02/13 03:57:00 20414.41 -9991.26 203.14
09/02/13 04:00:00 20414.79 -9992.30 203.00
09/02/13 04:03:00 20415.86 -9991.93 202.87
09/02/13 04:06:00 20416.24 -9992.96 202.73
09/02/13 04:09:00 20417.31 -9992.58 202.59
09/02/13 04:12:00 20417.69 -9993.62 202.46
09/02/13 04:15:00 20418.76 -9993.24 202.32
09/02/13 04:18:00 20419.14 -9994.27 202.19
09/02/13 04:21:00 20420.22 -9993.90 202.05
09/02/13 04:24:00 20420.60 -9994.92 201.91
09/02/13 04:27:00 20421.67 -9994.54 201.78
09/02/13 04:30:00 20422.05 -9995.59 201.64
09/02/13 04:33:00 20422.43 -9996.62 201.51
09/02/13 04:36:00 20423.50 -9996.24 201.37
09/02/13 04:39:00 20423.88 -9997.28 201.23
09/02/13 04:42:00 20424.96 -9996.90 201.10
09/02/13 04:45:00 20425.34 -9997.93 200.96
09/02/13 04:48:00 20426.41 -9997.56 200.83
09/02/13 04:51:00 20426.79 -9998.59 200.69
09/02/13 04:54:00 20427.86 -9998.21 200.56
09/02/13 04:57:00 20428.25 -9999.24 200.42
09/02/13 05:00:00 20429.32 -9998.87 200.28
09/02/13 05:03:00 20429.70 -9999.90 200.15
09/02/13 05:06:00 20430.77 -9999.52 200.01
09/02/13 05:09:00 20431.15 -10000.55 199.87
09/02/13 05:12:00 20432.22 -10000.18 199.74
09/02/13 05:15:00 20432.60 -10001.21 199.60
09/02/13 05:18:00 20432.99 -10002.24 199.47
09/02/13 05:21:00 20434.06 -10001.86 199.33
09/02/13 05:24:00 20434.44 -10002.89 199.20
09/02/13 05:27:00 20435.51 -10002.52 199.06
09/02/13 05:30:00 20435.89 -10003.55 198.92
09/02/13 05:33:00 20436.97 -10003.17 198.79
09/02/13 05:36:00 20437.35 -10004.20 198.65
09/02/13 05:39:00 20438.42 -10003.83 198.52
09/02/13 05:42:00 20438.80 -10004.86 198.38
09/02/13 05:45:00 20439.87 -10004.48 198.24
09/02/13 05:48:00 20440.25 -10005.51 198.11
09/02/13 05:51:00 20441.32 -10005.13 197.97
09/02/13 05:54:00 20441.71 -10006.16 197.83
09/02/13 05:57:00 20442.78 -10005.78 197.70
09/02/13 06:00:00 20443.16 -10006.81 197.56
09/02/13 06:03:00 20443.54 -10007.85 197.43
09/02/13 06:06:00 20444.62 -10007.46 197.29
09/02/13 06:09:00 20445.00 -10008.49 197.15
09/02/13 06:12:00 20446.07 -10008.12 197.02
09/02/13 06:15:00 20446.45 -10009.15 196.88
09/02/13 06:18:00 20447.52 -10008.77 196.75
09/02/13 06:21:00 20447.90 -10009.80 196.61
09/02/13 06:24:00 20448.97 -10009.42 196.47
09/02/13 06:27:00 20449.36 -10010.45 196.34
09/02/13 06:30:00 20450.43 -10010.07 196.20
09/02/13 06:33:00 20450.81 -10011.10 196.06
09/02/13 06:36:00 20451.88 -10010.72 195.93
09/02/13 06:39:00 20452.27 -10011.75 195.79
09/02/13 06:42:00 20453.34 -10011.37 195.66
09/02/13 06:45:00 20453.72 -10012.40 195.52
09/02/13 06:48:00 20454.10 -10013.43 195.39
09/02/13 06:51:00 20455.18 -10013.05 195.25
09/02/13 06:54:00 20455.55 -10014.08 195.11
09/02/13 06:57:00 20456.62 -10013.71 194.98
09/02/13 07:00:00 20457.01 -10014.73 194.84
09/02/13 07:03:00 20458.08 -10014.34 194.70
09/02/13 07:06:00 20458.46 -10015.38 194.57
09/02/13 07:09:00 20459.54 -10015.00 194.43
09/02/13 07:12:00 20459.92 -10016.02 194.30
09/02/13 07:15:00 20460.99 -10015.64 194.16
09/02/13 07:18:00 20461.37 -10016.67 194.02
09/02/13 07:21:00 20462.45 -10016.29 193.89
09/02/13 07:24:00 20462.82 -10017.34 193.75
09/02/13 07:27:00 20463.89 -10016.96 193.62
09/02/13 07:30:00 20464.28 -10017.98 193.48
09/02/13 07:33:00 20464.67 -10019.00 193.34
09/02/13 07:36:00 20465.73 -10018.61 193.21
09/02/13 07:39:00 20466.12 -10019.64 193.07
09/02/13 07:42:00 20467.19 -10019.26 192.94
09/02/13 07:45:00 20467.57 -10020.29 192.80
09/02/13 07:48:00 20468.64 -10019.91 192.66
09/02/13 07:51:00 20469.03 -10020.93 192.53
09/02/13 07:54:00 20470.10 -10020.55 192.39
09/02/13 07:57:00 20470.48 -10021.58 192.25
09/02/13 08:00:00 20471.55 -10021.20 192.12
09/02/13 08:03:00 20471.93 -10022.23 191.98
09/02/13 08:06:00 20473.01 -10021.84 191.85
09/02/13 08:09:00 20473.38 -10022.88 191.71
09/02/13 08:12:00 20474.46 -10022.50 191.57
09/02/13 08:15:00 20474.84 -10023.52 191.44
09/02/13 08:18:00 20475.22 -10024.54 191.30
09/02/13 08:21:00 20476.30 -10024.16 191.17
09/02/13 08:24:00 20476.68 -10025.19 191.03
09/02/13 08:27:00 20477.75 -10024.80 190.89
09/02/13 08:30:00 20478.13 -10025.83 190.76
09/02/13 08:33:00 20479.21 -10025.45 190.62
09/02/13 08:36:00 20479.59 -10026.48 190.48
09/02/13 08:39:00 20480.66 -10026.09 190.35
09/02/13 08:42:00 20481.04 -10027.12 190.21
09/02/13 08:45:00 20482.12 -10026.74 190.08
09/02/13 08:48:00 20482.50 -10027.76 189.94
09/02/13 08:51:00 20483.57 -10027.38 189.80
09/02/13 08:54:00 20483.96 -10028.40 189.67
09/02/13 08:57:00 20485.03 -10028.02 189.53
09/02/13 09:00:00 20485.41 -10029.05 189.39
09/02/13 09:03:00 20485.79 -10030.08 189.26
09/02/13 09:06:00 20486.86 -10029.69 189.12
09/02/13 09:09:00 20487.24 -10030.72 188.99
09/02/13 09:12:00 20488.32 -10030.33 188.85
09/02/13 09:15:00 20488.70 -10031.36 188.71
09/02/13 09:18:00 20489.77 -10030.97 188.58
09/02/13 09:21:00 20490.16 -10031.98 188.44
09/02/13 09:24:00 20491.24 -10031.60 188.30
09/02/13 09:27:00 20491.61 -10032.64 188.17
09/02/13 09:30:00 20492.68 -10032.26 188.03
09/02/13 09:33:00 20493.06 -10033.28 187.90
09/02/13 09:36:00 20494.14 -10032.90 187.76
09/02/13 09:39:00 20494.52 -10033.92 187.62
09/02/13 09:42:00 20495.60 -10033.53 187.49
09/02/13 09:45:00 20495.97 -10034.56 187.35
09/02/13 09:48:00 20496.35 -10035.59 187.21
09/02/13 09:51:00 20497.43 -10035.20 187.08
09/02/13 09:54:00 20497.81 -10036.23 186.94
09/02/13 09:57:00 20498.88 -10035.84 186.81
09/02/13 10:00:00 20499.27 -10036.85 186.67
09/02/13 10:03:00 20500.35 -10036.46 186.53
09/02/13 10:06:00 20500.72 -10037.50 186.40
09/02/13 10:09:00 20501.80 -10037.11 186.26
09/02/13 10:12:00 20502.18 -10038.12 186.12
09/02/13 10:15:00 20503.26 -10037.74 185.99
09/02/13 10:18:00 20503.63 -10038.79 185.85
09/02/13 10:21:00 20504.70 -10038.40 185.71
09/02/13 10:24:00 20505.09 -10039.42 185.58
09/02/13 10:27:00 20506.16 -10039.03 185.44
09/02/13 10:30:00 20506.55 -10040.04 185.31
09/02/13 10:33:00 20506.93 -10041.06 185.17
09/02/13 10:36:00 20508.00 -10040.68 185.03
09/02/13 10:39:00 20508.39 -10041.70 184.90
09/02/13 10:42:00 20509.46 -10041.32 184.76
09/02/13 10:45:00 20509.84 -10042.35 184.62
09/02/13 10:48:00 20510.91 -10041.96 184.49
09/02/13 10:51:00 20511.29 -10043.00 184.35
09/02/13 10:54:00 20512.36 -10042.61 184.22
09/02/13 10:57:00 20512.75 -10043.61 184.08
09/02/13 11:00:00 20513.82 -10043.22 183.94
09/02/13 11:03:00 20514.21 -10044.25 183.81
09/02/13 11:06:00 20515.28 -10043.86 183.67
09/02/13 11:09:00 20515.66 -10044.88 183.53
09/02/13 11:12:00 20516.74 -10044.50 183.40
09/02/13 11:15:00 20517.12 -10045.52 183.26
09/02/13 11:18:00 20517.50 -10046.54 183.13
09/02/13 11:21:00 20518.57 -10046.15 182.99
09/02/13 11:24:00 20518.96 -10047.18 182.85
09/02/13 11:27:00 20520.03 -10046.79 182.72
09/02/13 11:30:00 20520.40 -10047.83 182.58
09/02/13 11:33:00 20521.48 -10047.44 182.44
09/02/13 11:36:00 20521.87 -10048.45 182.31
09/02/13 11:39:00 20522.94 -10048.06 182.17
09/02/13 11:42:00 20523.32 -10049.08 182.03
09/02/13 11:45:00 20524.40 -10048.69 181.90
09/02/13 11:48:00 20524.78 -10049.71 181.76
09/02/13 11:51:00 20525.85 -10049.32 181.62
09/02/13 11:54:00 20526.24 -10050.34 181.49
09/02/13 11:57:00 20527.31 -10049.95 181.35
09/02/13 12:00:00 20527.69 -10050.98 181.22
09/02/13 12:03:00 20528.07 -10052.00 181.08
09/02/13 12:06:00 20529.14 -10051.61 180.94
09/02/13 12:09:00 20529.53 -10052.64 180.81
09/02/13 12:12:00 20530.60 -10052.24 180.67
09/02/13 12:15:00 20530.98 -10053.27 180.53
09/02/13 12:18:00 20532.06 -10052.88 180.40
09/02/13 12:21:00 20532.45 -10053.88 180.26
09/02/13 12:24:00 20533.52 -10053.49 180.12
09/02/13 12:27:00 20533.90 -10054.52 179.99
09/02/13 12:30:00 20534.97 -10054.13 179.85
09/02/13 12:33:00 20535.35 -10055.16 179.72
09/02/13 12:36:00 20536.43 -10054.77 179.58
09/02/13 12:39:00 20536.81 -10055.79 179.44
09/02/13 12:42:00 20537.88 -10055.39 179.31
09/02/13 12:45:00 20538.27 -10056.40 179.17
09/02/13 12:48:00 20538.64 -10057.45 179.03
09/02/13 12:51:00 20539.72 -10057.05 178.90
09/02/13 12:54:00 20540.10 -10058.07 178.76
09/02/13 12:57:00 20541.18 -10057.68 178.62
09/02/13 13:00:00 20541.56 -10058.69 178.49
09/02/13 13:03:00 20542.64 -10058.29 178.35
09/02/13 13:06:00 20543.02 -10059.32 178.21
09/02/13 13:09:00 20544.10 -10058.92 178.08
09/02/13 13:12:00 20544.47 -10059.95 177.94
09/02/13 13:15:00 20545.55 -10059.55 177.81
09/02/13 13:18:00 20545.93 -10060.57 177.67
09/02/13 13:21:00 20547.01 -10060.18 177.53
09/02/13 13:24:00 20547.39 -10061.20 177.40
09/02/13 13:27:00 20548.46 -10060.81 177.26
09/02/13 13:30:00 20548.84 -10061.83 177.12
09/02/13 13:33:00 20549.23 -10062.85 176.99
09/02/13 13:36:00 20550.30 -10062.46 176.85
09/02/13 13:39:00 20550.68 -10063.48 176.71
09/02/13 13:42:00 20551.76 -10063.08 176.58
09/02/13 13:45:00 20552.14 -10064.11 176.44
09/02/13 13:48:00 20553.21 -10063.71 176.30
09/02/13 13:51:00 20553.59 -10064.73 176.17
09/02/13 13:54:00 20554.67 -10064.34 176.03
09/02/13 13:57:00 20555.05 -10065.35 175.90
09/02/13 14:00:00 20556.13 -10064.96 175.76
09/02/13 14:03:00 20556.52 -10065.97 175.62
09/02/13 14:06:00 20557.59 -10065.57 175.48
09/02/13 14:09:00 20557.97 -10066.59 175.35
09/02/13 14:12:00 20559.05 -10066.20 175.21
09/02/13 14:15:00 20559.43 -10067.23 175.08
09/02/13 14:18:00 20559.80 -10068.26 174.94
09/02/13 14:21:00 20560.88 -10067.86 174.80
09/02/13 14:24:00 20561.27 -10068.87 174.67
09/02/13 14:27:00 20562.34 -10068.47 174.53
09/02/13 14:30:00 20562.72 -10069.49 174.39
09/02/13 14:33:00 20563.80 -10069.09 174.26
09/02/13 14:36:00 20564.18 -10070.11 174.12
09/02/13 14:39:00 20565.26 -10069.72 173.98
09/02/13 14:42:00 20565.64 -10070.74 173.85
09/02/13 14:45:00 20566.71 -10070.34 173.71
09/02/13 14:48:00 20567.09 -10071.36 173.57
09/02/13 14:51:00 20568.17 -10070.96 173.44
09/02/13 14:54:00 20568.55 -10071.99 173.30
09/02/13 14:57:00 20569.62 -10071.59 173.16
09/02/13 15:00:00 20570.01 -10072.61 173.03
09/02/13 15:03:00 20570.39 -10073.63 172.89
09/02/13 15:06:00 20571.46 -10073.23 172.75
09/02/13 15:09:00 20571.84 -10074.25 172.62
09/02/13 15:12:00 20572.92 -10073.85 172.48
09/02/13 15:15:00 20573.30 -10074.87 172.35
09/02/13 15:18:00 20574.38 -10074.47 172.21
09/02/13 15:21:00 20574.77 -10075.48 172.07
09/02/13 15:24:00 20575.84 -10075.08 171.94
09/02/13 15:27:00 20576.22 -10076.10 171.80
09/02/13 15:30:00 20577.30 -10075.70 171.66
09/02/13 15:33:00 20577.67 -10076.74 171.53
09/02/13 15:36:00 20578.75 -10076.34 171.39
09/02/13 15:39:00 20579.13 -10077.35 171.25
09/02/13 15:42:00 20580.21 -10076.95 171.12
09/02/13 15:45:00 20580.59 -10077.96 170.98
09/02/13 15:48:00 20580.97 -10078.98 170.84
09/02/13 15:51:00 20582.05 -10078.58 170.71
09/02/13 15:54:00 20582.43 -10079.59 170.57
09/02/13 15:57:00 20583.51 -10079.19 170.43
09/02/13 16:00:00 20583.89 -10080.22 170.30
09/02/13 16:03:00 20584.96 -10079.82 170.16
09/02/13 16:06:00 20585.34 -10080.84 170.02
09/02/13 16:09:00 20586.42 -10080.44 169.89
09/02/13 16:12:00 20586.80 -10081.46 169.75
09/02/13 16:15:00 20587.88 -10081.06 169.61
09/02/13 16:18:00 20588.26 -10082.08 169.48
09/02/13 16:21:00 20589.34 -10081.68 169.34
09/02/13 16:24:00 20589.72 -10082.70 169.20
09/02/13 16:27:00 20590.79 -10082.30 169.07
09/02/13 16:30:00 20591.18 -10083.31 168.93
09/02/13 16:33:00 20591.55 -10084.33 168.79
09/02/13 16:36:00 20592.63 -10083.93 168.66
09/02/13 16:39:00 20593.02 -10084.94 168.52
09/02/13 16:42:00 20594.10 -10084.53 168.38
09/02/13 16:45:00 20594.48 -10085.55 168.25
09/02/13 16:48:00 20595.56 -10085.15 168.11
09/02/13 16:51:00 20595.93 -10086.19 167.97
09/02/13 16:54:00 20597.00 -10085.79 167.84
09/02/13 16:57:00 20597.39 -10086.79 167.70
09/02/13 17:00:00 20598.47 -10086.39 167.56
09/02/13 17:03:00 20598.85 -10087.40 167.43
09/02/13 17:06:00 20599.93 -10087.00 167.29
09/02/13 17:09:00 20600.31 -10088.02 167.15
09/02/13 17:12:00 20601.38 -10087.62 167.02
09/02/13 17:15:00 20601.77 -10088.63 166.88
09/02/13 17:18:00 20602.14 -10089.65 166.74
09/02/13 17:21:00 20603.22 -10089.25 166.61
09/02/13 17:24:00 20603.60 -10090.27 166.47
09/02/13 17:27:00 20604.68 -10089.87 166.33
09/02/13 17:30:00 20605.07 -10090.86 166.20
09/02/13 17:33:00 20606.15 -10090.46 166.06
09/02/13 17:36:00 20606.52 -10091.49 165.92
09/02/13 17:39:00 20607.60 -10091.08 165.79
09/02/13 17:42:00 20607.98 -10092.10 165.65
09/02/13 17:45:00 20609.05 -10091.70 165.51
09/02/13 17:48:00 20609.43 -10092.73 165.38
09/02/13 17:51:00 20610.51 -10092.32 165.24
09/02/13 17:54:00 20610.90 -10093.32 165.10
09/02/13 17:57:00 20611.97 -10092.92 164.97
09/02/13 18:00:00 20612.36 -10093.94 164.83
09/02/13 18:03:00 20612.74 -10094.95 164.69
09/02/13 18:06:00 20613.81 -10094.55 164.56
09/02/13 18:09:00 20614.21 -10095.55 164.42
09/02/13 18:12:00 20615.28 -10095.14 164.28
09/02/13 18:15:00 20615.65 -10096.18 164.15
09/02/13 18:18:00 20616.73 -10095.77 164.01
09/02/13 18:21:00 20617.11 -10096.79 163.88
09/02/13 18:24:00 20618.19 -10096.38 163.74
09/02/13 18:27:00 20618.57 -10097.40 163.60
09/02/13 18:30:00 20619.65 -10097.00 163.46
09/02/13 18:33:00 20620.03 -10098.00 163.33
09/02/13 18:36:00 20621.11 -10097.60 163.19
09/02/13 18:39:00 20621.49 -10098.60 163.05
09/02/13 18:42:00 20622.57 -10098.20 162.92
09/02/13 18:45:00 20622.95 -10099.22 162.78
09/02/13 18:48:00 20623.33 -10100.23 162.64
09/02/13 18:51:00 20624.41 -10099.83 162.51
09/02/13 18:54:00 20624.79 -10100.85 162.37
09/02/13 18:57:00 20625.86 -10100.45 162.23
09/02/13 19:00:00 20626.24 -10101.45 162.10
09/02/13 19:03:00 20627.32 -10101.05 161.96
09/02/13 19:06:00 20627.71 -10102.06 161.82
09/02/13 19:09:00 20628.78 -10101.66 161.69
09/02/13 19:12:00 20629.16 -10102.67 161.55
09/02/13 19:15:00 20630.24 -10102.27 161.41
09/02/13 19:18:00 20630.62 -10103.27 161.28
09/02/13 19:21:00 20631.70 -10102.87 161.14
09/02/13 19:24:00 20632.09 -10103.87 161.00
09/02/13 19:27:00 20633.17 -10103.46 160.87
09/02/13 19:30:00 20633.55 -10104.48 160.73
09/02/13 19:33:00 20633.93 -10105.50 160.59
09/02/13 19:36:00 20635.00 -10105.09 160.46
09/02/13 19:39:00 20635.38 -10106.12 160.32
09/02/13 19:42:00 20636.46 -10105.71 160.18
09/02/13 19:45:00 20636.84 -10106.71 160.05
09/02/13 19:48:00 20637.92 -10106.30 159.91
09/02/13 19:51:00 20638.30 -10107.32 159.77
09/02/13 19:54:00 20639.38 -10106.91 159.63
09/02/13 19:57:00 20639.76 -10107.92 159.50
09/02/13 20:00:00 20640.84 -10107.51 159.36
09/02/13 20:03:00 20641.22 -10108.53 159.22
09/02/13 20:06:00 20642.30 -10108.12 159.09
09/02/13 20:09:00 20642.68 -10109.14 158.95
09/02/13 20:12:00 20643.75 -10108.73 158.81
09/02/13 20:15:00 20644.13 -10109.75 158.68
09/02/13 20:18:00 20644.52 -10110.75 158.54
09/02/13 20:21:00 20645.59 -10110.34 158.40
09/02/13 20:24:00 20645.98 -10111.35 158.27
09/02/13 20:27:00 20647.06 -10110.94 158.13
09/02/13 20:30:00 20647.44 -10111.95 157.99
09/02/13 20:33:00 20648.52 -10111.54 157.86
09/02/13 20:36:00 20648.89 -10112.56 157.72
09/02/13 20:39:00 20649.97 -10112.15 157.58
09/02/13 20:42:00 20650.36 -10113.16 157.44
09/02/13 20:45:00 20651.43 -10112.75 157.31
09/02/13 20:48:00 20651.82 -10113.76 157.17
09/02/13 20:51:00 20652.90 -10113.35 157.04
09/02/13 20:54:00 20653.28 -10114.35 156.90
09/02/13 20:57:00 20654.36 -10113.94 156.76
09/02/13 21:00:00 20654.74 -10114.96 156.63
09/02/13 21:03:00 20655.12 -10115.98 156.49
09/02/13 21:06:00 20656.19 -10115.57 156.35
09/02/13 21:09:00 20656.57 -10116.58 156.21
09/02/13 21:12:00 20657.65 -10116.17 156.08
09/02/13 21:15:00 20658.04 -10117.18 155.94
09/02/13 21:18:00 20659.12 -10116.77 155.80
09/02/13 21:21:00 20659.50 -10117.78 155.67
09/02/13 21:24:00 20660.57 -10117.37 155.53
09/02/13 21:27:00 20660.96 -10118.36 155.39
09/02/13 21:30:00 20662.04 -10117.95 155.26
09/02/13 21:33:00 20662.42 -10118.98 155.12
09/02/13 21:36:00 20663.50 -10118.56 154.98
09/02/13 21:39:00 20663.87 -10119.59 154.85
09/02/13 21:42:00 20664.95 -10119.17 154.71
09/02/13 21:45:00 20665.33 -10120.19 154.57
09/02/13 21:48:00 20665.72 -10121.18 154.43
09/02/13 21:51:00 20666.80 -10120.77 154.30
09/02/13 21:54:00 20667.18 -10121.79 154.16
09/02/13 21:57:00 20668.26 -10121.37 154.02
09/02/13 22:00:00 20668.63 -10122.38 153.89
09/02/13 22:03:00 20669.72 -10121.97 153.75
09/02/13 22:06:00 20670.10 -10122.98 153.61
09/02/13 22:09:00 20671.17 -10122.57 153.48
09/02/13 22:12:00 20671.56 -10123.57 153.34
09/02/13 22:15:00 20672.64 -10123.15 153.20
09/02/13 22:18:00 20673.02 -10124.16 153.07
09/02/13 22:21:00 20674.10 -10123.75 152.93
09/02/13 22:24:00 20674.48 -10124.77 152.79
09/02/13 22:27:00 20675.55 -10124.36 152.66
09/02/13 22:30:00 20675.93 -10125.38 152.52
09/02/13 22:33:00 20676.32 -10126.38 152.38
09/02/13 22:36:00 20677.40 -10125.96 152.25
09/02/13 22:39:00 20677.78 -10126.97 152.11
09/02/13 22:42:00 20678.86 -10126.56 151.97
09/02/13 22:45:00 20679.24 -10127.56 151.83
09/02/13 22:48:00 20680.32 -10127.15 151.70
09/02/13 22:51:00 20680.71 -10128.15 151.56
09/02/13 22:54:00 20681.78 -10127.74 151.42
09/02/13 22:57:00 20682.17 -10128.75 151.29
09/02/13 23:00:00 20683.24 -10128.33 151.15
09/02/13 23:03:00 20683.62 -10129.37 151.01
09/02/13 23:06:00 20684.69 -10128.95 150.88
09/02/13 23:09:00 20685.08 -10129.95 150.74
09/02/13 23:12:00 20686.16 -10129.53 150.60
09/02/13 23:15:00 20686.54 -10130.54 150.47
09/02/13 23:18:00 20686.92 -10131.55 150.33
09/02/13 23:21:00 20688.00 -10131.14 150.19
09/02/13 23:24:00 20688.39 -10132.13 150.05
09/02/13 23:27:00 20689.47 -10131.71 149.92
09/02/13 23:30:00 20689.84 -10132.74 149.78
09/02/13 23:33:00 20690.92 -10132.33 149.64
09/02/13 23:36:00 20691.30 -10133.33 149.51
09/02/13 23:39:00 20692.38 -10132.91 149.37
09/02/13 23:42:00 20692.76 -10133.93 149.23
09/02/13 23:45:00 20693.84 -10133.51 149.10
09/02/13 23:48:00 20694.23 -10134.51 148.96
09/02/13 23:51:00 20695.31 -10134.09 148.82
09/02/13 23:54:00 20695.69 -10135.10 148.69
09/02/13 23:57:00 20696.77 -10134.69 148.55
09/02/14 00:00:00 20697.15 -10135.70 148.41
09/02/14 00:03:00 20697.53 -10136.71 148.27
09/02/14 00:06:00 20698.61 -10136.29 148.14
09/02/14 00:09:00 20698.99 -10137.29 148.00
09/02/14 00:12:00 20700.07 -10136.87 147.86
09/02/14 00:15:00 20700.45 -10137.88 147.73
09/02/14 00:18:00 20701.54 -10137.46 147.59
09/02/14 00:21:00 20701.91 -10138.47 147.45
09/02/14 00:24:00 20702.99 -10138.05 147.31
09/02/14 00:27:00 20703.37 -10139.06 147.18
09/02/14 00:30:00 20704.45 -10138.64 147.04
09/02/14 00:33:00 20704.83 -10139.66 146.90
09/02/14 00:36:00 20705.91 -10139.24 146.77
09/02/14 00:39:00 20706.29 -10140.25 146.63
09/02/14 00:42:00 20707.37 -10139.83 146.49
09/02/14 00:45:00 20707.76 -10140.83 146.36
09/02/14 00:48:00 20708.14 -10141.83 146.22
09/02/14 00:51:00 20709.22 -10141.41 146.08
09/02/14 00:54:00 20709.60 -10142.42 145.95
09/02/14 00:57:00 20710.68 -10142.00 145.81
09/02/14 01:00:00 20711.06 -10143.01 145.67
09/02/14 01:03:00 20712.14 -10142.59 145.53
09/02/14 01:06:00 20712.52 -10143.60 145.40
09/02/14 01:09:00 20713.60 -10143.18 145.26
09/02/14 01:12:00 20713.98 -10144.19 145.12
09/02/14 01:15:00 20715.06 -10143.77 144.99
09/02/14 01:18:00 20715.44 -10144.78 144.85
09/02/14 01:21:00 20716.52 -10144.36 144.71
09/02/14 01:24:00 20716.91 -10145.35 144.58
09/02/14 01:27:00 20717.99 -10144.93 144.44
09/02/14 01:30:00 20718.37 -10145.94 144.30
09/02/14 01:33:00 20718.74 -10146.95 144.16
09/02/14 01:36:00 20719.83 -10146.53 144.03
09/02/14 01:39:00 20720.21 -10147.53 143.89
09/02/14 01:42:00 20721.29 -10147.11 143.75
09/02/14 01:45:00 20721.66 -10148.13 143.62
09/02/14 01:48:00 20722.74 -10147.71 143.48
09/02/14 01:51:00 20723.12 -10148.72 143.34
09/02/14 01:54:00 20724.21 -10148.30 143.21
09/02/14 01:57:00 20724.58 -10149.31 143.07
09/02/14 02:00:00 20725.66 -10148.89 142.93
09/02/14 02:03:00 20726.05 -10149.88 142.79
09/02/14 02:06:00 20727.13 -10149.45 142.66
09/02/14 02:09:00 20727.51 -10150.46 142.52
09/02/14 02:12:00 20728.60 -10150.04 142.38
09/02/14 02:15:00 20728.98 -10151.04 142.25
09/02/14 02:18:00 20729.36 -10152.04 142.11
09/02/14 02:21:00 20730.45 -10151.61 141.97
09/02/14 02:24:00 20730.82 -10152.62 141.83
09/02/14 02:27:00 20731.90 -10152.20 141.70
09/02/14 02:30:00 20732.27 -10153.23 141.56
09/02/14 02:33:00 20733.35 -10152.81 141.42
09/02/14 02:36:00 20733.74 -10153.80 141.29
09/02/14 02:39:00 20734.82 -10153.37 141.15
09/02/14 02:42:00 20735.20 -10154.38 141.01
09/02/14 02:45:00 20736.28 -10153.96 140.87
09/02/14 02:48:00 20736.67 -10154.95 140.74
09/02/14 02:51:00 20737.75 -10154.53 140.60
09/02/14 02:54:00 20738.13 -10155.53 140.46
09/02/14 02:57:00 20739.21 -10155.11 140.33
09/02/14 03:00:00 20739.59 -10156.13 140.19
09/02/14 03:03:00 20739.97 -10157.12 140.05
09/02/14 03:06:00 20741.05 -10156.70 139.92
09/02/14 03:09:00 20741.43 -10157.71 139.78
09/02/14 03:12:00 20742.51 -10157.29 139.64
09/02/14 03:15:00 20742.89 -10158.29 139.50
09/02/14 03:18:00 20743.97 -10157.87 139.37
09/02/14 03:21:00 20744.36 -10158.87 139.23
09/02/14 03:24:00 20745.44 -10158.44 139.09
09/02/14 03:27:00 20745.82 -10159.45 138.95
09/02/14 03:30:00 20746.89 -10159.03 138.82
09/02/14 03:33:00 20747.28 -10160.03 138.68
09/02/14 03:36:00 20748.36 -10159.61 138.54
09/02/14 03:39:00 20748.74 -10160.61 138.41
09/02/14 03:42:00 20749.82 -10160.18 138.27
09/02/14 03:45:00 20750.21 -10161.18 138.13
09/02/14 03:48:00 20750.59 -10162.18 138.00
09/02/14 03:51:00 20751.67 -10161.75 137.86
09/02/14 03:54:00 20752.05 -10162.76 137.72
09/02/14 03:57:00 20753.13 -10162.33 137.58
09/02/14 04:00:00 20753.51 -10163.34 137.45
09/02/14 04:03:00 20754.59 -10162.91 137.31
09/02/14 04:06:00 20754.97 -10163.93 137.17
09/02/14 04:09:00 20756.05 -10163.50 137.04
09/02/14 04:12:00 20756.43 -10164.50 136.90
09/02/14 04:15:00 20757.51 -10164.07 136.76
09/02/14 04:18:00 20757.89 -10165.07 136.62
09/02/14 04:21:00 20758.98 -10164.65 136.49
09/02/14 04:24:00 20759.36 -10165.64 136.35
09/02/14 04:27:00 20760.44 -10165.22 136.21
09/02/14 04:30:00 20760.82 -10166.22 136.08
09/02/14 04:33:00 20761.20 -10167.23 135.94
09/02/14 04:36:00 20762.28 -10166.80 135.80
09/02/14 04:39:00 20762.66 -10167.81 135.66
09/02/14 04:42:00 20763.74 -10167.38 135.53
09/02/14 04:45:00 20764.12 -10168.39 135.39
09/02/14 04:48:00 20765.20 -10167.96 135.25
09/02/14 04:51:00 20765.59 -10168.96 135.12
09/02/14 04:54:00 20766.67 -10168.53 134.98
09/02/14 04:57:00 20767.05 -10169.52 134.84
09/02/14 05:00:00 20768.13 -10169.09 134.70
09/02/14 05:03:00 20768.51 -10170.10 134.57
09/02/14 05:06:00 20769.60 -10169.67 134.43
09/02/14 05:09:00 20769.97 -10170.68 134.29
09/02/14 05:12:00 20771.05 -10170.25 134.16
09/02/14 05:15:00 20771.43 -10171.26 134.02
09/02/14 05:18:00 20771.81 -10172.26 133.88
09/02/14 05:21:00 20772.89 -10171.84 133.74
09/02/14 05:24:00 20773.28 -10172.82 133.61
09/02/14 05:27:00 20774.36 -10172.39 133.47
09/02/14 05:30:00 20774.74 -10173.40 133.33
09/02/14 05:33:00 20775.83 -10172.97 133.19
09/02/14 05:36:00 20776.21 -10173.97 133.06
09/02/14 05:39:00 20777.29 -10173.54 132.92
09/02/14 05:42:00 20777.67 -10174.54 132.78
09/02/14 05:45:00 20778.75 -10174.11 132.65
09/02/14 05:48:00 20779.13 -10175.12 132.51
09/02/14 05:51:00 20780.21 -10174.69 132.37
09/02/14 05:54:00 20780.60 -10175.68 132.23
09/02/14 05:57:00 20781.68 -10175.25 132.10
09/02/14 06:00:00 20782.05 -10176.26 131.96
09/02/14 06:03:00 20782.44 -10177.26 131.82
09/02/14 06:06:00 20783.52 -10176.83 131.69
09/02/14 06:09:00 20783.90 -10177.84 131.55
09/02/14 06:12:00 20784.98 -10177.41 131.41
09/02/14 06:15:00 20785.37 -10178.39 131.27
09/02/14 06:18:00 20786.45 -10177.96 131.14
09/02/14 06:21:00 20786.83 -10178.96 131.00
09/02/14 06:24:00 20787.91 -10178.53 130.86
09/02/14 06:27:00 20788.29 -10179.54 130.73
09/02/14 06:30:00 20789.37 -10179.10 130.59
09/02/14 06:33:00 20789.76 -10180.10 130.45
09/02/14 06:36:00 20790.84 -10179.67 130.31
09/02/14 06:39:00 20791.21 -10180.69 130.18
09/02/14 06:42:00 20792.29 -10180.25 130.04
09/02/14 06:45:00 20792.68 -10181.25 129.90
09/02/14 06:48:00 20793.06 -10182.24 129.77
09/02/14 06:51:00 20794.14 -10181.81 129.63
09/02/14 06:54:00 20794.53 -10182.80 129.49
09/02/14 06:57:00 20795.61 -10182.37 129.35
09/02/14 07:00:00 20795.98 -10183.39 129.22
09/02/14 07:03:00 20797.07 -10182.95 129.08
09/02/14 07:06:00 20797.44 -10183.96 128.94
09/02/14 07:09:00 20798.53 -10183.52 128.80
09/02/14 07:12:00 20798.91 -10184.51 128.67
09/02/14 07:15:00 20799.99 -10184.08 128.53
09/02/14 07:18:00 20800.38 -10185.08 128.39
09/02/14 07:21:00 20801.46 -10184.65 128.26
09/02/14 07:24:00 20801.84 -10185.65 128.12
09/02/14 07:27:00 20802.92 -10185.22 127.98
09/02/14 07:30:00 20803.31 -10186.20 127.84
09/02/14 07:33:00 20803.69 -10187.21 127.71
09/02/14 07:36:00 20804.77 -10186.77 127.57
09/02/14 07:39:00 20805.14 -10187.79 127.43
09/02/14 07:42:00 20806.22 -10187.35 127.29
09/02/14 07:45:00 20806.61 -10188.35 127.16
09/02/14 07:48:00 20807.69 -10187.91 127.02
09/02/14 07:51:00 20808.08 -10188.90 126.88
09/02/14 07:54:00 20809.16 -10188.47 126.75
09/02/14 07:57:00 20809.54 -10189.46 126.61
09/02/14 08:00:00 20810.62 -10189.03 126.47
09/02/14 08:03:00 20811.01 -10190.02 126.33
09/02/14 08:06:00 20812.09 -10189.59 126.20
09/02/14 08:09:00 20812.46 -10190.60 126.06
09/02/14 08:12:00 20813.55 -10190.17 125.92
09/02/14 08:15:00 20813.93 -10191.17 125.78
09/02/14 08:18:00 20814.31 -10192.17 125.65
09/02/14 08:21:00 20815.39 -10191.73 125.51
09/02/14 08:24:00 20815.77 -10192.72 125.37
09/02/14 08:27:00 20816.86 -10192.28 125.24
09/02/14 08:30:00 20817.24 -10193.28 125.10
09/02/14 08:33:00 20818.32 -10192.85 124.96
09/02/14 08:36:00 20818.71 -10193.83 124.82
09/02/14 08:39:00 20819.79 -10193.39 124.69
09/02/14 08:42:00 20820.17 -10194.40 124.55
09/02/14 08:45:00 20821.25 -10193.96 124.41
09/02/14 08:48:00 20821.62 -10194.98 124.27
09/02/14 08:51:00 20822.71 -10194.55 124.14
09/02/14 08:54:00 20823.09 -10195.53 124.00
09/02/14 08:57:00 20824.18 -10195.09 123.86
09/02/14 09:00:00 20824.55 -10196.09 123.73
09/02/14 09:03:00 20824.94 -10197.09 123.59
09/02/14 09:06:00 20826.02 -10196.65 123.45
09/02/14 09:09:00 20826.40 -10197.64 123.31
09/02/14 09:12:00 20827.48 -10197.21 123.18
09/02/14 09:15:00 20827.86 -10198.21 123.04
09/02/14 09:18:00 20828.95 -10197.77 122.90
09/02/14 09:21:00 20829.32 -10198.77 122.76
09/02/14 09:24:00 20830.41 -10198.33 122.63
09/02/14 09:27:00 20830.79 -10199.33 122.49
09/02/14 09:30:00 20831.87 -10198.90 122.35
09/02/14 09:33:00 20832.25 -10199.89 122.21
09/02/14 09:36:00 20833.34 -10199.45 122.08
09/02/14 09:39:00 20833.72 -10200.44 121.94
09/02/14 09:42:00 20834.80 -10200.00 121.80
09/02/14 09:45:00 20835.19 -10201.00 121.67
09/02/14 09:48:00 20835.56 -10202.01 121.53
09/02/14 09:51:00 20836.64 -10201.57 121.39
09/02/14 09:54:00 20837.02 -10202.56 121.25
09/02/14 09:57:00 20838.11 -10202.12 121.11
09/02/14 10:00:00 20838.49 -10203.11 120.98
09/02/14 10:03:00 20839.58 -10202.67 120.84
09/02/14 10:06:00 20839.96 -10203.67 120.70
09/02/14 10:09:00 20841.04 -10203.24 120.57
09/02/14 10:12:00 20841.42 -10204.24 120.43
09/02/14 10:15:00 20842.50 -10203.79 120.29
09/02/14 10:18:00 20842.89 -10204.78 120.15
09/02/14 10:21:00 20843.97 -10204.34 120.02
09/02/14 10:24:00 20844.35 -10205.34 119.88
09/02/14 10:27:00 20845.44 -10204.90 119.74
09/02/14 10:30:00 20845.81 -10205.90 119.60
09/02/14 10:33:00 20846.19 -10206.90 119.47
09/02/14 10:36:00 20847.27 -10206.46 119.33
09/02/14 10:39:00 20847.66 -10207.44 119.19
09/02/14 10:42:00 20848.75 -10207.00 119.06
09/02/14 10:45:00 20849.12 -10208.00 118.92
09/02/14 10:48:00 20850.21 -10207.56 118.78
09/02/14 10:51:00 20850.59 -10208.54 118.64
09/02/14 10:54:00 20851.68 -10208.10 118.51
09/02/14 10:57:00 20852.05 -10209.12 118.37
09/02/14 11:00:00 20853.13 -10208.68 118.23
09/02/14 11:03:00 20853.51 -10209.68 118.09
09/02/14 11:06:00 20854.59 -10209.24 117.96
09/02/14 11:09:00 20854.98 -10210.22 117.82
09/02/14 11:12:00 20856.07 -10209.78 117.68
09/02/14 11:15:00 20856.44 -10210.78 117.54
09/02/14 11:18:00 20856.83 -10211.76 117.41
09/02/14 11:21:00 20857.91 -10211.31 117.27
09/02/14 11:24:00 20858.29 -10212.31 117.13
09/02/14 11:27:00 20859.38 -10211.87 116.99
09/02/14 11:30:00 20859.75 -10212.87 116.86
09/02/14 11:33:00 20860.84 -10212.43 116.72
09/02/14 11:36:00 20861.21 -10213.43 116.58
09/02/14 11:39:00 20862.30 -10212.99 116.44
09/02/14 11:42:00 20862.68 -10213.99 116.31
09/02/14 11:45:00 20863.76 -10213.54 116.17
09/02/14 11:48:00 20864.15 -10214.52 116.03
09/02/14 11:51:00 20865.23 -10214.08 115.89
09/02/14 11:54:00 20865.61 -10215.08 115.76
09/02/14 11:57:00 20866.70 -10214.64 115.62
09/02/14 12:00:00 20867.08 -10215.62 115.48
09/02/14 12:03:00 20867.46 -10216.62 115.34
09/02/14 12:06:00 20868.55 -10216.17 115.21
09/02/14 12:09:00 20868.92 -10217.17 115.07
09/02/14 12:12:00 20870.01 -10216.72 114.93
09/02/14 12:15:00 20870.39 -10217.73 114.80
09/02/14 12:18:00 20871.47 -10217.28 114.66
09/02/14 12:21:00 20871.85 -10218.28 114.52
09/02/14 12:24:00 20872.93 -10217.83 114.38
09/02/14 12:27:00 20873.32 -10218.81 114.25
09/02/14 12:30:00 20874.40 -10218.37 114.11
09/02/14 12:33:00 20874.78 -10219.37 113.97
09/02/14 12:36:00 20875.87 -10218.92 113.83
09/02/14 12:39:00 20876.24 -10219.92 113.70
09/02/14 12:42:00 20877.33 -10219.48 113.56
09/02/14 12:45:00 20877.71 -10220.48 113.42
09/02/14 12:48:00 20878.10 -10221.46 113.28
09/02/14 12:51:00 20879.18 -10221.01 113.15
09/02/14 12:54:00 20879.56 -10222.01 113.01
09/02/14 12:57:00 20880.64 -10221.56 112.87
09/02/14 13:00:00 20881.02 -10222.56 112.73
09/02/14 13:03:00 20882.10 -10222.11 112.60
09/02/14 13:06:00 20882.49 -10223.09 112.46
09/02/14 13:09:00 20883.58 -10222.65 112.32
09/02/14 13:12:00 20883.96 -10223.64 112.18
09/02/14 13:15:00 20885.04 -10223.20 112.05
09/02/14 13:18:00 20885.42 -10224.20 111.91
09/02/14 13:21:00 20886.50 -10223.75 111.77
09/02/14 13:24:00 20886.88 -10224.75 111.63
09/02/14 13:27:00 20887.96 -10224.30 111.50
09/02/14 13:30:00 20888.35 -10225.28 111.36
09/02/14 13:33:00 20888.73 -10226.28 111.22
09/02/14 13:36:00 20889.81 -10225.83 111.08
09/02/14 13:39:00 20890.20 -10226.81 110.95
09/02/14 13:42:00 20891.29 -10226.36 110.81
09/02/14 13:45:00 20891.66 -10227.36 110.67
09/02/14 13:48:00 20892.75 -10226.91 110.53
09/02/14 13:51:00 20893.12 -10227.93 110.40
09/02/14 13:54:00 20894.20 -10227.48 110.26
09/02/14 13:57:00 20894.59 -10228.46 110.12
09/02/14 14:00:00 20895.67 -10228.01 109.98
09/02/14 14:03:00 20896.05 -10229.01 109.85
09/02/14 14:06:00 20897.14 -10228.56 109.71
09/02/14 14:09:00 20897.53 -10229.54 109.57
09/02/14 14:12:00 20898.61 -10229.09 109.43
09/02/14 14:15:00 20898.99 -10230.09 109.30
09/02/14 14:18:00 20899.38 -10231.06 109.16
09/02/14 14:21:00 20900.46 -10230.61 109.02
09/02/14 14:24:00 20900.83 -10231.63 108.88
09/02/14 14:27:00 20901.91 -10231.18 108.75
09/02/14 14:30:00 20902.29 -10232.18 108.61
09/02/14 14:33:00 20903.38 -10231.73 108.47
09/02/14 14:36:00 20903.76 -10232.71 108.33
09/02/14 14:39:00 20904.85 -10232.26 108.20
09/02/14 14:42:00 20905.23 -10233.26 108.06
09/02/14 14:45:00 20906.31 -10232.81 107.92
09/02/14 14:48:00 20906.70 -10233.78 107.78
09/02/14 14:51:00 20907.79 -10233.33 107.65
09/02/14 14:54:00 20908.16 -10234.33 107.51
09/02/14 14:57:00 20909.25 -10233.88 107.37
09/02/14 15:00:00 20909.63 -10234.87 107.23
09/02/14 15:03:00 20910.00 -10235.87 107.10
09/02/14 15:06:00 20911.09 -10235.42 106.96
09/02/14 15:09:00 20911.47 -10236.41 106.82
09/02/14 15:12:00 20912.55 -10235.96 106.68
09/02/14 15:15:00 20912.94 -10236.94 106.55
09/02/14 15:18:00 20914.02 -10236.49 106.41
09/02/14 15:21:00 20914.40 -10237.48 106.27
09/02/14 15:24:00 20915.49 -10237.03 106.13
09/02/14 15:27:00 20915.87 -10238.01 106.00
09/02/14 15:30:00 20916.96 -10237.56 105.86
09/02/14 15:33:00 20917.34 -10238.54 105.72
09/02/14 15:36:00 20918.43 -10238.09 105.58
09/02/14 15:39:00 20918.80 -10239.10 105.45
09/02/14 15:42:00 20919.88 -10238.65 105.31
09/02/14 15:45:00 20920.27 -10239.64 105.17
09/02/14 15:48:00 20920.65 -10240.62 105.03
09/02/14 15:51:00 20921.73 -10240.17 104.90
09/02/14 15:54:00 20922.11 -10241.16 104.76
09/02/14 15:57:00 20923.20 -10240.71 104.62
09/02/14 16:00:00 20923.59 -10241.69 104.48
09/02/14 16:03:00 20924.67 -10241.24 104.35
09/02/14 16:06:00 20925.05 -10242.23 104.21
09/02/14 16:09:00 20926.13 -10241.78 104.07
09/02/14 16:12:00 20926.51 -10242.78 103.93
09/02/14 16:15:00 20927.60 -10242.32 103.79
09/02/14 16:18:00 20927.97 -10243.32 103.66
09/02/14 16:21:00 20929.06 -10242.86 103.52
09/02/14 16:24:00 20929.45 -10243.84 103.38
09/02/14 16:27:00 20930.53 -10243.39 103.25
09/02/14 16:30:00 20930.91 -10244.37 103.11
09/02/14 16:33:00 20931.29 -10245.37 102.97
09/02/14 16:36:00 20932.37 -10244.92 102.83
09/02/14 16:39:00 20932.76 -10245.90 102.70
09/02/14 16:42:00 20933.84 -10245.44 102.56
09/02/14 16:45:00 20934.22 -10246.45 102.42
09/02/14 16:48:00 20935.30 -10246.00 102.28
09/02/14 16:51:00 20935.68 -10246.98 102.15
09/02/14 16:54:00 20936.77 -10246.52 102.01
09/02/14 16:57:00 20937.15 -10247.51 101.87
09/02/14 17:00:00 20938.24 -10247.06 101.73
09/02/14 17:03:00 20938.62 -10248.04 101.59
09/02/14 17:06:00 20939.71 -10247.58 101.46
09/02/14 17:09:00 20940.09 -10248.56 101.32
09/02/14 17:12:00 20941.18 -10248.11 101.18
09/02/14 17:15:00 20941.56 -10249.10 101.04
09/02/14 17:18:00 20941.93 -10250.09 100.91
09/02/14 17:21:00 20943.02 -10249.64 100.77
09/02/14 17:24:00 20943.40 -10250.63 100.63
09/02/14 17:27:00 20944.48 -10250.18 100.49
09/02/14 17:30:00 20944.86 -10251.17 100.36
09/02/14 17:33:00 20945.95 -10250.71 100.22
09/02/14 17:36:00 20946.33 -10251.69 100.08
09/02/14 17:39:00 20947.42 -10251.23 99.94
09/02/14 17:42:00 20947.80 -10252.22 99.81
09/02/14 17:45:00 20948.88 -10251.77 99.67
09/02/14 17:48:00 20949.27 -10252.74 99.53
09/02/14 17:51:00 20950.36 -10252.29 99.39
09/02/14 17:54:00 20950.73 -10253.28 99.26
09/02/14 17:57:00 20951.82 -10252.82 99.12
09/02/14 18:00:00 20952.19 -10253.83 98.98
09/02/14 18:03:00 20952.57 -10254.81 98.84
09/02/14 18:06:00 20953.66 -10254.35 98.71
09/02/14 18:09:00 20954.04 -10255.34 98.57
09/02/14 18:12:00 20955.13 -10254.88 98.43
09/02/14 18:15:00 20955.51 -10255.86 98.29
09/02/14 18:18:00 20956.60 -10255.40 98.15
09/02/14 18:21:00 20956.98 -10256.38 98.02
09/02/14 18:24:00 20958.07 -10255.92 97.88
09/02/14 18:27:00 20958.45 -10256.91 97.74
09/02/14 18:30:00 20959.54 -10256.46 97.60
09/02/14 18:33:00 20959.91 -10257.45 97.47
09/02/14 18:36:00 20961.00 -10256.99 97.33
09/02/14 18:39:00 20961.38 -10257.99 97.19
09/02/14 18:42:00 20962.46 -10257.53 97.05
09/02/14 18:45:00 20962.84 -10258.52 96.92
09/02/14 18:48:00 20963.23 -10259.49 96.78
09/02/14 18:51:00 20964.31 -10259.03 96.64
09/02/14 18:54:00 20964.69 -10260.03 96.50
09/02/14 18:57:00 20965.78 -10259.57 96.37
09/02/14 19:00:00 20966.16 -10260.54 96.23
09/02/14 19:03:00 20967.25 -10260.08 96.09
09/02/14 19:06:00 20967.62 -10261.07 95.95
09/02/14 19:09:00 20968.71 -10260.61 95.81
09/02/14 19:12:00 20969.09 -10261.60 95.68
09/02/14 19:15:00 20970.18 -10261.14 95.54
09/02/14 19:18:00 20970.56 -10262.12 95.40
09/02/14 19:21:00 20971.65 -10261.66 95.27
09/02/14 19:24:00 20972.03 -10262.65 95.13
09/02/14 19:27:00 20973.11 -10262.20 94.99
09/02/14 19:30:00 20973.49 -10263.19 94.85
09/02/14 19:33:00 20973.88 -10264.16 94.71
09/02/14 19:36:00 20974.96 -10263.70 94.58
09/02/14 19:39:00 20975.34 -10264.69 94.44
09/02/14 19:42:00 20976.43 -10264.23 94.30
09/02/14 19:45:00 20976.81 -10265.21 94.16
09/02/14 19:48:00 20977.90 -10264.75 94.03
09/02/14 19:51:00 20978.27 -10265.74 93.89
09/02/14 19:54:00 20979.36 -10265.28 93.75
09/02/14 19:57:00 20979.74 -10266.26 93.61
09/02/14 20:00:00 20980.83 -10265.80 93.48
09/02/14 20:03:00 20981.22 -10266.77 93.34
09/02/14 20:06:00 20982.30 -10266.31 93.20
09/02/14 20:09:00 20982.68 -10267.30 93.06
09/02/14 20:12:00 20983.77 -10266.84 92.93
09/02/14 20:15:00 20984.14 -10267.83 92.79
09/02/14 20:18:00 20984.52 -10268.82 92.65
09/02/14 20:21:00 20985.61 -10268.36 92.51
09/02/14 20:24:00 20985.99 -10269.33 92.37
09/02/14 20:27:00 20987.08 -10268.87 92.24
09/02/14 20:30:00 20987.46 -10269.86 92.10
09/02/14 20:33:00 20988.54 -10269.40 91.96
09/02/14 20:36:00 20988.93 -10270.38 91.82
09/02/14 20:39:00 20990.01 -10269.92 91.69
09/02/14 20:42:00 20990.39 -10270.90 91.55
09/02/14 20:45:00 20991.48 -10270.44 91.41
09/02/14 20:48:00 20991.86 -10271.43 91.27
09/02/14 20:51:00 20992.95 -10270.97 91.13
09/02/14 20:54:00 20993.32 -10271.96 91.00
09/02/14 20:57:00 20994.41 -10271.49 90.86
09/02/14 21:00:00 20994.80 -10272.46 90.72
09/02/14 21:03:00 20995.17 -10273.45 90.58
09/02/14 21:06:00 20996.26 -10272.99 90.45
09/02/14 21:09:00 20996.64 -10273.98 90.31
09/02/14 21:12:00 20997.72 -10273.52 90.17
09/02/14 21:15:00 20998.11 -10274.49 90.03
09/02/14 21:18:00 20999.20 -10274.02 89.90
09/02/14 21:21:00 20999.58 -10275.01 89.76
09/02/14 21:24:00 21000.67 -10274.55 89.62
09/02/14 21:27:00 21001.04 -10275.53 89.48
09/02/14 21:30:00 21002.13 -10275.06 89.34
09/02/14 21:33:00 21002.52 -10276.05 89.21
09/02/14 21:36:00 21003.60 -10275.58 89.07
09/02/14 21:39:00 21003.97 -10276.57 88.93
09/02/14 21:42:00 21005.06 -10276.11 88.79
09/02/14 21:45:00 21005.45 -10277.08 88.66
09/02/14 21:48:00 21005.83 -10278.07 88.52
09/02/14 21:51:00 21006.92 -10277.60 88.38
09/02/14 21:54:00 21007.29 -10278.59 88.24
09/02/14 21:57:00 21008.38 -10278.12 88.10
09/02/14 22:00:00 21008.76 -10279.10 87.97
09/02/14 22:03:00 21009.85 -10278.64 87.83
09/02/14 22:06:00 21010.23 -10279.62 87.69
09/02/14 22:09:00 21011.32 -10279.15 87.56
09/02/14 22:12:00 21011.71 -10280.12 87.42
09/02/14 22:15:00 21012.79 -10279.65 87.28
09/02/14 22:18:00 21013.17 -10280.64 87.14
09/02/14 22:21:00 21014.26 -10280.18 87.00
09/02/14 22:24:00 21014.63 -10281.17 86.87
09/02/14 22:27:00 21015.72 -10280.70 86.73
09/02/14 22:30:00 21016.10 -10281.69 86.59
09/02/14 22:33:00 21016.48 -10282.67 86.45
09/02/14 22:36:00 21017.57 -10282.20 86.32
09/02/14 22:39:00 21017.95 -10283.18 86.18
09/02/14 22:42:00 21019.04 -10282.71 86.04
09/02/14 22:45:00 21019.42 -10283.68 85.90
09/02/14 22:48:00 21020.51 -10283.22 85.76
09/02/14 22:51:00 21020.89 -10284.21 85.63
09/02/14 22:54:00 21021.97 -10283.74 85.49
09/02/14 22:57:00 21022.36 -10284.71 85.35
09/02/14 23:00:00 21023.45 -10284.24 85.21
09/02/14 23:03:00 21023.82 -10285.23 85.08
09/02/14 23:06:00 21024.91 -10284.76 84.94
09/02/14 23:09:00 21025.28 -10285.76 84.80
09/02/14 23:12:00 21026.37 -10285.29 84.66
09/02/14 23:15:00 21026.75 -10286.27 84.52
09/02/14 23:18:00 21027.14 -10287.24 84.39
09/02/14 23:21:00 21028.23 -10286.77 84.25
09/02/14 23:24:00 21028.61 -10287.76 84.11
09/02/14 23:27:00 21029.69 -10287.29 83.97
09/02/14 23:30:00 21030.08 -10288.25 83.84
09/02/14 23:33:00 21031.16 -10287.79 83.70
09/02/14 23:36:00 21031.55 -10288.77 83.56
09/02/14 23:39:00 21032.63 -10288.30 83.42
09/02/14 23:42:00 21033.01 -10289.29 83.28
09/02/14 23:45:00 21034.10 -10288.83 83.15
09/02/14 23:48:00 21034.47 -10289.81 83.01
09/02/14 23:51:00 21035.56 -10289.34 82.87
09/02/14 23:54:00 21035.95 -10290.31 82.73
09/02/14 23:57:00 21037.03 -10289.84 82.60
09/02/15 00:00:00 21037.41 -10290.83 82.46
09/02/15 00:03:00 21037.80 -10291.80 82.32
09/02/15 00:06:00 21038.88 -10291.33 82.18
09/02/15 00:09:00 21039.27 -10292.30 82.04
09/02/15 00:12:00 21040.35 -10291.83 81.91
09/02/15 00:15:00 21040.73 -10292.82 81.77
09/02/15 00:18:00 21041.82 -10292.35 81.63
09/02/15 00:21:00 21042.20 -10293.33 81.49
09/02/15 00:24:00 21043.29 -10292.86 81.36
09/02/15 00:27:00 21043.66 -10293.85 81.22
09/02/15 00:30:00 21044.75 -10293.38 81.08
09/02/15 00:33:00 21045.13 -10294.36 80.94
09/02/15 00:36:00 21046.22 -10293.89 80.81
09/02/15 00:39:00 21046.61 -10294.86 80.67
09/02/15 00:42:00 21047.69 -10294.39 80.53
09/02/15 00:45:00 21048.07 -10295.36 80.39
09/02/15 00:48:00 21048.45 -10296.34 80.25
09/02/15 00:51:00 21049.54 -10295.87 80.12
09/02/15 00:54:00 21049.92 -10296.85 79.98
09/02/15 00:57:00 21051.01 -10296.38 79.84
09/02/15 01:00:00 21051.39 -10297.35 79.70
09/02/15 01:03:00 21052.48 -10296.88 79.57
09/02/15 01:06:00 21052.86 -10297.88 79.43
09/02/15 01:09:00 21053.94 -10297.41 79.29
09/02/15 01:12:00 21054.32 -10298.38 79.15
09/02/15 01:15:00 21055.41 -10297.91 79.02
09/02/15 01:18:00 21055.79 -10298.88 78.88
09/02/15 01:21:00 21056.88 -10298.41 78.74
09/02/15 01:24:00 21057.26 -10299.39 78.60
09/02/15 01:27:00 21058.35 -10298.91 78.46
09/02/15 01:30:00 21058.73 -10299.90 78.33
09/02/15 01:33:00 21059.11 -10300.87 78.19
09/02/15 01:36:00 21060.20 -10300.39 78.05
09/02/15 01:39:00 21060.58 -10301.37 77.91
09/02/15 01:42:00 21061.67 -10300.89 77.77
09/02/15 01:45:00 21062.05 -10301.87 77.64
09/02/15 01:48:00 21063.14 -10301.40 77.50
09/02/15 01:51:00 21063.52 -10302.38 77.36
09/02/15 01:54:00 21064.61 -10301.91 77.22
09/02/15 01:57:00 21064.98 -10302.90 77.09
09/02/15 02:00:00 21066.07 -10302.42 76.95
09/02/15 02:03:00 21066.45 -10303.40 76.81
09/02/15 02:06:00 21067.54 -10302.93 76.67
09/02/15 02:09:00 21067.92 -10303.90 76.53
09/02/15 02:12:00 21069.01 -10303.42 76.40
09/02/15 02:15:00 21069.40 -10304.39 76.26
09/02/15 02:18:00 21069.77 -10305.37 76.12
09/02/15 02:21:00 21070.86 -10304.90 75.98
09/02/15 02:24:00 21071.25 -10305.87 75.84
09/02/15 02:27:00 21072.34 -10305.39 75.71
09/02/15 02:30:00 21072.70 -10306.39 75.57
09/02/15 02:33:00 21073.79 -10305.92 75.43
09/02/15 02:36:00 21074.17 -10306.88 75.29
09/02/15 02:39:00 21075.27 -10306.41 75.16
09/02/15 02:42:00 21075.64 -10307.39 75.02
09/02/15 02:45:00 21076.73 -10306.92 74.88
09/02/15 02:48:00 21077.12 -10307.88 74.74
09/02/15 02:51:00 21078.20 -10307.41 74.60
09/02/15 02:54:00 21078.59 -10308.38 74.47
09/02/15 02:57:00 21079.68 -10307.91 74.33
09/02/15 03:00:00 21080.06 -10308.88 74.19
09/02/15 03:03:00 21080.44 -10309.85 74.05
09/02/15 03:06:00 21081.53 -10309.37 73.92
09/02/15 03:09:00 21081.90 -10310.35 73.78
09/02/15 03:12:00 21083.00 -10309.88 73.64
09/02/15 03:15:00 21083.37 -10310.86 73.50
09/02/15 03:18:00 21084.46 -10310.39 73.36
09/02/15 03:21:00 21084.84 -10311.37 73.23
09/02/15 03:24:00 21085.93 -10310.89 73.09
09/02/15 03:27:00 21086.31 -10311.86 72.95
09/02/15 03:30:00 21087.40 -10311.38 72.81
09/02/15 03:33:00 21087.78 -10312.36 72.67
09/02/15 03:36:00 21088.87 -10311.88 72.54
09/02/15 03:39:00 21089.25 -10312.85 72.40
09/02/15 03:42:00 21090.34 -10312.37 72.26
09/02/15 03:45:00 21090.72 -10313.35 72.12
09/02/15 03:48:00 21091.10 -10314.32 71.99
09/02/15 03:51:00 21092.19 -10313.84 71.85
09/02/15 03:54:00 21092.57 -10314.83 71.71
09/02/15 03:57:00 21093.66 -10314.35 71.57
09/02/15 04:00:00 21094.04 -10315.33 71.43
09/02/15 04:03:00 21095.12 -10314.85 71.30
09/02/15 04:06:00 21095.50 -10315.83 71.16
09/02/15 04:09:00 21096.59 -10315.35 71.02
09/02/15 04:12:00 21096.97 -10316.32 70.88
09/02/15 04:15:00 21098.06 -10315.84 70.74
09/02/15 04:18:00 21098.44 -10316.82 70.61
09/02/15 04:21:00 21099.53 -10316.34 70.47
09/02/15 04:24:00 21099.91 -10317.31 70.33
09/02/15 04:27:00 21101.00 -10316.83 70.19
09/02/15 04:30:00 21101.38 -10317.80 70.06
09/02/15 04:33:00 21101.77 -10318.78 69.92
09/02/15 04:36:00 21102.86 -10318.30 69.78
09/02/15 04:39:00 21103.23 -10319.28 69.64
09/02/15 04:42:00 21104.32 -10318.80 69.50
09/02/15 04:45:00 21104.70 -10319.76 69.37
09/02/15 04:48:00 21105.79 -10319.28 69.23
09/02/15 04:51:00 21106.17 -10320.28 69.09
09/02/15 04:54:00 21107.26 -10319.80 68.95
09/02/15 04:57:00 21107.64 -10320.77 68.81
09/02/15 05:00:00 21108.73 -10320.29 68.68
09/02/15 05:03:00 21109.11 -10321.25 68.54
09/02/15 05:06:00 21110.20 -10320.77 68.40
09/02/15 05:09:00 21110.58 -10321.74 68.26
09/02/15 05:12:00 21111.67 -10321.26 68.13
09/02/15 05:15:00 21112.05 -10322.23 67.99
09/02/15 05:18:00 21112.43 -10323.21 67.85
09/02/15 05:21:00 21113.52 -10322.73 67.71
09/02/15 05:24:00 21113.89 -10323.72 67.57
09/02/15 05:27:00 21114.98 -10323.24 67.44
09/02/15 05:30:00 21115.36 -10324.21 67.30
09/02/15 05:33:00 21116.45 -10323.72 67.16
09/02/15 05:36:00 21116.83 -10324.70 67.02
09/02/15 05:39:00 21117.92 -10324.22 66.88
09/02/15 05:42:00 21118.31 -10325.18 66.75
09/02/15 05:45:00 21119.40 -10324.70 66.61
09/02/15 05:48:00 21119.77 -10325.68 66.47
09/02/15 05:51:00 21120.86 -10325.19 66.33
09/02/15 05:54:00 21121.25 -10326.16 66.19
09/02/15 05:57:00 21122.34 -10325.67 66.06
09/02/15 06:00:00 21122.72 -10326.66 65.92
09/02/15 06:03:00 21123.09 -10327.64 65.78
09/02/15 06:06:00 21124.18 -10327.16 65.64
09/02/15 06:09:00 21124.57 -10328.12 65.50
09/02/15 06:12:00 21125.66 -10327.63 65.37
09/02/15 06:15:00 21126.03 -10328.62 65.23
09/02/15 06:18:00 21127.12 -10328.13 65.09
09/02/15 06:21:00 21127.50 -10329.10 64.95
09/02/15 06:24:00 21128.59 -10328.62 64.82
09/02/15 06:27:00 21128.97 -10329.59 64.68
09/02/15 06:30:00 21130.06 -10329.11 64.54
09/02/15 06:33:00 21130.44 -10330.09 64.40
09/02/15 06:36:00 21131.53 -10329.60 64.26
09/02/15 06:39:00 21131.91 -10330.56 64.13
09/02/15 06:42:00 21133.01 -10330.08 63.99
09/02/15 06:45:00 21133.39 -10331.04 63.85
09/02/15 06:48:00 21133.76 -10332.02 63.71
09/02/15 06:51:00 21134.86 -10331.54 63.58
09/02/15 06:54:00 21135.23 -10332.51 63.44
09/02/15 06:57:00 21136.32 -10332.03 63.30
09/02/15 07:00:00 21136.70 -10333.00 63.16
09/02/15 07:03:00 21137.79 -10332.52 63.02
09/02/15 07:06:00 21138.17 -10333.49 62.89
09/02/15 07:09:00 21139.26 -10333.01 62.75
09/02/15 07:12:00 21139.64 -10333.99 62.61
09/02/15 07:15:00 21140.73 -10333.50 62.47
09/02/15 07:18:00 21141.11 -10334.46 62.33
09/02/15 07:21:00 21142.20 -10333.97 62.20
09/02/15 07:24:00 21142.59 -10334.94 62.06
09/02/15 07:27:00 21143.68 -10334.45 61.92
09/02/15 07:30:00 21144.05 -10335.43 61.78
09/02/15 07:33:00 21144.44 -10336.39 61.65
09/02/15 07:36:00 21145.53 -10335.90 61.51
09/02/15 07:39:00 21145.90 -10336.88 61.37
09/02/15 07:42:00 21146.99 -10336.40 61.23
09/02/15 07:45:00 21147.37 -10337.38 61.09
09/02/15 07:48:00 21148.46 -10336.89 60.96
09/02/15 07:51:00 21148.84 -10337.86 60.82
09/02/15 07:54:00 21149.93 -10337.38 60.68
09/02/15 07:57:00 21150.31 -10338.34 60.54
09/02/15 08:00:00 21151.40 -10337.86 60.40
09/02/15 08:03:00 21151.79 -10338.82 60.27
09/02/15 08:06:00 21152.88 -10338.33 60.13
09/02/15 08:09:00 21153.25 -10339.31 59.99
09/02/15 08:12:00 21154.34 -10338.82 59.85
09/02/15 08:15:00 21154.73 -10339.78 59.71
09/02/15 08:18:00 21155.10 -10340.76 59.57
09/02/15 08:21:00 21156.20 -10340.27 59.44
09/02/15 08:24:00 21156.57 -10341.25 59.30
09/02/15 08:27:00 21157.66 -10340.77 59.16
09/02/15 08:30:00 21158.04 -10341.74 59.02
09/02/15 08:33:00 21159.13 -10341.25 58.89
09/02/15 08:36:00 21159.51 -10342.22 58.75
09/02/15 08:39:00 21160.60 -10341.73 58.61
09/02/15 08:42:00 21160.99 -10342.68 58.47
09/02/15 08:45:00 21162.08 -10342.20 58.33
09/02/15 08:48:00 21162.46 -10343.17 58.20
09/02/15 08:51:00 21163.55 -10342.68 58.06
09/02/15 08:54:00 21163.93 -10343.65 57.92
09/02/15 08:57:00 21165.02 -10343.16 57.78
09/02/15 09:00:00 21165.40 -10344.12 57.64
09/02/15 09:03:00 21165.78 -10345.09 57.51
09/02/15 09:06:00 21166.87 -10344.61 57.37
09/02/15 09:09:00 21167.24 -10345.59 57.23
09/02/15 09:12:00 21168.34 -10345.09 57.09
09/02/15 09:15:00 21168.71 -10346.07 56.95
09/02/15 09:18:00 21169.80 -10345.58 56.82
09/02/15 09:21:00 21170.19 -10346.54 56.68
09/02/15 09:24:00 21171.28 -10346.05 56.54
09/02/15 09:27:00 21171.65 -10347.03 56.40
09/02/15 09:30:00 21172.74 -10346.54 56.27
09/02/15 09:33:00 21173.13 -10347.50 56.13
09/02/15 09:36:00 21174.22 -10347.01 55.99
09/02/15 09:39:00 21174.60 -10347.97 55.85
09/02/15 09:42:00 21175.69 -10347.49 55.71
09/02/15 09:45:00 21176.07 -10348.45 55.58
09/02/15 09:48:00 21176.46 -10349.41 55.44
09/02/15 09:51:00 21177.55 -10348.92 55.30
09/02/15 09:54:00 21177.92 -10349.91 55.16
09/02/15 09:57:00 21179.01 -10349.42 55.02
09/02/15 10:00:00 21179.39 -10350.39 54.89
09/02/15 10:03:00 21180.48 -10349.89 54.75
09/02/15 10:06:00 21180.85 -10350.87 54.61
09/02/15 10:09:00 21181.94 -10350.38 54.47
09/02/15 10:12:00 21182.33 -10351.34 54.33
09/02/15 10:15:00 21183.42 -10350.84 54.20
09/02/15 10:18:00 21183.80 -10351.80 54.06
09/02/15 10:21:00 21184.89 -10351.31 53.92
09/02/15 10:24:00 21185.27 -10352.29 53.78
09/02/15 10:27:00 21186.36 -10351.79 53.64
09/02/15 10:30:00 21186.75 -10352.75 53.51
09/02/15 10:33:00 21187.12 -10353.73 53.37
09/02/15 10:36:00 21188.21 -10353.24 53.23
09/02/15 10:39:00 21188.59 -10354.21 53.09
09/02/15 10:42:00 21189.68 -10353.72 52.96
09/02/15 10:45:00 21190.06 -10354.69 52.82
09/02/15 10:48:00 21191.15 -10354.20 52.68
09/02/15 10:51:00 21191.53 -10355.16 52.54
09/02/15 10:54:00 21192.62 -10354.67 52.40
09/02/15 10:57:00 21193.00 -10355.63 52.26
09/02/15 11:00:00 21194.10 -10355.13 52.13
09/02/15 11:03:00 21194.48 -10356.10 51.99
09/02/15 11:06:00 21195.57 -10355.61 51.85
09/02/15 11:09:00 21195.95 -10356.57 51.71
09/02/15 11:12:00 21197.04 -10356.08 51.58
09/02/15 11:15:00 21197.42 -10357.05 51.44
09/02/15 11:18:00 21197.80 -10358.01 51.30
09/02/15 11:21:00 21198.89 -10357.52 51.16
09/02/15 11:24:00 21199.26 -10358.49 51.02
09/02/15 11:27:00 21200.36 -10358.00 50.89
09/02/15 11:30:00 21200.74 -10358.96 50.75
09/02/15 11:33:00 21201.83 -10358.46 50.61
09/02/15 11:36:00 21202.21 -10359.44 50.47
09/02/15 11:39:00 21203.30 -10358.94 50.33
09/02/15 11:42:00 21203.68 -10359.90 50.19
09/02/15 11:45:00 21204.78 -10359.41 50.06
09/02/15 11:48:00 21205.15 -10360.38 49.92
09/02/15 11:51:00 21206.24 -10359.88 49.78
09/02/15 11:54:00 21206.62 -10360.84 49.64
09/02/15 11:57:00 21207.72 -10360.35 49.51
09/02/15 12:00:00 21208.09 -10361.32 49.37
09/02/15 12:03:00 21208.48 -10362.28 49.23
09/02/15 12:06:00 21209.57 -10361.78 49.09
09/02/15 12:09:00 21209.95 -10362.76 48.95
09/02/15 12:12:00 21211.04 -10362.26 48.82
09/02/15 12:15:00 21211.42 -10363.21 48.68
09/02/15 12:18:00 21212.51 -10362.72 48.54
09/02/15 12:21:00 21212.88 -10363.71 48.40
09/02/15 12:24:00 21213.97 -10363.21 48.26
09/02/15 12:27:00 21214.35 -10364.17 48.13
09/02/15 12:30:00 21215.44 -10363.68 47.99
09/02/15 12:33:00 21215.83 -10364.63 47.85
09/02/15 12:36:00 21216.92 -10364.14 47.71
09/02/15 12:39:00 21217.31 -10365.09 47.57
09/02/15 12:42:00 21218.40 -10364.59 47.44
09/02/15 12:45:00 21218.77 -10365.57 47.30
09/02/15 12:48:00 21219.16 -10366.52 47.16
09/02/15 12:51:00 21220.25 -10366.03 47.02
09/02/15 12:54:00 21220.62 -10367.00 46.88
09/02/15 12:57:00 21221.71 -10366.51 46.75
09/02/15 13:00:00 21222.09 -10367.48 46.61
09/02/15 13:03:00 21223.18 -10366.98 46.47
09/02/15 13:06:00 21223.57 -10367.94 46.33
09/02/15 13:09:00 21224.66 -10367.44 46.19
09/02/15 13:12:00 21225.03 -10368.41 46.05
09/02/15 13:15:00 21226.13 -10367.91 45.92
09/02/15 13:18:00 21226.51 -10368.87 45.78
09/02/15 13:21:00 21227.60 -10368.37 45.64
09/02/15 13:24:00 21227.98 -10369.32 45.50
09/02/15 13:27:00 21229.07 -10368.83 45.37
09/02/15 13:30:00 21229.45 -10369.80 45.23
09/02/15 13:33:00 21229.83 -10370.77 45.09
09/02/15 13:36:00 21230.92 -10370.28 44.95
09/02/15 13:39:00 21231.30 -10371.23 44.81
09/02/15 13:42:00 21232.39 -10370.73 44.67
09/02/15 13:45:00 21232.77 -10371.69 44.54
09/02/15 13:48:00 21233.86 -10371.20 44.40
09/02/15 13:51:00 21234.25 -10372.16 44.26
09/02/15 13:54:00 21235.34 -10371.66 44.12
09/02/15 13:57:00 21235.72 -10372.61 43.98
09/02/15 14:00:00 21236.81 -10372.11 43.85
09/02/15 14:03:00 21237.18 -10373.10 43.71
09/02/15 14:06:00 21238.28 -10372.60 43.57
09/02/15 14:09:00 21238.65 -10373.56 43.43
09/02/15 14:12:00 21239.75 -10373.06 43.30
09/02/15 14:15:00 21240.13 -10374.01 43.16
09/02/15 14:18:00 21240.51 -10374.97 43.02
09/02/15 14:21:00 21241.61 -10374.47 42.88
09/02/15 14:24:00 21241.98 -10375.44 42.74
09/02/15 14:27:00 21243.07 -10374.94 42.60
09/02/15 14:30:00 21243.46 -10375.89 42.47
09/02/15 14:33:00 21244.55 -10375.39 42.33
09/02/15 14:36:00 21244.92 -10376.36 42.19
09/02/15 14:39:00 21246.02 -10375.87 42.05
09/02/15 14:42:00 21246.39 -10376.83 41.92
09/02/15 14:45:00 21247.49 -10376.33 41.78
09/02/15 14:48:00 21247.87 -10377.29 41.64
09/02/15 14:51:00 21248.96 -10376.79 41.50
09/02/15 14:54:00 21249.35 -10377.74 41.36
09/02/15 14:57:00 21250.44 -10377.24 41.22
09/02/15 15:00:00 21250.81 -10378.21 41.09
09/02/15 15:03:00 21251.19 -10379.17 40.95
09/02/15 15:06:00 21252.29 -10378.66 40.81
09/02/15 15:09:00 21252.66 -10379.63 40.67
09/02/15 15:12:00 21253.75 -10379.13 40.53
09/02/15 15:15:00 21254.13 -10380.10 40.40
09/02/15 15:18:00 21255.22 -10379.60 40.26
09/02/15 15:21:00 21255.60 -10380.55 40.12
09/02/15 15:24:00 21256.70 -10380.05 39.98
09/02/15 15:27:00 21257.08 -10381.01 39.84
09/02/15 15:30:00 21258.18 -10380.50 39.71
09/02/15 15:33:00 21258.55 -10381.47 39.57
09/02/15 15:36:00 21259.64 -10380.97 39.43
09/02/15 15:39:00 21260.03 -10381.92 39.29
09/02/15 15:42:00 21261.12 -10381.42 39.15
09/02/15 15:45:00 21261.50 -10382.37 39.02
09/02/15 15:48:00 21261.86 -10383.36 38.88
09/02/15 15:51:00 21262.96 -10382.86 38.74
09/02/15 15:54:00 21263.34 -10383.81 38.60
09/02/15 15:57:00 21264.44 -10383.31 38.46
09/02/15 16:00:00 21264.81 -10384.28 38.33
09/02/15 16:03:00 21265.90 -10383.78 38.19
09/02/15 16:06:00 21266.29 -10384.73 38.05
09/02/15 16:09:00 21267.38 -10384.22 37.91
09/02/15 16:12:00 21267.77 -10385.17 37.77
09/02/15 16:15:00 21268.86 -10384.67 37.64
09/02/15 16:18:00 21269.23 -10385.63 37.50
09/02/15 16:21:00 21270.33 -10385.13 37.36
09/02/15 16:24:00 21270.70 -10386.09 37.22
09/02/15 16:27:00 21271.80 -10385.58 37.08
09/02/15 16:30:00 21272.18 -10386.54 36.95
09/02/15 16:33:00 21272.56 -10387.50 36.81
09/02/15 16:36:00 21273.65 -10387.00 36.67
09/02/15 16:39:00 21274.03 -10387.96 36.53
09/02/15 16:42:00 21275.12 -10387.46 36.39
09/02/15 16:45:00 21275.50 -10388.42 36.26
09/02/15 16:48:00 21276.60 -10387.91 36.12
09/02/15 16:51:00 21276.97 -10388.88 35.98
09/02/15 16:54:00 21278.06 -10388.38 35.84
09/02/15 16:57:00 21278.45 -10389.33 35.70
09/02/15 17:00:00 21279.54 -10388.82 35.57
09/02/15 17:03:00 21279.91 -10389.79 35.43
09/02/15 17:06:00 21281.00 -10389.29 35.29
09/02/15 17:09:00 21281.39 -10390.24 35.15
09/02/15 17:12:00 21282.48 -10389.73 35.01
09/02/15 17:15:00 21282.87 -10390.68 34.88
09/02/15 17:18:00 21283.24 -10391.64 34.74
09/02/15 17:21:00 21284.34 -10391.13 34.60
09/02/15 17:24:00 21284.72 -10392.10 34.46
09/02/15 17:27:00 21285.81 -10391.59 34.32
09/02/15 17:30:00 21286.18 -10392.56 34.19
09/02/15 17:33:00 21287.28 -10392.05 34.05
09/02/15 17:36:00 21287.65 -10393.02 33.91
09/02/15 17:39:00 21288.74 -10392.51 33.77
09/02/15 17:42:00 21289.12 -10393.46 33.63
09/02/15 17:45:00 21290.22 -10392.96 33.49
09/02/15 17:48:00 21290.60 -10393.91 33.36
09/02/15 17:51:00 21291.70 -10393.40 33.22
09/02/15 17:54:00 21292.07 -10394.37 33.08
09/02/15 17:57:00 21293.16 -10393.86 32.94
09/02/15 18:00:00 21293.55 -10394.81 32.80
09/02/15 18:03:00 21293.92 -10395.78 32.67
09/02/15 18:06:00 21295.01 -10395.27 32.53
09/02/15 18:09:00 21295.39 -10396.23 32.39
09/02/15 18:12:00 21296.49 -10395.72 32.25
09/02/15 18:15:00 21296.87 -10396.68 32.11
09/02/15 18:18:00 21297.96 -10396.17 31.98
09/02/15 18:21:00 21298.34 -10397.12 31.84
09/02/15 18:24:00 21299.44 -10396.61 31.70
09/02/15 18:27:00 21299.82 -10397.56 31.56
09/02/15 18:30:00 21300.91 -10397.05 31.42
09/02/15 18:33:00 21301.29 -10398.02 31.29
09/02/15 18:36:00 21302.38 -10397.51 31.15
09/02/15 18:39:00 21302.75 -10398.48 31.01
09/02/15 18:42:00 21303.85 -10397.97 30.87
09/02/15 18:45:00 21304.23 -10398.92 30.73
09/02/15 18:48:00 21304.60 -10399.89 30.60
09/02/15 18:51:00 21305.70 -10399.38 30.46
09/02/15 18:54:00 21306.08 -10400.33 30.32
09/02/15 18:57:00 21307.18 -10399.82 30.18
09/02/15 19:00:00 21307.55 -10400.77 30.04
09/02/15 19:03:00 21308.65 -10400.26 29.91
09/02/15 19:06:00 21309.03 -10401.22 29.77
09/02/15 19:09:00 21310.12 -10400.71 29.63
09/02/15 19:12:00 21310.50 -10401.66 29.49
09/02/15 19:15:00 21311.60 -10401.15 29.35
09/02/15 19:18:00 21311.97 -10402.12 29.22
09/02/15 19:21:00 21313.06 -10401.61 29.08
09/02/15 19:24:00 21313.45 -10402.56 28.94
09/02/15 19:27:00 21314.54 -10402.05 28.80
09/02/15 19:30:00 21314.92 -10402.99 28.66
09/02/15 19:33:00 21315.29 -10403.97 28.52
09/02/15 19:36:00 21316.38 -10403.46 28.39
09/02/15 19:39:00 21316.76 -10404.42 28.25
09/02/15 19:42:00 21317.86 -10403.91 28.11
09/02/15 19:45:00 21318.24 -10404.86 27.97
09/02/15 19:48:00 21319.33 -10404.34 27.84
09/02/15 19:51:00 21319.71 -10405.31 27.70
09/02/15 19:54:00 21320.80 -10404.80 27.56
09/02/15 19:57:00 21321.19 -10405.75 27.42
09/02/15 20:00:00 21322.28 -10405.23 27.28
09/02/15 20:03:00 21322.66 -10406.18 27.14
09/02/15 20:06:00 21323.76 -10405.67 27.01
09/02/15 20:09:00 21324.13 -10406.63 26.87
09/02/15 20:12:00 21325.23 -10406.11 26.73
09/02/15 20:15:00 21325.61 -10407.07 26.59
09/02/15 20:18:00 21325.99 -10408.02 26.45
09/02/15 20:21:00 21327.09 -10407.51 26.32
09/02/15 20:24:00 21327.46 -10408.47 26.18
09/02/15 20:27:00 21328.55 -10407.96 26.04
09/02/15 20:30:00 21328.93 -10408.93 25.90
09/02/15 20:33:00 21330.02 -10408.42 25.76
09/02/15 20:36:00 21330.40 -10409.36 25.63
09/02/15 20:39:00 21331.50 -10408.85 25.49
09/02/15 20:42:00 21331.88 -10409.80 25.35
09/02/15 20:45:00 21332.97 -10409.29 25.21
09/02/15 20:48:00 21333.35 -10410.25 25.07
09/02/15 20:51:00 21334.44 -10409.73 24.94
09/02/15 20:54:00 21334.82 -10410.68 24.80
09/02/15 20:57:00 21335.92 -10410.17 24.66
09/02/15 21:00:00 21336.29 -10411.13 24.52
09/02/15 21:03:00 21336.67 -10412.09 24.38
09/02/15 21:06:00 21337.76 -10411.58 24.24
09/02/15 21:09:00 21338.14 -10412.53 24.11
09/02/15 21:12:00 21339.24 -10412.01 23.97
09/02/15 21:15:00 21339.62 -10412.96 23.83
09/02/15 21:18:00 21340.71 -10412.45 23.69
09/02/15 21:21:00 21341.10 -10413.39 23.55
09/02/15 21:24:00 21342.19 -10412.88 23.42
09/02/15 21:27:00 21342.57 -10413.84 23.28
09/02/15 21:30:00 21343.66 -10413.32 23.14
09/02/15 21:33:00 21344.03 -10414.30 23.00
09/02/15 21:36:00 21345.13 -10413.78 22.86
09/02/15 21:39:00 21345.51 -10414.73 22.73
09/02/15 21:42:00 21346.60 -10414.21 22.59
09/02/15 21:45:00 21346.99 -10415.16 22.45
09/02/15 21:48:00 21347.36 -10416.12 22.31
09/02/15 21:51:00 21348.45 -10415.61 22.17
09/02/15 21:54:00 21348.84 -10416.55 22.04
09/02/15 21:57:00 21349.93 -10416.04 21.90
09/02/15 22:00:00 21350.31 -10416.99 21.76
09/02/15 22:03:00 21351.40 -10416.47 21.62
09/02/15 22:06:00 21351.78 -10417.43 21.48
09/02/15 22:09:00 21352.88 -10416.92 21.34
09/02/15 22:12:00 21353.26 -10417.86 21.21
09/02/15 22:15:00 21354.35 -10417.34 21.07
09/02/15 22:18:00 21354.72 -10418.30 20.93
09/02/15 22:21:00 21355.82 -10417.79 20.79
09/02/15 22:24:00 21356.20 -10418.73 20.65
09/02/15 22:27:00 21357.30 -10418.22 20.52
09/02/15 22:30:00 21357.68 -10419.17 20.38
09/02/15 22:33:00 21358.05 -10420.13 20.24
09/02/15 22:36:00 21359.15 -10419.61 20.10
09/02/15 22:39:00 21359.52 -10420.58 19.96
09/02/15 22:42:00 21360.62 -10420.06 19.83
09/02/15 22:45:00 21361.00 -10421.00 19.69
09/02/15 22:48:00 21362.09 -10420.48 19.55
09/02/15 22:51:00 21362.47 -10421.44 19.41
09/02/15 22:54:00 21363.57 -10420.92 19.27
09/02/15 22:57:00 21363.95 -10421.88 19.14
09/02/15 23:00:00 21365.04 -10421.36 19.00
09/02/15 23:03:00 21365.42 -10422.30 18.86
09/02/15 23:06:00 21366.52 -10421.78 18.72
09/02/15 23:09:00 21366.90 -10422.73 18.58
09/02/15 23:12:00 21367.99 -10422.21 18.45
09/02/15 23:15:00 21368.37 -10423.16 18.31
09/02/15 23:18:00 21368.75 -10424.12 18.17
09/02/15 23:21:00 21369.84 -10423.60 18.03
09/02/15 23:24:00 21370.21 -10424.56 17.89
09/02/15 23:27:00 21371.31 -10424.04 17.76
09/02/15 23:30:00 21371.70 -10424.99 17.62
09/02/15 23:33:00 21372.79 -10424.47 17.48
09/02/15 23:36:00 21373.16 -10425.43 17.34
09/02/15 23:39:00 21374.26 -10424.91 17.20
09/02/15 23:42:00 21374.64 -10425.85 17.06
09/02/15 23:45:00 21375.73 -10425.34 16.93
09/02/15 23:48:00 21376.12 -10426.28 16.79
09/02/15 23:51:00 21377.21 -10425.76 16.65
09/02/15 23:54:00 21377.58 -10426.72 16.51
09/02/15 23:57:00 21378.68 -10426.20 16.37
09/02/16 00:00:00 21379.06 -10427.14 16.23
09/02/16 00:03:00 21379.44 -10428.10 16.10
09/02/16 00:06:00 21380.54 -10427.58 15.96
09/02/16 00:09:00 21380.91 -10428.53 15.82
09/02/16 00:12:00 21382.01 -10428.01 15.68
09/02/16 00:15:00 21382.38 -10428.96 15.54
09/02/16 00:18:00 21383.48 -10428.44 15.41
09/02/16 00:21:00 21383.86 -10429.39 15.27
09/02/16 00:24:00 21384.95 -10428.88 15.13
09/02/16 00:27:00 21385.33 -10429.82 14.99
09/02/16 00:30:00 21386.43 -10429.29 14.85
09/02/16 00:33:00 21386.80 -10430.25 14.72
09/02/16 00:36:00 21387.90 -10429.73 14.58
09/02/16 00:39:00 21388.28 -10430.68 14.44
09/02/16 00:42:00 21389.38 -10430.16 14.30
09/02/16 00:45:00 21389.75 -10431.11 14.16
09/02/16 00:48:00 21390.13 -10432.06 14.03
09/02/16 00:51:00 21391.23 -10431.54 13.89
09/02/16 00:54:00 21391.61 -10432.49 13.75
09/02/16 00:57:00 21392.70 -10431.97 13.61
09/02/16 01:00:00 21393.07 -10432.92 13.47
09/02/16 01:03:00 21394.17 -10432.40 13.34
09/02/16 01:06:00 21394.55 -10433.35 13.20
09/02/16 01:09:00 21395.65 -10432.82 13.06
09/02/16 01:12:00 21396.02 -10433.78 12.92
09/02/16 01:15:00 21397.12 -10433.26 12.78
09/02/16 01:18:00 21397.50 -10434.20 12.65
09/02/16 01:21:00 21398.60 -10433.68 12.51
09/02/16 01:24:00 21398.98 -10434.62 12.37
09/02/16 01:27:00 21400.07 -10434.10 12.23
09/02/16 01:30:00 21400.46 -10435.04 12.09
09/02/16 01:33:00 21400.83 -10436.00 11.96
09/02/16 01:36:00 21401.92 -10435.47 11.82
09/02/16 01:39:00 21402.29 -10436.44 11.68
09/02/16 01:42:00 21403.39 -10435.91 11.54
09/02/16 01:45:00 21403.77 -10436.86 11.40
09/02/16 01:48:00 21404.87 -10436.33 11.26
09/02/16 01:51:00 21405.25 -10437.28 11.13
09/02/16 01:54:00 21406.34 -10436.76 10.99
09/02/16 01:57:00 21406.72 -10437.71 10.85
09/02/16 02:00:00 21407.81 -10437.19 10.71
09/02/16 02:03:00 21408.20 -10438.13 10.57
09/02/16 02:06:00 21409.29 -10437.60 10.44
09/02/16 02:09:00 21409.66 -10438.56 10.30
09/02/16 02:12:00 21410.76 -10438.04 10.16
09/02/16 02:15:00 21411.14 -10438.98 10.02
09/02/16 02:18:00 21411.52 -10439.92 9.88
09/02/16 02:21:00 21412.62 -10439.40 9.75
09/02/16 02:24:00 21412.99 -10440.36 9.61
09/02/16 02:27:00 21414.09 -10439.83 9.47
09/02/16 02:30:00 21414.47 -10440.77 9.33
09/02/16 02:33:00 21415.57 -10440.25 9.19
09/02/16 02:36:00 21415.95 -10441.19 9.06
09/02/16 02:39:00 21417.04 -10440.66 8.92
09/02/16 02:42:00 21417.41 -10441.62 8.78
09/02/16 02:45:00 21418.51 -10441.09 8.64
09/02/16 02:48:00 21418.89 -10442.04 8.50
09/02/16 02:51:00 21419.99 -10441.51 8.36
09/02/16 02:54:00 21420.36 -10442.47 8.23
09/02/16 02:57:00 21421.46 -10441.94 8.09
09/02/16 03:00:00 21421.84 -10442.88 7.95
09/02/16 03:03:00 21422.22 -10443.82 7.81
09/02/16 03:06:00 21423.32 -10443.30 7.67
09/02/16 03:09:00 21423.69 -10444.26 7.54
09/02/16 03:12:00 21424.78 -10443.73 7.40
09/02/16 03:15:00 21425.17 -10444.67 7.26
09/02/16 03:18:00 21426.26 -10444.14 7.12
09/02/16 03:21:00 21426.63 -10445.11 6.98
09/02/16 03:24:00 21427.73 -10444.58 6.84
09/02/16 03:27:00 21428.11 -10445.52 6.71
09/02/16 03:30:00 21429.21 -10444.99 6.57
09/02/16 03:33:00 21429.59 -10445.93 6.43
09/02/16 03:36:00 21430.69 -10445.40 6.29
09/02/16 03:39:00 21431.06 -10446.35 6.15
09/02/16 03:42:00 21432.16 -10445.82 6.02
09/02/16 03:45:00 21432.54 -10446.77 5.88
09/02/16 03:48:00 21432.92 -10447.71 5.74
09/02/16 03:51:00 21434.02 -10447.18 5.60
09/02/16 03:54:00 21434.38 -10448.14 5.46
09/02/16 03:57:00 21435.48 -10447.61 5.33
09/02/16 04:00:00 21435.86 -10448.55 5.19
09/02/16 04:03:00 21436.96 -10448.02 5.05
09/02/16 04:06:00 21437.33 -10448.98 4.91
09/02/16 04:09:00 21438.43 -10448.46 4.77
09/02/16 04:12:00 21438.81 -10449.39 4.64
09/02/16 04:15:00 21439.91 -10448.86 4.50
09/02/16 04:18:00 21440.29 -10449.80 4.36
09/02/16 04:21:00 21441.38 -10449.27 4.22
09/02/16 04:24:00 21441.76 -10450.22 4.08
09/02/16 04:27:00 21442.86 -10449.69 3.94
09/02/16 04:30:00 21443.23 -10450.64 3.81
09/02/16 04:33:00 21443.61 -10451.59 3.67
09/02/16 04:36:00 21444.71 -10451.06 3.53
09/02/16 04:39:00 21445.09 -10452.00 3.39
09/02/16 04:42:00 21446.18 -10451.47 3.25
09/02/16 04:45:00 21446.56 -10452.42 3.12
09/02/16 04:48:00 21447.66 -10451.89 2.98
09/02/16 04:51:00 21448.04 -10452.84 2.84
09/02/16 04:54:00 21449.13 -10452.30 2.70
09/02/16 04:57:00 21449.51 -10453.25 2.56
09/02/16 05:00:00 21450.61 -10452.72 2.43
09/02/16 05:03:00 21450.98 -10453.66 2.29
09/02/16 05:06:00 21452.08 -10453.13 2.15
09/02/16 05:09:00 21452.46 -10454.08 2.01
09/02/16 05:12:00 21453.55 -10453.55 1.87
09/02/16 05:15:00 21453.93 -10454.49 1.74
09/02/16 05:18:00 21454.31 -10455.43 1.60
09/02/16 05:21:00 21455.41 -10454.90 1.46
09/02/16 05:24:00 21455.79 -10455.85 1.32
09/02/16 05:27:00 21456.88 -10455.32 1.18
09/02/16 05:30:00 21457.26 -10456.27 1.05
09/02/16 05:33:00 21458.36 -10455.74 0.91
09/02/16 05:36:00 21458.73 -10456.69 0.77
09/02/16 05:39:00 21459.82 -10456.16 0.63
09/02/16 05:42:00 21460.21 -10457.10 0.49
09/02/16 05:45:00 21461.30 -10456.57 0.35
09/02/16 05:48:00 21461.68 -10457.51 0.22
09/02/16 05:51:00 21462.78 -10456.97 0.08
09/02/16 05:54:00 21463.16 -10457.92 -0.06
09/02/16 05:57:00 21464.25 -10457.38 -0.20
09/02/16 06:00:00 21464.63 -10458.33 -0.34
09/02/16 06:03:00 21465.01 -10459.27 -0.47
09/02/16 06:06:00 21466.11 -10458.74 -0.61
09/02/16 06:09:00 21466.48 -10459.68 -0.75
09/02/16 06:12:00 21467.58 -10459.15 -0.89
09/02/16 06:15:00 21467.96 -10460.10 -1.03
09/02/16 06:18:00 21469.05 -10459.56 -1.17
09/02/16 06:21:00 21469.43 -10460.50 -1.30
09/02/16 06:24:00 21470.54 -10459.97 -1.44
09/02/16 06:27:00 21470.90 -10460.92 -1.58
09/02/16 06:30:00 21472.00 -10460.39 -1.72
09/02/16 06:33:00 21472.38 -10461.33 -1.86
09/02/16 06:36:00 21473.48 -10460.79 -1.99
09/02/16 06:39:00 21473.86 -10461.73 -2.13
09/02/16 06:42:00 21474.96 -10461.20 -2.27
09/02/16 06:45:00 21475.33 -10462.15 -2.41
09/02/16 06:48:00 21475.71 -10463.09 -2.55
09/02/16 06:51:00 21476.81 -10462.55 -2.68
09/02/16 06:54:00 21477.18 -10463.50 -2.82
09/02/16 06:57:00 21478.28 -10462.96 -2.96
09/02/16 07:00:00 21478.65 -10463.91 -3.10
09/02/16 07:03:00 21479.75 -10463.38 -3.24
09/02/16 07:06:00 21480.13 -10464.31 -3.37
09/02/16 07:09:00 21481.23 -10463.78 -3.51
09/02/16 07:12:00 21481.61 -10464.71 -3.65
09/02/16 07:15:00 21482.71 -10464.18 -3.79
09/02/16 07:18:00 21483.08 -10465.13 -3.93
09/02/16 07:21:00 21484.18 -10464.60 -4.06
09/02/16 07:24:00 21484.56 -10465.54 -4.20
09/02/16 07:27:00 21485.66 -10465.00 -4.34
09/02/16 07:30:00 21486.04 -10465.93 -4.48
09/02/16 07:33:00 21486.41 -10466.88 -4.62
09/02/16 07:36:00 21487.51 -10466.34 -4.76
09/02/16 07:39:00 21487.89 -10467.29 -4.89
09/02/16 07:42:00 21488.98 -10466.75 -5.03
09/02/16 07:45:00 21489.37 -10467.69 -5.17
09/02/16 07:48:00 21490.46 -10467.15 -5.31
09/02/16 07:51:00 21490.83 -10468.11 -5.45
09/02/16 07:54:00 21491.93 -10467.57 -5.58
09/02/16 07:57:00 21492.30 -10468.53 -5.72
09/02/16 08:00:00 21493.40 -10467.99 -5.86
09/02/16 08:03:00 21493.78 -10468.93 -6.00
09/02/16 08:06:00 21494.88 -10468.39 -6.14
09/02/16 08:09:00 21495.26 -10469.32 -6.27
09/02/16 08:12:00 21496.35 -10468.78 -6.41
09/02/16 08:15:00 21496.74 -10469.72 -6.55
09/02/16 08:18:00 21497.11 -10470.65 -6.69
09/02/16 08:21:00 21498.21 -10470.12 -6.83
09/02/16 08:24:00 21498.59 -10471.06 -6.96
09/02/16 08:27:00 21499.69 -10470.52 -7.10
09/02/16 08:30:00 21500.05 -10471.49 -7.24
09/02/16 08:33:00 21501.15 -10470.95 -7.38
09/02/16 08:36:00 21501.53 -10471.89 -7.52
09/02/16 08:39:00 21502.63 -10471.35 -7.65
09/02/16 08:42:00 21503.01 -10472.28 -7.79
09/02/16 08:45:00 21504.11 -10471.74 -7.93
09/02/16 08:48:00 21504.49 -10472.68 -8.07
09/02/16 08:51:00 21505.59 -10472.14 -8.21
09/02/16 08:54:00 21505.97 -10473.07 -8.35
09/02/16 08:57:00 21507.06 -10472.53 -8.48
09/02/16 09:00:00 21507.44 -10473.48 -8.62
09/02/16 09:03:00 21507.82 -10474.42 -8.76
09/02/16 09:06:00 21508.91 -10473.88 -8.90
09/02/16 09:09:00 21509.28 -10474.84 -9.04
09/02/16 09:12:00 21510.38 -10474.30 -9.17
09/02/16 09:15:00 21510.76 -10475.24 -9.31
09/02/16 09:18:00 21511.86 -10474.71 -9.45
09/02/16 09:21:00 21512.23 -10475.65 -9.59
09/02/16 09:24:00 21513.33 -10475.11 -9.73
09/02/16 09:27:00 21513.71 -10476.04 -9.87
09/02/16 09:30:00 21514.81 -10475.50 -10.00
09/02/16 09:33:00 21515.19 -10476.43 -10.14
09/02/16 09:36:00 21516.29 -10475.89 -10.28
09/02/16 09:39:00 21516.66 -10476.84 -10.42
09/02/16 09:42:00 21517.76 -10476.30 -10.56
09/02/16 09:45:00 21518.13 -10477.24 -10.69
09/02/16 09:48:00 21518.52 -10478.17 -10.83
09/02/16 09:51:00 21519.61 -10477.63 -10.97
09/02/16 09:54:00 21519.99 -10478.57 -11.11
09/02/16 09:57:00 21521.09 -10478.03 -11.25
09/02/16 10:00:00 21521.47 -10478.96 -11.38
09/02/16 10:03:00 21522.57 -10478.42 -11.52
09/02/16 10:06:00 21522.95 -10479.35 -11.66
09/02/16 10:09:00 21524.05 -10478.81 -11.80
09/02/16 10:12:00 21524.41 -10479.77 -11.94
09/02/16 10:15:00 21525.51 -10479.23 -12.07
09/02/16 10:18:00 21525.89 -10480.16 -12.21
09/02/16 10:21:00 21526.99 -10479.62 -12.35
09/02/16 10:24:00 21527.37 -10480.56 -12.49
09/02/16 10:27:00 21528.46 -10480.02 -12.63
09/02/16 10:30:00 21528.84 -10480.96 -12.77
09/02/16 10:33:00 21529.22 -10481.89 -12.90
09/02/16 10:36:00 21530.32 -10481.34 -13.04
09/02/16 10:39:00 21530.69 -10482.30 -13.18
09/02/16 10:42:00 21531.79 -10481.75 -13.32
09/02/16 10:45:00 21532.16 -10482.71 -13.46
09/02/16 10:48:00 21533.26 -10482.17 -13.59
09/02/16 10:51:00 21533.64 -10483.10 -13.73
09/02/16 10:54:00 21534.74 -10482.56 -13.87
09/02/16 10:57:00 21535.12 -10483.49 -14.01
09/02/16 11:00:00 21536.22 -10482.94 -14.15
09/02/16 11:03:00 21536.59 -10483.88 -14.28
09/02/16 11:06:00 21537.69 -10483.33 -14.42
09/02/16 11:09:00 21538.07 -10484.28 -14.56
09/02/16 11:12:00 21539.17 -10483.73 -14.70
09/02/16 11:15:00 21539.55 -10484.66 -14.84
09/02/16 11:18:00 21539.92 -10485.61 -14.98
09/02/16 11:21:00 21541.02 -10485.06 -15.11
09/02/16 11:24:00 21541.40 -10486.00 -15.25
09/02/16 11:27:00 21542.50 -10485.45 -15.39
09/02/16 11:30:00 21542.88 -10486.39 -15.53
09/02/16 11:33:00 21543.97 -10485.85 -15.67
09/02/16 11:36:00 21544.35 -10486.79 -15.80
09/02/16 11:39:00 21545.45 -10486.24 -15.94
09/02/16 11:42:00 21545.83 -10487.18 -16.08
09/02/16 11:45:00 21546.93 -10486.63 -16.22
09/02/16 11:48:00 21547.31 -10487.56 -16.36
09/02/16 11:51:00 21548.40 -10487.02 -16.49
09/02/16 11:54:00 21548.78 -10487.96 -16.63
09/02/16 11:57:00 21549.88 -10487.41 -16.77
09/02/16 12:00:00 21550.25 -10488.36 -16.91
09/02/16 12:03:00 21550.63 -10489.29 -17.05
09/02/16 12:06:00 21551.73 -10488.74 -17.18
09/02/16 12:09:00 21552.10 -10489.69 -17.32
09/02/16 12:12:00 21553.20 -10489.15 -17.46
09/02/16 12:15:00 21553.58 -10490.08 -17.60
09/02/16 12:18:00 21554.68 -10489.53 -17.74
09/02/16 12:21:00 21555.06 -10490.46 -17.87
09/02/16 12:24:00 21556.16 -10489.92 -18.01
09/02/16 12:27:00 21556.53 -10490.87 -18.15
09/02/16 12:30:00 21557.63 -10490.32 -18.29
09/02/16 12:33:00 21558.01 -10491.25 -18.43
09/02/16 12:36:00 21559.10 -10490.71 -18.56
09/02/16 12:39:00 21559.48 -10491.65 -18.70
09/02/16 12:42:00 21560.58 -10491.10 -18.84
09/02/16 12:45:00 21560.95 -10492.04 -18.98
09/02/16 12:48:00 21561.33 -10492.97 -19.12
09/02/16 12:51:00 21562.43 -10492.43 -19.25
09/02/16 12:54:00 21562.81 -10493.35 -19.39
09/02/16 12:57:00 21563.91 -10492.81 -19.53
09/02/16 13:00:00 21564.29 -10493.74 -19.67
09/02/16 13:03:00 21565.39 -10493.19 -19.81
09/02/16 13:06:00 21565.76 -10494.14 -19.95
09/02/16 13:09:00 21566.86 -10493.59 -20.08
09/02/16 13:12:00 21567.24 -10494.52 -20.22
09/02/16 13:15:00 21568.34 -10493.97 -20.36
09/02/16 13:18:00 21568.72 -10494.91 -20.50
09/02/16 13:21:00 21569.81 -10494.36 -20.64
09/02/16 13:24:00 21570.19 -10495.30 -20.77
09/02/16 13:27:00 21571.29 -10494.75 -20.91
09/02/16 13:30:00 21571.66 -10495.69 -21.05
09/02/16 13:33:00 21572.04 -10496.62 -21.19
09/02/16 13:36:00 21573.14 -10496.07 -21.33
09/02/16 13:39:00 21573.52 -10497.01 -21.46
09/02/16 13:42:00 21574.62 -10496.46 -21.60
09/02/16 13:45:00 21574.99 -10497.40 -21.74
09/02/16 13:48:00 21576.09 -10496.85 -21.88
09/02/16 13:51:00 21576.47 -10497.78 -22.02
09/02/16 13:54:00 21577.57 -10497.23 -22.16
09/02/16 13:57:00 21577.94 -10498.18 -22.29
09/02/16 14:00:00 21579.04 -10497.63 -22.43
09/02/16 14:03:00 21579.42 -10498.56 -22.57
09/02/16 14:06:00 21580.52 -10498.01 -22.71
09/02/16 14:09:00 21580.89 -10498.94 -22.85
09/02/16 14:12:00 21581.99 -10498.39 -22.98
09/02/16 14:15:00 21582.37 -10499.33 -23.12
09/02/16 14:18:00 21582.74 -10500.27 -23.26
09/02/16 14:21:00 21583.84 -10499.72 -23.40
09/02/16 14:24:00 21584.22 -10500.65 -23.54
09/02/16 14:27:00 21585.32 -10500.10 -23.67
09/02/16 14:30:00 21585.70 -10501.02 -23.81
09/02/16 14:33:00 21586.80 -10500.47 -23.95
09/02/16 14:36:00 21587.18 -10501.40 -24.09
09/02/16 14:39:00 21588.28 -10500.85 -24.23
09/02/16 14:42:00 21588.66 -10501.78 -24.36
09/02/16 14:45:00 21589.76 -10501.23 -24.50
09/02/16 14:48:00 21590.13 -10502.18 -24.64
09/02/16 14:51:00 21591.23 -10501.63 -24.78
09/02/16 14:54:00 21591.60 -10502.56 -24.92
09/02/16 14:57:00 21592.71 -10502.00 -25.05
09/02/16 15:00:00 21593.08 -10502.94 -25.19
09/02/16 15:03:00 21593.46 -10503.88 -25.33
09/02/16 15:06:00 21594.55 -10503.33 -25.47
09/02/16 15:09:00 21594.93 -10504.26 -25.61
09/02/16 15:12:00 21596.03 -10503.71 -25.74
09/02/16 15:15:00 21596.41 -10504.63 -25.88
09/02/16 15:18:00 21597.51 -10504.08 -26.02
09/02/16 15:21:00 21597.88 -10505.02 -26.16
09/02/16 15:24:00 21598.98 -10504.47 -26.30
09/02/16 15:27:00 21599.35 -10505.43 -26.44
09/02/16 15:30:00 21600.45 -10504.87 -26.57
09/02/16 15:33:00 21600.83 -10505.80 -26.71
09/02/16 15:36:00 21601.93 -10505.25 -26.85
09/02/16 15:39:00 21602.31 -10506.17 -26.99
09/02/16 15:42:00 21603.40 -10505.62 -27.13
09/02/16 15:45:00 21603.79 -10506.55 -27.26
09/02/16 15:48:00 21604.16 -10507.48 -27.40
09/02/16 15:51:00 21605.26 -10506.93 -27.54
09/02/16 15:54:00 21605.64 -10507.85 -27.68
09/02/16 15:57:00 21606.74 -10507.30 -27.82
09/02/16 16:00:00 21607.11 -10508.25 -27.95
09/02/16 16:03:00 21608.21 -10507.69 -28.09
09/02/16 16:06:00 21608.59 -10508.62 -28.23
09/02/16 16:09:00 21609.69 -10508.07 -28.37
09/02/16 16:12:00 21610.07 -10508.99 -28.51
09/02/16 16:15:00 21611.17 -10508.44 -28.65
09/02/16 16:18:00 21611.55 -10509.37 -28.78
09/02/16 16:21:00 21612.65 -10508.81 -28.92
09/02/16 16:24:00 21613.02 -10509.76 -29.06
09/02/16 16:27:00 21614.12 -10509.20 -29.20
09/02/16 16:30:00 21614.50 -10510.13 -29.33
09/02/16 16:33:00 21614.88 -10511.06 -29.47
09/02/16 16:36:00 21615.97 -10510.50 -29.61
09/02/16 16:39:00 21616.35 -10511.44 -29.75
09/02/16 16:42:00 21617.45 -10510.88 -29.89
09/02/16 16:45:00 21617.83 -10511.81 -30.02
09/02/16 16:48:00 21618.93 -10511.25 -30.16
09/02/16 16:51:00 21619.30 -10512.19 -30.30
09/02/16 16:54:00 21620.40 -10511.63 -30.44
09/02/16 16:57:00 21620.78 -10512.56 -30.58
09/02/16 17:00:00 21621.88 -10512.01 -30.72
09/02/16 17:03:00 21622.26 -10512.93 -30.85
09/02/16 17:06:00 21623.36 -10512.38 -30.99
09/02/16 17:09:00 21623.73 -10513.33 -31.13
09/02/16 17:12:00 21624.83 -10512.77 -31.27
09/02/16 17:15:00 21625.20 -10513.71 -31.41
09/02/16 17:18:00 21625.58 -10514.63 -31.54
09/02/16 17:21:00 21626.68 -10514.07 -31.68
09/02/16 17:24:00 21627.05 -10515.01 -31.82
09/02/16 17:27:00 21628.15 -10514.45 -31.96
09/02/16 17:30:00 21628.53 -10515.38 -32.10
09/02/16 17:33:00 21629.63 -10514.82 -32.23
09/02/16 17:36:00 21630.01 -10515.75 -32.37
09/02/16 17:39:00 21631.11 -10515.19 -32.51
09/02/16 17:42:00 21631.48 -10516.13 -32.65
09/02/16 17:45:00 21632.58 -10515.57 -32.79
09/02/16 17:48:00 21632.96 -10516.49 -32.93
09/02/16 17:51:00 21634.06 -10515.94 -33.06
09/02/16 17:54:00 21634.44 -10516.87 -33.20
09/02/16 17:57:00 21635.54 -10516.31 -33.34
09/02/16 18:00:00 21635.92 -10517.24 -33.48
09/02/16 18:03:00 21636.29 -10518.17 -33.62
09/02/16 18:06:00 21637.39 -10517.61 -33.75
09/02/16 18:09:00 21637.77 -10518.54 -33.89
09/02/16 18:12:00 21638.87 -10517.98 -34.03
09/02/16 18:15:00 21639.24 -10518.92 -34.17
09/02/16 18:18:00 21640.34 -10518.36 -34.31
09/02/16 18:21:00 21640.72 -10519.29 -34.44
09/02/16 18:24:00 21641.82 -10518.73 -34.58
09/02/16 18:27:00 21642.20 -10519.65 -34.72
09/02/16 18:30:00 21643.30 -10519.09 -34.86
09/02/16 18:33:00 21643.68 -10520.02 -35.00
09/02/16 18:36:00 21644.78 -10519.46 -35.13
09/02/16 18:39:00 21645.15 -10520.39 -35.27
09/02/16 18:42:00 21646.25 -10519.84 -35.41
09/02/16 18:45:00 21646.63 -10520.77 -35.55
09/02/16 18:48:00 21647.00 -10521.70 -35.69
09/02/16 18:51:00 21648.10 -10521.15 -35.82
09/02/16 18:54:00 21648.48 -10522.07 -35.96
09/02/16 18:57:00 21649.58 -10521.51 -36.10
09/02/16 19:00:00 21649.95 -10522.45 -36.24
09/02/16 19:03:00 21651.05 -10521.88 -36.38
09/02/16 19:06:00 21651.43 -10522.81 -36.51
09/02/16 19:09:00 21652.53 -10522.25 -36.65
09/02/16 19:12:00 21652.91 -10523.17 -36.79
09/02/16 19:15:00 21654.01 -10522.61 -36.93
09/02/16 19:18:00 21654.39 -10523.54 -37.06
09/02/16 19:21:00 21655.48 -10522.98 -37.20
09/02/16 19:24:00 21655.85 -10523.93 -37.34
09/02/16 19:27:00 21656.96 -10523.37 -37.48
09/02/16 19:30:00 21657.33 -10524.29 -37.62
09/02/16 19:33:00 21657.71 -10525.22 -37.75
09/02/16 19:36:00 21658.81 -10524.66 -37.89
09/02/16 19:39:00 21659.19 -10525.59 -38.03
09/02/16 19:42:00 21660.29 -10525.03 -38.17
09/02/16 19:45:00 21660.66 -10525.95 -38.31
09/02/16 19:48:00 21661.76 -10525.39 -38.45
09/02/16 19:51:00 21662.14 -10526.31 -38.58
09/02/16 19:54:00 21663.24 -10525.75 -38.72
09/02/16 19:57:00 21663.62 -10526.67 -38.86
09/02/16 20:00:00 21664.72 -10526.11 -39.00
09/02/16 20:03:00 21665.10 -10527.05 -39.14
09/02/16 20:06:00 21666.20 -10526.49 -39.27
09/02/16 20:09:00 21666.58 -10527.41 -39.41
09/02/16 20:12:00 21667.68 -10526.85 -39.55
09/02/16 20:15:00 21668.05 -10527.78 -39.69
09/02/16 20:18:00 21668.43 -10528.70 -39.83
09/02/16 20:21:00 21669.53 -10528.14 -39.96
09/02/16 20:24:00 21669.91 -10529.06 -40.10
09/02/16 20:27:00 21671.01 -10528.50 -40.24
09/02/16 20:30:00 21671.38 -10529.42 -40.38
09/02/16 20:33:00 21672.48 -10528.86 -40.52
09/02/16 20:36:00 21672.85 -10529.80 -40.65
09/02/16 20:39:00 21673.95 -10529.24 -40.79
09/02/16 20:42:00 21674.33 -10530.16 -40.93
09/02/16 20:45:00 21675.43 -10529.60 -41.07
09/02/16 20:48:00 21675.81 -10530.52 -41.21
09/02/16 20:51:00 21676.91 -10529.96 -41.35
09/02/16 20:54:00 21677.29 -10530.88 -41.48
09/02/16 20:57:00 21678.39 -10530.31 -41.62
09/02/16 21:00:00 21678.77 -10531.24 -41.76
09/02/16 21:03:00 21679.14 -10532.16 -41.90
09/02/16 21:06:00 21680.25 -10531.60 -42.03
09/02/16 21:09:00 21680.62 -10532.54 -42.17
09/02/16 21:12:00 21681.72 -10531.97 -42.31
09/02/16 21:15:00 21682.10 -10532.90 -42.45
09/02/16 21:18:00 21683.20 -10532.33 -42.59
09/02/16 21:21:00 21683.57 -10533.27 -42.72
09/02/16 21:24:00 21684.67 -10532.70 -42.86
09/02/16 21:27:00 21685.04 -10533.63 -43.00
09/02/16 21:30:00 21686.14 -10533.07 -43.14
09/02/16 21:33:00 21686.52 -10533.99 -43.28
09/02/16 21:36:00 21687.62 -10533.42 -43.41
09/02/16 21:39:00 21688.00 -10534.35 -43.55
09/02/16 21:42:00 21689.10 -10533.78 -43.69
09/02/16 21:45:00 21689.47 -10534.72 -43.83
09/02/16 21:48:00 21689.85 -10535.65 -43.97
09/02/16 21:51:00 21690.95 -10535.08 -44.10
09/02/16 21:54:00 21691.33 -10536.00 -44.24
09/02/16 21:57:00 21692.43 -10535.43 -44.38
09/02/16 22:00:00 21692.80 -10536.37 -44.52
09/02/16 22:03:00 21693.90 -10535.80 -44.66
09/02/16 22:06:00 21694.29 -10536.71 -44.79
09/02/16 22:09:00 21695.39 -10536.14 -44.93
09/02/16 22:12:00 21695.76 -10537.07 -45.07
09/02/16 22:15:00 21696.86 -10536.51 -45.21
09/02/16 22:18:00 21697.23 -10537.44 -45.35
09/02/16 22:21:00 21698.33 -10536.87 -45.48
09/02/16 22:24:00 21698.71 -10537.79 -45.62
09/02/16 22:27:00 21699.81 -10537.23 -45.76
09/02/16 22:30:00 21700.19 -10538.15 -45.90
09/02/16 22:33:00 21700.57 -10539.07 -46.04
09/02/16 22:36:00 21701.67 -10538.50 -46.17
09/02/16 22:39:00 21702.04 -10539.44 -46.31
09/02/16 22:42:00 21703.14 -10538.88 -46.45
09/02/16 22:45:00 21703.52 -10539.79 -46.59
09/02/16 22:48:00 21704.62 -10539.23 -46.73
09/02/16 22:51:00 21704.99 -10540.15 -46.87
09/02/16 22:54:00 21706.10 -10539.58 -47.00
09/02/16 22:57:00 21706.47 -10540.50 -47.14
09/02/16 23:00:00 21707.58 -10539.93 -47.28
09/02/16 23:03:00 21707.95 -10540.86 -47.42
09/02/16 23:06:00 21709.05 -10540.30 -47.55
09/02/16 23:09:00 21709.43 -10541.21 -47.69
09/02/16 23:12:00 21710.53 -10540.65 -47.83
09/02/16 23:15:00 21710.90 -10541.57 -47.97
09/02/16 23:18:00 21711.28 -10542.49 -48.11
09/02/16 23:21:00 21712.38 -10541.93 -48.25
09/02/16 23:24:00 21712.75 -10542.87 -48.38
09/02/16 23:27:00 21713.85 -10542.30 -48.52
09/02/16 23:30:00 21714.23 -10543.22 -48.66
09/02/16 23:33:00 21715.33 -10542.65 -48.80
09/02/16 23:36:00 21715.71 -10543.57 -48.93
09/02/16 23:39:00 21716.81 -10543.00 -49.07
09/02/16 23:42:00 21717.19 -10543.92 -49.21
09/02/16 23:45:00 21718.29 -10543.35 -49.35
09/02/16 23:48:00 21718.66 -10544.27 -49.49
09/02/16 23:51:00 21719.77 -10543.70 -49.62
09/02/16 23:54:00 21720.14 -10544.62 -49.76
09/02/16 23:57:00 21721.24 -10544.05 -49.90
09/02/17 00:00:00 21721.62 -10544.98 -50.04
09/02/17 00:03:00 21721.99 -10545.91 -50.18
09/02/17 00:06:00 21723.09 -10545.34 -50.31
09/02/17 00:09:00 21723.46 -10546.27 -50.45
09/02/17 00:12:00 21724.57 -10545.70 -50.59
09/02/17 00:15:00 21724.94 -10546.62 -50.73
09/02/17 00:18:00 21726.04 -10546.05 -50.87
09/02/17 00:21:00 21726.42 -10546.97 -51.01
09/02/17 00:24:00 21727.52 -10546.40 -51.14
09/02/17 00:27:00 21727.90 -10547.32 -51.28
09/02/17 00:30:00 21729.00 -10546.75 -51.42
09/02/17 00:33:00 21729.38 -10547.67 -51.56
09/02/17 00:36:00 21730.48 -10547.10 -51.69
09/02/17 00:39:00 21730.85 -10548.02 -51.83
09/02/17 00:42:00 21731.96 -10547.45 -51.97
09/02/17 00:45:00 21732.33 -10548.37 -52.11
09/02/17 00:48:00 21732.71 -10549.29 -52.25
09/02/17 00:51:00 21733.81 -10548.71 -52.38
09/02/17 00:54:00 21734.19 -10549.64 -52.52
09/02/17 00:57:00 21735.29 -10549.07 -52.66
09/02/17 01:00:00 21735.67 -10549.98 -52.80
09/02/17 01:03:00 21736.77 -10549.40 -52.94
09/02/17 01:06:00 21737.14 -10550.34 -53.07
09/02/17 01:09:00 21738.24 -10549.77 -53.21
09/02/17 01:12:00 21738.61 -10550.70 -53.35
09/02/17 01:15:00 21739.71 -10550.12 -53.49
09/02/17 01:18:00 21740.09 -10551.05 -53.63
09/02/17 01:21:00 21741.19 -10550.47 -53.76
09/02/17 01:24:00 21741.56 -10551.40 -53.90
09/02/17 01:27:00 21742.66 -10550.83 -54.04
09/02/17 01:30:00 21743.05 -10551.73 -54.18
09/02/17 01:33:00 21743.42 -10552.66 -54.32
09/02/17 01:36:00 21744.52 -10552.09 -54.45
09/02/17 01:39:00 21744.90 -10553.01 -54.59
09/02/17 01:42:00 21746.00 -10552.43 -54.73
09/02/17 01:45:00 21746.38 -10553.35 -54.87
09/02/17 01:48:00 21747.48 -10552.78 -55.01
09/02/17 01:51:00 21747.85 -10553.71 -55.14
09/02/17 01:54:00 21748.95 -10553.14 -55.28
09/02/17 01:57:00 21749.33 -10554.06 -55.42
09/02/17 02:00:00 21750.43 -10553.48 -55.56
09/02/17 02:03:00 21750.80 -10554.40 -55.70
09/02/17 02:06:00 21751.91 -10553.83 -55.83
09/02/17 02:09:00 21752.29 -10554.74 -55.97
09/02/17 02:12:00 21753.39 -10554.17 -56.11
09/02/17 02:15:00 21753.76 -10555.09 -56.25
09/02/17 02:18:00 21754.14 -10556.00 -56.39
09/02/17 02:21:00 21755.25 -10555.43 -56.52
09/02/17 02:24:00 21755.62 -10556.35 -56.66
09/02/17 02:27:00 21756.72 -10555.77 -56.80
09/02/17 02:30:00 21757.10 -10556.69 -56.94
09/02/17 02:33:00 21758.20 -10556.11 -57.07
09/02/17 02:36:00 21758.58 -10557.03 -57.21
09/02/17 02:39:00 21759.68 -10556.45 -57.35
09/02/17 02:42:00 21760.05 -10557.39 -57.49
09/02/17 02:45:00 21761.15 -10556.81 -57.63
09/02/17 02:48:00 21761.53 -10557.73 -57.76
09/02/17 02:51:00 21762.63 -10557.15 -57.90
09/02/17 02:54:00 21762.99 -10558.09 -58.04
09/02/17 02:57:00 21764.10 -10557.51 -58.18
09/02/17 03:00:00 21764.47 -10558.43 -58.32
09/02/17 03:03:00 21764.85 -10559.35 -58.45
09/02/17 03:06:00 21765.95 -10558.77 -58.59
09/02/17 03:09:00 21766.33 -10559.69 -58.73
09/02/17 03:12:00 21767.43 -10559.11 -58.87
09/02/17 03:15:00 21767.81 -10560.03 -59.01
09/02/17 03:18:00 21768.91 -10559.45 -59.14
09/02/17 03:21:00 21769.29 -10560.37 -59.28
09/02/17 03:24:00 21770.39 -10559.79 -59.42
09/02/17 03:27:00 21770.76 -10560.73 -59.56
09/02/17 03:30:00 21771.86 -10560.15 -59.70
09/02/17 03:33:00 21772.24 -10561.07 -59.83
09/02/17 03:36:00 21773.34 -10560.49 -59.97
09/02/17 03:39:00 21773.71 -10561.40 -60.11
09/02/17 03:42:00 21774.82 -10560.82 -60.25
09/02/17 03:45:00 21775.20 -10561.74 -60.39
09/02/17 03:48:00 21775.57 -10562.66 -60.52
09/02/17 03:51:00 21776.68 -10562.08 -60.66
09/02/17 03:54:00 21777.05 -10563.00 -60.80
09/02/17 03:57:00 21778.15 -10562.42 -60.94
09/02/17 04:00:00 21778.53 -10563.33 -61.07
09/02/17 04:03:00 21779.63 -10562.75 -61.21
09/02/17 04:06:00 21780.00 -10563.69 -61.35
09/02/17 04:09:00 21781.10 -10563.11 -61.49
09/02/17 04:12:00 21781.48 -10564.03 -61.63
09/02/17 04:15:00 21782.58 -10563.45 -61.76
09/02/17 04:18:00 21782.96 -10564.36 -61.90
09/02/17 04:21:00 21784.06 -10563.78 -62.04
09/02/17 04:24:00 21784.44 -10564.70 -62.18
09/02/17 04:27:00 21785.54 -10564.12 -62.32
09/02/17 04:30:00 21785.92 -10565.03 -62.45
09/02/17 04:33:00 21786.29 -10565.95 -62.59
09/02/17 04:36:00 21787.39 -10565.37 -62.73
09/02/17 04:39:00 21787.76 -10566.30 -62.87
09/02/17 04:42:00 21788.86 -10565.72 -63.01
09/02/17 04:45:00 21789.24 -10566.64 -63.14
09/02/17 04:48:00 21790.34 -10566.05 -63.28
09/02/17 04:51:00 21790.72 -10566.97 -63.42
09/02/17 04:54:00 21791.82 -10566.39 -63.56
09/02/17 04:57:00 21792.20 -10567.31 -63.69
09/02/17 05:00:00 21793.30 -10566.73 -63.83
09/02/17 05:03:00 21793.68 -10567.64 -63.97
09/02/17 05:06:00 21794.78 -10567.06 -64.11
09/02/17 05:09:00 21795.16 -10567.97 -64.25
09/02/17 05:12:00 21796.26 -10567.39 -64.38
09/02/17 05:15:00 21796.62 -10568.33 -64.52
09/02/17 05:18:00 21797.00 -10569.24 -64.66
09/02/17 05:21:00 21798.11 -10568.66 -64.80
09/02/17 05:24:00 21798.48 -10569.58 -64.94
09/02/17 05:27:00 21799.59 -10568.99 -65.07
09/02/17 05:30:00 21799.96 -10569.91 -65.21
09/02/17 05:33:00 21801.06 -10569.33 -65.35
09/02/17 05:36:00 21801.44 -10570.24 -65.49
09/02/17 05:39:00 21802.54 -10569.66 -65.63
09/02/17 05:42:00 21802.92 -10570.57 -65.76
09/02/17 05:45:00 21804.02 -10569.99 -65.90
09/02/17 05:48:00 21804.40 -10570.90 -66.04
09/02/17 05:51:00 21805.50 -10570.32 -66.18
09/02/17 05:54:00 21805.87 -10571.26 -66.31
09/02/17 05:57:00 21806.97 -10570.67 -66.45
09/02/17 06:00:00 21807.34 -10571.59 -66.59
09/02/17 06:03:00 21807.72 -10572.50 -66.73
09/02/17 06:06:00 21808.83 -10571.92 -66.87
09/02/17 06:09:00 21809.20 -10572.83 -67.00
09/02/17 06:12:00 21810.30 -10572.25 -67.14
09/02/17 06:15:00 21810.68 -10573.16 -67.28
09/02/17 06:18:00 21811.78 -10572.58 -67.42
09/02/17 06:21:00 21812.16 -10573.49 -67.56
09/02/17 06:24:00 21813.26 -10572.91 -67.69
09/02/17 06:27:00 21813.64 -10573.82 -67.83
09/02/17 06:30:00 21814.74 -10573.24 -67.97
09/02/17 06:33:00 21815.12 -10574.15 -68.11
09/02/17 06:36:00 21816.22 -10573.57 -68.25
09/02/17 06:39:00 21816.60 -10574.48 -68.38
09/02/17 06:42:00 21817.70 -10573.89 -68.52
09/02/17 06:45:00 21818.06 -10574.83 -68.66
09/02/17 06:48:00 21818.44 -10575.74 -68.80
09/02/17 06:51:00 21819.54 -10575.16 -68.94
09/02/17 06:54:00 21819.91 -10576.09 -69.07
09/02/17 06:57:00 21821.02 -10575.51 -69.21
09/02/17 07:00:00 21821.39 -10576.42 -69.35
09/02/17 07:03:00 21822.49 -10575.84 -69.49
09/02/17 07:06:00 21822.87 -10576.75 -69.62
09/02/17 07:09:00 21823.97 -10576.16 -69.76
09/02/17 07:12:00 21824.35 -10577.07 -69.90
09/02/17 07:15:00 21825.45 -10576.49 -70.04
09/02/17 07:18:00 21825.83 -10577.40 -70.18
09/02/17 07:21:00 21826.93 -10576.81 -70.31
09/02/17 07:24:00 21827.31 -10577.73 -70.45
09/02/17 07:27:00 21828.41 -10577.14 -70.59
09/02/17 07:30:00 21828.78 -10578.08 -70.73
09/02/17 07:33:00 21829.15 -10578.99 -70.86
09/02/17 07:36:00 21830.25 -10578.40 -71.00
09/02/17 07:39:00 21830.63 -10579.31 -71.14
09/02/17 07:42:00 21831.73 -10578.73 -71.28
09/02/17 07:45:00 21832.11 -10579.64 -71.42
09/02/17 07:48:00 21833.21 -10579.05 -71.55
09/02/17 07:51:00 21833.59 -10579.96 -71.69
09/02/17 07:54:00 21834.69 -10579.38 -71.83
09/02/17 07:57:00 21835.07 -10580.29 -71.97
09/02/17 08:00:00 21836.17 -10579.70 -72.11
09/02/17 08:03:00 21836.55 -10580.61 -72.24
09/02/17 08:06:00 21837.65 -10580.02 -72.38
09/02/17 08:09:00 21838.03 -10580.94 -72.52
09/02/17 08:12:00 21839.13 -10580.35 -72.66
09/02/17 08:15:00 21839.50 -10581.28 -72.79
09/02/17 08:18:00 21839.87 -10582.20 -72.93
09/02/17 08:21:00 21840.97 -10581.61 -73.07
09/02/17 08:24:00 21841.35 -10582.51 -73.21
09/02/17 08:27:00 21842.46 -10581.92 -73.35
09/02/17 08:30:00 21842.84 -10582.83 -73.48
09/02/17 08:33:00 21843.94 -10582.24 -73.62
09/02/17 08:36:00 21844.31 -10583.16 -73.76
09/02/17 08:39:00 21845.42 -10582.57 -73.90
09/02/17 08:42:00 21845.79 -10583.49 -74.03
09/02/17 08:45:00 21846.89 -10582.90 -74.17
09/02/17 08:48:00 21847.27 -10583.81 -74.31
09/02/17 08:51:00 21848.37 -10583.22 -74.45
09/02/17 08:54:00 21848.74 -10584.13 -74.59
09/02/17 08:57:00 21849.85 -10583.54 -74.72
09/02/17 09:00:00 21850.22 -10584.45 -74.86
09/02/17 09:03:00 21850.60 -10585.37 -75.00
09/02/17 09:06:00 21851.70 -10584.77 -75.14
09/02/17 09:09:00 21852.08 -10585.69 -75.27
09/02/17 09:12:00 21853.18 -10585.10 -75.41
09/02/17 09:15:00 21853.55 -10586.03 -75.55
09/02/17 09:18:00 21854.65 -10585.44 -75.69
09/02/17 09:21:00 21855.03 -10586.35 -75.83
09/02/17 09:24:00 21856.13 -10585.76 -75.96
09/02/17 09:27:00 21856.51 -10586.67 -76.10
09/02/17 09:30:00 21857.61 -10586.08 -76.24
09/02/17 09:33:00 21857.98 -10586.99 -76.38
09/02/17 09:36:00 21859.09 -10586.40 -76.52
09/02/17 09:39:00 21859.46 -10587.31 -76.65
09/02/17 09:42:00 21860.57 -10586.72 -76.79
09/02/17 09:45:00 21860.94 -10587.63 -76.93
09/02/17 09:48:00 21861.32 -10588.54 -77.07
09/02/17 09:51:00 21862.42 -10587.95 -77.20
09/02/17 09:54:00 21862.79 -10588.88 -77.34
09/02/17 09:57:00 21863.89 -10588.29 -77.48
09/02/17 10:00:00 21864.27 -10589.20 -77.62
09/02/17 10:03:00 21865.37 -10588.61 -77.76
09/02/17 10:06:00 21865.75 -10589.51 -77.89
09/02/17 10:09:00 21866.85 -10588.92 -78.03
09/02/17 10:12:00 21867.22 -10589.83 -78.17
09/02/17 10:15:00 21868.33 -10589.24 -78.31
09/02/17 10:18:00 21868.71 -10590.14 -78.45
09/02/17 10:21:00 21869.81 -10589.55 -78.58
09/02/17 10:24:00 21870.18 -10590.47 -78.72
09/02/17 10:27:00 21871.29 -10589.88 -78.86
09/02/17 10:30:00 21871.66 -10590.79 -79.00
09/02/17 10:33:00 21872.04 -10591.70 -79.13
09/02/17 10:36:00 21873.14 -10591.10 -79.27
09/02/17 10:39:00 21873.52 -10592.01 -79.41
09/02/17 10:42:00 21874.62 -10591.42 -79.55
09/02/17 10:45:00 21874.99 -10592.33 -79.69
09/02/17 10:48:00 21876.10 -10591.74 -79.82
09/02/17 10:51:00 21876.47 -10592.65 -79.96
09/02/17 10:54:00 21877.58 -10592.06 -80.10
09/02/17 10:57:00 21877.94 -10592.99 -80.24
09/02/17 11:00:00 21879.05 -10592.39 -80.37
09/02/17 11:03:00 21879.42 -10593.30 -80.51
09/02/17 11:06:00 21880.53 -10592.71 -80.65
09/02/17 11:09:00 21880.90 -10593.62 -80.79
09/02/17 11:12:00 21882.01 -10593.02 -80.92
09/02/17 11:15:00 21882.38 -10593.93 -81.06
09/02/17 11:18:00 21882.76 -10594.84 -81.20
09/02/17 11:21:00 21883.86 -10594.24 -81.34
09/02/17 11:24:00 21884.24 -10595.16 -81.48
09/02/17 11:27:00 21885.34 -10594.56 -81.61
09/02/17 11:30:00 21885.71 -10595.48 -81.75
09/02/17 11:33:00 21886.81 -10594.89 -81.89
09/02/17 11:36:00 21887.19 -10595.79 -82.03
09/02/17 11:39:00 21888.29 -10595.20 -82.17
09/02/17 11:42:00 21888.67 -10596.11 -82.30
09/02/17 11:45:00 21889.77 -10595.51 -82.44
09/02/17 11:48:00 21890.15 -10596.42 -82.58
09/02/17 11:51:00 21891.25 -10595.83 -82.72
09/02/17 11:54:00 21891.62 -10596.73 -82.85
09/02/17 11:57:00 21892.73 -10596.14 -82.99
09/02/17 12:00:00 21893.11 -10597.04 -83.13
09/02/17 12:03:00 21893.48 -10597.95 -83.27
09/02/17 12:06:00 21894.59 -10597.35 -83.41
09/02/17 12:09:00 21894.96 -10598.28 -83.54
09/02/17 12:12:00 21896.06 -10597.68 -83.68
09/02/17 12:15:00 21896.43 -10598.59 -83.82
09/02/17 12:18:00 21897.54 -10598.00 -83.96
09/02/17 12:21:00 21897.91 -10598.90 -84.09
09/02/17 12:24:00 21899.02 -10598.31 -84.23
09/02/17 12:27:00 21899.39 -10599.21 -84.37
09/02/17 12:30:00 21900.49 -10598.62 -84.51
09/02/17 12:33:00 21900.87 -10599.53 -84.64
09/02/17 12:36:00 21901.97 -10598.93 -84.78
09/02/17 12:39:00 21902.35 -10599.83 -84.92
09/02/17 12:42:00 21903.45 -10599.24 -85.06
09/02/17 12:45:00 21903.82 -10600.15 -85.20
09/02/17 12:48:00 21904.20 -10601.06 -85.33
09/02/17 12:51:00 21905.30 -10600.46 -85.47
09/02/17 12:54:00 21905.68 -10601.37 -85.61
09/02/17 12:57:00 21906.79 -10600.77 -85.75
09/02/17 13:00:00 21907.16 -10601.67 -85.88
09/02/17 13:03:00 21908.27 -10601.07 -86.02
09/02/17 13:06:00 21908.64 -10601.98 -86.16
09/02/17 13:09:00 21909.74 -10601.39 -86.30
09/02/17 13:12:00 21910.12 -10602.29 -86.44
09/02/17 13:15:00 21911.22 -10601.69 -86.57
09/02/17 13:18:00 21911.59 -10602.62 -86.71
09/02/17 13:21:00 21912.69 -10602.02 -86.85
09/02/17 13:24:00 21913.07 -10602.93 -86.99
09/02/17 13:27:00 21914.17 -10602.33 -87.12
09/02/17 13:30:00 21914.54 -10603.24 -87.26
09/02/17 13:33:00 21914.92 -10604.15 -87.40
09/02/17 13:36:00 21916.03 -10603.54 -87.54
09/02/17 13:39:00 21916.40 -10604.45 -87.67
09/02/17 13:42:00 21917.50 -10603.85 -87.81
09/02/17 13:45:00 21917.88 -10604.76 -87.95
09/02/17 13:48:00 21918.98 -10604.16 -88.09
09/02/17 13:51:00 21919.36 -10605.07 -88.23
09/02/17 13:54:00 21920.46 -10604.47 -88.36
09/02/17 13:57:00 21920.84 -10605.38 -88.50
09/02/17 14:00:00 21921.94 -10604.78 -88.64
09/02/17 14:03:00 21922.30 -10605.70 -88.78
09/02/17 14:06:00 21923.41 -10605.10 -88.92
09/02/17 14:09:00 21923.78 -10606.01 -89.05
09/02/17 14:12:00 21924.89 -10605.41 -89.19
09/02/17 14:15:00 21925.27 -10606.30 -89.33
09/02/17 14:18:00 21925.64 -10607.21 -89.47
09/02/17 14:21:00 21926.75 -10606.61 -89.60
09/02/17 14:24:00 21927.12 -10607.53 -89.74
09/02/17 14:27:00 21928.22 -10606.93 -89.88
09/02/17 14:30:00 21928.60 -10607.83 -90.02
09/02/17 14:33:00 21929.70 -10607.23 -90.15
09/02/17 14:36:00 21930.07 -10608.14 -90.29
09/02/17 14:39:00 21931.18 -10607.54 -90.43
09/02/17 14:42:00 21931.55 -10608.44 -90.57
09/02/17 14:45:00 21932.66 -10607.84 -90.70
09/02/17 14:48:00 21933.03 -10608.75 -90.84
09/02/17 14:51:00 21934.14 -10608.14 -90.98
09/02/17 14:54:00 21934.51 -10609.05 -91.12
09/02/17 14:57:00 21935.62 -10608.45 -91.26
09/02/17 15:00:00 21935.99 -10609.37 -91.39
09/02/17 15:03:00 21936.36 -10610.27 -91.53
09/02/17 15:06:00 21937.46 -10609.67 -91.67
09/02/17 15:09:00 21937.84 -10610.57 -91.81
09/02/17 15:12:00 21938.95 -10609.97 -91.94
09/02/17 15:15:00 21939.32 -10610.87 -92.08
09/02/17 15:18:00 21940.43 -10610.26 -92.22
09/02/17 15:21:00 21940.80 -10611.17 -92.36
09/02/17 15:24:00 21941.91 -10610.57 -92.49
09/02/17 15:27:00 21942.28 -10611.47 -92.63
09/02/17 15:30:00 21943.38 -10610.87 -92.77
09/02/17 15:33:00 21943.75 -10611.79 -92.91
09/02/17 15:36:00 21944.86 -10611.19 -93.05
09/02/17 15:39:00 21945.23 -10612.08 -93.18
09/02/17 15:42:00 21946.34 -10611.48 -93.32
09/02/17 15:45:00 21946.71 -10612.40 -93.46
09/02/17 15:48:00 21947.08 -10613.30 -93.60
09/02/17 15:51:00 21948.19 -10612.70 -93.73
09/02/17 15:54:00 21948.56 -10613.60 -93.87
09/02/17 15:57:00 21949.66 -10612.99 -94.01
09/02/17 16:00:00 21950.04 -10613.90 -94.15
09/02/17 16:03:00 21951.14 -10613.30 -94.28
09/02/17 16:06:00 21951.52 -10614.20 -94.42
09/02/17 16:09:00 21952.62 -10613.60 -94.56
09/02/17 16:12:00 21952.99 -10614.50 -94.70
09/02/17 16:15:00 21954.10 -10613.90 -94.83
09/02/17 16:18:00 21954.48 -10614.80 -94.97
09/02/17 16:21:00 21955.58 -10614.20 -95.11
09/02/17 16:24:00 21955.96 -10615.10 -95.25
09/02/17 16:27:00 21957.06 -10614.50 -95.39
09/02/17 16:30:00 21957.43 -10615.40 -95.52
09/02/17 16:33:00 21957.81 -10616.31 -95.66
09/02/17 16:36:00 21958.91 -10615.70 -95.80
09/02/17 16:39:00 21959.29 -10616.60 -95.94
09/02/17 16:42:00 21960.39 -10616.00 -96.07
09/02/17 16:45:00 21960.76 -10616.93 -96.21
09/02/17 16:48:00 21961.86 -10616.32 -96.35
09/02/17 16:51:00 21962.24 -10617.21 -96.49
09/02/17 16:54:00 21963.35 -10616.61 -96.62
09/02/17 16:57:00 21963.72 -10617.51 -96.76
09/02/17 17:00:00 21964.83 -10616.90 -96.90
09/02/17 17:03:00 21965.20 -10617.81 -97.04
09/02/17 17:06:00 21966.30 -10617.20 -97.17
09/02/17 17:09:00 21966.68 -10618.09 -97.31
09/02/17 17:12:00 21967.79 -10617.49 -97.45
09/02/17 17:15:00 21968.16 -10618.39 -97.59
09/02/17 17:18:00 21968.53 -10619.31 -97.73
09/02/17 17:21:00 21969.63 -10618.71 -97.86
09/02/17 17:24:00 21970.00 -10619.61 -98.00
09/02/17 17:27:00 21971.11 -10619.00 -98.14
09/02/17 17:30:00 21971.48 -10619.91 -98.28
09/02/17 17:33:00 21972.59 -10619.30 -98.41
09/02/17 17:36:00 21972.96 -10620.20 -98.55
09/02/17 17:39:00 21974.07 -10619.59 -98.69
09/02/17 17:42:00 21974.44 -10620.50 -98.83
09/02/17 17:45:00 21975.54 -10619.89 -98.96
09/02/17 17:48:00 21975.92 -10620.79 -99.10
09/02/17 17:51:00 21977.02 -10620.19 -99.24
09/02/17 17:54:00 21977.40 -10621.09 -99.38
09/02/17 17:57:00 21978.50 -10620.48 -99.51
09/02/17 18:00:00 21978.88 -10621.38 -99.65
09/02/17 18:03:00 21979.25 -10622.29 -99.79
09/02/17 18:06:00 21980.36 -10621.68 -99.93
09/02/17 18:09:00 21980.73 -10622.58 -100.06
09/02/17 18:12:00 21981.84 -10621.97 -100.20
09/02/17 18:15:00 21982.21 -10622.88 -100.34
09/02/17 18:18:00 21983.31 -10622.27 -100.48
09/02/17 18:21:00 21983.69 -10623.17 -100.61
09/02/17 18:24:00 21984.79 -10622.56 -100.75
09/02/17 18:27:00 21985.16 -10623.48 -100.89
09/02/17 18:30:00 21986.26 -10622.87 -101.03
09/02/17 18:33:00 21986.64 -10623.77 -101.16
09/02/17 18:36:00 21987.74 -10623.15 -101.30
09/02/17 18:39:00 21988.12 -10624.06 -101.44
09/02/17 18:42:00 21989.22 -10623.45 -101.58
09/02/17 18:45:00 21989.60 -10624.34 -101.72
09/02/17 18:48:00 21989.97 -10625.24 -101.85
09/02/17 18:51:00 21991.08 -10624.63 -101.99
09/02/17 18:54:00 21991.45 -10625.53 -102.13
09/02/17 18:57:00 21992.56 -10624.92 -102.27
09/02/17 19:00:00 21992.93 -10625.85 -102.40
09/02/17 19:03:00 21994.03 -10625.24 -102.54
09/02/17 19:06:00 21994.40 -10626.14 -102.68
09/02/17 19:09:00 21995.51 -10625.53 -102.82
09/02/17 19:12:00 21995.88 -10626.43 -102.95
09/02/17 19:15:00 21996.99 -10625.82 -103.09
09/02/17 19:18:00 21997.36 -10626.72 -103.23
09/02/17 19:21:00 21998.46 -10626.11 -103.37
09/02/17 19:24:00 21998.84 -10627.01 -103.50
09/02/17 19:27:00 21999.95 -10626.40 -103.64
09/02/17 19:30:00 22000.32 -10627.29 -103.78
09/02/17 19:33:00 22000.69 -10628.20 -103.92
09/02/17 19:36:00 22001.79 -10627.59 -104.06
09/02/17 19:39:00 22002.17 -10628.49 -104.19
09/02/17 19:42:00 22003.27 -10627.88 -104.33
09/02/17 19:45:00 22003.65 -10628.78 -104.47
09/02/17 19:48:00 22004.76 -10628.17 -104.60
09/02/17 19:51:00 22005.13 -10629.07 -104.74
09/02/17 19:54:00 22006.23 -10628.46 -104.88
09/02/17 19:57:00 22006.61 -10629.36 -105.02
09/02/17 20:00:00 22007.71 -10628.75 -105.16
09/02/17 20:03:00 22008.09 -10629.64 -105.29
09/02/17 20:06:00 22009.19 -10629.03 -105.43
09/02/17 20:09:00 22009.56 -10629.94 -105.57
09/02/17 20:12:00 22010.67 -10629.32 -105.70
09/02/17 20:15:00 22011.04 -10630.22 -105.84
09/02/17 20:18:00 22011.42 -10631.12 -105.98
09/02/17 20:21:00 22012.52 -10630.51 -106.12
09/02/17 20:24:00 22012.90 -10631.41 -106.26
09/02/17 20:27:00 22014.00 -10630.80 -106.39
09/02/17 20:30:00 22014.38 -10631.70 -106.53
09/02/17 20:33:00 22015.48 -10631.08 -106.67
09/02/17 20:36:00 22015.85 -10631.99 -106.81
09/02/17 20:39:00 22016.96 -10631.37 -106.94
09/02/17 20:42:00 22017.33 -10632.27 -107.08
09/02/17 20:45:00 22018.44 -10631.66 -107.22
09/02/17 20:48:00 22018.80 -10632.57 -107.35
09/02/17 20:51:00 22019.91 -10631.95 -107.49
09/02/17 20:54:00 22020.29 -10632.86 -107.63
09/02/17 20:57:00 22021.39 -10632.24 -107.77
09/02/17 21:00:00 22021.77 -10633.13 -107.91
09/02/17 21:03:00 22022.14 -10634.03 -108.04
09/02/17 21:06:00 22023.25 -10633.42 -108.18
09/02/17 21:09:00 22023.62 -10634.31 -108.32
09/02/17 21:12:00 22024.73 -10633.70 -108.46
09/02/17 21:15:00 22025.10 -10634.60 -108.59
09/02/17 21:18:00 22026.20 -10633.98 -108.73
09/02/17 21:21:00 22026.58 -10634.88 -108.87
09/02/17 21:24:00 22027.68 -10634.27 -109.01
09/02/17 21:27:00 22028.04 -10635.19 -109.14
09/02/17 21:30:00 22029.15 -10634.57 -109.28
09/02/17 21:33:00 22029.52 -10635.47 -109.42
09/02/17 21:36:00 22030.63 -10634.86 -109.56
09/02/17 21:39:00 22031.01 -10635.75 -109.69
09/02/17 21:42:00 22032.11 -10635.13 -109.83
09/02/17 21:45:00 22032.49 -10636.03 -109.97
09/02/17 21:48:00 22032.87 -10636.92 -110.11
09/02/17 21:51:00 22033.97 -10636.30 -110.24
09/02/17 21:54:00 22034.34 -10637.22 -110.38
09/02/17 21:57:00 22035.44 -10636.61 -110.52
09/02/17 22:00:00 22035.82 -10637.50 -110.66
09/02/17 22:03:00 22036.92 -10636.88 -110.79
09/02/17 22:06:00 22037.30 -10637.78 -110.93
09/02/17 22:09:00 22038.40 -10637.16 -111.07
09/02/17 22:12:00 22038.78 -10638.05 -111.21
09/02/17 22:15:00 22039.89 -10637.43 -111.34
09/02/17 22:18:00 22040.26 -10638.33 -111.48
09/02/17 22:21:00 22041.37 -10637.72 -111.62
09/02/17 22:24:00 22041.73 -10638.62 -111.76
09/02/17 22:27:00 22042.84 -10638.01 -111.89
09/02/17 22:30:00 22043.21 -10638.92 -112.03
09/02/17 22:33:00 22043.58 -10639.81 -112.17
09/02/17 22:36:00 22044.69 -10639.20 -112.31
09/02/17 22:39:00 22045.06 -10640.09 -112.44
09/02/17 22:42:00 22046.16 -10639.47 -112.58
09/02/17 22:45:00 22046.54 -10640.36 -112.72
09/02/17 22:48:00 22047.65 -10639.75 -112.86
09/02/17 22:51:00 22048.02 -10640.64 -112.99
09/02/17 22:54:00 22049.12 -10640.03 -113.13
09/02/17 22:57:00 22049.50 -10640.91 -113.27
09/02/17 23:00:00 22050.61 -10640.29 -113.41
09/02/17 23:03:00 22050.97 -10641.21 -113.54
09/02/17 23:06:00 22052.08 -10640.59 -113.68
09/02/17 23:09:00 22052.46 -10641.49 -113.82
09/02/17 23:12:00 22053.56 -10640.88 -113.96
09/02/17 23:15:00 22053.93 -10641.77 -114.09
09/02/17 23:18:00 22054.30 -10642.67 -114.23
09/02/17 23:21:00 22055.41 -10642.05 -114.37
09/02/17 23:24:00 22055.78 -10642.95 -114.51
09/02/17 23:27:00 22056.89 -10642.33 -114.64
09/02/17 23:30:00 22057.26 -10643.22 -114.78
09/02/17 23:33:00 22058.37 -10642.60 -114.92
09/02/17 23:36:00 22058.74 -10643.50 -115.06
09/02/17 23:39:00 22059.84 -10642.88 -115.19
09/02/17 23:42:00 22060.22 -10643.78 -115.33
09/02/17 23:45:00 22061.32 -10643.16 -115.47
09/02/17 23:48:00 22061.70 -10644.06 -115.61
09/02/17 23:51:00 22062.80 -10643.44 -115.74
09/02/17 23:54:00 22063.18 -10644.32 -115.88
09/02/17 23:57:00 22064.29 -10643.71 -116.02
09/02/18 00:00:00 22064.66 -10644.59 -116.16
09/02/18 00:03:00 22065.04 -10645.49 -116.29
09/02/18 00:06:00 22066.14 -10644.87 -116.43
09/02/18 00:09:00 22066.51 -10645.79 -116.57
09/02/18 00:12:00 22067.61 -10645.16 -116.71
09/02/18 00:15:00 22067.99 -10646.05 -116.84
09/02/18 00:18:00 22069.09 -10645.43 -116.98
09/02/18 00:21:00 22069.47 -10646.31 -117.12
09/02/18 00:24:00 22070.58 -10645.69 -117.25
09/02/18 00:27:00 22070.95 -10646.59 -117.39
09/02/18 00:30:00 22072.06 -10645.97 -117.53
09/02/18 00:33:00 22072.43 -10646.87 -117.67
09/02/18 00:36:00 22073.54 -10646.24 -117.80
09/02/18 00:39:00 22073.91 -10647.14 -117.94
09/02/18 00:42:00 22075.02 -10646.52 -118.08
09/02/18 00:45:00 22075.38 -10647.41 -118.22
09/02/18 00:48:00 22075.76 -10648.31 -118.35
09/02/18 00:51:00 22076.87 -10647.69 -118.49
09/02/18 00:54:00 22077.23 -10648.60 -118.63
09/02/18 00:57:00 22078.34 -10647.98 -118.77
09/02/18 01:00:00 22078.71 -10648.87 -118.90
09/02/18 01:03:00 22079.81 -10648.25 -119.04
09/02/18 01:06:00 22080.20 -10649.13 -119.18
09/02/18 01:09:00 22081.30 -10648.51 -119.32
09/02/18 01:12:00 22081.67 -10649.40 -119.45
09/02/18 01:15:00 22082.78 -10648.78 -119.59
09/02/18 01:18:00 22083.15 -10649.68 -119.73
09/02/18 01:21:00 22084.26 -10649.05 -119.87
09/02/18 01:24:00 22084.63 -10649.95 -120.00
09/02/18 01:27:00 22085.74 -10649.33 -120.14
09/02/18 01:30:00 22086.11 -10650.22 -120.28
09/02/18 01:33:00 22086.48 -10651.12 -120.41
09/02/18 01:36:00 22087.59 -10650.49 -120.55
09/02/18 01:39:00 22087.96 -10651.39 -120.69
09/02/18 01:42:00 22089.06 -10650.76 -120.83
09/02/18 01:45:00 22089.44 -10651.66 -120.96
09/02/18 01:48:00 22090.54 -10651.04 -121.10
09/02/18 01:51:00 22090.92 -10651.93 -121.24
09/02/18 01:54:00 22092.02 -10651.31 -121.38
09/02/18 01:57:00 22092.39 -10652.21 -121.51
09/02/18 02:00:00 22093.50 -10651.59 -121.65
09/02/18 02:03:00 22093.88 -10652.47 -121.79
09/02/18 02:06:00 22094.98 -10651.85 -121.93
09/02/18 02:09:00 22095.35 -10652.75 -122.06
09/02/18 02:12:00 22096.46 -10652.12 -122.20
09/02/18 02:15:00 22096.83 -10653.01 -122.34
09/02/18 02:18:00 22097.21 -10653.91 -122.47
09/02/18 02:21:00 22098.31 -10653.28 -122.61
09/02/18 02:24:00 22098.68 -10654.18 -122.75
09/02/18 02:27:00 22099.79 -10653.55 -122.89
09/02/18 02:30:00 22100.15 -10654.46 -123.02
09/02/18 02:33:00 22101.26 -10653.83 -123.16
09/02/18 02:36:00 22101.64 -10654.72 -123.30
09/02/18 02:39:00 22102.75 -10654.09 -123.44
09/02/18 02:42:00 22103.12 -10654.98 -123.58
09/02/18 02:45:00 22104.22 -10654.36 -123.71
09/02/18 02:48:00 22104.60 -10655.25 -123.85
09/02/18 02:51:00 22105.70 -10654.63 -123.99
09/02/18 02:54:00 22106.08 -10655.52 -124.12
09/02/18 02:57:00 22107.18 -10654.90 -124.26
09/02/18 03:00:00 22107.55 -10655.79 -124.40
09/02/18 03:03:00 22107.93 -10656.68 -124.54
09/02/18 03:06:00 22109.03 -10656.06 -124.67
09/02/18 03:09:00 22109.40 -10656.95 -124.81
09/02/18 03:12:00 22110.51 -10656.32 -124.95
09/02/18 03:15:00 22110.88 -10657.22 -125.08
09/02/18 03:18:00 22111.99 -10656.59 -125.22
09/02/18 03:21:00 22112.36 -10657.48 -125.36
09/02/18 03:24:00 22113.46 -10656.86 -125.50
09/02/18 03:27:00 22113.84 -10657.75 -125.63
09/02/18 03:30:00 22114.95 -10657.12 -125.77
09/02/18 03:33:00 22115.32 -10658.02 -125.91
09/02/18 03:36:00 22116.42 -10657.39 -126.05
09/02/18 03:39:00 22116.80 -10658.28 -126.18
09/02/18 03:42:00 22117.90 -10657.66 -126.32
09/02/18 03:45:00 22118.27 -10658.55 -126.46
09/02/18 03:48:00 22118.64 -10659.44 -126.60
09/02/18 03:51:00 22119.75 -10658.81 -126.73
09/02/18 03:54:00 22120.13 -10659.69 -126.87
09/02/18 03:57:00 22121.24 -10659.06 -127.01
09/02/18 04:00:00 22121.61 -10659.95 -127.15
09/02/18 04:03:00 22122.72 -10659.32 -127.28
09/02/18 04:06:00 22123.09 -10660.21 -127.42
09/02/18 04:09:00 22124.20 -10659.58 -127.56
09/02/18 04:12:00 22124.57 -10660.48 -127.69
09/02/18 04:15:00 22125.68 -10659.85 -127.83
09/02/18 04:18:00 22126.04 -10660.75 -127.97
09/02/18 04:21:00 22127.15 -10660.12 -128.11
09/02/18 04:24:00 22127.52 -10661.01 -128.24
09/02/18 04:27:00 22128.63 -10660.38 -128.38
09/02/18 04:30:00 22129.00 -10661.27 -128.52
09/02/18 04:33:00 22129.38 -10662.16 -128.65
09/02/18 04:36:00 22130.48 -10661.53 -128.79
09/02/18 04:39:00 22130.86 -10662.42 -128.93
09/02/18 04:42:00 22131.96 -10661.79 -129.07
09/02/18 04:45:00 22132.33 -10662.68 -129.21
09/02/18 04:48:00 22133.44 -10662.05 -129.34
09/02/18 04:51:00 22133.81 -10662.95 -129.48
09/02/18 04:54:00 22134.92 -10662.32 -129.62
09/02/18 04:57:00 22135.29 -10663.21 -129.75
09/02/18 05:00:00 22136.40 -10662.58 -129.89
09/02/18 05:03:00 22136.77 -10663.47 -130.03
09/02/18 05:06:00 22137.88 -10662.84 -130.16
09/02/18 05:09:00 22138.25 -10663.73 -130.30
09/02/18 05:12:00 22139.35 -10663.10 -130.44
09/02/18 05:15:00 22139.72 -10663.99 -130.58
09/02/18 05:18:00 22140.10 -10664.89 -130.71
09/02/18 05:21:00 22141.20 -10664.25 -130.85
09/02/18 05:24:00 22141.58 -10665.15 -130.99
09/02/18 05:27:00 22142.68 -10664.52 -131.13
09/02/18 05:30:00 22143.05 -10665.41 -131.26
09/02/18 05:33:00 22144.16 -10664.78 -131.40
09/02/18 05:36:00 22144.53 -10665.66 -131.54
09/02/18 05:39:00 22145.63 -10665.03 -131.68
09/02/18 05:42:00 22146.01 -10665.91 -131.81
09/02/18 05:45:00 22147.12 -10665.28 -131.95
09/02/18 05:48:00 22147.49 -10666.17 -132.09
09/02/18 05:51:00 22148.60 -10665.54 -132.22
09/02/18 05:54:00 22148.98 -10666.42 -132.36
09/02/18 05:57:00 22150.08 -10665.79 -132.50
09/02/18 06:00:00 22150.44 -10666.70 -132.64
09/02/18 06:03:00 22150.82 -10667.60 -132.77
09/02/18 06:06:00 22151.92 -10666.96 -132.91
09/02/18 06:09:00 22152.29 -10667.85 -133.05
09/02/18 06:12:00 22153.40 -10667.22 -133.18
09/02/18 06:15:00 22153.78 -10668.10 -133.32
09/02/18 06:18:00 22154.88 -10667.46 -133.46
09/02/18 06:21:00 22155.26 -10668.35 -133.60
09/02/18 06:24:00 22156.37 -10667.71 -133.73
09/02/18 06:27:00 22156.74 -10668.61 -133.87
09/02/18 06:30:00 22157.85 -10667.97 -134.01
09/02/18 06:33:00 22158.21 -10668.87 -134.15
09/02/18 06:36:00 22159.32 -10668.24 -134.28
09/02/18 06:39:00 22159.70 -10669.12 -134.42
09/02/18 06:42:00 22160.80 -10668.48 -134.56
09/02/18 06:45:00 22161.17 -10669.38 -134.69
09/02/18 06:48:00 22161.54 -10670.27 -134.83
09/02/18 06:51:00 22162.65 -10669.63 -134.97
09/02/18 06:54:00 22163.02 -10670.52 -135.10
09/02/18 06:57:00 22164.13 -10669.89 -135.24
09/02/18 07:00:00 22164.51 -10670.77 -135.38
09/02/18 07:03:00 22165.61 -10670.13 -135.52
09/02/18 07:06:00 22165.98 -10671.03 -135.65
09/02/18 07:09:00 22167.08 -10670.40 -135.79
09/02/18 07:12:00 22167.46 -10671.29 -135.93
09/02/18 07:15:00 22168.56 -10670.65 -136.07
09/02/18 07:18:00 22168.94 -10671.53 -136.20
09/02/18 07:21:00 22170.04 -10670.90 -136.34
09/02/18 07:24:00 22170.42 -10671.78 -136.48
09/02/18 07:27:00 22171.53 -10671.14 -136.61
09/02/18 07:30:00 22171.90 -10672.03 -136.75
09/02/18 07:33:00 22172.28 -10672.92 -136.89
09/02/18 07:36:00 22173.38 -10672.28 -137.03
09/02/18 07:39:00 22173.74 -10673.19 -137.16
09/02/18 07:42:00 22174.85 -10672.56 -137.30
09/02/18 07:45:00 22175.22 -10673.44 -137.44
09/02/18 07:48:00 22176.33 -10672.80 -137.58
09/02/18 07:51:00 22176.70 -10673.69 -137.71
09/02/18 07:54:00 22177.81 -10673.06 -137.85
09/02/18 07:57:00 22178.19 -10673.93 -137.98
09/02/18 08:00:00 22179.29 -10673.30 -138.12
09/02/18 08:03:00 22179.66 -10674.19 -138.26
09/02/18 08:06:00 22180.77 -10673.55 -138.40
09/02/18 08:09:00 22181.14 -10674.44 -138.54
09/02/18 08:12:00 22182.25 -10673.80 -138.67
09/02/18 08:15:00 22182.62 -10674.69 -138.81
09/02/18 08:18:00 22182.99 -10675.58 -138.95
09/02/18 08:21:00 22184.10 -10674.94 -139.08
09/02/18 08:24:00 22184.47 -10675.83 -139.22
09/02/18 08:27:00 22185.58 -10675.19 -139.36
09/02/18 08:30:00 22185.95 -10676.08 -139.49
09/02/18 08:33:00 22187.05 -10675.44 -139.63
09/02/18 08:36:00 22187.42 -10676.33 -139.77
09/02/18 08:39:00 22188.53 -10675.70 -139.91
09/02/18 08:42:00 22188.91 -10676.58 -140.04
09/02/18 08:45:00 22190.01 -10675.95 -140.18
09/02/18 08:48:00 22190.38 -10676.82 -140.32
09/02/18 08:51:00 22191.49 -10676.18 -140.45
09/02/18 08:54:00 22191.86 -10677.09 -140.59
09/02/18 08:57:00 22192.97 -10676.45 -140.73
09/02/18 09:00:00 22193.34 -10677.32 -140.87
09/02/18 09:03:00 22193.72 -10678.20 -141.00
09/02/18 09:06:00 22194.82 -10677.56 -141.14
09/02/18 09:09:00 22195.20 -10678.45 -141.28
09/02/18 09:12:00 22196.30 -10677.81 -141.42
09/02/18 09:15:00 22196.68 -10678.70 -141.55
09/02/18 09:18:00 22197.78 -10678.06 -141.69
09/02/18 09:21:00 22198.16 -10678.93 -141.83
09/02/18 09:24:00 22199.27 -10678.29 -141.96
09/02/18 09:27:00 22199.63 -10679.20 -142.10
09/02/18 09:30:00 22200.74 -10678.56 -142.24
09/02/18 09:33:00 22201.11 -10679.45 -142.38
09/02/18 09:36:00 22202.22 -10678.80 -142.51
09/02/18 09:39:00 22202.58 -10679.69 -142.65
09/02/18 09:42:00 22203.70 -10679.05 -142.79
09/02/18 09:45:00 22204.07 -10679.93 -142.92
09/02/18 09:48:00 22204.44 -10680.81 -143.06
09/02/18 09:51:00 22205.55 -10680.17 -143.20
09/02/18 09:54:00 22205.92 -10681.05 -143.33
09/02/18 09:57:00 22207.03 -10680.41 -143.47
09/02/18 10:00:00 22207.40 -10681.30 -143.61
09/02/18 10:03:00 22208.51 -10680.66 -143.75
09/02/18 10:06:00 22208.88 -10681.55 -143.88
09/02/18 10:09:00 22209.99 -10680.91 -144.02
09/02/18 10:12:00 22210.36 -10681.79 -144.16
09/02/18 10:15:00 22211.46 -10681.15 -144.29
09/02/18 10:18:00 22211.83 -10682.04 -144.43
09/02/18 10:21:00 22212.94 -10681.40 -144.57
09/02/18 10:24:00 22213.31 -10682.29 -144.70
09/02/18 10:27:00 22214.42 -10681.64 -144.84
09/02/18 10:30:00 22214.79 -10682.53 -144.98
09/02/18 10:33:00 22215.16 -10683.42 -145.12
09/02/18 10:36:00 22216.27 -10682.78 -145.25
09/02/18 10:39:00 22216.64 -10683.66 -145.39
09/02/18 10:42:00 22217.74 -10683.02 -145.53
09/02/18 10:45:00 22218.12 -10683.91 -145.66
09/02/18 10:48:00 22219.22 -10683.26 -145.80
09/02/18 10:51:00 22219.60 -10684.14 -145.94
09/02/18 10:54:00 22220.71 -10683.50 -146.08
09/02/18 10:57:00 22221.08 -10684.37 -146.21
09/02/18 11:00:00 22222.19 -10683.73 -146.35
09/02/18 11:03:00 22222.56 -10684.62 -146.49
09/02/18 11:06:00 22223.67 -10683.97 -146.62
09/02/18 11:09:00 22224.03 -10684.88 -146.76
09/02/18 11:12:00 22225.14 -10684.24 -146.90
09/02/18 11:15:00 22225.51 -10685.12 -147.04
09/02/18 11:18:00 22225.89 -10685.99 -147.17
09/02/18 11:21:00 22226.99 -10685.35 -147.31
09/02/18 11:24:00 22227.36 -10686.23 -147.45
09/02/18 11:27:00 22228.47 -10685.59 -147.58
09/02/18 11:30:00 22228.85 -10686.46 -147.72
09/02/18 11:33:00 22229.96 -10685.82 -147.86
09/02/18 11:36:00 22230.33 -10686.70 -147.99
09/02/18 11:39:00 22231.44 -10686.05 -148.13
09/02/18 11:42:00 22231.80 -10686.95 -148.27
09/02/18 11:45:00 22232.91 -10686.30 -148.41
09/02/18 11:48:00 22233.29 -10687.18 -148.54
09/02/18 11:51:00 22234.39 -10686.53 -148.68
09/02/18 11:54:00 22234.76 -10687.42 -148.82
09/02/18 11:57:00 22235.87 -10686.77 -148.95
09/02/18 12:00:00 22236.24 -10687.66 -149.09
09/02/18 12:03:00 22236.61 -10688.55 -149.23
09/02/18 12:06:00 22237.72 -10687.90 -149.36
09/02/18 12:09:00 22238.09 -10688.79 -149.50
09/02/18 12:12:00 22239.20 -10688.14 -149.64
09/02/18 12:15:00 22239.56 -10689.03 -149.78
09/02/18 12:18:00 22240.67 -10688.38 -149.91
09/02/18 12:21:00 22241.04 -10689.27 -150.05
09/02/18 12:24:00 22242.15 -10688.62 -150.19
09/02/18 12:27:00 22242.52 -10689.50 -150.32
09/02/18 12:30:00 22243.63 -10688.86 -150.46
09/02/18 12:33:00 22244.01 -10689.74 -150.60
09/02/18 12:36:00 22245.11 -10689.09 -150.74
09/02/18 12:39:00 22245.49 -10689.96 -150.87
09/02/18 12:42:00 22246.59 -10689.32 -151.01
09/02/18 12:45:00 22246.97 -10690.20 -151.14
09/02/18 12:48:00 22247.34 -10691.09 -151.28
09/02/18 12:51:00 22248.45 -10690.44 -151.42
09/02/18 12:54:00 22248.80 -10691.35 -151.56
09/02/18 12:57:00 22249.91 -10690.70 -151.69
09/02/18 13:00:00 22250.29 -10691.58 -151.83
09/02/18 13:03:00 22251.39 -10690.93 -151.97
09/02/18 13:06:00 22251.77 -10691.80 -152.10
09/02/18 13:09:00 22252.88 -10691.15 -152.24
09/02/18 13:12:00 22253.25 -10692.04 -152.38
09/02/18 13:15:00 22254.36 -10691.39 -152.51
09/02/18 13:18:00 22254.73 -10692.27 -152.65
09/02/18 13:21:00 22255.83 -10691.63 -152.79
09/02/18 13:24:00 22256.21 -10692.50 -152.93
09/02/18 13:27:00 22257.32 -10691.85 -153.06
09/02/18 13:30:00 22257.69 -10692.73 -153.20
09/02/18 13:33:00 22258.06 -10693.61 -153.34
09/02/18 13:36:00 22259.17 -10692.96 -153.47
09/02/18 13:39:00 22259.54 -10693.85 -153.61
09/02/18 13:42:00 22260.64 -10693.20 -153.75
09/02/18 13:45:00 22261.02 -10694.07 -153.88
09/02/18 13:48:00 22262.13 -10693.42 -154.02
09/02/18 13:51:00 22262.49 -10694.32 -154.16
09/02/18 13:54:00 22263.60 -10693.67 -154.30
09/02/18 13:57:00 22263.97 -10694.55 -154.43
09/02/18 14:00:00 22265.08 -10693.90 -154.57
09/02/18 14:03:00 22265.45 -10694.79 -154.71
09/02/18 14:06:00 22266.55 -10694.14 -154.84
09/02/18 14:09:00 22266.92 -10695.02 -154.98
09/02/18 14:12:00 22268.03 -10694.37 -155.12
09/02/18 14:15:00 22268.41 -10695.25 -155.25
09/02/18 14:18:00 22268.78 -10696.12 -155.39
09/02/18 14:21:00 22269.89 -10695.47 -155.53
09/02/18 14:24:00 22270.26 -10696.35 -155.66
09/02/18 14:27:00 22271.37 -10695.70 -155.80
09/02/18 14:30:00 22271.74 -10696.58 -155.94
09/02/18 14:33:00 22272.85 -10695.93 -156.08
09/02/18 14:36:00 22273.21 -10696.83 -156.21
09/02/18 14:39:00 22274.32 -10696.18 -156.35
09/02/18 14:42:00 22274.69 -10697.05 -156.48
09/02/18 14:45:00 22275.80 -10696.40 -156.62
09/02/18 14:48:00 22276.17 -10697.28 -156.76
09/02/18 14:51:00 22277.28 -10696.63 -156.90
09/02/18 14:54:00 22277.65 -10697.52 -157.03
09/02/18 14:57:00 22278.75 -10696.86 -157.17
09/02/18 15:00:00 22279.13 -10697.74 -157.31
09/02/18 15:03:00 22279.51 -10698.61 -157.44
09/02/18 15:06:00 22280.61 -10697.96 -157.58
09/02/18 15:09:00 22280.98 -10698.85 -157.72
09/02/18 15:12:00 22282.09 -10698.20 -157.85
09/02/18 15:15:00 22282.46 -10699.07 -157.99
09/02/18 15:18:00 22283.57 -10698.42 -158.13
09/02/18 15:21:00 22283.94 -10699.29 -158.27
09/02/18 15:24:00 22285.05 -10698.64 -158.40
09/02/18 15:27:00 22285.43 -10699.51 -158.54
09/02/18 15:30:00 22286.53 -10698.86 -158.68
09/02/18 15:33:00 22286.90 -10699.75 -158.81
09/02/18 15:36:00 22288.01 -10699.10 -158.95
09/02/18 15:39:00 22288.38 -10699.97 -159.09
09/02/18 15:42:00 22289.49 -10699.32 -159.22
09/02/18 15:45:00 22289.85 -10700.21 -159.36
09/02/18 15:48:00 22290.23 -10701.09 -159.50
09/02/18 15:51:00 22291.33 -10700.43 -159.63
09/02/18 15:54:00 22291.71 -10701.31 -159.77
09/02/18 15:57:00 22292.81 -10700.66 -159.91
09/02/18 16:00:00 22293.18 -10701.54 -160.04
09/02/18 16:03:00 22294.29 -10700.89 -160.18
09/02/18 16:06:00 22294.66 -10701.77 -160.32
09/02/18 16:09:00 22295.77 -10701.12 -160.46
09/02/18 16:12:00 22296.15 -10701.98 -160.59
09/02/18 16:15:00 22297.25 -10701.33 -160.73
09/02/18 16:18:00 22297.61 -10702.23 -160.87
09/02/18 16:21:00 22298.72 -10701.58 -161.00
09/02/18 16:24:00 22299.09 -10702.46 -161.14
09/02/18 16:27:00 22300.20 -10701.80 -161.28
09/02/18 16:30:00 22300.57 -10702.67 -161.41
09/02/18 16:33:00 22300.95 -10703.54 -161.55
09/02/18 16:36:00 22302.05 -10702.89 -161.69
09/02/18 16:39:00 22302.43 -10703.77 -161.82
09/02/18 16:42:00 22303.53 -10703.11 -161.96
09/02/18 16:45:00 22303.90 -10704.00 -162.10
09/02/18 16:48:00 22305.01 -10703.34 -162.23
09/02/18 16:51:00 22305.39 -10704.21 -162.37
09/02/18 16:54:00 22306.50 -10703.56 -162.51
09/02/18 16:57:00 22306.87 -10704.43 -162.64
09/02/18 17:00:00 22307.98 -10703.77 -162.78
09/02/18 17:03:00 22308.35 -10704.66 -162.92
09/02/18 17:06:00 22309.46 -10704.00 -163.05
09/02/18 17:09:00 22309.82 -10704.88 -163.19
09/02/18 17:12:00 22310.93 -10704.22 -163.33
09/02/18 17:15:00 22311.31 -10705.10 -163.46
09/02/18 17:18:00 22311.67 -10705.99 -163.60
09/02/18 17:21:00 22312.78 -10705.33 -163.74
09/02/18 17:24:00 22313.15 -10706.20 -163.88
09/02/18 17:27:00 22314.26 -10705.54 -164.01
09/02/18 17:30:00 22314.62 -10706.43 -164.15
09/02/18 17:33:00 22315.73 -10705.78 -164.28
09/02/18 17:36:00 22316.11 -10706.65 -164.42
09/02/18 17:39:00 22317.21 -10705.99 -164.56
09/02/18 17:42:00 22317.59 -10706.86 -164.70
09/02/18 17:45:00 22318.70 -10706.21 -164.83
09/02/18 17:48:00 22319.07 -10707.08 -164.97
09/02/18 17:51:00 22320.18 -10706.43 -165.11
09/02/18 17:54:00 22320.54 -10707.31 -165.24
09/02/18 17:57:00 22321.65 -10706.65 -165.38
09/02/18 18:00:00 22322.03 -10707.52 -165.52
09/02/18 18:03:00 22322.39 -10708.41 -165.65
09/02/18 18:06:00 22323.50 -10707.75 -165.79
09/02/18 18:09:00 22323.86 -10708.63 -165.93
09/02/18 18:12:00 22324.97 -10707.98 -166.06
09/02/18 18:15:00 22325.35 -10708.86 -166.20
09/02/18 18:18:00 22326.45 -10708.20 -166.34
09/02/18 18:21:00 22326.83 -10709.07 -166.47
09/02/18 18:24:00 22327.94 -10708.41 -166.61
09/02/18 18:27:00 22328.31 -10709.28 -166.75
09/02/18 18:30:00 22329.42 -10708.62 -166.88
09/02/18 18:33:00 22329.79 -10709.49 -167.02
09/02/18 18:36:00 22330.90 -10708.83 -167.16
09/02/18 18:39:00 22331.26 -10709.72 -167.29
09/02/18 18:42:00 22332.37 -10709.06 -167.43
09/02/18 18:45:00 22332.74 -10709.93 -167.57
09/02/18 18:48:00 22333.12 -10710.80 -167.70
09/02/18 18:51:00 22334.23 -10710.14 -167.84
09/02/18 18:54:00 22334.60 -10711.02 -167.98
09/02/18 18:57:00 22335.71 -10710.36 -168.11
09/02/18 19:00:00 22336.07 -10711.24 -168.25
09/02/18 19:03:00 22337.18 -10710.58 -168.39
09/02/18 19:06:00 22337.55 -10711.46 -168.52
09/02/18 19:09:00 22338.66 -10710.80 -168.66
09/02/18 19:12:00 22339.03 -10711.68 -168.80
09/02/18 19:15:00 22340.13 -10711.02 -168.93
09/02/18 19:18:00 22340.50 -10711.90 -169.07
09/02/18 19:21:00 22341.61 -10711.24 -169.21
09/02/18 19:24:00 22341.99 -10712.11 -169.34
09/02/18 19:27:00 22343.10 -10711.45 -169.48
09/02/18 19:30:00 22343.47 -10712.31 -169.62
09/02/18 19:33:00 22343.84 -10713.20 -169.75
09/02/18 19:36:00 22344.94 -10712.53 -169.89
09/02/18 19:39:00 22345.32 -10713.41 -170.03
09/02/18 19:42:00 22346.42 -10712.75 -170.17
09/02/18 19:45:00 22346.79 -10713.63 -170.30
09/02/18 19:48:00 22347.90 -10712.97 -170.44
09/02/18 19:51:00 22348.27 -10713.85 -170.57
09/02/18 19:54:00 22349.38 -10713.19 -170.71
09/02/18 19:57:00 22349.75 -10714.07 -170.85
09/02/18 20:00:00 22350.85 -10713.40 -170.98
09/02/18 20:03:00 22351.23 -10714.26 -171.12
09/02/18 20:06:00 22352.34 -10713.60 -171.26
09/02/18 20:09:00 22352.71 -10714.48 -171.39
09/02/18 20:12:00 22353.82 -10713.81 -171.53
09/02/18 20:15:00 22354.19 -10714.68 -171.67
09/02/18 20:18:00 22354.55 -10715.57 -171.80
09/02/18 20:21:00 22355.66 -10714.91 -171.94
09/02/18 20:24:00 22356.04 -10715.78 -172.08
09/02/18 20:27:00 22357.14 -10715.11 -172.21
09/02/18 20:30:00 22357.52 -10715.98 -172.35
09/02/18 20:33:00 22358.62 -10715.32 -172.49
09/02/18 20:36:00 22359.00 -10716.20 -172.62
09/02/18 20:39:00 22360.10 -10715.54 -172.76
09/02/18 20:42:00 22360.47 -10716.41 -172.90
09/02/18 20:45:00 22361.58 -10715.75 -173.03
09/02/18 20:48:00 22361.95 -10716.63 -173.17
09/02/18 20:51:00 22363.06 -10715.96 -173.31
09/02/18 20:54:00 22363.43 -10716.83 -173.44
09/02/18 20:57:00 22364.54 -10716.17 -173.58
09/02/18 21:00:00 22364.90 -10717.05 -173.72
09/02/18 21:03:00 22365.28 -10717.92 -173.85
09/02/18 21:06:00 22366.39 -10717.26 -173.99
09/02/18 21:09:00 22366.76 -10718.13 -174.13
09/02/18 21:12:00 22367.87 -10717.46 -174.26
09/02/18 21:15:00 22368.23 -10718.34 -174.40
09/02/18 21:18:00 22369.34 -10717.67 -174.54
09/02/18 21:21:00 22369.72 -10718.55 -174.67
09/02/18 21:24:00 22370.82 -10717.88 -174.81
09/02/18 21:27:00 22371.20 -10718.74 -174.95
09/02/18 21:30:00 22372.31 -10718.08 -175.08
09/02/18 21:33:00 22372.67 -10718.95 -175.22
09/02/18 21:36:00 22373.78 -10718.29 -175.36
09/02/18 21:39:00 22374.15 -10719.17 -175.49
09/02/18 21:42:00 22375.26 -10718.50 -175.63
09/02/18 21:45:00 22375.63 -10719.38 -175.77
09/02/18 21:48:00 22376.00 -10720.26 -175.90
09/02/18 21:51:00 22377.11 -10719.59 -176.04
09/02/18 21:54:00 22377.49 -10720.45 -176.18
09/02/18 21:57:00 22378.59 -10719.78 -176.31
09/02/18 22:00:00 22378.96 -10720.66 -176.45
09/02/18 22:03:00 22380.07 -10719.99 -176.59
09/02/18 22:06:00 22380.44 -10720.87 -176.72
09/02/18 22:09:00 22381.55 -10720.21 -176.86
09/02/18 22:12:00 22381.92 -10721.08 -177.00
09/02/18 22:15:00 22383.03 -10720.41 -177.13
09/02/18 22:18:00 22383.39 -10721.29 -177.27
09/02/18 22:21:00 22384.50 -10720.62 -177.41
09/02/18 22:24:00 22384.88 -10721.49 -177.54
09/02/18 22:27:00 22385.98 -10720.82 -177.68
09/02/18 22:30:00 22386.36 -10721.69 -177.82
09/02/18 22:33:00 22386.72 -10722.56 -177.95
09/02/18 22:36:00 22387.83 -10721.90 -178.09
09/02/18 22:39:00 22388.20 -10722.78 -178.23
09/02/18 22:42:00 22389.30 -10722.12 -178.36
09/02/18 22:45:00 22389.68 -10722.98 -178.50
09/02/18 22:48:00 22390.79 -10722.31 -178.63
09/02/18 22:51:00 22391.16 -10723.18 -178.77
09/02/18 22:54:00 22392.27 -10722.51 -178.91
09/02/18 22:57:00 22392.64 -10723.38 -179.04
09/02/18 23:00:00 22393.75 -10722.71 -179.18
09/02/18 23:03:00 22394.12 -10723.58 -179.32
09/02/18 23:06:00 22395.23 -10722.92 -179.45
09/02/18 23:09:00 22395.60 -10723.78 -179.59
09/02/18 23:12:00 22396.71 -10723.11 -179.73
09/02/18 23:15:00 22397.07 -10724.00 -179.86
09/02/18 23:18:00 22397.45 -10724.86 -180.00
09/02/18 23:21:00 22398.55 -10724.20 -180.14
09/02/18 23:24:00 22398.92 -10725.08 -180.27
09/02/18 23:27:00 22400.02 -10724.41 -180.41
09/02/18 23:30:00 22400.40 -10725.28 -180.55
09/02/18 23:33:00 22401.51 -10724.61 -180.68
09/02/18 23:36:00 22401.88 -10725.47 -180.82
09/02/18 23:39:00 22402.99 -10724.80 -180.96
09/02/18 23:42:00 22403.36 -10725.68 -181.09
09/02/18 23:45:00 22404.46 -10725.01 -181.23
09/02/18 23:48:00 22404.83 -10725.89 -181.36
09/02/18 23:51:00 22405.94 -10725.22 -181.50
09/02/18 23:54:00 22406.31 -10726.09 -181.64
09/02/18 23:57:00 22407.42 -10725.42 -181.77
09/02/19 00:00:00 22407.80 -10726.28 -181.91
09/02/19 00:03:00 22408.17 -10727.14 -182.05
09/02/19 00:06:00 22409.28 -10726.47 -182.18
09/02/19 00:09:00 22409.65 -10727.33 -182.32
09/02/19 00:12:00 22410.76 -10726.66 -182.46
09/02/19 00:15:00 22411.12 -10727.54 -182.59
09/02/19 00:18:00 22412.23 -10726.87 -182.73
09/02/19 00:21:00 22412.60 -10727.75 -182.87
09/02/19 00:24:00 22413.71 -10727.08 -183.00
09/02/19 00:27:00 22414.08 -10727.95 -183.14
09/02/19 00:30:00 22415.19 -10727.27 -183.27
09/02/19 00:33:00 22415.56 -10728.15 -183.41
09/02/19 00:36:00 22416.67 -10727.48 -183.55
09/02/19 00:39:00 22417.03 -10728.35 -183.68
09/02/19 00:42:00 22418.14 -10727.68 -183.82
09/02/19 00:45:00 22418.52 -10728.55 -183.96
09/02/19 00:48:00 22418.89 -10729.41 -184.09
09/02/19 00:51:00 22419.99 -10728.74 -184.23
09/02/19 00:54:00 22420.36 -10729.61 -184.37
09/02/19 00:57:00 22421.47 -10728.94 -184.50
09/02/19 01:00:00 22421.84 -10729.81 -184.64
09/02/19 01:03:00 22422.95 -10729.14 -184.78
09/02/19 01:06:00 22423.32 -10730.02 -184.91
09/02/19 01:09:00 22424.43 -10729.34 -185.05
09/02/19 01:12:00 22424.79 -10730.22 -185.18
09/02/19 01:15:00 22425.90 -10729.54 -185.32
09/02/19 01:18:00 22426.28 -10730.40 -185.46
09/02/19 01:21:00 22427.39 -10729.72 -185.60
09/02/19 01:24:00 22427.76 -10730.60 -185.73
09/02/19 01:27:00 22428.87 -10729.92 -185.87
09/02/19 01:30:00 22429.24 -10730.79 -186.00
09/02/19 01:33:00 22429.60 -10731.66 -186.14
09/02/19 01:36:00 22430.71 -10730.99 -186.28
09/02/19 01:39:00 22431.09 -10731.85 -186.41
09/02/19 01:42:00 22432.20 -10731.18 -186.55
09/02/19 01:45:00 22432.56 -10732.05 -186.69
09/02/19 01:48:00 22433.67 -10731.38 -186.82
09/02/19 01:51:00 22434.04 -10732.25 -186.96
09/02/19 01:54:00 22435.15 -10731.58 -187.10
09/02/19 01:57:00 22435.53 -10732.43 -187.23
09/02/19 02:00:00 22436.64 -10731.76 -187.37
09/02/19 02:03:00 22437.00 -10732.63 -187.50
09/02/19 02:06:00 22438.11 -10731.95 -187.64
09/02/19 02:09:00 22438.47 -10732.85 -187.78
09/02/19 02:12:00 22439.58 -10732.17 -187.91
09/02/19 02:15:00 22439.95 -10733.03 -188.05
09/02/19 02:18:00 22440.32 -10733.90 -188.19
09/02/19 02:21:00 22441.43 -10733.23 -188.32
09/02/19 02:24:00 22441.80 -10734.09 -188.46
09/02/19 02:27:00 22442.91 -10733.42 -188.60
09/02/19 02:30:00 22443.29 -10734.27 -188.73
09/02/19 02:33:00 22444.39 -10733.60 -188.87
09/02/19 02:36:00 22444.77 -10734.46 -189.00
09/02/19 02:39:00 22445.88 -10733.78 -189.14
09/02/19 02:42:00 22446.24 -10734.67 -189.28
09/02/19 02:45:00 22447.35 -10733.99 -189.41
09/02/19 02:48:00 22447.72 -10734.85 -189.55
09/02/19 02:51:00 22448.83 -10734.18 -189.69
09/02/19 02:54:00 22449.20 -10735.04 -189.82
09/02/19 02:57:00 22450.31 -10734.37 -189.96
09/02/19 03:00:00 22450.68 -10735.23 -190.09
09/02/19 03:03:00 22451.04 -10736.11 -190.23
09/02/19 03:06:00 22452.15 -10735.43 -190.37
09/02/19 03:09:00 22452.52 -10736.31 -190.50
09/02/19 03:12:00 22453.63 -10735.63 -190.64
09/02/19 03:15:00 22454.00 -10736.50 -190.78
09/02/19 03:18:00 22455.10 -10735.82 -190.91
09/02/19 03:21:00 22455.48 -10736.69 -191.05
09/02/19 03:24:00 22456.59 -10736.01 -191.19
09/02/19 03:27:00 22456.96 -10736.87 -191.32
09/02/19 03:30:00 22458.07 -10736.20 -191.46
09/02/19 03:33:00 22458.43 -10737.06 -191.59
09/02/19 03:36:00 22459.54 -10736.39 -191.73
09/02/19 03:39:00 22459.92 -10737.24 -191.87
09/02/19 03:42:00 22461.03 -10736.56 -192.00
09/02/19 03:45:00 22461.40 -10737.43 -192.14
09/02/19 03:48:00 22461.76 -10738.30 -192.27
09/02/19 03:51:00 22462.87 -10737.63 -192.41
09/02/19 03:54:00 22463.24 -10738.50 -192.55
09/02/19 03:57:00 22464.35 -10737.82 -192.68
09/02/19 04:00:00 22464.72 -10738.69 -192.82
09/02/19 04:03:00 22465.82 -10738.01 -192.96
09/02/19 04:06:00 22466.20 -10738.86 -193.09
09/02/19 04:09:00 22467.31 -10738.18 -193.23
09/02/19 04:12:00 22467.68 -10739.06 -193.37
09/02/19 04:15:00 22468.79 -10738.38 -193.50
09/02/19 04:18:00 22469.15 -10739.25 -193.64
09/02/19 04:21:00 22470.26 -10738.57 -193.77
09/02/19 04:24:00 22470.63 -10739.44 -193.91
09/02/19 04:27:00 22471.74 -10738.76 -194.05
09/02/19 04:30:00 22472.11 -10739.62 -194.18
09/02/19 04:33:00 22472.48 -10740.48 -194.32
09/02/19 04:36:00 22473.59 -10739.80 -194.46
09/02/19 04:39:00 22473.96 -10740.67 -194.59
09/02/19 04:42:00 22475.07 -10739.99 -194.73
09/02/19 04:45:00 22475.45 -10740.84 -194.86
09/02/19 04:48:00 22476.55 -10740.16 -195.00
09/02/19 04:51:00 22476.92 -10741.03 -195.14
09/02/19 04:54:00 22478.03 -10740.35 -195.27
09/02/19 04:57:00 22478.40 -10741.22 -195.41
09/02/19 05:00:00 22479.51 -10740.54 -195.55
09/02/19 05:03:00 22479.87 -10741.41 -195.68
09/02/19 05:06:00 22480.98 -10740.73 -195.82
09/02/19 05:09:00 22481.35 -10741.60 -195.95
09/02/19 05:12:00 22482.46 -10740.92 -196.09
09/02/19 05:15:00 22482.83 -10741.77 -196.23
09/02/19 05:18:00 22483.20 -10742.64 -196.36
09/02/19 05:21:00 22484.31 -10741.96 -196.50
09/02/19 05:24:00 22484.68 -10742.82 -196.64
09/02/19 05:27:00 22485.79 -10742.14 -196.77
09/02/19 05:30:00 22486.16 -10743.00 -196.91
09/02/19 05:33:00 22487.27 -10742.32 -197.04
09/02/19 05:36:00 22487.63 -10743.20 -197.18
09/02/19 05:39:00 22488.74 -10742.52 -197.32
09/02/19 05:42:00 22489.11 -10743.39 -197.45
09/02/19 05:45:00 22490.22 -10742.71 -197.59
09/02/19 05:48:00 22490.59 -10743.57 -197.73
09/02/19 05:51:00 22491.70 -10742.88 -197.86
09/02/19 05:54:00 22492.08 -10743.73 -198.00
09/02/19 05:57:00 22493.19 -10743.05 -198.13
09/02/19 06:00:00 22493.55 -10743.92 -198.27
09/02/19 06:03:00 22493.92 -10744.79 -198.41
09/02/19 06:06:00 22495.03 -10744.10 -198.54
09/02/19 06:09:00 22495.40 -10744.97 -198.68
09/02/19 06:12:00 22496.51 -10744.29 -198.81
09/02/19 06:15:00 22496.88 -10745.15 -198.95
09/02/19 06:18:00 22497.98 -10744.47 -199.09
09/02/19 06:21:00 22498.36 -10745.33 -199.22
09/02/19 06:24:00 22499.46 -10744.64 -199.36
09/02/19 06:27:00 22499.83 -10745.51 -199.50
09/02/19 06:30:00 22500.94 -10744.83 -199.63
09/02/19 06:33:00 22501.31 -10745.69 -199.77
09/02/19 06:36:00 22502.42 -10745.00 -199.90
09/02/19 06:39:00 22502.80 -10745.86 -200.04
09/02/19 06:42:00 22503.90 -10745.18 -200.18
09/02/19 06:45:00 22504.26 -10746.07 -200.31
09/02/19 06:48:00 22504.64 -10746.92 -200.45
09/02/19 06:51:00 22505.74 -10746.23 -200.58
09/02/19 06:54:00 22506.12 -10747.09 -200.72
09/02/19 06:57:00 22507.22 -10746.41 -200.86
09/02/19 07:00:00 22507.60 -10747.26 -200.99
09/02/19 07:03:00 22508.71 -10746.58 -201.13
09/02/19 07:06:00 22509.07 -10747.45 -201.27
09/02/19 07:09:00 22510.18 -10746.76 -201.40
09/02/19 07:12:00 22510.55 -10747.62 -201.54
09/02/19 07:15:00 22511.66 -10746.94 -201.67
09/02/19 07:18:00 22512.03 -10747.81 -201.81
09/02/19 07:21:00 22513.14 -10747.12 -201.95
09/02/19 07:24:00 22513.51 -10747.98 -202.08
09/02/19 07:27:00 22514.62 -10747.29 -202.22
09/02/19 07:30:00 22514.99 -10748.16 -202.35
09/02/19 07:33:00 22515.35 -10749.03 -202.49
09/02/19 07:36:00 22516.46 -10748.35 -202.63
09/02/19 07:39:00 22516.83 -10749.21 -202.76
09/02/19 07:42:00 22517.94 -10748.53 -202.90
09/02/19 07:45:00 22518.31 -10749.38 -203.04
09/02/19 07:48:00 22519.42 -10748.69 -203.17
09/02/19 07:51:00 22519.79 -10749.56 -203.31
09/02/19 07:54:00 22520.90 -10748.87 -203.44
09/02/19 07:57:00 22521.27 -10749.73 -203.58
09/02/19 08:00:00 22522.38 -10749.04 -203.71
09/02/19 08:03:00 22522.75 -10749.90 -203.85
09/02/19 08:06:00 22523.86 -10749.21 -203.99
09/02/19 08:09:00 22524.22 -10750.08 -204.12
09/02/19 08:12:00 22525.33 -10749.39 -204.26
09/02/19 08:15:00 22525.71 -10750.25 -204.40
09/02/19 08:18:00 22526.08 -10751.11 -204.53
09/02/19 08:21:00 22527.19 -10750.42 -204.67
09/02/19 08:24:00 22527.54 -10751.31 -204.80
09/02/19 08:27:00 22528.66 -10750.62 -204.94
09/02/19 08:30:00 22529.03 -10751.47 -205.08
09/02/19 08:33:00 22530.14 -10750.78 -205.21
09/02/19 08:36:00 22530.50 -10751.65 -205.35
09/02/19 08:39:00 22531.61 -10750.96 -205.48
09/02/19 08:42:00 22531.98 -10751.83 -205.62
09/02/19 08:45:00 22533.09 -10751.14 -205.75
09/02/19 08:48:00 22533.47 -10751.98 -205.89
09/02/19 08:51:00 22534.58 -10751.29 -206.03
09/02/19 08:54:00 22534.94 -10752.16 -206.16
09/02/19 08:57:00 22536.05 -10751.47 -206.30
09/02/19 09:00:00 22536.42 -10752.33 -206.44
09/02/19 09:03:00 22536.79 -10753.19 -206.57
09/02/19 09:06:00 22537.90 -10752.50 -206.71
09/02/19 09:09:00 22538.27 -10753.37 -206.84
09/02/19 09:12:00 22539.38 -10752.68 -206.98
09/02/19 09:15:00 22539.75 -10753.53 -207.12
09/02/19 09:18:00 22540.86 -10752.84 -207.25
09/02/19 09:21:00 22541.23 -10753.70 -207.39
09/02/19 09:24:00 22542.34 -10753.01 -207.52
09/02/19 09:27:00 22542.71 -10753.88 -207.66
09/02/19 09:30:00 22543.81 -10753.19 -207.80
09/02/19 09:33:00 22544.18 -10754.05 -207.93
09/02/19 09:36:00 22545.29 -10753.36 -208.07
09/02/19 09:39:00 22545.65 -10754.23 -208.20
09/02/19 09:42:00 22546.76 -10753.54 -208.34
09/02/19 09:45:00 22547.13 -10754.40 -208.48
09/02/19 09:48:00 22547.51 -10755.25 -208.61
09/02/19 09:51:00 22548.62 -10754.56 -208.75
09/02/19 09:54:00 22548.99 -10755.40 -208.88
09/02/19 09:57:00 22550.10 -10754.71 -209.02
09/02/19 10:00:00 22550.46 -10755.58 -209.15
09/02/19 10:03:00 22551.57 -10754.89 -209.29
09/02/19 10:06:00 22551.94 -10755.76 -209.43
09/02/19 10:09:00 22553.05 -10755.06 -209.56
09/02/19 10:12:00 22553.42 -10755.93 -209.70
09/02/19 10:15:00 22554.53 -10755.24 -209.83
09/02/19 10:18:00 22554.89 -10756.11 -209.97
09/02/19 10:21:00 22556.00 -10755.41 -210.11
09/02/19 10:24:00 22556.37 -10756.27 -210.24
09/02/19 10:27:00 22557.48 -10755.58 -210.38
09/02/19 10:30:00 22557.85 -10756.43 -210.52
09/02/19 10:33:00 22558.22 -10757.30 -210.65
09/02/19 10:36:00 22559.33 -10756.61 -210.79
09/02/19 10:39:00 22559.70 -10757.45 -210.92
09/02/19 10:42:00 22560.81 -10756.76 -211.06
09/02/19 10:45:00 22561.18 -10757.64 -211.19
09/02/19 10:48:00 22562.28 -10756.95 -211.33
09/02/19 10:51:00 22562.65 -10757.80 -211.47
09/02/19 10:54:00 22563.76 -10757.11 -211.60
09/02/19 10:57:00 22564.14 -10757.95 -211.74
09/02/19 11:00:00 22565.25 -10757.26 -211.88
09/02/19 11:03:00 22565.61 -10758.12 -212.01
09/02/19 11:06:00 22566.72 -10757.43 -212.15
09/02/19 11:09:00 22567.09 -10758.28 -212.28
09/02/19 11:12:00 22568.20 -10757.59 -212.42
09/02/19 11:15:00 22568.57 -10758.45 -212.55
09/02/19 11:18:00 22568.93 -10759.33 -212.69
09/02/19 11:21:00 22570.04 -10758.64 -212.83
09/02/19 11:24:00 22570.42 -10759.48 -212.96
09/02/19 11:27:00 22571.52 -10758.79 -213.10
09/02/19 11:30:00 22571.89 -10759.65 -213.23
09/02/19 11:33:00 22573.00 -10758.96 -213.37
09/02/19 11:36:00 22573.37 -10759.81 -213.50
09/02/19 11:39:00 22574.48 -10759.12 -213.64
09/02/19 11:42:00 22574.85 -10759.97 -213.78
09/02/19 11:45:00 22575.96 -10759.28 -213.91
09/02/19 11:48:00 22576.34 -10760.12 -214.05
09/02/19 11:51:00 22577.44 -10759.43 -214.18
09/02/19 11:54:00 22577.80 -10760.30 -214.32
09/02/19 11:57:00 22578.91 -10759.61 -214.46
09/02/19 12:00:00 22579.29 -10760.46 -214.59
09/02/19 12:03:00 22579.65 -10761.33 -214.73
09/02/19 12:06:00 22580.76 -10760.63 -214.86
09/02/19 12:09:00 22581.13 -10761.50 -215.00
09/02/19 12:12:00 22582.23 -10760.80 -215.13
09/02/19 12:15:00 22582.61 -10761.64 -215.27
09/02/19 12:18:00 22583.72 -10760.95 -215.41
09/02/19 12:21:00 22584.09 -10761.81 -215.54
09/02/19 12:24:00 22585.20 -10761.12 -215.68
09/02/19 12:27:00 22585.56 -10761.98 -215.81
09/02/19 12:30:00 22586.67 -10761.29 -215.95
09/02/19 12:33:00 22587.04 -10762.15 -216.09
09/02/19 12:36:00 22588.14 -10761.45 -216.22
09/02/19 12:39:00 22588.52 -10762.30 -216.36
09/02/19 12:42:00 22589.63 -10761.60 -216.49
09/02/19 12:45:00 22590.00 -10762.45 -216.63
09/02/19 12:48:00 22590.37 -10763.31 -216.76
09/02/19 12:51:00 22591.48 -10762.61 -216.90
09/02/19 12:54:00 22591.85 -10763.47 -217.04
09/02/19 12:57:00 22592.96 -10762.78 -217.17
09/02/19 13:00:00 22593.32 -10763.64 -217.31
09/02/19 13:03:00 22594.43 -10762.94 -217.44
09/02/19 13:06:00 22594.80 -10763.81 -217.58
09/02/19 13:09:00 22595.90 -10763.11 -217.72
09/02/19 13:12:00 22596.28 -10763.95 -217.85
09/02/19 13:15:00 22597.39 -10763.25 -217.99
09/02/19 13:18:00 22597.75 -10764.12 -218.12
09/02/19 13:21:00 22598.86 -10763.42 -218.26
09/02/19 13:24:00 22599.23 -10764.27 -218.39
09/02/19 13:27:00 22600.34 -10763.57 -218.53
09/02/19 13:30:00 22600.71 -10764.43 -218.67
09/02/19 13:33:00 22601.08 -10765.29 -218.80
09/02/19 13:36:00 22602.19 -10764.59 -218.94
09/02/19 13:39:00 22602.56 -10765.43 -219.07
09/02/19 13:42:00 22603.67 -10764.73 -219.21
09/02/19 13:45:00 22604.04 -10765.60 -219.34
09/02/19 13:48:00 22605.15 -10764.90 -219.48
09/02/19 13:51:00 22605.52 -10765.75 -219.62
09/02/19 13:54:00 22606.63 -10765.05 -219.75
09/02/19 13:57:00 22607.00 -10765.90 -219.89
09/02/19 14:00:00 22608.11 -10765.21 -220.02
09/02/19 14:03:00 22608.47 -10766.07 -220.16
09/02/19 14:06:00 22609.58 -10765.37 -220.30
09/02/19 14:09:00 22609.95 -10766.23 -220.43
09/02/19 14:12:00 22611.06 -10765.53 -220.57
09/02/19 14:15:00 22611.42 -10766.39 -220.70
09/02/19 14:18:00 22611.79 -10767.25 -220.84
09/02/19 14:21:00 22612.90 -10766.55 -220.97
09/02/19 14:24:00 22613.27 -10767.40 -221.11
09/02/19 14:27:00 22614.38 -10766.70 -221.24
09/02/19 14:30:00 22614.76 -10767.54 -221.38
09/02/19 14:33:00 22615.87 -10766.84 -221.52
09/02/19 14:36:00 22616.23 -10767.70 -221.65
09/02/19 14:39:00 22617.34 -10767.00 -221.79
09/02/19 14:42:00 22617.71 -10767.85 -221.92
09/02/19 14:45:00 22618.82 -10767.15 -222.06
09/02/19 14:48:00 22619.19 -10768.01 -222.20
09/02/19 14:51:00 22620.29 -10767.31 -222.33
09/02/19 14:54:00 22620.67 -10768.17 -222.47
09/02/19 14:57:00 22621.77 -10767.46 -222.60
09/02/19 15:00:00 22622.14 -10768.33 -222.74
09/02/19 15:03:00 22622.51 -10769.19 -222.87
09/02/19 15:06:00 22623.62 -10768.48 -223.01
09/02/19 15:09:00 22623.99 -10769.33 -223.15
09/02/19 15:12:00 22625.10 -10768.63 -223.28
09/02/19 15:15:00 22625.46 -10769.49 -223.42
09/02/19 15:18:00 22626.57 -10768.79 -223.55
09/02/19 15:21:00 22626.94 -10769.64 -223.69
09/02/19 15:24:00 22628.05 -10768.94 -223.82
09/02/19 15:27:00 22628.42 -10769.79 -223.96
09/02/19 15:30:00 22629.53 -10769.08 -224.09
09/02/19 15:33:00 22629.90 -10769.94 -224.23
09/02/19 15:36:00 22631.01 -10769.24 -224.37
09/02/19 15:39:00 22631.38 -10770.08 -224.50
09/02/19 15:42:00 22632.49 -10769.38 -224.64
09/02/19 15:45:00 22632.86 -10770.24 -224.77
09/02/19 15:48:00 22633.23 -10771.09 -224.91
09/02/19 15:51:00 22634.34 -10770.39 -225.04
09/02/19 15:54:00 22634.70 -10771.26 -225.18
09/02/19 15:57:00 22635.80 -10770.56 -225.31
09/02/19 16:00:00 22636.17 -10771.42 -225.45
09/02/19 16:03:00 22637.28 -10770.71 -225.59
09/02/19 16:06:00 22637.65 -10771.55 -225.72
09/02/19 16:09:00 22638.76 -10770.85 -225.86
09/02/19 16:12:00 22639.14 -10771.69 -225.99
09/02/19 16:15:00 22640.25 -10770.99 -226.13
09/02/19 16:18:00 22640.61 -10771.85 -226.26
09/02/19 16:21:00 22641.72 -10771.14 -226.40
09/02/19 16:24:00 22642.09 -10771.99 -226.53
09/02/19 16:27:00 22643.20 -10771.29 -226.67
09/02/19 16:30:00 22643.57 -10772.15 -226.81
09/02/19 16:33:00 22643.94 -10773.00 -226.94
09/02/19 16:36:00 22645.04 -10772.30 -227.08
09/02/19 16:39:00 22645.41 -10773.16 -227.21
09/02/19 16:42:00 22646.52 -10772.45 -227.35
09/02/19 16:45:00 22646.89 -10773.29 -227.48
09/02/19 16:48:00 22648.00 -10772.59 -227.62
09/02/19 16:51:00 22648.37 -10773.45 -227.76
09/02/19 16:54:00 22649.48 -10772.74 -227.89
09/02/19 16:57:00 22649.84 -10773.60 -228.03
09/02/19 17:00:00 22650.95 -10772.90 -228.16
09/02/19 17:03:00 22651.32 -10773.75 -228.30
09/02/19 17:06:00 22652.43 -10773.04 -228.43
09/02/19 17:09:00 22652.80 -10773.89 -228.57
09/02/19 17:12:00 22653.91 -10773.18 -228.70
09/02/19 17:15:00 22654.28 -10774.04 -228.84
09/02/19 17:18:00 22654.65 -10774.88 -228.98
09/02/19 17:21:00 22655.76 -10774.18 -229.11
09/02/19 17:24:00 22656.12 -10775.04 -229.25
09/02/19 17:27:00 22657.23 -10774.33 -229.38
09/02/19 17:30:00 22657.61 -10775.18 -229.52
09/02/19 17:33:00 22658.71 -10774.47 -229.65
09/02/19 17:36:00 22659.08 -10775.32 -229.79
09/02/19 17:39:00 22660.19 -10774.62 -229.92
09/02/19 17:42:00 22660.55 -10775.49 -230.06
09/02/19 17:45:00 22661.66 -10774.78 -230.19
09/02/19 17:48:00 22662.03 -10775.63 -230.33
09/02/19 17:51:00 22663.14 -10774.92 -230.47
09/02/19 17:54:00 22663.52 -10775.76 -230.60
09/02/19 17:57:00 22664.62 -10775.05 -230.74
09/02/19 18:00:00 22664.99 -10775.91 -230.87
09/02/19 18:03:00 22665.37 -10776.75 -231.01
09/02/19 18:06:00 22666.47 -10776.04 -231.14
09/02/19 18:09:00 22666.84 -10776.90 -231.28
09/02/19 18:12:00 22667.95 -10776.19 -231.42
09/02/19 18:15:00 22668.31 -10777.05 -231.55
09/02/19 18:18:00 22669.42 -10776.34 -231.69
09/02/19 18:21:00 22669.79 -10777.19 -231.82
09/02/19 18:24:00 22670.90 -10776.49 -231.96
09/02/19 18:27:00 22671.27 -10777.33 -232.09
09/02/19 18:30:00 22672.38 -10776.63 -232.23
09/02/19 18:33:00 22672.74 -10777.48 -232.36
09/02/19 18:36:00 22673.85 -10776.77 -232.50
09/02/19 18:39:00 22674.23 -10777.61 -232.63
09/02/19 18:42:00 22675.34 -10776.90 -232.77
09/02/19 18:45:00 22675.71 -10777.74 -232.90
09/02/19 18:48:00 22676.07 -10778.62 -233.04
09/02/19 18:51:00 22677.18 -10777.91 -233.17
09/02/19 18:54:00 22677.54 -10778.76 -233.31
09/02/19 18:57:00 22678.65 -10778.05 -233.45
09/02/19 19:00:00 22679.02 -10778.90 -233.58
09/02/19 19:03:00 22680.13 -10778.19 -233.72
09/02/19 19:06:00 22680.50 -10779.04 -233.85
09/02/19 19:09:00 22681.61 -10778.33 -233.99
09/02/19 19:12:00 22681.98 -10779.17 -234.12
09/02/19 19:15:00 22683.09 -10778.46 -234.26
09/02/19 19:18:00 22683.46 -10779.32 -234.39
09/02/19 19:21:00 22684.57 -10778.61 -234.53
09/02/19 19:24:00 22684.93 -10779.47 -234.66
09/02/19 19:27:00 22686.04 -10778.76 -234.80
09/02/19 19:30:00 22686.42 -10779.60 -234.94
09/02/19 19:33:00 22686.78 -10780.44 -235.07
09/02/19 19:36:00 22687.89 -10779.73 -235.21
09/02/19 19:39:00 22688.26 -10780.59 -235.34
09/02/19 19:42:00 22689.37 -10779.88 -235.48
09/02/19 19:45:00 22689.73 -10780.73 -235.61
09/02/19 19:48:00 22690.85 -10780.02 -235.75
09/02/19 19:51:00 22691.21 -10780.86 -235.88
09/02/19 19:54:00 22692.32 -10780.15 -236.02
09/02/19 19:57:00 22692.69 -10781.01 -236.15
09/02/19 20:00:00 22693.79 -10780.30 -236.29
09/02/19 20:03:00 22694.16 -10781.15 -236.43
09/02/19 20:06:00 22695.27 -10780.44 -236.56
09/02/19 20:09:00 22695.64 -10781.29 -236.70
09/02/19 20:12:00 22696.75 -10780.58 -236.83
09/02/19 20:15:00 22697.12 -10781.41 -236.97
09/02/19 20:18:00 22697.50 -10782.25 -237.10
09/02/19 20:21:00 22698.61 -10781.54 -237.24
09/02/19 20:24:00 22698.97 -10782.39 -237.37
09/02/19 20:27:00 22700.08 -10781.68 -237.51
09/02/19 20:30:00 22700.45 -10782.54 -237.64
09/02/19 20:33:00 22701.55 -10781.83 -237.78
09/02/19 20:36:00 22701.92 -10782.69 -237.91
09/02/19 20:39:00 22703.03 -10781.97 -238.05
09/02/19 20:42:00 22703.40 -10782.82 -238.18
09/02/19 20:45:00 22704.51 -10782.11 -238.32
09/02/19 20:48:00 22704.88 -10782.95 -238.46
09/02/19 20:51:00 22705.98 -10782.24 -238.59
09/02/19 20:54:00 22706.35 -10783.09 -238.73
09/02/19 20:57:00 22707.46 -10782.37 -238.86
09/02/19 21:00:00 22707.83 -10783.22 -239.00
09/02/19 21:03:00 22708.20 -10784.07 -239.13
09/02/19 21:06:00 22709.30 -10783.36 -239.27
09/02/19 21:09:00 22709.68 -10784.20 -239.40
09/02/19 21:12:00 22710.79 -10783.48 -239.54
09/02/19 21:15:00 22711.15 -10784.34 -239.67
09/02/19 21:18:00 22712.26 -10783.62 -239.81
09/02/19 21:21:00 22712.64 -10784.46 -239.94
09/02/19 21:24:00 22713.75 -10783.75 -240.08
09/02/19 21:27:00 22714.11 -10784.60 -240.21
09/02/19 21:30:00 22715.22 -10783.89 -240.35
09/02/19 21:33:00 22715.58 -10784.74 -240.48
09/02/19 21:36:00 22716.69 -10784.03 -240.62
09/02/19 21:39:00 22717.06 -10784.87 -240.76
09/02/19 21:42:00 22718.17 -10784.16 -240.89
09/02/19 21:45:00 22718.54 -10785.01 -241.03
09/02/19 21:48:00 22718.91 -10785.85 -241.16
09/02/19 21:51:00 22720.02 -10785.13 -241.30
09/02/19 21:54:00 22720.39 -10785.98 -241.43
09/02/19 21:57:00 22721.50 -10785.26 -241.57
09/02/19 22:00:00 22721.86 -10786.12 -241.70
09/02/19 22:03:00 22722.97 -10785.40 -241.84
09/02/19 22:06:00 22723.35 -10786.24 -241.97
09/02/19 22:09:00 22724.45 -10785.52 -242.11
09/02/19 22:12:00 22724.82 -10786.38 -242.24
09/02/19 22:15:00 22725.93 -10785.66 -242.38
09/02/19 22:18:00 22726.29 -10786.52 -242.51
09/02/19 22:21:00 22727.40 -10785.80 -242.65
09/02/19 22:24:00 22727.76 -10786.66 -242.78
09/02/19 22:27:00 22728.87 -10785.94 -242.92
09/02/19 22:30:00 22729.25 -10786.78 -243.05
09/02/19 22:33:00 22729.62 -10787.62 -243.19
09/02/19 22:36:00 22730.73 -10786.90 -243.32
09/02/19 22:39:00 22731.09 -10787.75 -243.46
09/02/19 22:42:00 22732.21 -10787.03 -243.60
09/02/19 22:45:00 22732.57 -10787.88 -243.73
09/02/19 22:48:00 22733.68 -10787.16 -243.87
09/02/19 22:51:00 22734.04 -10788.01 -244.00
09/02/19 22:54:00 22735.15 -10787.30 -244.14
09/02/19 22:57:00 22735.52 -10788.14 -244.27
09/02/19 23:00:00 22736.64 -10787.42 -244.41
09/02/19 23:03:00 22737.00 -10788.27 -244.54
09/02/19 23:06:00 22738.11 -10787.55 -244.68
09/02/19 23:09:00 22738.48 -10788.39 -244.81
09/02/19 23:12:00 22739.59 -10787.68 -244.95
09/02/19 23:15:00 22739.96 -10788.51 -245.08
09/02/19 23:18:00 22740.33 -10789.36 -245.22
09/02/19 23:21:00 22741.44 -10788.64 -245.35
09/02/19 23:24:00 22741.80 -10789.50 -245.49
09/02/19 23:27:00 22742.91 -10788.78 -245.62
09/02/19 23:30:00 22743.27 -10789.63 -245.76
09/02/19 23:33:00 22744.38 -10788.92 -245.89
09/02/19 23:36:00 22744.76 -10789.75 -246.03
09/02/19 23:39:00 22745.87 -10789.03 -246.16
09/02/19 23:42:00 22746.23 -10789.88 -246.30
09/02/19 23:45:00 22747.34 -10789.17 -246.43
09/02/19 23:48:00 22747.71 -10790.00 -246.57
09/02/19 23:51:00 22748.82 -10789.28 -246.70
09/02/19 23:54:00 22749.18 -10790.13 -246.84
09/02/19 23:57:00 22750.29 -10789.42 -246.97
09/02/20 00:00:00 22750.67 -10790.25 -247.11
09/02/20 00:03:00 22751.03 -10791.10 -247.24
09/02/20 00:06:00 22752.14 -10790.38 -247.38
09/02/20 00:09:00 22752.51 -10791.22 -247.52
09/02/20 00:12:00 22753.62 -10790.50 -247.65
09/02/20 00:15:00 22753.99 -10791.35 -247.79
09/02/20 00:18:00 22755.10 -10790.63 -247.92
09/02/20 00:21:00 22755.46 -10791.47 -248.05
09/02/20 00:24:00 22756.57 -10790.75 -248.19
09/02/20 00:27:00 22756.94 -10791.60 -248.33
09/02/20 00:30:00 22758.04 -10790.88 -248.46
09/02/20 00:33:00 22758.41 -10791.74 -248.60
09/02/20 00:36:00 22759.52 -10791.02 -248.73
09/02/20 00:39:00 22759.89 -10791.86 -248.87
09/02/20 00:42:00 22761.00 -10791.14 -249.00
09/02/20 00:45:00 22761.37 -10791.97 -249.14
09/02/20 00:48:00 22761.74 -10792.82 -249.27
09/02/20 00:51:00 22762.85 -10792.10 -249.41
09/02/20 00:54:00 22763.22 -10792.93 -249.54
09/02/20 00:57:00 22764.33 -10792.21 -249.68
09/02/20 01:00:00 22764.69 -10793.06 -249.81
09/02/20 01:03:00 22765.80 -10792.34 -249.95
09/02/20 01:06:00 22766.16 -10793.19 -250.08
09/02/20 01:09:00 22767.28 -10792.47 -250.22
09/02/20 01:12:00 22767.65 -10793.31 -250.35
09/02/20 01:15:00 22768.76 -10792.58 -250.49
09/02/20 01:18:00 22769.12 -10793.44 -250.62
09/02/20 01:21:00 22770.23 -10792.71 -250.76
09/02/20 01:24:00 22770.60 -10793.55 -250.89
09/02/20 01:27:00 22771.71 -10792.83 -251.03
09/02/20 01:30:00 22772.07 -10793.67 -251.16
09/02/20 01:33:00 22772.45 -10794.50 -251.30
09/02/20 01:36:00 22773.56 -10793.78 -251.43
09/02/20 01:39:00 22773.92 -10794.63 -251.57
09/02/20 01:42:00 22775.03 -10793.91 -251.70
09/02/20 01:45:00 22775.39 -10794.76 -251.84
09/02/20 01:48:00 22776.50 -10794.04 -251.97
09/02/20 01:51:00 22776.88 -10794.87 -252.11
09/02/20 01:54:00 22777.99 -10794.15 -252.24
09/02/20 01:57:00 22778.35 -10795.00 -252.38
09/02/20 02:00:00 22779.46 -10794.28 -252.51
09/02/20 02:03:00 22779.83 -10795.11 -252.65
09/02/20 02:06:00 22780.94 -10794.38 -252.78
09/02/20 02:09:00 22781.31 -10795.22 -252.92
09/02/20 02:12:00 22782.42 -10794.50 -253.05
09/02/20 02:15:00 22782.79 -10795.34 -253.19
09/02/20 02:18:00 22783.14 -10796.20 -253.32
09/02/20 02:21:00 22784.25 -10795.48 -253.46
09/02/20 02:24:00 22784.62 -10796.32 -253.59
09/02/20 02:27:00 22785.73 -10795.60 -253.73
09/02/20 02:30:00 22786.10 -10796.44 -253.86
09/02/20 02:33:00 22787.21 -10795.71 -254.00
09/02/20 02:36:00 22787.58 -10796.56 -254.13
09/02/20 02:39:00 22788.69 -10795.83 -254.27
09/02/20 02:42:00 22789.05 -10796.67 -254.40
09/02/20 02:45:00 22790.16 -10795.95 -254.53
09/02/20 02:48:00 22790.54 -10796.78 -254.67
09/02/20 02:51:00 22791.65 -10796.05 -254.81
09/02/20 02:54:00 22792.01 -10796.90 -254.94
09/02/20 02:57:00 22793.12 -10796.18 -255.08
09/02/20 03:00:00 22793.49 -10797.02 -255.21
09/02/20 03:03:00 22793.86 -10797.86 -255.35
09/02/20 03:06:00 22794.97 -10797.13 -255.48
09/02/20 03:09:00 22795.33 -10797.97 -255.62
09/02/20 03:12:00 22796.44 -10797.25 -255.75
09/02/20 03:15:00 22796.80 -10798.10 -255.88
09/02/20 03:18:00 22797.91 -10797.37 -256.02
09/02/20 03:21:00 22798.28 -10798.21 -256.16
09/02/20 03:24:00 22799.39 -10797.49 -256.29
09/02/20 03:27:00 22799.75 -10798.34 -256.42
09/02/20 03:30:00 22800.86 -10797.61 -256.56
09/02/20 03:33:00 22801.24 -10798.44 -256.69
09/02/20 03:36:00 22802.35 -10797.71 -256.83
09/02/20 03:39:00 22802.71 -10798.55 -256.96
09/02/20 03:42:00 22803.83 -10797.83 -257.10
09/02/20 03:45:00 22804.19 -10798.67 -257.23
09/02/20 03:48:00 22804.56 -10799.51 -257.37
09/02/20 03:51:00 22805.67 -10798.78 -257.50
09/02/20 03:54:00 22806.04 -10799.62 -257.64
09/02/20 03:57:00 22807.15 -10798.89 -257.77
09/02/20 04:00:00 22807.51 -10799.74 -257.91
09/02/20 04:03:00 22808.62 -10799.01 -258.04
09/02/20 04:06:00 22808.99 -10799.85 -258.18
09/02/20 04:09:00 22810.10 -10799.12 -258.31
09/02/20 04:12:00 22810.47 -10799.95 -258.45
09/02/20 04:15:00 22811.58 -10799.23 -258.58
09/02/20 04:18:00 22811.94 -10800.08 -258.72
09/02/20 04:21:00 22813.05 -10799.35 -258.85
09/02/20 04:24:00 22813.42 -10800.19 -258.99
09/02/20 04:27:00 22814.53 -10799.46 -259.12
09/02/20 04:30:00 22814.90 -10800.30 -259.26
09/02/20 04:33:00 22815.26 -10801.15 -259.39
09/02/20 04:36:00 22816.37 -10800.42 -259.53
09/02/20 04:39:00 22816.74 -10801.26 -259.66
09/02/20 04:42:00 22817.84 -10800.53 -259.80
09/02/20 04:45:00 22818.21 -10801.37 -259.93
09/02/20 04:48:00 22819.32 -10800.64 -260.07
09/02/20 04:51:00 22819.70 -10801.46 -260.20
09/02/20 04:54:00 22820.80 -10800.74 -260.34
09/02/20 04:57:00 22821.17 -10801.57 -260.47
09/02/20 05:00:00 22822.28 -10800.84 -260.60
09/02/20 05:03:00 22822.65 -10801.69 -260.74
09/02/20 05:06:00 22823.76 -10800.95 -260.87
09/02/20 05:09:00 22824.12 -10801.82 -261.01
09/02/20 05:12:00 22825.22 -10801.09 -261.14
09/02/20 05:15:00 22825.59 -10801.92 -261.28
09/02/20 05:18:00 22825.96 -10802.76 -261.41
09/02/20 05:21:00 22827.07 -10802.03 -261.55
09/02/20 05:24:00 22827.44 -10802.87 -261.68
09/02/20 05:27:00 22828.55 -10802.14 -261.82
09/02/20 05:30:00 22828.92 -10802.97 -261.95
09/02/20 05:33:00 22830.03 -10802.24 -262.09
09/02/20 05:36:00 22830.40 -10803.07 -262.22
09/02/20 05:39:00 22831.50 -10802.34 -262.36
09/02/20 05:42:00 22831.87 -10803.19 -262.49
09/02/20 05:45:00 22832.98 -10802.46 -262.63
09/02/20 05:48:00 22833.35 -10803.30 -262.76
09/02/20 05:51:00 22834.46 -10802.57 -262.90
09/02/20 05:54:00 22834.82 -10803.41 -263.03
09/02/20 05:57:00 22835.93 -10802.68 -263.17
09/02/20 06:00:00 22836.30 -10803.51 -263.30
09/02/20 06:03:00 22836.67 -10804.35 -263.43
09/02/20 06:06:00 22837.78 -10803.62 -263.57
09/02/20 06:09:00 22838.15 -10804.44 -263.70
09/02/20 06:12:00 22839.26 -10803.71 -263.84
09/02/20 06:15:00 22839.62 -10804.56 -263.97
09/02/20 06:18:00 22840.73 -10803.83 -264.11
09/02/20 06:21:00 22841.10 -10804.67 -264.24
09/02/20 06:24:00 22842.21 -10803.94 -264.38
09/02/20 06:27:00 22842.57 -10804.78 -264.51
09/02/20 06:30:00 22843.68 -10804.05 -264.65
09/02/20 06:33:00 22844.05 -10804.88 -264.78
09/02/20 06:36:00 22845.16 -10804.14 -264.92
09/02/20 06:39:00 22845.52 -10804.99 -265.05
09/02/20 06:42:00 22846.63 -10804.26 -265.19
09/02/20 06:45:00 22847.00 -10805.09 -265.32
09/02/20 06:48:00 22847.38 -10805.91 -265.45
09/02/20 06:51:00 22848.49 -10805.18 -265.59
09/02/20 06:54:00 22848.85 -10806.03 -265.72
09/02/20 06:57:00 22849.96 -10805.29 -265.86
09/02/20 07:00:00 22850.32 -10806.14 -265.99
09/02/20 07:03:00 22851.43 -10805.41 -266.13
09/02/20 07:06:00 22851.79 -10806.25 -266.26
09/02/20 07:09:00 22852.90 -10805.52 -266.40
09/02/20 07:12:00 22853.27 -10806.35 -266.53
09/02/20 07:15:00 22854.38 -10805.61 -266.67
09/02/20 07:18:00 22854.74 -10806.46 -266.80
09/02/20 07:21:00 22855.85 -10805.73 -266.94
09/02/20 07:24:00 22856.23 -10806.55 -267.07
09/02/20 07:27:00 22857.34 -10805.82 -267.21
09/02/20 07:30:00 22857.70 -10806.67 -267.34
09/02/20 07:33:00 22858.07 -10807.49 -267.47
09/02/20 07:36:00 22859.18 -10806.76 -267.61
09/02/20 07:39:00 22859.54 -10807.59 -267.74
09/02/20 07:42:00 22860.66 -10806.86 -267.88
09/02/20 07:45:00 22861.02 -10807.69 -268.01
09/02/20 07:48:00 22862.13 -10806.96 -268.15
09/02/20 07:51:00 22862.50 -10807.79 -268.28
09/02/20 07:54:00 22863.61 -10807.06 -268.42
09/02/20 07:57:00 22863.97 -10807.89 -268.55
09/02/20 08:00:00 22865.09 -10807.16 -268.69
09/02/20 08:03:00 22865.45 -10808.00 -268.82
09/02/20 08:06:00 22866.56 -10807.26 -268.96
09/02/20 08:09:00 22866.92 -10808.10 -269.09
09/02/20 08:12:00 22868.03 -10807.37 -269.23
09/02/20 08:15:00 22868.40 -10808.21 -269.36
09/02/20 08:18:00 22868.77 -10809.04 -269.49
09/02/20 08:21:00 22869.88 -10808.31 -269.63
09/02/20 08:24:00 22870.24 -10809.14 -269.76
09/02/20 08:27:00 22871.36 -10808.41 -269.90
09/02/20 08:30:00 22871.72 -10809.23 -270.03
09/02/20 08:33:00 22872.83 -10808.49 -270.17
09/02/20 08:36:00 22873.20 -10809.34 -270.30
09/02/20 08:39:00 22874.31 -10808.61 -270.43
09/02/20 08:42:00 22874.68 -10809.43 -270.57
09/02/20 08:45:00 22875.79 -10808.69 -270.70
09/02/20 08:48:00 22876.15 -10809.54 -270.84
09/02/20 08:51:00 22877.26 -10808.80 -270.97
09/02/20 08:54:00 22877.63 -10809.62 -271.11
09/02/20 08:57:00 22878.74 -10808.88 -271.24
09/02/20 09:00:00 22879.10 -10809.73 -271.38
09/02/20 09:03:00 22879.47 -10810.55 -271.51
09/02/20 09:06:00 22880.58 -10809.81 -271.65
09/02/20 09:09:00 22880.94 -10810.67 -271.78
09/02/20 09:12:00 22882.05 -10809.94 -271.92
09/02/20 09:15:00 22882.41 -10810.77 -272.05
09/02/20 09:18:00 22883.53 -10810.03 -272.18
09/02/20 09:21:00 22883.90 -10810.86 -272.32
09/02/20 09:24:00 22885.01 -10810.12 -272.45
09/02/20 09:27:00 22885.37 -10810.95 -272.59
09/02/20 09:30:00 22886.48 -10810.21 -272.72
09/02/20 09:33:00 22886.85 -10811.05 -272.86
09/02/20 09:36:00 22887.96 -10810.31 -272.99
09/02/20 09:39:00 22888.33 -10811.15 -273.12
09/02/20 09:42:00 22889.44 -10810.41 -273.26
09/02/20 09:45:00 22889.79 -10811.25 -273.39
09/02/20 09:48:00 22890.17 -10812.09 -273.53
09/02/20 09:51:00 22891.27 -10811.35 -273.66
09/02/20 09:54:00 22891.64 -10812.17 -273.80
09/02/20 09:57:00 22892.75 -10811.43 -273.93
09/02/20 10:00:00 22893.13 -10812.25 -274.07
09/02/20 10:03:00 22894.24 -10811.51 -274.20
09/02/20 10:06:00 22894.60 -10812.36 -274.33
09/02/20 10:09:00 22895.71 -10811.62 -274.47
09/02/20 10:12:00 22896.07 -10812.46 -274.60
09/02/20 10:15:00 22897.18 -10811.72 -274.74
09/02/20 10:18:00 22897.55 -10812.55 -274.87
09/02/20 10:21:00 22898.66 -10811.81 -275.01
09/02/20 10:24:00 22899.02 -10812.65 -275.14
09/02/20 10:27:00 22900.13 -10811.91 -275.28
09/02/20 10:30:00 22900.50 -10812.75 -275.41
09/02/20 10:33:00 22900.87 -10813.57 -275.54
09/02/20 10:36:00 22901.98 -10812.83 -275.68
09/02/20 10:39:00 22902.34 -10813.66 -275.81
09/02/20 10:42:00 22903.45 -10812.92 -275.95
09/02/20 10:45:00 22903.82 -10813.75 -276.08
09/02/20 10:48:00 22904.93 -10813.01 -276.22
09/02/20 10:51:00 22905.30 -10813.84 -276.35
09/02/20 10:54:00 22906.40 -10813.10 -276.49
09/02/20 10:57:00 22906.77 -10813.95 -276.62
09/02/20 11:00:00 22907.88 -10813.21 -276.75
09/02/20 11:03:00 22908.24 -10814.05 -276.89
09/02/20 11:06:00 22909.35 -10813.31 -277.02
09/02/20 11:09:00 22909.72 -10814.13 -277.16
09/02/20 11:12:00 22910.83 -10813.39 -277.29
09/02/20 11:15:00 22911.20 -10814.21 -277.43
09/02/20 11:18:00 22911.56 -10815.05 -277.56
09/02/20 11:21:00 22912.67 -10814.31 -277.69
09/02/20 11:24:00 22913.04 -10815.13 -277.83
09/02/20 11:27:00 22914.15 -10814.39 -277.96
09/02/20 11:30:00 22914.51 -10815.24 -278.10
09/02/20 11:33:00 22915.62 -10814.49 -278.23
09/02/20 11:36:00 22915.99 -10815.33 -278.37
09/02/20 11:39:00 22917.10 -10814.58 -278.50
09/02/20 11:42:00 22917.46 -10815.41 -278.63
09/02/20 11:45:00 22918.57 -10814.67 -278.77
09/02/20 11:48:00 22918.95 -10815.49 -278.90
09/02/20 11:51:00 22920.05 -10814.75 -279.04
09/02/20 11:54:00 22920.43 -10815.57 -279.17
09/02/20 11:57:00 22921.53 -10814.83 -279.31
09/02/20 12:00:00 22921.90 -10815.67 -279.44
09/02/20 12:03:00 22922.26 -10816.51 -279.57
09/02/20 12:06:00 22923.37 -10815.77 -279.71
09/02/20 12:09:00 22923.73 -10816.61 -279.84
09/02/20 12:12:00 22924.84 -10815.87 -279.98
09/02/20 12:15:00 22925.21 -10816.69 -280.11
09/02/20 12:18:00 22926.32 -10815.95 -280.25
09/02/20 12:21:00 22926.69 -10816.77 -280.38
09/02/20 12:24:00 22927.80 -10816.03 -280.52
09/02/20 12:27:00 22928.16 -10816.86 -280.65
09/02/20 12:30:00 22929.27 -10816.11 -280.78
09/02/20 12:33:00 22929.64 -10816.94 -280.92
09/02/20 12:36:00 22930.75 -10816.20 -281.05
09/02/20 12:39:00 22931.11 -10817.04 -281.19
09/02/20 12:42:00 22932.22 -10816.30 -281.32
09/02/20 12:45:00 22932.59 -10817.12 -281.45
09/02/20 12:48:00 22932.95 -10817.96 -281.59
09/02/20 12:51:00 22934.06 -10817.21 -281.72
09/02/20 12:54:00 22934.43 -10818.03 -281.86
09/02/20 12:57:00 22935.54 -10817.29 -281.99
09/02/20 13:00:00 22935.91 -10818.11 -282.13
09/02/20 13:03:00 22937.02 -10817.37 -282.26
09/02/20 13:06:00 22937.38 -10818.21 -282.39
09/02/20 13:09:00 22938.49 -10817.46 -282.53
09/02/20 13:12:00 22938.85 -10818.30 -282.66
09/02/20 13:15:00 22939.96 -10817.56 -282.80
09/02/20 13:18:00 22940.33 -10818.39 -282.93
09/02/20 13:21:00 22941.44 -10817.64 -283.07
09/02/20 13:24:00 22941.81 -10818.47 -283.20
09/02/20 13:27:00 22942.92 -10817.73 -283.33
09/02/20 13:30:00 22943.29 -10818.55 -283.47
09/02/20 13:33:00 22943.66 -10819.37 -283.60
09/02/20 13:36:00 22944.77 -10818.62 -283.74
09/02/20 13:39:00 22945.13 -10819.46 -283.87
09/02/20 13:42:00 22946.24 -10818.71 -284.00
09/02/20 13:45:00 22946.60 -10819.56 -284.14
09/02/20 13:48:00 22947.71 -10818.81 -284.27
09/02/20 13:51:00 22948.08 -10819.63 -284.41
09/02/20 13:54:00 22949.18 -10818.88 -284.54
09/02/20 13:57:00 22949.55 -10819.72 -284.68
09/02/20 14:00:00 22950.65 -10818.98 -284.81
09/02/20 14:03:00 22951.02 -10819.81 -284.94
09/02/20 14:06:00 22952.13 -10819.06 -285.08
09/02/20 14:09:00 22952.50 -10819.88 -285.21
09/02/20 14:12:00 22953.61 -10819.13 -285.35
09/02/20 14:15:00 22953.98 -10819.96 -285.48
09/02/20 14:18:00 22954.35 -10820.78 -285.61
09/02/20 14:21:00 22955.46 -10820.03 -285.75
09/02/20 14:24:00 22955.82 -10820.87 -285.88
09/02/20 14:27:00 22956.93 -10820.13 -286.02
09/02/20 14:30:00 22957.29 -10820.96 -286.15
09/02/20 14:33:00 22958.40 -10820.21 -286.28
09/02/20 14:36:00 22958.77 -10821.04 -286.42
09/02/20 14:39:00 22959.88 -10820.29 -286.55
09/02/20 14:42:00 22960.25 -10821.11 -286.69
09/02/20 14:45:00 22961.36 -10820.36 -286.82
09/02/20 14:48:00 22961.72 -10821.19 -286.96
09/02/20 14:51:00 22962.83 -10820.44 -287.09
09/02/20 14:54:00 22963.20 -10821.27 -287.22
09/02/20 14:57:00 22964.31 -10820.52 -287.36
09/02/20 15:00:00 22964.67 -10821.36 -287.49
09/02/20 15:03:00 22965.03 -10822.20 -287.62
09/02/20 15:06:00 22966.14 -10821.45 -287.76
09/02/20 15:09:00 22966.51 -10822.27 -287.89
09/02/20 15:12:00 22967.62 -10821.52 -288.03
09/02/20 15:15:00 22967.99 -10822.33 -288.16
09/02/20 15:18:00 22969.10 -10821.58 -288.30
09/02/20 15:21:00 22969.46 -10822.42 -288.43
09/02/20 15:24:00 22970.58 -10821.67 -288.56
09/02/20 15:27:00 22970.94 -10822.49 -288.70
09/02/20 15:30:00 22972.05 -10821.74 -288.83
09/02/20 15:33:00 22972.41 -10822.58 -288.97
09/02/20 15:36:00 22973.52 -10821.83 -289.10
09/02/20 15:39:00 22973.89 -10822.65 -289.23
09/02/20 15:42:00 22975.00 -10821.90 -289.37
09/02/20 15:45:00 22975.36 -10822.74 -289.50
09/02/20 15:48:00 22975.74 -10823.55 -289.64
09/02/20 15:51:00 22976.84 -10822.80 -289.77
09/02/20 15:54:00 22977.21 -10823.62 -289.90
09/02/20 15:57:00 22978.32 -10822.88 -290.04
09/02/20 16:00:00 22978.69 -10823.70 -290.17
09/02/20 16:03:00 22979.79 -10822.95 -290.31
09/02/20 16:06:00 22980.15 -10823.80 -290.44
09/02/20 16:09:00 22981.26 -10823.05 -290.57
09/02/20 16:12:00 22981.63 -10823.87 -290.71
09/02/20 16:15:00 22982.74 -10823.12 -290.84
09/02/20 16:18:00 22983.10 -10823.96 -290.98
09/02/20 16:21:00 22984.21 -10823.20 -291.11
09/02/20 16:24:00 22984.58 -10824.01 -291.24
09/02/20 16:27:00 22985.69 -10823.26 -291.38
09/02/20 16:30:00 22986.06 -10824.08 -291.51
09/02/20 16:33:00 22986.42 -10824.91 -291.65
09/02/20 16:36:00 22987.53 -10824.16 -291.78
09/02/20 16:39:00 22987.90 -10824.99 -291.91
09/02/20 16:42:00 22989.01 -10824.24 -292.05
09/02/20 16:45:00 22989.37 -10825.07 -292.18
09/02/20 16:48:00 22990.48 -10824.32 -292.32
09/02/20 16:51:00 22990.85 -10825.14 -292.45
09/02/20 16:54:00 22991.96 -10824.39 -292.58
09/02/20 16:57:00 22992.33 -10825.20 -292.72
09/02/20 17:00:00 22993.44 -10824.45 -292.85
09/02/20 17:03:00 22993.80 -10825.29 -292.98
09/02/20 17:06:00 22994.91 -10824.54 -293.12
09/02/20 17:09:00 22995.27 -10825.36 -293.25
09/02/20 17:12:00 22996.38 -10824.61 -293.39
09/02/20 17:15:00 22996.74 -10825.43 -293.52
09/02/20 17:18:00 22997.11 -10826.27 -293.65
09/02/20 17:21:00 22998.22 -10825.52 -293.79
09/02/20 17:24:00 22998.59 -10826.34 -293.92
09/02/20 17:27:00 22999.70 -10825.58 -294.06
09/02/20 17:30:00 23000.06 -10826.40 -294.19
09/02/20 17:33:00 23001.18 -10825.64 -294.32
09/02/20 17:36:00 23001.54 -10826.47 -294.46
09/02/20 17:39:00 23002.65 -10825.72 -294.59
09/02/20 17:42:00 23003.02 -10826.54 -294.73
09/02/20 17:45:00 23004.12 -10825.79 -294.86
09/02/20 17:48:00 23004.49 -10826.63 -294.99
09/02/20 17:51:00 23005.59 -10825.87 -295.13
09/02/20 17:54:00 23005.96 -10826.69 -295.26
09/02/20 17:57:00 23007.07 -10825.93 -295.40
09/02/20 18:00:00 23007.43 -10826.77 -295.53
09/02/20 18:03:00 23007.80 -10827.58 -295.66
09/02/20 18:06:00 23008.91 -10826.83 -295.80
09/02/20 18:09:00 23009.28 -10827.65 -295.93
09/02/20 18:12:00 23010.39 -10826.89 -296.06
09/02/20 18:15:00 23010.75 -10827.73 -296.20
09/02/20 18:18:00 23011.86 -10826.97 -296.33
09/02/20 18:21:00 23012.23 -10827.79 -296.47
09/02/20 18:24:00 23013.34 -10827.03 -296.60
09/02/20 18:27:00 23013.70 -10827.87 -296.73
09/02/20 18:30:00 23014.81 -10827.11 -296.87
09/02/20 18:33:00 23015.18 -10827.92 -297.00
09/02/20 18:36:00 23016.29 -10827.17 -297.13
09/02/20 18:39:00 23016.65 -10828.00 -297.27
09/02/20 18:42:00 23017.77 -10827.24 -297.40
09/02/20 18:45:00 23018.13 -10828.06 -297.54
09/02/20 18:48:00 23018.50 -10828.88 -297.67
09/02/20 18:51:00 23019.61 -10828.12 -297.80
09/02/20 18:54:00 23019.97 -10828.95 -297.94
09/02/20 18:57:00 23021.08 -10828.19 -298.07
09/02/20 19:00:00 23021.44 -10829.04 -298.21
09/02/20 19:03:00 23022.55 -10828.28 -298.34
09/02/20 19:06:00 23022.92 -10829.10 -298.47
09/02/20 19:09:00 23024.02 -10828.34 -298.61
09/02/20 19:12:00 23024.40 -10829.16 -298.74
09/02/20 19:15:00 23025.51 -10828.40 -298.87
09/02/20 19:18:00 23025.86 -10829.23 -299.01
09/02/20 19:21:00 23026.97 -10828.48 -299.14
09/02/20 19:24:00 23027.34 -10829.29 -299.28
09/02/20 19:27:00 23028.45 -10828.53 -299.41
09/02/20 19:30:00 23028.82 -10829.36 -299.54
09/02/20 19:33:00 23029.18 -10830.19 -299.68
09/02/20 19:36:00 23030.29 -10829.43 -299.81
09/02/20 19:39:00 23030.66 -10830.24 -299.94
09/02/20 19:42:00 23031.77 -10829.48 -300.08
09/02/20 19:45:00 23032.13 -10830.32 -300.21
09/02/20 19:48:00 23033.24 -10829.56 -300.34
09/02/20 19:51:00 23033.61 -10830.37 -300.48
09/02/20 19:54:00 23034.72 -10829.61 -300.61
09/02/20 19:57:00 23035.08 -10830.44 -300.75
09/02/20 20:00:00 23036.19 -10829.68 -300.88
09/02/20 20:03:00 23036.56 -10830.50 -301.01
09/02/20 20:06:00 23037.67 -10829.74 -301.15
09/02/20 20:09:00 23038.03 -10830.58 -301.28
09/02/20 20:12:00 23039.13 -10829.82 -301.41
09/02/20 20:15:00 23039.51 -10830.63 -301.55
09/02/20 20:18:00 23039.87 -10831.46 -301.68
09/02/20 20:21:00 23040.98 -10830.70 -301.82
09/02/20 20:24:00 23041.34 -10831.52 -301.95
09/02/20 20:27:00 23042.45 -10830.76 -302.08
09/02/20 20:30:00 23042.82 -10831.58 -302.22
09/02/20 20:33:00 23043.93 -10830.82 -302.35
09/02/20 20:36:00 23044.29 -10831.65 -302.48
09/02/20 20:39:00 23045.40 -10830.89 -302.62
09/02/20 20:42:00 23045.77 -10831.71 -302.75
09/02/20 20:45:00 23046.88 -10830.94 -302.88
09/02/20 20:48:00 23047.25 -10831.77 -303.02
09/02/20 20:51:00 23048.35 -10831.01 -303.15
09/02/20 20:54:00 23048.72 -10831.83 -303.29
09/02/20 20:57:00 23049.83 -10831.07 -303.42
09/02/20 21:00:00 23050.20 -10831.88 -303.55
09/02/20 21:03:00 23050.55 -10832.72 -303.69
09/02/20 21:06:00 23051.66 -10831.96 -303.82
09/02/20 21:09:00 23052.03 -10832.78 -303.95
09/02/20 21:12:00 23053.14 -10832.02 -304.09
09/02/20 21:15:00 23053.50 -10832.84 -304.22
09/02/20 21:18:00 23054.61 -10832.08 -304.35
09/02/20 21:21:00 23054.98 -10832.89 -304.49
09/02/20 21:24:00 23056.09 -10832.13 -304.62
09/02/20 21:27:00 23056.45 -10832.96 -304.75
09/02/20 21:30:00 23057.56 -10832.20 -304.89
09/02/20 21:33:00 23057.93 -10833.02 -305.02
09/02/20 21:36:00 23059.04 -10832.25 -305.16
09/02/20 21:39:00 23059.40 -10833.08 -305.29
09/02/20 21:42:00 23060.51 -10832.31 -305.42
09/02/20 21:45:00 23060.88 -10833.12 -305.56
09/02/20 21:48:00 23061.24 -10833.95 -305.69
09/02/20 21:51:00 23062.35 -10833.19 -305.82
09/02/20 21:54:00 23062.71 -10834.02 -305.96
09/02/20 21:57:00 23063.82 -10833.26 -306.09
09/02/20 22:00:00 23064.19 -10834.08 -306.22
09/02/20 22:03:00 23065.30 -10833.32 -306.36
09/02/20 22:06:00 23065.66 -10834.14 -306.49
09/02/20 22:09:00 23066.77 -10833.38 -306.62
09/02/20 22:12:00 23067.14 -10834.19 -306.76
09/02/20 22:15:00 23068.25 -10833.43 -306.89
09/02/20 22:18:00 23068.62 -10834.24 -307.03
09/02/20 22:21:00 23069.73 -10833.47 -307.16
09/02/20 22:24:00 23070.09 -10834.30 -307.29
09/02/20 22:27:00 23071.20 -10833.53 -307.43
09/02/20 22:30:00 23071.56 -10834.35 -307.56
09/02/20 22:33:00 23071.92 -10835.19 -307.69
09/02/20 22:36:00 23073.03 -10834.42 -307.83
09/02/20 22:39:00 23073.40 -10835.24 -307.96
09/02/20 22:42:00 23074.51 -10834.47 -308.09
09/02/20 22:45:00 23074.88 -10835.28 -308.23
09/02/20 22:48:00 23075.99 -10834.51 -308.36
09/02/20 22:51:00 23076.35 -10835.34 -308.49
09/02/20 22:54:00 23077.46 -10834.57 -308.63
09/02/20 22:57:00 23077.83 -10835.39 -308.76
09/02/20 23:00:00 23078.94 -10834.63 -308.89
09/02/20 23:03:00 23079.29 -10835.46 -309.03
09/02/20 23:06:00 23080.40 -10834.70 -309.16
09/02/20 23:09:00 23080.77 -10835.52 -309.29
09/02/20 23:12:00 23081.88 -10834.76 -309.43
09/02/20 23:15:00 23082.24 -10835.58 -309.56
09/02/20 23:18:00 23082.61 -10836.39 -309.69
09/02/20 23:21:00 23083.72 -10835.62 -309.83
09/02/20 23:24:00 23084.09 -10836.43 -309.96
09/02/20 23:27:00 23085.20 -10835.67 -310.10
09/02/20 23:30:00 23085.56 -10836.49 -310.23
09/02/20 23:33:00 23086.67 -10835.72 -310.36
09/02/20 23:36:00 23087.04 -10836.55 -310.49
09/02/20 23:39:00 23088.14 -10835.78 -310.63
09/02/20 23:42:00 23088.50 -10836.61 -310.76
09/02/20 23:45:00 23089.61 -10835.84 -310.89
09/02/20 23:48:00 23089.98 -10836.64 -311.03
09/02/20 23:51:00 23091.10 -10835.88 -311.16
09/02/20 23:54:00 23091.46 -10836.70 -311.30
09/02/20 23:57:00 23092.57 -10835.93 -311.43
09/02/21 00:00:00 23092.94 -10836.74 -311.56
09/02/21 00:03:00 23093.30 -10837.57 -311.69
09/02/21 00:06:00 23094.41 -10836.80 -311.83
09/02/21 00:09:00 23094.77 -10837.64 -311.96
09/02/21 00:12:00 23095.87 -10836.87 -312.10
09/02/21 00:15:00 23096.24 -10837.68 -312.23
09/02/21 00:18:00 23097.35 -10836.91 -312.36
09/02/21 00:21:00 23097.72 -10837.72 -312.50
09/02/21 00:24:00 23098.83 -10836.95 -312.63
09/02/21 00:27:00 23099.19 -10837.79 -312.76
09/02/21 00:30:00 23100.30 -10837.02 -312.90
09/02/21 00:33:00 23100.67 -10837.83 -313.03
09/02/21 00:36:00 23101.78 -10837.06 -313.16
09/02/21 00:39:00 23102.14 -10837.87 -313.29
09/02/21 00:42:00 23103.25 -10837.10 -313.43
09/02/21 00:45:00 23103.61 -10837.93 -313.56
09/02/21 00:48:00 23103.98 -10838.74 -313.70
09/02/21 00:51:00 23105.09 -10837.97 -313.83
09/02/21 00:54:00 23105.45 -10838.79 -313.96
09/02/21 00:57:00 23106.56 -10838.02 -314.09
09/02/21 01:00:00 23106.93 -10838.84 -314.23
09/02/21 01:03:00 23108.04 -10838.07 -314.36
09/02/21 01:06:00 23108.39 -10838.91 -314.50
09/02/21 01:09:00 23109.51 -10838.14 -314.63
09/02/21 01:12:00 23109.87 -10838.95 -314.76
09/02/21 01:15:00 23110.98 -10838.18 -314.90
09/02/21 01:18:00 23111.35 -10838.99 -315.03
09/02/21 01:21:00 23112.46 -10838.22 -315.16
09/02/21 01:24:00 23112.82 -10839.05 -315.29
09/02/21 01:27:00 23113.93 -10838.28 -315.43
09/02/21 01:30:00 23114.29 -10839.09 -315.56
09/02/21 01:33:00 23114.66 -10839.91 -315.69
09/02/21 01:36:00 23115.77 -10839.14 -315.83
09/02/21 01:39:00 23116.13 -10839.96 -315.96
09/02/21 01:42:00 23117.24 -10839.19 -316.09
09/02/21 01:45:00 23117.61 -10839.99 -316.23
09/02/21 01:48:00 23118.72 -10839.22 -316.36
09/02/21 01:51:00 23119.08 -10840.04 -316.49
09/02/21 01:54:00 23120.19 -10839.27 -316.63
09/02/21 01:57:00 23120.55 -10840.09 -316.76
09/02/21 02:00:00 23121.66 -10839.32 -316.89
09/02/21 02:03:00 23122.03 -10840.13 -317.03
09/02/21 02:06:00 23123.14 -10839.36 -317.16
09/02/21 02:09:00 23123.50 -10840.19 -317.29
09/02/21 02:12:00 23124.61 -10839.42 -317.43
09/02/21 02:15:00 23124.98 -10840.23 -317.56
09/02/21 02:18:00 23125.35 -10841.04 -317.69
09/02/21 02:21:00 23126.45 -10840.26 -317.83
09/02/21 02:24:00 23126.81 -10841.09 -317.96
09/02/21 02:27:00 23127.92 -10840.32 -318.09
09/02/21 02:30:00 23128.29 -10841.14 -318.23
09/02/21 02:33:00 23129.39 -10840.37 -318.36
09/02/21 02:36:00 23129.76 -10841.19 -318.49
09/02/21 02:39:00 23130.87 -10840.41 -318.62
09/02/21 02:42:00 23131.23 -10841.22 -318.76
09/02/21 02:45:00 23132.34 -10840.45 -318.89
09/02/21 02:48:00 23132.71 -10841.26 -319.02
09/02/21 02:51:00 23133.82 -10840.48 -319.16
09/02/21 02:54:00 23134.19 -10841.29 -319.29
09/02/21 02:57:00 23135.30 -10840.52 -319.42
09/02/21 03:00:00 23135.66 -10841.35 -319.56
09/02/21 03:03:00 23136.01 -10842.18 -319.69
09/02/21 03:06:00 23137.12 -10841.41 -319.82
09/02/21 03:09:00 23137.49 -10842.21 -319.96
09/02/21 03:12:00 23138.60 -10841.44 -320.09
09/02/21 03:15:00 23138.97 -10842.25 -320.22
09/02/21 03:18:00 23140.08 -10841.47 -320.35
09/02/21 03:21:00 23140.44 -10842.29 -320.49
09/02/21 03:24:00 23141.55 -10841.52 -320.62
09/02/21 03:27:00 23141.91 -10842.33 -320.75
09/02/21 03:30:00 23143.03 -10841.56 -320.89
09/02/21 03:33:00 23143.39 -10842.37 -321.02
09/02/21 03:36:00 23144.50 -10841.59 -321.15
09/02/21 03:39:00 23144.86 -10842.42 -321.29
09/02/21 03:42:00 23145.97 -10841.65 -321.42
09/02/21 03:45:00 23146.33 -10842.45 -321.55
09/02/21 03:48:00 23146.70 -10843.26 -321.69
09/02/21 03:51:00 23147.81 -10842.49 -321.82
09/02/21 03:54:00 23148.17 -10843.32 -321.95
09/02/21 03:57:00 23149.28 -10842.54 -322.09
09/02/21 04:00:00 23149.65 -10843.34 -322.22
09/02/21 04:03:00 23150.76 -10842.57 -322.35
09/02/21 04:06:00 23151.13 -10843.38 -322.48
09/02/21 04:09:00 23152.23 -10842.60 -322.62
09/02/21 04:12:00 23152.59 -10843.43 -322.75
09/02/21 04:15:00 23153.70 -10842.66 -322.88
09/02/21 04:18:00 23154.06 -10843.47 -323.02
09/02/21 04:21:00 23155.17 -10842.70 -323.15
09/02/21 04:24:00 23155.54 -10843.51 -323.28
09/02/21 04:27:00 23156.64 -10842.74 -323.42
09/02/21 04:30:00 23157.01 -10843.54 -323.55
09/02/21 04:33:00 23157.38 -10844.36 -323.68
09/02/21 04:36:00 23158.49 -10843.59 -323.81
09/02/21 04:39:00 23158.86 -10844.38 -323.95
09/02/21 04:42:00 23159.97 -10843.61 -324.08
09/02/21 04:45:00 23160.33 -10844.43 -324.21
09/02/21 04:48:00 23161.44 -10843.66 -324.35
09/02/21 04:51:00 23161.80 -10844.47 -324.48
09/02/21 04:54:00 23162.91 -10843.69 -324.61
09/02/21 04:57:00 23163.27 -10844.51 -324.74
09/02/21 05:00:00 23164.38 -10843.74 -324.88
09/02/21 05:03:00 23164.75 -10844.54 -325.01
09/02/21 05:06:00 23165.86 -10843.76 -325.14
09/02/21 05:09:00 23166.22 -10844.57 -325.28
09/02/21 05:12:00 23167.33 -10843.79 -325.41
09/02/21 05:15:00 23167.69 -10844.61 -325.54
09/02/21 05:18:00 23168.05 -10845.45 -325.68
09/02/21 05:21:00 23169.16 -10844.67 -325.81
09/02/21 05:24:00 23169.53 -10845.48 -325.94
09/02/21 05:27:00 23170.63 -10844.70 -326.07
09/02/21 05:30:00 23171.00 -10845.50 -326.21
09/02/21 05:33:00 23172.11 -10844.73 -326.34
09/02/21 05:36:00 23172.48 -10845.53 -326.47
09/02/21 05:39:00 23173.59 -10844.75 -326.61
09/02/21 05:42:00 23173.95 -10845.57 -326.74
09/02/21 05:45:00 23175.06 -10844.79 -326.87
09/02/21 05:48:00 23175.42 -10845.60 -327.01
09/02/21 05:51:00 23176.53 -10844.83 -327.14
09/02/21 05:54:00 23176.89 -10845.65 -327.27
09/02/21 05:57:00 23178.00 -10844.87 -327.40
09/02/21 06:00:00 23178.37 -10845.68 -327.54
09/02/21 06:03:00 23178.73 -10846.48 -327.67
09/02/21 06:06:00 23179.84 -10845.71 -327.80
09/02/21 06:09:00 23180.21 -10846.51 -327.94
09/02/21 06:12:00 23181.32 -10845.73 -328.07
09/02/21 06:15:00 23181.68 -10846.54 -328.20
09/02/21 06:18:00 23182.79 -10845.76 -328.33
09/02/21 06:21:00 23183.15 -10846.58 -328.47
09/02/21 06:24:00 23184.26 -10845.80 -328.60
09/02/21 06:27:00 23184.62 -10846.62 -328.73
09/02/21 06:30:00 23185.73 -10845.84 -328.87
09/02/21 06:33:00 23186.10 -10846.65 -329.00
09/02/21 06:36:00 23187.20 -10845.87 -329.13
09/02/21 06:39:00 23187.57 -10846.68 -329.26
09/02/21 06:42:00 23188.68 -10845.90 -329.40
09/02/21 06:45:00 23189.04 -10846.71 -329.53
09/02/21 06:48:00 23189.41 -10847.53 -329.66
09/02/21 06:51:00 23190.52 -10846.75 -329.79
09/02/21 06:54:00 23190.88 -10847.55 -329.93
09/02/21 06:57:00 23191.99 -10846.77 -330.06
09/02/21 07:00:00 23192.36 -10847.57 -330.19
09/02/21 07:03:00 23193.46 -10846.79 -330.33
09/02/21 07:06:00 23193.82 -10847.62 -330.46
09/02/21 07:09:00 23194.93 -10846.84 -330.59
09/02/21 07:12:00 23195.30 -10847.64 -330.72
09/02/21 07:15:00 23196.41 -10846.86 -330.86
09/02/21 07:18:00 23196.77 -10847.68 -330.99
09/02/21 07:21:00 23197.87 -10846.90 -331.12
09/02/21 07:24:00 23198.24 -10847.71 -331.26
09/02/21 07:27:00 23199.35 -10846.93 -331.39
09/02/21 07:30:00 23199.72 -10847.73 -331.52
09/02/21 07:33:00 23200.08 -10848.54 -331.65
09/02/21 07:36:00 23201.19 -10847.76 -331.79
09/02/21 07:39:00 23201.55 -10848.58 -331.92
09/02/21 07:42:00 23202.66 -10847.79 -332.05
09/02/21 07:45:00 23203.02 -10848.61 -332.18
09/02/21 07:48:00 23204.13 -10847.83 -332.32
09/02/21 07:51:00 23204.49 -10848.64 -332.45
09/02/21 07:54:00 23205.60 -10847.86 -332.58
09/02/21 07:57:00 23205.97 -10848.66 -332.71
09/02/21 08:00:00 23207.08 -10847.87 -332.85
09/02/21 08:03:00 23207.45 -10848.68 -332.98
09/02/21 08:06:00 23208.56 -10847.90 -333.11
09/02/21 08:09:00 23208.92 -10848.70 -333.25
09/02/21 08:12:00 23210.03 -10847.91 -333.38
09/02/21 08:15:00 23210.39 -10848.74 -333.51
09/02/21 08:18:00 23210.75 -10849.57 -333.64
09/02/21 08:21:00 23211.86 -10848.78 -333.78
09/02/21 08:24:00 23212.22 -10849.58 -333.91
09/02/21 08:27:00 23213.33 -10848.80 -334.04
09/02/21 08:30:00 23213.70 -10849.60 -334.17
09/02/21 08:33:00 23214.81 -10848.82 -334.31
09/02/21 08:36:00 23215.17 -10849.62 -334.44
09/02/21 08:39:00 23216.28 -10848.84 -334.57
09/02/21 08:42:00 23216.64 -10849.66 -334.71
09/02/21 08:45:00 23217.75 -10848.88 -334.84
09/02/21 08:48:00 23218.11 -10849.69 -334.97
09/02/21 08:51:00 23219.22 -10848.91 -335.10
09/02/21 08:54:00 23219.59 -10849.70 -335.24
09/02/21 08:57:00 23220.70 -10848.91 -335.37
09/02/21 09:00:00 23221.06 -10849.72 -335.50
09/02/21 09:03:00 23221.43 -10850.54 -335.63
09/02/21 09:06:00 23222.54 -10849.75 -335.77
09/02/21 09:09:00 23222.90 -10850.55 -335.90
09/02/21 09:12:00 23224.01 -10849.77 -336.03
09/02/21 09:15:00 23224.37 -10850.58 -336.16
09/02/21 09:18:00 23225.48 -10849.79 -336.30
09/02/21 09:21:00 23225.84 -10850.61 -336.43
09/02/21 09:24:00 23226.96 -10849.82 -336.56
09/02/21 09:27:00 23227.31 -10850.64 -336.70
09/02/21 09:30:00 23228.42 -10849.85 -336.83
09/02/21 09:33:00 23228.78 -10850.67 -336.96
09/02/21 09:36:00 23229.89 -10849.88 -337.09
09/02/21 09:39:00 23230.26 -10850.68 -337.22
09/02/21 09:42:00 23231.37 -10849.89 -337.36
09/02/21 09:45:00 23231.73 -10850.69 -337.49
09/02/21 09:48:00 23232.10 -10851.50 -337.62
09/02/21 09:51:00 23233.21 -10850.71 -337.75
09/02/21 09:54:00 23233.57 -10851.53 -337.89
09/02/21 09:57:00 23234.68 -10850.75 -338.02
09/02/21 10:00:00 23235.04 -10851.55 -338.15
09/02/21 10:03:00 23236.15 -10850.76 -338.29
09/02/21 10:06:00 23236.51 -10851.58 -338.42
09/02/21 10:09:00 23237.62 -10850.79 -338.55
09/02/21 10:12:00 23237.99 -10851.59 -338.68
09/02/21 10:15:00 23239.10 -10850.80 -338.81
09/02/21 10:18:00 23239.46 -10851.61 -338.95
09/02/21 10:21:00 23240.57 -10850.82 -339.08
09/02/21 10:24:00 23240.94 -10851.62 -339.21
09/02/21 10:27:00 23242.04 -10850.84 -339.34
09/02/21 10:30:00 23242.41 -10851.64 -339.48
09/02/21 10:33:00 23242.76 -10852.48 -339.61
09/02/21 10:36:00 23243.87 -10851.69 -339.74
09/02/21 10:39:00 23244.24 -10852.48 -339.88
09/02/21 10:42:00 23245.35 -10851.70 -340.01
09/02/21 10:45:00 23245.71 -10852.51 -340.14
09/02/21 10:48:00 23246.82 -10851.72 -340.27
09/02/21 10:51:00 23247.18 -10852.52 -340.40
09/02/21 10:54:00 23248.29 -10851.73 -340.54
09/02/21 10:57:00 23248.66 -10852.53 -340.67
09/02/21 11:00:00 23249.77 -10851.74 -340.80
09/02/21 11:03:00 23250.12 -10852.56 -340.93
09/02/21 11:06:00 23251.24 -10851.78 -341.07
09/02/21 11:09:00 23251.60 -10852.58 -341.20
09/02/21 11:12:00 23252.71 -10851.79 -341.33
09/02/21 11:15:00 23253.08 -10852.59 -341.46
09/02/21 11:18:00 23253.44 -10853.40 -341.60
09/02/21 11:21:00 23254.55 -10852.61 -341.73
09/02/21 11:24:00 23254.91 -10853.42 -341.86
09/02/21 11:27:00 23256.02 -10852.63 -341.99
09/02/21 11:30:00 23256.38 -10853.43 -342.13
09/02/21 11:33:00 23257.49 -10852.64 -342.26
09/02/21 11:36:00 23257.85 -10853.45 -342.39
09/02/21 11:39:00 23258.96 -10852.66 -342.52
09/02/21 11:42:00 23259.32 -10853.47 -342.66
09/02/21 11:45:00 23260.43 -10852.68 -342.79
09/02/21 11:48:00 23260.79 -10853.49 -342.92
09/02/21 11:51:00 23261.90 -10852.70 -343.05
09/02/21 11:54:00 23262.26 -10853.51 -343.19
09/02/21 11:57:00 23263.37 -10852.72 -343.32
09/02/21 12:00:00 23263.75 -10853.51 -343.45
09/02/21 12:03:00 23264.11 -10854.32 -343.58
09/02/21 12:06:00 23265.21 -10853.53 -343.71
09/02/21 12:09:00 23265.58 -10854.33 -343.85
09/02/21 12:12:00 23266.69 -10853.54 -343.98
09/02/21 12:15:00 23267.04 -10854.36 -344.11
09/02/21 12:18:00 23268.15 -10853.57 -344.24
09/02/21 12:21:00 23268.52 -10854.37 -344.38
09/02/21 12:24:00 23269.63 -10853.57 -344.51
09/02/21 12:27:00 23270.00 -10854.37 -344.64
09/02/21 12:30:00 23271.11 -10853.58 -344.77
09/02/21 12:33:00 23271.47 -10854.38 -344.91
09/02/21 12:36:00 23272.58 -10853.59 -345.04
09/02/21 12:39:00 23272.94 -10854.41 -345.17
09/02/21 12:42:00 23274.04 -10853.62 -345.30
09/02/21 12:45:00 23274.41 -10854.41 -345.44
09/02/21 12:48:00 23274.77 -10855.23 -345.57
09/02/21 12:51:00 23275.88 -10854.44 -345.70
09/02/21 12:54:00 23276.24 -10855.24 -345.83
09/02/21 12:57:00 23277.35 -10854.45 -345.96
09/02/21 13:00:00 23277.72 -10855.25 -346.10
09/02/21 13:03:00 23278.82 -10854.45 -346.23
09/02/21 13:06:00 23279.19 -10855.26 -346.36
09/02/21 13:09:00 23280.29 -10854.47 -346.49
09/02/21 13:12:00 23280.65 -10855.28 -346.62
09/02/21 13:15:00 23281.76 -10854.49 -346.76
09/02/21 13:18:00 23282.14 -10855.27 -346.89
09/02/21 13:21:00 23283.25 -10854.48 -347.02
09/02/21 13:24:00 23283.60 -10855.29 -347.15
09/02/21 13:27:00 23284.71 -10854.50 -347.29
09/02/21 13:30:00 23285.07 -10855.31 -347.42
09/02/21 13:33:00 23285.44 -10856.11 -347.55
09/02/21 13:36:00 23286.54 -10855.32 -347.68
09/02/21 13:39:00 23286.91 -10856.12 -347.81
09/02/21 13:42:00 23288.02 -10855.32 -347.95
09/02/21 13:45:00 23288.38 -10856.13 -348.08
09/02/21 13:48:00 23289.49 -10855.34 -348.21
09/02/21 13:51:00 23289.85 -10856.15 -348.34
09/02/21 13:54:00 23290.96 -10855.35 -348.48
09/02/21 13:57:00 23291.32 -10856.16 -348.61
09/02/21 14:00:00 23292.43 -10855.37 -348.74
09/02/21 14:03:00 23292.79 -10856.18 -348.87
09/02/21 14:06:00 23293.90 -10855.38 -349.01
09/02/21 14:09:00 23294.27 -10856.17 -349.14
09/02/21 14:12:00 23295.38 -10855.37 -349.27
09/02/21 14:15:00 23295.74 -10856.18 -349.40
09/02/21 14:18:00 23296.10 -10856.98 -349.53
09/02/21 14:21:00 23297.21 -10856.18 -349.67
09/02/21 14:24:00 23297.58 -10856.98 -349.80
09/02/21 14:27:00 23298.69 -10856.18 -349.93
09/02/21 14:30:00 23299.04 -10857.00 -350.06
09/02/21 14:33:00 23300.15 -10856.21 -350.20
09/02/21 14:36:00 23300.52 -10857.00 -350.33
09/02/21 14:39:00 23301.63 -10856.21 -350.46
09/02/21 14:42:00 23301.98 -10857.03 -350.59
09/02/21 14:45:00 23303.09 -10856.23 -350.72
09/02/21 14:48:00 23303.46 -10857.03 -350.86
09/02/21 14:51:00 23304.57 -10856.23 -350.99
09/02/21 14:54:00 23304.93 -10857.03 -351.12
09/02/21 14:57:00 23306.04 -10856.23 -351.25
09/02/21 15:00:00 23306.40 -10857.03 -351.38
09/02/21 15:03:00 23306.77 -10857.82 -351.52
09/02/21 15:06:00 23307.88 -10857.03 -351.65
09/02/21 15:09:00 23308.23 -10857.85 -351.78
09/02/21 15:12:00 23309.34 -10857.05 -351.91
09/02/21 15:15:00 23309.71 -10857.84 -352.04
09/02/21 15:18:00 23310.81 -10857.05 -352.18
09/02/21 15:21:00 23311.18 -10857.84 -352.31
09/02/21 15:24:00 23312.29 -10857.05 -352.44
09/02/21 15:27:00 23312.66 -10857.84 -352.57
09/02/21 15:30:00 23313.77 -10857.05 -352.70
09/02/21 15:33:00 23314.13 -10857.85 -352.84
09/02/21 15:36:00 23315.23 -10857.05 -352.97
09/02/21 15:39:00 23315.60 -10857.86 -353.10
09/02/21 15:42:00 23316.71 -10857.07 -353.23
09/02/21 15:45:00 23317.06 -10857.88 -353.36
09/02/21 15:48:00 23317.42 -10858.68 -353.50
09/02/21 15:51:00 23318.53 -10857.88 -353.63
09/02/21 15:54:00 23318.90 -10858.67 -353.76
09/02/21 15:57:00 23320.01 -10857.88 -353.89
09/02/21 16:00:00 23320.38 -10858.68 -354.02
09/02/21 16:03:00 23321.48 -10857.87 -354.16
09/02/21 16:06:00 23321.84 -10858.68 -354.29
09/02/21 16:09:00 23322.95 -10857.88 -354.42
09/02/21 16:12:00 23323.32 -10858.67 -354.55
09/02/21 16:15:00 23324.43 -10857.87 -354.68
09/02/21 16:18:00 23324.79 -10858.69 -354.81
09/02/21 16:21:00 23325.89 -10857.89 -354.95
09/02/21 16:24:00 23326.26 -10858.68 -355.08
09/02/21 16:27:00 23327.37 -10857.88 -355.21
09/02/21 16:30:00 23327.72 -10858.70 -355.34
09/02/21 16:33:00 23328.09 -10859.49 -355.48
09/02/21 16:36:00 23329.20 -10858.69 -355.61
09/02/21 16:39:00 23329.56 -10859.49 -355.74
09/02/21 16:42:00 23330.67 -10858.69 -355.87
09/02/21 16:45:00 23331.04 -10859.48 -356.00
09/02/21 16:48:00 23332.14 -10858.68 -356.14
09/02/21 16:51:00 23332.50 -10859.50 -356.27
09/02/21 16:54:00 23333.61 -10858.70 -356.40
09/02/21 16:57:00 23333.97 -10859.51 -356.53
09/02/21 17:00:00 23335.08 -10858.71 -356.66
09/02/21 17:03:00 23335.45 -10859.49 -356.80
09/02/21 17:06:00 23336.56 -10858.69 -356.93
09/02/21 17:09:00 23336.92 -10859.50 -357.06
09/02/21 17:12:00 23338.03 -10858.69 -357.19
09/02/21 17:15:00 23338.38 -10859.50 -357.32
09/02/21 17:18:00 23338.75 -10860.30 -357.45
09/02/21 17:21:00 23339.86 -10859.49 -357.59
09/02/21 17:24:00 23340.21 -10860.31 -357.72
09/02/21 17:27:00 23341.32 -10859.51 -357.85
09/02/21 17:30:00 23341.69 -10860.29 -357.98
09/02/21 17:33:00 23342.80 -10859.49 -358.11
09/02/21 17:36:00 23343.16 -10860.29 -358.25
09/02/21 17:39:00 23344.27 -10859.49 -358.38
09/02/21 17:42:00 23344.63 -10860.29 -358.51
09/02/21 17:45:00 23345.74 -10859.48 -358.64
09/02/21 17:48:00 23346.11 -10860.28 -358.77
09/02/21 17:51:00 23347.22 -10859.48 -358.90
09/02/21 17:54:00 23347.58 -10860.27 -359.04
09/02/21 17:57:00 23348.69 -10859.47 -359.17
09/02/21 18:00:00 23349.05 -10860.29 -359.30
09/02/21 18:03:00 23349.40 -10861.09 -359.43
09/02/21 18:06:00 23350.51 -10860.29 -359.56
09/02/21 18:09:00 23350.88 -10861.09 -359.69
09/02/21 18:12:00 23351.98 -10860.29 -359.83
09/02/21 18:15:00 23352.35 -10861.07 -359.96
09/02/21 18:18:00 23353.46 -10860.27 -360.09
09/02/21 18:21:00 23353.82 -10861.07 -360.22
09/02/21 18:24:00 23354.93 -10860.27 -360.35
09/02/21 18:27:00 23355.30 -10861.06 -360.49
09/02/21 18:30:00 23356.41 -10860.26 -360.62
09/02/21 18:33:00 23356.76 -10861.08 -360.75
09/02/21 18:36:00 23357.87 -10860.27 -360.88
09/02/21 18:39:00 23358.23 -10861.07 -361.01
09/02/21 18:42:00 23359.34 -10860.26 -361.15
09/02/21 18:45:00 23359.70 -10861.05 -361.28
09/02/21 18:48:00 23360.07 -10861.85 -361.41
09/02/21 18:51:00 23361.18 -10861.04 -361.54
09/02/21 18:54:00 23361.54 -10861.84 -361.67
09/02/21 18:57:00 23362.65 -10861.03 -361.80
09/02/21 19:00:00 23363.02 -10861.83 -361.94
09/02/21 19:03:00 23364.12 -10861.02 -362.07
09/02/21 19:06:00 23364.49 -10861.81 -362.20
09/02/21 19:09:00 23365.60 -10861.01 -362.33
09/02/21 19:12:00 23365.95 -10861.82 -362.46
09/02/21 19:15:00 23367.06 -10861.02 -362.59
09/02/21 19:18:00 23367.42 -10861.82 -362.73
09/02/21 19:21:00 23368.53 -10861.02 -362.86
09/02/21 19:24:00 23368.89 -10861.82 -362.99
09/02/21 19:27:00 23370.00 -10861.01 -363.12
09/02/21 19:30:00 23370.37 -10861.79 -363.25
09/02/21 19:33:00 23370.73 -10862.60 -363.38
09/02/21 19:36:00 23371.84 -10861.79 -363.52
09/02/21 19:39:00 23372.20 -10862.59 -363.65
09/02/21 19:42:00 23373.31 -10861.78 -363.78
09/02/21 19:45:00 23373.66 -10862.60 -363.91
09/02/21 19:48:00 23374.77 -10861.79 -364.04
09/02/21 19:51:00 23375.14 -10862.58 -364.17
09/02/21 19:54:00 23376.24 -10861.78 -364.31
09/02/21 19:57:00 23376.61 -10862.57 -364.44
09/02/21 20:00:00 23377.72 -10861.76 -364.57
09/02/21 20:03:00 23378.08 -10862.55 -364.70
09/02/21 20:06:00 23379.19 -10861.75 -364.83
09/02/21 20:09:00 23379.54 -10862.56 -364.96
09/02/21 20:12:00 23380.65 -10861.75 -365.10
09/02/21 20:15:00 23381.02 -10862.55 -365.23
09/02/21 20:18:00 23381.38 -10863.34 -365.36
09/02/21 20:21:00 23382.49 -10862.53 -365.49
09/02/21 20:24:00 23382.85 -10863.34 -365.62
09/02/21 20:27:00 23383.96 -10862.53 -365.75
09/02/21 20:30:00 23384.32 -10863.33 -365.88
09/02/21 20:33:00 23385.43 -10862.52 -366.02
09/02/21 20:36:00 23385.79 -10863.31 -366.15
09/02/21 20:39:00 23386.90 -10862.50 -366.28
09/02/21 20:42:00 23387.26 -10863.30 -366.41
09/02/21 20:45:00 23388.37 -10862.49 -366.54
09/02/21 20:48:00 23388.74 -10863.28 -366.67
09/02/21 20:51:00 23389.85 -10862.47 -366.81
09/02/21 20:54:00 23390.20 -10863.28 -366.94
09/02/21 20:57:00 23391.31 -10862.47 -367.07
09/02/21 21:00:00 23391.67 -10863.27 -367.20
09/02/21 21:03:00 23392.04 -10864.05 -367.33
09/02/21 21:06:00 23393.15 -10863.24 -367.46
09/02/21 21:09:00 23393.51 -10864.04 -367.60
09/02/21 21:12:00 23394.62 -10863.24 -367.73
09/02/21 21:15:00 23394.97 -10864.04 -367.86
09/02/21 21:18:00 23396.08 -10863.23 -367.99
09/02/21 21:21:00 23396.44 -10864.03 -368.12
09/02/21 21:24:00 23397.55 -10863.22 -368.25
09/02/21 21:27:00 23397.91 -10864.02 -368.38
09/02/21 21:30:00 23399.02 -10863.21 -368.52
09/02/21 21:33:00 23399.39 -10863.99 -368.65
09/02/21 21:36:00 23400.50 -10863.18 -368.78
09/02/21 21:39:00 23400.86 -10863.98 -368.91
09/02/21 21:42:00 23401.97 -10863.16 -369.04
09/02/21 21:45:00 23402.32 -10863.98 -369.17
09/02/21 21:48:00 23402.69 -10864.77 -369.30
09/02/21 21:51:00 23403.80 -10863.96 -369.44
09/02/21 21:54:00 23404.17 -10864.74 -369.57
09/02/21 21:57:00 23405.28 -10863.93 -369.70
09/02/21 22:00:00 23405.63 -10864.73 -369.83
09/02/21 22:03:00 23406.74 -10863.91 -369.96
09/02/21 22:06:00 23407.10 -10864.72 -370.09
09/02/21 22:09:00 23408.21 -10863.91 -370.22
09/02/21 22:12:00 23408.57 -10864.71 -370.36
09/02/21 22:15:00 23409.68 -10863.90 -370.49
09/02/21 22:18:00 23410.05 -10864.68 -370.62
09/02/21 22:21:00 23411.15 -10863.87 -370.75
09/02/21 22:24:00 23411.51 -10864.67 -370.88
09/02/21 22:27:00 23412.62 -10863.85 -371.01
09/02/21 22:30:00 23412.98 -10864.65 -371.14
09/02/21 22:33:00 23413.34 -10865.46 -371.28
09/02/21 22:36:00 23414.45 -10864.65 -371.41
09/02/21 22:39:00 23414.81 -10865.43 -371.54
09/02/21 22:42:00 23415.92 -10864.62 -371.67
09/02/21 22:45:00 23416.29 -10865.42 -371.80
09/02/21 22:48:00 23417.39 -10864.60 -371.93
09/02/21 22:51:00 23417.76 -10865.39 -372.06
09/02/21 22:54:00 23418.86 -10864.58 -372.20
09/02/21 22:57:00 23419.22 -10865.38 -372.33
09/02/21 23:00:00 23420.33 -10864.57 -372.46
09/02/21 23:03:00 23420.70 -10865.35 -372.59
09/02/21 23:06:00 23421.81 -10864.53 -372.72
09/02/21 23:09:00 23422.17 -10865.33 -372.85
09/02/21 23:12:00 23423.28 -10864.52 -372.98
09/02/21 23:15:00 23423.63 -10865.32 -373.11
09/02/21 23:18:00 23424.00 -10866.11 -373.25
09/02/21 23:21:00 23425.11 -10865.30 -373.38
09/02/21 23:24:00 23425.46 -10866.11 -373.51
09/02/21 23:27:00 23426.57 -10865.29 -373.64
09/02/21 23:30:00 23426.93 -10866.08 -373.77
09/02/21 23:33:00 23428.04 -10865.27 -373.90
09/02/21 23:36:00 23428.40 -10866.06 -374.03
09/02/21 23:39:00 23429.51 -10865.24 -374.17
09/02/21 23:42:00 23429.87 -10866.03 -374.30
09/02/21 23:45:00 23430.98 -10865.22 -374.43
09/02/21 23:48:00 23431.34 -10866.03 -374.56
09/02/21 23:51:00 23432.44 -10865.22 -374.69
09/02/21 23:54:00 23432.81 -10866.00 -374.82
09/02/21 23:57:00 23433.92 -10865.18 -374.95
09/02/22 00:00:00 23434.28 -10865.98 -375.08
09/02/22 00:03:00 23434.65 -10866.77 -375.21
09/02/22 00:06:00 23435.75 -10865.95 -375.35
09/02/22 00:09:00 23436.12 -10866.74 -375.48
09/02/22 00:12:00 23437.22 -10865.93 -375.61
09/02/22 00:15:00 23437.59 -10866.72 -375.74
09/02/22 00:18:00 23438.70 -10865.90 -375.87
09/02/22 00:21:00 23439.06 -10866.70 -376.00
09/02/22 00:24:00 23440.16 -10865.88 -376.13
09/02/22 00:27:00 23440.52 -10866.68 -376.26
09/02/22 00:30:00 23441.63 -10865.87 -376.40
09/02/22 00:33:00 23441.99 -10866.67 -376.53
09/02/22 00:36:00 23443.10 -10865.85 -376.66
09/02/22 00:39:00 23443.46 -10866.63 -376.79
09/02/22 00:42:00 23444.57 -10865.81 -376.92
09/02/22 00:45:00 23444.93 -10866.61 -377.05
09/02/22 00:48:00 23445.29 -10867.41 -377.18
09/02/22 00:51:00 23446.40 -10866.60 -377.31
09/02/22 00:54:00 23446.76 -10867.39 -377.44
09/02/22 00:57:00 23447.87 -10866.57 -377.58
09/02/22 01:00:00 23448.23 -10867.36 -377.71
09/02/22 01:03:00 23449.34 -10866.54 -377.84
09/02/22 01:06:00 23449.71 -10867.33 -377.97
09/02/22 01:09:00 23450.81 -10866.51 -378.10
09/02/22 01:12:00 23451.17 -10867.31 -378.23
09/02/22 01:15:00 23452.28 -10866.49 -378.36
09/02/22 01:18:00 23452.64 -10867.29 -378.49
09/02/22 01:21:00 23453.75 -10866.47 -378.63
09/02/22 01:24:00 23454.12 -10867.24 -378.76
09/02/22 01:27:00 23455.22 -10866.42 -378.89
09/02/22 01:30:00 23455.58 -10867.23 -379.02
09/02/22 01:33:00 23455.94 -10868.04 -379.15
09/02/22 01:36:00 23457.04 -10867.22 -379.28
09/02/22 01:39:00 23457.41 -10868.01 -379.41
09/02/22 01:42:00 23458.51 -10867.19 -379.54
09/02/22 01:45:00 23458.88 -10867.98 -379.67
09/02/22 01:48:00 23459.99 -10867.16 -379.80
09/02/22 01:51:00 23460.35 -10867.95 -379.94
09/02/22 01:54:00 23461.46 -10867.13 -380.07
09/02/22 01:57:00 23461.82 -10867.92 -380.20
09/02/22 02:00:00 23462.93 -10867.10 -380.33
09/02/22 02:03:00 23463.28 -10867.91 -380.46
09/02/22 02:06:00 23464.39 -10867.09 -380.59
09/02/22 02:09:00 23464.76 -10867.86 -380.72
09/02/22 02:12:00 23465.87 -10867.04 -380.85
09/02/22 02:15:00 23466.22 -10867.84 -380.98
09/02/22 02:18:00 23466.59 -10868.63 -381.12
09/02/22 02:21:00 23467.69 -10867.81 -381.25
09/02/22 02:24:00 23468.06 -10868.60 -381.38
09/02/22 02:27:00 23469.17 -10867.78 -381.51
09/02/22 02:30:00 23469.53 -10868.56 -381.64
09/02/22 02:33:00 23470.64 -10867.74 -381.77
09/02/22 02:36:00 23470.99 -10868.54 -381.90
09/02/22 02:39:00 23472.10 -10867.72 -382.03
09/02/22 02:42:00 23472.46 -10868.52 -382.16
09/02/22 02:45:00 23473.57 -10867.70 -382.30
09/02/22 02:48:00 23473.93 -10868.49 -382.43
09/02/22 02:51:00 23475.04 -10867.67 -382.56
09/02/22 02:54:00 23475.40 -10868.45 -382.69
09/02/22 02:57:00 23476.51 -10867.63 -382.82
09/02/22 03:00:00 23476.88 -10868.42 -382.95
09/02/22 03:03:00 23477.24 -10869.20 -383.08
09/02/22 03:06:00 23478.35 -10868.38 -383.21
09/02/22 03:09:00 23478.70 -10869.18 -383.34
09/02/22 03:12:00 23479.81 -10868.36 -383.47
09/02/22 03:15:00 23480.17 -10869.16 -383.60
09/02/22 03:18:00 23481.28 -10868.33 -383.73
09/02/22 03:21:00 23481.64 -10869.12 -383.87
09/02/22 03:24:00 23482.75 -10868.30 -384.00
09/02/22 03:27:00 23483.11 -10869.09 -384.13
09/02/22 03:30:00 23484.22 -10868.26 -384.26
09/02/22 03:33:00 23484.58 -10869.05 -384.39
09/02/22 03:36:00 23485.69 -10868.23 -384.52
09/02/22 03:39:00 23486.05 -10869.01 -384.65
09/02/22 03:42:00 23487.16 -10868.19 -384.78
09/02/22 03:45:00 23487.52 -10868.98 -384.91
09/02/22 03:48:00 23487.88 -10869.79 -385.04
09/02/22 03:51:00 23488.98 -10868.96 -385.17
09/02/22 03:54:00 23489.34 -10869.76 -385.31
09/02/22 03:57:00 23490.45 -10868.94 -385.44
09/02/22 04:00:00 23490.82 -10869.71 -385.57
09/02/22 04:03:00 23491.93 -10868.89 -385.70
09/02/22 04:06:00 23492.29 -10869.68 -385.83
09/02/22 04:09:00 23493.40 -10868.85 -385.96
09/02/22 04:12:00 23493.76 -10869.65 -386.09
09/02/22 04:15:00 23494.86 -10868.82 -386.22
09/02/22 04:18:00 23495.22 -10869.62 -386.35
09/02/22 04:21:00 23496.33 -10868.80 -386.48
09/02/22 04:24:00 23496.69 -10869.58 -386.61
09/02/22 04:27:00 23497.80 -10868.76 -386.74
09/02/22 04:30:00 23498.16 -10869.54 -386.88
09/02/22 04:33:00 23498.53 -10870.33 -387.01
09/02/22 04:36:00 23499.63 -10869.51 -387.14
09/02/22 04:39:00 23499.99 -10870.30 -387.27
09/02/22 04:42:00 23501.10 -10869.48 -387.40
09/02/22 04:45:00 23501.46 -10870.25 -387.53
09/02/22 04:48:00 23502.57 -10869.42 -387.66
09/02/22 04:51:00 23502.93 -10870.21 -387.79
09/02/22 04:54:00 23504.04 -10869.39 -387.92
09/02/22 04:57:00 23504.39 -10870.21 -388.05
09/02/22 05:00:00 23505.50 -10869.38 -388.18
09/02/22 05:03:00 23505.86 -10870.17 -388.31
09/02/22 05:06:00 23506.96 -10869.35 -388.44
09/02/22 05:09:00 23507.34 -10870.11 -388.57
09/02/22 05:12:00 23508.44 -10869.29 -388.71
09/02/22 05:15:00 23508.80 -10870.08 -388.84
09/02/22 05:18:00 23509.16 -10870.88 -388.97
09/02/22 05:21:00 23510.27 -10870.05 -389.10
09/02/22 05:24:00 23510.63 -10870.84 -389.23
09/02/22 05:27:00 23511.74 -10870.01 -389.36
09/02/22 05:30:00 23512.10 -10870.80 -389.49
09/02/22 05:33:00 23513.21 -10869.97 -389.62
09/02/22 05:36:00 23513.57 -10870.75 -389.75
09/02/22 05:39:00 23514.68 -10869.93 -389.88
09/02/22 05:42:00 23515.04 -10870.72 -390.01
09/02/22 05:45:00 23516.14 -10869.90 -390.14
09/02/22 05:48:00 23516.51 -10870.68 -390.27
09/02/22 05:51:00 23517.61 -10869.85 -390.40
09/02/22 05:54:00 23517.98 -10870.63 -390.54
09/02/22 05:57:00 23519.09 -10869.80 -390.67
09/02/22 06:00:00 23519.45 -10870.59 -390.80
09/02/22 06:03:00 23519.80 -10871.40 -390.93
09/02/22 06:06:00 23520.90 -10870.58 -391.06
09/02/22 06:09:00 23521.27 -10871.35 -391.19
09/02/22 06:12:00 23522.38 -10870.52 -391.32
09/02/22 06:15:00 23522.74 -10871.31 -391.45
09/02/22 06:18:00 23523.85 -10870.49 -391.58
09/02/22 06:21:00 23524.21 -10871.28 -391.71
09/02/22 06:24:00 23525.31 -10870.45 -391.84
09/02/22 06:27:00 23525.68 -10871.24 -391.97
09/02/22 06:30:00 23526.78 -10870.41 -392.10
09/02/22 06:33:00 23527.15 -10871.18 -392.23
09/02/22 06:36:00 23528.26 -10870.35 -392.36
09/02/22 06:39:00 23528.62 -10871.15 -392.50
09/02/22 06:42:00 23529.72 -10870.32 -392.63
09/02/22 06:45:00 23530.08 -10871.10 -392.76
09/02/22 06:48:00 23530.44 -10871.90 -392.89
09/02/22 06:51:00 23531.55 -10871.07 -393.02
09/02/22 06:54:00 23531.92 -10871.84 -393.15
09/02/22 06:57:00 23533.02 -10871.01 -393.28
09/02/22 07:00:00 23533.38 -10871.79 -393.41
09/02/22 07:03:00 23534.49 -10870.97 -393.54
09/02/22 07:06:00 23534.85 -10871.76 -393.67
09/02/22 07:09:00 23535.96 -10870.93 -393.80
09/02/22 07:12:00 23536.32 -10871.71 -393.93
09/02/22 07:15:00 23537.43 -10870.88 -394.06
09/02/22 07:18:00 23537.78 -10871.68 -394.19
09/02/22 07:21:00 23538.89 -10870.85 -394.32
09/02/22 07:24:00 23539.25 -10871.63 -394.45
09/02/22 07:27:00 23540.36 -10870.80 -394.58
09/02/22 07:30:00 23540.72 -10871.59 -394.71
09/02/22 07:33:00 23541.08 -10872.39 -394.85
09/02/22 07:36:00 23542.18 -10871.56 -394.98
09/02/22 07:39:00 23542.55 -10872.33 -395.11
09/02/22 07:42:00 23543.66 -10871.50 -395.24
09/02/22 07:45:00 23544.02 -10872.28 -395.37
09/02/22 07:48:00 23545.13 -10871.45 -395.50
09/02/22 07:51:00 23545.48 -10872.24 -395.63
09/02/22 07:54:00 23546.59 -10871.41 -395.76
09/02/22 07:57:00 23546.96 -10872.20 -395.89
09/02/22 08:00:00 23548.06 -10871.37 -396.02
09/02/22 08:03:00 23548.42 -10872.15 -396.15
09/02/22 08:06:00 23549.53 -10871.32 -396.28
09/02/22 08:09:00 23549.89 -10872.10 -396.41
09/02/22 08:12:00 23551.00 -10871.27 -396.54
09/02/22 08:15:00 23551.37 -10872.05 -396.67
09/02/22 08:18:00 23551.73 -10872.83 -396.80
09/02/22 08:21:00 23552.83 -10872.00 -396.93
09/02/22 08:24:00 23553.18 -10872.80 -397.06
09/02/22 08:27:00 23554.29 -10871.97 -397.19
09/02/22 08:30:00 23554.65 -10872.75 -397.32
09/02/22 08:33:00 23555.76 -10871.92 -397.45
09/02/22 08:36:00 23556.12 -10872.71 -397.58
09/02/22 08:39:00 23557.22 -10871.88 -397.71
09/02/22 08:42:00 23557.59 -10872.65 -397.84
09/02/22 08:45:00 23558.70 -10871.82 -397.98
09/02/22 08:48:00 23559.06 -10872.60 -398.10
09/02/22 08:51:00 23560.17 -10871.77 -398.23
09/02/22 08:54:00 23560.53 -10872.56 -398.37
09/02/22 08:57:00 23561.63 -10871.73 -398.50
09/02/22 09:00:00 23561.99 -10872.52 -398.63
09/02/22 09:03:00 23562.35 -10873.30 -398.76
09/02/22 09:06:00 23563.46 -10872.47 -398.89
09/02/22 09:09:00 23563.82 -10873.25 -399.02
09/02/22 09:12:00 23564.93 -10872.42 -399.15
09/02/22 09:15:00 23565.29 -10873.20 -399.28
09/02/22 09:18:00 23566.40 -10872.37 -399.41
09/02/22 09:21:00 23566.76 -10873.15 -399.54
09/02/22 09:24:00 23567.87 -10872.31 -399.67
09/02/22 09:27:00 23568.23 -10873.09 -399.80
09/02/22 09:30:00 23569.34 -10872.26 -399.93
09/02/22 09:33:00 23569.69 -10873.06 -400.06
09/02/22 09:36:00 23570.79 -10872.23 -400.19
09/02/22 09:39:00 23571.16 -10873.01 -400.32
09/02/22 09:42:00 23572.26 -10872.17 -400.45
09/02/22 09:45:00 23572.62 -10872.96 -400.58
09/02/22 09:48:00 23572.99 -10873.74 -400.71
09/02/22 09:51:00 23574.10 -10872.90 -400.84
09/02/22 09:54:00 23574.46 -10873.68 -400.97
09/02/22 09:57:00 23575.56 -10872.85 -401.10
09/02/22 10:00:00 23575.92 -10873.63 -401.23
09/02/22 10:03:00 23577.03 -10872.79 -401.36
09/02/22 10:06:00 23577.40 -10873.57 -401.49
09/02/22 10:09:00 23578.50 -10872.74 -401.62
09/02/22 10:12:00 23578.86 -10873.53 -401.75
09/02/22 10:15:00 23579.96 -10872.69 -401.88
09/02/22 10:18:00 23580.33 -10873.47 -402.01
09/02/22 10:21:00 23581.44 -10872.64 -402.14
09/02/22 10:24:00 23581.79 -10873.43 -402.27
09/02/22 10:27:00 23582.90 -10872.59 -402.41
09/02/22 10:30:00 23583.26 -10873.36 -402.53
09/02/22 10:33:00 23583.62 -10874.14 -402.67
09/02/22 10:36:00 23584.73 -10873.31 -402.79
09/02/22 10:39:00 23585.08 -10874.12 -402.93
09/02/22 10:42:00 23586.19 -10873.29 -403.06
09/02/22 10:45:00 23586.55 -10874.06 -403.19
09/02/22 10:48:00 23587.65 -10873.23 -403.32
09/02/22 10:51:00 23588.02 -10874.00 -403.45
09/02/22 10:54:00 23589.13 -10873.16 -403.58
09/02/22 10:57:00 23589.49 -10873.94 -403.71
09/02/22 11:00:00 23590.60 -10873.10 -403.84
09/02/22 11:03:00 23590.96 -10873.89 -403.97
09/02/22 11:06:00 23592.06 -10873.06 -404.10
09/02/22 11:09:00 23592.43 -10873.81 -404.23
09/02/22 11:12:00 23593.54 -10872.98 -404.36
09/02/22 11:15:00 23593.90 -10873.77 -404.49
09/02/22 11:18:00 23594.25 -10874.56 -404.62
09/02/22 11:21:00 23595.36 -10873.72 -404.75
09/02/22 11:24:00 23595.72 -10874.50 -404.88
09/02/22 11:27:00 23596.83 -10873.66 -405.01
09/02/22 11:30:00 23597.19 -10874.44 -405.14
09/02/22 11:33:00 23598.30 -10873.60 -405.27
09/02/22 11:36:00 23598.66 -10874.38 -405.40
09/02/22 11:39:00 23599.77 -10873.54 -405.53
09/02/22 11:42:00 23600.13 -10874.32 -405.66
09/02/22 11:45:00 23601.23 -10873.48 -405.79
09/02/22 11:48:00 23601.58 -10874.28 -405.92
09/02/22 11:51:00 23602.69 -10873.45 -406.05
09/02/22 11:54:00 23603.05 -10874.23 -406.18
09/02/22 11:57:00 23604.16 -10873.39 -406.31
09/02/22 12:00:00 23604.52 -10874.17 -406.44
09/02/22 12:03:00 23604.88 -10874.94 -406.57
09/02/22 12:06:00 23605.99 -10874.11 -406.70
09/02/22 12:09:00 23606.35 -10874.88 -406.83
09/02/22 12:12:00 23607.46 -10874.04 -406.96
09/02/22 12:15:00 23607.82 -10874.82 -407.09
09/02/22 12:18:00 23608.92 -10873.98 -407.22
09/02/22 12:21:00 23609.29 -10874.76 -407.35
09/02/22 12:24:00 23610.39 -10873.92 -407.48
09/02/22 12:27:00 23610.74 -10874.72 -407.61
09/02/22 12:30:00 23611.85 -10873.88 -407.74
09/02/22 12:33:00 23612.22 -10874.64 -407.87
09/02/22 12:36:00 23613.33 -10873.80 -408.00
09/02/22 12:39:00 23613.69 -10874.59 -408.13
09/02/22 12:42:00 23614.80 -10873.75 -408.26
09/02/22 12:45:00 23615.15 -10874.53 -408.39
09/02/22 12:48:00 23615.51 -10875.31 -408.52
09/02/22 12:51:00 23616.62 -10874.47 -408.65
09/02/22 12:54:00 23616.98 -10875.24 -408.78
09/02/22 12:57:00 23618.09 -10874.40 -408.91
09/02/22 13:00:00 23618.44 -10875.20 -409.04
09/02/22 13:03:00 23619.55 -10874.36 -409.17
09/02/22 13:06:00 23619.91 -10875.14 -409.30
09/02/22 13:09:00 23621.02 -10874.30 -409.43
09/02/22 13:12:00 23621.38 -10875.06 -409.56
09/02/22 13:15:00 23622.49 -10874.22 -409.69
09/02/22 13:18:00 23622.85 -10875.00 -409.82
09/02/22 13:21:00 23623.96 -10874.16 -409.95
09/02/22 13:24:00 23624.31 -10874.95 -410.08
09/02/22 13:27:00 23625.42 -10874.11 -410.21
09/02/22 13:30:00 23625.78 -10874.88 -410.34
09/02/22 13:33:00 23626.14 -10875.67 -410.47
09/02/22 13:36:00 23627.24 -10874.83 -410.60
09/02/22 13:39:00 23627.61 -10875.60 -410.73
09/02/22 13:42:00 23628.71 -10874.76 -410.86
09/02/22 13:45:00 23629.07 -10875.54 -410.99
09/02/22 13:48:00 23630.18 -10874.70 -411.12
09/02/22 13:51:00 23630.54 -10875.48 -411.25
09/02/22 13:54:00 23631.65 -10874.63 -411.38
09/02/22 13:57:00 23632.01 -10875.41 -411.51
09/02/22 14:00:00 23633.11 -10874.57 -411.64
09/02/22 14:03:00 23633.48 -10875.34 -411.77
09/02/22 14:06:00 23634.58 -10874.50 -411.90
09/02/22 14:09:00 23634.93 -10875.30 -412.02
09/02/22 14:12:00 23636.04 -10874.46 -412.15
09/02/22 14:15:00 23636.40 -10875.22 -412.29
09/02/22 14:18:00 23636.76 -10876.01 -412.41
09/02/22 14:21:00 23637.87 -10875.17 -412.54
09/02/22 14:24:00 23638.23 -10875.94 -412.67
09/02/22 14:27:00 23639.34 -10875.10 -412.80
09/02/22 14:30:00 23639.70 -10875.88 -412.93
09/02/22 14:33:00 23640.80 -10875.03 -413.06
09/02/22 14:36:00 23641.17 -10875.80 -413.19
09/02/22 14:39:00 23642.28 -10874.95 -413.32
09/02/22 14:42:00 23642.63 -10875.74 -413.45
09/02/22 14:45:00 23643.74 -10874.90 -413.58
09/02/22 14:48:00 23644.10 -10875.67 -413.71
09/02/22 14:51:00 23645.21 -10874.83 -413.84
09/02/22 14:54:00 23645.57 -10875.60 -413.97
09/02/22 14:57:00 23646.67 -10874.76 -414.10
09/02/22 15:00:00 23647.04 -10875.54 -414.23
09/02/22 15:03:00 23647.39 -10876.31 -414.36
09/02/22 15:06:00 23648.50 -10875.47 -414.49
09/02/22 15:09:00 23648.86 -10876.24 -414.62
09/02/22 15:12:00 23649.97 -10875.40 -414.75
09/02/22 15:15:00 23650.33 -10876.17 -414.88
09/02/22 15:18:00 23651.44 -10875.33 -415.01
09/02/22 15:21:00 23651.79 -10876.13 -415.14
09/02/22 15:24:00 23652.89 -10875.28 -415.27
09/02/22 15:27:00 23653.25 -10876.06 -415.40
09/02/22 15:30:00 23654.36 -10875.21 -415.53
09/02/22 15:33:00 23654.72 -10875.99 -415.66
09/02/22 15:36:00 23655.83 -10875.14 -415.79
09/02/22 15:39:00 23656.19 -10875.92 -415.92
09/02/22 15:42:00 23657.29 -10875.07 -416.05
09/02/22 15:45:00 23657.65 -10875.84 -416.18
09/02/22 15:48:00 23658.01 -10876.62 -416.31
09/02/22 15:51:00 23659.12 -10875.77 -416.44
09/02/22 15:54:00 23659.48 -10876.55 -416.57
09/02/22 15:57:00 23660.59 -10875.70 -416.70
09/02/22 16:00:00 23660.95 -10876.48 -416.82
09/02/22 16:03:00 23662.06 -10875.63 -416.95
09/02/22 16:06:00 23662.42 -10876.41 -417.08
09/02/22 16:09:00 23663.52 -10875.56 -417.21
09/02/22 16:12:00 23663.88 -10876.34 -417.34
09/02/22 16:15:00 23664.99 -10875.50 -417.47
09/02/22 16:18:00 23665.35 -10876.26 -417.60
09/02/22 16:21:00 23666.46 -10875.41 -417.73
09/02/22 16:24:00 23666.82 -10876.19 -417.86
09/02/22 16:27:00 23667.92 -10875.34 -417.99
09/02/22 16:30:00 23668.27 -10876.14 -418.12
09/02/22 16:33:00 23668.63 -10876.91 -418.25
09/02/22 16:36:00 23669.74 -10876.07 -418.38
09/02/22 16:39:00 23670.10 -10876.84 -418.51
09/02/22 16:42:00 23671.21 -10875.99 -418.64
09/02/22 16:45:00 23671.57 -10876.77 -418.77
09/02/22 16:48:00 23672.67 -10875.92 -418.90
09/02/22 16:51:00 23673.04 -10876.70 -419.03
09/02/22 16:54:00 23674.14 -10875.85 -419.16
09/02/22 16:57:00 23674.50 -10876.62 -419.29
09/02/22 17:00:00 23675.61 -10875.77 -419.42
09/02/22 17:03:00 23675.97 -10876.55 -419.55
09/02/22 17:06:00 23677.07 -10875.70 -419.67
09/02/22 17:09:00 23677.43 -10876.48 -419.80
09/02/22 17:12:00 23678.54 -10875.63 -419.93
09/02/22 17:15:00 23678.90 -10876.40 -420.06
09/02/22 17:18:00 23679.26 -10877.17 -420.19
09/02/22 17:21:00 23680.37 -10876.32 -420.32
09/02/22 17:24:00 23680.73 -10877.09 -420.45
09/02/22 17:27:00 23681.83 -10876.24 -420.58
09/02/22 17:30:00 23682.19 -10877.02 -420.71
09/02/22 17:33:00 23683.30 -10876.17 -420.84
09/02/22 17:36:00 23683.65 -10876.96 -420.97
09/02/22 17:39:00 23684.76 -10876.12 -421.10
09/02/22 17:42:00 23685.12 -10876.89 -421.23
09/02/22 17:45:00 23686.22 -10876.04 -421.36
09/02/22 17:48:00 23686.58 -10876.81 -421.49
09/02/22 17:51:00 23687.69 -10875.96 -421.62
09/02/22 17:54:00 23688.05 -10876.73 -421.74
09/02/22 17:57:00 23689.16 -10875.88 -421.88
09/02/22 18:00:00 23689.52 -10876.66 -422.00
09/02/22 18:03:00 23689.88 -10877.43 -422.13
09/02/22 18:06:00 23690.98 -10876.58 -422.26
09/02/22 18:09:00 23691.34 -10877.37 -422.39
09/02/22 18:12:00 23692.45 -10876.52 -422.52
09/02/22 18:15:00 23692.81 -10877.28 -422.65
09/02/22 18:18:00 23693.92 -10876.43 -422.78
09/02/22 18:21:00 23694.28 -10877.20 -422.91
09/02/22 18:24:00 23695.38 -10876.34 -423.04
09/02/22 18:27:00 23695.74 -10877.12 -423.17
09/02/22 18:30:00 23696.85 -10876.27 -423.30
09/02/22 18:33:00 23697.21 -10877.04 -423.43
09/02/22 18:36:00 23698.31 -10876.19 -423.56
09/02/22 18:39:00 23698.68 -10876.96 -423.69
09/02/22 18:42:00 23699.78 -10876.11 -423.82
09/02/22 18:45:00 23700.13 -10876.91 -423.94
09/02/22 18:48:00 23700.49 -10877.68 -424.07
09/02/22 18:51:00 23701.60 -10876.83 -424.20
09/02/22 18:54:00 23701.96 -10877.60 -424.33
09/02/22 18:57:00 23703.06 -10876.75 -424.46
09/02/22 19:00:00 23703.42 -10877.52 -424.59
09/02/22 19:03:00 23704.53 -10876.67 -424.72
09/02/22 19:06:00 23704.89 -10877.44 -424.85
09/02/22 19:09:00 23705.99 -10876.58 -424.98
09/02/22 19:12:00 23706.36 -10877.35 -425.11
09/02/22 19:15:00 23707.47 -10876.49 -425.24
09/02/22 19:18:00 23707.82 -10877.28 -425.37
09/02/22 19:21:00 23708.93 -10876.42 -425.50
09/02/22 19:24:00 23709.29 -10877.20 -425.62
09/02/22 19:27:00 23710.39 -10876.34 -425.75
09/02/22 19:30:00 23710.75 -10877.12 -425.88
09/02/22 19:33:00 23711.11 -10877.89 -426.01
09/02/22 19:36:00 23712.22 -10877.03 -426.14
09/02/22 19:39:00 23712.58 -10877.81 -426.27
09/02/22 19:42:00 23713.68 -10876.95 -426.40
09/02/22 19:45:00 23714.04 -10877.72 -426.53
09/02/22 19:48:00 23715.15 -10876.87 -426.66
09/02/22 19:51:00 23715.52 -10877.63 -426.79
09/02/22 19:54:00 23716.62 -10876.78 -426.92
09/02/22 19:57:00 23716.97 -10877.58 -427.05
09/02/22 20:00:00 23718.07 -10876.73 -427.18
09/02/22 20:03:00 23718.43 -10877.50 -427.31
09/02/22 20:06:00 23719.54 -10876.64 -427.44
09/02/22 20:09:00 23719.91 -10877.39 -427.56
09/02/22 20:12:00 23721.01 -10876.54 -427.69
09/02/22 20:15:00 23721.37 -10877.32 -427.82
09/02/22 20:18:00 23721.73 -10878.09 -427.95
09/02/22 20:21:00 23722.83 -10877.24 -428.08
09/02/22 20:24:00 23723.19 -10878.01 -428.21
09/02/22 20:27:00 23724.30 -10877.15 -428.34
09/02/22 20:30:00 23724.65 -10877.93 -428.47
09/02/22 20:33:00 23725.76 -10877.08 -428.60
09/02/22 20:36:00 23726.12 -10877.85 -428.73
09/02/22 20:39:00 23727.22 -10876.99 -428.85
09/02/22 20:42:00 23727.59 -10877.77 -428.98
09/02/22 20:45:00 23728.69 -10876.91 -429.11
09/02/22 20:48:00 23729.05 -10877.67 -429.24
09/02/22 20:51:00 23730.16 -10876.81 -429.37
09/02/22 20:54:00 23730.52 -10877.58 -429.50
09/02/22 20:57:00 23731.62 -10876.73 -429.63
09/02/22 21:00:00 23731.99 -10877.50 -429.76
09/02/22 21:03:00 23732.34 -10878.29 -429.89
09/02/22 21:06:00 23733.44 -10877.43 -430.02
09/02/22 21:09:00 23733.81 -10878.20 -430.15
09/02/22 21:12:00 23734.91 -10877.34 -430.28
09/02/22 21:15:00 23735.27 -10878.11 -430.40
09/02/22 21:18:00 23736.38 -10877.25 -430.53
09/02/22 21:21:00 23736.73 -10878.02 -430.66
09/02/22 21:24:00 23737.84 -10877.16 -430.79
09/02/22 21:27:00 23738.20 -10877.93 -430.92
09/02/22 21:30:00 23739.31 -10877.08 -431.05
09/02/22 21:33:00 23739.67 -10877.85 -431.18
09/02/22 21:36:00 23740.77 -10876.99 -431.31
09/02/22 21:39:00 23741.13 -10877.77 -431.44
09/02/22 21:42:00 23742.23 -10876.91 -431.57
09/02/22 21:45:00 23742.60 -10877.67 -431.70
09/02/22 21:48:00 23742.96 -10878.44 -431.82
09/02/22 21:51:00 23744.06 -10877.58 -431.95
09/02/22 21:54:00 23744.42 -10878.35 -432.08
09/02/22 21:57:00 23745.53 -10877.50 -432.21
09/02/22 22:00:00 23745.89 -10878.27 -432.34
09/02/22 22:03:00 23746.99 -10877.41 -432.47
09/02/22 22:06:00 23747.35 -10878.18 -432.60
09/02/22 22:09:00 23748.46 -10877.32 -432.73
09/02/22 22:12:00 23748.81 -10878.10 -432.85
09/02/22 22:15:00 23749.92 -10877.24 -432.98
09/02/22 22:18:00 23750.27 -10878.02 -433.11
09/02/22 22:21:00 23751.38 -10877.16 -433.24
09/02/22 22:24:00 23751.74 -10877.92 -433.37
09/02/22 22:27:00 23752.85 -10877.06 -433.50
09/02/22 22:30:00 23753.20 -10877.84 -433.63
09/02/22 22:33:00 23753.56 -10878.61 -433.76
09/02/22 22:36:00 23754.67 -10877.75 -433.89
09/02/22 22:39:00 23755.03 -10878.52 -434.02
09/02/22 22:42:00 23756.13 -10877.66 -434.15
09/02/22 22:45:00 23756.49 -10878.43 -434.27
09/02/22 22:48:00 23757.60 -10877.57 -434.40
09/02/22 22:51:00 23757.96 -10878.34 -434.53
09/02/22 22:54:00 23759.06 -10877.48 -434.66
09/02/22 22:57:00 23759.42 -10878.25 -434.79
09/02/22 23:00:00 23760.52 -10877.39 -434.92
09/02/22 23:03:00 23760.89 -10878.14 -435.05
09/02/22 23:06:00 23761.99 -10877.28 -435.18
09/02/22 23:09:00 23762.35 -10878.06 -435.30
09/02/22 23:12:00 23763.46 -10877.20 -435.43
09/02/22 23:15:00 23763.81 -10877.97 -435.56
09/02/22 23:18:00 23764.17 -10878.74 -435.69
09/02/22 23:21:00 23765.28 -10877.88 -435.82
09/02/22 23:24:00 23765.63 -10878.65 -435.95
09/02/22 23:27:00 23766.74 -10877.79 -436.08
09/02/22 23:30:00 23767.10 -10878.56 -436.21
09/02/22 23:33:00 23768.21 -10877.70 -436.33
09/02/22 23:36:00 23768.56 -10878.48 -436.46
09/02/22 23:39:00 23769.67 -10877.61 -436.59
09/02/22 23:42:00 23770.03 -10878.37 -436.72
09/02/22 23:45:00 23771.14 -10877.51 -436.85
09/02/22 23:48:00 23771.50 -10878.28 -436.98
09/02/22 23:51:00 23772.60 -10877.41 -437.11
09/02/22 23:54:00 23772.96 -10878.18 -437.24
09/02/22 23:57:00 23774.06 -10877.32 -437.37
09/02/23 00:00:00 23774.43 -10878.09 -437.49
09/02/23 00:03:00 23774.79 -10878.86 -437.62
09/02/23 00:06:00 23775.89 -10877.99 -437.75
09/02/23 00:09:00 23776.25 -10878.76 -437.88
09/02/23 00:12:00 23777.35 -10877.90 -438.01
09/02/23 00:15:00 23777.71 -10878.67 -438.14
09/02/23 00:18:00 23778.82 -10877.81 -438.27
09/02/23 00:21:00 23779.18 -10878.57 -438.39
09/02/23 00:24:00 23780.28 -10877.71 -438.52
09/02/23 00:27:00 23780.64 -10878.48 -438.65
09/02/23 00:30:00 23781.75 -10877.61 -438.78
09/02/23 00:33:00 23782.11 -10878.38 -438.91
09/02/23 00:36:00 23783.21 -10877.52 -439.04
09/02/23 00:39:00 23783.57 -10878.29 -439.17
09/02/23 00:42:00 23784.67 -10877.42 -439.29
09/02/23 00:45:00 23785.03 -10878.20 -439.42
09/02/23 00:48:00 23785.38 -10878.98 -439.55
09/02/23 00:51:00 23786.49 -10878.11 -439.68
09/02/23 00:54:00 23786.86 -10878.86 -439.81
09/02/23 00:57:00 23787.96 -10878.00 -439.94
09/02/23 01:00:00 23788.32 -10878.76 -440.07
09/02/23 01:03:00 23789.42 -10877.90 -440.20
09/02/23 01:06:00 23789.77 -10878.69 -440.32
09/02/23 01:09:00 23790.88 -10877.82 -440.45
09/02/23 01:12:00 23791.25 -10878.57 -440.58
09/02/23 01:15:00 23792.35 -10877.71 -440.71
09/02/23 01:18:00 23792.71 -10878.48 -440.84
09/02/23 01:21:00 23793.82 -10877.62 -440.97
09/02/23 01:24:00 23794.17 -10878.38 -441.10
09/02/23 01:27:00 23795.28 -10877.52 -441.23
09/02/23 01:30:00 23795.64 -10878.27 -441.35
09/02/23 01:33:00 23796.00 -10879.04 -441.48
09/02/23 01:36:00 23797.10 -10878.18 -441.61
09/02/23 01:39:00 23797.46 -10878.95 -441.74
09/02/23 01:42:00 23798.56 -10878.09 -441.87
09/02/23 01:45:00 23798.92 -10878.85 -442.00
09/02/23 01:48:00 23800.03 -10877.99 -442.12
09/02/23 01:51:00 23800.39 -10878.75 -442.25
09/02/23 01:54:00 23801.49 -10877.88 -442.38
09/02/23 01:57:00 23801.84 -10878.67 -442.51
09/02/23 02:00:00 23802.95 -10877.80 -442.64
09/02/23 02:03:00 23803.31 -10878.57 -442.77
09/02/23 02:06:00 23804.41 -10877.70 -442.90
09/02/23 02:09:00 23804.78 -10878.44 -443.02
09/02/23 02:12:00 23805.88 -10877.58 -443.15
09/02/23 02:15:00 23806.23 -10878.37 -443.28
09/02/23 02:18:00 23806.59 -10879.13 -443.41
09/02/23 02:21:00 23807.70 -10878.27 -443.54
09/02/23 02:24:00 23808.06 -10879.02 -443.67
09/02/23 02:27:00 23809.16 -10878.15 -443.79
09/02/23 02:30:00 23809.53 -10878.92 -443.92
09/02/23 02:33:00 23810.63 -10878.05 -444.05
09/02/23 02:36:00 23810.99 -10878.82 -444.18
09/02/23 02:39:00 23812.09 -10877.95 -444.31
09/02/23 02:42:00 23812.46 -10878.70 -444.44
09/02/23 02:45:00 23813.56 -10877.83 -444.57
09/02/23 02:48:00 23813.92 -10878.61 -444.69
09/02/23 02:51:00 23815.02 -10877.74 -444.82
09/02/23 02:54:00 23815.37 -10878.52 -444.95
09/02/23 02:57:00 23816.48 -10877.65 -445.08
09/02/23 03:00:00 23816.84 -10878.42 -445.21
09/02/23 03:03:00 23817.20 -10879.17 -445.33
09/02/23 03:06:00 23818.31 -10878.29 -445.46
09/02/23 03:09:00 23818.66 -10879.08 -445.59
09/02/23 03:12:00 23819.76 -10878.21 -445.72
09/02/23 03:15:00 23820.12 -10878.98 -445.85
09/02/23 03:18:00 23821.23 -10878.11 -445.98
09/02/23 03:21:00 23821.58 -10878.87 -446.11
09/02/23 03:24:00 23822.69 -10878.00 -446.23
09/02/23 03:27:00 23823.05 -10878.77 -446.36
09/02/23 03:30:00 23824.15 -10877.90 -446.49
09/02/23 03:33:00 23824.51 -10878.67 -446.62
09/02/23 03:36:00 23825.62 -10877.80 -446.75
09/02/23 03:39:00 23825.98 -10878.55 -446.88
09/02/23 03:42:00 23827.08 -10877.68 -447.01
09/02/23 03:45:00 23827.44 -10878.45 -447.13
09/02/23 03:48:00 23827.80 -10879.21 -447.26
09/02/23 03:51:00 23828.91 -10878.34 -447.39
09/02/23 03:54:00 23829.27 -10879.09 -447.52
09/02/23 03:57:00 23830.37 -10878.22 -447.65
09/02/23 04:00:00 23830.73 -10879.00 -447.78
09/02/23 04:03:00 23831.83 -10878.13 -447.90
09/02/23 04:06:00 23832.19 -10878.90 -448.03
09/02/23 04:09:00 23833.30 -10878.02 -448.16
09/02/23 04:12:00 23833.65 -10878.80 -448.29
09/02/23 04:15:00 23834.75 -10877.93 -448.42
09/02/23 04:18:00 23835.12 -10878.67 -448.54
09/02/23 04:21:00 23836.23 -10877.80 -448.67
09/02/23 04:24:00 23836.58 -10878.59 -448.80
09/02/23 04:27:00 23837.68 -10877.72 -448.93
09/02/23 04:30:00 23838.04 -10878.48 -449.06
09/02/23 04:33:00 23838.40 -10879.25 -449.18
09/02/23 04:36:00 23839.50 -10878.37 -449.31
09/02/23 04:39:00 23839.86 -10879.14 -449.44
09/02/23 04:42:00 23840.96 -10878.27 -449.57
09/02/23 04:45:00 23841.32 -10879.03 -449.70
09/02/23 04:48:00 23842.43 -10878.16 -449.83
09/02/23 04:51:00 23842.79 -10878.90 -449.95
09/02/23 04:54:00 23843.90 -10878.03 -450.08
09/02/23 04:57:00 23844.25 -10878.79 -450.21
09/02/23 05:00:00 23845.36 -10877.92 -450.34
09/02/23 05:03:00 23845.72 -10878.68 -450.47
09/02/23 05:06:00 23846.82 -10877.81 -450.60
09/02/23 05:09:00 23847.18 -10878.58 -450.72
09/02/23 05:12:00 23848.28 -10877.71 -450.85
09/02/23 05:15:00 23848.64 -10878.48 -450.98
09/02/23 05:18:00 23849.00 -10879.24 -451.11
09/02/23 05:21:00 23850.10 -10878.37 -451.24
09/02/23 05:24:00 23850.46 -10879.12 -451.36
09/02/23 05:27:00 23851.57 -10878.25 -451.49
09/02/23 05:30:00 23851.93 -10879.01 -451.62
09/02/23 05:33:00 23853.03 -10878.13 -451.75
09/02/23 05:36:00 23853.38 -10878.91 -451.88
09/02/23 05:39:00 23854.49 -10878.04 -452.01
09/02/23 05:42:00 23854.85 -10878.80 -452.13
09/02/23 05:45:00 23855.95 -10877.93 -452.26
09/02/23 05:48:00 23856.31 -10878.69 -452.39
09/02/23 05:51:00 23857.42 -10877.81 -452.52
09/02/23 05:54:00 23857.77 -10878.58 -452.64
09/02/23 05:57:00 23858.88 -10877.71 -452.77
09/02/23 06:00:00 23859.23 -10878.47 -452.90
09/02/23 06:03:00 23859.60 -10879.22 -453.03
09/02/23 06:06:00 23860.70 -10878.35 -453.16
09/02/23 06:09:00 23861.06 -10879.11 -453.28
09/02/23 06:12:00 23862.16 -10878.23 -453.41
09/02/23 06:15:00 23862.51 -10879.02 -453.54
09/02/23 06:18:00 23863.62 -10878.14 -453.67
09/02/23 06:21:00 23863.98 -10878.89 -453.80
09/02/23 06:24:00 23865.09 -10878.01 -453.93
09/02/23 06:27:00 23865.45 -10878.77 -454.05
09/02/23 06:30:00 23866.55 -10877.90 -454.18
09/02/23 06:33:00 23866.91 -10878.66 -454.31
09/02/23 06:36:00 23868.01 -10877.79 -454.44
09/02/23 06:39:00 23868.37 -10878.54 -454.57
09/02/23 06:42:00 23869.47 -10877.67 -454.69
09/02/23 06:45:00 23869.83 -10878.43 -454.82
09/02/23 06:48:00 23870.18 -10879.22 -454.95
09/02/23 06:51:00 23871.28 -10878.34 -455.08
09/02/23 06:54:00 23871.65 -10879.08 -455.21
09/02/23 06:57:00 23872.76 -10878.21 -455.33
09/02/23 07:00:00 23873.11 -10878.97 -455.46
09/02/23 07:03:00 23874.22 -10878.09 -455.59
09/02/23 07:06:00 23874.57 -10878.86 -455.72
09/02/23 07:09:00 23875.68 -10877.98 -455.85
09/02/23 07:12:00 23876.04 -10878.74 -455.97
09/02/23 07:15:00 23877.14 -10877.86 -456.10
09/02/23 07:18:00 23877.50 -10878.63 -456.23
09/02/23 07:21:00 23878.61 -10877.75 -456.36
09/02/23 07:24:00 23878.96 -10878.51 -456.49
09/02/23 07:27:00 23880.06 -10877.63 -456.61
09/02/23 07:30:00 23880.42 -10878.39 -456.74
09/02/23 07:33:00 23880.78 -10879.16 -456.87
09/02/23 07:36:00 23881.88 -10878.28 -457.00
09/02/23 07:39:00 23882.24 -10879.04 -457.12
09/02/23 07:42:00 23883.34 -10878.16 -457.25
09/02/23 07:45:00 23883.71 -10878.91 -457.38
09/02/23 07:48:00 23884.81 -10878.03 -457.51
09/02/23 07:51:00 23885.17 -10878.79 -457.64
09/02/23 07:54:00 23886.28 -10877.92 -457.76
09/02/23 07:57:00 23886.63 -10878.68 -457.89
09/02/23 08:00:00 23887.74 -10877.80 -458.02
09/02/23 08:03:00 23888.09 -10878.58 -458.15
09/02/23 08:06:00 23889.19 -10877.70 -458.28
09/02/23 08:09:00 23889.55 -10878.46 -458.40
09/02/23 08:12:00 23890.65 -10877.58 -458.53
09/02/23 08:15:00 23891.01 -10878.34 -458.66
09/02/23 08:18:00 23891.37 -10879.10 -458.79
09/02/23 08:21:00 23892.47 -10878.22 -458.91
09/02/23 08:24:00 23892.84 -10878.97 -459.04
09/02/23 08:27:00 23893.94 -10878.09 -459.17
09/02/23 08:30:00 23894.30 -10878.84 -459.30
09/02/23 08:33:00 23895.40 -10877.96 -459.43
09/02/23 08:36:00 23895.75 -10878.75 -459.55
09/02/23 08:39:00 23896.86 -10877.87 -459.68
09/02/23 08:42:00 23897.22 -10878.62 -459.81
09/02/23 08:45:00 23898.32 -10877.74 -459.94
09/02/23 08:48:00 23898.68 -10878.50 -460.06
09/02/23 08:51:00 23899.79 -10877.62 -460.19
09/02/23 08:54:00 23900.14 -10878.38 -460.32
09/02/23 08:57:00 23901.25 -10877.50 -460.45
09/02/23 09:00:00 23901.61 -10878.25 -460.57
09/02/23 09:03:00 23901.97 -10879.01 -460.70
09/02/23 09:06:00 23903.07 -10878.13 -460.83
09/02/23 09:09:00 23903.42 -10878.91 -460.96
09/02/23 09:12:00 23904.52 -10878.03 -461.09
09/02/23 09:15:00 23904.88 -10878.78 -461.21
09/02/23 09:18:00 23905.99 -10877.90 -461.34
09/02/23 09:21:00 23906.35 -10878.65 -461.47
09/02/23 09:24:00 23907.46 -10877.77 -461.60
09/02/23 09:27:00 23907.81 -10878.53 -461.72
09/02/23 09:30:00 23908.91 -10877.65 -461.85
09/02/23 09:33:00 23909.27 -10878.40 -461.98
09/02/23 09:36:00 23910.38 -10877.52 -462.11
09/02/23 09:39:00 23910.74 -10878.28 -462.23
09/02/23 09:42:00 23911.84 -10877.40 -462.36
09/02/23 09:45:00 23912.19 -10878.16 -462.49
09/02/23 09:48:00 23912.55 -10878.92 -462.62
09/02/23 09:51:00 23913.65 -10878.04 -462.75
09/02/23 09:54:00 23914.01 -10878.80 -462.87
09/02/23 09:57:00 23915.12 -10877.92 -463.00
09/02/23 10:00:00 23915.47 -10878.68 -463.13
09/02/23 10:03:00 23916.58 -10877.79 -463.26
09/02/23 10:06:00 23916.94 -10878.54 -463.38
09/02/23 10:09:00 23918.04 -10877.66 -463.51
09/02/23 10:12:00 23918.40 -10878.42 -463.64
09/02/23 10:15:00 23919.50 -10877.54 -463.77
09/02/23 10:18:00 23919.85 -10878.31 -463.89
09/02/23 10:21:00 23920.96 -10877.42 -464.02
09/02/23 10:24:00 23921.33 -10878.16 -464.15
09/02/23 10:27:00 23922.43 -10877.28 -464.28
09/02/23 10:30:00 23922.79 -10878.04 -464.40
09/02/23 10:33:00 23923.13 -10878.82 -464.53
09/02/23 10:36:00 23924.24 -10877.94 -464.66
09/02/23 10:39:00 23924.60 -10878.67 -464.79
09/02/23 10:42:00 23925.71 -10877.79 -464.91
09/02/23 10:45:00 23926.06 -10878.55 -465.04
09/02/23 10:48:00 23927.17 -10877.66 -465.17
09/02/23 10:51:00 23927.51 -10878.45 -465.29
09/02/23 10:54:00 23928.62 -10877.56 -465.42
09/02/23 10:57:00 23928.99 -10878.30 -465.55
09/02/23 11:00:00 23930.09 -10877.42 -465.68
09/02/23 11:03:00 23930.45 -10878.17 -465.81
09/02/23 11:06:00 23931.55 -10877.29 -465.93
09/02/23 11:09:00 23931.91 -10878.05 -466.06
09/02/23 11:12:00 23933.01 -10877.16 -466.19
09/02/23 11:15:00 23933.37 -10877.92 -466.31
09/02/23 11:18:00 23933.72 -10878.68 -466.44
09/02/23 11:21:00 23934.83 -10877.79 -466.57
09/02/23 11:24:00 23935.19 -10878.55 -466.70
09/02/23 11:27:00 23936.29 -10877.67 -466.83
09/02/23 11:30:00 23936.65 -10878.42 -466.95
09/02/23 11:33:00 23937.75 -10877.54 -467.08
09/02/23 11:36:00 23938.11 -10878.30 -467.21
09/02/23 11:39:00 23939.21 -10877.41 -467.33
09/02/23 11:42:00 23939.57 -10878.17 -467.46
09/02/23 11:45:00 23940.67 -10877.29 -467.59
09/02/23 11:48:00 23941.04 -10878.02 -467.72
09/02/23 11:51:00 23942.14 -10877.13 -467.84
09/02/23 11:54:00 23942.49 -10877.92 -467.97
09/02/23 11:57:00 23943.59 -10877.03 -468.10
09/02/23 12:00:00 23943.95 -10877.79 -468.23
09/02/23 12:03:00 23944.30 -10878.55 -468.35
09/02/23 12:06:00 23945.41 -10877.66 -468.48
09/02/23 12:09:00 23945.77 -10878.41 -468.61
09/02/23 12:12:00 23946.87 -10877.52 -468.74
09/02/23 12:15:00 23947.23 -10878.28 -468.86
09/02/23 12:18:00 23948.33 -10877.39 -468.99
09/02/23 12:21:00 23948.70 -10878.14 -469.12
09/02/23 12:24:00 23949.80 -10877.25 -469.25
09/02/23 12:27:00 23950.15 -10878.01 -469.37
09/02/23 12:30:00 23951.26 -10877.12 -469.50
09/02/23 12:33:00 23951.61 -10877.88 -469.63
09/02/23 12:36:00 23952.72 -10876.99 -469.75
09/02/23 12:39:00 23953.07 -10877.76 -469.88
09/02/23 12:42:00 23954.17 -10876.87 -470.01
09/02/23 12:45:00 23954.54 -10877.62 -470.14
09/02/23 12:48:00 23954.89 -10878.38 -470.26
09/02/23 12:51:00 23955.99 -10877.49 -470.39
09/02/23 12:54:00 23956.35 -10878.25 -470.52
09/02/23 12:57:00 23957.45 -10877.36 -470.64
09/02/23 13:00:00 23957.81 -10878.10 -470.77
09/02/23 13:03:00 23958.92 -10877.21 -470.90
09/02/23 13:06:00 23959.27 -10877.98 -471.03
09/02/23 13:09:00 23960.37 -10877.10 -471.15
09/02/23 13:12:00 23960.73 -10877.85 -471.28
09/02/23 13:15:00 23961.83 -10876.96 -471.41
09/02/23 13:18:00 23962.19 -10877.72 -471.54
09/02/23 13:21:00 23963.29 -10876.83 -471.66
09/02/23 13:24:00 23963.65 -10877.59 -471.79
09/02/23 13:27:00 23964.75 -10876.70 -471.92
09/02/23 13:30:00 23965.11 -10877.46 -472.04
09/02/23 13:33:00 23965.47 -10878.19 -472.17
09/02/23 13:36:00 23966.58 -10877.30 -472.30
09/02/23 13:39:00 23966.94 -10878.06 -472.43
09/02/23 13:42:00 23968.04 -10877.17 -472.55
09/02/23 13:45:00 23968.39 -10877.92 -472.68
09/02/23 13:48:00 23969.50 -10877.03 -472.81
09/02/23 13:51:00 23969.85 -10877.79 -472.93
09/02/23 13:54:00 23970.96 -10876.90 -473.06
09/02/23 13:57:00 23971.31 -10877.66 -473.19
09/02/23 14:00:00 23972.41 -10876.77 -473.32
09/02/23 14:03:00 23972.77 -10877.52 -473.44
09/02/23 14:06:00 23973.88 -10876.63 -473.57
09/02/23 14:09:00 23974.24 -10877.38 -473.70
09/02/23 14:12:00 23975.34 -10876.49 -473.82
09/02/23 14:15:00 23975.70 -10877.24 -473.95
09/02/23 14:18:00 23976.04 -10878.01 -474.08
09/02/23 14:21:00 23977.15 -10877.12 -474.20
09/02/23 14:24:00 23977.51 -10877.88 -474.33
09/02/23 14:27:00 23978.61 -10876.99 -474.46
09/02/23 14:30:00 23978.96 -10877.74 -474.59
09/02/23 14:33:00 23980.07 -10876.85 -474.71
09/02/23 14:36:00 23980.43 -10877.59 -474.84
09/02/23 14:39:00 23981.53 -10876.70 -474.97
09/02/23 14:42:00 23981.89 -10877.46 -475.09
09/02/23 14:45:00 23982.99 -10876.57 -475.22
09/02/23 14:48:00 23983.35 -10877.31 -475.35
09/02/23 14:51:00 23984.46 -10876.42 -475.48
09/02/23 14:54:00 23984.81 -10877.17 -475.60
09/02/23 14:57:00 23985.92 -10876.28 -475.73
09/02/23 15:00:00 23986.27 -10877.04 -475.86
09/02/23 15:03:00 23986.63 -10877.79 -475.98
09/02/23 15:06:00 23987.73 -10876.90 -476.11
09/02/23 15:09:00 23988.09 -10877.66 -476.24
09/02/23 15:12:00 23989.19 -10876.76 -476.37
09/02/23 15:15:00 23989.54 -10877.52 -476.49
09/02/23 15:18:00 23990.65 -10876.62 -476.62
09/02/23 15:21:00 23991.01 -10877.38 -476.75
09/02/23 15:24:00 23992.11 -10876.49 -476.87
09/02/23 15:27:00 23992.46 -10877.24 -477.00
09/02/23 15:30:00 23993.57 -10876.35 -477.13
09/02/23 15:33:00 23993.92 -10877.11 -477.25
09/02/23 15:36:00 23995.02 -10876.21 -477.38
09/02/23 15:39:00 23995.38 -10876.97 -477.51
09/02/23 15:42:00 23996.48 -10876.08 -477.64
09/02/23 15:45:00 23996.85 -10876.82 -477.76
09/02/23 15:48:00 23997.20 -10877.57 -477.89
09/02/23 15:51:00 23998.30 -10876.68 -478.01
09/02/23 15:54:00 23998.66 -10877.43 -478.14
09/02/23 15:57:00 23999.76 -10876.54 -478.27
09/02/23 16:00:00 24000.12 -10877.28 -478.40
09/02/23 16:03:00 24001.22 -10876.39 -478.52
09/02/23 16:06:00 24001.58 -10877.14 -478.65
09/02/23 16:09:00 24002.69 -10876.25 -478.78
09/02/23 16:12:00 24003.04 -10877.00 -478.90
09/02/23 16:15:00 24004.14 -10876.11 -479.03
09/02/23 16:18:00 24004.50 -10876.86 -479.16
09/02/23 16:21:00 24005.60 -10875.97 -479.28
09/02/23 16:24:00 24005.96 -10876.72 -479.41
09/02/23 16:27:00 24007.06 -10875.83 -479.54
09/02/23 16:30:00 24007.42 -10876.58 -479.66
09/02/23 16:33:00 24007.78 -10877.31 -479.79
09/02/23 16:36:00 24008.88 -10876.42 -479.92
09/02/23 16:39:00 24009.23 -10877.18 -480.04
09/02/23 16:42:00 24010.34 -10876.29 -480.17
09/02/23 16:45:00 24010.69 -10877.05 -480.30
09/02/23 16:48:00 24011.79 -10876.16 -480.42
09/02/23 16:51:00 24012.15 -10876.90 -480.55
09/02/23 16:54:00 24013.26 -10876.00 -480.68
09/02/23 16:57:00 24013.61 -10876.75 -480.81
09/02/23 17:00:00 24014.72 -10875.85 -480.93
09/02/23 17:03:00 24015.07 -10876.61 -481.06
09/02/23 17:06:00 24016.18 -10875.71 -481.19
09/02/23 17:09:00 24016.53 -10876.46 -481.31
09/02/23 17:12:00 24017.63 -10875.56 -481.44
09/02/23 17:15:00 24017.99 -10876.32 -481.57
09/02/23 17:18:00 24018.35 -10877.07 -481.69
09/02/23 17:21:00 24019.45 -10876.18 -481.82
09/02/23 17:24:00 24019.80 -10876.93 -481.95
09/02/23 17:27:00 24020.91 -10876.03 -482.07
09/02/23 17:30:00 24021.26 -10876.79 -482.20
09/02/23 17:33:00 24022.37 -10875.89 -482.33
09/02/23 17:36:00 24022.73 -10876.63 -482.45
09/02/23 17:39:00 24023.83 -10875.73 -482.58
09/02/23 17:42:00 24024.19 -10876.47 -482.71
09/02/23 17:45:00 24025.29 -10875.58 -482.83
09/02/23 17:48:00 24025.64 -10876.34 -482.96
09/02/23 17:51:00 24026.75 -10875.44 -483.09
09/02/23 17:54:00 24027.10 -10876.20 -483.21
09/02/23 17:57:00 24028.20 -10875.30 -483.34
09/02/23 18:00:00 24028.56 -10876.04 -483.47
09/02/23 18:03:00 24028.92 -10876.79 -483.59
09/02/23 18:06:00 24030.02 -10875.90 -483.72
09/02/23 18:09:00 24030.39 -10876.62 -483.84
09/02/23 18:12:00 24031.49 -10875.73 -483.97
09/02/23 18:15:00 24031.84 -10876.50 -484.10
09/02/23 18:18:00 24032.94 -10875.60 -484.23
09/02/23 18:21:00 24033.29 -10876.36 -484.35
09/02/23 18:24:00 24034.39 -10875.46 -484.48
09/02/23 18:27:00 24034.76 -10876.20 -484.61
09/02/23 18:30:00 24035.86 -10875.30 -484.73
09/02/23 18:33:00 24036.21 -10876.05 -484.86
09/02/23 18:36:00 24037.31 -10875.15 -484.98
09/02/23 18:39:00 24037.67 -10875.91 -485.11
09/02/23 18:42:00 24038.78 -10875.01 -485.24
09/02/23 18:45:00 24039.13 -10875.75 -485.36
09/02/23 18:48:00 24039.49 -10876.50 -485.49
09/02/23 18:51:00 24040.59 -10875.60 -485.62
09/02/23 18:54:00 24040.95 -10876.35 -485.74
09/02/23 18:57:00 24042.05 -10875.45 -485.87
09/02/23 19:00:00 24042.40 -10876.20 -486.00
09/02/23 19:03:00 24043.51 -10875.30 -486.12
09/02/23 19:06:00 24043.86 -10876.05 -486.25
09/02/23 19:09:00 24044.96 -10875.15 -486.38
09/02/23 19:12:00 24045.33 -10875.90 -486.50
09/02/23 19:15:00 24046.43 -10875.00 -486.63
09/02/23 19:18:00 24046.79 -10875.73 -486.76
09/02/23 19:21:00 24047.89 -10874.83 -486.88
09/02/23 19:24:00 24048.25 -10875.59 -487.01
09/02/23 19:27:00 24049.35 -10874.69 -487.14
09/02/23 19:30:00 24049.69 -10875.46 -487.26
09/02/23 19:33:00 24050.05 -10876.19 -487.39
09/02/23 19:36:00 24051.16 -10875.29 -487.51
09/02/23 19:39:00 24051.51 -10876.04 -487.64
09/02/23 19:42:00 24052.62 -10875.14 -487.77
09/02/23 19:45:00 24052.97 -10875.89 -487.89
09/02/23 19:48:00 24054.07 -10874.99 -488.02
09/02/23 19:51:00 24054.43 -10875.74 -488.15
09/02/23 19:54:00 24055.53 -10874.83 -488.27
09/02/23 19:57:00 24055.89 -10875.58 -488.40
09/02/23 20:00:00 24057.00 -10874.67 -488.53
09/02/23 20:03:00 24057.35 -10875.43 -488.65
09/02/23 20:06:00 24058.45 -10874.52 -488.78
09/02/23 20:09:00 24058.80 -10875.28 -488.90
09/02/23 20:12:00 24059.91 -10874.37 -489.03
09/02/23 20:15:00 24060.27 -10875.12 -489.16
09/02/23 20:18:00 24060.62 -10875.86 -489.29
09/02/23 20:21:00 24061.72 -10874.96 -489.41
09/02/23 20:24:00 24062.08 -10875.71 -489.54
09/02/23 20:27:00 24063.18 -10874.81 -489.66
09/02/23 20:30:00 24063.54 -10875.56 -489.79
09/02/23 20:33:00 24064.64 -10874.65 -489.92
09/02/23 20:36:00 24065.00 -10875.38 -490.04
09/02/23 20:39:00 24066.11 -10874.48 -490.17
09/02/23 20:42:00 24066.45 -10875.26 -490.29
09/02/23 20:45:00 24067.55 -10874.35 -490.42
09/02/23 20:48:00 24067.91 -10875.10 -490.55
09/02/23 20:51:00 24069.01 -10874.20 -490.67
09/02/23 20:54:00 24069.37 -10874.93 -490.80
09/02/23 20:57:00 24070.48 -10874.02 -490.93
09/02/23 21:00:00 24070.83 -10874.77 -491.05
09/02/23 21:03:00 24071.18 -10875.52 -491.18
09/02/23 21:06:00 24072.29 -10874.62 -491.30
09/02/23 21:09:00 24072.65 -10875.37 -491.43
09/02/23 21:12:00 24073.75 -10874.46 -491.56
09/02/23 21:15:00 24074.10 -10875.21 -491.68
09/02/23 21:18:00 24075.20 -10874.31 -491.81
09/02/23 21:21:00 24075.56 -10875.06 -491.94
09/02/23 21:24:00 24076.66 -10874.16 -492.06
09/02/23 21:27:00 24077.02 -10874.89 -492.19
09/02/23 21:30:00 24078.12 -10873.99 -492.31
09/02/23 21:33:00 24078.47 -10874.74 -492.44
09/02/23 21:36:00 24079.58 -10873.83 -492.57
09/02/23 21:39:00 24079.94 -10874.57 -492.69
09/02/23 21:42:00 24081.04 -10873.67 -492.82
09/02/23 21:45:00 24081.39 -10874.42 -492.95
09/02/23 21:48:00 24081.75 -10875.17 -493.07
09/02/23 21:51:00 24082.85 -10874.26 -493.20
09/02/23 21:54:00 24083.21 -10875.00 -493.32
09/02/23 21:57:00 24084.31 -10874.09 -493.45
09/02/23 22:00:00 24084.66 -10874.85 -493.58
09/02/23 22:03:00 24085.76 -10873.95 -493.70
09/02/23 22:06:00 24086.12 -10874.70 -493.83
09/02/23 22:09:00 24087.22 -10873.79 -493.95
09/02/23 22:12:00 24087.58 -10874.52 -494.08
09/02/23 22:15:00 24088.68 -10873.61 -494.21
09/02/23 22:18:00 24089.04 -10874.36 -494.33
09/02/23 22:21:00 24090.14 -10873.45 -494.46
09/02/23 22:24:00 24090.49 -10874.23 -494.59
09/02/23 22:27:00 24091.59 -10873.32 -494.71
09/02/23 22:30:00 24091.95 -10874.04 -494.84
09/02/23 22:33:00 24092.31 -10874.79 -494.96
09/02/23 22:36:00 24093.41 -10873.89 -495.09
09/02/23 22:39:00 24093.77 -10874.64 -495.21
09/02/23 22:42:00 24094.86 -10873.73 -495.34
09/02/23 22:45:00 24095.23 -10874.46 -495.47
09/02/23 22:48:00 24096.33 -10873.55 -495.59
09/02/23 22:51:00 24096.69 -10874.30 -495.72
09/02/23 22:54:00 24097.79 -10873.39 -495.85
09/02/23 22:57:00 24098.13 -10874.16 -495.97
09/02/23 23:00:00 24099.23 -10873.25 -496.10
09/02/23 23:03:00 24099.60 -10873.98 -496.22
09/02/23 23:06:00 24100.70 -10873.07 -496.35
09/02/23 23:09:00 24101.05 -10873.82 -496.48
09/02/23 23:12:00 24102.16 -10872.91 -496.60
09/02/23 23:15:00 24102.52 -10873.65 -496.73
09/02/23 23:18:00 24102.87 -10874.40 -496.85
09/02/23 23:21:00 24103.97 -10873.49 -496.98
09/02/23 23:24:00 24104.32 -10874.25 -497.10
09/02/23 23:27:00 24105.42 -10873.34 -497.23
09/02/23 23:30:00 24105.78 -10874.09 -497.36
09/02/23 23:33:00 24106.88 -10873.18 -497.48
09/02/23 23:36:00 24107.24 -10873.91 -497.61
09/02/23 23:39:00 24108.34 -10873.00 -497.73
09/02/23 23:42:00 24108.69 -10873.75 -497.86
09/02/23 23:45:00 24109.79 -10872.84 -497.99
09/02/23 23:48:00 24110.15 -10873.58 -498.11
09/02/23 23:51:00 24111.25 -10872.67 -498.24
09/02/23 23:54:00 24111.61 -10873.42 -498.36
09/02/23 23:57:00 24112.71 -10872.51 -498.49
09/02/24 00:00:00 24113.07 -10873.26 -498.62
09/02/24 00:03:00 24113.43 -10873.98 -498.74
09/02/24 00:06:00 24114.53 -10873.07 -498.87
09/02/24 00:09:00 24114.88 -10873.83 -498.99
09/02/24 00:12:00 24115.98 -10872.92 -499.12
09/02/24 00:15:00 24116.33 -10873.67 -499.25
09/02/24 00:18:00 24117.44 -10872.76 -499.37
09/02/24 00:21:00 24117.80 -10873.49 -499.50
09/02/24 00:24:00 24118.90 -10872.58 -499.62
09/02/24 00:27:00 24119.25 -10873.33 -499.75
09/02/24 00:30:00 24120.36 -10872.42 -499.87
09/02/24 00:33:00 24120.72 -10873.14 -500.00
09/02/24 00:36:00 24121.82 -10872.23 -500.13
09/02/24 00:39:00 24122.17 -10872.98 -500.25
09/02/24 00:42:00 24123.27 -10872.07 -500.38
09/02/24 00:45:00 24123.62 -10872.84 -500.50
09/02/24 00:48:00 24123.98 -10873.57 -500.63
09/02/24 00:51:00 24125.08 -10872.67 -500.76
09/02/24 00:54:00 24125.44 -10873.40 -500.88
09/02/24 00:57:00 24126.54 -10872.49 -501.01
09/02/24 01:00:00 24126.89 -10873.24 -501.13
09/02/24 01:03:00 24128.00 -10872.32 -501.26
09/02/24 01:06:00 24128.35 -10873.06 -501.39
09/02/24 01:09:00 24129.46 -10872.15 -501.51
09/02/24 01:12:00 24129.81 -10872.89 -501.64
09/02/24 01:15:00 24130.91 -10871.98 -501.76
09/02/24 01:18:00 24131.26 -10872.74 -501.89
09/02/24 01:21:00 24132.36 -10871.83 -502.01
09/02/24 01:24:00 24132.72 -10872.55 -502.14
09/02/24 01:27:00 24133.83 -10871.64 -502.26
09/02/24 01:30:00 24134.18 -10872.39 -502.39
09/02/24 01:33:00 24134.54 -10873.12 -502.52
09/02/24 01:36:00 24135.64 -10872.21 -502.64
09/02/24 01:39:00 24135.99 -10872.95 -502.77
09/02/24 01:42:00 24137.09 -10872.04 -502.89
09/02/24 01:45:00 24137.45 -10872.79 -503.02
09/02/24 01:48:00 24138.55 -10871.87 -503.14
09/02/24 01:51:00 24138.91 -10872.61 -503.27
09/02/24 01:54:00 24140.01 -10871.69 -503.40
09/02/24 01:57:00 24140.36 -10872.46 -503.52
09/02/24 02:00:00 24141.45 -10871.55 -503.65
09/02/24 02:03:00 24141.81 -10872.30 -503.77
09/02/24 02:06:00 24142.91 -10871.38 -503.90
09/02/24 02:09:00 24143.27 -10872.11 -504.02
09/02/24 02:12:00 24144.38 -10871.19 -504.15
09/02/24 02:15:00 24144.73 -10871.94 -504.27
09/02/24 02:18:00 24145.09 -10872.66 -504.40
09/02/24 02:21:00 24146.19 -10871.74 -504.53
09/02/24 02:24:00 24146.54 -10872.51 -504.65
09/02/24 02:27:00 24147.64 -10871.60 -504.78
09/02/24 02:30:00 24148.00 -10872.33 -504.90
09/02/24 02:33:00 24149.10 -10871.42 -505.03
09/02/24 02:36:00 24149.46 -10872.15 -505.15
09/02/24 02:39:00 24150.56 -10871.24 -505.28
09/02/24 02:42:00 24150.91 -10871.98 -505.40
09/02/24 02:45:00 24152.01 -10871.07 -505.53
09/02/24 02:48:00 24152.37 -10871.81 -505.66
09/02/24 02:51:00 24153.47 -10870.89 -505.78
09/02/24 02:54:00 24153.83 -10871.62 -505.91
09/02/24 02:57:00 24154.93 -10870.70 -506.03
09/02/24 03:00:00 24155.28 -10871.46 -506.16
09/02/24 03:03:00 24155.63 -10872.21 -506.28
09/02/24 03:06:00 24156.73 -10871.29 -506.41
09/02/24 03:09:00 24157.09 -10872.02 -506.53
09/02/24 03:12:00 24158.20 -10871.11 -506.66
09/02/24 03:15:00 24158.55 -10871.86 -506.78
09/02/24 03:18:00 24159.65 -10870.94 -506.91
09/02/24 03:21:00 24160.01 -10871.67 -507.04
09/02/24 03:24:00 24161.11 -10870.76 -507.16
09/02/24 03:27:00 24161.46 -10871.50 -507.29
09/02/24 03:30:00 24162.56 -10870.58 -507.41
09/02/24 03:33:00 24162.91 -10871.34 -507.54
09/02/24 03:36:00 24164.01 -10870.42 -507.66
09/02/24 03:39:00 24164.38 -10871.15 -507.79
09/02/24 03:42:00 24165.47 -10870.23 -507.91
09/02/24 03:45:00 24165.83 -10870.97 -508.04
09/02/24 03:48:00 24166.18 -10871.72 -508.17
09/02/24 03:51:00 24167.29 -10870.80 -508.29
09/02/24 03:54:00 24167.64 -10871.53 -508.42
09/02/24 03:57:00 24168.74 -10870.61 -508.54
09/02/24 04:00:00 24169.10 -10871.35 -508.67
09/02/24 04:03:00 24170.20 -10870.43 -508.79
09/02/24 04:06:00 24170.55 -10871.17 -508.92
09/02/24 04:09:00 24171.66 -10870.25 -509.04
09/02/24 04:12:00 24172.01 -10871.00 -509.17
09/02/24 04:15:00 24173.11 -10870.08 -509.29
09/02/24 04:18:00 24173.46 -10870.83 -509.42
09/02/24 04:21:00 24174.56 -10869.91 -509.54
09/02/24 04:24:00 24174.93 -10870.63 -509.67
09/02/24 04:27:00 24176.03 -10869.71 -509.79
09/02/24 04:30:00 24176.38 -10870.46 -509.92
09/02/24 04:33:00 24176.73 -10871.20 -510.05
09/02/24 04:36:00 24177.83 -10870.28 -510.17
09/02/24 04:39:00 24178.19 -10871.01 -510.30
09/02/24 04:42:00 24179.29 -10870.09 -510.42
09/02/24 04:45:00 24179.64 -10870.85 -510.55
09/02/24 04:48:00 24180.74 -10869.93 -510.67
09/02/24 04:51:00 24181.10 -10870.67 -510.80
09/02/24 04:54:00 24182.20 -10869.75 -510.92
09/02/24 04:57:00 24182.55 -10870.49 -511.05
09/02/24 05:00:00 24183.65 -10869.57 -511.17
09/02/24 05:03:00 24184.01 -10870.31 -511.30
09/02/24 05:06:00 24185.11 -10869.39 -511.42
09/02/24 05:09:00 24185.47 -10870.12 -511.55
09/02/24 05:12:00 24186.57 -10869.20 -511.67
09/02/24 05:15:00 24186.92 -10869.94 -511.80
09/02/24 05:18:00 24187.27 -10870.69 -511.92
09/02/24 05:21:00 24188.37 -10869.77 -512.05
09/02/24 05:24:00 24188.73 -10870.50 -512.17
09/02/24 05:27:00 24189.83 -10869.58 -512.30
09/02/24 05:30:00 24190.19 -10870.32 -512.42
09/02/24 05:33:00 24191.29 -10869.40 -512.55
09/02/24 05:36:00 24191.65 -10870.13 -512.67
09/02/24 05:39:00 24192.75 -10869.21 -512.80
09/02/24 05:42:00 24193.10 -10869.95 -512.92
09/02/24 05:45:00 24194.20 -10869.03 -513.05
09/02/24 05:48:00 24194.55 -10869.76 -513.18
09/02/24 05:51:00 24195.66 -10868.84 -513.30
09/02/24 05:54:00 24196.01 -10869.59 -513.43
09/02/24 05:57:00 24197.11 -10868.67 -513.55
09/02/24 06:00:00 24197.46 -10869.42 -513.68
09/02/24 06:03:00 24197.81 -10870.15 -513.80
09/02/24 06:06:00 24198.92 -10869.23 -513.93
09/02/24 06:09:00 24199.27 -10869.96 -514.05
09/02/24 06:12:00 24200.38 -10869.04 -514.18
09/02/24 06:15:00 24200.73 -10869.78 -514.30
09/02/24 06:18:00 24201.83 -10868.86 -514.43
09/02/24 06:21:00 24202.18 -10869.60 -514.55
09/02/24 06:24:00 24203.28 -10868.68 -514.68
09/02/24 06:27:00 24203.63 -10869.42 -514.80
09/02/24 06:30:00 24204.73 -10868.49 -514.93
09/02/24 06:33:00 24205.09 -10869.23 -515.05
09/02/24 06:36:00 24206.19 -10868.31 -515.18
09/02/24 06:39:00 24206.55 -10869.04 -515.30
09/02/24 06:42:00 24207.65 -10868.11 -515.43
09/02/24 06:45:00 24208.00 -10868.85 -515.55
09/02/24 06:48:00 24208.35 -10869.60 -515.68
09/02/24 06:51:00 24209.46 -10868.67 -515.80
09/02/24 06:54:00 24209.82 -10869.39 -515.93
09/02/24 06:57:00 24210.92 -10868.47 -516.05
09/02/24 07:00:00 24211.27 -10869.22 -516.18
09/02/24 07:03:00 24212.37 -10868.30 -516.30
09/02/24 07:06:00 24212.72 -10869.03 -516.43
09/02/24 07:09:00 24213.82 -10868.11 -516.55
09/02/24 07:12:00 24214.18 -10868.83 -516.68
09/02/24 07:15:00 24215.29 -10867.91 -516.80
09/02/24 07:18:00 24215.63 -10868.67 -516.93
09/02/24 07:21:00 24216.73 -10867.74 -517.05
09/02/24 07:24:00 24217.09 -10868.46 -517.18
09/02/24 07:27:00 24218.19 -10867.54 -517.30
09/02/24 07:30:00 24218.55 -10868.28 -517.43
09/02/24 07:33:00 24218.89 -10869.03 -517.55
09/02/24 07:36:00 24219.99 -10868.11 -517.68
09/02/24 07:39:00 24220.35 -10868.83 -517.80
09/02/24 07:42:00 24221.45 -10867.91 -517.93
09/02/24 07:45:00 24221.80 -10868.65 -518.05
09/02/24 07:48:00 24222.90 -10867.73 -518.17
09/02/24 07:51:00 24223.27 -10868.45 -518.30
09/02/24 07:54:00 24224.37 -10867.52 -518.43
09/02/24 07:57:00 24224.72 -10868.26 -518.55
09/02/24 08:00:00 24225.82 -10867.34 -518.67
09/02/24 08:03:00 24226.17 -10868.07 -518.80
09/02/24 08:06:00 24227.27 -10867.15 -518.93
09/02/24 08:09:00 24227.63 -10867.89 -519.05
09/02/24 08:12:00 24228.73 -10866.96 -519.17
09/02/24 08:15:00 24229.08 -10867.69 -519.30
09/02/24 08:18:00 24229.43 -10868.43 -519.42
09/02/24 08:21:00 24230.54 -10867.51 -519.55
09/02/24 08:24:00 24230.89 -10868.24 -519.67
09/02/24 08:27:00 24231.99 -10867.31 -519.80
09/02/24 08:30:00 24232.35 -10868.05 -519.92
09/02/24 08:33:00 24233.45 -10867.13 -520.05
09/02/24 08:36:00 24233.81 -10867.84 -520.17
09/02/24 08:39:00 24234.91 -10866.91 -520.30
09/02/24 08:42:00 24235.26 -10867.66 -520.42
09/02/24 08:45:00 24236.36 -10866.73 -520.55
09/02/24 08:48:00 24236.70 -10867.49 -520.67
09/02/24 08:51:00 24237.80 -10866.57 -520.80
09/02/24 08:54:00 24238.16 -10867.29 -520.92
09/02/24 08:57:00 24239.26 -10866.36 -521.05
09/02/24 09:00:00 24239.62 -10867.10 -521.17
09/02/24 09:03:00 24239.97 -10867.84 -521.29
09/02/24 09:06:00 24241.07 -10866.91 -521.42
09/02/24 09:09:00 24241.43 -10867.63 -521.54
09/02/24 09:12:00 24242.53 -10866.70 -521.67
09/02/24 09:15:00 24242.88 -10867.44 -521.79
09/02/24 09:18:00 24243.98 -10866.51 -521.92
09/02/24 09:21:00 24244.34 -10867.25 -522.04
09/02/24 09:24:00 24245.43 -10866.32 -522.17
09/02/24 09:27:00 24245.79 -10867.06 -522.29
09/02/24 09:30:00 24246.88 -10866.13 -522.42
09/02/24 09:33:00 24247.25 -10866.86 -522.54
09/02/24 09:36:00 24248.34 -10865.93 -522.67
09/02/24 09:39:00 24248.70 -10866.66 -522.79
09/02/24 09:42:00 24249.80 -10865.73 -522.92
09/02/24 09:45:00 24250.15 -10866.47 -523.04
09/02/24 09:48:00 24250.52 -10867.19 -523.16
09/02/24 09:51:00 24251.62 -10866.26 -523.29
09/02/24 09:54:00 24251.96 -10867.01 -523.41
09/02/24 09:57:00 24253.06 -10866.08 -523.54
09/02/24 10:00:00 24253.41 -10866.83 -523.66
09/02/24 10:03:00 24254.51 -10865.90 -523.79
09/02/24 10:06:00 24254.87 -10866.62 -523.91
09/02/24 10:09:00 24255.97 -10865.69 -524.04
09/02/24 10:12:00 24256.32 -10866.43 -524.16
09/02/24 10:15:00 24257.42 -10865.50 -524.29
09/02/24 10:18:00 24257.77 -10866.23 -524.41
09/02/24 10:21:00 24258.87 -10865.31 -524.54
09/02/24 10:24:00 24259.24 -10866.02 -524.66
09/02/24 10:27:00 24260.34 -10865.09 -524.78
09/02/24 10:30:00 24260.68 -10865.84 -524.91
09/02/24 10:33:00 24261.04 -10866.57 -525.03
09/02/24 10:36:00 24262.14 -10865.64 -525.16
09/02/24 10:39:00 24262.49 -10866.38 -525.28
09/02/24 10:42:00 24263.59 -10865.45 -525.41
09/02/24 10:45:00 24263.94 -10866.19 -525.53
09/02/24 10:48:00 24265.04 -10865.25 -525.66
09/02/24 10:51:00 24265.40 -10865.97 -525.78
09/02/24 10:54:00 24266.50 -10865.04 -525.90
09/02/24 10:57:00 24266.86 -10865.78 -526.03
09/02/24 11:00:00 24267.95 -10864.84 -526.15
09/02/24 11:03:00 24268.31 -10865.58 -526.28
09/02/24 11:06:00 24269.40 -10864.65 -526.40
09/02/24 11:09:00 24269.76 -10865.38 -526.53
09/02/24 11:12:00 24270.86 -10864.45 -526.65
09/02/24 11:15:00 24271.22 -10865.18 -526.78
09/02/24 11:18:00 24271.57 -10865.91 -526.90
09/02/24 11:21:00 24272.67 -10864.98 -527.02
09/02/24 11:24:00 24273.02 -10865.72 -527.15
09/02/24 11:27:00 24274.12 -10864.79 -527.27
09/02/24 11:30:00 24274.48 -10865.50 -527.40
09/02/24 11:33:00 24275.58 -10864.57 -527.52
09/02/24 11:36:00 24275.92 -10865.33 -527.65
09/02/24 11:39:00 24277.02 -10864.40 -527.77
09/02/24 11:42:00 24277.38 -10865.12 -527.90
09/02/24 11:45:00 24278.48 -10864.19 -528.02
09/02/24 11:48:00 24278.84 -10864.92 -528.14
09/02/24 11:51:00 24279.94 -10863.98 -528.27
09/02/24 11:54:00 24280.29 -10864.72 -528.39
09/02/24 11:57:00 24281.39 -10863.79 -528.52
09/02/24 12:00:00 24281.74 -10864.52 -528.64
09/02/24 12:03:00 24282.10 -10865.24 -528.77
09/02/24 12:06:00 24283.20 -10864.31 -528.89
09/02/24 12:09:00 24283.55 -10865.05 -529.01
09/02/24 12:12:00 24284.65 -10864.11 -529.14
09/02/24 12:15:00 24285.01 -10864.84 -529.26
09/02/24 12:18:00 24286.11 -10863.90 -529.39
09/02/24 12:21:00 24286.46 -10864.63 -529.51
09/02/24 12:24:00 24287.56 -10863.70 -529.64
09/02/24 12:27:00 24287.91 -10864.43 -529.76
09/02/24 12:30:00 24289.01 -10863.50 -529.88
09/02/24 12:33:00 24289.37 -10864.22 -530.01
09/02/24 12:36:00 24290.47 -10863.29 -530.13
09/02/24 12:39:00 24290.82 -10864.02 -530.26
09/02/24 12:42:00 24291.92 -10863.09 -530.38
09/02/24 12:45:00 24292.28 -10863.82 -530.51
09/02/24 12:48:00 24292.62 -10864.57 -530.63
09/02/24 12:51:00 24293.72 -10863.63 -530.75
09/02/24 12:54:00 24294.07 -10864.37 -530.88
09/02/24 12:57:00 24295.17 -10863.43 -531.00
09/02/24 13:00:00 24295.53 -10864.16 -531.13
09/02/24 13:03:00 24296.63 -10863.22 -531.25
09/02/24 13:06:00 24296.98 -10863.95 -531.38
09/02/24 13:09:00 24298.08 -10863.01 -531.50
09/02/24 13:12:00 24298.44 -10863.74 -531.62
09/02/24 13:15:00 24299.54 -10862.80 -531.75
09/02/24 13:18:00 24299.89 -10863.54 -531.87
09/02/24 13:21:00 24300.99 -10862.60 -532.00
09/02/24 13:24:00 24301.34 -10863.34 -532.12
09/02/24 13:27:00 24302.44 -10862.40 -532.24
09/02/24 13:30:00 24302.80 -10863.13 -532.37
09/02/24 13:33:00 24303.15 -10863.85 -532.49
09/02/24 13:36:00 24304.25 -10862.92 -532.62
09/02/24 13:39:00 24304.61 -10863.64 -532.74
09/02/24 13:42:00 24305.71 -10862.70 -532.86
09/02/24 13:45:00 24306.05 -10863.44 -532.99
09/02/24 13:48:00 24307.15 -10862.50 -533.11
09/02/24 13:51:00 24307.51 -10863.23 -533.24
09/02/24 13:54:00 24308.61 -10862.29 -533.36
09/02/24 13:57:00 24308.96 -10863.03 -533.48
09/02/24 14:00:00 24310.06 -10862.09 -533.61
09/02/24 14:03:00 24310.41 -10862.83 -533.73
09/02/24 14:06:00 24311.51 -10861.89 -533.86
09/02/24 14:09:00 24311.86 -10862.62 -533.98
09/02/24 14:12:00 24312.96 -10861.69 -534.10
09/02/24 14:15:00 24313.32 -10862.41 -534.23
09/02/24 14:18:00 24313.67 -10863.13 -534.35
09/02/24 14:21:00 24314.77 -10862.20 -534.48
09/02/24 14:24:00 24315.13 -10862.93 -534.60
09/02/24 14:27:00 24316.22 -10861.99 -534.72
09/02/24 14:30:00 24316.57 -10862.73 -534.85
09/02/24 14:33:00 24317.67 -10861.79 -534.97
09/02/24 14:36:00 24318.03 -10862.53 -535.10
09/02/24 14:39:00 24319.12 -10861.59 -535.22
09/02/24 14:42:00 24319.48 -10862.30 -535.34
09/02/24 14:45:00 24320.58 -10861.36 -535.47
09/02/24 14:48:00 24320.93 -10862.10 -535.59
09/02/24 14:51:00 24322.03 -10861.16 -535.72
09/02/24 14:54:00 24322.39 -10861.87 -535.84
09/02/24 14:57:00 24323.49 -10860.93 -535.96
09/02/24 15:00:00 24323.84 -10861.66 -536.09
09/02/24 15:03:00 24324.19 -10862.41 -536.21
09/02/24 15:06:00 24325.29 -10861.47 -536.34
09/02/24 15:09:00 24325.64 -10862.19 -536.46
09/02/24 15:12:00 24326.74 -10861.26 -536.58
09/02/24 15:15:00 24327.10 -10861.98 -536.71
09/02/24 15:18:00 24328.20 -10861.04 -536.83
09/02/24 15:21:00 24328.55 -10861.76 -536.96
09/02/24 15:24:00 24329.65 -10860.82 -537.08
09/02/24 15:27:00 24330.00 -10861.56 -537.20
09/02/24 15:30:00 24331.10 -10860.62 -537.33
09/02/24 15:33:00 24331.46 -10861.34 -537.45
09/02/24 15:36:00 24332.55 -10860.40 -537.58
09/02/24 15:39:00 24332.90 -10861.15 -537.70
09/02/24 15:42:00 24334.00 -10860.21 -537.82
09/02/24 15:45:00 24334.35 -10860.94 -537.95
09/02/24 15:48:00 24334.71 -10861.65 -538.07
09/02/24 15:51:00 24335.81 -10860.71 -538.19
09/02/24 15:54:00 24336.16 -10861.44 -538.32
09/02/24 15:57:00 24337.26 -10860.50 -538.44
09/02/24 16:00:00 24337.62 -10861.23 -538.56
09/02/24 16:03:00 24338.71 -10860.29 -538.69
09/02/24 16:06:00 24339.07 -10861.01 -538.81
09/02/24 16:09:00 24340.17 -10860.07 -538.94
09/02/24 16:12:00 24340.52 -10860.80 -539.06
09/02/24 16:15:00 24341.62 -10859.86 -539.18
09/02/24 16:18:00 24341.97 -10860.58 -539.31
09/02/24 16:21:00 24343.07 -10859.64 -539.43
09/02/24 16:24:00 24343.43 -10860.37 -539.55
09/02/24 16:27:00 24344.52 -10859.42 -539.68
09/02/24 16:30:00 24344.88 -10860.15 -539.80
09/02/24 16:33:00 24345.23 -10860.88 -539.93
09/02/24 16:36:00 24346.33 -10859.93 -540.05
09/02/24 16:39:00 24346.69 -10860.66 -540.17
09/02/24 16:42:00 24347.78 -10859.72 -540.30
09/02/24 16:45:00 24348.14 -10860.44 -540.42
09/02/24 16:48:00 24349.24 -10859.49 -540.54
09/02/24 16:51:00 24349.59 -10860.24 -540.67
09/02/24 16:54:00 24350.68 -10859.29 -540.79
09/02/24 16:57:00 24351.03 -10860.03 -540.92
09/02/24 17:00:00 24352.13 -10859.09 -541.04
09/02/24 17:03:00 24352.49 -10859.81 -541.16
09/02/24 17:06:00 24353.59 -10858.86 -541.29
09/02/24 17:09:00 24353.94 -10859.59 -541.41
09/02/24 17:12:00 24355.04 -10858.64 -541.53
09/02/24 17:15:00 24355.39 -10859.37 -541.66
09/02/24 17:18:00 24355.75 -10860.10 -541.78
09/02/24 17:21:00 24356.85 -10859.15 -541.90
09/02/24 17:24:00 24357.19 -10859.90 -542.03
09/02/24 17:27:00 24358.28 -10858.95 -542.15
09/02/24 17:30:00 24358.65 -10859.66 -542.28
09/02/24 17:33:00 24359.75 -10858.72 -542.40
09/02/24 17:36:00 24360.10 -10859.45 -542.52
09/02/24 17:39:00 24361.20 -10858.51 -542.65
09/02/24 17:42:00 24361.56 -10859.22 -542.77
09/02/24 17:45:00 24362.65 -10858.27 -542.89
09/02/24 17:48:00 24363.00 -10859.00 -543.02
09/02/24 17:51:00 24364.10 -10858.06 -543.14
09/02/24 17:54:00 24364.45 -10858.79 -543.26
09/02/24 17:57:00 24365.55 -10857.85 -543.39
09/02/24 18:00:00 24365.91 -10858.57 -543.51
09/02/24 18:03:00 24366.26 -10859.29 -543.63
09/02/24 18:06:00 24367.36 -10858.35 -543.76
09/02/24 18:09:00 24367.71 -10859.08 -543.88
09/02/24 18:12:00 24368.81 -10858.13 -544.00
09/02/24 18:15:00 24369.16 -10858.85 -544.13
09/02/24 18:18:00 24370.26 -10857.91 -544.25
09/02/24 18:21:00 24370.62 -10858.63 -544.37
09/02/24 18:24:00 24371.71 -10857.68 -544.50
09/02/24 18:27:00 24372.07 -10858.40 -544.62
09/02/24 18:30:00 24373.17 -10857.46 -544.75
09/02/24 18:33:00 24373.51 -10858.20 -544.87
09/02/24 18:36:00 24374.61 -10857.26 -544.99
09/02/24 18:39:00 24374.96 -10857.99 -545.12
09/02/24 18:42:00 24376.06 -10857.04 -545.24
09/02/24 18:45:00 24376.41 -10857.76 -545.36
09/02/24 18:48:00 24376.77 -10858.48 -545.49
09/02/24 18:51:00 24377.87 -10857.54 -545.61
09/02/24 18:54:00 24378.22 -10858.25 -545.73
09/02/24 18:57:00 24379.32 -10857.31 -545.86
09/02/24 19:00:00 24379.68 -10858.03 -545.98
09/02/24 19:03:00 24380.77 -10857.08 -546.10
09/02/24 19:06:00 24381.12 -10857.81 -546.23
09/02/24 19:09:00 24382.22 -10856.87 -546.35
09/02/24 19:12:00 24382.57 -10857.60 -546.47
09/02/24 19:15:00 24383.67 -10856.65 -546.60
09/02/24 19:18:00 24384.03 -10857.36 -546.72
09/02/24 19:21:00 24385.13 -10856.41 -546.84
09/02/24 19:24:00 24385.48 -10857.14 -546.97
09/02/24 19:27:00 24386.57 -10856.20 -547.09
09/02/24 19:30:00 24386.93 -10856.92 -547.21
09/02/24 19:33:00 24387.29 -10857.63 -547.34
09/02/24 19:36:00 24388.38 -10856.68 -547.46
09/02/24 19:39:00 24388.73 -10857.43 -547.58
09/02/24 19:42:00 24389.82 -10856.48 -547.71
09/02/24 19:45:00 24390.18 -10857.20 -547.83
09/02/24 19:48:00 24391.28 -10856.25 -547.95
09/02/24 19:51:00 24391.63 -10856.98 -548.08
09/02/24 19:54:00 24392.72 -10856.03 -548.20
09/02/24 19:57:00 24393.08 -10856.76 -548.32
09/02/24 20:00:00 24394.17 -10855.81 -548.44
09/02/24 20:03:00 24394.54 -10856.52 -548.57
09/02/24 20:06:00 24395.63 -10855.57 -548.69
09/02/24 20:09:00 24395.98 -10856.30 -548.81
09/02/24 20:12:00 24397.08 -10855.35 -548.94
09/02/24 20:15:00 24397.43 -10856.08 -549.06
09/02/24 20:18:00 24397.79 -10856.80 -549.18
09/02/24 20:21:00 24398.88 -10855.85 -549.31
09/02/24 20:24:00 24399.24 -10856.57 -549.43
09/02/24 20:27:00 24400.33 -10855.62 -549.55
09/02/24 20:30:00 24400.69 -10856.34 -549.68
09/02/24 20:33:00 24401.79 -10855.39 -549.80
09/02/24 20:36:00 24402.14 -10856.11 -549.92
09/02/24 20:39:00 24403.24 -10855.16 -550.05
09/02/24 20:42:00 24403.59 -10855.89 -550.17
09/02/24 20:45:00 24404.68 -10854.94 -550.29
09/02/24 20:48:00 24405.04 -10855.66 -550.42
09/02/24 20:51:00 24406.14 -10854.71 -550.54
09/02/24 20:54:00 24406.49 -10855.43 -550.66
09/02/24 20:57:00 24407.59 -10854.48 -550.79
09/02/24 21:00:00 24407.94 -10855.21 -550.91
09/02/24 21:03:00 24408.29 -10855.94 -551.03
09/02/24 21:06:00 24409.39 -10854.99 -551.15
09/02/24 21:09:00 24409.75 -10855.69 -551.28
09/02/24 21:12:00 24410.85 -10854.74 -551.40
09/02/24 21:15:00 24411.20 -10855.47 -551.52
09/02/24 21:18:00 24412.29 -10854.52 -551.65
09/02/24 21:21:00 24412.65 -10855.22 -551.77
09/02/24 21:24:00 24413.75 -10854.27 -551.89
09/02/24 21:27:00 24414.09 -10855.03 -552.02
09/02/24 21:30:00 24415.18 -10854.07 -552.14
09/02/24 21:33:00 24415.54 -10854.80 -552.26
09/02/24 21:36:00 24416.63 -10853.85 -552.39
09/02/24 21:39:00 24416.99 -10854.56 -552.51
09/02/24 21:42:00 24418.09 -10853.61 -552.63
09/02/24 21:45:00 24418.44 -10854.33 -552.75
09/02/24 21:48:00 24418.80 -10855.04 -552.88
09/02/24 21:51:00 24419.90 -10854.09 -553.00
09/02/24 21:54:00 24420.25 -10854.82 -553.12
09/02/24 21:57:00 24421.35 -10853.87 -553.24
09/02/24 22:00:00 24421.70 -10854.58 -553.37
09/02/24 22:03:00 24422.80 -10853.63 -553.49
09/02/24 22:06:00 24423.14 -10854.36 -553.61
09/02/24 22:09:00 24424.24 -10853.40 -553.74
09/02/24 22:12:00 24424.60 -10854.12 -553.86
09/02/24 22:15:00 24425.69 -10853.17 -553.98
09/02/24 22:18:00 24426.05 -10853.89 -554.11
09/02/24 22:21:00 24427.14 -10852.93 -554.23
09/02/24 22:24:00 24427.50 -10853.65 -554.35
09/02/24 22:27:00 24428.60 -10852.70 -554.47
09/02/24 22:30:00 24428.95 -10853.42 -554.60
09/02/24 22:33:00 24429.30 -10854.15 -554.72
09/02/24 22:36:00 24430.39 -10853.20 -554.84
09/02/24 22:39:00 24430.74 -10853.93 -554.97
09/02/24 22:42:00 24431.84 -10852.97 -555.09
09/02/24 22:45:00 24432.20 -10853.68 -555.21
09/02/24 22:48:00 24433.30 -10852.73 -555.33
09/02/24 22:51:00 24433.65 -10853.46 -555.46
09/02/24 22:54:00 24434.74 -10852.50 -555.58
09/02/24 22:57:00 24435.10 -10853.21 -555.70
09/02/24 23:00:00 24436.20 -10852.25 -555.83
09/02/24 23:03:00 24436.54 -10852.98 -555.95
09/02/24 23:06:00 24437.64 -10852.02 -556.07
09/02/24 23:09:00 24438.00 -10852.75 -556.19
09/02/24 23:12:00 24439.09 -10851.79 -556.32
09/02/24 23:15:00 24439.44 -10852.53 -556.44
09/02/24 23:18:00 24439.79 -10853.24 -556.56
09/02/24 23:21:00 24440.89 -10852.28 -556.69
09/02/24 23:24:00 24441.25 -10853.00 -556.81
09/02/24 23:27:00 24442.34 -10852.04 -556.93
09/02/24 23:30:00 24442.70 -10852.76 -557.05
09/02/24 23:33:00 24443.80 -10851.81 -557.18
09/02/24 23:36:00 24444.15 -10852.52 -557.30
09/02/24 23:39:00 24445.25 -10851.56 -557.42
09/02/24 23:42:00 24445.59 -10852.29 -557.54
09/02/24 23:45:00 24446.69 -10851.34 -557.67
09/02/24 23:48:00 24447.04 -10852.07 -557.79
09/02/24 23:51:00 24448.14 -10851.11 -557.91
09/02/24 23:54:00 24448.50 -10851.81 -558.03
09/02/24 23:57:00 24449.60 -10850.86 -558.16
09/02/25 00:00:00 24449.94 -10851.58 -558.28
09/02/25 00:03:00 24450.30 -10852.29 -558.40
09/02/25 00:06:00 24451.40 -10851.33 -558.53
09/02/25 00:09:00 24451.75 -10852.06 -558.65
09/02/25 00:12:00 24452.84 -10851.10 -558.77
09/02/25 00:15:00 24453.19 -10851.83 -558.89
09/02/25 00:18:00 24454.29 -10850.87 -559.02
09/02/25 00:21:00 24454.64 -10851.60 -559.14
09/02/25 00:24:00 24455.74 -10850.64 -559.26
09/02/25 00:27:00 24456.09 -10851.37 -559.38
09/02/25 00:30:00 24457.18 -10850.41 -559.51
09/02/25 00:33:00 24457.54 -10851.12 -559.63
09/02/25 00:36:00 24458.64 -10850.16 -559.75
09/02/25 00:39:00 24458.99 -10850.88 -559.87
09/02/25 00:42:00 24460.08 -10849.92 -560.00
09/02/25 00:45:00 24460.44 -10850.63 -560.12
09/02/25 00:48:00 24460.79 -10851.36 -560.24
09/02/25 00:51:00 24461.89 -10850.40 -560.37
09/02/25 00:54:00 24462.24 -10851.11 -560.49
09/02/25 00:57:00 24463.34 -10850.15 -560.61
09/02/25 01:00:00 24463.69 -10850.87 -560.73
09/02/25 01:03:00 24464.79 -10849.91 -560.85
09/02/25 01:06:00 24465.14 -10850.64 -560.98
09/02/25 01:09:00 24466.23 -10849.68 -561.10
09/02/25 01:12:00 24466.59 -10850.38 -561.22
09/02/25 01:15:00 24467.69 -10849.42 -561.34
09/02/25 01:18:00 24468.04 -10850.15 -561.47
09/02/25 01:21:00 24469.13 -10849.19 -561.59
09/02/25 01:24:00 24469.50 -10849.89 -561.71
09/02/25 01:27:00 24470.59 -10848.93 -561.83
09/02/25 01:30:00 24470.93 -10849.67 -561.96
09/02/25 01:33:00 24471.28 -10850.41 -562.08
09/02/25 01:36:00 24472.38 -10849.45 -562.20
09/02/25 01:39:00 24472.73 -10850.15 -562.32
09/02/25 01:42:00 24473.83 -10849.19 -562.45
09/02/25 01:45:00 24474.18 -10849.92 -562.57
09/02/25 01:48:00 24475.28 -10848.96 -562.69
09/02/25 01:51:00 24475.63 -10849.66 -562.81
09/02/25 01:54:00 24476.73 -10848.70 -562.94
09/02/25 01:57:00 24477.08 -10849.42 -563.06
09/02/25 02:00:00 24478.18 -10848.47 -563.18
09/02/25 02:03:00 24478.53 -10849.18 -563.30
09/02/25 02:06:00 24479.63 -10848.22 -563.43
09/02/25 02:09:00 24479.98 -10848.93 -563.55
09/02/25 02:12:00 24481.07 -10847.97 -563.67
09/02/25 02:15:00 24481.42 -10848.70 -563.79
09/02/25 02:18:00 24481.78 -10849.40 -563.92
09/02/25 02:21:00 24482.88 -10848.44 -564.04
09/02/25 02:24:00 24483.23 -10849.16 -564.16
09/02/25 02:27:00 24484.33 -10848.20 -564.28
09/02/25 02:30:00 24484.68 -10848.91 -564.40
09/02/25 02:33:00 24485.78 -10847.95 -564.53
09/02/25 02:36:00 24486.12 -10848.69 -564.65
09/02/25 02:39:00 24487.21 -10847.73 -564.77
09/02/25 02:42:00 24487.57 -10848.43 -564.89
09/02/25 02:45:00 24488.67 -10847.47 -565.02
09/02/25 02:48:00 24489.02 -10848.19 -565.14
09/02/25 02:51:00 24490.11 -10847.23 -565.26
09/02/25 02:54:00 24490.46 -10847.94 -565.38
09/02/25 02:57:00 24491.56 -10846.98 -565.51
09/02/25 03:00:00 24491.92 -10847.69 -565.63
09/02/25 03:03:00 24492.27 -10848.40 -565.75
09/02/25 03:06:00 24493.37 -10847.43 -565.87
09/02/25 03:09:00 24493.71 -10848.18 -565.99
09/02/25 03:12:00 24494.80 -10847.22 -566.12
09/02/25 03:15:00 24495.16 -10847.92 -566.24
09/02/25 03:18:00 24496.26 -10846.96 -566.36
09/02/25 03:21:00 24496.61 -10847.67 -566.48
09/02/25 03:24:00 24497.71 -10846.71 -566.61
09/02/25 03:27:00 24498.06 -10847.43 -566.73
09/02/25 03:30:00 24499.15 -10846.47 -566.85
09/02/25 03:33:00 24499.50 -10847.18 -566.97
09/02/25 03:36:00 24500.60 -10846.22 -567.09
09/02/25 03:39:00 24500.96 -10846.93 -567.22
09/02/25 03:42:00 24502.05 -10845.96 -567.34
09/02/25 03:45:00 24502.39 -10846.70 -567.46
09/02/25 03:48:00 24502.75 -10847.40 -567.58
09/02/25 03:51:00 24503.85 -10846.44 -567.70
09/02/25 03:54:00 24504.20 -10847.15 -567.83
09/02/25 03:57:00 24505.30 -10846.19 -567.95
09/02/25 04:00:00 24505.65 -10846.90 -568.07
09/02/25 04:03:00 24506.75 -10845.93 -568.19
09/02/25 04:06:00 24507.10 -10846.66 -568.31
09/02/25 04:09:00 24508.19 -10845.69 -568.44
09/02/25 04:12:00 24508.55 -10846.40 -568.56
09/02/25 04:15:00 24509.65 -10845.43 -568.68
09/02/25 04:18:00 24509.99 -10846.15 -568.80
09/02/25 04:21:00 24511.09 -10845.19 -568.93
09/02/25 04:24:00 24511.44 -10845.91 -569.05
09/02/25 04:27:00 24512.53 -10844.95 -569.17
09/02/25 04:30:00 24512.89 -10845.65 -569.29
09/02/25 04:33:00 24513.24 -10846.37 -569.41
09/02/25 04:36:00 24514.34 -10845.41 -569.54
09/02/25 04:39:00 24514.69 -10846.10 -569.66
09/02/25 04:42:00 24515.79 -10845.14 -569.78
09/02/25 04:45:00 24516.14 -10845.86 -569.90
09/02/25 04:48:00 24517.24 -10844.90 -570.02
09/02/25 04:51:00 24517.58 -10845.62 -570.15
09/02/25 04:54:00 24518.68 -10844.65 -570.27
09/02/25 04:57:00 24519.03 -10845.38 -570.39
09/02/25 05:00:00 24520.12 -10844.41 -570.51
09/02/25 05:03:00 24520.47 -10845.12 -570.63
09/02/25 05:06:00 24521.57 -10844.15 -570.75
09/02/25 05:09:00 24521.93 -10844.87 -570.88
09/02/25 05:12:00 24523.02 -10843.90 -571.00
09/02/25 05:15:00 24523.37 -10844.61 -571.12
09/02/25 05:18:00 24523.73 -10845.32 -571.24
09/02/25 05:21:00 24524.82 -10844.35 -571.37
09/02/25 05:24:00 24525.18 -10845.07 -571.49
09/02/25 05:27:00 24526.27 -10844.10 -571.61
09/02/25 05:30:00 24526.61 -10844.83 -571.73
09/02/25 05:33:00 24527.71 -10843.87 -571.85
09/02/25 05:36:00 24528.07 -10844.57 -571.97
09/02/25 05:39:00 24529.16 -10843.60 -572.10
09/02/25 05:42:00 24529.51 -10844.32 -572.22
09/02/25 05:45:00 24530.61 -10843.35 -572.34
09/02/25 05:48:00 24530.96 -10844.05 -572.46
09/02/25 05:51:00 24532.06 -10843.08 -572.58
09/02/25 05:54:00 24532.41 -10843.81 -572.71
09/02/25 05:57:00 24533.50 -10842.84 -572.83
09/02/25 06:00:00 24533.86 -10843.54 -572.95
09/02/25 06:03:00 24534.20 -10844.27 -573.07
09/02/25 06:06:00 24535.30 -10843.30 -573.19
09/02/25 06:09:00 24535.65 -10844.01 -573.31
09/02/25 06:12:00 24536.75 -10843.04 -573.44
09/02/25 06:15:00 24537.10 -10843.76 -573.56
09/02/25 06:18:00 24538.19 -10842.79 -573.68
09/02/25 06:21:00 24538.54 -10843.50 -573.80
09/02/25 06:24:00 24539.64 -10842.53 -573.92
09/02/25 06:27:00 24540.00 -10843.24 -574.04
09/02/25 06:30:00 24541.09 -10842.27 -574.17
09/02/25 06:33:00 24541.45 -10842.98 -574.29
09/02/25 06:36:00 24542.54 -10842.01 -574.41
09/02/25 06:39:00 24542.88 -10842.73 -574.53
09/02/25 06:42:00 24543.98 -10841.76 -574.65
09/02/25 06:45:00 24544.33 -10842.48 -574.77
09/02/25 06:48:00 24544.69 -10843.18 -574.90
09/02/25 06:51:00 24545.79 -10842.21 -575.02
09/02/25 06:54:00 24546.13 -10842.93 -575.14
09/02/25 06:57:00 24547.22 -10841.96 -575.26
09/02/25 07:00:00 24547.58 -10842.67 -575.38
09/02/25 07:03:00 24548.67 -10841.70 -575.51
09/02/25 07:06:00 24549.03 -10842.41 -575.63
09/02/25 07:09:00 24550.12 -10841.44 -575.75
09/02/25 07:12:00 24550.47 -10842.16 -575.87
09/02/25 07:15:00 24551.56 -10841.19 -575.99
09/02/25 07:18:00 24551.92 -10841.89 -576.11
09/02/25 07:21:00 24553.02 -10840.92 -576.23
09/02/25 07:24:00 24553.36 -10841.64 -576.36
09/02/25 07:27:00 24554.46 -10840.67 -576.48
09/02/25 07:30:00 24554.81 -10841.37 -576.60
09/02/25 07:33:00 24555.16 -10842.09 -576.72
09/02/25 07:36:00 24556.26 -10841.11 -576.84
09/02/25 07:39:00 24556.62 -10841.81 -576.96
09/02/25 07:42:00 24557.71 -10840.84 -577.09
09/02/25 07:45:00 24558.05 -10841.59 -577.21
09/02/25 07:48:00 24559.14 -10840.62 -577.33
09/02/25 07:51:00 24559.50 -10841.32 -577.45
09/02/25 07:54:00 24560.59 -10840.35 -577.57
09/02/25 07:57:00 24560.95 -10841.06 -577.69
09/02/25 08:00:00 24562.04 -10840.09 -577.81
09/02/25 08:03:00 24562.39 -10840.79 -577.94
09/02/25 08:06:00 24563.49 -10839.81 -578.06
09/02/25 08:09:00 24563.85 -10840.52 -578.18
09/02/25 08:12:00 24564.94 -10839.55 -578.30
09/02/25 08:15:00 24565.29 -10840.26 -578.42
09/02/25 08:18:00 24565.64 -10840.98 -578.54
09/02/25 08:21:00 24566.73 -10840.00 -578.67
09/02/25 08:24:00 24567.08 -10840.72 -578.79
09/02/25 08:27:00 24568.18 -10839.75 -578.91
09/02/25 08:30:00 24568.53 -10840.45 -579.03
09/02/25 08:33:00 24569.63 -10839.48 -579.15
09/02/25 08:36:00 24569.97 -10840.20 -579.27
09/02/25 08:39:00 24571.07 -10839.22 -579.39
09/02/25 08:42:00 24571.42 -10839.93 -579.52
09/02/25 08:45:00 24572.52 -10838.96 -579.64
09/02/25 08:48:00 24572.87 -10839.66 -579.76
09/02/25 08:51:00 24573.96 -10838.69 -579.88
09/02/25 08:54:00 24574.32 -10839.39 -580.00
09/02/25 08:57:00 24575.41 -10838.41 -580.12
09/02/25 09:00:00 24575.76 -10839.13 -580.24
09/02/25 09:03:00 24576.11 -10839.86 -580.36
09/02/25 09:06:00 24577.21 -10838.88 -580.49
09/02/25 09:09:00 24577.56 -10839.59 -580.61
09/02/25 09:12:00 24578.65 -10838.61 -580.73
09/02/25 09:15:00 24579.01 -10839.32 -580.85
09/02/25 09:18:00 24580.10 -10838.35 -580.97
09/02/25 09:21:00 24580.45 -10839.06 -581.09
09/02/25 09:24:00 24581.54 -10838.09 -581.21
09/02/25 09:27:00 24581.90 -10838.79 -581.34
09/02/25 09:30:00 24582.99 -10837.81 -581.46
09/02/25 09:33:00 24583.34 -10838.53 -581.58
09/02/25 09:36:00 24584.43 -10837.56 -581.70
09/02/25 09:39:00 24584.79 -10838.26 -581.82
09/02/25 09:42:00 24585.88 -10837.29 -581.94
09/02/25 09:45:00 24586.23 -10838.00 -582.06
09/02/25 09:48:00 24586.58 -10838.70 -582.19
09/02/25 09:51:00 24587.68 -10837.73 -582.31
09/02/25 09:54:00 24588.03 -10838.43 -582.43
09/02/25 09:57:00 24589.12 -10837.46 -582.55
09/02/25 10:00:00 24589.48 -10838.16 -582.67
09/02/25 10:03:00 24590.57 -10837.19 -582.79
09/02/25 10:06:00 24590.92 -10837.91 -582.91
09/02/25 10:09:00 24592.01 -10836.93 -583.03
09/02/25 10:12:00 24592.37 -10837.64 -583.15
09/02/25 10:15:00 24593.46 -10836.66 -583.28
09/02/25 10:18:00 24593.81 -10837.37 -583.40
09/02/25 10:21:00 24594.91 -10836.39 -583.52
09/02/25 10:24:00 24595.26 -10837.10 -583.64
09/02/25 10:27:00 24596.35 -10836.12 -583.76
09/02/25 10:30:00 24596.71 -10836.83 -583.88
09/02/25 10:33:00 24597.05 -10837.53 -584.00
09/02/25 10:36:00 24598.15 -10836.56 -584.12
09/02/25 10:39:00 24598.50 -10837.28 -584.24
09/02/25 10:42:00 24599.59 -10836.30 -584.37
09/02/25 10:45:00 24599.94 -10837.02 -584.49
09/02/25 10:48:00 24601.04 -10836.04 -584.61
09/02/25 10:51:00 24601.39 -10836.73 -584.73
09/02/25 10:54:00 24602.48 -10835.76 -584.85
09/02/25 10:57:00 24602.83 -10836.48 -584.97
09/02/25 11:00:00 24603.93 -10835.50 -585.09
09/02/25 11:03:00 24604.29 -10836.19 -585.21
09/02/25 11:06:00 24605.38 -10835.21 -585.33
09/02/25 11:09:00 24605.72 -10835.93 -585.46
09/02/25 11:12:00 24606.82 -10834.95 -585.58
09/02/25 11:15:00 24607.16 -10835.67 -585.70
09/02/25 11:18:00 24607.52 -10836.37 -585.82
09/02/25 11:21:00 24608.62 -10835.39 -585.94
09/02/25 11:24:00 24608.96 -10836.10 -586.06
09/02/25 11:27:00 24610.05 -10835.12 -586.18
09/02/25 11:30:00 24610.41 -10835.82 -586.30
09/02/25 11:33:00 24611.51 -10834.84 -586.42
09/02/25 11:36:00 24611.86 -10835.56 -586.54
09/02/25 11:39:00 24612.95 -10834.58 -586.67
09/02/25 11:42:00 24613.31 -10835.28 -586.79
09/02/25 11:45:00 24614.40 -10834.29 -586.91
09/02/25 11:48:00 24614.74 -10835.01 -587.03
09/02/25 11:51:00 24615.84 -10834.03 -587.15
09/02/25 11:54:00 24616.19 -10834.74 -587.27
09/02/25 11:57:00 24617.29 -10833.76 -587.39
09/02/25 12:00:00 24617.64 -10834.46 -587.51
09/02/25 12:03:00 24617.99 -10835.18 -587.63
09/02/25 12:06:00 24619.08 -10834.20 -587.75
09/02/25 12:09:00 24619.43 -10834.89 -587.88
09/02/25 12:12:00 24620.53 -10833.91 -588.00
09/02/25 12:15:00 24620.87 -10834.63 -588.12
09/02/25 12:18:00 24621.97 -10833.65 -588.24
09/02/25 12:21:00 24622.32 -10834.37 -588.36
09/02/25 12:24:00 24623.41 -10833.39 -588.48
09/02/25 12:27:00 24623.76 -10834.10 -588.60
09/02/25 12:30:00 24624.85 -10833.12 -588.72
09/02/25 12:33:00 24625.21 -10833.81 -588.84
09/02/25 12:36:00 24626.30 -10832.83 -588.96
09/02/25 12:39:00 24626.65 -10833.55 -589.08
09/02/25 12:42:00 24627.74 -10832.57 -589.21
09/02/25 12:45:00 24628.10 -10833.26 -589.33
09/02/25 12:48:00 24628.45 -10833.97 -589.45
09/02/25 12:51:00 24629.54 -10832.99 -589.57
09/02/25 12:54:00 24629.89 -10833.69 -589.69
09/02/25 12:57:00 24630.99 -10832.71 -589.81
09/02/25 13:00:00 24631.33 -10833.42 -589.93
09/02/25 13:03:00 24632.43 -10832.44 -590.05
09/02/25 13:06:00 24632.78 -10833.15 -590.17
09/02/25 13:09:00 24633.87 -10832.17 -590.29
09/02/25 13:12:00 24634.22 -10832.87 -590.41
09/02/25 13:15:00 24635.32 -10831.89 -590.53
09/02/25 13:18:00 24635.67 -10832.59 -590.65
09/02/25 13:21:00 24636.76 -10831.61 -590.77
09/02/25 13:24:00 24637.12 -10832.31 -590.90
09/02/25 13:27:00 24638.21 -10831.33 -591.02
09/02/25 13:30:00 24638.56 -10832.02 -591.14
09/02/25 13:33:00 24638.91 -10832.74 -591.26
09/02/25 13:36:00 24640.00 -10831.76 -591.38
09/02/25 13:39:00 24640.35 -10832.47 -591.50
09/02/25 13:42:00 24641.44 -10831.49 -591.62
09/02/25 13:45:00 24641.80 -10832.18 -591.74
09/02/25 13:48:00 24642.89 -10831.20 -591.86
09/02/25 13:51:00 24643.24 -10831.91 -591.98
09/02/25 13:54:00 24644.33 -10830.93 -592.10
09/02/25 13:57:00 24644.69 -10831.62 -592.22
09/02/25 14:00:00 24645.78 -10830.64 -592.34
09/02/25 14:03:00 24646.13 -10831.35 -592.46
09/02/25 14:06:00 24647.22 -10830.37 -592.58
09/02/25 14:09:00 24647.57 -10831.09 -592.71
09/02/25 14:12:00 24648.66 -10830.10 -592.83
09/02/25 14:15:00 24649.02 -10830.79 -592.95
09/02/25 14:18:00 24649.36 -10831.51 -593.07
09/02/25 14:21:00 24650.46 -10830.52 -593.19
09/02/25 14:24:00 24650.81 -10831.21 -593.31
09/02/25 14:27:00 24651.90 -10830.23 -593.43
09/02/25 14:30:00 24652.25 -10830.94 -593.55
09/02/25 14:33:00 24653.35 -10829.96 -593.67
09/02/25 14:36:00 24653.70 -10830.65 -593.79
09/02/25 14:39:00 24654.80 -10829.67 -593.91
09/02/25 14:42:00 24655.14 -10830.38 -594.03
09/02/25 14:45:00 24656.24 -10829.40 -594.15
09/02/25 14:48:00 24656.59 -10830.10 -594.27
09/02/25 14:51:00 24657.68 -10829.11 -594.39
09/02/25 14:54:00 24658.03 -10829.82 -594.51
09/02/25 14:57:00 24659.12 -10828.83 -594.63
09/02/25 15:00:00 24659.48 -10829.52 -594.75
09/02/25 15:03:00 24659.83 -10830.24 -594.87
09/02/25 15:06:00 24660.92 -10829.25 -595.00
09/02/25 15:09:00 24661.27 -10829.97 -595.12
09/02/25 15:12:00 24662.36 -10828.98 -595.24
09/02/25 15:15:00 24662.70 -10829.69 -595.36
09/02/25 15:18:00 24663.80 -10828.71 -595.48
09/02/25 15:21:00 24664.15 -10829.41 -595.60
09/02/25 15:24:00 24665.24 -10828.42 -595.72
09/02/25 15:27:00 24665.59 -10829.13 -595.84
09/02/25 15:30:00 24666.69 -10828.14 -595.96
09/02/25 15:33:00 24667.04 -10828.84 -596.08
09/02/25 15:36:00 24668.13 -10827.86 -596.20
09/02/25 15:39:00 24668.48 -10828.55 -596.32
09/02/25 15:42:00 24669.58 -10827.56 -596.44
09/02/25 15:45:00 24669.93 -10828.26 -596.56
09/02/25 15:48:00 24670.28 -10828.98 -596.68
09/02/25 15:51:00 24671.37 -10827.99 -596.80
09/02/25 15:54:00 24671.72 -10828.69 -596.92
09/02/25 15:57:00 24672.81 -10827.70 -597.04
09/02/25 16:00:00 24673.16 -10828.40 -597.16
09/02/25 16:03:00 24674.26 -10827.42 -597.28
09/02/25 16:06:00 24674.61 -10828.12 -597.40
09/02/25 16:09:00 24675.70 -10827.13 -597.52
09/02/25 16:12:00 24676.05 -10827.83 -597.64
09/02/25 16:15:00 24677.14 -10826.85 -597.76
09/02/25 16:18:00 24677.50 -10827.53 -597.88
09/02/25 16:21:00 24678.59 -10826.54 -598.00
09/02/25 16:24:00 24678.93 -10827.27 -598.12
09/02/25 16:27:00 24680.03 -10826.29 -598.25
09/02/25 16:30:00 24680.38 -10826.98 -598.37
09/02/25 16:33:00 24680.73 -10827.67 -598.49
09/02/25 16:36:00 24681.83 -10826.69 -598.61
09/02/25 16:39:00 24682.18 -10827.39 -598.73
09/02/25 16:42:00 24683.27 -10826.40 -598.85
09/02/25 16:45:00 24683.62 -10827.10 -598.97
09/02/25 16:48:00 24684.71 -10826.11 -599.09
09/02/25 16:51:00 24685.06 -10826.81 -599.21
09/02/25 16:54:00 24686.16 -10825.82 -599.33
09/02/25 16:57:00 24686.49 -10826.55 -599.45
09/02/25 17:00:00 24687.59 -10825.56 -599.57
09/02/25 17:03:00 24687.94 -10826.25 -599.69
09/02/25 17:06:00 24689.04 -10825.26 -599.81
09/02/25 17:09:00 24689.38 -10825.97 -599.93
09/02/25 17:12:00 24690.47 -10824.98 -600.05
09/02/25 17:15:00 24690.83 -10825.67 -600.17
09/02/25 17:18:00 24691.18 -10826.38 -600.29
09/02/25 17:21:00 24692.27 -10825.39 -600.41
09/02/25 17:24:00 24692.63 -10826.08 -600.53
09/02/25 17:27:00 24693.72 -10825.09 -600.65
09/02/25 17:30:00 24694.07 -10825.79 -600.77
09/02/25 17:33:00 24695.16 -10824.80 -600.89
09/02/25 17:36:00 24695.50 -10825.52 -601.01
09/02/25 17:39:00 24696.60 -10824.54 -601.13
09/02/25 17:42:00 24696.95 -10825.22 -601.25
09/02/25 17:45:00 24698.04 -10824.23 -601.37
09/02/25 17:48:00 24698.39 -10824.93 -601.49
09/02/25 17:51:00 24699.48 -10823.94 -601.61
09/02/25 17:54:00 24699.84 -10824.64 -601.73
09/02/25 17:57:00 24700.93 -10823.65 -601.85
09/02/25 18:00:00 24701.28 -10824.34 -601.97
09/02/25 18:03:00 24701.64 -10825.04 -602.09
09/02/25 18:06:00 24702.73 -10824.05 -602.21
09/02/25 18:09:00 24703.06 -10824.77 -602.33
09/02/25 18:12:00 24704.16 -10823.78 -602.45
09/02/25 18:15:00 24704.51 -10824.47 -602.57
09/02/25 18:18:00 24705.60 -10823.48 -602.69
09/02/25 18:21:00 24705.96 -10824.18 -602.81
09/02/25 18:24:00 24707.05 -10823.18 -602.93
09/02/25 18:27:00 24707.40 -10823.88 -603.05
09/02/25 18:30:00 24708.49 -10822.89 -603.17
09/02/25 18:33:00 24708.84 -10823.60 -603.29
09/02/25 18:36:00 24709.93 -10822.61 -603.41
09/02/25 18:39:00 24710.29 -10823.30 -603.53
09/02/25 18:42:00 24711.38 -10822.30 -603.65
09/02/25 18:45:00 24711.72 -10823.02 -603.77
09/02/25 18:48:00 24712.07 -10823.73 -603.89
09/02/25 18:51:00 24713.16 -10822.74 -604.01
09/02/25 18:54:00 24713.51 -10823.42 -604.13
09/02/25 18:57:00 24714.60 -10822.43 -604.25
09/02/25 19:00:00 24714.95 -10823.14 -604.37
09/02/25 19:03:00 24716.04 -10822.15 -604.49
09/02/25 19:06:00 24716.40 -10822.83 -604.61
09/02/25 19:09:00 24717.49 -10821.84 -604.73
09/02/25 19:12:00 24717.84 -10822.54 -604.85
09/02/25 19:15:00 24718.93 -10821.54 -604.97
09/02/25 19:18:00 24719.28 -10822.25 -605.09
09/02/25 19:21:00 24720.38 -10821.25 -605.21
09/02/25 19:24:00 24720.72 -10821.96 -605.33
09/02/25 19:27:00 24721.81 -10820.97 -605.45
09/02/25 19:30:00 24722.17 -10821.65 -605.57
09/02/25 19:33:00 24722.51 -10822.36 -605.69
09/02/25 19:36:00 24723.61 -10821.37 -605.81
09/02/25 19:39:00 24723.96 -10822.06 -605.93
09/02/25 19:42:00 24725.05 -10821.06 -606.05
09/02/25 19:45:00 24725.40 -10821.76 -606.17
09/02/25 19:48:00 24726.49 -10820.77 -606.28
09/02/25 19:51:00 24726.84 -10821.47 -606.41
09/02/25 19:54:00 24727.94 -10820.47 -606.52
09/02/25 19:57:00 24728.28 -10821.18 -606.64
09/02/25 20:00:00 24729.38 -10820.18 -606.76
09/02/25 20:03:00 24729.73 -10820.87 -606.88
09/02/25 20:06:00 24730.82 -10819.88 -607.00
09/02/25 20:09:00 24731.16 -10820.59 -607.12
09/02/25 20:12:00 24732.25 -10819.59 -607.24
09/02/25 20:15:00 24732.61 -10820.28 -607.36
09/02/25 20:18:00 24732.96 -10820.99 -607.48
09/02/25 20:21:00 24734.05 -10819.99 -607.60
09/02/25 20:24:00 24734.39 -10820.71 -607.72
09/02/25 20:27:00 24735.48 -10819.71 -607.84
09/02/25 20:30:00 24735.84 -10820.39 -607.96
09/02/25 20:33:00 24736.93 -10819.40 -608.08
09/02/25 20:36:00 24737.28 -10820.11 -608.20
09/02/25 20:39:00 24738.37 -10819.11 -608.32
09/02/25 20:42:00 24738.72 -10819.79 -608.44
09/02/25 20:45:00 24739.82 -10818.80 -608.56
09/02/25 20:48:00 24740.16 -10819.50 -608.68
09/02/25 20:51:00 24741.26 -10818.50 -608.80
09/02/25 20:54:00 24741.61 -10819.20 -608.92
09/02/25 20:57:00 24742.70 -10818.20 -609.04
09/02/25 21:00:00 24743.04 -10818.91 -609.16
09/02/25 21:03:00 24743.40 -10819.60 -609.28
09/02/25 21:06:00 24744.49 -10818.60 -609.40
09/02/25 21:09:00 24744.83 -10819.31 -609.51
09/02/25 21:12:00 24745.92 -10818.31 -609.64
09/02/25 21:15:00 24746.28 -10818.99 -609.75
09/02/25 21:18:00 24747.37 -10818.00 -609.87
09/02/25 21:21:00 24747.72 -10818.70 -609.99
09/02/25 21:24:00 24748.81 -10817.70 -610.11
09/02/25 21:27:00 24749.16 -10818.39 -610.23
09/02/25 21:30:00 24750.25 -10817.40 -610.35
09/02/25 21:33:00 24750.61 -10818.08 -610.47
09/02/25 21:36:00 24751.70 -10817.08 -610.59
09/02/25 21:39:00 24752.05 -10817.79 -610.71
09/02/25 21:42:00 24753.14 -10816.79 -610.83
09/02/25 21:45:00 24753.48 -10817.50 -610.95
09/02/25 21:48:00 24753.84 -10818.19 -611.07
09/02/25 21:51:00 24754.93 -10817.19 -611.19
09/02/25 21:54:00 24755.27 -10817.90 -611.31
09/02/25 21:57:00 24756.37 -10816.90 -611.43
09/02/25 22:00:00 24756.72 -10817.59 -611.55
09/02/25 22:03:00 24757.81 -10816.59 -611.67
09/02/25 22:06:00 24758.16 -10817.29 -611.79
09/02/25 22:09:00 24759.25 -10816.29 -611.90
09/02/25 22:12:00 24759.59 -10817.00 -612.03
09/02/25 22:15:00 24760.68 -10816.00 -612.14
09/02/25 22:18:00 24761.04 -10816.69 -612.26
09/02/25 22:21:00 24762.12 -10815.69 -612.38
09/02/25 22:24:00 24762.48 -10816.38 -612.50
09/02/25 22:27:00 24763.57 -10815.39 -612.62
09/02/25 22:30:00 24763.92 -10816.08 -612.74
09/02/25 22:33:00 24764.27 -10816.78 -612.86
09/02/25 22:36:00 24765.36 -10815.78 -612.98
09/02/25 22:39:00 24765.71 -10816.46 -613.10
09/02/25 22:42:00 24766.80 -10815.46 -613.22
09/02/25 22:45:00 24767.15 -10816.17 -613.34
09/02/25 22:48:00 24768.24 -10815.17 -613.46
09/02/25 22:51:00 24768.59 -10815.86 -613.58
09/02/25 22:54:00 24769.68 -10814.86 -613.69
09/02/25 22:57:00 24770.03 -10815.56 -613.81
09/02/25 23:00:00 24771.12 -10814.56 -613.93
09/02/25 23:03:00 24771.47 -10815.24 -614.05
09/02/25 23:06:00 24772.56 -10814.24 -614.17
09/02/25 23:09:00 24772.92 -10814.94 -614.29
09/02/25 23:12:00 24774.00 -10813.94 -614.41
09/02/25 23:15:00 24774.36 -10814.63 -614.53
09/02/25 23:18:00 24774.70 -10815.35 -614.65
09/02/25 23:21:00 24775.78 -10814.35 -614.77
09/02/25 23:24:00 24776.14 -10815.03 -614.89
09/02/25 23:27:00 24777.23 -10814.03 -615.01
09/02/25 23:30:00 24777.58 -10814.74 -615.12
09/02/25 23:33:00 24778.67 -10813.74 -615.24
09/02/25 23:36:00 24779.02 -10814.42 -615.36
09/02/25 23:39:00 24780.11 -10813.42 -615.48
09/02/25 23:42:00 24780.46 -10814.11 -615.60
09/02/25 23:45:00 24781.55 -10813.11 -615.72
09/02/25 23:48:00 24781.90 -10813.79 -615.84
09/02/25 23:51:00 24783.00 -10812.79 -615.96
09/02/25 23:54:00 24783.34 -10813.51 -616.08
09/02/25 23:57:00 24784.43 -10812.51 -616.20
09/02/26 00:00:00 24784.78 -10813.19 -616.32
09/02/26 00:03:00 24785.13 -10813.88 -616.44
09/02/26 00:06:00 24786.22 -10812.88 -616.56
09/02/26 00:09:00 24786.57 -10813.57 -616.67
09/02/26 00:12:00 24787.66 -10812.57 -616.79
09/02/26 00:15:00 24788.02 -10813.26 -616.91
09/02/26 00:18:00 24789.11 -10812.25 -617.03
09/02/26 00:21:00 24789.45 -10812.96 -617.15
09/02/26 00:24:00 24790.54 -10811.96 -617.27
09/02/26 00:27:00 24790.89 -10812.65 -617.39
09/02/26 00:30:00 24791.98 -10811.65 -617.51
09/02/26 00:33:00 24792.33 -10812.34 -617.63
09/02/26 00:36:00 24793.42 -10811.34 -617.75
09/02/26 00:39:00 24793.77 -10812.02 -617.86
09/02/26 00:42:00 24794.87 -10811.02 -617.98
09/02/26 00:45:00 24795.21 -10811.72 -618.10
09/02/26 00:48:00 24795.56 -10812.40 -618.22
09/02/26 00:51:00 24796.65 -10811.40 -618.34
09/02/26 00:54:00 24797.00 -10812.11 -618.46
09/02/26 00:57:00 24798.09 -10811.10 -618.58
09/02/26 01:00:00 24798.43 -10811.81 -618.70
09/02/26 01:03:00 24799.52 -10810.80 -618.82
09/02/26 01:06:00 24799.87 -10811.50 -618.94
09/02/26 01:09:00 24800.96 -10810.49 -619.06
09/02/26 01:12:00 24801.32 -10811.17 -619.17
09/02/26 01:15:00 24802.40 -10810.17 -619.29
09/02/26 01:18:00 24802.76 -10810.86 -619.41
09/02/26 01:21:00 24803.84 -10809.86 -619.53
09/02/26 01:24:00 24804.20 -10810.54 -619.65
09/02/26 01:27:00 24805.29 -10809.53 -619.77
09/02/26 01:30:00 24805.63 -10810.24 -619.89
09/02/26 01:33:00 24805.99 -10810.92 -620.00
09/02/26 01:36:00 24807.08 -10809.92 -620.12
09/02/26 01:39:00 24807.42 -10810.62 -620.24
09/02/26 01:42:00 24808.51 -10809.61 -620.36
09/02/26 01:45:00 24808.86 -10810.29 -620.48
09/02/26 01:48:00 24809.96 -10809.29 -620.60
09/02/26 01:51:00 24810.30 -10809.99 -620.72
09/02/26 01:54:00 24811.39 -10808.98 -620.84
09/02/26 01:57:00 24811.75 -10809.67 -620.96
09/02/26 02:00:00 24812.84 -10808.66 -621.07
09/02/26 02:03:00 24813.18 -10809.37 -621.19
09/02/26 02:06:00 24814.27 -10808.36 -621.31
09/02/26 02:09:00 24814.62 -10809.04 -621.43
09/02/26 02:12:00 24815.71 -10808.03 -621.55
09/02/26 02:15:00 24816.06 -10808.74 -621.67
09/02/26 02:18:00 24816.41 -10809.42 -621.79
09/02/26 02:21:00 24817.50 -10808.41 -621.91
09/02/26 02:24:00 24817.85 -10809.11 -622.02
09/02/26 02:27:00 24818.94 -10808.10 -622.14
09/02/26 02:30:00 24819.29 -10808.79 -622.26
09/02/26 02:33:00 24820.38 -10807.78 -622.38
09/02/26 02:36:00 24820.72 -10808.49 -622.50
09/02/26 02:39:00 24821.81 -10807.48 -622.62
09/02/26 02:42:00 24822.17 -10808.15 -622.74
09/02/26 02:45:00 24823.26 -10807.14 -622.85
09/02/26 02:48:00 24823.60 -10807.86 -622.97
09/02/26 02:51:00 24824.69 -10806.85 -623.09
09/02/26 02:54:00 24825.04 -10807.53 -623.21
09/02/26 02:57:00 24826.13 -10806.52 -623.33
09/02/26 03:00:00 24826.48 -10807.22 -623.45
09/02/26 03:03:00 24826.83 -10807.91 -623.57
09/02/26 03:06:00 24827.92 -10806.90 -623.69
09/02/26 03:09:00 24828.27 -10807.59 -623.80
09/02/26 03:12:00 24829.36 -10806.58 -623.92
09/02/26 03:15:00 24829.71 -10807.27 -624.04
09/02/26 03:18:00 24830.80 -10806.26 -624.16
09/02/26 03:21:00 24831.14 -10806.97 -624.28
09/02/26 03:24:00 24832.23 -10805.96 -624.40
09/02/26 03:27:00 24832.58 -10806.64 -624.52
09/02/26 03:30:00 24833.67 -10805.63 -624.63
09/02/26 03:33:00 24834.02 -10806.32 -624.75
09/02/26 03:36:00 24835.11 -10805.31 -624.87
09/02/26 03:39:00 24835.46 -10806.00 -624.99
09/02/26 03:42:00 24836.55 -10804.99 -625.11
09/02/26 03:45:00 24836.90 -10805.67 -625.23
09/02/26 03:48:00 24837.25 -10806.38 -625.35
09/02/26 03:51:00 24838.33 -10805.37 -625.46
09/02/26 03:54:00 24838.69 -10806.06 -625.58
09/02/26 03:57:00 24839.78 -10805.05 -625.70
09/02/26 04:00:00 24840.12 -10805.74 -625.82
09/02/26 04:03:00 24841.21 -10804.73 -625.94
09/02/26 04:06:00 24841.56 -10805.41 -626.06
09/02/26 04:09:00 24842.65 -10804.40 -626.18
09/02/26 04:12:00 24843.00 -10805.10 -626.29
09/02/26 04:15:00 24844.09 -10804.09 -626.41
09/02/26 04:18:00 24844.44 -10804.77 -626.53
09/02/26 04:21:00 24845.53 -10803.76 -626.65
09/02/26 04:24:00 24845.88 -10804.46 -626.77
09/02/26 04:27:00 24846.96 -10803.45 -626.89
09/02/26 04:30:00 24847.31 -10804.14 -627.00
09/02/26 04:33:00 24847.66 -10804.83 -627.12
09/02/26 04:36:00 24848.75 -10803.82 -627.24
09/02/26 04:39:00 24849.10 -10804.50 -627.36
09/02/26 04:42:00 24850.19 -10803.49 -627.48
09/02/26 04:45:00 24850.54 -10804.19 -627.59
09/02/26 04:48:00 24851.62 -10803.18 -627.71
09/02/26 04:51:00 24851.98 -10803.86 -627.83
09/02/26 04:54:00 24853.06 -10802.84 -627.95
09/02/26 04:57:00 24853.41 -10803.55 -628.07
09/02/26 05:00:00 24854.50 -10802.53 -628.19
09/02/26 05:03:00 24854.85 -10803.21 -628.31
09/02/26 05:06:00 24855.94 -10802.20 -628.42
09/02/26 05:09:00 24856.29 -10802.90 -628.54
09/02/26 05:12:00 24857.38 -10801.89 -628.66
09/02/26 05:15:00 24857.73 -10802.57 -628.78
09/02/26 05:18:00 24858.08 -10803.26 -628.90
09/02/26 05:21:00 24859.17 -10802.25 -629.02
09/02/26 05:24:00 24859.52 -10802.94 -629.13
09/02/26 05:27:00 24860.61 -10801.92 -629.25
09/02/26 05:30:00 24860.96 -10802.60 -629.37
09/02/26 05:33:00 24862.05 -10801.59 -629.49
09/02/26 05:36:00 24862.40 -10802.27 -629.61
09/02/26 05:39:00 24863.49 -10801.25 -629.73
09/02/26 05:42:00 24863.83 -10801.97 -629.84
09/02/26 05:45:00 24864.92 -10800.95 -629.96
09/02/26 05:48:00 24865.27 -10801.63 -630.08
09/02/26 05:51:00 24866.36 -10800.62 -630.20
09/02/26 05:54:00 24866.70 -10801.32 -630.32
09/02/26 05:57:00 24867.79 -10800.31 -630.43
09/02/26 06:00:00 24868.14 -10800.99 -630.55
09/02/26 06:03:00 24868.49 -10801.67 -630.67
09/02/26 06:06:00 24869.58 -10800.66 -630.79
09/02/26 06:09:00 24869.93 -10801.35 -630.91
09/02/26 06:12:00 24871.02 -10800.33 -631.02
09/02/26 06:15:00 24871.36 -10801.04 -631.14
09/02/26 06:18:00 24872.45 -10800.02 -631.26
09/02/26 06:21:00 24872.80 -10800.70 -631.38
09/02/26 06:24:00 24873.89 -10799.68 -631.50
09/02/26 06:27:00 24874.24 -10800.37 -631.61
09/02/26 06:30:00 24875.33 -10799.36 -631.73
09/02/26 06:33:00 24875.68 -10800.04 -631.85
09/02/26 06:36:00 24876.77 -10799.02 -631.97
09/02/26 06:39:00 24877.11 -10799.72 -632.09
09/02/26 06:42:00 24878.20 -10798.70 -632.21
09/02/26 06:45:00 24878.55 -10799.38 -632.32
09/02/26 06:48:00 24878.90 -10800.08 -632.44
09/02/26 06:51:00 24879.98 -10799.07 -632.56
09/02/26 06:54:00 24880.34 -10799.74 -632.68
09/02/26 06:57:00 24881.43 -10798.73 -632.80
09/02/26 07:00:00 24881.77 -10799.43 -632.91
09/02/26 07:03:00 24882.86 -10798.41 -633.03
09/02/26 07:06:00 24883.21 -10799.09 -633.15
09/02/26 07:09:00 24884.30 -10798.07 -633.27
09/02/26 07:12:00 24884.65 -10798.76 -633.39
09/02/26 07:15:00 24885.74 -10797.74 -633.50
09/02/26 07:18:00 24886.09 -10798.42 -633.62
09/02/26 07:21:00 24887.18 -10797.40 -633.74
09/02/26 07:24:00 24887.52 -10798.11 -633.86
09/02/26 07:27:00 24888.61 -10797.10 -633.98
09/02/26 07:30:00 24888.96 -10797.77 -634.09
09/02/26 07:33:00 24889.30 -10798.48 -634.21
09/02/26 07:36:00 24890.39 -10797.46 -634.33
09/02/26 07:39:00 24890.74 -10798.14 -634.45
09/02/26 07:42:00 24891.83 -10797.12 -634.56
09/02/26 07:45:00 24892.18 -10797.80 -634.68
09/02/26 07:48:00 24893.27 -10796.79 -634.80
09/02/26 07:51:00 24893.62 -10797.47 -634.92
09/02/26 07:54:00 24894.71 -10796.46 -635.04
09/02/26 07:57:00 24895.05 -10797.16 -635.15
09/02/26 08:00:00 24896.13 -10796.14 -635.27
09/02/26 08:03:00 24896.49 -10796.82 -635.39
09/02/26 08:06:00 24897.57 -10795.80 -635.51
09/02/26 08:09:00 24897.93 -10796.47 -635.63
09/02/26 08:12:00 24899.02 -10795.46 -635.74
09/02/26 08:15:00 24899.36 -10796.14 -635.86
09/02/26 08:18:00 24899.71 -10796.83 -635.98
09/02/26 08:21:00 24900.80 -10795.81 -636.10
09/02/26 08:24:00 24901.15 -10796.49 -636.21
09/02/26 08:27:00 24902.24 -10795.47 -636.33
09/02/26 08:30:00 24902.58 -10796.17 -636.45
09/02/26 08:33:00 24903.67 -10795.15 -636.57
09/02/26 08:36:00 24904.03 -10795.82 -636.69
09/02/26 08:39:00 24905.11 -10794.80 -636.80
09/02/26 08:42:00 24905.46 -10795.50 -636.92
09/02/26 08:45:00 24906.54 -10794.48 -637.04
09/02/26 08:48:00 24906.90 -10795.16 -637.16
09/02/26 08:51:00 24907.99 -10794.14 -637.27
09/02/26 08:54:00 24908.33 -10794.83 -637.39
09/02/26 08:57:00 24909.42 -10793.81 -637.51
09/02/26 09:00:00 24909.77 -10794.49 -637.63
09/02/26 09:03:00 24910.11 -10795.19 -637.74
09/02/26 09:06:00 24911.20 -10794.17 -637.86
09/02/26 09:09:00 24911.55 -10794.85 -637.98
09/02/26 09:12:00 24912.64 -10793.83 -638.10
09/02/26 09:15:00 24912.98 -10794.53 -638.22
09/02/26 09:18:00 24914.06 -10793.51 -638.33
09/02/26 09:21:00 24914.43 -10794.17 -638.45
09/02/26 09:24:00 24915.51 -10793.15 -638.57
09/02/26 09:27:00 24915.86 -10793.85 -638.69
09/02/26 09:30:00 24916.94 -10792.83 -638.80
09/02/26 09:33:00 24917.29 -10793.51 -638.92
09/02/26 09:36:00 24918.38 -10792.49 -639.04
09/02/26 09:39:00 24918.73 -10793.17 -639.16
09/02/26 09:42:00 24919.82 -10792.14 -639.27
09/02/26 09:45:00 24920.16 -10792.84 -639.39
09/02/26 09:48:00 24920.51 -10793.52 -639.51
09/02/26 09:51:00 24921.60 -10792.50 -639.63
09/02/26 09:54:00 24921.95 -10793.18 -639.74
09/02/26 09:57:00 24923.03 -10792.16 -639.86
09/02/26 10:00:00 24923.38 -10792.85 -639.98
09/02/26 10:03:00 24924.47 -10791.82 -640.10
09/02/26 10:06:00 24924.82 -10792.50 -640.21
09/02/26 10:09:00 24925.91 -10791.48 -640.33
09/02/26 10:12:00 24926.26 -10792.17 -640.45
09/02/26 10:15:00 24927.34 -10791.15 -640.57
09/02/26 10:18:00 24927.70 -10791.83 -640.68
09/02/26 10:21:00 24928.79 -10790.80 -640.80
09/02/26 10:24:00 24929.12 -10791.50 -640.92
09/02/26 10:27:00 24930.21 -10790.48 -641.04
09/02/26 10:30:00 24930.56 -10791.15 -641.15
09/02/26 10:33:00 24930.91 -10791.84 -641.27
09/02/26 10:36:00 24932.00 -10790.81 -641.39
09/02/26 10:39:00 24932.35 -10791.49 -641.51
09/02/26 10:42:00 24933.44 -10790.47 -641.62
09/02/26 10:45:00 24933.79 -10791.15 -641.74
09/02/26 10:48:00 24934.87 -10790.13 -641.86
09/02/26 10:51:00 24935.22 -10790.83 -641.97
09/02/26 10:54:00 24936.30 -10789.80 -642.09
09/02/26 10:57:00 24936.64 -10790.50 -642.21
09/02/26 11:00:00 24937.73 -10789.48 -642.33
09/02/26 11:03:00 24938.10 -10790.13 -642.44
09/02/26 11:06:00 24939.18 -10789.10 -642.56
09/02/26 11:09:00 24939.52 -10789.80 -642.68
09/02/26 11:12:00 24940.61 -10788.77 -642.80
09/02/26 11:15:00 24940.96 -10789.46 -642.91
09/02/26 11:18:00 24941.31 -10790.14 -643.03
09/02/26 11:21:00 24942.39 -10789.12 -643.15
09/02/26 11:24:00 24942.74 -10789.80 -643.27
09/02/26 11:27:00 24943.83 -10788.78 -643.38
09/02/26 11:30:00 24944.17 -10789.47 -643.50
09/02/26 11:33:00 24945.26 -10788.44 -643.62
09/02/26 11:36:00 24945.62 -10789.11 -643.74
09/02/26 11:39:00 24946.70 -10788.09 -643.85
09/02/26 11:42:00 24947.05 -10788.79 -643.97
09/02/26 11:45:00 24948.13 -10787.76 -644.09
09/02/26 11:48:00 24948.48 -10788.43 -644.20
09/02/26 11:51:00 24949.57 -10787.41 -644.32
09/02/26 11:54:00 24949.92 -10788.09 -644.44
09/02/26 11:57:00 24951.00 -10787.07 -644.56
09/02/26 12:00:00 24951.35 -10787.75 -644.67
09/02/26 12:03:00 24951.70 -10788.42 -644.79
09/02/26 12:06:00 24952.79 -10787.40 -644.91
09/02/26 12:09:00 24953.13 -10788.09 -645.02
09/02/26 12:12:00 24954.22 -10787.06 -645.14
09/02/26 12:15:00 24954.57 -10787.74 -645.26
09/02/26 12:18:00 24955.66 -10786.71 -645.38
09/02/26 12:21:00 24956.01 -10787.39 -645.49
09/02/26 12:24:00 24957.10 -10786.36 -645.61
09/02/26 12:27:00 24957.45 -10787.03 -645.73
09/02/26 12:30:00 24958.54 -10786.00 -645.84
09/02/26 12:33:00 24958.88 -10786.70 -645.96
09/02/26 12:36:00 24959.96 -10785.67 -646.08
09/02/26 12:39:00 24960.31 -10786.36 -646.19
09/02/26 12:42:00 24961.40 -10785.33 -646.31
09/02/26 12:45:00 24961.75 -10786.01 -646.43
09/02/26 12:48:00 24962.10 -10786.69 -646.55
09/02/26 12:51:00 24963.18 -10785.66 -646.66
09/02/26 12:54:00 24963.52 -10786.36 -646.78
09/02/26 12:57:00 24964.61 -10785.33 -646.90
09/02/26 13:00:00 24964.96 -10786.00 -647.02
09/02/26 13:03:00 24966.05 -10784.97 -647.13
09/02/26 13:06:00 24966.39 -10785.67 -647.25
09/02/26 13:09:00 24967.48 -10784.64 -647.37
09/02/26 13:12:00 24967.83 -10785.31 -647.48
09/02/26 13:15:00 24968.92 -10784.28 -647.60
09/02/26 13:18:00 24969.26 -10784.98 -647.72
09/02/26 13:21:00 24970.35 -10783.95 -647.83
09/02/26 13:24:00 24970.70 -10784.62 -647.95
09/02/26 13:27:00 24971.79 -10783.59 -648.07
09/02/26 13:30:00 24972.13 -10784.28 -648.19
09/02/26 13:33:00 24972.48 -10784.95 -648.30
09/02/26 13:36:00 24973.57 -10783.92 -648.42
09/02/26 13:39:00 24973.92 -10784.60 -648.54
09/02/26 13:42:00 24975.00 -10783.57 -648.65
09/02/26 13:45:00 24975.34 -10784.27 -648.77
09/02/26 13:48:00 24976.43 -10783.24 -648.89
09/02/26 13:51:00 24976.78 -10783.91 -649.00
09/02/26 13:54:00 24977.87 -10782.88 -649.12
09/02/26 13:57:00 24978.22 -10783.55 -649.24
09/02/26 14:00:00 24979.30 -10782.52 -649.35
09/02/26 14:03:00 24979.65 -10783.21 -649.47
09/02/26 14:06:00 24980.73 -10782.19 -649.59
09/02/26 14:09:00 24981.09 -10782.85 -649.70
09/02/26 14:12:00 24982.17 -10781.82 -649.82
09/02/26 14:15:00 24982.52 -10782.51 -649.94
09/02/26 14:18:00 24982.87 -10783.19 -650.05
09/02/26 14:21:00 24983.95 -10782.16 -650.17
09/02/26 14:24:00 24984.30 -10782.84 -650.29
09/02/26 14:27:00 24985.39 -10781.81 -650.41
09/02/26 14:30:00 24985.73 -10782.49 -650.52
09/02/26 14:33:00 24986.82 -10781.46 -650.64
09/02/26 14:36:00 24987.16 -10782.16 -650.76
09/02/26 14:39:00 24988.25 -10781.12 -650.87
09/02/26 14:42:00 24988.60 -10781.80 -650.99
09/02/26 14:45:00 24989.69 -10780.77 -651.11
09/02/26 14:48:00 24990.04 -10781.44 -651.22
09/02/26 14:51:00 24991.12 -10780.41 -651.34
09/02/26 14:54:00 24991.46 -10781.10 -651.46
09/02/26 14:57:00 24992.55 -10780.07 -651.57
09/02/26 15:00:00 24992.90 -10780.74 -651.69
09/02/26 15:03:00 24993.25 -10781.42 -651.81
09/02/26 15:06:00 24994.33 -10780.39 -651.92
09/02/26 15:09:00 24994.68 -10781.06 -652.04
09/02/26 15:12:00 24995.77 -10780.03 -652.16
09/02/26 15:15:00 24996.12 -10780.71 -652.27
09/02/26 15:18:00 24997.21 -10779.68 -652.39
09/02/26 15:21:00 24997.56 -10780.35 -652.50
09/02/26 15:24:00 24998.64 -10779.31 -652.62
09/02/26 15:27:00 24998.98 -10780.01 -652.74
09/02/26 15:30:00 25000.07 -10778.97 -652.86
09/02/26 15:33:00 25000.42 -10779.64 -652.97
09/02/26 15:36:00 25001.51 -10778.61 -653.09
09/02/26 15:39:00 25001.85 -10779.30 -653.21
09/02/26 15:42:00 25002.94 -10778.27 -653.32
09/02/26 15:45:00 25003.28 -10778.94 -653.44
09/02/26 15:48:00 25003.64 -10779.61 -653.56
09/02/26 15:51:00 25004.72 -10778.58 -653.67
09/02/26 15:54:00 25005.08 -10779.25 -653.79
09/02/26 15:57:00 25006.16 -10778.21 -653.91
09/02/26 16:00:00 25006.50 -10778.91 -654.02
09/02/26 16:03:00 25007.58 -10777.87 -654.14
09/02/26 16:06:00 25007.93 -10778.55 -654.26
09/02/26 16:09:00 25009.02 -10777.52 -654.37
09/02/26 16:12:00 25009.36 -10778.20 -654.49
09/02/26 16:15:00 25010.45 -10777.17 -654.60
09/02/26 16:18:00 25010.80 -10777.84 -654.72
09/02/26 16:21:00 25011.89 -10776.80 -654.84
09/02/26 16:24:00 25012.23 -10777.49 -654.95
09/02/26 16:27:00 25013.31 -10776.46 -655.07
09/02/26 16:30:00 25013.66 -10777.13 -655.19
09/02/26 16:33:00 25014.00 -10777.82 -655.30
09/02/26 16:36:00 25015.09 -10776.79 -655.42
09/02/26 16:39:00 25015.44 -10777.46 -655.54
09/02/26 16:42:00 25016.53 -10776.42 -655.65
09/02/26 16:45:00 25016.87 -10777.11 -655.77
09/02/26 16:48:00 25017.95 -10776.08 -655.89
09/02/26 16:51:00 25018.30 -10776.75 -656.00
09/02/26 16:54:00 25019.39 -10775.71 -656.12
09/02/26 16:57:00 25019.74 -10776.38 -656.23
09/02/26 17:00:00 25020.83 -10775.34 -656.35
09/02/26 17:03:00 25021.18 -10776.01 -656.47
09/02/26 17:06:00 25022.27 -10774.98 -656.58
09/02/26 17:09:00 25022.60 -10775.67 -656.70
09/02/26 17:12:00 25023.69 -10774.63 -656.82
09/02/26 17:15:00 25024.04 -10775.30 -656.93
09/02/26 17:18:00 25024.39 -10775.98 -657.05
09/02/26 17:21:00 25025.47 -10774.95 -657.17
09/02/26 17:24:00 25025.82 -10775.63 -657.28
09/02/26 17:27:00 25026.90 -10774.59 -657.40
09/02/26 17:30:00 25027.26 -10775.25 -657.51
09/02/26 17:33:00 25028.34 -10774.22 -657.63
09/02/26 17:36:00 25028.68 -10774.90 -657.75
09/02/26 17:39:00 25029.77 -10773.86 -657.86
09/02/26 17:42:00 25030.12 -10774.53 -657.98
09/02/26 17:45:00 25031.21 -10773.49 -658.10
09/02/26 17:48:00 25031.54 -10774.20 -658.21
09/02/26 17:51:00 25032.63 -10773.16 -658.33
09/02/26 17:54:00 25032.98 -10773.83 -658.44
09/02/26 17:57:00 25034.06 -10772.79 -658.56
09/02/26 18:00:00 25034.42 -10773.46 -658.68
09/02/26 18:03:00 25034.77 -10774.13 -658.79
09/02/26 18:06:00 25035.85 -10773.09 -658.91
09/02/26 18:09:00 25036.19 -10773.78 -659.02
09/02/26 18:12:00 25037.28 -10772.74 -659.14
09/02/26 18:15:00 25037.63 -10773.41 -659.26
09/02/26 18:18:00 25038.72 -10772.37 -659.37
09/02/26 18:21:00 25039.05 -10773.07 -659.49
09/02/26 18:24:00 25040.14 -10772.03 -659.61
09/02/26 18:27:00 25040.49 -10772.69 -659.72
09/02/26 18:30:00 25041.57 -10771.65 -659.84
09/02/26 18:33:00 25041.91 -10772.35 -659.95
09/02/26 18:36:00 25043.00 -10771.30 -660.07
09/02/26 18:39:00 25043.35 -10771.97 -660.19
09/02/26 18:42:00 25044.44 -10770.93 -660.30
09/02/26 18:45:00 25044.78 -10771.61 -660.42
09/02/26 18:48:00 25045.13 -10772.28 -660.53
09/02/26 18:51:00 25046.22 -10771.24 -660.65
09/02/26 18:54:00 25046.55 -10771.93 -660.77
09/02/26 18:57:00 25047.64 -10770.89 -660.88
09/02/26 19:00:00 25047.99 -10771.56 -661.00
09/02/26 19:03:00 25049.08 -10770.52 -661.12
09/02/26 19:06:00 25049.43 -10771.18 -661.23
09/02/26 19:09:00 25050.51 -10770.15 -661.35
09/02/26 19:12:00 25050.86 -10770.82 -661.46
09/02/26 19:15:00 25051.94 -10769.78 -661.58
09/02/26 19:18:00 25052.30 -10770.45 -661.70
09/02/26 19:21:00 25053.38 -10769.41 -661.81
09/02/26 19:24:00 25053.72 -10770.09 -661.93
09/02/26 19:27:00 25054.81 -10769.05 -662.04
09/02/26 19:30:00 25055.15 -10769.73 -662.16
09/02/26 19:33:00 25055.49 -10770.42 -662.27
09/02/26 19:36:00 25056.58 -10769.38 -662.39
09/02/26 19:39:00 25056.93 -10770.04 -662.51
09/02/26 19:42:00 25058.02 -10769.00 -662.62
09/02/26 19:45:00 25058.37 -10769.67 -662.74
09/02/26 19:48:00 25059.45 -10768.63 -662.85
09/02/26 19:51:00 25059.80 -10769.29 -662.97
09/02/26 19:54:00 25060.89 -10768.25 -663.09
09/02/26 19:57:00 25061.22 -10768.94 -663.20
09/02/26 20:00:00 25062.31 -10767.90 -663.32
09/02/26 20:03:00 25062.65 -10768.59 -663.43
09/02/26 20:06:00 25063.74 -10767.55 -663.55
09/02/26 20:09:00 25064.08 -10768.22 -663.67
09/02/26 20:12:00 25065.17 -10767.17 -663.78
09/02/26 20:15:00 25065.52 -10767.84 -663.90
09/02/26 20:18:00 25065.86 -10768.53 -664.01
09/02/26 20:21:00 25066.95 -10767.49 -664.13
09/02/26 20:24:00 25067.30 -10768.15 -664.24
09/02/26 20:27:00 25068.38 -10767.11 -664.36
09/02/26 20:30:00 25068.73 -10767.78 -664.48
09/02/26 20:33:00 25069.82 -10766.73 -664.59
09/02/26 20:36:00 25070.15 -10767.42 -664.71
09/02/26 20:39:00 25071.24 -10766.38 -664.82
09/02/26 20:42:00 25071.59 -10767.04 -664.94
09/02/26 20:45:00 25072.68 -10766.00 -665.06
09/02/26 20:48:00 25073.02 -10766.68 -665.17
09/02/26 20:51:00 25074.11 -10765.64 -665.29
09/02/26 20:54:00 25074.45 -10766.30 -665.40
09/02/26 20:57:00 25075.54 -10765.26 -665.52
09/02/26 21:00:00 25075.88 -10765.94 -665.63
09/02/26 21:03:00 25076.24 -10766.60 -665.75
09/02/26 21:06:00 25077.32 -10765.56 -665.87
09/02/26 21:09:00 25077.66 -10766.25 -665.98
09/02/26 21:12:00 25078.74 -10765.20 -666.10
09/02/26 21:15:00 25079.09 -10765.87 -666.21
09/02/26 21:18:00 25080.18 -10764.82 -666.33
09/02/26 21:21:00 25080.52 -10765.50 -666.44
09/02/26 21:24:00 25081.60 -10764.46 -666.56
09/02/26 21:27:00 25081.96 -10765.12 -666.67
09/02/26 21:30:00 25083.04 -10764.08 -666.79
09/02/26 21:33:00 25083.38 -10764.75 -666.91
09/02/26 21:36:00 25084.47 -10763.71 -667.02
09/02/26 21:39:00 25084.82 -10764.37 -667.14
09/02/26 21:42:00 25085.90 -10763.33 -667.25
09/02/26 21:45:00 25086.24 -10764.03 -667.37
09/02/26 21:48:00 25086.59 -10764.70 -667.48
09/02/26 21:51:00 25087.67 -10763.65 -667.60
09/02/26 21:54:00 25088.02 -10764.33 -667.71
09/02/26 21:57:00 25089.10 -10763.28 -667.83
09/02/26 22:00:00 25089.45 -10763.94 -667.95
09/02/26 22:03:00 25090.53 -10762.90 -668.06
09/02/26 22:06:00 25090.88 -10763.56 -668.18
09/02/26 22:09:00 25091.97 -10762.52 -668.29
09/02/26 22:12:00 25092.31 -10763.20 -668.41
09/02/26 22:15:00 25093.39 -10762.16 -668.52
09/02/26 22:18:00 25093.74 -10762.82 -668.64
09/02/26 22:21:00 25094.83 -10761.78 -668.75
09/02/26 22:24:00 25095.17 -10762.47 -668.87
09/02/26 22:27:00 25096.25 -10761.42 -668.99
09/02/26 22:30:00 25096.60 -10762.08 -669.10
09/02/26 22:33:00 25096.95 -10762.75 -669.22
09/02/26 22:36:00 25098.03 -10761.70 -669.33
09/02/26 22:39:00 25098.39 -10762.36 -669.45
09/02/26 22:42:00 25099.47 -10761.32 -669.56
09/02/26 22:45:00 25099.81 -10762.01 -669.68
09/02/26 22:48:00 25100.89 -10760.96 -669.79
09/02/26 22:51:00 25101.24 -10761.62 -669.91
09/02/26 22:54:00 25102.33 -10760.57 -670.02
09/02/26 22:57:00 25102.67 -10761.26 -670.14
09/02/26 23:00:00 25103.75 -10760.21 -670.26
09/02/26 23:03:00 25104.10 -10760.88 -670.37
09/02/26 23:06:00 25105.18 -10759.83 -670.49
09/02/26 23:09:00 25105.53 -10760.50 -670.60
09/02/26 23:12:00 25106.62 -10759.45 -670.72
09/02/26 23:15:00 25106.97 -10760.11 -670.83
09/02/26 23:18:00 25107.31 -10760.77 -670.95
09/02/26 23:21:00 25108.40 -10759.72 -671.06
09/02/26 23:24:00 25108.74 -10760.41 -671.18
09/02/26 23:27:00 25109.82 -10759.36 -671.29
09/02/26 23:30:00 25110.17 -10760.03 -671.41
09/02/26 23:33:00 25111.26 -10758.98 -671.52
09/02/26 23:36:00 25111.59 -10759.67 -671.64
09/02/26 23:39:00 25112.68 -10758.62 -671.75
09/02/26 23:42:00 25113.03 -10759.28 -671.87
09/02/26 23:45:00 25114.11 -10758.23 -671.98
09/02/26 23:48:00 25114.45 -10758.92 -672.10
09/02/26 23:51:00 25115.53 -10757.87 -672.21
09/02/26 23:54:00 25115.88 -10758.53 -672.33
09/02/26 23:57:00 25116.96 -10757.48 -672.45
09/02/27 00:00:00 25117.32 -10758.14 -672.56
09/02/27 00:03:00 25117.66 -10758.83 -672.68
09/02/27 00:06:00 25118.74 -10757.78 -672.79
09/02/27 00:09:00 25119.09 -10758.45 -672.91
09/02/27 00:12:00 25120.17 -10757.40 -673.02
09/02/27 00:15:00 25120.52 -10758.06 -673.14
09/02/27 00:18:00 25121.61 -10757.01 -673.25
09/02/27 00:21:00 25121.95 -10757.67 -673.37
09/02/27 00:24:00 25123.04 -10756.62 -673.48
09/02/27 00:27:00 25123.38 -10757.30 -673.60
09/02/27 00:30:00 25124.46 -10756.25 -673.71
09/02/27 00:33:00 25124.81 -10756.92 -673.83
09/02/27 00:36:00 25125.89 -10755.87 -673.94
09/02/27 00:39:00 25126.23 -10756.55 -674.06
09/02/27 00:42:00 25127.31 -10755.50 -674.17
09/02/27 00:45:00 25127.67 -10756.17 -674.29
09/02/27 00:48:00 25128.01 -10756.83 -674.40
09/02/27 00:51:00 25129.10 -10755.78 -674.52
09/02/27 00:54:00 25129.45 -10756.44 -674.63
09/02/27 00:57:00 25130.53 -10755.39 -674.75
09/02/27 01:00:00 25130.87 -10756.07 -674.86
09/02/27 01:03:00 25131.95 -10755.02 -674.98
09/02/27 01:06:00 25132.30 -10755.68 -675.09
09/02/27 01:09:00 25133.38 -10754.63 -675.21
09/02/27 01:12:00 25133.72 -10755.32 -675.32
09/02/27 01:15:00 25134.81 -10754.27 -675.44
09/02/27 01:18:00 25135.15 -10754.93 -675.55
09/02/27 01:21:00 25136.24 -10753.87 -675.67
09/02/27 01:24:00 25136.59 -10754.54 -675.78
09/02/27 01:27:00 25137.67 -10753.48 -675.90
09/02/27 01:30:00 25138.02 -10754.15 -676.01
09/02/27 01:33:00 25138.37 -10754.81 -676.13
09/02/27 01:36:00 25139.45 -10753.76 -676.24
09/02/27 01:39:00 25139.79 -10754.44 -676.36
09/02/27 01:42:00 25140.87 -10753.39 -676.47
09/02/27 01:45:00 25141.21 -10754.07 -676.59
09/02/27 01:48:00 25142.30 -10753.02 -676.70
09/02/27 01:51:00 25142.65 -10753.68 -676.82
09/02/27 01:54:00 25143.73 -10752.63 -676.93
09/02/27 01:57:00 25144.07 -10753.29 -677.05
09/02/27 02:00:00 25145.16 -10752.24 -677.16
09/02/27 02:03:00 25145.50 -10752.92 -677.28
09/02/27 02:06:00 25146.58 -10751.87 -677.39
09/02/27 02:09:00 25146.93 -10752.53 -677.51
09/02/27 02:12:00 25148.02 -10751.47 -677.62
09/02/27 02:15:00 25148.36 -10752.14 -677.74
09/02/27 02:18:00 25148.71 -10752.80 -677.85
09/02/27 02:21:00 25149.79 -10751.74 -677.96
09/02/27 02:24:00 25150.13 -10752.43 -678.08
09/02/27 02:27:00 25151.22 -10751.37 -678.19
09/02/27 02:30:00 25151.56 -10752.03 -678.31
09/02/27 02:33:00 25152.64 -10750.98 -678.42
09/02/27 02:36:00 25153.00 -10751.64 -678.54
09/02/27 02:39:00 25154.08 -10750.59 -678.65
09/02/27 02:42:00 25154.42 -10751.27 -678.77
09/02/27 02:45:00 25155.50 -10750.21 -678.88
09/02/27 02:48:00 25155.86 -10750.87 -679.00
09/02/27 02:51:00 25156.94 -10749.81 -679.11
09/02/27 02:54:00 25157.28 -10750.48 -679.23
09/02/27 02:57:00 25158.36 -10749.43 -679.34
09/02/27 03:00:00 25158.71 -10750.10 -679.46
09/02/27 03:03:00 25159.05 -10750.77 -679.57
09/02/27 03:06:00 25160.13 -10749.71 -679.69
09/02/27 03:09:00 25160.48 -10750.38 -679.80
09/02/27 03:12:00 25161.57 -10749.32 -679.92
09/02/27 03:15:00 25161.91 -10749.99 -680.03
09/02/27 03:18:00 25162.99 -10748.94 -680.14
09/02/27 03:21:00 25163.34 -10749.60 -680.26
09/02/27 03:24:00 25164.42 -10748.54 -680.37
09/02/27 03:27:00 25164.77 -10749.20 -680.49
09/02/27 03:30:00 25165.85 -10748.14 -680.60
09/02/27 03:33:00 25166.19 -10748.84 -680.72
09/02/27 03:36:00 25167.27 -10747.78 -680.83
09/02/27 03:39:00 25167.62 -10748.44 -680.95
09/02/27 03:42:00 25168.70 -10747.39 -681.06
09/02/27 03:45:00 25169.05 -10748.05 -681.18
09/02/27 03:48:00 25169.40 -10748.71 -681.29
09/02/27 03:51:00 25170.48 -10747.65 -681.41
09/02/27 03:54:00 25170.82 -10748.33 -681.52
09/02/27 03:57:00 25171.90 -10747.28 -681.63
09/02/27 04:00:00 25172.25 -10747.93 -681.75
09/02/27 04:03:00 25173.33 -10746.88 -681.86
09/02/27 04:06:00 25173.67 -10747.56 -681.98
09/02/27 04:09:00 25174.75 -10746.50 -682.09
09/02/27 04:12:00 25175.10 -10747.16 -682.21
09/02/27 04:15:00 25176.18 -10746.11 -682.32
09/02/27 04:18:00 25176.53 -10746.76 -682.44
09/02/27 04:21:00 25177.61 -10745.70 -682.55
09/02/27 04:24:00 25177.96 -10746.37 -682.67
09/02/27 04:27:00 25179.05 -10745.31 -682.78
09/02/27 04:30:00 25179.39 -10745.97 -682.89
09/02/27 04:33:00 25179.73 -10746.65 -683.01
09/02/27 04:36:00 25180.81 -10745.59 -683.12
09/02/27 04:39:00 25181.16 -10746.25 -683.24
09/02/27 04:42:00 25182.24 -10745.19 -683.35
09/02/27 04:45:00 25182.58 -10745.87 -683.47
09/02/27 04:48:00 25183.67 -10744.82 -683.58
09/02/27 04:51:00 25184.01 -10745.47 -683.69
09/02/27 04:54:00 25185.10 -10744.41 -683.81
09/02/27 04:57:00 25185.44 -10745.07 -683.92
09/02/27 05:00:00 25186.53 -10744.01 -684.04
09/02/27 05:03:00 25186.87 -10744.67 -684.15
09/02/27 05:06:00 25187.96 -10743.61 -684.27
09/02/27 05:09:00 25188.30 -10744.27 -684.38
09/02/27 05:12:00 25189.39 -10743.21 -684.49
09/02/27 05:15:00 25189.72 -10743.90 -684.61
09/02/27 05:18:00 25190.07 -10744.55 -684.72
09/02/27 05:21:00 25191.15 -10743.49 -684.84
09/02/27 05:24:00 25191.49 -10744.18 -684.95
09/02/27 05:27:00 25192.57 -10743.12 -685.07
09/02/27 05:30:00 25192.92 -10743.77 -685.18
09/02/27 05:33:00 25194.00 -10742.71 -685.29
09/02/27 05:36:00 25194.34 -10743.38 -685.41
09/02/27 05:39:00 25195.43 -10742.32 -685.52
09/02/27 05:42:00 25195.78 -10742.98 -685.64
09/02/27 05:45:00 25196.86 -10741.92 -685.75
09/02/27 05:48:00 25197.20 -10742.59 -685.87
09/02/27 05:51:00 25198.28 -10741.53 -685.98
09/02/27 05:54:00 25198.63 -10742.19 -686.09
09/02/27 05:57:00 25199.71 -10741.13 -686.21
09/02/27 06:00:00 25200.06 -10741.78 -686.32
09/02/27 06:03:00 25200.40 -10742.47 -686.44
09/02/27 06:06:00 25201.48 -10741.41 -686.55
09/02/27 06:09:00 25201.83 -10742.06 -686.66
09/02/27 06:12:00 25202.91 -10741.00 -686.78
09/02/27 06:15:00 25203.26 -10741.66 -686.89
09/02/27 06:18:00 25204.34 -10740.60 -687.01
09/02/27 06:21:00 25204.69 -10741.26 -687.12
09/02/27 06:24:00 25205.77 -10740.19 -687.23
09/02/27 06:27:00 25206.11 -10740.88 -687.35
09/02/27 06:30:00 25207.19 -10739.81 -687.46
09/02/27 06:33:00 25207.54 -10740.47 -687.58
09/02/27 06:36:00 25208.62 -10739.41 -687.69
09/02/27 06:39:00 25208.96 -10740.08 -687.81
09/02/27 06:42:00 25210.04 -10739.02 -687.92
09/02/27 06:45:00 25210.39 -10739.67 -688.03
09/02/27 06:48:00 25210.74 -10740.33 -688.15
09/02/27 06:51:00 25211.82 -10739.27 -688.26
09/02/27 06:54:00 25212.16 -10739.93 -688.38
09/02/27 06:57:00 25213.25 -10738.87 -688.49
09/02/27 07:00:00 25213.59 -10739.54 -688.60
09/02/27 07:03:00 25214.67 -10738.48 -688.72
09/02/27 07:06:00 25215.01 -10739.14 -688.83
09/02/27 07:09:00 25216.09 -10738.08 -688.94
09/02/27 07:12:00 25216.44 -10738.74 -689.06
09/02/27 07:15:00 25217.52 -10737.67 -689.17
09/02/27 07:18:00 25217.86 -10738.36 -689.29
09/02/27 07:21:00 25218.94 -10737.29 -689.40
09/02/27 07:24:00 25219.30 -10737.92 -689.51
09/02/27 07:27:00 25220.38 -10736.86 -689.63
09/02/27 07:30:00 25220.71 -10737.54 -689.74
09/02/27 07:33:00 25221.05 -10738.22 -689.86
09/02/27 07:36:00 25222.13 -10737.16 -689.97
09/02/27 07:39:00 25222.49 -10737.81 -690.08
09/02/27 07:42:00 25223.56 -10736.75 -690.20
09/02/27 07:45:00 25223.91 -10737.41 -690.31
09/02/27 07:48:00 25224.99 -10736.34 -690.43
09/02/27 07:51:00 25225.34 -10737.00 -690.54
09/02/27 07:54:00 25226.42 -10735.93 -690.65
09/02/27 07:57:00 25226.77 -10736.60 -690.77
09/02/27 08:00:00 25227.85 -10735.54 -690.88
09/02/27 08:03:00 25228.20 -10736.19 -691.00
09/02/27 08:06:00 25229.28 -10735.13 -691.11
09/02/27 08:09:00 25229.61 -10735.81 -691.22
09/02/27 08:12:00 25230.69 -10734.74 -691.34
09/02/27 08:15:00 25231.04 -10735.39 -691.45
09/02/27 08:18:00 25231.39 -10736.05 -691.56
09/02/27 08:21:00 25232.47 -10734.99 -691.68
09/02/27 08:24:00 25232.81 -10735.66 -691.79
09/02/27 08:27:00 25233.89 -10734.59 -691.91
09/02/27 08:30:00 25234.24 -10735.24 -692.02
09/02/27 08:33:00 25235.32 -10734.18 -692.13
09/02/27 08:36:00 25235.67 -10734.83 -692.25
09/02/27 08:39:00 25236.75 -10733.77 -692.36
09/02/27 08:42:00 25237.09 -10734.45 -692.47
09/02/27 08:45:00 25238.17 -10733.38 -692.59
09/02/27 08:48:00 25238.52 -10734.04 -692.70
09/02/27 08:51:00 25239.60 -10732.97 -692.81
09/02/27 08:54:00 25239.95 -10733.63 -692.93
09/02/27 08:57:00 25241.03 -10732.56 -693.04
09/02/27 09:00:00 25241.37 -10733.23 -693.16
09/02/27 09:03:00 25241.71 -10733.88 -693.27
09/02/27 09:06:00 25242.79 -10732.81 -693.38
09/02/27 09:09:00 25243.14 -10733.47 -693.50
09/02/27 09:12:00 25244.22 -10732.40 -693.61
09/02/27 09:15:00 25244.55 -10733.09 -693.72
09/02/27 09:18:00 25245.63 -10732.03 -693.84
09/02/27 09:21:00 25245.98 -10732.68 -693.95
09/02/27 09:24:00 25247.06 -10731.61 -694.06
09/02/27 09:27:00 25247.41 -10732.27 -694.18
09/02/27 09:30:00 25248.49 -10731.20 -694.29
09/02/27 09:33:00 25248.84 -10731.86 -694.40
09/02/27 09:36:00 25249.92 -10730.79 -694.52
09/02/27 09:39:00 25250.26 -10731.47 -694.63
09/02/27 09:42:00 25251.33 -10730.40 -694.75
09/02/27 09:45:00 25251.69 -10731.05 -694.86
09/02/27 09:48:00 25252.03 -10731.71 -694.97
09/02/27 09:51:00 25253.11 -10730.64 -695.09
09/02/27 09:54:00 25253.46 -10731.31 -695.20
09/02/27 09:57:00 25254.54 -10730.24 -695.31
09/02/27 10:00:00 25254.88 -10730.89 -695.43
09/02/27 10:03:00 25255.96 -10729.82 -695.54
09/02/27 10:06:00 25256.31 -10730.49 -695.65
09/02/27 10:09:00 25257.38 -10729.42 -695.77
09/02/27 10:12:00 25257.73 -10730.07 -695.88
09/02/27 10:15:00 25258.81 -10729.00 -695.99
09/02/27 10:18:00 25259.16 -10729.66 -696.11
09/02/27 10:21:00 25260.24 -10728.59 -696.22
09/02/27 10:24:00 25260.58 -10729.24 -696.33
09/02/27 10:27:00 25261.67 -10728.17 -696.45
09/02/27 10:30:00 25262.00 -10728.85 -696.56
09/02/27 10:33:00 25262.35 -10729.51 -696.67
09/02/27 10:36:00 25263.44 -10728.43 -696.79
09/02/27 10:39:00 25263.78 -10729.09 -696.90
09/02/27 10:42:00 25264.86 -10728.02 -697.01
09/02/27 10:45:00 25265.20 -10728.68 -697.13
09/02/27 10:48:00 25266.28 -10727.61 -697.24
09/02/27 10:51:00 25266.63 -10728.27 -697.35
09/02/27 10:54:00 25267.71 -10727.20 -697.47
09/02/27 10:57:00 25268.05 -10727.86 -697.58
09/02/27 11:00:00 25269.13 -10726.79 -697.69
09/02/27 11:03:00 25269.47 -10727.46 -697.81
09/02/27 11:06:00 25270.55 -10726.38 -697.92
09/02/27 11:09:00 25270.89 -10727.05 -698.04
09/02/27 11:12:00 25271.98 -10725.98 -698.15
09/02/27 11:15:00 25272.32 -10726.63 -698.26
09/02/27 11:18:00 25272.67 -10727.29 -698.37
09/02/27 11:21:00 25273.75 -10726.21 -698.49
09/02/27 11:24:00 25274.09 -10726.89 -698.60
09/02/27 11:27:00 25275.16 -10725.82 -698.71
09/02/27 11:30:00 25275.51 -10726.47 -698.83
09/02/27 11:33:00 25276.59 -10725.40 -698.94
09/02/27 11:36:00 25276.93 -10726.07 -699.05
09/02/27 11:39:00 25278.01 -10725.00 -699.17
09/02/27 11:42:00 25278.36 -10725.65 -699.28
09/02/27 11:45:00 25279.44 -10724.58 -699.39
09/02/27 11:48:00 25279.79 -10725.23 -699.51
09/02/27 11:51:00 25280.87 -10724.16 -699.62
09/02/27 11:54:00 25281.21 -10724.82 -699.73
09/02/27 11:57:00 25282.29 -10723.75 -699.85
09/02/27 12:00:00 25282.64 -10724.40 -699.96
09/02/27 12:03:00 25282.98 -10725.06 -700.07
09/02/27 12:06:00 25284.06 -10723.98 -700.18
09/02/27 12:09:00 25284.40 -10724.66 -700.30
09/02/27 12:12:00 25285.48 -10723.58 -700.41
09/02/27 12:15:00 25285.82 -10724.24 -700.52
09/02/27 12:18:00 25286.90 -10723.17 -700.64
09/02/27 12:21:00 25287.25 -10723.82 -700.75
09/02/27 12:24:00 25288.33 -10722.74 -700.86
09/02/27 12:27:00 25288.68 -10723.40 -700.98
09/02/27 12:30:00 25289.76 -10722.32 -701.09
09/02/27 12:33:00 25290.10 -10722.99 -701.20
09/02/27 12:36:00 25291.18 -10721.91 -701.32
09/02/27 12:39:00 25291.53 -10722.55 -701.43
09/02/27 12:42:00 25292.61 -10721.48 -701.54
09/02/27 12:45:00 25292.94 -10722.15 -701.66
09/02/27 12:48:00 25293.29 -10722.80 -701.77
09/02/27 12:51:00 25294.37 -10721.73 -701.88
09/02/27 12:54:00 25294.71 -10722.41 -701.99
09/02/27 12:57:00 25295.79 -10721.33 -702.11
09/02/27 13:00:00 25296.14 -10721.97 -702.22
09/02/27 13:03:00 25297.22 -10720.90 -702.33
09/02/27 13:06:00 25297.57 -10721.55 -702.44
09/02/27 13:09:00 25298.65 -10720.47 -702.56
09/02/27 13:12:00 25298.99 -10721.14 -702.67
09/02/27 13:15:00 25300.06 -10720.06 -702.78
09/02/27 13:18:00 25300.40 -10720.74 -702.90
09/02/27 13:21:00 25301.48 -10719.66 -703.01
09/02/27 13:24:00 25301.83 -10720.32 -703.12
09/02/27 13:27:00 25302.91 -10719.24 -703.24
09/02/27 13:30:00 25303.25 -10719.89 -703.35
09/02/27 13:33:00 25303.59 -10720.57 -703.46
09/02/27 13:36:00 25304.67 -10719.49 -703.57
09/02/27 13:39:00 25305.02 -10720.14 -703.69
09/02/27 13:42:00 25306.09 -10719.07 -703.80
09/02/27 13:45:00 25306.45 -10719.70 -703.91
09/02/27 13:48:00 25307.53 -10718.63 -704.02
09/02/27 13:51:00 25307.86 -10719.31 -704.14
09/02/27 13:54:00 25308.94 -10718.23 -704.25
09/02/27 13:57:00 25309.29 -10718.87 -704.36
09/02/27 14:00:00 25310.37 -10717.79 -704.48
09/02/27 14:03:00 25310.71 -10718.47 -704.59
09/02/27 14:06:00 25311.79 -10717.39 -704.70
09/02/27 14:09:00 25312.14 -10718.04 -704.81
09/02/27 14:12:00 25313.21 -10716.96 -704.93
09/02/27 14:15:00 25313.56 -10717.62 -705.04
09/02/27 14:18:00 25313.91 -10718.27 -705.15
09/02/27 14:21:00 25314.98 -10717.19 -705.26
09/02/27 14:24:00 25315.33 -10717.84 -705.38
09/02/27 14:27:00 25316.41 -10716.76 -705.49
09/02/27 14:30:00 25316.75 -10717.43 -705.60
09/02/27 14:33:00 25317.82 -10716.36 -705.72
09/02/27 14:36:00 25318.17 -10717.01 -705.83
09/02/27 14:39:00 25319.25 -10715.93 -705.94
09/02/27 14:42:00 25319.60 -10716.58 -706.05
09/02/27 14:45:00 25320.67 -10715.50 -706.17
09/02/27 14:48:00 25321.02 -10716.15 -706.28
09/02/27 14:51:00 25322.10 -10715.08 -706.39
09/02/27 14:54:00 25322.44 -10715.72 -706.50
09/02/27 14:57:00 25323.52 -10714.65 -706.62
09/02/27 15:00:00 25323.86 -10715.32 -706.73
09/02/27 15:03:00 25324.21 -10715.97 -706.84
09/02/27 15:06:00 25325.29 -10714.89 -706.95
09/02/27 15:09:00 25325.62 -10715.55 -707.07
09/02/27 15:12:00 25326.70 -10714.48 -707.18
09/02/27 15:15:00 25327.06 -10715.12 -707.29
09/02/27 15:18:00 25328.13 -10714.04 -707.40
09/02/27 15:21:00 25328.47 -10714.71 -707.52
09/02/27 15:24:00 25329.55 -10713.63 -707.63
09/02/27 15:27:00 25329.89 -10714.28 -707.74
09/02/27 15:30:00 25330.97 -10713.20 -707.85
09/02/27 15:33:00 25331.32 -10713.85 -707.97
09/02/27 15:36:00 25332.40 -10712.77 -708.08
09/02/27 15:39:00 25332.73 -10713.44 -708.19
09/02/27 15:42:00 25333.81 -10712.36 -708.30
09/02/27 15:45:00 25334.16 -10713.01 -708.42
09/02/27 15:48:00 25334.50 -10713.66 -708.53
09/02/27 15:51:00 25335.58 -10712.58 -708.64
09/02/27 15:54:00 25335.93 -10713.23 -708.75
09/02/27 15:57:00 25337.01 -10712.15 -708.87
09/02/27 16:00:00 25337.34 -10712.82 -708.98
09/02/27 16:03:00 25338.42 -10711.74 -709.09
09/02/27 16:06:00 25338.77 -10712.39 -709.20
09/02/27 16:09:00 25339.85 -10711.31 -709.32
09/02/27 16:12:00 25340.19 -10711.96 -709.43
09/02/27 16:15:00 25341.27 -10710.88 -709.54
09/02/27 16:18:00 25341.61 -10711.54 -709.65
09/02/27 16:21:00 25342.69 -10710.46 -709.77
09/02/27 16:24:00 25343.04 -10711.10 -709.88
09/02/27 16:27:00 25344.12 -10710.02 -709.99
09/02/27 16:30:00 25344.46 -10710.69 -710.10
09/02/27 16:33:00 25344.80 -10711.34 -710.22
09/02/27 16:36:00 25345.88 -10710.25 -710.33
09/02/27 16:39:00 25346.23 -10710.89 -710.44
09/02/27 16:42:00 25347.30 -10709.81 -710.55
09/02/27 16:45:00 25347.64 -10710.48 -710.66
09/02/27 16:48:00 25348.72 -10709.40 -710.78
09/02/27 16:51:00 25349.06 -10710.05 -710.89
09/02/27 16:54:00 25350.14 -10708.97 -711.00
09/02/27 16:57:00 25350.48 -10709.63 -711.11
09/02/27 17:00:00 25351.56 -10708.54 -711.23
09/02/27 17:03:00 25351.91 -10709.20 -711.34
09/02/27 17:06:00 25352.98 -10708.11 -711.45
09/02/27 17:09:00 25353.33 -10708.76 -711.56
09/02/27 17:12:00 25354.41 -10707.68 -711.67
09/02/27 17:15:00 25354.75 -10708.33 -711.79
09/02/27 17:18:00 25355.09 -10708.99 -711.90
09/02/27 17:21:00 25356.17 -10707.90 -712.01
09/02/27 17:24:00 25356.52 -10708.57 -712.12
09/02/27 17:27:00 25357.59 -10707.48 -712.23
09/02/27 17:30:00 25357.94 -10708.13 -712.35
09/02/27 17:33:00 25359.02 -10707.04 -712.46
09/02/27 17:36:00 25359.35 -10707.72 -712.57
09/02/27 17:39:00 25360.43 -10706.63 -712.68
09/02/27 17:42:00 25360.78 -10707.28 -712.80
09/02/27 17:45:00 25361.85 -10706.20 -712.91
09/02/27 17:48:00 25362.20 -10706.83 -713.02
09/02/27 17:51:00 25363.28 -10705.75 -713.13
09/02/27 17:54:00 25363.62 -10706.41 -713.24
09/02/27 17:57:00 25364.70 -10705.33 -713.36
09/02/27 18:00:00 25365.04 -10705.97 -713.47
09/02/27 18:03:00 25365.38 -10706.64 -713.58
09/02/27 18:06:00 25366.46 -10705.56 -713.69
09/02/27 18:09:00 25366.80 -10706.21 -713.80
09/02/27 18:12:00 25367.88 -10705.12 -713.92
09/02/27 18:15:00 25368.23 -10705.76 -714.03
09/02/27 18:18:00 25369.31 -10704.67 -714.14
09/02/27 18:21:00 25369.65 -10705.33 -714.25
09/02/27 18:24:00 25370.73 -10704.25 -714.36
09/02/27 18:27:00 25371.07 -10704.89 -714.48
09/02/27 18:30:00 25372.15 -10703.81 -714.59
09/02/27 18:33:00 25372.48 -10704.48 -714.70
09/02/27 18:36:00 25373.56 -10703.40 -714.81
09/02/27 18:39:00 25373.91 -10704.04 -714.92
09/02/27 18:42:00 25374.98 -10702.95 -715.04
09/02/27 18:45:00 25375.33 -10703.60 -715.15
09/02/27 18:48:00 25375.68 -10704.25 -715.26
09/02/27 18:51:00 25376.75 -10703.16 -715.37
09/02/27 18:54:00 25377.10 -10703.81 -715.48
09/02/27 18:57:00 25378.18 -10702.72 -715.59
09/02/27 19:00:00 25378.52 -10703.37 -715.71
09/02/27 19:03:00 25379.60 -10702.28 -715.82
09/02/27 19:06:00 25379.94 -10702.95 -715.93
09/02/27 19:09:00 25381.01 -10701.87 -716.04
09/02/27 19:12:00 25381.36 -10702.51 -716.15
09/02/27 19:15:00 25382.43 -10701.43 -716.27
09/02/27 19:18:00 25382.78 -10702.08 -716.38
09/02/27 19:21:00 25383.86 -10700.99 -716.49
09/02/27 19:24:00 25384.20 -10701.63 -716.60
09/02/27 19:27:00 25385.28 -10700.55 -716.71
09/02/27 19:30:00 25385.62 -10701.20 -716.82
09/02/27 19:33:00 25385.97 -10701.84 -716.94
09/02/27 19:36:00 25387.04 -10700.75 -717.05
09/02/27 19:39:00 25387.38 -10701.44 -717.16
09/02/27 19:42:00 25388.45 -10700.35 -717.27
09/02/27 19:45:00 25388.80 -10701.00 -717.38
09/02/27 19:48:00 25389.88 -10699.91 -717.50
09/02/27 19:51:00 25390.22 -10700.54 -717.61
09/02/27 19:54:00 25391.30 -10699.45 -717.72
09/02/27 19:57:00 25391.64 -10700.12 -717.83
09/02/27 20:00:00 25392.71 -10699.04 -717.94
09/02/27 20:03:00 25393.06 -10699.68 -718.05
09/02/27 20:06:00 25394.14 -10698.59 -718.17
09/02/27 20:09:00 25394.48 -10699.24 -718.28
09/02/27 20:12:00 25395.56 -10698.15 -718.39
09/02/27 20:15:00 25395.90 -10698.81 -718.50
09/02/27 20:18:00 25396.25 -10699.44 -718.61
09/02/27 20:21:00 25397.32 -10698.35 -718.72
09/02/27 20:24:00 25397.66 -10699.02 -718.84
09/02/27 20:27:00 25398.74 -10697.93 -718.95
09/02/27 20:30:00 25399.08 -10698.58 -719.06
09/02/27 20:33:00 25400.16 -10697.49 -719.17
09/02/27 20:36:00 25400.50 -10698.14 -719.28
09/02/27 20:39:00 25401.58 -10697.04 -719.39
09/02/27 20:42:00 25401.93 -10697.69 -719.51
09/02/27 20:45:00 25403.00 -10696.60 -719.62
09/02/27 20:48:00 25403.35 -10697.25 -719.73
09/02/27 20:51:00 25404.42 -10696.16 -719.84
09/02/27 20:54:00 25404.76 -10696.83 -719.95
09/02/27 20:57:00 25405.83 -10695.73 -720.06
09/02/27 21:00:00 25406.19 -10696.37 -720.17
09/02/27 21:03:00 25406.53 -10697.02 -720.29
09/02/27 21:06:00 25407.60 -10695.93 -720.40
09/02/27 21:09:00 25407.95 -10696.58 -720.51
09/02/27 21:12:00 25409.02 -10695.49 -720.62
09/02/27 21:15:00 25409.37 -10696.13 -720.73
09/02/27 21:18:00 25410.45 -10695.04 -720.84
09/02/27 21:21:00 25410.78 -10695.71 -720.95
09/02/27 21:24:00 25411.86 -10694.62 -721.07
09/02/27 21:27:00 25412.21 -10695.25 -721.18
09/02/27 21:30:00 25413.28 -10694.16 -721.29
09/02/27 21:33:00 25413.62 -10694.82 -721.40
09/02/27 21:36:00 25414.70 -10693.73 -721.51
09/02/27 21:39:00 25415.04 -10694.37 -721.62
09/02/27 21:42:00 25416.12 -10693.28 -721.73
09/02/27 21:45:00 25416.45 -10693.95 -721.84
09/02/27 21:48:00 25416.80 -10694.58 -721.96
09/02/27 21:51:00 25417.88 -10693.49 -722.07
09/02/27 21:54:00 25418.22 -10694.15 -722.18
09/02/27 21:57:00 25419.30 -10693.06 -722.29
09/02/27 22:00:00 25419.64 -10693.71 -722.40
09/02/27 22:03:00 25420.71 -10692.62 -722.51
09/02/27 22:06:00 25421.06 -10693.25 -722.62
09/02/27 22:09:00 25422.14 -10692.16 -722.74
09/02/27 22:12:00 25422.47 -10692.82 -722.85
09/02/27 22:15:00 25423.55 -10691.72 -722.96
09/02/27 22:18:00 25423.90 -10692.37 -723.07
09/02/27 22:21:00 25424.97 -10691.27 -723.18
09/02/27 22:24:00 25425.32 -10691.91 -723.29
09/02/27 22:27:00 25426.40 -10690.81 -723.40
09/02/27 22:30:00 25426.73 -10691.48 -723.52
09/02/27 22:33:00 25427.08 -10692.12 -723.63
09/02/27 22:36:00 25428.15 -10691.03 -723.74
09/02/27 22:39:00 25428.49 -10691.69 -723.85
09/02/27 22:42:00 25429.57 -10690.59 -723.96
09/02/27 22:45:00 25429.91 -10691.24 -724.07
09/02/27 22:48:00 25430.99 -10690.14 -724.18
09/02/27 22:51:00 25431.34 -10690.78 -724.29
09/02/27 22:54:00 25432.42 -10689.68 -724.40
09/02/27 22:57:00 25432.75 -10690.35 -724.51
09/02/27 23:00:00 25433.83 -10689.26 -724.63
09/02/27 23:03:00 25434.17 -10689.90 -724.74
09/02/27 23:06:00 25435.25 -10688.80 -724.85
09/02/27 23:09:00 25435.59 -10689.46 -724.96
09/02/27 23:12:00 25436.66 -10688.36 -725.07
09/02/27 23:15:00 25437.01 -10689.00 -725.18
09/02/27 23:18:00 25437.36 -10689.64 -725.29
09/02/27 23:21:00 25438.43 -10688.55 -725.40
09/02/27 23:24:00 25438.77 -10689.21 -725.52
09/02/27 23:27:00 25439.84 -10688.12 -725.63
09/02/27 23:30:00 25440.19 -10688.75 -725.74
09/02/27 23:33:00 25441.26 -10687.65 -725.85
09/02/27 23:36:00 25441.61 -10688.31 -725.96
09/02/27 23:39:00 25442.68 -10687.21 -726.07
09/02/27 23:42:00 25443.02 -10687.86 -726.18
09/02/27 23:45:00 25444.10 -10686.76 -726.29
09/02/27 23:48:00 25444.45 -10687.40 -726.40
09/02/27 23:51:00 25445.52 -10686.31 -726.51
09/02/27 23:54:00 25445.86 -10686.98 -726.63
09/02/27 23:57:00 25446.93 -10685.88 -726.74
09/02/28 00:00:00 25447.28 -10686.52 -726.85
09/02/28 00:03:00 25447.62 -10687.16 -726.96
09/02/28 00:06:00 25448.69 -10686.07 -727.07
09/02/28 00:09:00 25449.04 -10686.71 -727.18
09/02/28 00:12:00 25450.12 -10685.62 -727.29
09/02/28 00:15:00 25450.46 -10686.27 -727.40
09/02/28 00:18:00 25451.53 -10685.17 -727.51
09/02/28 00:21:00 25451.87 -10685.82 -727.62
09/02/28 00:24:00 25452.95 -10684.73 -727.73
09/02/28 00:27:00 25453.29 -10685.37 -727.84
09/02/28 00:30:00 25454.36 -10684.27 -727.96
09/02/28 00:33:00 25454.71 -10684.92 -728.07
09/02/28 00:36:00 25455.78 -10683.82 -728.18
09/02/28 00:39:00 25456.12 -10684.46 -728.29
09/02/28 00:42:00 25457.20 -10683.37 -728.40
09/02/28 00:45:00 25457.55 -10684.01 -728.51
09/02/28 00:48:00 25457.88 -10684.67 -728.62
09/02/28 00:51:00 25458.95 -10683.57 -728.73
09/02/28 00:54:00 25459.30 -10684.20 -728.84
09/02/28 00:57:00 25460.38 -10683.11 -728.95
09/02/28 01:00:00 25460.72 -10683.75 -729.06
09/02/28 01:03:00 25461.80 -10682.65 -729.17
09/02/28 01:06:00 25462.14 -10683.30 -729.29
09/02/28 01:09:00 25463.21 -10682.20 -729.40
09/02/28 01:12:00 25463.56 -10682.84 -729.51
09/02/28 01:15:00 25464.63 -10681.75 -729.62
09/02/28 01:18:00 25464.97 -10682.39 -729.73
09/02/28 01:21:00 25466.05 -10681.29 -729.84
09/02/28 01:24:00 25466.39 -10681.94 -729.95
09/02/28 01:27:00 25467.46 -10680.84 -730.06
09/02/28 01:30:00 25467.81 -10681.47 -730.17
09/02/28 01:33:00 25468.15 -10682.14 -730.28
09/02/28 01:36:00 25469.22 -10681.04 -730.39
09/02/28 01:39:00 25469.57 -10681.67 -730.50
09/02/28 01:42:00 25470.65 -10680.57 -730.61
09/02/28 01:45:00 25470.98 -10681.22 -730.72
09/02/28 01:48:00 25472.06 -10680.13 -730.83
09/02/28 01:51:00 25472.40 -10680.77 -730.95
09/02/28 01:54:00 25473.48 -10679.67 -731.06
09/02/28 01:57:00 25473.82 -10680.31 -731.17
09/02/28 02:00:00 25474.90 -10679.21 -731.28
09/02/28 02:03:00 25475.23 -10679.87 -731.39
09/02/28 02:06:00 25476.30 -10678.77 -731.50
09/02/28 02:09:00 25476.65 -10679.41 -731.61
09/02/28 02:12:00 25477.72 -10678.31 -731.72
09/02/28 02:15:00 25478.07 -10678.96 -731.83
09/02/28 02:18:00 25478.41 -10679.59 -731.94
09/02/28 02:21:00 25479.49 -10678.49 -732.05
09/02/28 02:24:00 25479.83 -10679.13 -732.16
09/02/28 02:27:00 25480.91 -10678.03 -732.27
09/02/28 02:30:00 25481.25 -10678.67 -732.38
09/02/28 02:33:00 25482.32 -10677.57 -732.49
09/02/28 02:36:00 25482.66 -10678.24 -732.60
09/02/28 02:39:00 25483.73 -10677.14 -732.71
09/02/28 02:42:00 25484.07 -10677.78 -732.83
09/02/28 02:45:00 25485.15 -10676.68 -732.94
09/02/28 02:48:00 25485.49 -10677.32 -733.05
09/02/28 02:51:00 25486.57 -10676.21 -733.16
09/02/28 02:54:00 25486.91 -10676.85 -733.27
09/02/28 02:57:00 25487.98 -10675.75 -733.38
09/02/28 03:00:00 25488.33 -10676.39 -733.49
09/02/28 03:03:00 25488.67 -10677.03 -733.60
09/02/28 03:06:00 25489.75 -10675.93 -733.71
09/02/28 03:09:00 25490.09 -10676.58 -733.82
09/02/28 03:12:00 25491.16 -10675.48 -733.93
09/02/28 03:15:00 25491.50 -10676.13 -734.04
09/02/28 03:18:00 25492.57 -10675.03 -734.15
09/02/28 03:21:00 25492.92 -10675.66 -734.26
09/02/28 03:24:00 25494.00 -10674.56 -734.37
09/02/28 03:27:00 25494.33 -10675.21 -734.48
09/02/28 03:30:00 25495.41 -10674.10 -734.59
09/02/28 03:33:00 25495.75 -10674.74 -734.70
09/02/28 03:36:00 25496.83 -10673.64 -734.81
09/02/28 03:39:00 25497.17 -10674.28 -734.92
09/02/28 03:42:00 25498.25 -10673.17 -735.03
09/02/28 03:45:00 25498.58 -10673.83 -735.14
09/02/28 03:48:00 25498.93 -10674.46 -735.25
09/02/28 03:51:00 25500.01 -10673.36 -735.36
09/02/28 03:54:00 25500.34 -10674.01 -735.47
09/02/28 03:57:00 25501.41 -10672.91 -735.58
09/02/28 04:00:00 25501.76 -10673.55 -735.69
09/02/28 04:03:00 25502.83 -10672.45 -735.80
09/02/28 04:06:00 25503.18 -10673.07 -735.91
09/02/28 04:09:00 25504.25 -10671.97 -736.02
09/02/28 04:12:00 25504.59 -10672.62 -736.13
09/02/28 04:15:00 25505.66 -10671.52 -736.24
09/02/28 04:18:00 25506.00 -10672.18 -736.35
09/02/28 04:21:00 25507.07 -10671.08 -736.47
09/02/28 04:24:00 25507.42 -10671.70 -736.58
09/02/28 04:27:00 25508.50 -10670.60 -736.69
09/02/28 04:30:00 25508.83 -10671.25 -736.79
09/02/28 04:33:00 25509.18 -10671.89 -736.90
09/02/28 04:36:00 25510.25 -10670.78 -737.02
09/02/28 04:39:00 25510.60 -10671.42 -737.13
09/02/28 04:42:00 25511.67 -10670.32 -737.24
09/02/28 04:45:00 25512.01 -10670.96 -737.35
09/02/28 04:48:00 25513.09 -10669.85 -737.46
09/02/28 04:51:00 25513.43 -10670.49 -737.57
09/02/28 04:54:00 25514.50 -10669.38 -737.68
09/02/28 04:57:00 25514.84 -10670.03 -737.79
09/02/28 05:00:00 25515.91 -10668.93 -737.90
09/02/28 05:03:00 25516.26 -10669.57 -738.01
09/02/28 05:06:00 25517.33 -10668.46 -738.12
09/02/28 05:09:00 25517.67 -10669.11 -738.23
09/02/28 05:12:00 25518.74 -10668.00 -738.34
09/02/28 05:15:00 25519.09 -10668.64 -738.45
09/02/28 05:18:00 25519.44 -10669.27 -738.56
09/02/28 05:21:00 25520.51 -10668.16 -738.67
09/02/28 05:24:00 25520.84 -10668.81 -738.78
09/02/28 05:27:00 25521.92 -10667.71 -738.89
09/02/28 05:30:00 25522.26 -10668.35 -739.00
09/02/28 05:33:00 25523.34 -10667.24 -739.11
09/02/28 05:36:00 25523.68 -10667.88 -739.22
09/02/28 05:39:00 25524.75 -10666.77 -739.33
09/02/28 05:42:00 25525.09 -10667.42 -739.44
09/02/28 05:45:00 25526.16 -10666.31 -739.55
09/02/28 05:48:00 25526.51 -10666.94 -739.65
09/02/28 05:51:00 25527.58 -10665.83 -739.77
09/02/28 05:54:00 25527.92 -10666.49 -739.88
09/02/28 05:57:00 25528.99 -10665.39 -739.98
09/02/28 06:00:00 25529.33 -10666.02 -740.09
09/02/28 06:03:00 25529.68 -10666.66 -740.20
09/02/28 06:06:00 25530.75 -10665.55 -740.31
09/02/28 06:09:00 25531.09 -10666.19 -740.42
09/02/28 06:12:00 25532.16 -10665.08 -740.53
09/02/28 06:15:00 25532.51 -10665.72 -740.64
09/02/28 06:18:00 25533.58 -10664.61 -740.75
09/02/28 06:21:00 25533.93 -10665.25 -740.86
09/02/28 06:24:00 25534.99 -10664.14 -740.97
09/02/28 06:27:00 25535.34 -10664.78 -741.08
09/02/28 06:30:00 25536.41 -10663.67 -741.19
09/02/28 06:33:00 25536.75 -10664.33 -741.30
09/02/28 06:36:00 25537.82 -10663.22 -741.41
09/02/28 06:39:00 25538.16 -10663.86 -741.52
09/02/28 06:42:00 25539.24 -10662.75 -741.63
09/02/28 06:45:00 25539.58 -10663.38 -741.74
09/02/28 06:48:00 25539.92 -10664.02 -741.85
09/02/28 06:51:00 25540.99 -10662.91 -741.96
09/02/28 06:54:00 25541.33 -10663.56 -742.07
09/02/28 06:57:00 25542.40 -10662.45 -742.18
09/02/28 07:00:00 25542.75 -10663.07 -742.29
09/02/28 07:03:00 25543.82 -10661.97 -742.40
09/02/28 07:06:00 25544.16 -10662.62 -742.51
09/02/28 07:09:00 25545.23 -10661.50 -742.62
09/02/28 07:12:00 25545.57 -10662.15 -742.73
09/02/28 07:15:00 25546.64 -10661.04 -742.84
09/02/28 07:18:00 25546.99 -10661.68 -742.95
09/02/28 07:21:00 25548.06 -10660.57 -743.06
09/02/28 07:24:00 25548.40 -10661.21 -743.17
09/02/28 07:27:00 25549.48 -10660.10 -743.28
09/02/28 07:30:00 25549.82 -10660.73 -743.39
09/02/28 07:33:00 25550.16 -10661.37 -743.49
09/02/28 07:36:00 25551.23 -10660.26 -743.61
09/02/28 07:39:00 25551.58 -10660.90 -743.71
09/02/28 07:42:00 25552.65 -10659.79 -743.82
09/02/28 07:45:00 25552.99 -10660.43 -743.93
09/02/28 07:48:00 25554.06 -10659.32 -744.04
09/02/28 07:51:00 25554.40 -10659.97 -744.15
09/02/28 07:54:00 25555.47 -10658.86 -744.26
09/02/28 07:57:00 25555.82 -10659.48 -744.37
09/02/28 08:00:00 25556.89 -10658.37 -744.48
09/02/28 08:03:00 25557.24 -10659.01 -744.59
09/02/28 08:06:00 25558.31 -10657.89 -744.70
09/02/28 08:09:00 25558.65 -10658.54 -744.81
09/02/28 08:12:00 25559.71 -10657.43 -744.92
09/02/28 08:15:00 25560.06 -10658.06 -745.03
09/02/28 08:18:00 25560.40 -10658.70 -745.14
09/02/28 08:21:00 25561.47 -10657.59 -745.25
09/02/28 08:24:00 25561.82 -10658.23 -745.36
09/02/28 08:27:00 25562.89 -10657.11 -745.47
09/02/28 08:30:00 25563.23 -10657.75 -745.57
09/02/28 08:33:00 25564.30 -10656.63 -745.68
09/02/28 08:36:00 25564.64 -10657.28 -745.79
09/02/28 08:39:00 25565.71 -10656.17 -745.90
09/02/28 08:42:00 25566.06 -10656.79 -746.01
09/02/28 08:45:00 25567.13 -10655.68 -746.12
09/02/28 08:48:00 25567.48 -10656.31 -746.23
09/02/28 08:51:00 25568.55 -10655.20 -746.34
09/02/28 08:54:00 25568.87 -10655.87 -746.45
09/02/28 08:57:00 25569.95 -10654.76 -746.56
09/02/28 09:00:00 25570.29 -10655.38 -746.67
09/02/28 09:03:00 25570.64 -10656.02 -746.78
09/02/28 09:06:00 25571.71 -10654.91 -746.89
09/02/28 09:09:00 25572.05 -10655.54 -747.00
09/02/28 09:12:00 25573.12 -10654.43 -747.10
09/02/28 09:15:00 25573.46 -10655.06 -747.21
09/02/28 09:18:00 25574.54 -10653.95 -747.32
09/02/28 09:21:00 25574.88 -10654.59 -747.43
09/02/28 09:24:00 25575.95 -10653.48 -747.54
09/02/28 09:27:00 25576.28 -10654.12 -747.65
09/02/28 09:30:00 25577.36 -10653.01 -747.76
09/02/28 09:33:00 25577.70 -10653.64 -747.87
09/02/28 09:36:00 25578.77 -10652.53 -747.98
09/02/28 09:39:00 25579.11 -10653.17 -748.09
09/02/28 09:42:00 25580.18 -10652.05 -748.20
09/02/28 09:45:00 25580.53 -10652.69 -748.31
09/02/28 09:48:00 25580.87 -10653.32 -748.41
09/02/28 09:51:00 25581.95 -10652.20 -748.52
09/02/28 09:54:00 25582.28 -10652.84 -748.63
09/02/28 09:57:00 25583.35 -10651.72 -748.74
09/02/28 10:00:00 25583.70 -10652.36 -748.85
09/02/28 10:03:00 25584.77 -10651.24 -748.96
09/02/28 10:06:00 25585.10 -10651.90 -749.07
09/02/28 10:09:00 25586.17 -10650.79 -749.18
09/02/28 10:12:00 25586.52 -10651.41 -749.29
09/02/28 10:15:00 25587.59 -10650.29 -749.40
09/02/28 10:18:00 25587.94 -10650.91 -749.51
09/02/28 10:21:00 25589.01 -10649.80 -749.61
09/02/28 10:24:00 25589.34 -10650.45 -749.72
09/02/28 10:27:00 25590.41 -10649.34 -749.83
09/02/28 10:30:00 25590.76 -10649.96 -749.94
09/02/28 10:33:00 25591.10 -10650.60 -750.05
09/02/28 10:36:00 25592.17 -10649.49 -750.16
09/02/28 10:39:00 25592.51 -10650.12 -750.27
09/02/28 10:42:00 25593.58 -10649.00 -750.38
09/02/28 10:45:00 25593.92 -10649.64 -750.49
09/02/28 10:48:00 25594.99 -10648.52 -750.60
09/02/28 10:51:00 25595.34 -10649.16 -750.70
09/02/28 10:54:00 25596.41 -10648.04 -750.81
09/02/28 10:57:00 25596.75 -10648.67 -750.92
09/02/28 11:00:00 25597.82 -10647.55 -751.03
09/02/28 11:03:00 25598.17 -10648.19 -751.14
09/02/28 11:06:00 25599.24 -10647.07 -751.25
09/02/28 11:09:00 25599.58 -10647.70 -751.36
09/02/28 11:12:00 25600.65 -10646.59 -751.47
09/02/28 11:15:00 25600.98 -10647.24 -751.58
09/02/28 11:18:00 25601.32 -10647.88 -751.68
09/02/28 11:21:00 25602.39 -10646.76 -751.79
09/02/28 11:24:00 25602.73 -10647.39 -751.90
09/02/28 11:27:00 25603.80 -10646.27 -752.01
09/02/28 11:30:00 25604.15 -10646.91 -752.12
09/02/28 11:33:00 25605.22 -10645.79 -752.23
09/02/28 11:36:00 25605.57 -10646.42 -752.34
09/02/28 11:39:00 25606.64 -10645.30 -752.45
09/02/28 11:42:00 25606.98 -10645.93 -752.56
09/02/28 11:45:00 25608.04 -10644.82 -752.66
09/02/28 11:48:00 25608.38 -10645.46 -752.77
09/02/28 11:51:00 25609.45 -10644.34 -752.88
09/02/28 11:54:00 25609.79 -10644.99 -752.99
09/02/28 11:57:00 25610.86 -10643.87 -753.10
09/02/28 12:00:00 25611.21 -10644.49 -753.21
09/02/28 12:03:00 25611.55 -10645.12 -753.32
09/02/28 12:06:00 25612.62 -10644.00 -753.42
09/02/28 12:09:00 25612.96 -10644.64 -753.53
09/02/28 12:12:00 25614.03 -10643.53 -753.64
09/02/28 12:15:00 25614.38 -10644.14 -753.75
09/02/28 12:18:00 25615.45 -10643.02 -753.86
09/02/28 12:21:00 25615.78 -10643.67 -753.97
09/02/28 12:24:00 25616.86 -10642.55 -754.08
09/02/28 12:27:00 25617.20 -10643.18 -754.18
09/02/28 12:30:00 25618.27 -10642.06 -754.29
09/02/28 12:33:00 25618.61 -10642.70 -754.40
09/02/28 12:36:00 25619.68 -10641.58 -754.51
09/02/28 12:39:00 25620.02 -10642.20 -754.62
09/02/28 12:42:00 25621.09 -10641.08 -754.73
09/02/28 12:45:00 25621.43 -10641.72 -754.84
09/02/28 12:48:00 25621.78 -10642.35 -754.94
09/02/28 12:51:00 25622.85 -10641.23 -755.05
09/02/28 12:54:00 25623.18 -10641.88 -755.16
09/02/28 12:57:00 25624.25 -10640.76 -755.27
09/02/28 13:00:00 25624.60 -10641.38 -755.38
09/02/28 13:03:00 25625.67 -10640.26 -755.49
09/02/28 13:06:00 25626.01 -10640.88 -755.60
09/02/28 13:09:00 25627.08 -10639.76 -755.70
09/02/28 13:12:00 25627.41 -10640.41 -755.81
09/02/28 13:15:00 25628.48 -10639.29 -755.92
09/02/28 13:18:00 25628.83 -10639.91 -756.03
09/02/28 13:21:00 25629.90 -10638.79 -756.14
09/02/28 13:24:00 25630.25 -10639.41 -756.25
09/02/28 13:27:00 25631.32 -10638.29 -756.35
09/02/28 13:30:00 25631.64 -10638.96 -756.46
09/02/28 13:33:00 25631.99 -10639.57 -756.57
09/02/28 13:36:00 25633.06 -10638.45 -756.68
09/02/28 13:39:00 25633.40 -10639.08 -756.79
09/02/28 13:42:00 25634.47 -10637.96 -756.90
09/02/28 13:45:00 25634.81 -10638.60 -757.01
09/02/28 13:48:00 25635.88 -10637.48 -757.11
09/02/28 13:51:00 25636.22 -10638.10 -757.22
09/02/28 13:54:00 25637.29 -10636.98 -757.33
09/02/28 13:57:00 25637.63 -10637.63 -757.44
09/02/28 14:00:00 25638.70 -10636.51 -757.55
09/02/28 14:03:00 25639.04 -10637.14 -757.66
09/02/28 14:06:00 25640.11 -10636.02 -757.76
09/02/28 14:09:00 25640.45 -10636.65 -757.87
09/02/28 14:12:00 25641.52 -10635.52 -757.98
09/02/28 14:15:00 25641.86 -10636.15 -758.09
09/02/28 14:18:00 25642.21 -10636.79 -758.20
09/02/28 14:21:00 25643.27 -10635.66 -758.30
09/02/28 14:24:00 25643.62 -10636.29 -758.41
09/02/28 14:27:00 25644.68 -10635.17 -758.52
09/02/28 14:30:00 25645.03 -10635.80 -758.63
09/02/28 14:33:00 25646.09 -10634.68 -758.74
09/02/28 14:36:00 25646.43 -10635.30 -758.85
09/02/28 14:39:00 25647.50 -10634.18 -758.95
09/02/28 14:42:00 25647.85 -10634.81 -759.06
09/02/28 14:45:00 25648.92 -10633.69 -759.17
09/02/28 14:48:00 25649.26 -10634.32 -759.28
09/02/28 14:51:00 25650.33 -10633.19 -759.39
09/02/28 14:54:00 25650.67 -10633.82 -759.50
09/02/28 14:57:00 25651.74 -10632.70 -759.60
09/02/28 15:00:00 25652.08 -10633.33 -759.71
09/02/28 15:03:00 25652.42 -10633.96 -759.82
09/02/28 15:06:00 25653.49 -10632.83 -759.93
09/02/28 15:09:00 25653.83 -10633.46 -760.04
09/02/28 15:12:00 25654.90 -10632.33 -760.14
09/02/28 15:15:00 25655.24 -10632.99 -760.25
09/02/28 15:18:00 25656.30 -10631.86 -760.36
09/02/28 15:21:00 25656.64 -10632.49 -760.47
09/02/28 15:24:00 25657.71 -10631.37 -760.58
09/02/28 15:27:00 25658.06 -10631.98 -760.68
09/02/28 15:30:00 25659.13 -10630.86 -760.79
09/02/28 15:33:00 25659.47 -10631.50 -760.90
09/02/28 15:36:00 25660.54 -10630.38 -761.01
09/02/28 15:39:00 25660.88 -10630.99 -761.12
09/02/28 15:42:00 25661.95 -10629.86 -761.23
09/02/28 15:45:00 25662.29 -10630.50 -761.33
09/02/28 15:48:00 25662.63 -10631.14 -761.44
09/02/28 15:51:00 25663.70 -10630.01 -761.55
09/02/28 15:54:00 25664.04 -10630.64 -761.66
09/02/28 15:57:00 25665.11 -10629.51 -761.76
09/02/28 16:00:00 25665.45 -10630.14 -761.87
09/02/28 16:03:00 25666.52 -10629.01 -761.98
09/02/28 16:06:00 25666.85 -10629.66 -762.09
09/02/28 16:09:00 25667.92 -10628.53 -762.20
09/02/28 16:12:00 25668.27 -10629.14 -762.30
09/02/28 16:15:00 25669.34 -10628.02 -762.41
09/02/28 16:18:00 25669.68 -10628.64 -762.52
09/02/28 16:21:00 25670.75 -10627.52 -762.63
09/02/28 16:24:00 25671.08 -10628.17 -762.74
09/02/28 16:27:00 25672.15 -10627.04 -762.84
09/02/28 16:30:00 25672.49 -10627.67 -762.95
09/02/28 16:33:00 25672.83 -10628.30 -763.06
09/02/28 16:36:00 25673.90 -10627.17 -763.17
09/02/28 16:39:00 25674.24 -10627.80 -763.27
09/02/28 16:42:00 25675.31 -10626.67 -763.38
09/02/28 16:45:00 25675.66 -10627.29 -763.49
09/02/28 16:48:00 25676.72 -10626.16 -763.60
09/02/28 16:51:00 25677.06 -10626.80 -763.71
09/02/28 16:54:00 25678.13 -10625.67 -763.81
09/02/28 16:57:00 25678.47 -10626.30 -763.92
09/02/28 17:00:00 25679.54 -10625.17 -764.03
09/02/28 17:03:00 25679.88 -10625.80 -764.14
09/02/28 17:06:00 25680.95 -10624.67 -764.24
09/02/28 17:09:00 25681.29 -10625.30 -764.35
09/02/28 17:12:00 25682.36 -10624.17 -764.46
09/02/28 17:15:00 25682.70 -10624.80 -764.57
09/02/28 17:18:00 25683.04 -10625.42 -764.68
09/02/28 17:21:00 25684.11 -10624.29 -764.78
09/02/28 17:24:00 25684.45 -10624.92 -764.89
09/02/28 17:27:00 25685.52 -10623.79 -765.00
09/02/28 17:30:00 25685.85 -10624.43 -765.11
09/02/28 17:33:00 25686.92 -10623.30 -765.21
09/02/28 17:36:00 25687.27 -10623.92 -765.32
09/02/28 17:39:00 25688.33 -10622.79 -765.43
09/02/28 17:42:00 25688.67 -10623.43 -765.54
09/02/28 17:45:00 25689.74 -10622.30 -765.64
09/02/28 17:48:00 25690.09 -10622.92 -765.75
09/02/28 17:51:00 25691.15 -10621.79 -765.86
09/02/28 17:54:00 25691.49 -10622.41 -765.97
09/02/28 17:57:00 25692.56 -10621.28 -766.07
09/02/28 18:00:00 25692.90 -10621.91 -766.18
09/02/28 18:03:00 25693.23 -10622.56 -766.29
09/02/28 18:06:00 25694.30 -10621.43 -766.40
09/02/28 18:09:00 25694.65 -10622.04 -766.50
09/02/28 18:12:00 25695.72 -10620.91 -766.61
09/02/28 18:15:00 25696.05 -10621.55 -766.72
09/02/28 18:18:00 25697.12 -10620.42 -766.83
09/02/28 18:21:00 25697.47 -10621.03 -766.93
09/02/28 18:24:00 25698.53 -10619.90 -767.04
09/02/28 18:27:00 25698.87 -10620.54 -767.15
09/02/28 18:30:00 25699.94 -10619.41 -767.26
09/02/28 18:33:00 25700.28 -10620.04 -767.36
09/02/28 18:36:00 25701.35 -10618.90 -767.47
09/02/28 18:39:00 25701.69 -10619.53 -767.58
09/02/28 18:42:00 25702.75 -10618.40 -767.69
09/02/28 18:45:00 25703.09 -10619.04 -767.79
09/02/28 18:48:00 25703.44 -10619.65 -767.90
09/02/28 18:51:00 25704.50 -10618.52 -768.01
09/02/28 18:54:00 25704.85 -10619.15 -768.12
09/02/28 18:57:00 25705.91 -10618.02 -768.22
09/02/28 19:00:00 25706.25 -10618.66 -768.33
09/02/28 19:03:00 25707.31 -10617.52 -768.44
09/02/28 19:06:00 25707.66 -10618.13 -768.55
09/02/28 19:09:00 25708.73 -10617.00 -768.65
09/02/28 19:12:00 25709.07 -10617.63 -768.76
09/02/28 19:15:00 25710.14 -10616.49 -768.87
09/02/28 19:18:00 25710.47 -10617.15 -768.97
09/02/28 19:21:00 25711.54 -10616.01 -769.08
09/02/28 19:24:00 25711.88 -10616.63 -769.19
09/02/28 19:27:00 25712.95 -10615.49 -769.30
09/02/28 19:30:00 25713.30 -10616.11 -769.40
09/02/28 19:33:00 25713.62 -10616.76 -769.51
09/02/28 19:36:00 25714.70 -10615.62 -769.62
09/02/28 19:39:00 25715.04 -10616.24 -769.73
09/02/28 19:42:00 25716.11 -10615.10 -769.83
09/02/28 19:45:00 25716.46 -10615.72 -769.94
09/02/28 19:48:00 25717.52 -10614.58 -770.05
09/02/28 19:51:00 25717.85 -10615.23 -770.16
09/02/28 19:54:00 25718.91 -10614.10 -770.26
09/02/28 19:57:00 25719.26 -10614.72 -770.37
09/02/28 20:00:00 25720.33 -10613.59 -770.48
09/02/28 20:03:00 25720.67 -10614.20 -770.58
09/02/28 20:06:00 25721.74 -10613.07 -770.69
09/02/28 20:09:00 25722.07 -10613.71 -770.80
09/02/28 20:12:00 25723.14 -10612.57 -770.90
09/02/28 20:15:00 25723.49 -10613.18 -771.01
09/02/28 20:18:00 25723.83 -10613.81 -771.12
09/02/28 20:21:00 25724.89 -10612.67 -771.23
09/02/28 20:24:00 25725.23 -10613.31 -771.33
09/02/28 20:27:00 25726.30 -10612.18 -771.44
09/02/28 20:30:00 25726.64 -10612.80 -771.55
09/02/28 20:33:00 25727.71 -10611.67 -771.65
09/02/28 20:36:00 25728.04 -10612.29 -771.76
09/02/28 20:39:00 25729.11 -10611.15 -771.87
09/02/28 20:42:00 25729.45 -10611.78 -771.97
09/02/28 20:45:00 25730.52 -10610.64 -772.08
09/02/28 20:48:00 25730.86 -10611.27 -772.19
09/02/28 20:51:00 25731.93 -10610.13 -772.30
09/02/28 20:54:00 25732.27 -10610.76 -772.40
09/02/28 20:57:00 25733.33 -10609.62 -772.51
09/02/28 21:00:00 25733.66 -10610.27 -772.62
09/02/28 21:03:00 25734.02 -10610.87 -772.72
09/02/28 21:06:00 25735.08 -10609.73 -772.83
09/02/28 21:09:00 25735.41 -10610.38 -772.94
09/02/28 21:12:00 25736.48 -10609.25 -773.05
09/02/28 21:15:00 25736.82 -10609.86 -773.15
09/02/28 21:18:00 25737.89 -10608.72 -773.26
09/02/28 21:21:00 25738.24 -10609.33 -773.37
09/02/28 21:24:00 25739.30 -10608.20 -773.47
09/02/28 21:27:00 25739.64 -10608.83 -773.58
09/02/28 21:30:00 25740.70 -10607.70 -773.69
09/02/28 21:33:00 25741.04 -10608.33 -773.79
09/02/28 21:36:00 25742.10 -10607.20 -773.90
09/02/28 21:39:00 25742.45 -10607.80 -774.01
09/02/28 21:42:00 25743.52 -10606.67 -774.11
09/02/28 21:45:00 25743.85 -10607.30 -774.22
09/02/28 21:48:00 25744.19 -10607.93 -774.33
09/02/28 21:51:00 25745.26 -10606.79 -774.43
09/02/28 21:54:00 25745.60 -10607.40 -774.54
09/02/28 21:57:00 25746.67 -10606.26 -774.65
09/02/28 22:00:00 25747.00 -10606.90 -774.75
09/02/28 22:03:00 25748.07 -10605.76 -774.86
09/02/28 22:06:00 25748.41 -10606.38 -774.97
09/02/28 22:09:00 25749.48 -10605.25 -775.07
09/02/28 22:12:00 25749.82 -10605.87 -775.18
09/02/28 22:15:00 25750.89 -10604.73 -775.29
09/02/28 22:18:00 25751.23 -10605.35 -775.40
09/02/28 22:21:00 25752.29 -10604.22 -775.50
09/02/28 22:24:00 25752.63 -10604.84 -775.61
09/02/28 22:27:00 25753.70 -10603.70 -775.71
09/02/28 22:30:00 25754.04 -10604.31 -775.82
09/02/28 22:33:00 25754.38 -10604.95 -775.93
09/02/28 22:36:00 25755.45 -10603.81 -776.03
09/02/28 22:39:00 25755.78 -10604.43 -776.14
09/02/28 22:42:00 25756.85 -10603.29 -776.25
09/02/28 22:45:00 25757.19 -10603.92 -776.35
09/02/28 22:48:00 25758.26 -10602.78 -776.46
09/02/28 22:51:00 25758.60 -10603.40 -776.57
09/02/28 22:54:00 25759.66 -10602.26 -776.68
09/02/28 22:57:00 25760.00 -10602.88 -776.78
09/02/28 23:00:00 25761.07 -10601.74 -776.89
09/02/28 23:03:00 25761.41 -10602.36 -776.99
09/02/28 23:06:00 25762.47 -10601.22 -777.10
09/02/28 23:09:00 25762.81 -10601.84 -777.21
09/02/28 23:12:00 25763.88 -10600.70 -777.31
09/02/28 23:15:00 25764.22 -10601.33 -777.42
09/02/28 23:18:00 25764.56 -10601.95 -777.53
09/02/28 23:21:00 25765.63 -10600.81 -777.63
09/02/28 23:24:00 25765.96 -10601.43 -777.74
09/02/28 23:27:00 25767.03 -10600.29 -777.85
09/02/28 23:30:00 25767.37 -10600.91 -777.95
09/02/28 23:33:00 25768.44 -10599.77 -778.06
09/02/28 23:36:00 25768.78 -10600.39 -778.17
09/02/28 23:39:00 25769.84 -10599.25 -778.27
09/02/28 23:42:00 25770.18 -10599.88 -778.38
09/02/28 23:45:00 25771.25 -10598.73 -778.49
09/02/28 23:48:00 25771.59 -10599.35 -778.59
09/02/28 23:51:00 25772.65 -10598.21 -778.70
09/02/28 23:54:00 25772.99 -10598.85 -778.80
09/02/28 23:57:00 25774.05 -10597.71 -778.91
09/03/01 00:00:00 25774.39 -10598.34 -779.02
09/03/01 00:03:00 25774.73 -10598.95 -779.12
09/03/01 00:06:00 25775.80 -10597.81 -779.23
09/03/01 00:09:00 25776.14 -10598.42 -779.34
09/03/01 00:12:00 25777.21 -10597.28 -779.44
09/03/01 00:15:00 25777.54 -10597.91 -779.55
09/03/01 00:18:00 25778.61 -10596.77 -779.66
09/03/01 00:21:00 25778.95 -10597.38 -779.76
09/03/01 00:24:00 25780.02 -10596.23 -779.87
09/03/01 00:27:00 25780.36 -10596.87 -779.97
09/03/01 00:30:00 25781.42 -10595.73 -780.08
09/03/01 00:33:00 25781.76 -10596.36 -780.19
09/03/01 00:36:00 25782.82 -10595.21 -780.29
09/03/01 00:39:00 25783.16 -10595.82 -780.40
09/03/01 00:42:00 25784.23 -10594.68 -780.50
09/03/01 00:45:00 25784.57 -10595.29 -780.61
09/03/01 00:48:00 25784.91 -10595.92 -780.72
09/03/01 00:51:00 25785.97 -10594.78 -780.82
09/03/01 00:54:00 25786.32 -10595.39 -780.93
09/03/01 00:57:00 25787.38 -10594.24 -781.04
09/03/01 01:00:00 25787.72 -10594.88 -781.14
09/03/01 01:03:00 25788.78 -10593.73 -781.25
09/03/01 01:06:00 25789.12 -10594.37 -781.35
09/03/01 01:09:00 25790.18 -10593.22 -781.46
09/03/01 01:12:00 25790.53 -10593.83 -781.57
09/03/01 01:15:00 25791.59 -10592.69 -781.67
09/03/01 01:18:00 25791.94 -10593.30 -781.78
09/03/01 01:21:00 25793.00 -10592.15 -781.89
09/03/01 01:24:00 25793.34 -10592.79 -781.99
09/03/01 01:27:00 25794.40 -10591.64 -782.10
09/03/01 01:30:00 25794.75 -10592.25 -782.20
09/03/01 01:33:00 25795.08 -10592.88 -782.31
09/03/01 01:36:00 25796.14 -10591.73 -782.42
09/03/01 01:39:00 25796.48 -10592.37 -782.52
09/03/01 01:42:00 25797.54 -10591.22 -782.63
09/03/01 01:45:00 25797.89 -10591.83 -782.73
09/03/01 01:48:00 25798.95 -10590.68 -782.84
09/03/01 01:51:00 25799.30 -10591.29 -782.95
09/03/01 01:54:00 25800.36 -10590.15 -783.05
09/03/01 01:57:00 25800.70 -10590.78 -783.16
09/03/01 02:00:00 25801.76 -10589.63 -783.26
09/03/01 02:03:00 25802.10 -10590.24 -783.37
09/03/01 02:06:00 25803.17 -10589.10 -783.48
09/03/01 02:09:00 25803.51 -10589.73 -783.58
09/03/01 02:12:00 25804.57 -10588.58 -783.69
09/03/01 02:15:00 25804.90 -10589.22 -783.79
09/03/01 02:18:00 25805.24 -10589.83 -783.90
09/03/01 02:21:00 25806.31 -10588.69 -784.01
09/03/01 02:24:00 25806.66 -10589.28 -784.11
09/03/01 02:27:00 25807.72 -10588.14 -784.22
09/03/01 02:30:00 25808.05 -10588.78 -784.32
09/03/01 02:33:00 25809.12 -10587.63 -784.43
09/03/01 02:36:00 25809.45 -10588.25 -784.54
09/03/01 02:39:00 25810.52 -10587.11 -784.64
09/03/01 02:42:00 25810.86 -10587.73 -784.75
09/03/01 02:45:00 25811.92 -10586.58 -784.85
09/03/01 02:48:00 25812.26 -10587.20 -784.96
09/03/01 02:51:00 25813.33 -10586.05 -785.06
09/03/01 02:54:00 25813.67 -10586.67 -785.17
09/03/01 02:57:00 25814.73 -10585.52 -785.28
09/03/01 03:00:00 25815.07 -10586.14 -785.38
09/03/01 03:03:00 25815.41 -10586.76 -785.49
09/03/01 03:06:00 25816.47 -10585.61 -785.59
09/03/01 03:09:00 25816.81 -10586.23 -785.70
09/03/01 03:12:00 25817.88 -10585.08 -785.80
09/03/01 03:15:00 25818.22 -10585.69 -785.91
09/03/01 03:18:00 25819.28 -10584.54 -786.02
09/03/01 03:21:00 25819.62 -10585.18 -786.12
09/03/01 03:24:00 25820.68 -10584.03 -786.23
09/03/01 03:27:00 25821.02 -10584.65 -786.33
09/03/01 03:30:00 25822.08 -10583.50 -786.44
09/03/01 03:33:00 25822.43 -10584.10 -786.54
09/03/01 03:36:00 25823.49 -10582.95 -786.65
09/03/01 03:39:00 25823.83 -10583.58 -786.76
09/03/01 03:42:00 25824.89 -10582.43 -786.86
09/03/01 03:45:00 25825.23 -10583.04 -786.97
09/03/01 03:48:00 25825.58 -10583.65 -787.07
09/03/01 03:51:00 25826.64 -10582.50 -787.18
09/03/01 03:54:00 25826.98 -10583.13 -787.28
09/03/01 03:57:00 25828.04 -10581.98 -787.39
09/03/01 04:00:00 25828.38 -10582.61 -787.49
09/03/01 04:03:00 25829.44 -10581.46 -787.60
09/03/01 04:06:00 25829.78 -10582.07 -787.71
09/03/01 04:09:00 25830.84 -10580.92 -787.81
09/03/01 04:12:00 25831.19 -10581.52 -787.92
09/03/01 04:15:00 25832.25 -10580.37 -788.02
09/03/01 04:18:00 25832.59 -10581.00 -788.13
09/03/01 04:21:00 25833.65 -10579.85 -788.23
09/03/01 04:24:00 25834.00 -10580.46 -788.34
09/03/01 04:27:00 25835.06 -10579.31 -788.44
09/03/01 04:30:00 25835.39 -10579.94 -788.55
09/03/01 04:33:00 25835.73 -10580.57 -788.66
09/03/01 04:36:00 25836.79 -10579.42 -788.76
09/03/01 04:39:00 25837.13 -10580.02 -788.87
09/03/01 04:42:00 25838.20 -10578.87 -788.97
09/03/01 04:45:00 25838.54 -10579.48 -789.08
09/03/01 04:48:00 25839.61 -10578.33 -789.18
09/03/01 04:51:00 25839.94 -10578.96 -789.29
09/03/01 04:54:00 25841.00 -10577.81 -789.39
09/03/01 04:57:00 25841.35 -10578.41 -789.50
09/03/01 05:00:00 25842.41 -10577.26 -789.60
09/03/01 05:03:00 25842.75 -10577.88 -789.71
09/03/01 05:06:00 25843.81 -10576.73 -789.82
09/03/01 05:09:00 25844.14 -10577.37 -789.92
09/03/01 05:12:00 25845.20 -10576.22 -790.03
09/03/01 05:15:00 25845.54 -10576.83 -790.13
09/03/01 05:18:00 25845.88 -10577.44 -790.24
09/03/01 05:21:00 25846.95 -10576.29 -790.34
09/03/01 05:24:00 25847.28 -10576.92 -790.45
09/03/01 05:27:00 25848.35 -10575.76 -790.55
09/03/01 05:30:00 25848.69 -10576.37 -790.66
09/03/01 05:33:00 25849.75 -10575.22 -790.76
09/03/01 05:36:00 25850.09 -10575.84 -790.87
09/03/01 05:39:00 25851.15 -10574.69 -790.97
09/03/01 05:42:00 25851.49 -10575.31 -791.08
09/03/01 05:45:00 25852.55 -10574.16 -791.18
09/03/01 05:48:00 25852.89 -10574.77 -791.29
09/03/01 05:51:00 25853.96 -10573.62 -791.40
09/03/01 05:54:00 25854.30 -10574.22 -791.50
09/03/01 05:57:00 25855.36 -10573.07 -791.60
09/03/01 06:00:00 25855.69 -10573.70 -791.71
09/03/01 06:03:00 25856.04 -10574.30 -791.82
09/03/01 06:06:00 25857.10 -10573.15 -791.92
09/03/01 06:09:00 25857.44 -10573.77 -792.03
09/03/01 06:12:00 25858.50 -10572.61 -792.13
09/03/01 06:15:00 25858.83 -10573.24 -792.24
09/03/01 06:18:00 25859.89 -10572.09 -792.34
09/03/01 06:21:00 25860.24 -10572.69 -792.45
09/03/01 06:24:00 25861.30 -10571.54 -792.55
09/03/01 06:27:00 25861.65 -10572.14 -792.66
09/03/01 06:30:00 25862.71 -10570.99 -792.76
09/03/01 06:33:00 25863.05 -10571.60 -792.87
09/03/01 06:36:00 25864.11 -10570.45 -792.97
09/03/01 06:39:00 25864.45 -10571.07 -793.08
09/03/01 06:42:00 25865.51 -10569.91 -793.18
09/03/01 06:45:00 25865.84 -10570.54 -793.29
09/03/01 06:48:00 25866.19 -10571.14 -793.39
09/03/01 06:51:00 25867.25 -10569.99 -793.50
09/03/01 06:54:00 25867.59 -10570.61 -793.60
09/03/01 06:57:00 25868.65 -10569.46 -793.71
09/03/01 07:00:00 25868.99 -10570.06 -793.81
09/03/01 07:03:00 25870.05 -10568.91 -793.92
09/03/01 07:06:00 25870.39 -10569.52 -794.02
09/03/01 07:09:00 25871.46 -10568.37 -794.13
09/03/01 07:12:00 25871.79 -10568.98 -794.23
09/03/01 07:15:00 25872.86 -10567.83 -794.34
09/03/01 07:18:00 25873.19 -10568.45 -794.44
09/03/01 07:21:00 25874.26 -10567.29 -794.55
09/03/01 07:24:00 25874.60 -10567.90 -794.65
09/03/01 07:27:00 25875.65 -10566.75 -794.76
09/03/01 07:30:00 25875.99 -10567.36 -794.86
09/03/01 07:33:00 25876.34 -10567.98 -794.97
09/03/01 07:36:00 25877.40 -10566.82 -795.07
09/03/01 07:39:00 25877.73 -10567.44 -795.18
09/03/01 07:42:00 25878.80 -10566.28 -795.28
09/03/01 07:45:00 25879.13 -10566.89 -795.39
09/03/01 07:48:00 25880.19 -10565.74 -795.49
09/03/01 07:51:00 25880.54 -10566.35 -795.59
09/03/01 07:54:00 25881.60 -10565.20 -795.70
09/03/01 07:57:00 25881.94 -10565.81 -795.80
09/03/01 08:00:00 25883.00 -10564.66 -795.91
09/03/01 08:03:00 25883.33 -10565.28 -796.01
09/03/01 08:06:00 25884.39 -10564.13 -796.12
09/03/01 08:09:00 25884.73 -10564.73 -796.22
09/03/01 08:12:00 25885.80 -10563.57 -796.33
09/03/01 08:15:00 25886.13 -10564.18 -796.43
09/03/01 08:18:00 25886.47 -10564.80 -796.54
09/03/01 08:21:00 25887.54 -10563.64 -796.64
09/03/01 08:24:00 25887.87 -10564.25 -796.75
09/03/01 08:27:00 25888.93 -10563.10 -796.85
09/03/01 08:30:00 25889.27 -10563.71 -796.96
09/03/01 08:33:00 25890.33 -10562.55 -797.06
09/03/01 08:36:00 25890.67 -10563.17 -797.17
09/03/01 08:39:00 25891.73 -10562.01 -797.27
09/03/01 08:42:00 25892.07 -10562.62 -797.38
09/03/01 08:45:00 25893.13 -10561.46 -797.48
09/03/01 08:48:00 25893.47 -10562.08 -797.58
09/03/01 08:51:00 25894.54 -10560.92 -797.69
09/03/01 08:54:00 25894.88 -10561.52 -797.79
09/03/01 08:57:00 25895.94 -10560.36 -797.90
09/03/01 09:00:00 25896.27 -10560.99 -798.00
09/03/01 09:03:00 25896.61 -10561.60 -798.11
09/03/01 09:06:00 25897.67 -10560.44 -798.21
09/03/01 09:09:00 25898.01 -10561.06 -798.32
09/03/01 09:12:00 25899.07 -10559.90 -798.42
09/03/01 09:15:00 25899.41 -10560.51 -798.53
09/03/01 09:18:00 25900.47 -10559.35 -798.63
09/03/01 09:21:00 25900.81 -10559.96 -798.73
09/03/01 09:24:00 25901.88 -10558.79 -798.84
09/03/01 09:27:00 25902.22 -10559.40 -798.94
09/03/01 09:30:00 25903.28 -10558.24 -799.05
09/03/01 09:33:00 25903.62 -10558.85 -799.15
09/03/01 09:36:00 25904.68 -10557.69 -799.26
09/03/01 09:39:00 25905.01 -10558.33 -799.36
09/03/01 09:42:00 25906.07 -10557.17 -799.47
09/03/01 09:45:00 25906.41 -10557.77 -799.57
09/03/01 09:48:00 25906.75 -10558.37 -799.67
09/03/01 09:51:00 25907.81 -10557.21 -799.78
09/03/01 09:54:00 25908.15 -10557.82 -799.88
09/03/01 09:57:00 25909.21 -10556.66 -799.99
09/03/01 10:00:00 25909.55 -10557.27 -800.09
09/03/01 10:03:00 25910.61 -10556.11 -800.20
09/03/01 10:06:00 25910.95 -10556.72 -800.30
09/03/01 10:09:00 25912.01 -10555.56 -800.40
09/03/01 10:12:00 25912.35 -10556.19 -800.51
09/03/01 10:15:00 25913.41 -10555.03 -800.61
09/03/01 10:18:00 25913.75 -10555.63 -800.72
09/03/01 10:21:00 25914.81 -10554.47 -800.82
09/03/01 10:24:00 25915.15 -10555.08 -800.93
09/03/01 10:27:00 25916.21 -10553.92 -801.03
09/03/01 10:30:00 25916.55 -10554.53 -801.14
09/03/01 10:33:00 25916.88 -10555.14 -801.24
09/03/01 10:36:00 25917.94 -10553.98 -801.34
09/03/01 10:39:00 25918.29 -10554.58 -801.45
09/03/01 10:42:00 25919.35 -10553.42 -801.55
09/03/01 10:45:00 25919.68 -10554.04 -801.66
09/03/01 10:48:00 25920.74 -10552.88 -801.76
09/03/01 10:51:00 25921.07 -10553.51 -801.87
09/03/01 10:54:00 25922.13 -10552.34 -801.97
09/03/01 10:57:00 25922.48 -10552.94 -802.07
09/03/01 11:00:00 25923.54 -10551.78 -802.18
09/03/01 11:03:00 25923.88 -10552.39 -802.28
09/03/01 11:06:00 25924.94 -10551.23 -802.39
09/03/01 11:09:00 25925.27 -10551.84 -802.49
09/03/01 11:12:00 25926.34 -10550.68 -802.59
09/03/01 11:15:00 25926.67 -10551.29 -802.70
09/03/01 11:18:00 25927.02 -10551.89 -802.80
09/03/01 11:21:00 25928.07 -10550.73 -802.91
09/03/01 11:24:00 25928.41 -10551.35 -803.01
09/03/01 11:27:00 25929.47 -10550.19 -803.12
09/03/01 11:30:00 25929.80 -10550.80 -803.22
09/03/01 11:33:00 25930.87 -10549.63 -803.32
09/03/01 11:36:00 25931.21 -10550.23 -803.43
09/03/01 11:39:00 25932.27 -10549.07 -803.53
09/03/01 11:42:00 25932.60 -10549.69 -803.63
09/03/01 11:45:00 25933.66 -10548.53 -803.74
09/03/01 11:48:00 25934.00 -10549.13 -803.84
09/03/01 11:51:00 25935.06 -10547.97 -803.95
09/03/01 11:54:00 25935.41 -10548.56 -804.05
09/03/01 11:57:00 25936.46 -10547.40 -804.15
09/03/01 12:00:00 25936.80 -10548.01 -804.26
09/03/01 12:03:00 25937.13 -10548.63 -804.36
09/03/01 12:06:00 25938.20 -10547.47 -804.47
09/03/01 12:09:00 25938.54 -10548.07 -804.57
09/03/01 12:12:00 25939.60 -10546.90 -804.67
09/03/01 12:15:00 25939.94 -10547.51 -804.78
09/03/01 12:18:00 25941.00 -10546.35 -804.88
09/03/01 12:21:00 25941.33 -10546.96 -804.99
09/03/01 12:24:00 25942.39 -10545.79 -805.09
09/03/01 12:27:00 25942.73 -10546.40 -805.19
09/03/01 12:30:00 25943.79 -10545.24 -805.30
09/03/01 12:33:00 25944.13 -10545.85 -805.40
09/03/01 12:36:00 25945.19 -10544.68 -805.51
09/03/01 12:39:00 25945.53 -10545.29 -805.61
09/03/01 12:42:00 25946.59 -10544.13 -805.71
09/03/01 12:45:00 25946.92 -10544.74 -805.82
09/03/01 12:48:00 25947.27 -10545.34 -805.92
09/03/01 12:51:00 25948.33 -10544.17 -806.02
09/03/01 12:54:00 25948.67 -10544.77 -806.13
09/03/01 12:57:00 25949.73 -10543.60 -806.23
09/03/01 13:00:00 25950.06 -10544.23 -806.34
09/03/01 13:03:00 25951.12 -10543.06 -806.44
09/03/01 13:06:00 25951.45 -10543.68 -806.54
09/03/01 13:09:00 25952.51 -10542.51 -806.65
09/03/01 13:12:00 25952.85 -10543.11 -806.75
09/03/01 13:15:00 25953.91 -10541.95 -806.85
09/03/01 13:18:00 25954.25 -10542.55 -806.96
09/03/01 13:21:00 25955.31 -10541.39 -807.06
09/03/01 13:24:00 25955.65 -10541.99 -807.17
09/03/01 13:27:00 25956.71 -10540.82 -807.27
09/03/01 13:30:00 25957.05 -10541.43 -807.37
09/03/01 13:33:00 25957.39 -10542.04 -807.48
09/03/01 13:36:00 25958.45 -10540.87 -807.58
09/03/01 13:39:00 25958.77 -10541.51 -807.68
09/03/01 13:42:00 25959.83 -10540.34 -807.79
09/03/01 13:45:00 25960.17 -10540.94 -807.89
09/03/01 13:48:00 25961.23 -10539.77 -807.99
09/03/01 13:51:00 25961.57 -10540.37 -808.10
09/03/01 13:54:00 25962.63 -10539.20 -808.20
09/03/01 13:57:00 25962.97 -10539.81 -808.31
09/03/01 14:00:00 25964.03 -10538.64 -808.41
09/03/01 14:03:00 25964.37 -10539.25 -808.51
09/03/01 14:06:00 25965.43 -10538.08 -808.62
09/03/01 14:09:00 25965.77 -10538.69 -808.72
09/03/01 14:12:00 25966.83 -10537.52 -808.82
09/03/01 14:15:00 25967.16 -10538.14 -808.93
09/03/01 14:18:00 25967.50 -10538.74 -809.03
09/03/01 14:21:00 25968.56 -10537.57 -809.13
09/03/01 14:24:00 25968.89 -10538.18 -809.24
09/03/01 14:27:00 25969.95 -10537.01 -809.34
09/03/01 14:30:00 25970.29 -10537.62 -809.44
09/03/01 14:33:00 25971.35 -10536.45 -809.55
09/03/01 14:36:00 25971.69 -10537.06 -809.65
09/03/01 14:39:00 25972.75 -10535.89 -809.75
09/03/01 14:42:00 25973.09 -10536.48 -809.86
09/03/01 14:45:00 25974.14 -10535.31 -809.96
09/03/01 14:48:00 25974.48 -10535.92 -810.06
09/03/01 14:51:00 25975.54 -10534.75 -810.17
09/03/01 14:54:00 25975.87 -10535.37 -810.27
09/03/01 14:57:00 25976.93 -10534.20 -810.37
09/03/01 15:00:00 25977.27 -10534.80 -810.48
09/03/01 15:03:00 25977.61 -10535.40 -810.58
09/03/01 15:06:00 25978.68 -10534.23 -810.68
09/03/01 15:09:00 25979.01 -10534.83 -810.79
09/03/01 15:12:00 25980.07 -10533.66 -810.89
09/03/01 15:15:00 25980.41 -10534.27 -811.00
09/03/01 15:18:00 25981.47 -10533.10 -811.10
09/03/01 15:21:00 25981.80 -10533.71 -811.20
09/03/01 15:24:00 25982.86 -10532.54 -811.30
09/03/01 15:27:00 25983.20 -10533.15 -811.41
09/03/01 15:30:00 25984.26 -10531.98 -811.51
09/03/01 15:33:00 25984.60 -10532.58 -811.61
09/03/01 15:36:00 25985.65 -10531.41 -811.72
09/03/01 15:39:00 25985.99 -10532.02 -811.82
09/03/01 15:42:00 25987.05 -10530.85 -811.92
09/03/01 15:45:00 25987.39 -10531.44 -812.03
09/03/01 15:48:00 25987.72 -10532.06 -812.13
09/03/01 15:51:00 25988.78 -10530.89 -812.23
09/03/01 15:54:00 25989.13 -10531.48 -812.34
09/03/01 15:57:00 25990.19 -10530.30 -812.44
09/03/01 16:00:00 25990.52 -10530.92 -812.54
09/03/01 16:03:00 25991.58 -10529.75 -812.65
09/03/01 16:06:00 25991.90 -10530.37 -812.75
09/03/01 16:09:00 25992.97 -10529.20 -812.85
09/03/01 16:12:00 25993.31 -10529.78 -812.95
09/03/01 16:15:00 25994.37 -10528.61 -813.06
09/03/01 16:18:00 25994.70 -10529.21 -813.16
09/03/01 16:21:00 25995.76 -10528.04 -813.26
09/03/01 16:24:00 25996.10 -10528.65 -813.37
09/03/01 16:27:00 25997.16 -10527.48 -813.47
09/03/01 16:30:00 25997.50 -10528.08 -813.57
09/03/01 16:33:00 25997.84 -10528.69 -813.68
09/03/01 16:36:00 25998.89 -10527.52 -813.78
09/03/01 16:39:00 25999.23 -10528.12 -813.88
09/03/01 16:42:00 26000.29 -10526.95 -813.98
09/03/01 16:45:00 26000.62 -10527.56 -814.09
09/03/01 16:48:00 26001.68 -10526.39 -814.19
09/03/01 16:51:00 26002.01 -10526.99 -814.29
09/03/01 16:54:00 26003.07 -10525.82 -814.40
09/03/01 16:57:00 26003.41 -10526.42 -814.50
09/03/01 17:00:00 26004.47 -10525.25 -814.60
09/03/01 17:03:00 26004.81 -10525.83 -814.71
09/03/01 17:06:00 26005.87 -10524.66 -814.81
09/03/01 17:09:00 26006.20 -10525.29 -814.91
09/03/01 17:12:00 26007.26 -10524.12 -815.02
09/03/01 17:15:00 26007.59 -10524.72 -815.12
09/03/01 17:18:00 26007.93 -10525.32 -815.22
09/03/01 17:21:00 26008.99 -10524.14 -815.32
09/03/01 17:24:00 26009.33 -10524.75 -815.43
09/03/01 17:27:00 26010.38 -10523.58 -815.53
09/03/01 17:30:00 26010.73 -10524.17 -815.63
09/03/01 17:33:00 26011.79 -10522.99 -815.73
09/03/01 17:36:00 26012.12 -10523.60 -815.84
09/03/01 17:39:00 26013.18 -10522.42 -815.94
09/03/01 17:42:00 26013.52 -10523.03 -816.04
09/03/01 17:45:00 26014.57 -10521.85 -816.15
09/03/01 17:48:00 26014.91 -10522.46 -816.25
09/03/01 17:51:00 26015.96 -10521.29 -816.35
09/03/01 17:54:00 26016.30 -10521.89 -816.45
09/03/01 17:57:00 26017.36 -10520.71 -816.56
09/03/01 18:00:00 26017.70 -10521.32 -816.66
09/03/01 18:03:00 26018.03 -10521.93 -816.76
09/03/01 18:06:00 26019.09 -10520.75 -816.87
09/03/01 18:09:00 26019.43 -10521.34 -816.97
09/03/01 18:12:00 26020.49 -10520.17 -817.07
09/03/01 18:15:00 26020.82 -10520.79 -817.17
09/03/01 18:18:00 26021.88 -10519.61 -817.28
09/03/01 18:21:00 26022.22 -10520.19 -817.38
09/03/01 18:24:00 26023.28 -10519.01 -817.48
09/03/01 18:27:00 26023.61 -10519.63 -817.58
09/03/01 18:30:00 26024.67 -10518.45 -817.69
09/03/01 18:33:00 26025.01 -10519.05 -817.79
09/03/01 18:36:00 26026.07 -10517.87 -817.89
09/03/01 18:39:00 26026.40 -10518.48 -817.99
09/03/01 18:42:00 26027.46 -10517.30 -818.10
09/03/01 18:45:00 26027.80 -10517.90 -818.20
09/03/01 18:48:00 26028.13 -10518.51 -818.30
09/03/01 18:51:00 26029.19 -10517.33 -818.40
09/03/01 18:54:00 26029.53 -10517.93 -818.51
09/03/01 18:57:00 26030.58 -10516.76 -818.61
09/03/01 19:00:00 26030.93 -10517.35 -818.71
09/03/01 19:03:00 26031.98 -10516.17 -818.81
09/03/01 19:06:00 26032.31 -10516.79 -818.92
09/03/01 19:09:00 26033.37 -10515.61 -819.02
09/03/01 19:12:00 26033.72 -10516.20 -819.12
09/03/01 19:15:00 26034.77 -10515.02 -819.22
09/03/01 19:18:00 26035.11 -10515.62 -819.33
09/03/01 19:21:00 26036.17 -10514.44 -819.43
09/03/01 19:24:00 26036.49 -10515.07 -819.53
09/03/01 19:27:00 26037.55 -10513.89 -819.63
09/03/01 19:30:00 26037.89 -10514.47 -819.74
09/03/01 19:33:00 26038.23 -10515.08 -819.84
09/03/01 19:36:00 26039.29 -10513.90 -819.94
09/03/01 19:39:00 26039.62 -10514.50 -820.04
09/03/01 19:42:00 26040.68 -10513.32 -820.15
09/03/01 19:45:00 26041.02 -10513.93 -820.25
09/03/01 19:48:00 26042.07 -10512.75 -820.35
09/03/01 19:51:00 26042.41 -10513.34 -820.45
09/03/01 19:54:00 26043.47 -10512.16 -820.56
09/03/01 19:57:00 26043.81 -10512.75 -820.66
09/03/01 20:00:00 26044.87 -10511.57 -820.76
09/03/01 20:03:00 26045.19 -10512.20 -820.86
09/03/01 20:06:00 26046.25 -10511.02 -820.96
09/03/01 20:09:00 26046.59 -10511.62 -821.07
09/03/01 20:12:00 26047.64 -10510.44 -821.17
09/03/01 20:15:00 26047.98 -10511.04 -821.27
09/03/01 20:18:00 26048.32 -10511.62 -821.37
09/03/01 20:21:00 26049.38 -10510.44 -821.48
09/03/01 20:24:00 26049.71 -10511.06 -821.58
09/03/01 20:27:00 26050.77 -10509.88 -821.68
09/03/01 20:30:00 26051.10 -10510.47 -821.78
09/03/01 20:33:00 26052.16 -10509.29 -821.89
09/03/01 20:36:00 26052.50 -10509.90 -821.99
09/03/01 20:39:00 26053.55 -10508.72 -822.09
09/03/01 20:42:00 26053.88 -10509.33 -822.19
09/03/01 20:45:00 26054.94 -10508.15 -822.29
09/03/01 20:48:00 26055.28 -10508.74 -822.40
09/03/01 20:51:00 26056.34 -10507.56 -822.50
09/03/01 20:54:00 26056.67 -10508.16 -822.60
09/03/01 20:57:00 26057.73 -10506.98 -822.70
09/03/01 21:00:00 26058.07 -10507.57 -822.80
09/03/01 21:03:00 26058.41 -10508.17 -822.91
09/03/01 21:06:00 26059.46 -10506.99 -823.01
09/03/01 21:09:00 26059.79 -10507.61 -823.11
09/03/01 21:12:00 26060.85 -10506.43 -823.21
09/03/01 21:15:00 26061.19 -10507.01 -823.31
09/03/01 21:18:00 26062.25 -10505.82 -823.42
09/03/01 21:21:00 26062.59 -10506.43 -823.52
09/03/01 21:24:00 26063.64 -10505.24 -823.62
09/03/01 21:27:00 26063.98 -10505.85 -823.72
09/03/01 21:30:00 26065.03 -10504.67 -823.82
09/03/01 21:33:00 26065.37 -10505.27 -823.93
09/03/01 21:36:00 26066.43 -10504.08 -824.03
09/03/01 21:39:00 26066.77 -10504.67 -824.13
09/03/01 21:42:00 26067.82 -10503.49 -824.23
09/03/01 21:45:00 26068.15 -10504.11 -824.33
09/03/01 21:48:00 26068.49 -10504.71 -824.44
09/03/01 21:51:00 26069.54 -10503.52 -824.54
09/03/01 21:54:00 26069.88 -10504.12 -824.64
09/03/01 21:57:00 26070.94 -10502.93 -824.74
09/03/01 22:00:00 26071.28 -10503.52 -824.84
09/03/01 22:03:00 26072.34 -10502.34 -824.95
09/03/01 22:06:00 26072.67 -10502.94 -825.05
09/03/01 22:09:00 26073.73 -10501.76 -825.15
09/03/01 22:12:00 26074.06 -10502.36 -825.25
09/03/01 22:15:00 26075.12 -10501.17 -825.35
09/03/01 22:18:00 26075.45 -10501.78 -825.46
09/03/01 22:21:00 26076.51 -10500.59 -825.56
09/03/01 22:24:00 26076.84 -10501.20 -825.66
09/03/01 22:27:00 26077.90 -10500.01 -825.76
09/03/01 22:30:00 26078.24 -10500.61 -825.86
09/03/01 22:33:00 26078.58 -10501.20 -825.96
09/03/01 22:36:00 26079.63 -10500.02 -826.07
09/03/01 22:39:00 26079.97 -10500.61 -826.17
09/03/01 22:42:00 26081.02 -10499.42 -826.27
09/03/01 22:45:00 26081.36 -10500.02 -826.37
09/03/01 22:48:00 26082.42 -10498.84 -826.47
09/03/01 22:51:00 26082.75 -10499.45 -826.57
09/03/01 22:54:00 26083.80 -10498.27 -826.68
09/03/01 22:57:00 26084.14 -10498.86 -826.78
09/03/01 23:00:00 26085.20 -10497.67 -826.88
09/03/01 23:03:00 26085.53 -10498.27 -826.98
09/03/01 23:06:00 26086.59 -10497.09 -827.08
09/03/01 23:09:00 26086.92 -10497.69 -827.18
09/03/01 23:12:00 26087.97 -10496.50 -827.29
09/03/01 23:15:00 26088.31 -10497.11 -827.39
09/03/01 23:18:00 26088.66 -10497.68 -827.49
09/03/01 23:21:00 26089.71 -10496.49 -827.59
09/03/01 23:24:00 26090.04 -10497.12 -827.69
09/03/01 23:27:00 26091.09 -10495.94 -827.79
09/03/01 23:30:00 26091.43 -10496.54 -827.90
09/03/01 23:33:00 26092.48 -10495.35 -828.00
09/03/01 23:36:00 26092.82 -10495.94 -828.10
09/03/01 23:39:00 26093.88 -10494.75 -828.20
09/03/01 23:42:00 26094.22 -10495.34 -828.30
09/03/01 23:45:00 26095.27 -10494.15 -828.40
09/03/01 23:48:00 26095.61 -10494.75 -828.51
09/03/01 23:51:00 26096.66 -10493.57 -828.61
09/03/01 23:54:00 26097.00 -10494.17 -828.71
09/03/01 23:57:00 26098.05 -10492.98 -828.81
09/03/02 00:00:00 26098.39 -10493.58 -828.91
09/03/02 00:03:00 26098.72 -10494.18 -829.01
09/03/02 00:06:00 26099.78 -10492.99 -829.12
09/03/02 00:09:00 26100.11 -10493.60 -829.22
09/03/02 00:12:00 26101.17 -10492.41 -829.32
09/03/02 00:15:00 26101.51 -10492.99 -829.42
09/03/02 00:18:00 26102.56 -10491.81 -829.52
09/03/02 00:21:00 26102.90 -10492.39 -829.62
09/03/02 00:24:00 26103.95 -10491.21 -829.72
09/03/02 00:27:00 26104.29 -10491.81 -829.82
09/03/02 00:30:00 26105.35 -10490.62 -829.93
09/03/02 00:33:00 26105.68 -10491.22 -830.03
09/03/02 00:36:00 26106.73 -10490.03 -830.13
09/03/02 00:39:00 26107.07 -10490.63 -830.23
09/03/02 00:42:00 26108.12 -10489.44 -830.33
09/03/02 00:45:00 26108.46 -10490.04 -830.43
09/03/02 00:48:00 26108.79 -10490.64 -830.53
09/03/02 00:51:00 26109.85 -10489.45 -830.63
09/03/02 00:54:00 26110.19 -10490.04 -830.74
09/03/02 00:57:00 26111.24 -10488.85 -830.84
09/03/02 01:00:00 26111.58 -10489.44 -830.94
09/03/02 01:03:00 26112.63 -10488.25 -831.04
09/03/02 01:06:00 26112.97 -10488.85 -831.14
09/03/02 01:09:00 26114.02 -10487.66 -831.24
09/03/02 01:12:00 26114.36 -10488.27 -831.34
09/03/02 01:15:00 26115.41 -10487.08 -831.45
09/03/02 01:18:00 26115.75 -10487.67 -831.55
09/03/02 01:21:00 26116.80 -10486.48 -831.65
09/03/02 01:24:00 26117.13 -10487.08 -831.75
09/03/02 01:27:00 26118.19 -10485.89 -831.85
09/03/02 01:30:00 26118.53 -10486.47 -831.95
09/03/02 01:33:00 26118.86 -10487.07 -832.05
09/03/02 01:36:00 26119.92 -10485.88 -832.15
09/03/02 01:39:00 26120.26 -10486.47 -832.25
09/03/02 01:42:00 26121.31 -10485.28 -832.35
09/03/02 01:45:00 26121.65 -10485.88 -832.46
09/03/02 01:48:00 26122.70 -10484.69 -832.56
09/03/02 01:51:00 26123.03 -10485.30 -832.66
09/03/02 01:54:00 26124.08 -10484.11 -832.76
09/03/02 01:57:00 26124.42 -10484.69 -832.86
09/03/02 02:00:00 26125.48 -10483.50 -832.96
09/03/02 02:03:00 26125.81 -10484.10 -833.06
09/03/02 02:06:00 26126.87 -10482.91 -833.16
09/03/02 02:09:00 26127.21 -10483.50 -833.26
09/03/02 02:12:00 26128.26 -10482.30 -833.37
09/03/02 02:15:00 26128.59 -10482.90 -833.47
09/03/02 02:18:00 26128.92 -10483.52 -833.57
09/03/02 02:21:00 26129.98 -10482.33 -833.67
09/03/02 02:24:00 26130.32 -10482.90 -833.77
09/03/02 02:27:00 26131.37 -10481.71 -833.87
09/03/02 02:30:00 26131.71 -10482.30 -833.97
09/03/02 02:33:00 26132.76 -10481.11 -834.07
09/03/02 02:36:00 26133.09 -10481.72 -834.17
09/03/02 02:39:00 26134.14 -10480.53 -834.27
09/03/02 02:42:00 26134.48 -10481.12 -834.38
09/03/02 02:45:00 26135.54 -10479.92 -834.48
09/03/02 02:48:00 26135.88 -10480.52 -834.58
09/03/02 02:51:00 26136.93 -10479.33 -834.68
09/03/02 02:54:00 26137.26 -10479.93 -834.78
09/03/02 02:57:00 26138.31 -10478.73 -834.88
09/03/02 03:00:00 26138.65 -10479.33 -834.98
09/03/02 03:03:00 26138.98 -10479.93 -835.08
09/03/02 03:06:00 26140.03 -10478.74 -835.18
09/03/02 03:09:00 26140.38 -10479.31 -835.28
09/03/02 03:12:00 26141.43 -10478.12 -835.38
09/03/02 03:15:00 26141.76 -10478.71 -835.48
09/03/02 03:18:00 26142.82 -10477.52 -835.58
09/03/02 03:21:00 26143.16 -10478.12 -835.69
09/03/02 03:24:00 26144.21 -10476.93 -835.79
09/03/02 03:27:00 26144.54 -10477.52 -835.89
09/03/02 03:30:00 26145.59 -10476.33 -835.99
09/03/02 03:33:00 26145.93 -10476.92 -836.09
09/03/02 03:36:00 26146.98 -10475.73 -836.19
09/03/02 03:39:00 26147.32 -10476.33 -836.29
09/03/02 03:42:00 26148.37 -10475.13 -836.39
09/03/02 03:45:00 26148.71 -10475.72 -836.49
09/03/02 03:48:00 26149.05 -10476.30 -836.59
09/03/02 03:51:00 26150.10 -10475.11 -836.69
09/03/02 03:54:00 26150.44 -10475.71 -836.79
09/03/02 03:57:00 26151.49 -10474.51 -836.89
09/03/02 04:00:00 26151.82 -10475.11 -836.99
09/03/02 04:03:00 26152.87 -10473.92 -837.09
09/03/02 04:06:00 26153.21 -10474.51 -837.20
09/03/02 04:09:00 26154.26 -10473.31 -837.30
09/03/02 04:12:00 26154.60 -10473.91 -837.40
09/03/02 04:15:00 26155.65 -10472.72 -837.50
09/03/02 04:18:00 26155.99 -10473.29 -837.60
09/03/02 04:21:00 26157.05 -10472.09 -837.70
09/03/02 04:24:00 26157.37 -10472.70 -837.80
09/03/02 04:27:00 26158.43 -10471.51 -837.90
09/03/02 04:30:00 26158.77 -10472.09 -838.00
09/03/02 04:33:00 26159.11 -10472.69 -838.10
09/03/02 04:36:00 26160.15 -10471.49 -838.20
09/03/02 04:39:00 26160.49 -10472.09 -838.30
09/03/02 04:42:00 26161.54 -10470.89 -838.40
09/03/02 04:45:00 26161.87 -10471.49 -838.50
09/03/02 04:48:00 26162.93 -10470.29 -838.60
09/03/02 04:51:00 26163.27 -10470.88 -838.70
09/03/02 04:54:00 26164.32 -10469.68 -838.80
09/03/02 04:57:00 26164.65 -10470.26 -838.90
09/03/02 05:00:00 26165.71 -10469.07 -839.00
09/03/02 05:03:00 26166.04 -10469.66 -839.10
09/03/02 05:06:00 26167.09 -10468.46 -839.21
09/03/02 05:09:00 26167.43 -10469.06 -839.31
09/03/02 05:12:00 26168.48 -10467.86 -839.41
09/03/02 05:15:00 26168.81 -10468.46 -839.51
09/03/02 05:18:00 26169.15 -10469.05 -839.61
09/03/02 05:21:00 26170.20 -10467.86 -839.71
09/03/02 05:24:00 26170.54 -10468.43 -839.81
09/03/02 05:27:00 26171.60 -10467.23 -839.91
09/03/02 05:30:00 26171.93 -10467.83 -840.01
09/03/02 05:33:00 26172.98 -10466.63 -840.11
09/03/02 05:36:00 26173.31 -10467.22 -840.21
09/03/02 05:39:00 26174.37 -10466.03 -840.31
09/03/02 05:42:00 26174.70 -10466.62 -840.41
09/03/02 05:45:00 26175.75 -10465.42 -840.51
09/03/02 05:48:00 26176.09 -10466.02 -840.61
09/03/02 05:51:00 26177.14 -10464.82 -840.71
09/03/02 05:54:00 26177.47 -10465.42 -840.81
09/03/02 05:57:00 26178.52 -10464.22 -840.91
09/03/02 06:00:00 26178.86 -10464.81 -841.01
09/03/02 06:03:00 26179.21 -10465.38 -841.11
09/03/02 06:06:00 26180.25 -10464.18 -841.21
09/03/02 06:09:00 26180.59 -10464.78 -841.31
09/03/02 06:12:00 26181.64 -10463.58 -841.41
09/03/02 06:15:00 26181.97 -10464.18 -841.51
09/03/02 06:18:00 26183.03 -10462.98 -841.61
09/03/02 06:21:00 26183.36 -10463.57 -841.71
09/03/02 06:24:00 26184.41 -10462.38 -841.81
09/03/02 06:27:00 26184.74 -10462.97 -841.91
09/03/02 06:30:00 26185.80 -10461.77 -842.01
09/03/02 06:33:00 26186.13 -10462.36 -842.11
09/03/02 06:36:00 26187.18 -10461.16 -842.21
09/03/02 06:39:00 26187.52 -10461.76 -842.31
09/03/02 06:42:00 26188.57 -10460.56 -842.41
09/03/02 06:45:00 26188.91 -10461.13 -842.51
09/03/02 06:48:00 26189.25 -10461.72 -842.61
09/03/02 06:51:00 26190.29 -10460.52 -842.71
09/03/02 06:54:00 26190.62 -10461.13 -842.81
09/03/02 06:57:00 26191.67 -10459.93 -842.91
09/03/02 07:00:00 26192.01 -10460.51 -843.01
09/03/02 07:03:00 26193.06 -10459.31 -843.11
09/03/02 07:06:00 26193.40 -10459.91 -843.21
09/03/02 07:09:00 26194.45 -10458.70 -843.31
09/03/02 07:12:00 26194.79 -10459.28 -843.41
09/03/02 07:15:00 26195.84 -10458.08 -843.51
09/03/02 07:18:00 26196.18 -10458.68 -843.61
09/03/02 07:21:00 26197.23 -10457.48 -843.71
09/03/02 07:24:00 26197.56 -10458.06 -843.81
09/03/02 07:27:00 26198.62 -10456.86 -843.91
09/03/02 07:30:00 26198.95 -10457.45 -844.01
09/03/02 07:33:00 26199.28 -10458.04 -844.11
09/03/02 07:36:00 26200.33 -10456.84 -844.21
09/03/02 07:39:00 26200.67 -10457.44 -844.31
09/03/02 07:42:00 26201.72 -10456.24 -844.41
09/03/02 07:45:00 26202.05 -10456.82 -844.51
09/03/02 07:48:00 26203.10 -10455.61 -844.61
09/03/02 07:51:00 26203.44 -10456.20 -844.71
09/03/02 07:54:00 26204.49 -10454.99 -844.81
09/03/02 07:57:00 26204.83 -10455.59 -844.91
09/03/02 08:00:00 26205.88 -10454.38 -845.01
09/03/02 08:03:00 26206.21 -10454.98 -845.11
09/03/02 08:06:00 26207.26 -10453.77 -845.21
09/03/02 08:09:00 26207.60 -10454.37 -845.31
09/03/02 08:12:00 26208.65 -10453.17 -845.41
09/03/02 08:15:00 26208.98 -10453.76 -845.51
09/03/02 08:18:00 26209.32 -10454.33 -845.61
09/03/02 08:21:00 26210.38 -10453.12 -845.71
09/03/02 08:24:00 26210.71 -10453.72 -845.81
09/03/02 08:27:00 26211.76 -10452.52 -845.91
09/03/02 08:30:00 26212.09 -10453.11 -846.01
09/03/02 08:33:00 26213.14 -10451.90 -846.11
09/03/02 08:36:00 26213.48 -10452.48 -846.21
09/03/02 08:39:00 26214.53 -10451.28 -846.31
09/03/02 08:42:00 26214.86 -10451.88 -846.40
09/03/02 08:45:00 26215.91 -10450.68 -846.50
09/03/02 08:48:00 26216.24 -10451.27 -846.60
09/03/02 08:51:00 26217.29 -10450.07 -846.70
09/03/02 08:54:00 26217.64 -10450.64 -846.80
09/03/02 08:57:00 26218.69 -10449.44 -846.90
09/03/02 09:00:00 26219.02 -10450.03 -847.00
09/03/02 09:03:00 26219.36 -10450.61 -847.10
09/03/02 09:06:00 26220.41 -10449.40 -847.20
09/03/02 09:09:00 26220.74 -10450.01 -847.30
09/03/02 09:12:00 26221.79 -10448.80 -847.40
09/03/02 09:15:00 26222.12 -10449.39 -847.50
09/03/02 09:18:00 26223.17 -10448.19 -847.60
09/03/02 09:21:00 26223.51 -10448.76 -847.70
09/03/02 09:24:00 26224.56 -10447.55 -847.80
09/03/02 09:27:00 26224.90 -10448.14 -847.90
09/03/02 09:30:00 26225.95 -10446.94 -848.00
09/03/02 09:33:00 26226.28 -10447.52 -848.10
09/03/02 09:36:00 26227.33 -10446.31 -848.20
09/03/02 09:39:00 26227.66 -10446.92 -848.30
09/03/02 09:42:00 26228.71 -10445.71 -848.39
09/03/02 09:45:00 26229.06 -10446.28 -848.49
09/03/02 09:48:00 26229.38 -10446.89 -848.59
09/03/02 09:51:00 26230.43 -10445.69 -848.69
09/03/02 09:54:00 26230.77 -10446.27 -848.79
09/03/02 09:57:00 26231.82 -10445.06 -848.89
09/03/02 10:00:00 26232.15 -10445.66 -848.99
09/03/02 10:03:00 26233.20 -10444.45 -849.09
09/03/02 10:06:00 26233.54 -10445.03 -849.19
09/03/02 10:09:00 26234.59 -10443.82 -849.29
09/03/02 10:12:00 26234.92 -10444.41 -849.39
09/03/02 10:15:00 26235.97 -10443.21 -849.49
09/03/02 10:18:00 26236.31 -10443.77 -849.59
09/03/02 10:21:00 26237.36 -10442.56 -849.69
09/03/02 10:24:00 26237.69 -10443.18 -849.79
09/03/02 10:27:00 26238.74 -10441.97 -849.88
09/03/02 10:30:00 26239.07 -10442.55 -849.98
09/03/02 10:33:00 26239.41 -10443.13 -850.08
09/03/02 10:36:00 26240.46 -10441.92 -850.18
09/03/02 10:39:00 26240.79 -10442.52 -850.28
09/03/02 10:42:00 26241.84 -10441.31 -850.38
09/03/02 10:45:00 26242.18 -10441.90 -850.48
09/03/02 10:48:00 26243.23 -10440.69 -850.58
09/03/02 10:51:00 26243.57 -10441.26 -850.68
09/03/02 10:54:00 26244.62 -10440.05 -850.78
09/03/02 10:57:00 26244.95 -10440.65 -850.88
09/03/02 11:00:00 26245.99 -10439.45 -850.98
09/03/02 11:03:00 26246.33 -10440.02 -851.07
09/03/02 11:06:00 26247.38 -10438.81 -851.17
09/03/02 11:09:00 26247.71 -10439.41 -851.27
09/03/02 11:12:00 26248.76 -10438.20 -851.37
09/03/02 11:15:00 26249.09 -10438.79 -851.47
09/03/02 11:18:00 26249.44 -10439.36 -851.57
09/03/02 11:21:00 26250.49 -10438.15 -851.67
09/03/02 11:24:00 26250.82 -10438.74 -851.77
09/03/02 11:27:00 26251.87 -10437.53 -851.87
09/03/02 11:30:00 26252.20 -10438.13 -851.97
09/03/02 11:33:00 26253.25 -10436.92 -852.06
09/03/02 11:36:00 26253.59 -10437.50 -852.16
09/03/02 11:39:00 26254.63 -10436.29 -852.26
09/03/02 11:42:00 26254.97 -10436.88 -852.36
09/03/02 11:45:00 26256.02 -10435.67 -852.46
09/03/02 11:48:00 26256.36 -10436.23 -852.56
09/03/02 11:51:00 26257.41 -10435.02 -852.66
09/03/02 11:54:00 26257.74 -10435.62 -852.76
09/03/02 11:57:00 26258.79 -10434.41 -852.86
09/03/02 12:00:00 26259.12 -10434.99 -852.96
09/03/02 12:03:00 26259.46 -10435.58 -853.05
09/03/02 12:06:00 26260.50 -10434.37 -853.15
09/03/02 12:09:00 26260.83 -10434.96 -853.25
09/03/02 12:12:00 26261.88 -10433.75 -853.35
09/03/02 12:15:00 26262.22 -10434.34 -853.45
09/03/02 12:18:00 26263.27 -10433.13 -853.55
09/03/02 12:21:00 26263.60 -10433.70 -853.65
09/03/02 12:24:00 26264.65 -10432.49 -853.75
09/03/02 12:27:00 26264.99 -10433.08 -853.84
09/03/02 12:30:00 26266.04 -10431.87 -853.94
09/03/02 12:33:00 26266.38 -10432.44 -854.04
09/03/02 12:36:00 26267.42 -10431.23 -854.14
09/03/02 12:39:00 26267.76 -10431.81 -854.24
09/03/02 12:42:00 26268.81 -10430.59 -854.34
09/03/02 12:45:00 26269.13 -10431.21 -854.44
09/03/02 12:48:00 26269.47 -10431.78 -854.54
09/03/02 12:51:00 26270.52 -10430.56 -854.64
09/03/02 12:54:00 26270.86 -10431.15 -854.73
09/03/02 12:57:00 26271.90 -10429.94 -854.83
09/03/02 13:00:00 26272.24 -10430.52 -854.93
09/03/02 13:03:00 26273.29 -10429.30 -855.03
09/03/02 13:06:00 26273.62 -10429.89 -855.13
09/03/02 13:09:00 26274.67 -10428.68 -855.23
09/03/02 13:12:00 26275.01 -10429.26 -855.33
09/03/02 13:15:00 26276.05 -10428.05 -855.42
09/03/02 13:18:00 26276.39 -10428.64 -855.52
09/03/02 13:21:00 26277.44 -10427.42 -855.62
09/03/02 13:24:00 26277.77 -10428.01 -855.72
09/03/02 13:27:00 26278.82 -10426.80 -855.82
09/03/02 13:30:00 26279.15 -10427.39 -855.92
09/03/02 13:33:00 26279.48 -10427.98 -856.02
09/03/02 13:36:00 26280.53 -10426.76 -856.11
09/03/02 13:39:00 26280.87 -10427.34 -856.21
09/03/02 13:42:00 26281.91 -10426.12 -856.31
09/03/02 13:45:00 26282.25 -10426.69 -856.41
09/03/02 13:48:00 26283.30 -10425.47 -856.51
09/03/02 13:51:00 26283.62 -10426.10 -856.61
09/03/02 13:54:00 26284.67 -10424.89 -856.70
09/03/02 13:57:00 26285.01 -10425.45 -856.80
09/03/02 14:00:00 26286.06 -10424.24 -856.90
09/03/02 14:03:00 26286.39 -10424.83 -857.00
09/03/02 14:06:00 26287.44 -10423.61 -857.10
09/03/02 14:09:00 26287.78 -10424.17 -857.20
09/03/02 14:12:00 26288.83 -10422.96 -857.30
09/03/02 14:15:00 26289.16 -10423.55 -857.39
09/03/02 14:18:00 26289.49 -10424.14 -857.49
09/03/02 14:21:00 26290.54 -10422.92 -857.59
09/03/02 14:24:00 26290.87 -10423.51 -857.69
09/03/02 14:27:00 26291.92 -10422.29 -857.79
09/03/02 14:30:00 26292.25 -10422.88 -857.89
09/03/02 14:33:00 26293.30 -10421.67 -857.98
09/03/02 14:36:00 26293.64 -10422.23 -858.08
09/03/02 14:39:00 26294.69 -10421.02 -858.18
09/03/02 14:42:00 26295.02 -10421.60 -858.28
09/03/02 14:45:00 26296.07 -10420.39 -858.38
09/03/02 14:48:00 26296.40 -10420.97 -858.48
09/03/02 14:51:00 26297.45 -10419.76 -858.57
09/03/02 14:54:00 26297.79 -10420.34 -858.67
09/03/02 14:57:00 26298.83 -10419.12 -858.77
09/03/02 15:00:00 26299.16 -10419.71 -858.87
09/03/02 15:03:00 26299.50 -10420.29 -858.97
09/03/02 15:06:00 26300.54 -10419.08 -859.07
09/03/02 15:09:00 26300.88 -10419.65 -859.16
09/03/02 15:12:00 26301.93 -10418.44 -859.26
09/03/02 15:15:00 26302.26 -10419.02 -859.36
09/03/02 15:18:00 26303.31 -10417.81 -859.46
09/03/02 15:21:00 26303.64 -10418.38 -859.56
09/03/02 15:24:00 26304.69 -10417.16 -859.65
09/03/02 15:27:00 26305.03 -10417.74 -859.75
09/03/02 15:30:00 26306.08 -10416.52 -859.85
09/03/02 15:33:00 26306.40 -10417.12 -859.95
09/03/02 15:36:00 26307.45 -10415.91 -860.05
09/03/02 15:39:00 26307.79 -10416.48 -860.15
09/03/02 15:42:00 26308.83 -10415.26 -860.24
09/03/02 15:45:00 26309.16 -10415.85 -860.34
09/03/02 15:48:00 26309.51 -10416.41 -860.44
09/03/02 15:51:00 26310.55 -10415.19 -860.54
09/03/02 15:54:00 26310.89 -10415.78 -860.64
09/03/02 15:57:00 26311.93 -10414.56 -860.73
09/03/02 16:00:00 26312.26 -10415.15 -860.83
09/03/02 16:03:00 26313.31 -10413.93 -860.93
09/03/02 16:06:00 26313.65 -10414.50 -861.03
09/03/02 16:09:00 26314.69 -10413.29 -861.13
09/03/02 16:12:00 26315.03 -10413.87 -861.22
09/03/02 16:15:00 26316.07 -10412.66 -861.32
09/03/02 16:18:00 26316.40 -10413.24 -861.42
09/03/02 16:21:00 26317.45 -10412.02 -861.52
09/03/02 16:24:00 26317.79 -10412.60 -861.62
09/03/02 16:27:00 26318.83 -10411.38 -861.71
09/03/02 16:30:00 26319.17 -10411.96 -861.81
09/03/02 16:33:00 26319.51 -10412.53 -861.91
09/03/02 16:36:00 26320.55 -10411.31 -862.01
09/03/02 16:39:00 26320.88 -10411.89 -862.10
09/03/02 16:42:00 26321.93 -10410.67 -862.20
09/03/02 16:45:00 26322.26 -10411.27 -862.30
09/03/02 16:48:00 26323.30 -10410.05 -862.40
09/03/02 16:51:00 26323.64 -10410.63 -862.50
09/03/02 16:54:00 26324.69 -10409.41 -862.59
09/03/02 16:57:00 26325.03 -10409.98 -862.69
09/03/02 17:00:00 26326.07 -10408.76 -862.79
09/03/02 17:03:00 26326.41 -10409.33 -862.89
09/03/02 17:06:00 26327.45 -10408.11 -862.99
09/03/02 17:09:00 26327.79 -10408.70 -863.08
09/03/02 17:12:00 26328.83 -10407.48 -863.18
09/03/02 17:15:00 26329.16 -10408.06 -863.28
09/03/02 17:18:00 26329.49 -10408.65 -863.38
09/03/02 17:21:00 26330.54 -10407.43 -863.48
09/03/02 17:24:00 26330.88 -10407.99 -863.57
09/03/02 17:27:00 26331.93 -10406.77 -863.67
09/03/02 17:30:00 26332.26 -10407.35 -863.77
09/03/02 17:33:00 26333.30 -10406.13 -863.86
09/03/02 17:36:00 26333.63 -10406.73 -863.96
09/03/02 17:39:00 26334.68 -10405.51 -864.06
09/03/02 17:42:00 26335.01 -10406.08 -864.16
09/03/02 17:45:00 26336.06 -10404.86 -864.26
09/03/02 17:48:00 26336.39 -10405.45 -864.35
09/03/02 17:51:00 26337.44 -10404.22 -864.45
09/03/02 17:54:00 26337.77 -10404.81 -864.55
09/03/02 17:57:00 26338.81 -10403.59 -864.65
09/03/02 18:00:00 26339.15 -10404.17 -864.74
09/03/02 18:03:00 26339.49 -10404.73 -864.84
09/03/02 18:06:00 26340.54 -10403.51 -864.94
09/03/02 18:09:00 26340.86 -10404.10 -865.04
09/03/02 18:12:00 26341.91 -10402.88 -865.13
09/03/02 18:15:00 26342.24 -10403.45 -865.23
09/03/02 18:18:00 26343.29 -10402.22 -865.33
09/03/02 18:21:00 26343.63 -10402.79 -865.43
09/03/02 18:24:00 26344.68 -10401.57 -865.52
09/03/02 18:27:00 26345.00 -10402.17 -865.62
09/03/02 18:30:00 26346.04 -10400.95 -865.72
09/03/02 18:33:00 26346.38 -10401.52 -865.82
09/03/02 18:36:00 26347.43 -10400.30 -865.91
09/03/02 18:39:00 26347.76 -10400.88 -866.01
09/03/02 18:42:00 26348.80 -10399.66 -866.11
09/03/02 18:45:00 26349.14 -10400.22 -866.21
09/03/02 18:48:00 26349.47 -10400.80 -866.30
09/03/02 18:51:00 26350.52 -10399.58 -866.40
09/03/02 18:54:00 26350.85 -10400.16 -866.50
09/03/02 18:57:00 26351.90 -10398.94 -866.60
09/03/02 19:00:00 26352.23 -10399.52 -866.69
09/03/02 19:03:00 26353.27 -10398.30 -866.79
09/03/02 19:06:00 26353.61 -10398.87 -866.89
09/03/02 19:09:00 26354.66 -10397.65 -866.98
09/03/02 19:12:00 26354.99 -10398.22 -867.08
09/03/02 19:15:00 26356.04 -10396.99 -867.18
09/03/02 19:18:00 26356.37 -10397.58 -867.28
09/03/02 19:21:00 26357.41 -10396.35 -867.37
09/03/02 19:24:00 26357.74 -10396.93 -867.47
09/03/02 19:27:00 26358.79 -10395.71 -867.57
09/03/02 19:30:00 26359.13 -10396.27 -867.67
09/03/02 19:33:00 26359.46 -10396.85 -867.76
09/03/02 19:36:00 26360.51 -10395.63 -867.86
09/03/02 19:39:00 26360.84 -10396.22 -867.96
09/03/02 19:42:00 26361.88 -10394.99 -868.06
09/03/02 19:45:00 26362.21 -10395.57 -868.15
09/03/02 19:48:00 26363.26 -10394.35 -868.25
09/03/02 19:51:00 26363.59 -10394.92 -868.35
09/03/02 19:54:00 26364.64 -10393.69 -868.44
09/03/02 19:57:00 26364.97 -10394.26 -868.54
09/03/02 20:00:00 26366.02 -10393.04 -868.64
09/03/02 20:03:00 26366.36 -10393.61 -868.73
09/03/02 20:06:00 26367.40 -10392.38 -868.83
09/03/02 20:09:00 26367.73 -10392.96 -868.93
09/03/02 20:12:00 26368.78 -10391.74 -869.03
09/03/02 20:15:00 26369.11 -10392.32 -869.12
09/03/02 20:18:00 26369.44 -10392.89 -869.22
09/03/02 20:21:00 26370.49 -10391.67 -869.32
09/03/02 20:24:00 26370.82 -10392.25 -869.41
09/03/02 20:27:00 26371.86 -10391.02 -869.51
09/03/02 20:30:00 26372.19 -10391.60 -869.61
09/03/02 20:33:00 26373.24 -10390.38 -869.71
09/03/02 20:36:00 26373.58 -10390.94 -869.80
09/03/02 20:39:00 26374.62 -10389.71 -869.90
09/03/02 20:42:00 26374.96 -10390.29 -870.00
09/03/02 20:45:00 26376.00 -10389.06 -870.09
09/03/02 20:48:00 26376.33 -10389.65 -870.19
09/03/02 20:51:00 26377.37 -10388.42 -870.29
09/03/02 20:54:00 26377.71 -10388.99 -870.38
09/03/02 20:57:00 26378.75 -10387.76 -870.48
09/03/02 21:00:00 26379.08 -10388.34 -870.58
09/03/02 21:03:00 26379.42 -10388.92 -870.68
09/03/02 21:06:00 26380.46 -10387.69 -870.77
09/03/02 21:09:00 26380.79 -10388.27 -870.87
09/03/02 21:12:00 26381.84 -10387.04 -870.97
09/03/02 21:15:00 26382.18 -10387.60 -871.06
09/03/02 21:18:00 26383.22 -10386.37 -871.16
09/03/02 21:21:00 26383.55 -10386.95 -871.26
09/03/02 21:24:00 26384.60 -10385.72 -871.35
09/03/02 21:27:00 26384.93 -10386.31 -871.45
09/03/02 21:30:00 26385.97 -10385.08 -871.55
09/03/02 21:33:00 26386.30 -10385.66 -871.64
09/03/02 21:36:00 26387.35 -10384.43 -871.74
09/03/02 21:39:00 26387.69 -10384.99 -871.84
09/03/02 21:42:00 26388.73 -10383.76 -871.93
09/03/02 21:45:00 26389.06 -10384.34 -872.03
09/03/02 21:48:00 26389.39 -10384.93 -872.13
09/03/02 21:51:00 26390.43 -10383.71 -872.22
09/03/02 21:54:00 26390.76 -10384.29 -872.32
09/03/02 21:57:00 26391.81 -10383.06 -872.42
09/03/02 22:00:00 26392.14 -10383.63 -872.51
09/03/02 22:03:00 26393.18 -10382.39 -872.61
09/03/02 22:06:00 26393.52 -10382.96 -872.71
09/03/02 22:09:00 26394.56 -10381.74 -872.80
09/03/02 22:12:00 26394.90 -10382.30 -872.90
09/03/02 22:15:00 26395.95 -10381.07 -873.00
09/03/02 22:18:00 26396.28 -10381.66 -873.09
09/03/02 22:21:00 26397.32 -10380.43 -873.19
09/03/02 22:24:00 26397.65 -10381.01 -873.29
09/03/02 22:27:00 26398.69 -10379.78 -873.38
09/03/02 22:30:00 26399.02 -10380.36 -873.48
09/03/02 22:33:00 26399.36 -10380.91 -873.58
09/03/02 22:36:00 26400.40 -10379.68 -873.67
09/03/02 22:39:00 26400.74 -10380.26 -873.77
09/03/02 22:42:00 26401.78 -10379.03 -873.87
09/03/02 22:45:00 26402.11 -10379.61 -873.96
09/03/02 22:48:00 26403.16 -10378.38 -874.06
09/03/02 22:51:00 26403.49 -10378.95 -874.16
09/03/02 22:54:00 26404.53 -10377.72 -874.25
09/03/02 22:57:00 26404.87 -10378.29 -874.35
09/03/02 23:00:00 26405.91 -10377.05 -874.45
09/03/02 23:03:00 26406.24 -10377.64 -874.54
09/03/02 23:06:00 26407.28 -10376.40 -874.64
09/03/02 23:09:00 26407.62 -10376.99 -874.73
09/03/02 23:12:00 26408.66 -10375.75 -874.83
09/03/02 23:15:00 26408.99 -10376.32 -874.93
09/03/02 23:18:00 26409.33 -10376.89 -875.02
09/03/02 23:21:00 26410.37 -10375.66 -875.12
09/03/02 23:24:00 26410.70 -10376.24 -875.22
09/03/02 23:27:00 26411.75 -10375.01 -875.31
09/03/02 23:30:00 26412.09 -10375.56 -875.41
09/03/02 23:33:00 26413.13 -10374.33 -875.51
09/03/02 23:36:00 26413.45 -10374.93 -875.60
09/03/02 23:39:00 26414.49 -10373.70 -875.70
09/03/02 23:42:00 26414.83 -10374.26 -875.80
09/03/02 23:45:00 26415.87 -10373.03 -875.89
09/03/02 23:48:00 26416.20 -10373.60 -875.99
09/03/02 23:51:00 26417.25 -10372.37 -876.08
09/03/02 23:54:00 26417.59 -10372.92 -876.18
09/03/02 23:57:00 26418.63 -10371.69 -876.28
09/03/03 00:00:00 26418.96 -10372.27 -876.37
09/03/03 00:03:00 26419.29 -10372.85 -876.47
09/03/03 00:06:00 26420.33 -10371.62 -876.56
09/03/03 00:09:00 26420.67 -10372.20 -876.66
09/03/03 00:12:00 26421.71 -10370.96 -876.76
09/03/03 00:15:00 26422.04 -10371.53 -876.85
09/03/03 00:18:00 26423.08 -10370.30 -876.95
09/03/03 00:21:00 26423.42 -10370.86 -877.05
09/03/03 00:24:00 26424.46 -10369.63 -877.14
09/03/03 00:27:00 26424.79 -10370.19 -877.24
09/03/03 00:30:00 26425.84 -10368.96 -877.33
09/03/03 00:33:00 26426.17 -10369.54 -877.43
09/03/03 00:36:00 26427.21 -10368.31 -877.53
09/03/03 00:39:00 26427.54 -10368.88 -877.62
09/03/03 00:42:00 26428.59 -10367.64 -877.72
09/03/03 00:45:00 26428.92 -10368.22 -877.81
09/03/03 00:48:00 26429.25 -10368.80 -877.91
09/03/03 00:51:00 26430.29 -10367.56 -878.01
09/03/03 00:54:00 26430.63 -10368.12 -878.10
09/03/03 00:57:00 26431.67 -10366.88 -878.20
09/03/03 01:00:00 26432.00 -10367.46 -878.29
09/03/03 01:03:00 26433.04 -10366.22 -878.39
09/03/03 01:06:00 26433.37 -10366.80 -878.49
09/03/03 01:09:00 26434.41 -10365.57 -878.58
09/03/03 01:12:00 26434.76 -10366.12 -878.68
09/03/03 01:15:00 26435.79 -10364.88 -878.77
09/03/03 01:18:00 26436.13 -10365.46 -878.87
09/03/03 01:21:00 26437.17 -10364.23 -878.97
09/03/03 01:24:00 26437.50 -10364.81 -879.06
09/03/03 01:27:00 26438.54 -10363.57 -879.16
09/03/03 01:30:00 26438.87 -10364.15 -879.25
09/03/03 01:33:00 26439.21 -10364.70 -879.35
09/03/03 01:36:00 26440.25 -10363.47 -879.45
09/03/03 01:39:00 26440.58 -10364.04 -879.54
09/03/03 01:42:00 26441.62 -10362.81 -879.64
09/03/03 01:45:00 26441.96 -10363.37 -879.73
09/03/03 01:48:00 26443.00 -10362.13 -879.83
09/03/03 01:51:00 26443.34 -10362.70 -879.93
09/03/03 01:54:00 26444.38 -10361.46 -880.02
09/03/03 01:57:00 26444.70 -10362.07 -880.12
09/03/03 02:00:00 26445.74 -10360.83 -880.21
09/03/03 02:03:00 26446.08 -10361.38 -880.31
09/03/03 02:06:00 26447.12 -10360.15 -880.40
09/03/03 02:09:00 26447.45 -10360.71 -880.50
09/03/03 02:12:00 26448.49 -10359.47 -880.60
09/03/03 02:15:00 26448.83 -10360.04 -880.69
09/03/03 02:18:00 26449.16 -10360.62 -880.79
09/03/03 02:21:00 26450.21 -10359.38 -880.88
09/03/03 02:24:00 26450.53 -10359.96 -880.98
09/03/03 02:27:00 26451.58 -10358.72 -881.07
09/03/03 02:30:00 26451.90 -10359.30 -881.17
09/03/03 02:33:00 26452.94 -10358.06 -881.27
09/03/03 02:36:00 26453.27 -10358.63 -881.36
09/03/03 02:39:00 26454.31 -10357.40 -881.46
09/03/03 02:42:00 26454.65 -10357.95 -881.55
09/03/03 02:45:00 26455.69 -10356.71 -881.65
09/03/03 02:48:00 26456.03 -10357.29 -881.74
09/03/03 02:51:00 26457.06 -10356.05 -881.84
09/03/03 02:54:00 26457.39 -10356.63 -881.93
09/03/03 02:57:00 26458.44 -10355.39 -882.03
09/03/03 03:00:00 26458.78 -10355.94 -882.13
09/03/03 03:03:00 26459.11 -10356.52 -882.22
09/03/03 03:06:00 26460.14 -10355.28 -882.32
09/03/03 03:09:00 26460.48 -10355.86 -882.41
09/03/03 03:12:00 26461.52 -10354.62 -882.51
09/03/03 03:15:00 26461.86 -10355.17 -882.60
09/03/03 03:18:00 26462.90 -10353.93 -882.70
09/03/03 03:21:00 26463.23 -10354.50 -882.79
09/03/03 03:24:00 26464.27 -10353.27 -882.89
09/03/03 03:27:00 26464.60 -10353.84 -882.99
09/03/03 03:30:00 26465.64 -10352.60 -883.08
09/03/03 03:33:00 26465.97 -10353.17 -883.18
09/03/03 03:36:00 26467.01 -10351.93 -883.27
09/03/03 03:39:00 26467.35 -10352.49 -883.37
09/03/03 03:42:00 26468.38 -10351.25 -883.46
09/03/03 03:45:00 26468.72 -10351.83 -883.56
09/03/03 03:48:00 26469.05 -10352.40 -883.65
09/03/03 03:51:00 26470.08 -10351.16 -883.75
09/03/03 03:54:00 26470.42 -10351.73 -883.84
09/03/03 03:57:00 26471.46 -10350.48 -883.94
09/03/03 04:00:00 26471.80 -10351.05 -884.04
09/03/03 04:03:00 26472.83 -10349.81 -884.13
09/03/03 04:06:00 26473.17 -10350.37 -884.23
09/03/03 04:09:00 26474.21 -10349.13 -884.32
09/03/03 04:12:00 26474.54 -10349.71 -884.42
09/03/03 04:15:00 26475.58 -10348.46 -884.51
09/03/03 04:18:00 26475.91 -10349.04 -884.61
09/03/03 04:21:00 26476.95 -10347.80 -884.70
09/03/03 04:24:00 26477.29 -10348.36 -884.80
09/03/03 04:27:00 26478.33 -10347.12 -884.89
09/03/03 04:30:00 26478.66 -10347.68 -884.99
09/03/03 04:33:00 26478.99 -10348.25 -885.08
09/03/03 04:36:00 26480.04 -10347.00 -885.18
09/03/03 04:39:00 26480.37 -10347.58 -885.27
09/03/03 04:42:00 26481.40 -10346.33 -885.37
09/03/03 04:45:00 26481.74 -10346.90 -885.46
09/03/03 04:48:00 26482.78 -10345.66 -885.56
09/03/03 04:51:00 26483.10 -10346.25 -885.65
09/03/03 04:54:00 26484.14 -10345.00 -885.75
09/03/03 04:57:00 26484.48 -10345.55 -885.84
09/03/03 05:00:00 26485.52 -10344.31 -885.94
09/03/03 05:03:00 26485.85 -10344.89 -886.03
09/03/03 05:06:00 26486.89 -10343.64 -886.13
09/03/03 05:09:00 26487.23 -10344.19 -886.22
09/03/03 05:12:00 26488.27 -10342.95 -886.32
09/03/03 05:15:00 26488.60 -10343.52 -886.42
09/03/03 05:18:00 26488.93 -10344.10 -886.51
09/03/03 05:21:00 26489.97 -10342.86 -886.60
09/03/03 05:24:00 26490.29 -10343.43 -886.70
09/03/03 05:27:00 26491.34 -10342.19 -886.79
09/03/03 05:30:00 26491.67 -10342.74 -886.89
09/03/03 05:33:00 26492.71 -10341.49 -886.98
09/03/03 05:36:00 26493.04 -10342.07 -887.08
09/03/03 05:39:00 26494.08 -10340.82 -887.17
09/03/03 05:42:00 26494.41 -10341.40 -887.27
09/03/03 05:45:00 26495.45 -10340.15 -887.36
09/03/03 05:48:00 26495.79 -10340.71 -887.46
09/03/03 05:51:00 26496.83 -10339.46 -887.55
09/03/03 05:54:00 26497.16 -10340.03 -887.65
09/03/03 05:57:00 26498.20 -10338.79 -887.74
09/03/03 06:00:00 26498.53 -10339.36 -887.84
09/03/03 06:03:00 26498.87 -10339.91 -887.93
09/03/03 06:06:00 26499.90 -10338.67 -888.03
09/03/03 06:09:00 26500.24 -10339.24 -888.12
09/03/03 06:12:00 26501.27 -10338.00 -888.22
09/03/03 06:15:00 26501.60 -10338.57 -888.31
09/03/03 06:18:00 26502.64 -10337.32 -888.41
09/03/03 06:21:00 26502.98 -10337.88 -888.50
09/03/03 06:24:00 26504.02 -10336.63 -888.60
09/03/03 06:27:00 26504.35 -10337.20 -888.69
09/03/03 06:30:00 26505.39 -10335.96 -888.79
09/03/03 06:33:00 26505.72 -10336.53 -888.88
09/03/03 06:36:00 26506.76 -10335.29 -888.98
09/03/03 06:39:00 26507.09 -10335.83 -889.07
09/03/03 06:42:00 26508.13 -10334.59 -889.17
09/03/03 06:45:00 26508.46 -10335.16 -889.26
09/03/03 06:48:00 26508.79 -10335.74 -889.36
09/03/03 06:51:00 26509.83 -10334.49 -889.45
09/03/03 06:54:00 26510.17 -10335.04 -889.55
09/03/03 06:57:00 26511.21 -10333.79 -889.64
09/03/03 07:00:00 26511.54 -10334.37 -889.73
09/03/03 07:03:00 26512.58 -10333.12 -889.83
09/03/03 07:06:00 26512.90 -10333.69 -889.92
09/03/03 07:09:00 26513.94 -10332.45 -890.02
09/03/03 07:12:00 26514.27 -10333.02 -890.11
09/03/03 07:15:00 26515.31 -10331.77 -890.21
09/03/03 07:18:00 26515.64 -10332.34 -890.30
09/03/03 07:21:00 26516.68 -10331.10 -890.40
09/03/03 07:24:00 26517.01 -10331.65 -890.49
09/03/03 07:27:00 26518.05 -10330.40 -890.58
09/03/03 07:30:00 26518.38 -10330.97 -890.68
09/03/03 07:33:00 26518.72 -10331.52 -890.77
09/03/03 07:36:00 26519.76 -10330.27 -890.87
09/03/03 07:39:00 26520.08 -10330.87 -890.96
09/03/03 07:42:00 26521.12 -10329.62 -891.06
09/03/03 07:45:00 26521.46 -10330.17 -891.15
09/03/03 07:48:00 26522.49 -10328.92 -891.25
09/03/03 07:51:00 26522.83 -10329.50 -891.34
09/03/03 07:54:00 26523.87 -10328.25 -891.44
09/03/03 07:57:00 26524.20 -10328.79 -891.53
09/03/03 08:00:00 26525.24 -10327.54 -891.63
09/03/03 08:03:00 26525.57 -10328.12 -891.72
09/03/03 08:06:00 26526.61 -10326.87 -891.81
09/03/03 08:09:00 26526.95 -10327.42 -891.91
09/03/03 08:12:00 26527.98 -10326.17 -892.00
09/03/03 08:15:00 26528.30 -10326.76 -892.10
09/03/03 08:18:00 26528.64 -10327.31 -892.19
09/03/03 08:21:00 26529.67 -10326.06 -892.29
09/03/03 08:24:00 26530.00 -10326.64 -892.38
09/03/03 08:27:00 26531.04 -10325.38 -892.48
09/03/03 08:30:00 26531.38 -10325.93 -892.57
09/03/03 08:33:00 26532.42 -10324.68 -892.66
09/03/03 08:36:00 26532.75 -10325.25 -892.76
09/03/03 08:39:00 26533.79 -10324.00 -892.85
09/03/03 08:42:00 26534.12 -10324.58 -892.95
09/03/03 08:45:00 26535.15 -10323.33 -893.04
09/03/03 08:48:00 26535.49 -10323.87 -893.13
09/03/03 08:51:00 26536.53 -10322.62 -893.23
09/03/03 08:54:00 26536.86 -10323.20 -893.32
09/03/03 08:57:00 26537.90 -10321.95 -893.42
09/03/03 09:00:00 26538.23 -10322.52 -893.51
09/03/03 09:03:00 26538.56 -10323.07 -893.60
09/03/03 09:06:00 26539.60 -10321.81 -893.70
09/03/03 09:09:00 26539.93 -10322.38 -893.79
09/03/03 09:12:00 26540.97 -10321.13 -893.89
09/03/03 09:15:00 26541.29 -10321.71 -893.98
09/03/03 09:18:00 26542.33 -10320.45 -894.08
09/03/03 09:21:00 26542.67 -10321.00 -894.17
09/03/03 09:24:00 26543.71 -10319.75 -894.26
09/03/03 09:27:00 26544.04 -10320.32 -894.36
09/03/03 09:30:00 26545.07 -10319.07 -894.45
09/03/03 09:33:00 26545.40 -10319.64 -894.55
09/03/03 09:36:00 26546.44 -10318.39 -894.64
09/03/03 09:39:00 26546.78 -10318.94 -894.73
09/03/03 09:42:00 26547.81 -10317.68 -894.83
09/03/03 09:45:00 26548.14 -10318.26 -894.92
09/03/03 09:48:00 26548.47 -10318.82 -895.02
09/03/03 09:51:00 26549.51 -10317.57 -895.11
09/03/03 09:54:00 26549.85 -10318.12 -895.21
09/03/03 09:57:00 26550.88 -10316.87 -895.30
09/03/03 10:00:00 26551.21 -10317.44 -895.39
09/03/03 10:03:00 26552.25 -10316.19 -895.49
09/03/03 10:06:00 26552.58 -10316.76 -895.58
09/03/03 10:09:00 26553.61 -10315.50 -895.67
09/03/03 10:12:00 26553.95 -10316.05 -895.77
09/03/03 10:15:00 26554.99 -10314.80 -895.86
09/03/03 10:18:00 26555.32 -10315.37 -895.96
09/03/03 10:21:00 26556.36 -10314.12 -896.05
09/03/03 10:24:00 26556.68 -10314.68 -896.14
09/03/03 10:27:00 26557.72 -10313.43 -896.24
09/03/03 10:30:00 26558.06 -10313.98 -896.33
09/03/03 10:33:00 26558.38 -10314.55 -896.43
09/03/03 10:36:00 26559.42 -10313.29 -896.52
09/03/03 10:39:00 26559.75 -10313.86 -896.61
09/03/03 10:42:00 26560.79 -10312.61 -896.71
09/03/03 10:45:00 26561.12 -10313.18 -896.80
09/03/03 10:48:00 26562.15 -10311.93 -896.90
09/03/03 10:51:00 26562.49 -10312.47 -896.99
09/03/03 10:54:00 26563.53 -10311.22 -897.08
09/03/03 10:57:00 26563.86 -10311.79 -897.18
09/03/03 11:00:00 26564.89 -10310.53 -897.27
09/03/03 11:03:00 26565.23 -10311.08 -897.36
09/03/03 11:06:00 26566.27 -10309.82 -897.46
09/03/03 11:09:00 26566.60 -10310.39 -897.55
09/03/03 11:12:00 26567.63 -10309.14 -897.64
09/03/03 11:15:00 26567.96 -10309.71 -897.74
09/03/03 11:18:00 26568.29 -10310.28 -897.83
09/03/03 11:21:00 26569.32 -10309.02 -897.93
09/03/03 11:24:00 26569.66 -10309.57 -898.02
09/03/03 11:27:00 26570.70 -10308.31 -898.11
09/03/03 11:30:00 26571.03 -10308.87 -898.21
09/03/03 11:33:00 26572.07 -10307.62 -898.30
09/03/03 11:36:00 26572.40 -10308.17 -898.39
09/03/03 11:39:00 26573.44 -10306.92 -898.49
09/03/03 11:42:00 26573.76 -10307.48 -898.58
09/03/03 11:45:00 26574.80 -10306.23 -898.67
09/03/03 11:48:00 26575.13 -10306.78 -898.77
09/03/03 11:51:00 26576.17 -10305.53 -898.86
09/03/03 11:54:00 26576.49 -10306.10 -898.95
09/03/03 11:57:00 26577.53 -10304.84 -899.05
09/03/03 12:00:00 26577.87 -10305.40 -899.14
09/03/03 12:03:00 26578.20 -10305.96 -899.23
09/03/03 12:06:00 26579.23 -10304.70 -899.33
09/03/03 12:09:00 26579.57 -10305.26 -899.42
09/03/03 12:12:00 26580.60 -10304.00 -899.51
09/03/03 12:15:00 26580.93 -10304.57 -899.61
09/03/03 12:18:00 26581.97 -10303.31 -899.70
09/03/03 12:21:00 26582.29 -10303.88 -899.80
09/03/03 12:24:00 26583.33 -10302.63 -899.89
09/03/03 12:27:00 26583.66 -10303.19 -899.98
09/03/03 12:30:00 26584.69 -10301.93 -900.08
09/03/03 12:33:00 26585.03 -10302.49 -900.17
09/03/03 12:36:00 26586.06 -10301.23 -900.26
09/03/03 12:39:00 26586.40 -10301.78 -900.36
09/03/03 12:42:00 26587.44 -10300.52 -900.45
09/03/03 12:45:00 26587.77 -10301.07 -900.54
09/03/03 12:48:00 26588.11 -10301.62 -900.64
09/03/03 12:51:00 26589.14 -10300.36 -900.73
09/03/03 12:54:00 26589.46 -10300.96 -900.82
09/03/03 12:57:00 26590.49 -10299.70 -900.92
09/03/03 13:00:00 26590.82 -10300.27 -901.01
09/03/03 13:03:00 26591.86 -10299.01 -901.10
09/03/03 13:06:00 26592.20 -10299.55 -901.20
09/03/03 13:09:00 26593.23 -10298.29 -901.29
09/03/03 13:12:00 26593.56 -10298.86 -901.38
09/03/03 13:15:00 26594.59 -10297.60 -901.47
09/03/03 13:18:00 26594.93 -10298.14 -901.57
09/03/03 13:21:00 26595.96 -10296.89 -901.66
09/03/03 13:24:00 26596.29 -10297.45 -901.75
09/03/03 13:27:00 26597.33 -10296.19 -901.85
09/03/03 13:30:00 26597.65 -10296.76 -901.94
09/03/03 13:33:00 26597.98 -10297.33 -902.03
09/03/03 13:36:00 26599.02 -10296.07 -902.13
09/03/03 13:39:00 26599.36 -10296.61 -902.22
09/03/03 13:42:00 26600.39 -10295.35 -902.31
09/03/03 13:45:00 26600.72 -10295.92 -902.41
09/03/03 13:48:00 26601.75 -10294.66 -902.50
09/03/03 13:51:00 26602.09 -10295.20 -902.59
09/03/03 13:54:00 26603.12 -10293.94 -902.69
09/03/03 13:57:00 26603.46 -10294.50 -902.78
09/03/03 14:00:00 26604.49 -10293.24 -902.87
09/03/03 14:03:00 26604.81 -10293.82 -902.97
09/03/03 14:06:00 26605.85 -10292.56 -903.06
09/03/03 14:09:00 26606.18 -10293.11 -903.15
09/03/03 14:12:00 26607.22 -10291.85 -903.24
09/03/03 14:15:00 26607.55 -10292.41 -903.34
09/03/03 14:18:00 26607.88 -10292.96 -903.43
09/03/03 14:21:00 26608.92 -10291.70 -903.52
09/03/03 14:24:00 26609.25 -10292.25 -903.62
09/03/03 14:27:00 26610.28 -10290.99 -903.71
09/03/03 14:30:00 26610.62 -10291.55 -903.80
09/03/03 14:33:00 26611.65 -10290.29 -903.90
09/03/03 14:36:00 26611.97 -10290.87 -903.99
09/03/03 14:39:00 26613.01 -10289.61 -904.08
09/03/03 14:42:00 26613.34 -10290.15 -904.17
09/03/03 14:45:00 26614.38 -10288.89 -904.27
09/03/03 14:48:00 26614.71 -10289.45 -904.36
09/03/03 14:51:00 26615.74 -10288.19 -904.45
09/03/03 14:54:00 26616.08 -10288.73 -904.54
09/03/03 14:57:00 26617.11 -10287.47 -904.64
09/03/03 15:00:00 26617.44 -10288.04 -904.73
09/03/03 15:03:00 26617.78 -10288.58 -904.82
09/03/03 15:06:00 26618.81 -10287.32 -904.92
09/03/03 15:09:00 26619.12 -10287.91 -905.01
09/03/03 15:12:00 26620.16 -10286.64 -905.10
09/03/03 15:15:00 26620.50 -10287.19 -905.19
09/03/03 15:18:00 26621.54 -10285.92 -905.29
09/03/03 15:21:00 26621.86 -10286.49 -905.38
09/03/03 15:24:00 26622.90 -10285.23 -905.47
09/03/03 15:27:00 26623.23 -10285.77 -905.57
09/03/03 15:30:00 26624.27 -10284.51 -905.66
09/03/03 15:33:00 26624.60 -10285.06 -905.75
09/03/03 15:36:00 26625.63 -10283.80 -905.84
09/03/03 15:39:00 26625.96 -10284.35 -905.94
09/03/03 15:42:00 26627.00 -10283.08 -906.03
09/03/03 15:45:00 26627.32 -10283.66 -906.12
09/03/03 15:48:00 26627.65 -10284.22 -906.21
09/03/03 15:51:00 26628.69 -10282.96 -906.31
09/03/03 15:54:00 26629.02 -10283.51 -906.40
09/03/03 15:57:00 26630.05 -10282.24 -906.49
09/03/03 16:00:00 26630.38 -10282.79 -906.58
09/03/03 16:03:00 26631.42 -10281.53 -906.68
09/03/03 16:06:00 26631.75 -10282.08 -906.77
09/03/03 16:09:00 26632.78 -10280.82 -906.86
09/03/03 16:12:00 26633.12 -10281.37 -906.95
09/03/03 16:15:00 26634.15 -10280.11 -907.05
09/03/03 16:18:00 26634.47 -10280.68 -907.14
09/03/03 16:21:00 26635.51 -10279.41 -907.23
09/03/03 16:24:00 26635.84 -10279.97 -907.32
09/03/03 16:27:00 26636.87 -10278.71 -907.42
09/03/03 16:30:00 26637.21 -10279.25 -907.51
09/03/03 16:33:00 26637.54 -10279.82 -907.60
09/03/03 16:36:00 26638.57 -10278.55 -907.69
09/03/03 16:39:00 26638.90 -10279.09 -907.79
09/03/03 16:42:00 26639.94 -10277.83 -907.88
09/03/03 16:45:00 26640.27 -10278.39 -907.97
09/03/03 16:48:00 26641.30 -10277.12 -908.06
09/03/03 16:51:00 26641.63 -10277.68 -908.16
09/03/03 16:54:00 26642.66 -10276.41 -908.25
09/03/03 16:57:00 26642.99 -10276.97 -908.34
09/03/03 17:00:00 26644.02 -10275.71 -908.43
09/03/03 17:03:00 26644.35 -10276.26 -908.52
09/03/03 17:06:00 26645.39 -10275.00 -908.62
09/03/03 17:09:00 26645.72 -10275.55 -908.71
09/03/03 17:12:00 26646.75 -10274.28 -908.80
09/03/03 17:15:00 26647.08 -10274.83 -908.89
09/03/03 17:18:00 26647.42 -10275.38 -908.99
09/03/03 17:21:00 26648.45 -10274.12 -909.08
09/03/03 17:24:00 26648.78 -10274.68 -909.17
09/03/03 17:27:00 26649.81 -10273.42 -909.26
09/03/03 17:30:00 26650.14 -10273.97 -909.35
09/03/03 17:33:00 26651.17 -10272.70 -909.45
09/03/03 17:36:00 26651.50 -10273.27 -909.54
09/03/03 17:39:00 26652.54 -10272.00 -909.63
09/03/03 17:42:00 26652.87 -10272.54 -909.72
09/03/03 17:45:00 26653.90 -10271.27 -909.82
09/03/03 17:48:00 26654.23 -10271.83 -909.91
09/03/03 17:51:00 26655.26 -10270.57 -910.00
09/03/03 17:54:00 26655.60 -10271.11 -910.09
09/03/03 17:57:00 26656.63 -10269.84 -910.19
09/03/03 18:00:00 26656.96 -10270.40 -910.28
09/03/03 18:03:00 26657.28 -10270.98 -910.37
09/03/03 18:06:00 26658.31 -10269.71 -910.46
09/03/03 18:09:00 26658.64 -10270.26 -910.55
09/03/03 18:12:00 26659.67 -10269.00 -910.65
09/03/03 18:15:00 26660.01 -10269.53 -910.74
09/03/03 18:18:00 26661.04 -10268.26 -910.83
09/03/03 18:21:00 26661.38 -10268.81 -910.92
09/03/03 18:24:00 26662.41 -10267.55 -911.01
09/03/03 18:27:00 26662.74 -10268.10 -911.10
09/03/03 18:30:00 26663.78 -10266.83 -911.20
09/03/03 18:33:00 26664.10 -10267.38 -911.29
09/03/03 18:36:00 26665.13 -10266.11 -911.38
09/03/03 18:39:00 26665.46 -10266.69 -911.47
09/03/03 18:42:00 26666.49 -10265.42 -911.56
09/03/03 18:45:00 26666.81 -10265.98 -911.66
09/03/03 18:48:00 26667.15 -10266.52 -911.75
09/03/03 18:51:00 26668.18 -10265.25 -911.84
09/03/03 18:54:00 26668.51 -10265.81 -911.93
09/03/03 18:57:00 26669.54 -10264.54 -912.02
09/03/03 19:00:00 26669.88 -10265.08 -912.12
09/03/03 19:03:00 26670.91 -10263.81 -912.21
09/03/03 19:06:00 26671.24 -10264.37 -912.30
09/03/03 19:09:00 26672.27 -10263.10 -912.39
09/03/03 19:12:00 26672.60 -10263.67 -912.48
09/03/03 19:15:00 26673.63 -10262.40 -912.58
09/03/03 19:18:00 26673.96 -10262.95 -912.67
09/03/03 19:21:00 26674.99 -10261.68 -912.76
09/03/03 19:24:00 26675.32 -10262.23 -912.85
09/03/03 19:27:00 26676.35 -10260.96 -912.94
09/03/03 19:30:00 26676.69 -10261.50 -913.04
09/03/03 19:33:00 26677.02 -10262.06 -913.13
09/03/03 19:36:00 26678.05 -10260.78 -913.22
09/03/03 19:39:00 26678.38 -10261.32 -913.31
09/03/03 19:42:00 26679.42 -10260.05 -913.40
09/03/03 19:45:00 26679.73 -10260.64 -913.49
09/03/03 19:48:00 26680.76 -10259.37 -913.58
09/03/03 19:51:00 26681.10 -10259.91 -913.68
09/03/03 19:54:00 26682.13 -10258.63 -913.77
09/03/03 19:57:00 26682.46 -10259.20 -913.86
09/03/03 20:00:00 26683.49 -10257.92 -913.95
09/03/03 20:03:00 26683.83 -10258.46 -914.04
09/03/03 20:06:00 26684.86 -10257.19 -914.14
09/03/03 20:09:00 26685.19 -10257.74 -914.23
09/03/03 20:12:00 26686.22 -10256.47 -914.32
09/03/03 20:15:00 26686.55 -10257.02 -914.41
09/03/03 20:18:00 26686.88 -10257.58 -914.50
09/03/03 20:21:00 26687.91 -10256.31 -914.59
09/03/03 20:24:00 26688.23 -10256.87 -914.68
09/03/03 20:27:00 26689.26 -10255.60 -914.78
09/03/03 20:30:00 26689.60 -10256.13 -914.87
09/03/03 20:33:00 26690.63 -10254.86 -914.96
09/03/03 20:36:00 26690.96 -10255.42 -915.05
09/03/03 20:39:00 26691.98 -10254.15 -915.14
09/03/03 20:42:00 26692.32 -10254.68 -915.23
09/03/03 20:45:00 26693.36 -10253.41 -915.33
09/03/03 20:48:00 26693.68 -10253.97 -915.42
09/03/03 20:51:00 26694.71 -10252.70 -915.51
09/03/03 20:54:00 26695.05 -10253.24 -915.60
09/03/03 20:57:00 26696.08 -10251.96 -915.69
09/03/03 21:00:00 26696.41 -10252.52 -915.78
09/03/03 21:03:00 26696.73 -10253.08 -915.87
09/03/03 21:06:00 26697.77 -10251.81 -915.96
09/03/03 21:09:00 26698.09 -10252.36 -916.06
09/03/03 21:12:00 26699.12 -10251.09 -916.15
09/03/03 21:15:00 26699.46 -10251.63 -916.24
09/03/03 21:18:00 26700.49 -10250.36 -916.33
09/03/03 21:21:00 26700.82 -10250.90 -916.42
09/03/03 21:24:00 26701.85 -10249.62 -916.51
09/03/03 21:27:00 26702.18 -10250.18 -916.60
09/03/03 21:30:00 26703.21 -10248.91 -916.69
09/03/03 21:33:00 26703.54 -10249.47 -916.79
09/03/03 21:36:00 26704.57 -10248.19 -916.88
09/03/03 21:39:00 26704.89 -10248.75 -916.97
09/03/03 21:42:00 26705.92 -10247.48 -917.06
09/03/03 21:45:00 26706.26 -10248.02 -917.15
09/03/03 21:48:00 26706.59 -10248.56 -917.24
09/03/03 21:51:00 26707.62 -10247.29 -917.33
09/03/03 21:54:00 26707.95 -10247.83 -917.42
09/03/03 21:57:00 26708.98 -10246.56 -917.52
09/03/03 22:00:00 26709.31 -10247.11 -917.61
09/03/03 22:03:00 26710.34 -10245.83 -917.70
09/03/03 22:06:00 26710.67 -10246.39 -917.79
09/03/03 22:09:00 26711.70 -10245.12 -917.88
09/03/03 22:12:00 26712.03 -10245.66 -917.97
09/03/03 22:15:00 26713.06 -10244.39 -918.06
09/03/03 22:18:00 26713.39 -10244.95 -918.15
09/03/03 22:21:00 26714.41 -10243.67 -918.25
09/03/03 22:24:00 26714.75 -10244.21 -918.34
09/03/03 22:27:00 26715.78 -10242.93 -918.43
09/03/03 22:30:00 26716.10 -10243.49 -918.52
09/03/03 22:33:00 26716.44 -10244.03 -918.61
09/03/03 22:36:00 26717.47 -10242.75 -918.70
09/03/03 22:39:00 26717.80 -10243.31 -918.79
09/03/03 22:42:00 26718.83 -10242.03 -918.88
09/03/03 22:45:00 26719.16 -10242.58 -918.97
09/03/03 22:48:00 26720.19 -10241.30 -919.06
09/03/03 22:51:00 26720.52 -10241.85 -919.15
09/03/03 22:54:00 26721.55 -10240.57 -919.25
09/03/03 22:57:00 26721.87 -10241.13 -919.34
09/03/03 23:00:00 26722.90 -10239.85 -919.43
09/03/03 23:03:00 26723.24 -10240.39 -919.52
09/03/03 23:06:00 26724.27 -10239.11 -919.61
09/03/03 23:09:00 26724.59 -10239.67 -919.70
09/03/03 23:12:00 26725.62 -10238.39 -919.79
09/03/03 23:15:00 26725.95 -10238.95 -919.88
09/03/03 23:18:00 26726.29 -10239.48 -919.97
09/03/03 23:21:00 26727.32 -10238.21 -920.06
09/03/03 23:24:00 26727.64 -10238.75 -920.15
09/03/03 23:27:00 26728.68 -10237.48 -920.24
09/03/03 23:30:00 26729.00 -10238.02 -920.34
09/03/03 23:33:00 26730.04 -10236.74 -920.43
09/03/03 23:36:00 26730.36 -10237.30 -920.52
09/03/03 23:39:00 26731.39 -10236.02 -920.61
09/03/03 23:42:00 26731.72 -10236.56 -920.70
09/03/03 23:45:00 26732.75 -10235.28 -920.79
09/03/03 23:48:00 26733.08 -10235.84 -920.88
09/03/03 23:51:00 26734.11 -10234.56 -920.97
09/03/03 23:54:00 26734.43 -10235.12 -921.06
09/03/03 23:57:00 26735.46 -10233.84 -921.15
09/03/04 00:00:00 26735.80 -10234.37 -921.24
09/03/04 00:03:00 26736.13 -10234.92 -921.33
09/03/04 00:06:00 26737.16 -10233.64 -921.42
09/03/04 00:09:00 26737.49 -10234.18 -921.52
09/03/04 00:12:00 26738.52 -10232.91 -921.61
09/03/04 00:15:00 26738.84 -10233.46 -921.70
09/03/04 00:18:00 26739.87 -10232.18 -921.79
09/03/04 00:21:00 26740.19 -10232.74 -921.88
09/03/04 00:24:00 26741.23 -10231.46 -921.97
09/03/04 00:27:00 26741.56 -10231.99 -922.06
09/03/04 00:30:00 26742.59 -10230.71 -922.15
09/03/04 00:33:00 26742.91 -10231.27 -922.24
09/03/04 00:36:00 26743.94 -10229.99 -922.33
09/03/04 00:39:00 26744.28 -10230.52 -922.42
09/03/04 00:42:00 26745.31 -10229.24 -922.51
09/03/04 00:45:00 26745.63 -10229.80 -922.60
09/03/04 00:48:00 26745.97 -10230.33 -922.69
09/03/04 00:51:00 26747.00 -10229.05 -922.78
09/03/04 00:54:00 26747.32 -10229.61 -922.87
09/03/04 00:57:00 26748.35 -10228.33 -922.96
09/03/04 01:00:00 26748.68 -10228.89 -923.06
09/03/04 01:03:00 26749.70 -10227.61 -923.15
09/03/04 01:06:00 26750.03 -10228.16 -923.24
09/03/04 01:09:00 26751.06 -10226.88 -923.33
09/03/04 01:12:00 26751.39 -10227.41 -923.42
09/03/04 01:15:00 26752.42 -10226.13 -923.51
09/03/04 01:18:00 26752.75 -10226.66 -923.60
09/03/04 01:21:00 26753.78 -10225.38 -923.69
09/03/04 01:24:00 26754.11 -10225.94 -923.78
09/03/04 01:27:00 26755.14 -10224.66 -923.87
09/03/04 01:30:00 26755.47 -10225.19 -923.96
09/03/04 01:33:00 26755.79 -10225.77 -924.05
09/03/04 01:36:00 26756.81 -10224.49 -924.14
09/03/04 01:39:00 26757.15 -10225.02 -924.23
09/03/04 01:42:00 26758.18 -10223.74 -924.32
09/03/04 01:45:00 26758.51 -10224.30 -924.41
09/03/04 01:48:00 26759.54 -10223.02 -924.50
09/03/04 01:51:00 26759.87 -10223.55 -924.59
09/03/04 01:54:00 26760.90 -10222.26 -924.68
09/03/04 01:57:00 26761.22 -10222.82 -924.77
09/03/04 02:00:00 26762.25 -10221.54 -924.86
09/03/04 02:03:00 26762.58 -10222.07 -924.95
09/03/04 02:06:00 26763.61 -10220.79 -925.04
09/03/04 02:09:00 26763.94 -10221.34 -925.13
09/03/04 02:12:00 26764.96 -10220.06 -925.22
09/03/04 02:15:00 26765.29 -10220.62 -925.31
09/03/04 02:18:00 26765.62 -10221.15 -925.40
09/03/04 02:21:00 26766.65 -10219.87 -925.49
09/03/04 02:24:00 26766.97 -10220.42 -925.58
09/03/04 02:27:00 26768.00 -10219.13 -925.67
09/03/04 02:30:00 26768.34 -10219.67 -925.76
09/03/04 02:33:00 26769.36 -10218.38 -925.85
09/03/04 02:36:00 26769.69 -10218.94 -925.94
09/03/04 02:39:00 26770.72 -10217.65 -926.03
09/03/04 02:42:00 26771.05 -10218.20 -926.12
09/03/04 02:45:00 26772.08 -10216.92 -926.21
09/03/04 02:48:00 26772.41 -10217.46 -926.30
09/03/04 02:51:00 26773.43 -10216.17 -926.39
09/03/04 02:54:00 26773.77 -10216.70 -926.48
09/03/04 02:57:00 26774.80 -10215.42 -926.57
09/03/04 03:00:00 26775.12 -10215.97 -926.66
09/03/04 03:03:00 26775.45 -10216.53 -926.75
09/03/04 03:06:00 26776.47 -10215.24 -926.84
09/03/04 03:09:00 26776.81 -10215.77 -926.93
09/03/04 03:12:00 26777.83 -10214.49 -927.02
09/03/04 03:15:00 26778.16 -10215.05 -927.11
09/03/04 03:18:00 26779.19 -10213.76 -927.20
09/03/04 03:21:00 26779.52 -10214.30 -927.29
09/03/04 03:24:00 26780.54 -10213.02 -927.38
09/03/04 03:27:00 26780.87 -10213.56 -927.47
09/03/04 03:30:00 26781.90 -10212.27 -927.56
09/03/04 03:33:00 26782.24 -10212.81 -927.65
09/03/04 03:36:00 26783.26 -10211.52 -927.74
09/03/04 03:39:00 26783.59 -10212.07 -927.83
09/03/04 03:42:00 26784.61 -10210.79 -927.92
09/03/04 03:45:00 26784.94 -10211.34 -928.01
09/03/04 03:48:00 26785.27 -10211.89 -928.10
09/03/04 03:51:00 26786.29 -10210.60 -928.19
09/03/04 03:54:00 26786.62 -10211.14 -928.28
09/03/04 03:57:00 26787.65 -10209.85 -928.37
09/03/04 04:00:00 26787.98 -10210.39 -928.46
09/03/04 04:03:00 26789.01 -10209.11 -928.55
09/03/04 04:06:00 26789.34 -10209.65 -928.64
09/03/04 04:09:00 26790.37 -10208.37 -928.73
09/03/04 04:12:00 26790.70 -10208.89 -928.82
09/03/04 04:15:00 26791.72 -10207.61 -928.91
09/03/04 04:18:00 26792.05 -10208.16 -929.00
09/03/04 04:21:00 26793.07 -10206.87 -929.09
09/03/04 04:24:00 26793.40 -10207.43 -929.18
09/03/04 04:27:00 26794.43 -10206.14 -929.27
09/03/04 04:30:00 26794.75 -10206.68 -929.36
09/03/04 04:33:00 26795.09 -10207.23 -929.44
09/03/04 04:36:00 26796.11 -10205.94 -929.54
09/03/04 04:39:00 26796.45 -10206.47 -929.62
09/03/04 04:42:00 26797.47 -10205.18 -929.71
09/03/04 04:45:00 26797.79 -10205.73 -929.80
09/03/04 04:48:00 26798.82 -10204.44 -929.89
09/03/04 04:51:00 26799.16 -10204.97 -929.98
09/03/04 04:54:00 26800.18 -10203.68 -930.07
09/03/04 04:57:00 26800.51 -10204.24 -930.16
09/03/04 05:00:00 26801.53 -10202.95 -930.25
09/03/04 05:03:00 26801.86 -10203.50 -930.34
09/03/04 05:06:00 26802.89 -10202.21 -930.43
09/03/04 05:09:00 26803.22 -10202.74 -930.52
09/03/04 05:12:00 26804.25 -10201.45 -930.61
09/03/04 05:15:00 26804.57 -10202.01 -930.70
09/03/04 05:18:00 26804.90 -10202.54 -930.79
09/03/04 05:21:00 26805.93 -10201.25 -930.88
09/03/04 05:24:00 26806.25 -10201.80 -930.97
09/03/04 05:27:00 26807.28 -10200.51 -931.06
09/03/04 05:30:00 26807.61 -10201.04 -931.15
09/03/04 05:33:00 26808.64 -10199.75 -931.23
09/03/04 05:36:00 26808.96 -10200.30 -931.32
09/03/04 05:39:00 26809.99 -10199.01 -931.41
09/03/04 05:42:00 26810.32 -10199.54 -931.50
09/03/04 05:45:00 26811.35 -10198.25 -931.59
09/03/04 05:48:00 26811.67 -10198.80 -931.68
09/03/04 05:51:00 26812.70 -10197.51 -931.77
09/03/04 05:54:00 26813.03 -10198.07 -931.86
09/03/04 05:57:00 26814.05 -10196.78 -931.95
09/03/04 06:00:00 26814.38 -10197.30 -932.04
09/03/04 06:03:00 26814.71 -10197.84 -932.13
09/03/04 06:06:00 26815.74 -10196.55 -932.22
09/03/04 06:09:00 26816.06 -10197.11 -932.31
09/03/04 06:12:00 26817.09 -10195.82 -932.40
09/03/04 06:15:00 26817.42 -10196.36 -932.48
09/03/04 06:18:00 26818.44 -10195.06 -932.57
09/03/04 06:21:00 26818.78 -10195.59 -932.66
09/03/04 06:24:00 26819.80 -10194.30 -932.75
09/03/04 06:27:00 26820.13 -10194.85 -932.84
09/03/04 06:30:00 26821.15 -10193.56 -932.93
09/03/04 06:33:00 26821.48 -10194.10 -933.02
09/03/04 06:36:00 26822.50 -10192.81 -933.11
09/03/04 06:39:00 26822.84 -10193.35 -933.20
09/03/04 06:42:00 26823.86 -10192.06 -933.29
09/03/04 06:45:00 26824.18 -10192.61 -933.38
09/03/04 06:48:00 26824.52 -10193.14 -933.46
09/03/04 06:51:00 26825.54 -10191.85 -933.55
09/03/04 06:54:00 26825.87 -10192.40 -933.64
09/03/04 06:57:00 26826.89 -10191.11 -933.73
09/03/04 07:00:00 26827.22 -10191.63 -933.82
09/03/04 07:03:00 26828.25 -10190.34 -933.91
09/03/04 07:06:00 26828.58 -10190.88 -934.00
09/03/04 07:09:00 26829.61 -10189.59 -934.09
09/03/04 07:12:00 26829.93 -10190.13 -934.18
09/03/04 07:15:00 26830.96 -10188.83 -934.27
09/03/04 07:18:00 26831.28 -10189.39 -934.35
09/03/04 07:21:00 26832.30 -10188.09 -934.44
09/03/04 07:24:00 26832.63 -10188.64 -934.53
09/03/04 07:27:00 26833.66 -10187.35 -934.62
09/03/04 07:30:00 26833.99 -10187.88 -934.71
09/03/04 07:33:00 26834.32 -10188.42 -934.80
09/03/04 07:36:00 26835.34 -10187.12 -934.89
09/03/04 07:39:00 26835.67 -10187.66 -934.98
09/03/04 07:42:00 26836.70 -10186.37 -935.07
09/03/04 07:45:00 26837.03 -10186.89 -935.15
09/03/04 07:48:00 26838.05 -10185.60 -935.24
09/03/04 07:51:00 26838.38 -10186.15 -935.33
09/03/04 07:54:00 26839.40 -10184.86 -935.42
09/03/04 07:57:00 26839.73 -10185.40 -935.51
09/03/04 08:00:00 26840.76 -10184.10 -935.60
09/03/04 08:03:00 26841.08 -10184.65 -935.69
09/03/04 08:06:00 26842.10 -10183.36 -935.78
09/03/04 08:09:00 26842.43 -10183.90 -935.86
09/03/04 08:12:00 26843.46 -10182.60 -935.95
09/03/04 08:15:00 26843.79 -10183.13 -936.04
09/03/04 08:18:00 26844.11 -10183.68 -936.13
09/03/04 08:21:00 26845.14 -10182.38 -936.22
09/03/04 08:24:00 26845.47 -10182.92 -936.31
09/03/04 08:27:00 26846.49 -10181.63 -936.40
09/03/04 08:30:00 26846.82 -10182.17 -936.48
09/03/04 08:33:00 26847.84 -10180.87 -936.57
09/03/04 08:36:00 26848.17 -10181.41 -936.66
09/03/04 08:39:00 26849.20 -10180.11 -936.75
09/03/04 08:42:00 26849.52 -10180.65 -936.84
09/03/04 08:45:00 26850.55 -10179.35 -936.93
09/03/04 08:48:00 26850.88 -10179.88 -937.02
09/03/04 08:51:00 26851.90 -10178.58 -937.10
09/03/04 08:54:00 26852.23 -10179.13 -937.19
09/03/04 08:57:00 26853.25 -10177.84 -937.28
09/03/04 09:00:00 26853.57 -10178.40 -937.37
09/03/04 09:03:00 26853.90 -10178.94 -937.46
09/03/04 09:06:00 26854.92 -10177.64 -937.55
09/03/04 09:09:00 26855.26 -10178.17 -937.64
09/03/04 09:12:00 26856.28 -10176.87 -937.72
09/03/04 09:15:00 26856.62 -10177.40 -937.81
09/03/04 09:18:00 26857.64 -10176.10 -937.90
09/03/04 09:21:00 26857.96 -10176.63 -937.99
09/03/04 09:24:00 26858.99 -10175.34 -938.08
09/03/04 09:27:00 26859.32 -10175.88 -938.17
09/03/04 09:30:00 26860.34 -10174.58 -938.26
09/03/04 09:33:00 26860.67 -10175.10 -938.34
09/03/04 09:36:00 26861.70 -10173.80 -938.43
09/03/04 09:39:00 26862.01 -10174.38 -938.52
09/03/04 09:42:00 26863.04 -10173.09 -938.61
09/03/04 09:45:00 26863.36 -10173.63 -938.70
09/03/04 09:48:00 26863.69 -10174.16 -938.79
09/03/04 09:51:00 26864.71 -10172.86 -938.87
09/03/04 09:54:00 26865.05 -10173.39 -938.96
09/03/04 09:57:00 26866.07 -10172.09 -939.05
09/03/04 10:00:00 26866.40 -10172.63 -939.14
09/03/04 10:03:00 26867.42 -10171.34 -939.23
09/03/04 10:06:00 26867.75 -10171.86 -939.31
09/03/04 10:09:00 26868.77 -10170.56 -939.40
09/03/04 10:12:00 26869.10 -10171.11 -939.49
09/03/04 10:15:00 26870.12 -10169.81 -939.58
09/03/04 10:18:00 26870.45 -10170.35 -939.67
09/03/04 10:21:00 26871.47 -10169.05 -939.76
09/03/04 10:24:00 26871.80 -10169.59 -939.84
09/03/04 10:27:00 26872.82 -10168.29 -939.93
09/03/04 10:30:00 26873.14 -10168.84 -940.02
09/03/04 10:33:00 26873.48 -10169.36 -940.11
09/03/04 10:36:00 26874.50 -10168.06 -940.20
09/03/04 10:39:00 26874.83 -10168.60 -940.28
09/03/04 10:42:00 26875.85 -10167.30 -940.37
09/03/04 10:45:00 26876.18 -10167.84 -940.46
09/03/04 10:48:00 26877.20 -10166.54 -940.55
09/03/04 10:51:00 26877.52 -10167.09 -940.64
09/03/04 10:54:00 26878.55 -10165.79 -940.72
09/03/04 10:57:00 26878.88 -10166.31 -940.81
09/03/04 11:00:00 26879.90 -10165.01 -940.90
09/03/04 11:03:00 26880.23 -10165.54 -940.99
09/03/04 11:06:00 26881.26 -10164.24 -941.08
09/03/04 11:09:00 26881.59 -10164.78 -941.17
09/03/04 11:12:00 26882.61 -10163.48 -941.25
09/03/04 11:15:00 26882.93 -10164.03 -941.34
09/03/04 11:18:00 26883.25 -10164.58 -941.43
09/03/04 11:21:00 26884.28 -10163.28 -941.52
09/03/04 11:24:00 26884.61 -10163.80 -941.60
09/03/04 11:27:00 26885.63 -10162.50 -941.69
09/03/04 11:30:00 26885.96 -10163.03 -941.78
09/03/04 11:33:00 26886.98 -10161.73 -941.87
09/03/04 11:36:00 26887.31 -10162.27 -941.96
09/03/04 11:39:00 26888.33 -10160.96 -942.04
09/03/04 11:42:00 26888.66 -10161.49 -942.13
09/03/04 11:45:00 26889.69 -10160.19 -942.22
09/03/04 11:48:00 26890.01 -10160.73 -942.31
09/03/04 11:51:00 26891.03 -10159.43 -942.40
09/03/04 11:54:00 26891.36 -10159.97 -942.48
09/03/04 11:57:00 26892.38 -10158.67 -942.57
09/03/04 12:00:00 26892.71 -10159.20 -942.66
09/03/04 12:03:00 26893.03 -10159.75 -942.75
09/03/04 12:06:00 26894.05 -10158.45 -942.83
09/03/04 12:09:00 26894.39 -10158.97 -942.92
09/03/04 12:12:00 26895.41 -10157.67 -943.01
09/03/04 12:15:00 26895.73 -10158.20 -943.10
09/03/04 12:18:00 26896.75 -10156.90 -943.19
09/03/04 12:21:00 26897.08 -10157.43 -943.27
09/03/04 12:24:00 26898.11 -10156.13 -943.36
09/03/04 12:27:00 26898.43 -10156.68 -943.45
09/03/04 12:30:00 26899.45 -10155.38 -943.54
09/03/04 12:33:00 26899.79 -10155.90 -943.62
09/03/04 12:36:00 26900.81 -10154.60 -943.71
09/03/04 12:39:00 26901.13 -10155.14 -943.80
09/03/04 12:42:00 26902.15 -10153.84 -943.89
09/03/04 12:45:00 26902.48 -10154.36 -943.97
09/03/04 12:48:00 26902.81 -10154.89 -944.06
09/03/04 12:51:00 26903.83 -10153.59 -944.15
09/03/04 12:54:00 26904.16 -10154.12 -944.24
09/03/04 12:57:00 26905.18 -10152.82 -944.32
09/03/04 13:00:00 26905.50 -10153.37 -944.41
09/03/04 13:03:00 26906.53 -10152.06 -944.50
09/03/04 13:06:00 26906.85 -10152.60 -944.59
09/03/04 13:09:00 26907.87 -10151.29 -944.67
09/03/04 13:12:00 26908.20 -10151.83 -944.76
09/03/04 13:15:00 26909.22 -10150.52 -944.85
09/03/04 13:18:00 26909.55 -10151.04 -944.94
09/03/04 13:21:00 26910.58 -10149.74 -945.02
09/03/04 13:24:00 26910.90 -10150.29 -945.11
09/03/04 13:27:00 26911.92 -10148.98 -945.20
09/03/04 13:30:00 26912.25 -10149.50 -945.29
09/03/04 13:33:00 26912.58 -10150.03 -945.37
09/03/04 13:36:00 26913.60 -10148.73 -945.46
09/03/04 13:39:00 26913.93 -10149.26 -945.55
09/03/04 13:42:00 26914.95 -10147.96 -945.64
09/03/04 13:45:00 26915.27 -10148.50 -945.72
09/03/04 13:48:00 26916.29 -10147.20 -945.81
09/03/04 13:51:00 26916.62 -10147.73 -945.90
09/03/04 13:54:00 26917.64 -10146.43 -945.99
09/03/04 13:57:00 26917.97 -10146.96 -946.07
09/03/04 14:00:00 26918.99 -10145.65 -946.16
09/03/04 14:03:00 26919.32 -10146.17 -946.25
09/03/04 14:06:00 26920.34 -10144.87 -946.33
09/03/04 14:09:00 26920.67 -10145.41 -946.42
09/03/04 14:12:00 26921.69 -10144.11 -946.51
09/03/04 14:15:00 26922.01 -10144.64 -946.60
09/03/04 14:18:00 26922.34 -10145.17 -946.68
09/03/04 14:21:00 26923.36 -10143.87 -946.77
09/03/04 14:24:00 26923.69 -10144.39 -946.86
09/03/04 14:27:00 26924.71 -10143.08 -946.95
09/03/04 14:30:00 26925.03 -10143.62 -947.03
09/03/04 14:33:00 26926.05 -10142.32 -947.12
09/03/04 14:36:00 26926.39 -10142.84 -947.21
09/03/04 14:39:00 26927.41 -10141.53 -947.29
09/03/04 14:42:00 26927.74 -10142.06 -947.38
09/03/04 14:45:00 26928.76 -10140.76 -947.47
09/03/04 14:48:00 26929.07 -10141.32 -947.55
09/03/04 14:51:00 26930.10 -10140.01 -947.64
09/03/04 14:54:00 26930.42 -10140.53 -947.73
09/03/04 14:57:00 26931.44 -10139.22 -947.82
09/03/04 15:00:00 26931.77 -10139.75 -947.90
09/03/04 15:03:00 26932.10 -10140.29 -947.99
09/03/04 15:06:00 26933.12 -10138.98 -948.08
09/03/04 15:09:00 26933.46 -10139.50 -948.16
09/03/04 15:12:00 26934.47 -10138.19 -948.25
09/03/04 15:15:00 26934.80 -10138.73 -948.34
09/03/04 15:18:00 26935.82 -10137.42 -948.42
09/03/04 15:21:00 26936.14 -10137.96 -948.51
09/03/04 15:24:00 26937.16 -10136.65 -948.60
09/03/04 15:27:00 26937.49 -10137.18 -948.69
09/03/04 15:30:00 26938.51 -10135.87 -948.77
09/03/04 15:33:00 26938.84 -10136.39 -948.86
09/03/04 15:36:00 26939.86 -10135.08 -948.95
09/03/04 15:39:00 26940.18 -10135.63 -949.03
09/03/04 15:42:00 26941.20 -10134.32 -949.12
09/03/04 15:45:00 26941.53 -10134.85 -949.21
09/03/04 15:48:00 26941.86 -10135.38 -949.29
09/03/04 15:51:00 26942.88 -10134.07 -949.38
09/03/04 15:54:00 26943.20 -10134.62 -949.47
09/03/04 15:57:00 26944.22 -10133.31 -949.55
09/03/04 16:00:00 26944.55 -10133.83 -949.64
09/03/04 16:03:00 26945.57 -10132.52 -949.73
09/03/04 16:06:00 26945.89 -10133.05 -949.81
09/03/04 16:09:00 26946.92 -10131.74 -949.90
09/03/04 16:12:00 26947.24 -10132.27 -949.99
09/03/04 16:15:00 26948.26 -10130.96 -950.07
09/03/04 16:18:00 26948.59 -10131.48 -950.16
09/03/04 16:21:00 26949.61 -10130.17 -950.25
09/03/04 16:24:00 26949.94 -10130.71 -950.33
09/03/04 16:27:00 26950.95 -10129.40 -950.42
09/03/04 16:30:00 26951.28 -10129.93 -950.51
09/03/04 16:33:00 26951.61 -10130.46 -950.59
09/03/04 16:36:00 26952.62 -10129.15 -950.68
09/03/04 16:39:00 26952.95 -10129.69 -950.77
09/03/04 16:42:00 26953.97 -10128.38 -950.85
09/03/04 16:45:00 26954.30 -10128.90 -950.94
09/03/04 16:48:00 26955.31 -10127.59 -951.03
09/03/04 16:51:00 26955.65 -10128.12 -951.11
09/03/04 16:54:00 26956.66 -10126.81 -951.20
09/03/04 16:57:00 26956.99 -10127.34 -951.29
09/03/04 17:00:00 26958.02 -10126.03 -951.38
09/03/04 17:03:00 26958.33 -10126.57 -951.46
09/03/04 17:06:00 26959.35 -10125.26 -951.55
09/03/04 17:09:00 26959.68 -10125.78 -951.63
09/03/04 17:12:00 26960.70 -10124.47 -951.72
09/03/04 17:15:00 26961.03 -10124.99 -951.81
09/03/04 17:18:00 26961.36 -10125.52 -951.89
09/03/04 17:21:00 26962.37 -10124.21 -951.98
09/03/04 17:24:00 26962.71 -10124.73 -952.07
09/03/04 17:27:00 26963.72 -10123.42 -952.15
09/03/04 17:30:00 26964.05 -10123.95 -952.24
09/03/04 17:33:00 26965.07 -10122.63 -952.33
09/03/04 17:36:00 26965.39 -10123.17 -952.41
09/03/04 17:39:00 26966.41 -10121.85 -952.50
09/03/04 17:42:00 26966.73 -10122.40 -952.58
09/03/04 17:45:00 26967.75 -10121.08 -952.67
09/03/04 17:48:00 26968.08 -10121.61 -952.76
09/03/04 17:51:00 26969.10 -10120.30 -952.84
09/03/04 17:54:00 26969.43 -10120.83 -952.93
09/03/04 17:57:00 26970.44 -10119.52 -953.02
09/03/04 18:00:00 26970.78 -10120.03 -953.10
09/03/04 18:03:00 26971.10 -10120.57 -953.19
09/03/04 18:06:00 26972.12 -10119.26 -953.28
09/03/04 18:09:00 26972.45 -10119.78 -953.36
09/03/04 18:12:00 26973.46 -10118.46 -953.45
09/03/04 18:15:00 26973.79 -10119.00 -953.53
09/03/04 18:18:00 26974.80 -10117.69 -953.62
09/03/04 18:21:00 26975.14 -10118.21 -953.71
09/03/04 18:24:00 26976.15 -10116.90 -953.79
09/03/04 18:27:00 26976.48 -10117.43 -953.88
09/03/04 18:30:00 26977.49 -10116.12 -953.97
09/03/04 18:33:00 26977.82 -10116.65 -954.05
09/03/04 18:36:00 26978.84 -10115.34 -954.14
09/03/04 18:39:00 26979.17 -10115.87 -954.22
09/03/04 18:42:00 26980.18 -10114.55 -954.31
09/03/04 18:45:00 26980.51 -10115.07 -954.40
09/03/04 18:48:00 26980.84 -10115.61 -954.48
09/03/04 18:51:00 26981.85 -10114.29 -954.57
09/03/04 18:54:00 26982.18 -10114.82 -954.65
09/03/04 18:57:00 26983.20 -10113.51 -954.74
09/03/04 19:00:00 26983.53 -10114.03 -954.83
09/03/04 19:03:00 26984.54 -10112.72 -954.91
09/03/04 19:06:00 26984.87 -10113.23 -955.00
09/03/04 19:09:00 26985.89 -10111.92 -955.08
09/03/04 19:12:00 26986.21 -10112.45 -955.17
09/03/04 19:15:00 26987.23 -10111.13 -955.26
09/03/04 19:18:00 26987.56 -10111.66 -955.34
09/03/04 19:21:00 26988.58 -10110.34 -955.43
09/03/04 19:24:00 26988.90 -10110.88 -955.51
09/03/04 19:27:00 26989.92 -10109.57 -955.60
09/03/04 19:30:00 26990.25 -10110.08 -955.69
09/03/04 19:33:00 26990.57 -10110.63 -955.77
09/03/04 19:36:00 26991.59 -10109.31 -955.86
09/03/04 19:39:00 26991.92 -10109.83 -955.94
09/03/04 19:42:00 26992.94 -10108.51 -956.03
09/03/04 19:45:00 26993.25 -10109.05 -956.12
09/03/04 19:48:00 26994.27 -10107.73 -956.20
09/03/04 19:51:00 26994.61 -10108.25 -956.29
09/03/04 19:54:00 26995.62 -10106.93 -956.37
09/03/04 19:57:00 26995.94 -10107.47 -956.46
09/03/04 20:00:00 26996.96 -10106.16 -956.54
09/03/04 20:03:00 26997.28 -10106.70 -956.63
09/03/04 20:06:00 26998.30 -10105.38 -956.72
09/03/04 20:09:00 26998.63 -10105.88 -956.80
09/03/04 20:12:00 26999.65 -10104.56 -956.89
09/03/04 20:15:00 26999.98 -10105.09 -956.97
09/03/04 20:18:00 27000.31 -10105.60 -957.06
09/03/04 20:21:00 27001.32 -10104.29 -957.14
09/03/04 20:24:00 27001.65 -10104.81 -957.23
09/03/04 20:27:00 27002.67 -10103.49 -957.32
09/03/04 20:30:00 27002.98 -10104.05 -957.40
09/03/04 20:33:00 27004.00 -10102.73 -957.49
09/03/04 20:36:00 27004.33 -10103.24 -957.57
09/03/04 20:39:00 27005.35 -10101.93 -957.66
09/03/04 20:42:00 27005.67 -10102.46 -957.74
09/03/04 20:45:00 27006.68 -10101.15 -957.83
09/03/04 20:48:00 27007.01 -10101.67 -957.92
09/03/04 20:51:00 27008.03 -10100.36 -958.00
09/03/04 20:54:00 27008.35 -10100.88 -958.09
09/03/04 20:57:00 27009.37 -10099.56 -958.17
09/03/04 21:00:00 27009.70 -10100.08 -958.26
09/03/04 21:03:00 27010.02 -10100.62 -958.34
09/03/04 21:06:00 27011.04 -10099.30 -958.43
09/03/04 21:09:00 27011.37 -10099.81 -958.51
09/03/04 21:12:00 27012.38 -10098.49 -958.60
09/03/04 21:15:00 27012.71 -10099.03 -958.69
09/03/04 21:18:00 27013.72 -10097.71 -958.77
09/03/04 21:21:00 27014.05 -10098.22 -958.86
09/03/04 21:24:00 27015.07 -10096.90 -958.94
09/03/04 21:27:00 27015.39 -10097.43 -959.03
09/03/04 21:30:00 27016.41 -10096.11 -959.11
09/03/04 21:33:00 27016.75 -10096.61 -959.20
09/03/04 21:36:00 27017.76 -10095.29 -959.28
09/03/04 21:39:00 27018.09 -10095.83 -959.37
09/03/04 21:42:00 27019.10 -10094.51 -959.45
09/03/04 21:45:00 27019.42 -10095.07 -959.54
09/03/04 21:48:00 27019.74 -10095.59 -959.62
09/03/04 21:51:00 27020.76 -10094.27 -959.71
09/03/04 21:54:00 27021.09 -10094.78 -959.80
09/03/04 21:57:00 27022.10 -10093.46 -959.88
09/03/04 22:00:00 27022.43 -10093.99 -959.97
09/03/04 22:03:00 27023.45 -10092.67 -960.05
09/03/04 22:06:00 27023.77 -10093.19 -960.14
09/03/04 22:09:00 27024.79 -10091.87 -960.22
09/03/04 22:12:00 27025.12 -10092.38 -960.31
09/03/04 22:15:00 27026.13 -10091.06 -960.39
09/03/04 22:18:00 27026.45 -10091.60 -960.48
09/03/04 22:21:00 27027.47 -10090.28 -960.56
09/03/04 22:24:00 27027.80 -10090.79 -960.65
09/03/04 22:27:00 27028.81 -10089.47 -960.73
09/03/04 22:30:00 27029.13 -10090.01 -960.82
09/03/04 22:33:00 27029.47 -10090.52 -960.90
09/03/04 22:36:00 27030.48 -10089.20 -960.99
09/03/04 22:39:00 27030.81 -10089.72 -961.07
09/03/04 22:42:00 27031.82 -10088.40 -961.16
09/03/04 22:45:00 27032.15 -10088.93 -961.24
09/03/04 22:48:00 27033.16 -10087.60 -961.33
09/03/04 22:51:00 27033.49 -10088.13 -961.41
09/03/04 22:54:00 27034.50 -10086.81 -961.50
09/03/04 22:57:00 27034.82 -10087.35 -961.58
09/03/04 23:00:00 27035.84 -10086.02 -961.67
09/03/04 23:03:00 27036.17 -10086.54 -961.75
09/03/04 23:06:00 27037.18 -10085.22 -961.84
09/03/04 23:09:00 27037.51 -10085.74 -961.93
09/03/04 23:12:00 27038.52 -10084.41 -962.01
09/03/04 23:15:00 27038.85 -10084.94 -962.10
09/03/04 23:18:00 27039.18 -10085.46 -962.18
09/03/04 23:21:00 27040.19 -10084.14 -962.26
09/03/04 23:24:00 27040.52 -10084.66 -962.35
09/03/04 23:27:00 27041.53 -10083.34 -962.43
09/03/04 23:30:00 27041.86 -10083.86 -962.52
09/03/04 23:33:00 27042.88 -10082.54 -962.60
09/03/04 23:36:00 27043.20 -10083.05 -962.69
09/03/04 23:39:00 27044.22 -10081.73 -962.77
09/03/04 23:42:00 27044.54 -10082.26 -962.86
09/03/04 23:45:00 27045.55 -10080.94 -962.94
09/03/04 23:48:00 27045.88 -10081.45 -963.03
09/03/04 23:51:00 27046.90 -10080.13 -963.11
09/03/04 23:54:00 27047.23 -10080.64 -963.20
09/03/04 23:57:00 27048.24 -10079.31 -963.28
09/03/05 00:00:00 27048.56 -10079.85 -963.37
09/03/05 00:03:00 27048.88 -10080.39 -963.45
09/03/05 00:06:00 27049.89 -10079.06 -963.54
09/03/05 00:09:00 27050.23 -10079.57 -963.62
09/03/05 00:12:00 27051.24 -10078.25 -963.71
09/03/05 00:15:00 27051.56 -10078.78 -963.79
09/03/05 00:18:00 27052.58 -10077.46 -963.88
09/03/05 00:21:00 27052.91 -10077.97 -963.96
09/03/05 00:24:00 27053.92 -10076.64 -964.05
09/03/05 00:27:00 27054.25 -10077.15 -964.13
09/03/05 00:30:00 27055.27 -10075.83 -964.22
09/03/05 00:33:00 27055.59 -10076.37 -964.30
09/03/05 00:36:00 27056.60 -10075.04 -964.38
09/03/05 00:39:00 27056.93 -10075.56 -964.47
09/03/05 00:42:00 27057.94 -10074.24 -964.55
09/03/05 00:45:00 27058.26 -10074.76 -964.64
09/03/05 00:48:00 27058.59 -10075.27 -964.72
09/03/05 00:51:00 27059.61 -10073.95 -964.81
09/03/05 00:54:00 27059.93 -10074.47 -964.89
09/03/05 00:57:00 27060.95 -10073.14 -964.98
09/03/05 01:00:00 27061.27 -10073.66 -965.06
09/03/05 01:03:00 27062.29 -10072.34 -965.15
09/03/05 01:06:00 27062.61 -10072.87 -965.23
09/03/05 01:09:00 27063.62 -10071.55 -965.31
09/03/05 01:12:00 27063.95 -10072.05 -965.40
09/03/05 01:15:00 27064.96 -10070.73 -965.48
09/03/05 01:18:00 27065.28 -10071.27 -965.57
09/03/05 01:21:00 27066.30 -10069.94 -965.65
09/03/05 01:24:00 27066.62 -10070.45 -965.74
09/03/05 01:27:00 27067.64 -10069.12 -965.82
09/03/05 01:30:00 27067.96 -10069.64 -965.91
09/03/05 01:33:00 27068.29 -10070.17 -965.99
09/03/05 01:36:00 27069.30 -10068.84 -966.08
09/03/05 01:39:00 27069.63 -10069.35 -966.16
09/03/05 01:42:00 27070.65 -10068.02 -966.24
09/03/05 01:45:00 27070.97 -10068.55 -966.33
09/03/05 01:48:00 27071.98 -10067.23 -966.41
09/03/05 01:51:00 27072.31 -10067.73 -966.50
09/03/05 01:54:00 27073.32 -10066.41 -966.58
09/03/05 01:57:00 27073.64 -10066.94 -966.67
09/03/05 02:00:00 27074.66 -10065.61 -966.75
09/03/05 02:03:00 27074.99 -10066.12 -966.83
09/03/05 02:06:00 27076.00 -10064.79 -966.92
09/03/05 02:09:00 27076.33 -10065.30 -967.00
09/03/05 02:12:00 27077.34 -10063.97 -967.09
09/03/05 02:15:00 27077.67 -10064.49 -967.17
09/03/05 02:18:00 27077.99 -10065.03 -967.25
09/03/05 02:21:00 27079.00 -10063.70 -967.34
09/03/05 02:24:00 27079.33 -10064.22 -967.42
09/03/05 02:27:00 27080.34 -10062.89 -967.51
09/03/05 02:30:00 27080.67 -10063.40 -967.59
09/03/05 02:33:00 27081.68 -10062.07 -967.68
09/03/05 02:36:00 27082.00 -10062.61 -967.76
09/03/05 02:39:00 27083.01 -10061.28 -967.84
09/03/05 02:42:00 27083.34 -10061.79 -967.93
09/03/05 02:45:00 27084.35 -10060.46 -968.01
09/03/05 02:48:00 27084.68 -10060.98 -968.10
09/03/05 02:51:00 27085.69 -10059.65 -968.18
09/03/05 02:54:00 27086.02 -10060.17 -968.26
09/03/05 02:57:00 27087.03 -10058.84 -968.35
09/03/05 03:00:00 27087.35 -10059.37 -968.43
09/03/05 03:03:00 27087.68 -10059.88 -968.52
09/03/05 03:06:00 27088.69 -10058.55 -968.60
09/03/05 03:09:00 27089.02 -10059.07 -968.68
09/03/05 03:12:00 27090.03 -10057.74 -968.77
09/03/05 03:15:00 27090.35 -10058.26 -968.85
09/03/05 03:18:00 27091.36 -10056.93 -968.94
09/03/05 03:21:00 27091.70 -10057.44 -969.02
09/03/05 03:24:00 27092.71 -10056.11 -969.10
09/03/05 03:27:00 27093.03 -10056.64 -969.19
09/03/05 03:30:00 27094.04 -10055.31 -969.27
09/03/05 03:33:00 27094.37 -10055.82 -969.36
09/03/05 03:36:00 27095.38 -10054.49 -969.44
09/03/05 03:39:00 27095.70 -10055.01 -969.52
09/03/05 03:42:00 27096.72 -10053.67 -969.61
09/03/05 03:45:00 27097.04 -10054.19 -969.69
09/03/05 03:48:00 27097.37 -10054.70 -969.78
09/03/05 03:51:00 27098.38 -10053.37 -969.86
09/03/05 03:54:00 27098.71 -10053.89 -969.94
09/03/05 03:57:00 27099.72 -10052.56 -970.03
09/03/05 04:00:00 27100.03 -10053.11 -970.11
09/03/05 04:03:00 27101.05 -10051.78 -970.19
09/03/05 04:06:00 27101.38 -10052.28 -970.28
09/03/05 04:09:00 27102.39 -10050.95 -970.36
09/03/05 04:12:00 27102.71 -10051.47 -970.45
09/03/05 04:15:00 27103.72 -10050.14 -970.53
09/03/05 04:18:00 27104.05 -10050.66 -970.61
09/03/05 04:21:00 27105.06 -10049.32 -970.70
09/03/05 04:24:00 27105.39 -10049.83 -970.78
09/03/05 04:27:00 27106.40 -10048.50 -970.86
09/03/05 04:30:00 27106.72 -10049.02 -970.95
09/03/05 04:33:00 27107.05 -10049.54 -971.03
09/03/05 04:36:00 27108.06 -10048.20 -971.12
09/03/05 04:39:00 27108.38 -10048.72 -971.20
09/03/05 04:42:00 27109.39 -10047.39 -971.28
09/03/05 04:45:00 27109.72 -10047.91 -971.37
09/03/05 04:48:00 27110.73 -10046.57 -971.45
09/03/05 04:51:00 27111.06 -10047.08 -971.53
09/03/05 04:54:00 27112.07 -10045.75 -971.62
09/03/05 04:57:00 27112.40 -10046.27 -971.70
09/03/05 05:00:00 27113.41 -10044.93 -971.78
09/03/05 05:03:00 27113.74 -10045.45 -971.87
09/03/05 05:06:00 27114.74 -10044.12 -971.95
09/03/05 05:09:00 27115.07 -10044.64 -972.03
09/03/05 05:12:00 27116.08 -10043.30 -972.12
09/03/05 05:15:00 27116.40 -10043.82 -972.20
09/03/05 05:18:00 27116.73 -10044.33 -972.28
09/03/05 05:21:00 27117.75 -10042.99 -972.37
09/03/05 05:24:00 27118.06 -10043.53 -972.45
09/03/05 05:27:00 27119.07 -10042.19 -972.54
09/03/05 05:30:00 27119.39 -10042.71 -972.62
09/03/05 05:33:00 27120.41 -10041.37 -972.70
09/03/05 05:36:00 27120.73 -10041.89 -972.78
09/03/05 05:39:00 27121.74 -10040.56 -972.87
09/03/05 05:42:00 27122.07 -10041.06 -972.95
09/03/05 05:45:00 27123.08 -10039.73 -973.03
09/03/05 05:48:00 27123.40 -10040.26 -973.12
09/03/05 05:51:00 27124.41 -10038.92 -973.20
09/03/05 05:54:00 27124.74 -10039.43 -973.29
09/03/05 05:57:00 27125.75 -10038.09 -973.37
09/03/05 06:00:00 27126.07 -10038.61 -973.45
09/03/05 06:03:00 27126.40 -10039.13 -973.53
09/03/05 06:06:00 27127.41 -10037.79 -973.62
09/03/05 06:09:00 27127.74 -10038.30 -973.70
09/03/05 06:12:00 27128.75 -10036.96 -973.79
09/03/05 06:15:00 27129.07 -10037.48 -973.87
09/03/05 06:18:00 27130.08 -10036.14 -973.95
09/03/05 06:21:00 27130.41 -10036.66 -974.03
09/03/05 06:24:00 27131.42 -10035.32 -974.12
09/03/05 06:27:00 27131.74 -10035.84 -974.20
09/03/05 06:30:00 27132.75 -10034.51 -974.28
09/03/05 06:33:00 27133.08 -10035.02 -974.37
09/03/05 06:36:00 27134.09 -10033.69 -974.45
09/03/05 06:39:00 27134.41 -10034.19 -974.53
09/03/05 06:42:00 27135.42 -10032.85 -974.62
09/03/05 06:45:00 27135.75 -10033.37 -974.70
09/03/05 06:48:00 27136.07 -10033.89 -974.78
09/03/05 06:51:00 27137.08 -10032.55 -974.87
09/03/05 06:54:00 27137.40 -10033.08 -974.95
09/03/05 06:57:00 27138.41 -10031.75 -975.03
09/03/05 07:00:00 27138.74 -10032.26 -975.11
09/03/05 07:03:00 27139.75 -10030.93 -975.20
09/03/05 07:06:00 27140.07 -10031.44 -975.28
09/03/05 07:09:00 27141.08 -10030.10 -975.36
09/03/05 07:12:00 27141.41 -10030.61 -975.45
09/03/05 07:15:00 27142.42 -10029.27 -975.53
09/03/05 07:18:00 27142.75 -10029.77 -975.61
09/03/05 07:21:00 27143.76 -10028.44 -975.70
09/03/05 07:24:00 27144.07 -10028.97 -975.78
09/03/05 07:27:00 27145.09 -10027.63 -975.86
09/03/05 07:30:00 27145.41 -10028.14 -975.94
09/03/05 07:33:00 27145.73 -10028.66 -976.03
09/03/05 07:36:00 27146.74 -10027.32 -976.11
09/03/05 07:39:00 27147.07 -10027.83 -976.19
09/03/05 07:42:00 27148.08 -10026.49 -976.27
09/03/05 07:45:00 27148.41 -10026.99 -976.36
09/03/05 07:48:00 27149.42 -10025.65 -976.44
09/03/05 07:51:00 27149.73 -10026.18 -976.52
09/03/05 07:54:00 27150.75 -10024.84 -976.61
09/03/05 07:57:00 27151.07 -10025.34 -976.69
09/03/05 08:00:00 27152.08 -10024.00 -976.77
09/03/05 08:03:00 27152.40 -10024.53 -976.86
09/03/05 08:06:00 27153.41 -10023.19 -976.94
09/03/05 08:09:00 27153.74 -10023.70 -977.02
09/03/05 08:12:00 27154.75 -10022.36 -977.10
09/03/05 08:15:00 27155.07 -10022.87 -977.19
09/03/05 08:18:00 27155.40 -10023.39 -977.27
09/03/05 08:21:00 27156.40 -10022.05 -977.35
09/03/05 08:24:00 27156.74 -10022.55 -977.43
09/03/05 08:27:00 27157.75 -10021.21 -977.52
09/03/05 08:30:00 27158.07 -10021.71 -977.60
09/03/05 08:33:00 27159.08 -10020.37 -977.68
09/03/05 08:36:00 27159.40 -10020.92 -977.76
09/03/05 08:39:00 27160.40 -10019.58 -977.85
09/03/05 08:42:00 27160.72 -10020.09 -977.93
09/03/05 08:45:00 27161.73 -10018.75 -978.01
09/03/05 08:48:00 27162.06 -10019.25 -978.09
09/03/05 08:51:00 27163.07 -10017.91 -978.18
09/03/05 08:54:00 27163.39 -10018.43 -978.26
09/03/05 08:57:00 27164.40 -10017.09 -978.34
09/03/05 09:00:00 27164.73 -10017.60 -978.42
09/03/05 09:03:00 27165.05 -10018.10 -978.51
09/03/05 09:06:00 27166.06 -10016.76 -978.59
09/03/05 09:09:00 27166.38 -10017.29 -978.67
09/03/05 09:12:00 27167.39 -10015.95 -978.75
09/03/05 09:15:00 27167.72 -10016.45 -978.84
09/03/05 09:18:00 27168.73 -10015.11 -978.92
09/03/05 09:21:00 27169.05 -10015.62 -979.00
09/03/05 09:24:00 27170.06 -10014.28 -979.08
09/03/05 09:27:00 27170.38 -10014.79 -979.17
09/03/05 09:30:00 27171.39 -10013.45 -979.25
09/03/05 09:33:00 27171.72 -10013.96 -979.33
09/03/05 09:36:00 27172.73 -10012.61 -979.41
09/03/05 09:39:00 27173.05 -10013.13 -979.50
09/03/05 09:42:00 27174.06 -10011.79 -979.58
09/03/05 09:45:00 27174.38 -10012.30 -979.66
09/03/05 09:48:00 27174.70 -10012.81 -979.74
09/03/05 09:51:00 27175.71 -10011.47 -979.83
09/03/05 09:54:00 27176.04 -10011.99 -979.91
09/03/05 09:57:00 27177.04 -10010.64 -979.99
09/03/05 10:00:00 27177.37 -10011.15 -980.07
09/03/05 10:03:00 27178.38 -10009.80 -980.15
09/03/05 10:06:00 27178.71 -10010.32 -980.24
09/03/05 10:09:00 27179.71 -10008.97 -980.32
09/03/05 10:12:00 27180.04 -10009.48 -980.40
09/03/05 10:15:00 27181.04 -10008.14 -980.48
09/03/05 10:18:00 27181.37 -10008.64 -980.57
09/03/05 10:21:00 27182.38 -10007.30 -980.65
09/03/05 10:24:00 27182.70 -10007.83 -980.73
09/03/05 10:27:00 27183.71 -10006.48 -980.81
09/03/05 10:30:00 27184.02 -10007.01 -980.89
09/03/05 10:33:00 27184.35 -10007.51 -980.98
09/03/05 10:36:00 27185.36 -10006.17 -981.06
09/03/05 10:39:00 27185.69 -10006.67 -981.14
09/03/05 10:42:00 27186.69 -10005.32 -981.22
09/03/05 10:45:00 27187.02 -10005.84 -981.30
09/03/05 10:48:00 27188.02 -10004.49 -981.39
09/03/05 10:51:00 27188.34 -10005.00 -981.47
09/03/05 10:54:00 27189.36 -10003.66 -981.55
09/03/05 10:57:00 27189.67 -10004.19 -981.63
09/03/05 11:00:00 27190.68 -10002.84 -981.71
09/03/05 11:03:00 27191.01 -10003.34 -981.80
09/03/05 11:06:00 27192.01 -10001.99 -981.88
09/03/05 11:09:00 27192.34 -10002.50 -981.96
09/03/05 11:12:00 27193.35 -10001.15 -982.04
09/03/05 11:15:00 27193.67 -10001.66 -982.12
09/03/05 11:18:00 27193.99 -10002.18 -982.21
09/03/05 11:21:00 27195.00 -10000.83 -982.29
09/03/05 11:24:00 27195.33 -10001.33 -982.37
09/03/05 11:27:00 27196.34 -9999.99 -982.45
09/03/05 11:30:00 27196.66 -10000.51 -982.53
09/03/05 11:33:00 27197.66 -9999.16 -982.62
09/03/05 11:36:00 27197.98 -9999.67 -982.70
09/03/05 11:39:00 27199.00 -9998.32 -982.78
09/03/05 11:42:00 27199.32 -9998.83 -982.86
09/03/05 11:45:00 27200.33 -9997.49 -982.94
09/03/05 11:48:00 27200.65 -9998.00 -983.02
09/03/05 11:51:00 27201.66 -9996.65 -983.11
09/03/05 11:54:00 27201.98 -9997.15 -983.19
09/03/05 11:57:00 27202.99 -9995.80 -983.27
09/03/05 12:00:00 27203.31 -9996.32 -983.35
09/03/05 12:03:00 27203.63 -9996.83 -983.43
09/03/05 12:06:00 27204.64 -9995.48 -983.51
09/03/05 12:09:00 27204.97 -9996.00 -983.60
09/03/05 12:12:00 27205.97 -9994.65 -983.68
09/03/05 12:15:00 27206.29 -9995.16 -983.76
09/03/05 12:18:00 27207.30 -9993.81 -983.84
09/03/05 12:21:00 27207.62 -9994.31 -983.92
09/03/05 12:24:00 27208.63 -9992.96 -984.00
09/03/05 12:27:00 27208.96 -9993.49 -984.09
09/03/05 12:30:00 27209.96 -9992.14 -984.17
09/03/05 12:33:00 27210.29 -9992.64 -984.25
09/03/05 12:36:00 27211.29 -9991.29 -984.33
09/03/05 12:39:00 27211.61 -9991.81 -984.41
09/03/05 12:42:00 27212.61 -9990.47 -984.49
09/03/05 12:45:00 27212.94 -9990.97 -984.58
09/03/05 12:48:00 27213.27 -9991.48 -984.66
09/03/05 12:51:00 27214.27 -9990.13 -984.74
09/03/05 12:54:00 27214.59 -9990.64 -984.82
09/03/05 12:57:00 27215.60 -9989.29 -984.90
09/03/05 13:00:00 27215.92 -9989.79 -984.98
09/03/05 13:03:00 27216.93 -9988.44 -985.06
09/03/05 13:06:00 27217.26 -9988.94 -985.15
09/03/05 13:09:00 27218.27 -9987.59 -985.23
09/03/05 13:12:00 27218.58 -9988.12 -985.31
09/03/05 13:15:00 27219.59 -9986.77 -985.39
09/03/05 13:18:00 27219.91 -9987.28 -985.47
09/03/05 13:21:00 27220.92 -9985.93 -985.55
09/03/05 13:24:00 27221.24 -9986.44 -985.63
09/03/05 13:27:00 27222.25 -9985.09 -985.72
09/03/05 13:30:00 27222.57 -9985.59 -985.80
09/03/05 13:33:00 27222.90 -9986.08 -985.88
09/03/05 13:36:00 27223.90 -9984.74 -985.96
09/03/05 13:39:00 27224.23 -9985.25 -986.04
09/03/05 13:42:00 27225.23 -9983.90 -986.12
09/03/05 13:45:00 27225.56 -9984.41 -986.20
09/03/05 13:48:00 27226.56 -9983.06 -986.29
09/03/05 13:51:00 27226.88 -9983.58 -986.37
09/03/05 13:54:00 27227.88 -9982.23 -986.45
09/03/05 13:57:00 27228.21 -9982.73 -986.53
09/03/05 14:00:00 27229.22 -9981.38 -986.61
09/03/05 14:03:00 27229.54 -9981.88 -986.69
09/03/05 14:06:00 27230.55 -9980.52 -986.77
09/03/05 14:09:00 27230.87 -9981.04 -986.85
09/03/05 14:12:00 27231.88 -9979.68 -986.93
09/03/05 14:15:00 27232.20 -9980.19 -987.02
09/03/05 14:18:00 27232.52 -9980.69 -987.10
09/03/05 14:21:00 27233.53 -9979.34 -987.18
09/03/05 14:24:00 27233.85 -9979.86 -987.26
09/03/05 14:27:00 27234.85 -9978.51 -987.34
09/03/05 14:30:00 27235.18 -9979.01 -987.42
09/03/05 14:33:00 27236.18 -9977.66 -987.50
09/03/05 14:36:00 27236.51 -9978.17 -987.58
09/03/05 14:39:00 27237.51 -9976.81 -987.66
09/03/05 14:42:00 27237.84 -9977.33 -987.75
09/03/05 14:45:00 27238.84 -9975.97 -987.83
09/03/05 14:48:00 27239.16 -9976.48 -987.91
09/03/05 14:51:00 27240.17 -9975.13 -987.99
09/03/05 14:54:00 27240.49 -9975.64 -988.07
09/03/05 14:57:00 27241.49 -9974.29 -988.15
09/03/05 15:00:00 27241.81 -9974.80 -988.23
09/03/05 15:03:00 27242.14 -9975.31 -988.31
09/03/05 15:06:00 27243.14 -9973.96 -988.39
09/03/05 15:09:00 27243.47 -9974.45 -988.47
09/03/05 15:12:00 27244.47 -9973.10 -988.55
09/03/05 15:15:00 27244.80 -9973.60 -988.64
09/03/05 15:18:00 27245.80 -9972.24 -988.72
09/03/05 15:21:00 27246.12 -9972.76 -988.80
09/03/05 15:24:00 27247.13 -9971.41 -988.88
09/03/05 15:27:00 27247.45 -9971.91 -988.96
09/03/05 15:30:00 27248.46 -9970.55 -989.04
09/03/05 15:33:00 27248.77 -9971.07 -989.12
09/03/05 15:36:00 27249.78 -9969.72 -989.20
09/03/05 15:39:00 27250.11 -9970.21 -989.28
09/03/05 15:42:00 27251.11 -9968.86 -989.36
09/03/05 15:45:00 27251.43 -9969.36 -989.44
09/03/05 15:48:00 27251.76 -9969.87 -989.52
09/03/05 15:51:00 27252.76 -9968.51 -989.61
09/03/05 15:54:00 27253.08 -9969.02 -989.69
09/03/05 15:57:00 27254.09 -9967.67 -989.77
09/03/05 16:00:00 27254.42 -9968.16 -989.85
09/03/05 16:03:00 27255.42 -9966.81 -989.93
09/03/05 16:06:00 27255.73 -9967.33 -990.01
09/03/05 16:09:00 27256.74 -9965.97 -990.09
09/03/05 16:12:00 27257.07 -9966.47 -990.17
09/03/05 16:15:00 27258.07 -9965.12 -990.25
09/03/05 16:18:00 27258.39 -9965.62 -990.33
09/03/05 16:21:00 27259.39 -9964.27 -990.41
09/03/05 16:24:00 27259.72 -9964.78 -990.49
09/03/05 16:27:00 27260.72 -9963.42 -990.57
09/03/05 16:30:00 27261.05 -9963.92 -990.65
09/03/05 16:33:00 27261.37 -9964.41 -990.73
09/03/05 16:36:00 27262.38 -9963.06 -990.82
09/03/05 16:39:00 27262.69 -9963.58 -990.90
09/03/05 16:42:00 27263.70 -9962.22 -990.98
09/03/05 16:45:00 27264.02 -9962.72 -991.06
09/03/05 16:48:00 27265.03 -9961.36 -991.14
09/03/05 16:51:00 27265.35 -9961.87 -991.22
09/03/05 16:54:00 27266.35 -9960.51 -991.30
09/03/05 16:57:00 27266.68 -9961.02 -991.38
09/03/05 17:00:00 27267.68 -9959.66 -991.46
09/03/05 17:03:00 27268.01 -9960.16 -991.54
09/03/05 17:06:00 27269.01 -9958.80 -991.62
09/03/05 17:09:00 27269.33 -9959.31 -991.70
09/03/05 17:12:00 27270.33 -9957.95 -991.78
09/03/05 17:15:00 27270.65 -9958.46 -991.86
09/03/05 17:18:00 27270.97 -9958.97 -991.94
09/03/05 17:21:00 27271.97 -9957.61 -992.02
09/03/05 17:24:00 27272.30 -9958.12 -992.10
09/03/05 17:27:00 27273.30 -9956.76 -992.18
09/03/05 17:30:00 27273.62 -9957.27 -992.26
09/03/05 17:33:00 27274.62 -9955.91 -992.34
09/03/05 17:36:00 27274.95 -9956.42 -992.42
09/03/05 17:39:00 27275.95 -9955.06 -992.50
09/03/05 17:42:00 27276.27 -9955.55 -992.58
09/03/05 17:45:00 27277.28 -9954.20 -992.66
09/03/05 17:48:00 27277.59 -9954.72 -992.74
09/03/05 17:51:00 27278.60 -9953.36 -992.82
09/03/05 17:54:00 27278.93 -9953.85 -992.90
09/03/05 17:57:00 27279.93 -9952.50 -992.98
09/03/05 18:00:00 27280.25 -9952.99 -993.06
09/03/05 18:03:00 27280.57 -9953.51 -993.14
09/03/05 18:06:00 27281.57 -9952.15 -993.22
09/03/05 18:09:00 27281.90 -9952.64 -993.31
09/03/05 18:12:00 27282.90 -9951.29 -993.39
09/03/05 18:15:00 27283.23 -9951.78 -993.46
09/03/05 18:18:00 27284.23 -9950.42 -993.55
09/03/05 18:21:00 27284.55 -9950.92 -993.63
09/03/05 18:24:00 27285.55 -9949.57 -993.71
09/03/05 18:27:00 27285.87 -9950.07 -993.79
09/03/05 18:30:00 27286.88 -9948.71 -993.87
09/03/05 18:33:00 27287.20 -9949.22 -993.95
09/03/05 18:36:00 27288.20 -9947.86 -994.03
09/03/05 18:39:00 27288.52 -9948.37 -994.10
09/03/05 18:42:00 27289.53 -9947.01 -994.19
09/03/05 18:45:00 27289.85 -9947.50 -994.27
09/03/05 18:48:00 27290.18 -9948.00 -994.35
09/03/05 18:51:00 27291.18 -9946.64 -994.43
09/03/05 18:54:00 27291.50 -9947.14 -994.51
09/03/05 18:57:00 27292.50 -9945.78 -994.58
09/03/05 19:00:00 27292.82 -9946.29 -994.67
09/03/05 19:03:00 27293.83 -9944.93 -994.75
09/03/05 19:06:00 27294.14 -9945.43 -994.82
09/03/05 19:09:00 27295.15 -9944.07 -994.90
09/03/05 19:12:00 27295.47 -9944.58 -994.98
09/03/05 19:15:00 27296.47 -9943.21 -995.06
09/03/05 19:18:00 27296.80 -9943.71 -995.14
09/03/05 19:21:00 27297.80 -9942.35 -995.22
09/03/05 19:24:00 27298.12 -9942.84 -995.30
09/03/05 19:27:00 27299.12 -9941.48 -995.38
09/03/05 19:30:00 27299.45 -9941.98 -995.46
09/03/05 19:33:00 27299.77 -9942.49 -995.54
09/03/05 19:36:00 27300.77 -9941.13 -995.62
09/03/05 19:39:00 27301.09 -9941.64 -995.70
09/03/05 19:42:00 27302.09 -9940.28 -995.78
09/03/05 19:45:00 27302.41 -9940.78 -995.86
09/03/05 19:48:00 27303.41 -9939.42 -995.94
09/03/05 19:51:00 27303.74 -9939.91 -996.02
09/03/05 19:54:00 27304.74 -9938.54 -996.10
09/03/05 19:57:00 27305.06 -9939.05 -996.18
09/03/05 20:00:00 27306.06 -9937.69 -996.26
09/03/05 20:03:00 27306.38 -9938.20 -996.34
09/03/05 20:06:00 27307.39 -9936.83 -996.42
09/03/05 20:09:00 27307.71 -9937.34 -996.50
09/03/05 20:12:00 27308.71 -9935.98 -996.58
09/03/05 20:15:00 27309.03 -9936.48 -996.66
09/03/05 20:18:00 27309.35 -9936.97 -996.74
09/03/05 20:21:00 27310.36 -9935.61 -996.82
09/03/05 20:24:00 27310.68 -9936.10 -996.90
09/03/05 20:27:00 27311.68 -9934.74 -996.98
09/03/05 20:30:00 27312.01 -9935.24 -997.06
09/03/05 20:33:00 27313.01 -9933.88 -997.14
09/03/05 20:36:00 27313.33 -9934.38 -997.22
09/03/05 20:39:00 27314.32 -9933.02 -997.29
09/03/05 20:42:00 27314.65 -9933.53 -997.37
09/03/05 20:45:00 27315.65 -9932.16 -997.45
09/03/05 20:48:00 27315.97 -9932.66 -997.53
09/03/05 20:51:00 27316.97 -9931.30 -997.61
09/03/05 20:54:00 27317.30 -9931.79 -997.69
09/03/05 20:57:00 27318.30 -9930.43 -997.77
09/03/05 21:00:00 27318.62 -9930.92 -997.85
09/03/05 21:03:00 27318.94 -9931.42 -997.93
09/03/05 21:06:00 27319.94 -9930.06 -998.01
09/03/05 21:09:00 27320.26 -9930.56 -998.09
09/03/05 21:12:00 27321.26 -9929.20 -998.17
09/03/05 21:15:00 27321.58 -9929.72 -998.25
09/03/05 21:18:00 27322.58 -9928.35 -998.33
09/03/05 21:21:00 27322.90 -9928.84 -998.41
09/03/05 21:24:00 27323.90 -9927.48 -998.48
09/03/05 21:27:00 27324.23 -9927.98 -998.56
09/03/05 21:30:00 27325.22 -9926.62 -998.64
09/03/05 21:33:00 27325.55 -9927.12 -998.72
09/03/05 21:36:00 27326.55 -9925.75 -998.80
09/03/05 21:39:00 27326.87 -9926.24 -998.88
09/03/05 21:42:00 27327.87 -9924.88 -998.96
09/03/05 21:45:00 27328.20 -9925.37 -999.04
09/03/05 21:48:00 27328.51 -9925.89 -999.12
09/03/05 21:51:00 27329.51 -9924.52 -999.20
09/03/05 21:54:00 27329.84 -9925.01 -999.28
09/03/05 21:57:00 27330.84 -9923.64 -999.36
09/03/05 22:00:00 27331.16 -9924.15 -999.43
09/03/05 22:03:00 27332.16 -9922.78 -999.51
09/03/05 22:06:00 27332.48 -9923.29 -999.59
09/03/05 22:09:00 27333.48 -9921.92 -999.67
09/03/05 22:12:00 27333.80 -9922.41 -999.75
09/03/05 22:15:00 27334.80 -9921.04 -999.83
09/03/05 22:18:00 27335.13 -9921.53 -999.91
09/03/05 22:21:00 27336.12 -9920.16 -999.99
09/03/05 22:24:00 27336.45 -9920.67 -1000.07
09/03/05 22:27:00 27337.45 -9919.30 -1000.15
09/03/05 22:30:00 27337.77 -9919.80 -1000.23
09/03/05 22:33:00 27338.09 -9920.31 -1000.30
09/03/05 22:36:00 27339.09 -9918.94 -1000.38
09/03/05 22:39:00 27339.41 -9919.44 -1000.46
09/03/05 22:42:00 27340.41 -9918.08 -1000.54
09/03/05 22:45:00 27340.73 -9918.57 -1000.62
09/03/05 22:48:00 27341.73 -9917.20 -1000.70
09/03/05 22:51:00 27342.06 -9917.69 -1000.78
09/03/05 22:54:00 27343.06 -9916.32 -1000.86
09/03/05 22:57:00 27343.37 -9916.83 -1000.94
09/03/05 23:00:00 27344.37 -9915.46 -1001.01
09/03/05 23:03:00 27344.70 -9915.96 -1001.09
09/03/05 23:06:00 27345.70 -9914.59 -1001.17
09/03/05 23:09:00 27346.02 -9915.09 -1001.25
09/03/05 23:12:00 27347.01 -9913.72 -1001.33
09/03/05 23:15:00 27347.34 -9914.22 -1001.41
09/03/05 23:18:00 27347.66 -9914.71 -1001.49
09/03/05 23:21:00 27348.66 -9913.34 -1001.57
09/03/05 23:24:00 27348.98 -9913.83 -1001.65
09/03/05 23:27:00 27349.98 -9912.46 -1001.72
09/03/05 23:30:00 27350.30 -9912.98 -1001.80
09/03/05 23:33:00 27351.30 -9911.61 -1001.88
09/03/05 23:36:00 27351.62 -9912.10 -1001.96
09/03/05 23:39:00 27352.62 -9910.73 -1002.04
09/03/05 23:42:00 27352.94 -9911.23 -1002.12
09/03/05 23:45:00 27353.94 -9909.86 -1002.20
09/03/05 23:48:00 27354.26 -9910.36 -1002.27
09/03/05 23:51:00 27355.26 -9908.99 -1002.35
09/03/05 23:54:00 27355.58 -9909.48 -1002.43
09/03/05 23:57:00 27356.58 -9908.11 -1002.51
09/03/06 00:00:00 27356.90 -9908.60 -1002.59
09/03/06 00:03:00 27357.22 -9909.12 -1002.67
09/03/06 00:06:00 27358.22 -9907.74 -1002.75
09/03/06 00:09:00 27358.54 -9908.24 -1002.82
09/03/06 00:12:00 27359.54 -9906.86 -1002.90
09/03/06 00:15:00 27359.86 -9907.37 -1002.98
09/03/06 00:18:00 27360.86 -9905.99 -1003.06
09/03/06 00:21:00 27361.18 -9906.50 -1003.14
09/03/06 00:24:00 27362.18 -9905.12 -1003.22
09/03/06 00:27:00 27362.50 -9905.61 -1003.30
09/03/06 00:30:00 27363.50 -9904.24 -1003.37
09/03/06 00:33:00 27363.83 -9904.73 -1003.45
09/03/06 00:36:00 27364.83 -9903.36 -1003.53
09/03/06 00:39:00 27365.15 -9903.86 -1003.61
09/03/06 00:42:00 27366.14 -9902.49 -1003.69
09/03/06 00:45:00 27366.46 -9902.99 -1003.77
09/03/06 00:48:00 27366.78 -9903.49 -1003.84
09/03/06 00:51:00 27367.78 -9902.12 -1003.92
09/03/06 00:54:00 27368.10 -9902.62 -1004.00
09/03/06 00:57:00 27369.10 -9901.25 -1004.08
09/03/06 01:00:00 27369.43 -9901.73 -1004.16
09/03/06 01:03:00 27370.42 -9900.36 -1004.24
09/03/06 01:06:00 27370.74 -9900.85 -1004.31
09/03/06 01:09:00 27371.74 -9899.48 -1004.39
09/03/06 01:12:00 27372.06 -9899.98 -1004.47
09/03/06 01:15:00 27373.06 -9898.61 -1004.55
09/03/06 01:18:00 27373.38 -9899.11 -1004.63
09/03/06 01:21:00 27374.38 -9897.74 -1004.71
09/03/06 01:24:00 27374.70 -9898.23 -1004.78
09/03/06 01:27:00 27375.69 -9896.86 -1004.86
09/03/06 01:30:00 27376.01 -9897.36 -1004.94
09/03/06 01:33:00 27376.34 -9897.85 -1005.02
09/03/06 01:36:00 27377.34 -9896.48 -1005.10
09/03/06 01:39:00 27377.66 -9896.96 -1005.17
09/03/06 01:42:00 27378.66 -9895.59 -1005.25
09/03/06 01:45:00 27378.98 -9896.09 -1005.33
09/03/06 01:48:00 27379.98 -9894.72 -1005.41
09/03/06 01:51:00 27380.30 -9895.22 -1005.49
09/03/06 01:54:00 27381.29 -9893.84 -1005.57
09/03/06 01:57:00 27381.61 -9894.34 -1005.64
09/03/06 02:00:00 27382.61 -9892.97 -1005.72
09/03/06 02:03:00 27382.93 -9893.47 -1005.80
09/03/06 02:06:00 27383.93 -9892.09 -1005.88
09/03/06 02:09:00 27384.25 -9892.58 -1005.95
09/03/06 02:12:00 27385.25 -9891.21 -1006.03
09/03/06 02:15:00 27385.57 -9891.69 -1006.11
09/03/06 02:18:00 27385.89 -9892.19 -1006.19
09/03/06 02:21:00 27386.89 -9890.82 -1006.27
09/03/06 02:24:00 27387.21 -9891.32 -1006.35
09/03/06 02:27:00 27388.21 -9889.94 -1006.42
09/03/06 02:30:00 27388.52 -9890.44 -1006.50
09/03/06 02:33:00 27389.52 -9889.07 -1006.58
09/03/06 02:36:00 27389.84 -9889.57 -1006.66
09/03/06 02:39:00 27390.84 -9888.19 -1006.73
09/03/06 02:42:00 27391.16 -9888.67 -1006.81
09/03/06 02:45:00 27392.16 -9887.30 -1006.89
09/03/06 02:48:00 27392.48 -9887.79 -1006.97
09/03/06 02:51:00 27393.48 -9886.41 -1007.05
09/03/06 02:54:00 27393.80 -9886.90 -1007.12
09/03/06 02:57:00 27394.80 -9885.52 -1007.20
09/03/06 03:00:00 27395.12 -9886.02 -1007.28
09/03/06 03:03:00 27395.44 -9886.52 -1007.36
09/03/06 03:06:00 27396.43 -9885.14 -1007.44
09/03/06 03:09:00 27396.75 -9885.64 -1007.51
09/03/06 03:12:00 27397.75 -9884.27 -1007.59
09/03/06 03:15:00 27398.07 -9884.76 -1007.67
09/03/06 03:18:00 27399.06 -9883.39 -1007.75
09/03/06 03:21:00 27399.39 -9883.87 -1007.82
09/03/06 03:24:00 27400.38 -9882.50 -1007.90
09/03/06 03:27:00 27400.71 -9882.98 -1007.98
09/03/06 03:30:00 27401.71 -9881.60 -1008.06
09/03/06 03:33:00 27402.03 -9882.10 -1008.13
09/03/06 03:36:00 27403.02 -9880.73 -1008.21
09/03/06 03:39:00 27403.34 -9881.22 -1008.29
09/03/06 03:42:00 27404.34 -9879.85 -1008.37
09/03/06 03:45:00 27404.65 -9880.34 -1008.44
09/03/06 03:48:00 27404.97 -9880.85 -1008.52
09/03/06 03:51:00 27405.97 -9879.47 -1008.60
09/03/06 03:54:00 27406.29 -9879.95 -1008.68
09/03/06 03:57:00 27407.29 -9878.57 -1008.76
09/03/06 04:00:00 27407.62 -9879.06 -1008.83
09/03/06 04:03:00 27408.61 -9877.68 -1008.91
09/03/06 04:06:00 27408.93 -9878.18 -1008.99
09/03/06 04:09:00 27409.92 -9876.80 -1009.06
09/03/06 04:12:00 27410.24 -9877.30 -1009.14
09/03/06 04:15:00 27411.23 -9875.92 -1009.22
09/03/06 04:18:00 27411.56 -9876.42 -1009.30
09/03/06 04:21:00 27412.55 -9875.04 -1009.38
09/03/06 04:24:00 27412.87 -9875.54 -1009.45
09/03/06 04:27:00 27413.87 -9874.16 -1009.53
09/03/06 04:30:00 27414.19 -9874.64 -1009.61
09/03/06 04:33:00 27414.51 -9875.13 -1009.68
09/03/06 04:36:00 27415.51 -9873.75 -1009.76
09/03/06 04:39:00 27415.83 -9874.23 -1009.84
09/03/06 04:42:00 27416.83 -9872.85 -1009.92
09/03/06 04:45:00 27417.14 -9873.36 -1009.99
09/03/06 04:48:00 27418.14 -9871.99 -1010.07
09/03/06 04:51:00 27418.46 -9872.47 -1010.15
09/03/06 04:54:00 27419.46 -9871.09 -1010.23
09/03/06 04:57:00 27419.78 -9871.58 -1010.30
09/03/06 05:00:00 27420.77 -9870.21 -1010.38
09/03/06 05:03:00 27421.09 -9870.70 -1010.46
09/03/06 05:06:00 27422.08 -9869.32 -1010.54
09/03/06 05:09:00 27422.41 -9869.81 -1010.61
09/03/06 05:12:00 27423.40 -9868.42 -1010.69
09/03/06 05:15:00 27423.73 -9868.91 -1010.77
09/03/06 05:18:00 27424.04 -9869.42 -1010.84
09/03/06 05:21:00 27425.04 -9868.04 -1010.92
09/03/06 05:24:00 27425.36 -9868.53 -1011.00
09/03/06 05:27:00 27426.36 -9867.14 -1011.07
09/03/06 05:30:00 27426.68 -9867.63 -1011.15
09/03/06 05:33:00 27427.67 -9866.25 -1011.23
09/03/06 05:36:00 27427.99 -9866.74 -1011.31
09/03/06 05:39:00 27428.99 -9865.36 -1011.38
09/03/06 05:42:00 27429.30 -9865.86 -1011.46
09/03/06 05:45:00 27430.30 -9864.48 -1011.54
09/03/06 05:48:00 27430.62 -9864.96 -1011.61
09/03/06 05:51:00 27431.61 -9863.58 -1011.69
09/03/06 05:54:00 27431.93 -9864.09 -1011.77
09/03/06 05:57:00 27432.92 -9862.71 -1011.85
09/03/06 06:00:00 27433.25 -9863.19 -1011.92
09/03/06 06:03:00 27433.57 -9863.67 -1012.00
09/03/06 06:06:00 27434.56 -9862.29 -1012.08
09/03/06 06:09:00 27434.88 -9862.79 -1012.15
09/03/06 06:12:00 27435.88 -9861.40 -1012.23
09/03/06 06:15:00 27436.20 -9861.90 -1012.31
09/03/06 06:18:00 27437.19 -9860.52 -1012.38
09/03/06 06:21:00 27437.51 -9861.00 -1012.46
09/03/06 06:24:00 27438.51 -9859.62 -1012.54
09/03/06 06:27:00 27438.83 -9860.10 -1012.61
09/03/06 06:30:00 27439.82 -9858.72 -1012.69
09/03/06 06:33:00 27440.14 -9859.23 -1012.77
09/03/06 06:36:00 27441.13 -9857.85 -1012.85
09/03/06 06:39:00 27441.46 -9858.33 -1012.92
09/03/06 06:42:00 27442.45 -9856.95 -1013.00
09/03/06 06:45:00 27442.77 -9857.43 -1013.08
09/03/06 06:48:00 27443.09 -9857.92 -1013.15
09/03/06 06:51:00 27444.09 -9856.54 -1013.23
09/03/06 06:54:00 27444.41 -9857.03 -1013.31
09/03/06 06:57:00 27445.40 -9855.65 -1013.38
09/03/06 07:00:00 27445.72 -9856.13 -1013.46
09/03/06 07:03:00 27446.71 -9854.75 -1013.54
09/03/06 07:06:00 27447.03 -9855.26 -1013.61
09/03/06 07:09:00 27448.02 -9853.87 -1013.69
09/03/06 07:12:00 27448.35 -9854.35 -1013.77
09/03/06 07:15:00 27449.34 -9852.97 -1013.84
09/03/06 07:18:00 27449.66 -9853.45 -1013.92
09/03/06 07:21:00 27450.65 -9852.07 -1014.00
09/03/06 07:24:00 27450.98 -9852.55 -1014.07
09/03/06 07:27:00 27451.97 -9851.17 -1014.15
09/03/06 07:30:00 27452.29 -9851.66 -1014.23
09/03/06 07:33:00 27452.61 -9852.16 -1014.30
09/03/06 07:36:00 27453.60 -9850.77 -1014.38
09/03/06 07:39:00 27453.92 -9851.27 -1014.46
09/03/06 07:42:00 27454.91 -9849.88 -1014.53
09/03/06 07:45:00 27455.23 -9850.38 -1014.61
09/03/06 07:48:00 27456.22 -9848.99 -1014.68
09/03/06 07:51:00 27456.55 -9849.47 -1014.76
09/03/06 07:54:00 27457.54 -9848.09 -1014.84
09/03/06 07:57:00 27457.87 -9848.57 -1014.91
09/03/06 08:00:00 27458.86 -9847.18 -1014.99
09/03/06 08:03:00 27459.18 -9847.66 -1015.07
09/03/06 08:06:00 27460.17 -9846.28 -1015.14
09/03/06 08:09:00 27460.48 -9846.78 -1015.22
09/03/06 08:12:00 27461.48 -9845.40 -1015.30
09/03/06 08:15:00 27461.80 -9845.88 -1015.37
09/03/06 08:18:00 27462.12 -9846.38 -1015.45
09/03/06 08:21:00 27463.11 -9844.99 -1015.53
09/03/06 08:24:00 27463.43 -9845.48 -1015.60
09/03/06 08:27:00 27464.43 -9844.10 -1015.68
09/03/06 08:30:00 27464.74 -9844.58 -1015.75
09/03/06 08:33:00 27465.74 -9843.19 -1015.83
09/03/06 08:36:00 27466.06 -9843.67 -1015.91
09/03/06 08:39:00 27467.05 -9842.28 -1015.98
09/03/06 08:42:00 27467.37 -9842.78 -1016.06
09/03/06 08:45:00 27468.36 -9841.39 -1016.14
09/03/06 08:48:00 27468.68 -9841.89 -1016.21
09/03/06 08:51:00 27469.67 -9840.50 -1016.29
09/03/06 08:54:00 27470.00 -9840.98 -1016.36
09/03/06 08:57:00 27470.99 -9839.59 -1016.44
09/03/06 09:00:00 27471.31 -9840.08 -1016.52
09/03/06 09:03:00 27471.62 -9840.58 -1016.59
09/03/06 09:06:00 27472.62 -9839.19 -1016.67
09/03/06 09:09:00 27472.94 -9839.67 -1016.75
09/03/06 09:12:00 27473.93 -9838.28 -1016.82
09/03/06 09:15:00 27474.26 -9838.76 -1016.90
09/03/06 09:18:00 27475.25 -9837.37 -1016.97
09/03/06 09:21:00 27475.56 -9837.88 -1017.05
09/03/06 09:24:00 27476.55 -9836.49 -1017.13
09/03/06 09:27:00 27476.87 -9836.97 -1017.20
09/03/06 09:30:00 27477.87 -9835.58 -1017.28
09/03/06 09:33:00 27478.19 -9836.06 -1017.35
09/03/06 09:36:00 27479.18 -9834.67 -1017.43
09/03/06 09:39:00 27479.50 -9835.17 -1017.51
09/03/06 09:42:00 27480.49 -9833.78 -1017.58
09/03/06 09:45:00 27480.81 -9834.27 -1017.66
09/03/06 09:48:00 27481.13 -9834.75 -1017.73
09/03/06 09:51:00 27482.12 -9833.36 -1017.81
09/03/06 09:54:00 27482.44 -9833.87 -1017.88
09/03/06 09:57:00 27483.43 -9832.48 -1017.96
09/03/06 10:00:00 27483.75 -9832.96 -1018.04
09/03/06 10:03:00 27484.74 -9831.57 -1018.11
09/03/06 10:06:00 27485.06 -9832.05 -1018.19
09/03/06 10:09:00 27486.05 -9830.66 -1018.27
09/03/06 10:12:00 27486.38 -9831.14 -1018.34
09/03/06 10:15:00 27487.37 -9829.75 -1018.42
09/03/06 10:18:00 27487.69 -9830.24 -1018.49
09/03/06 10:21:00 27488.68 -9828.85 -1018.57
09/03/06 10:24:00 27488.99 -9829.34 -1018.64
09/03/06 10:27:00 27489.98 -9827.95 -1018.72
09/03/06 10:30:00 27490.31 -9828.43 -1018.79
09/03/06 10:33:00 27490.62 -9828.94 -1018.87
09/03/06 10:36:00 27491.61 -9827.54 -1018.95
09/03/06 10:39:00 27491.93 -9828.02 -1019.02
09/03/06 10:42:00 27492.93 -9826.63 -1019.10
09/03/06 10:45:00 27493.25 -9827.11 -1019.17
09/03/06 10:48:00 27494.24 -9825.72 -1019.25
09/03/06 10:51:00 27494.56 -9826.20 -1019.33
09/03/06 10:54:00 27495.55 -9824.81 -1019.40
09/03/06 10:57:00 27495.87 -9825.30 -1019.48
09/03/06 11:00:00 27496.86 -9823.91 -1019.55
09/03/06 11:03:00 27497.18 -9824.40 -1019.63
09/03/06 11:06:00 27498.17 -9823.01 -1019.70
09/03/06 11:09:00 27498.48 -9823.50 -1019.78
09/03/06 11:12:00 27499.47 -9822.11 -1019.85
09/03/06 11:15:00 27499.80 -9822.59 -1019.93
09/03/06 11:18:00 27500.12 -9823.08 -1020.01
09/03/06 11:21:00 27501.11 -9821.69 -1020.08
09/03/06 11:24:00 27501.43 -9822.16 -1020.16
09/03/06 11:27:00 27502.42 -9820.77 -1020.23
09/03/06 11:30:00 27502.74 -9821.25 -1020.31
09/03/06 11:33:00 27503.73 -9819.86 -1020.38
09/03/06 11:36:00 27504.05 -9820.35 -1020.46
09/03/06 11:39:00 27505.04 -9818.96 -1020.53
09/03/06 11:42:00 27505.36 -9819.44 -1020.61
09/03/06 11:45:00 27506.35 -9818.05 -1020.68
09/03/06 11:48:00 27506.67 -9818.53 -1020.76
09/03/06 11:51:00 27507.66 -9817.14 -1020.84
09/03/06 11:54:00 27507.98 -9817.62 -1020.91
09/03/06 11:57:00 27508.97 -9816.22 -1020.99
09/03/06 12:00:00 27509.29 -9816.70 -1021.06
09/03/06 12:03:00 27509.61 -9817.19 -1021.14
09/03/06 12:06:00 27510.60 -9815.80 -1021.21
09/03/06 12:09:00 27510.91 -9816.29 -1021.29
09/03/06 12:12:00 27511.91 -9814.89 -1021.36
09/03/06 12:15:00 27512.23 -9815.37 -1021.44
09/03/06 12:18:00 27513.22 -9813.98 -1021.51
09/03/06 12:21:00 27513.54 -9814.47 -1021.59
09/03/06 12:24:00 27514.53 -9813.08 -1021.66
09/03/06 12:27:00 27514.85 -9813.56 -1021.74
09/03/06 12:30:00 27515.83 -9812.17 -1021.81
09/03/06 12:33:00 27516.16 -9812.65 -1021.89
09/03/06 12:36:00 27517.14 -9811.25 -1021.96
09/03/06 12:39:00 27517.46 -9811.73 -1022.04
09/03/06 12:42:00 27518.45 -9810.34 -1022.12
09/03/06 12:45:00 27518.77 -9810.82 -1022.19
09/03/06 12:48:00 27519.09 -9811.32 -1022.27
09/03/06 12:51:00 27520.08 -9809.92 -1022.34
09/03/06 12:54:00 27520.40 -9810.40 -1022.42
09/03/06 12:57:00 27521.39 -9809.00 -1022.49
09/03/06 13:00:00 27521.71 -9809.49 -1022.57
09/03/06 13:03:00 27522.70 -9808.10 -1022.64
09/03/06 13:06:00 27523.02 -9808.59 -1022.72
09/03/06 13:09:00 27524.00 -9807.19 -1022.79
09/03/06 13:12:00 27524.32 -9807.67 -1022.87
09/03/06 13:15:00 27525.31 -9806.27 -1022.94
09/03/06 13:18:00 27525.63 -9806.75 -1023.02
09/03/06 13:21:00 27526.63 -9805.35 -1023.09
09/03/06 13:24:00 27526.94 -9805.85 -1023.17
09/03/06 13:27:00 27527.92 -9804.46 -1023.24
09/03/06 13:30:00 27528.25 -9804.93 -1023.32
09/03/06 13:33:00 27528.57 -9805.41 -1023.39
09/03/06 13:36:00 27529.56 -9804.01 -1023.47
09/03/06 13:39:00 27529.87 -9804.50 -1023.54
09/03/06 13:42:00 27530.86 -9803.11 -1023.62
09/03/06 13:45:00 27531.19 -9803.57 -1023.69
09/03/06 13:48:00 27532.18 -9802.17 -1023.77
09/03/06 13:51:00 27532.50 -9802.65 -1023.84
09/03/06 13:54:00 27533.49 -9801.25 -1023.91
09/03/06 13:57:00 27533.80 -9801.77 -1023.99
09/03/06 14:00:00 27534.79 -9800.37 -1024.06
09/03/06 14:03:00 27535.11 -9800.86 -1024.14
09/03/06 14:06:00 27536.09 -9799.46 -1024.21
09/03/06 14:09:00 27536.41 -9799.94 -1024.29
09/03/06 14:12:00 27537.40 -9798.54 -1024.36
09/03/06 14:15:00 27537.72 -9799.00 -1024.44
09/03/06 14:18:00 27538.04 -9799.49 -1024.51
09/03/06 14:21:00 27539.03 -9798.09 -1024.59
09/03/06 14:24:00 27539.35 -9798.57 -1024.66
09/03/06 14:27:00 27540.34 -9797.17 -1024.74
09/03/06 14:30:00 27540.66 -9797.64 -1024.81
09/03/06 14:33:00 27541.65 -9796.25 -1024.89
09/03/06 14:36:00 27541.96 -9796.75 -1024.96
09/03/06 14:39:00 27542.95 -9795.35 -1025.04
09/03/06 14:42:00 27543.27 -9795.84 -1025.11
09/03/06 14:45:00 27544.26 -9794.44 -1025.19
09/03/06 14:48:00 27544.58 -9794.90 -1025.26
09/03/06 14:51:00 27545.57 -9793.50 -1025.33
09/03/06 14:54:00 27545.88 -9793.99 -1025.41
09/03/06 14:57:00 27546.88 -9792.59 -1025.48
09/03/06 15:00:00 27547.19 -9793.08 -1025.56
09/03/06 15:03:00 27547.51 -9793.55 -1025.63
09/03/06 15:06:00 27548.50 -9792.15 -1025.71
09/03/06 15:09:00 27548.81 -9792.66 -1025.78
09/03/06 15:12:00 27549.80 -9791.26 -1025.86
09/03/06 15:15:00 27550.12 -9791.73 -1025.93
09/03/06 15:18:00 27551.11 -9790.33 -1026.01
09/03/06 15:21:00 27551.43 -9790.81 -1026.08
09/03/06 15:24:00 27552.42 -9789.41 -1026.15
09/03/06 15:27:00 27552.74 -9789.88 -1026.23
09/03/06 15:30:00 27553.73 -9788.48 -1026.30
09/03/06 15:33:00 27554.05 -9788.95 -1026.38
09/03/06 15:36:00 27555.03 -9787.55 -1026.45
09/03/06 15:39:00 27555.36 -9788.03 -1026.53
09/03/06 15:42:00 27556.34 -9786.63 -1026.60
09/03/06 15:45:00 27556.66 -9787.13 -1026.67
09/03/06 15:48:00 27556.98 -9787.60 -1026.75
09/03/06 15:51:00 27557.96 -9786.20 -1026.82
09/03/06 15:54:00 27558.29 -9786.68 -1026.90
09/03/06 15:57:00 27559.27 -9785.27 -1026.97
09/03/06 16:00:00 27559.59 -9785.75 -1027.05
09/03/06 16:03:00 27560.58 -9784.35 -1027.12
09/03/06 16:06:00 27560.89 -9784.83 -1027.19
09/03/06 16:09:00 27561.88 -9783.43 -1027.27
09/03/06 16:12:00 27562.20 -9783.92 -1027.34
09/03/06 16:15:00 27563.18 -9782.52 -1027.42
09/03/06 16:18:00 27563.51 -9782.99 -1027.49
09/03/06 16:21:00 27564.49 -9781.59 -1027.56
09/03/06 16:24:00 27564.81 -9782.08 -1027.64
09/03/06 16:27:00 27565.79 -9780.68 -1027.71
09/03/06 16:30:00 27566.12 -9781.16 -1027.79
09/03/06 16:33:00 27566.43 -9781.64 -1027.86
09/03/06 16:36:00 27567.42 -9780.23 -1027.94
09/03/06 16:39:00 27567.74 -9780.71 -1028.01
09/03/06 16:42:00 27568.73 -9779.31 -1028.08
09/03/06 16:45:00 27569.05 -9779.78 -1028.16
09/03/06 16:48:00 27570.04 -9778.38 -1028.23
09/03/06 16:51:00 27570.35 -9778.87 -1028.31
09/03/06 16:54:00 27571.33 -9777.47 -1028.38
09/03/06 16:57:00 27571.65 -9777.95 -1028.45
09/03/06 17:00:00 27572.64 -9776.54 -1028.53
09/03/06 17:03:00 27572.96 -9777.02 -1028.60
09/03/06 17:06:00 27573.95 -9775.61 -1028.68
09/03/06 17:09:00 27574.27 -9776.10 -1028.75
09/03/06 17:12:00 27575.25 -9774.70 -1028.82
09/03/06 17:15:00 27575.57 -9775.18 -1028.90
09/03/06 17:18:00 27575.89 -9775.65 -1028.97
09/03/06 17:21:00 27576.88 -9774.25 -1029.05
09/03/06 17:24:00 27577.19 -9774.74 -1029.12
09/03/06 17:27:00 27578.18 -9773.33 -1029.19
09/03/06 17:30:00 27578.49 -9773.82 -1029.27
09/03/06 17:33:00 27579.48 -9772.41 -1029.34
09/03/06 17:36:00 27579.80 -9772.89 -1029.42
09/03/06 17:39:00 27580.79 -9771.48 -1029.49
09/03/06 17:42:00 27581.10 -9771.96 -1029.56
09/03/06 17:45:00 27582.09 -9770.55 -1029.64
09/03/06 17:48:00 27582.41 -9771.02 -1029.71
09/03/06 17:51:00 27583.39 -9769.62 -1029.78
09/03/06 17:54:00 27583.71 -9770.10 -1029.86
09/03/06 17:57:00 27584.69 -9768.70 -1029.93
09/03/06 18:00:00 27585.02 -9769.18 -1030.01
09/03/06 18:03:00 27585.33 -9769.66 -1030.08
09/03/06 18:06:00 27586.32 -9768.25 -1030.15
09/03/06 18:09:00 27586.64 -9768.72 -1030.23
09/03/06 18:12:00 27587.63 -9767.32 -1030.30
09/03/06 18:15:00 27587.95 -9767.79 -1030.37
09/03/06 18:18:00 27588.94 -9766.38 -1030.45
09/03/06 18:21:00 27589.25 -9766.87 -1030.52
09/03/06 18:24:00 27590.24 -9765.46 -1030.59
09/03/06 18:27:00 27590.55 -9765.95 -1030.67
09/03/06 18:30:00 27591.53 -9764.54 -1030.74
09/03/06 18:33:00 27591.86 -9765.01 -1030.81
09/03/06 18:36:00 27592.84 -9763.61 -1030.89
09/03/06 18:39:00 27593.16 -9764.09 -1030.96
09/03/06 18:42:00 27594.14 -9762.69 -1031.04
09/03/06 18:45:00 27594.46 -9763.17 -1031.11
09/03/06 18:48:00 27594.78 -9763.64 -1031.18
09/03/06 18:51:00 27595.76 -9762.23 -1031.26
09/03/06 18:54:00 27596.08 -9762.71 -1031.33
09/03/06 18:57:00 27597.07 -9761.30 -1031.40
09/03/06 19:00:00 27597.39 -9761.77 -1031.48
09/03/06 19:03:00 27598.37 -9760.36 -1031.55
09/03/06 19:06:00 27598.69 -9760.85 -1031.62
09/03/06 19:09:00 27599.67 -9759.44 -1031.70
09/03/06 19:12:00 27599.99 -9759.92 -1031.77
09/03/06 19:15:00 27600.97 -9758.52 -1031.84
09/03/06 19:18:00 27601.29 -9758.99 -1031.92
09/03/06 19:21:00 27602.28 -9757.58 -1031.99
09/03/06 19:24:00 27602.60 -9758.07 -1032.06
09/03/06 19:27:00 27603.58 -9756.66 -1032.14
09/03/06 19:30:00 27603.89 -9757.14 -1032.21
09/03/06 19:33:00 27604.21 -9757.61 -1032.28
09/03/06 19:36:00 27605.20 -9756.20 -1032.36
09/03/06 19:39:00 27605.52 -9756.67 -1032.43
09/03/06 19:42:00 27606.50 -9755.27 -1032.50
09/03/06 19:45:00 27606.82 -9755.75 -1032.58
09/03/06 19:48:00 27607.80 -9754.34 -1032.65
09/03/06 19:51:00 27608.12 -9754.83 -1032.72
09/03/06 19:54:00 27609.11 -9753.42 -1032.80
09/03/06 19:57:00 27609.42 -9753.89 -1032.87
09/03/06 20:00:00 27610.41 -9752.48 -1032.94
09/03/06 20:03:00 27610.73 -9752.95 -1033.01
09/03/06 20:06:00 27611.71 -9751.54 -1033.09
09/03/06 20:09:00 27612.03 -9752.01 -1033.16
09/03/06 20:12:00 27613.02 -9750.60 -1033.23
09/03/06 20:15:00 27613.33 -9751.08 -1033.31
09/03/06 20:18:00 27613.64 -9751.57 -1033.38
09/03/06 20:21:00 27614.63 -9750.16 -1033.45
09/03/06 20:24:00 27614.95 -9750.63 -1033.53
09/03/06 20:27:00 27615.93 -9749.22 -1033.60
09/03/06 20:30:00 27616.26 -9749.69 -1033.67
09/03/06 20:33:00 27617.24 -9748.28 -1033.75
09/03/06 20:36:00 27617.56 -9748.75 -1033.82
09/03/06 20:39:00 27618.54 -9747.34 -1033.89
09/03/06 20:42:00 27618.86 -9747.82 -1033.96
09/03/06 20:45:00 27619.84 -9746.41 -1034.04
09/03/06 20:48:00 27620.16 -9746.88 -1034.11
09/03/06 20:51:00 27621.14 -9745.47 -1034.18
09/03/06 20:54:00 27621.46 -9745.95 -1034.26
09/03/06 20:57:00 27622.44 -9744.54 -1034.33
09/03/06 21:00:00 27622.76 -9745.02 -1034.40
09/03/06 21:03:00 27623.08 -9745.49 -1034.48
09/03/06 21:06:00 27624.06 -9744.08 -1034.55
09/03/06 21:09:00 27624.38 -9744.56 -1034.62
09/03/06 21:12:00 27625.36 -9743.15 -1034.69
09/03/06 21:15:00 27625.68 -9743.62 -1034.77
09/03/06 21:18:00 27626.66 -9742.21 -1034.84
09/03/06 21:21:00 27626.98 -9742.68 -1034.91
09/03/06 21:24:00 27627.97 -9741.27 -1034.98
09/03/06 21:27:00 27628.27 -9741.76 -1035.06
09/03/06 21:30:00 27629.26 -9740.35 -1035.13
09/03/06 21:33:00 27629.58 -9740.82 -1035.20
09/03/06 21:36:00 27630.56 -9739.41 -1035.28
09/03/06 21:39:00 27630.88 -9739.88 -1035.35
09/03/06 21:42:00 27631.87 -9738.47 -1035.42
09/03/06 21:45:00 27632.18 -9738.93 -1035.49
09/03/06 21:48:00 27632.50 -9739.42 -1035.57
09/03/06 21:51:00 27633.48 -9738.00 -1035.64
09/03/06 21:54:00 27633.80 -9738.48 -1035.71
09/03/06 21:57:00 27634.78 -9737.07 -1035.78
09/03/06 22:00:00 27635.10 -9737.54 -1035.86
09/03/06 22:03:00 27636.08 -9736.13 -1035.93
09/03/06 22:06:00 27636.40 -9736.61 -1036.00
09/03/06 22:09:00 27637.38 -9735.20 -1036.07
09/03/06 22:12:00 27637.70 -9735.68 -1036.15
09/03/06 22:15:00 27638.68 -9734.26 -1036.22
09/03/06 22:18:00 27638.99 -9734.73 -1036.29
09/03/06 22:21:00 27639.98 -9733.32 -1036.37
09/03/06 22:24:00 27640.30 -9733.79 -1036.44
09/03/06 22:27:00 27641.28 -9732.37 -1036.51
09/03/06 22:30:00 27641.60 -9732.84 -1036.58
09/03/06 22:33:00 27641.92 -9733.31 -1036.66
09/03/06 22:36:00 27642.90 -9731.90 -1036.73
09/03/06 22:39:00 27643.22 -9732.38 -1036.80
09/03/06 22:42:00 27644.20 -9730.96 -1036.87
09/03/06 22:45:00 27644.51 -9731.44 -1036.94
09/03/06 22:48:00 27645.50 -9730.03 -1037.02
09/03/06 22:51:00 27645.82 -9730.50 -1037.09
09/03/06 22:54:00 27646.80 -9729.08 -1037.16
09/03/06 22:57:00 27647.12 -9729.55 -1037.23
09/03/06 23:00:00 27648.10 -9728.14 -1037.31
09/03/06 23:03:00 27648.42 -9728.60 -1037.38
09/03/06 23:06:00 27649.40 -9727.19 -1037.45
09/03/06 23:09:00 27649.72 -9727.66 -1037.52
09/03/06 23:12:00 27650.70 -9726.24 -1037.60
09/03/06 23:15:00 27651.01 -9726.73 -1037.67
09/03/06 23:18:00 27651.33 -9727.20 -1037.74
09/03/06 23:21:00 27652.31 -9725.79 -1037.81
09/03/06 23:24:00 27652.63 -9726.25 -1037.88
09/03/06 23:27:00 27653.61 -9724.84 -1037.96
09/03/06 23:30:00 27653.93 -9725.32 -1038.03
09/03/06 23:33:00 27654.91 -9723.90 -1038.10
09/03/06 23:36:00 27655.22 -9724.38 -1038.17
09/03/06 23:39:00 27656.21 -9722.96 -1038.25
09/03/06 23:42:00 27656.52 -9723.43 -1038.32
09/03/06 23:45:00 27657.50 -9722.02 -1038.39
09/03/06 23:48:00 27657.82 -9722.50 -1038.46
09/03/06 23:51:00 27658.80 -9721.08 -1038.53
09/03/06 23:54:00 27659.12 -9721.56 -1038.61
09/03/06 23:57:00 27660.10 -9720.14 -1038.68
09/03/07 00:00:00 27660.42 -9720.61 -1038.75
09/03/07 00:03:00 27660.74 -9721.08 -1038.82
09/03/07 00:06:00 27661.71 -9719.66 -1038.89
09/03/07 00:09:00 27662.03 -9720.13 -1038.96
09/03/07 00:12:00 27663.02 -9718.71 -1039.04
09/03/07 00:15:00 27663.34 -9719.15 -1039.11
09/03/07 00:18:00 27664.33 -9717.73 -1039.18
09/03/07 00:21:00 27664.63 -9718.24 -1039.25
09/03/07 00:24:00 27665.61 -9716.82 -1039.33
09/03/07 00:27:00 27665.93 -9717.30 -1039.40
09/03/07 00:30:00 27666.91 -9715.88 -1039.47
09/03/07 00:33:00 27667.23 -9716.35 -1039.54
09/03/07 00:36:00 27668.21 -9714.93 -1039.61
09/03/07 00:39:00 27668.53 -9715.40 -1039.68
09/03/07 00:42:00 27669.51 -9713.98 -1039.76
09/03/07 00:45:00 27669.83 -9714.44 -1039.83
09/03/07 00:48:00 27670.14 -9714.91 -1039.90
09/03/07 00:51:00 27671.12 -9713.49 -1039.97
09/03/07 00:54:00 27671.43 -9713.99 -1040.04
09/03/07 00:57:00 27672.41 -9712.57 -1040.12
09/03/07 01:00:00 27672.73 -9713.03 -1040.19
09/03/07 01:03:00 27673.71 -9711.62 -1040.26
09/03/07 01:06:00 27674.03 -9712.08 -1040.33
09/03/07 01:09:00 27675.01 -9710.66 -1040.40
09/03/07 01:12:00 27675.33 -9711.12 -1040.47
09/03/07 01:15:00 27676.31 -9709.71 -1040.55
09/03/07 01:18:00 27676.63 -9710.17 -1040.62
09/03/07 01:21:00 27677.61 -9708.75 -1040.69
09/03/07 01:24:00 27677.93 -9709.22 -1040.76
09/03/07 01:27:00 27678.91 -9707.80 -1040.83
09/03/07 01:30:00 27679.22 -9708.29 -1040.90
09/03/07 01:33:00 27679.53 -9708.77 -1040.98
09/03/07 01:36:00 27680.51 -9707.35 -1041.05
09/03/07 01:39:00 27680.84 -9707.80 -1041.12
09/03/07 01:42:00 27681.82 -9706.38 -1041.19
09/03/07 01:45:00 27682.13 -9706.85 -1041.26
09/03/07 01:48:00 27683.12 -9705.43 -1041.33
09/03/07 01:51:00 27683.43 -9705.90 -1041.41
09/03/07 01:54:00 27684.41 -9704.48 -1041.48
09/03/07 01:57:00 27684.73 -9704.93 -1041.55
09/03/07 02:00:00 27685.71 -9703.52 -1041.62
09/03/07 02:03:00 27686.02 -9704.01 -1041.69
09/03/07 02:06:00 27687.00 -9702.59 -1041.76
09/03/07 02:09:00 27687.32 -9703.05 -1041.83
09/03/07 02:12:00 27688.30 -9701.63 -1041.91
09/03/07 02:15:00 27688.62 -9702.09 -1041.98
09/03/07 02:18:00 27688.94 -9702.56 -1042.05
09/03/07 02:21:00 27689.92 -9701.14 -1042.12
09/03/07 02:24:00 27690.23 -9701.61 -1042.19
09/03/07 02:27:00 27691.21 -9700.19 -1042.26
09/03/07 02:30:00 27691.53 -9700.67 -1042.33
09/03/07 02:33:00 27692.51 -9699.25 -1042.41
09/03/07 02:36:00 27692.82 -9699.71 -1042.48
09/03/07 02:39:00 27693.80 -9698.29 -1042.55
09/03/07 02:42:00 27694.12 -9698.77 -1042.62
09/03/07 02:45:00 27695.09 -9697.35 -1042.69
09/03/07 02:48:00 27695.41 -9697.81 -1042.76
09/03/07 02:51:00 27696.39 -9696.39 -1042.83
09/03/07 02:54:00 27696.71 -9696.87 -1042.90
09/03/07 02:57:00 27697.68 -9695.45 -1042.98
09/03/07 03:00:00 27698.00 -9695.91 -1043.05
09/03/07 03:03:00 27698.32 -9696.37 -1043.12
09/03/07 03:06:00 27699.30 -9694.95 -1043.19
09/03/07 03:09:00 27699.62 -9695.41 -1043.26
09/03/07 03:12:00 27700.60 -9693.99 -1043.33
09/03/07 03:15:00 27700.91 -9694.48 -1043.40
09/03/07 03:18:00 27701.88 -9693.06 -1043.47
09/03/07 03:21:00 27702.20 -9693.52 -1043.54
09/03/07 03:24:00 27703.18 -9692.10 -1043.62
09/03/07 03:27:00 27703.50 -9692.56 -1043.69
09/03/07 03:30:00 27704.48 -9691.14 -1043.76
09/03/07 03:33:00 27704.80 -9691.60 -1043.83
09/03/07 03:36:00 27705.77 -9690.18 -1043.90
09/03/07 03:39:00 27706.09 -9690.64 -1043.97
09/03/07 03:42:00 27707.07 -9689.22 -1044.04
09/03/07 03:45:00 27707.39 -9689.68 -1044.11
09/03/07 03:48:00 27707.70 -9690.17 -1044.18
09/03/07 03:51:00 27708.68 -9688.74 -1044.25
09/03/07 03:54:00 27709.00 -9689.21 -1044.33
09/03/07 03:57:00 27709.97 -9687.79 -1044.40
09/03/07 04:00:00 27710.29 -9688.25 -1044.47
09/03/07 04:03:00 27711.27 -9686.82 -1044.54
09/03/07 04:06:00 27711.59 -9687.29 -1044.61
09/03/07 04:09:00 27712.56 -9685.86 -1044.68
09/03/07 04:12:00 27712.88 -9686.34 -1044.75
09/03/07 04:15:00 27713.86 -9684.91 -1044.82
09/03/07 04:18:00 27714.18 -9685.37 -1044.89
09/03/07 04:21:00 27715.15 -9683.95 -1044.96
09/03/07 04:24:00 27715.47 -9684.42 -1045.03
09/03/07 04:27:00 27716.44 -9683.00 -1045.11
09/03/07 04:30:00 27716.76 -9683.46 -1045.18
09/03/07 04:33:00 27717.08 -9683.94 -1045.25
09/03/07 04:36:00 27718.05 -9682.51 -1045.32
09/03/07 04:39:00 27718.38 -9682.98 -1045.39
09/03/07 04:42:00 27719.35 -9681.55 -1045.46
09/03/07 04:45:00 27719.66 -9682.02 -1045.53
09/03/07 04:48:00 27720.64 -9680.60 -1045.60
09/03/07 04:51:00 27720.96 -9681.06 -1045.67
09/03/07 04:54:00 27721.94 -9679.64 -1045.74
09/03/07 04:57:00 27722.25 -9680.10 -1045.81
09/03/07 05:00:00 27723.23 -9678.67 -1045.88
09/03/07 05:03:00 27723.54 -9679.13 -1045.95
09/03/07 05:06:00 27724.53 -9677.71 -1046.02
09/03/07 05:09:00 27724.84 -9678.17 -1046.10
09/03/07 05:12:00 27725.82 -9676.74 -1046.17
09/03/07 05:15:00 27726.13 -9677.21 -1046.24
09/03/07 05:18:00 27726.45 -9677.69 -1046.31
09/03/07 05:21:00 27727.43 -9676.26 -1046.38
09/03/07 05:24:00 27727.74 -9676.72 -1046.45
09/03/07 05:27:00 27728.72 -9675.30 -1046.52
09/03/07 05:30:00 27729.03 -9675.77 -1046.59
09/03/07 05:33:00 27730.01 -9674.34 -1046.66
09/03/07 05:36:00 27730.33 -9674.81 -1046.73
09/03/07 05:39:00 27731.30 -9673.38 -1046.80
09/03/07 05:42:00 27731.62 -9673.85 -1046.87
09/03/07 05:45:00 27732.60 -9672.43 -1046.94
09/03/07 05:48:00 27732.92 -9672.89 -1047.01
09/03/07 05:51:00 27733.89 -9671.46 -1047.08
09/03/07 05:54:00 27734.21 -9671.92 -1047.15
09/03/07 05:57:00 27735.18 -9670.49 -1047.22
09/03/07 06:00:00 27735.50 -9670.95 -1047.29
09/03/07 06:03:00 27735.81 -9671.44 -1047.36
09/03/07 06:06:00 27736.79 -9670.01 -1047.43
09/03/07 06:09:00 27737.10 -9670.47 -1047.50
09/03/07 06:12:00 27738.08 -9669.05 -1047.57
09/03/07 06:15:00 27738.40 -9669.49 -1047.64
09/03/07 06:18:00 27739.38 -9668.06 -1047.71
09/03/07 06:21:00 27739.69 -9668.54 -1047.79
09/03/07 06:24:00 27740.67 -9667.11 -1047.86
09/03/07 06:27:00 27740.99 -9667.57 -1047.93
09/03/07 06:30:00 27741.96 -9666.14 -1048.00
09/03/07 06:33:00 27742.28 -9666.60 -1048.07
09/03/07 06:36:00 27743.26 -9665.17 -1048.14
09/03/07 06:39:00 27743.56 -9665.66 -1048.21
09/03/07 06:42:00 27744.54 -9664.23 -1048.28
09/03/07 06:45:00 27744.86 -9664.69 -1048.35
09/03/07 06:48:00 27745.17 -9665.15 -1048.42
09/03/07 06:51:00 27746.15 -9663.72 -1048.49
09/03/07 06:54:00 27746.47 -9664.18 -1048.56
09/03/07 06:57:00 27747.45 -9662.75 -1048.63
09/03/07 07:00:00 27747.76 -9663.21 -1048.70
09/03/07 07:03:00 27748.74 -9661.78 -1048.77
09/03/07 07:06:00 27749.06 -9662.24 -1048.84
09/03/07 07:09:00 27750.03 -9660.81 -1048.91
09/03/07 07:12:00 27750.35 -9661.28 -1048.98
09/03/07 07:15:00 27751.32 -9659.85 -1049.05
09/03/07 07:18:00 27751.63 -9660.33 -1049.12
09/03/07 07:21:00 27752.61 -9658.90 -1049.19
09/03/07 07:24:00 27752.93 -9659.35 -1049.26
09/03/07 07:27:00 27753.90 -9657.92 -1049.33
09/03/07 07:30:00 27754.22 -9658.38 -1049.40
09/03/07 07:33:00 27754.54 -9658.84 -1049.47
09/03/07 07:36:00 27755.51 -9657.41 -1049.54
09/03/07 07:39:00 27755.83 -9657.87 -1049.61
09/03/07 07:42:00 27756.80 -9656.44 -1049.68
09/03/07 07:45:00 27757.12 -9656.90 -1049.75
09/03/07 07:48:00 27758.10 -9655.47 -1049.82
09/03/07 07:51:00 27758.40 -9655.95 -1049.89
09/03/07 07:54:00 27759.38 -9654.52 -1049.96
09/03/07 07:57:00 27759.70 -9654.98 -1050.03
09/03/07 08:00:00 27760.67 -9653.55 -1050.10
09/03/07 08:03:00 27760.99 -9654.01 -1050.17
09/03/07 08:06:00 27761.96 -9652.58 -1050.24
09/03/07 08:09:00 27762.28 -9653.03 -1050.30
09/03/07 08:12:00 27763.25 -9651.60 -1050.38
09/03/07 08:15:00 27763.57 -9652.07 -1050.44
09/03/07 08:18:00 27763.88 -9652.54 -1050.51
09/03/07 08:21:00 27764.86 -9651.11 -1050.58
09/03/07 08:24:00 27765.17 -9651.57 -1050.65
09/03/07 08:27:00 27766.15 -9650.14 -1050.72
09/03/07 08:30:00 27766.46 -9650.60 -1050.79
09/03/07 08:33:00 27767.44 -9649.17 -1050.86
09/03/07 08:36:00 27767.75 -9649.63 -1050.93
09/03/07 08:39:00 27768.72 -9648.20 -1051.00
09/03/07 08:42:00 27769.04 -9648.67 -1051.07
09/03/07 08:45:00 27770.01 -9647.24 -1051.14
09/03/07 08:48:00 27770.34 -9647.67 -1051.21
09/03/07 08:51:00 27771.31 -9646.24 -1051.28
09/03/07 08:54:00 27771.63 -9646.69 -1051.35
09/03/07 08:57:00 27772.60 -9645.26 -1051.42
09/03/07 09:00:00 27772.91 -9645.75 -1051.49
09/03/07 09:03:00 27773.23 -9646.21 -1051.56
09/03/07 09:06:00 27774.21 -9644.77 -1051.63
09/03/07 09:09:00 27774.52 -9645.23 -1051.70
09/03/07 09:12:00 27775.49 -9643.80 -1051.77
09/03/07 09:15:00 27775.81 -9644.25 -1051.84
09/03/07 09:18:00 27776.78 -9642.82 -1051.90
09/03/07 09:21:00 27777.10 -9643.28 -1051.97
09/03/07 09:24:00 27778.07 -9641.84 -1052.04
09/03/07 09:27:00 27778.39 -9642.30 -1052.11
09/03/07 09:30:00 27779.36 -9640.86 -1052.18
09/03/07 09:33:00 27779.67 -9641.35 -1052.25
09/03/07 09:36:00 27780.65 -9639.92 -1052.32
09/03/07 09:39:00 27780.96 -9640.38 -1052.39
09/03/07 09:42:00 27781.93 -9638.95 -1052.46
09/03/07 09:45:00 27782.26 -9639.39 -1052.53
09/03/07 09:48:00 27782.57 -9639.85 -1052.60
09/03/07 09:51:00 27783.54 -9638.42 -1052.67
09/03/07 09:54:00 27783.87 -9638.87 -1052.74
09/03/07 09:57:00 27784.84 -9637.44 -1052.81
09/03/07 10:00:00 27785.15 -9637.89 -1052.88
09/03/07 10:03:00 27786.13 -9636.46 -1052.95
09/03/07 10:06:00 27786.44 -9636.94 -1053.01
09/03/07 10:09:00 27787.41 -9635.50 -1053.08
09/03/07 10:12:00 27787.72 -9635.96 -1053.15
09/03/07 10:15:00 27788.70 -9634.52 -1053.22
09/03/07 10:18:00 27789.01 -9634.98 -1053.29
09/03/07 10:21:00 27789.99 -9633.55 -1053.36
09/03/07 10:24:00 27790.30 -9634.00 -1053.43
09/03/07 10:27:00 27791.28 -9632.57 -1053.50
09/03/07 10:30:00 27791.60 -9633.02 -1053.57
09/03/07 10:33:00 27791.91 -9633.48 -1053.64
09/03/07 10:36:00 27792.88 -9632.04 -1053.70
09/03/07 10:39:00 27793.19 -9632.53 -1053.77
09/03/07 10:42:00 27794.16 -9631.09 -1053.84
09/03/07 10:45:00 27794.48 -9631.55 -1053.91
09/03/07 10:48:00 27795.45 -9630.11 -1053.98
09/03/07 10:51:00 27795.77 -9630.57 -1054.05
09/03/07 10:54:00 27796.74 -9629.13 -1054.12
09/03/07 10:57:00 27797.06 -9629.58 -1054.19
09/03/07 11:00:00 27798.03 -9628.15 -1054.26
09/03/07 11:03:00 27798.35 -9628.60 -1054.33
09/03/07 11:06:00 27799.32 -9627.16 -1054.40
09/03/07 11:09:00 27799.64 -9627.62 -1054.46
09/03/07 11:12:00 27800.61 -9626.18 -1054.53
09/03/07 11:15:00 27800.93 -9626.64 -1054.60
09/03/07 11:18:00 27801.23 -9627.12 -1054.67
09/03/07 11:21:00 27802.21 -9625.68 -1054.74
09/03/07 11:24:00 27802.52 -9626.14 -1054.81
09/03/07 11:27:00 27803.50 -9624.70 -1054.88
09/03/07 11:30:00 27803.81 -9625.15 -1054.95
09/03/07 11:33:00 27804.79 -9623.72 -1055.01
09/03/07 11:36:00 27805.10 -9624.17 -1055.08
09/03/07 11:39:00 27806.07 -9622.73 -1055.15
09/03/07 11:42:00 27806.39 -9623.19 -1055.22
09/03/07 11:45:00 27807.36 -9621.75 -1055.29
09/03/07 11:48:00 27807.67 -9622.22 -1055.36
09/03/07 11:51:00 27808.64 -9620.78 -1055.43
09/03/07 11:54:00 27808.96 -9621.25 -1055.50
09/03/07 11:57:00 27809.93 -9619.81 -1055.56
09/03/07 12:00:00 27810.24 -9620.26 -1055.63
09/03/07 12:03:00 27810.56 -9620.72 -1055.70
09/03/07 12:06:00 27811.53 -9619.28 -1055.77
09/03/07 12:09:00 27811.85 -9619.73 -1055.84
09/03/07 12:12:00 27812.82 -9618.29 -1055.91
09/03/07 12:15:00 27813.14 -9618.75 -1055.98
09/03/07 12:18:00 27814.11 -9617.31 -1056.04
09/03/07 12:21:00 27814.42 -9617.76 -1056.11
09/03/07 12:24:00 27815.40 -9616.32 -1056.18
09/03/07 12:27:00 27815.70 -9616.80 -1056.25
09/03/07 12:30:00 27816.68 -9615.36 -1056.32
09/03/07 12:33:00 27816.99 -9615.82 -1056.39
09/03/07 12:36:00 27817.96 -9614.38 -1056.46
09/03/07 12:39:00 27818.28 -9614.83 -1056.52
09/03/07 12:42:00 27819.25 -9613.39 -1056.59
09/03/07 12:45:00 27819.56 -9613.84 -1056.66
09/03/07 12:48:00 27819.88 -9614.30 -1056.73
09/03/07 12:51:00 27820.85 -9612.86 -1056.80
09/03/07 12:54:00 27821.16 -9613.33 -1056.87
09/03/07 12:57:00 27822.14 -9611.88 -1056.93
09/03/07 13:00:00 27822.45 -9612.35 -1057.00
09/03/07 13:03:00 27823.42 -9610.91 -1057.07
09/03/07 13:06:00 27823.74 -9611.37 -1057.14
09/03/07 13:09:00 27824.70 -9609.93 -1057.21
09/03/07 13:12:00 27825.02 -9610.38 -1057.28
09/03/07 13:15:00 27825.99 -9608.94 -1057.34
09/03/07 13:18:00 27826.31 -9609.39 -1057.41
09/03/07 13:21:00 27827.28 -9607.95 -1057.48
09/03/07 13:24:00 27827.60 -9608.40 -1057.55
09/03/07 13:27:00 27828.56 -9606.96 -1057.62
09/03/07 13:30:00 27828.88 -9607.41 -1057.69
09/03/07 13:33:00 27829.19 -9607.89 -1057.75
09/03/07 13:36:00 27830.16 -9606.45 -1057.82
09/03/07 13:39:00 27830.47 -9606.90 -1057.89
09/03/07 13:42:00 27831.44 -9605.46 -1057.96
09/03/07 13:45:00 27831.76 -9605.91 -1058.03
09/03/07 13:48:00 27832.73 -9604.47 -1058.10
09/03/07 13:51:00 27833.05 -9604.92 -1058.16
09/03/07 13:54:00 27834.02 -9603.48 -1058.23
09/03/07 13:57:00 27834.33 -9603.94 -1058.30
09/03/07 14:00:00 27835.30 -9602.49 -1058.37
09/03/07 14:03:00 27835.62 -9602.95 -1058.44
09/03/07 14:06:00 27836.59 -9601.50 -1058.50
09/03/07 14:09:00 27836.90 -9601.98 -1058.57
09/03/07 14:12:00 27837.87 -9600.54 -1058.64
09/03/07 14:15:00 27838.19 -9600.98 -1058.71
09/03/07 14:18:00 27838.50 -9601.44 -1058.78
09/03/07 14:21:00 27839.46 -9600.00 -1058.84
09/03/07 14:24:00 27839.79 -9600.45 -1058.91
09/03/07 14:27:00 27840.76 -9599.01 -1058.98
09/03/07 14:30:00 27841.07 -9599.46 -1059.05
09/03/07 14:33:00 27842.04 -9598.02 -1059.11
09/03/07 14:36:00 27842.35 -9598.47 -1059.18
09/03/07 14:39:00 27843.32 -9597.02 -1059.25
09/03/07 14:42:00 27843.63 -9597.50 -1059.32
09/03/07 14:45:00 27844.60 -9596.06 -1059.39
09/03/07 14:48:00 27844.92 -9596.51 -1059.45
09/03/07 14:51:00 27845.89 -9595.07 -1059.52
09/03/07 14:54:00 27846.20 -9595.52 -1059.59
09/03/07 14:57:00 27847.17 -9594.07 -1059.66
09/03/07 15:00:00 27847.48 -9594.53 -1059.73
09/03/07 15:03:00 27847.80 -9594.98 -1059.79
09/03/07 15:06:00 27848.77 -9593.53 -1059.86
09/03/07 15:09:00 27849.08 -9593.98 -1059.93
09/03/07 15:12:00 27850.05 -9592.54 -1060.00
09/03/07 15:15:00 27850.38 -9592.97 -1060.06
09/03/07 15:18:00 27851.35 -9591.53 -1060.13
09/03/07 15:21:00 27851.65 -9592.01 -1060.20
09/03/07 15:24:00 27852.62 -9590.57 -1060.27
09/03/07 15:27:00 27852.94 -9591.02 -1060.33
09/03/07 15:30:00 27853.90 -9589.57 -1060.40
09/03/07 15:33:00 27854.22 -9590.03 -1060.47
09/03/07 15:36:00 27855.19 -9588.59 -1060.54
09/03/07 15:39:00 27855.50 -9589.04 -1060.61
09/03/07 15:42:00 27856.47 -9587.59 -1060.67
09/03/07 15:45:00 27856.79 -9588.05 -1060.74
09/03/07 15:48:00 27857.11 -9588.48 -1060.81
09/03/07 15:51:00 27858.07 -9587.04 -1060.88
09/03/07 15:54:00 27858.38 -9587.53 -1060.94
09/03/07 15:57:00 27859.34 -9586.08 -1061.01
09/03/07 16:00:00 27859.66 -9586.53 -1061.08
09/03/07 16:03:00 27860.63 -9585.09 -1061.15
09/03/07 16:06:00 27860.94 -9585.54 -1061.21
09/03/07 16:09:00 27861.91 -9584.09 -1061.28
09/03/07 16:12:00 27862.23 -9584.51 -1061.35
09/03/07 16:15:00 27863.20 -9583.06 -1061.42
09/03/07 16:18:00 27863.52 -9583.51 -1061.48
09/03/07 16:21:00 27864.49 -9582.07 -1061.55
09/03/07 16:24:00 27864.80 -9582.52 -1061.62
09/03/07 16:27:00 27865.77 -9581.07 -1061.69
09/03/07 16:30:00 27866.07 -9581.55 -1061.75
09/03/07 16:33:00 27866.39 -9582.00 -1061.82
09/03/07 16:36:00 27867.36 -9580.55 -1061.89
09/03/07 16:39:00 27867.68 -9581.00 -1061.95
09/03/07 16:42:00 27868.64 -9579.55 -1062.02
09/03/07 16:45:00 27868.96 -9580.00 -1062.09
09/03/07 16:48:00 27869.93 -9578.56 -1062.16
09/03/07 16:51:00 27870.24 -9579.00 -1062.22
09/03/07 16:54:00 27871.21 -9577.56 -1062.29
09/03/07 16:57:00 27871.52 -9578.02 -1062.36
09/03/07 17:00:00 27872.49 -9576.57 -1062.43
09/03/07 17:03:00 27872.80 -9577.04 -1062.49
09/03/07 17:06:00 27873.77 -9575.59 -1062.56
09/03/07 17:09:00 27874.09 -9576.02 -1062.63
09/03/07 17:12:00 27875.05 -9574.57 -1062.69
09/03/07 17:15:00 27875.37 -9575.04 -1062.76
09/03/07 17:18:00 27875.68 -9575.48 -1062.83
09/03/07 17:21:00 27876.65 -9574.04 -1062.90
09/03/07 17:24:00 27876.96 -9574.49 -1062.96
09/03/07 17:27:00 27877.93 -9573.04 -1063.03
09/03/07 17:30:00 27878.25 -9573.48 -1063.10
09/03/07 17:33:00 27879.21 -9572.03 -1063.16
09/03/07 17:36:00 27879.52 -9572.51 -1063.23
09/03/07 17:39:00 27880.49 -9571.06 -1063.30
09/03/07 17:42:00 27880.80 -9571.51 -1063.36
09/03/07 17:45:00 27881.77 -9570.06 -1063.43
09/03/07 17:48:00 27882.08 -9570.51 -1063.50
09/03/07 17:51:00 27883.05 -9569.06 -1063.57
09/03/07 17:54:00 27883.36 -9569.51 -1063.63
09/03/07 17:57:00 27884.33 -9568.06 -1063.70
09/03/07 18:00:00 27884.64 -9568.51 -1063.77
09/03/07 18:03:00 27884.96 -9568.96 -1063.83
09/03/07 18:06:00 27885.93 -9567.50 -1063.90
09/03/07 18:09:00 27886.24 -9567.96 -1063.97
09/03/07 18:12:00 27887.21 -9566.51 -1064.03
09/03/07 18:15:00 27887.52 -9566.96 -1064.10
09/03/07 18:18:00 27888.49 -9565.50 -1064.17
09/03/07 18:21:00 27888.80 -9565.96 -1064.23
09/03/07 18:24:00 27889.77 -9564.51 -1064.30
09/03/07 18:27:00 27890.08 -9564.96 -1064.37
09/03/07 18:30:00 27891.05 -9563.51 -1064.43
09/03/07 18:33:00 27891.36 -9563.97 -1064.50
09/03/07 18:36:00 27892.32 -9562.52 -1064.57
09/03/07 18:39:00 27892.64 -9562.97 -1064.63
09/03/07 18:42:00 27893.61 -9561.52 -1064.70
09/03/07 18:45:00 27893.92 -9561.97 -1064.77
09/03/07 18:48:00 27894.23 -9562.43 -1064.83
09/03/07 18:51:00 27895.20 -9560.97 -1064.90
09/03/07 18:54:00 27895.52 -9561.41 -1064.97
09/03/07 18:57:00 27896.48 -9559.96 -1065.04
09/03/07 19:00:00 27896.80 -9560.41 -1065.10
09/03/07 19:03:00 27897.77 -9558.95 -1065.17
09/03/07 19:06:00 27898.08 -9559.40 -1065.24
09/03/07 19:09:00 27899.04 -9557.95 -1065.30
09/03/07 19:12:00 27899.36 -9558.40 -1065.37
09/03/07 19:15:00 27900.32 -9556.94 -1065.43
09/03/07 19:18:00 27900.63 -9557.40 -1065.50
09/03/07 19:21:00 27901.60 -9555.95 -1065.57
09/03/07 19:24:00 27901.91 -9556.41 -1065.63
09/03/07 19:27:00 27902.88 -9554.96 -1065.70
09/03/07 19:30:00 27903.19 -9555.41 -1065.77
09/03/07 19:33:00 27903.51 -9555.85 -1065.83
09/03/07 19:36:00 27904.47 -9554.40 -1065.90
09/03/07 19:39:00 27904.79 -9554.85 -1065.97
09/03/07 19:42:00 27905.75 -9553.39 -1066.03
09/03/07 19:45:00 27906.07 -9553.84 -1066.10
09/03/07 19:48:00 27907.03 -9552.39 -1066.17
09/03/07 19:51:00 27907.35 -9552.83 -1066.23
09/03/07 19:54:00 27908.32 -9551.38 -1066.30
09/03/07 19:57:00 27908.62 -9551.85 -1066.36
09/03/07 20:00:00 27909.59 -9550.40 -1066.43
09/03/07 20:03:00 27909.90 -9550.84 -1066.50
09/03/07 20:06:00 27910.87 -9549.39 -1066.56
09/03/07 20:09:00 27911.18 -9549.84 -1066.63
09/03/07 20:12:00 27912.14 -9548.38 -1066.70
09/03/07 20:15:00 27912.46 -9548.83 -1066.76
09/03/07 20:18:00 27912.77 -9549.28 -1066.83
09/03/07 20:21:00 27913.74 -9547.82 -1066.90
09/03/07 20:24:00 27914.05 -9548.27 -1066.96
09/03/07 20:27:00 27915.02 -9546.81 -1067.03
09/03/07 20:30:00 27915.32 -9547.29 -1067.09
09/03/07 20:33:00 27916.28 -9545.83 -1067.16
09/03/07 20:36:00 27916.60 -9546.28 -1067.23
09/03/07 20:39:00 27917.56 -9544.82 -1067.29
09/03/07 20:42:00 27917.88 -9545.25 -1067.36
09/03/07 20:45:00 27918.85 -9543.80 -1067.42
09/03/07 20:48:00 27919.16 -9544.25 -1067.49
09/03/07 20:51:00 27920.13 -9542.79 -1067.56
09/03/07 20:54:00 27920.44 -9543.25 -1067.62
09/03/07 20:57:00 27921.40 -9541.79 -1067.69
09/03/07 21:00:00 27921.71 -9542.24 -1067.76
09/03/07 21:03:00 27922.03 -9542.69 -1067.82
09/03/07 21:06:00 27922.99 -9541.23 -1067.89
09/03/07 21:09:00 27923.30 -9541.69 -1067.95
09/03/07 21:12:00 27924.27 -9540.23 -1068.02
09/03/07 21:15:00 27924.58 -9540.68 -1068.08
09/03/07 21:18:00 27925.54 -9539.22 -1068.15
09/03/07 21:21:00 27925.86 -9539.67 -1068.22
09/03/07 21:24:00 27926.82 -9538.21 -1068.28
09/03/07 21:27:00 27927.14 -9538.64 -1068.35
09/03/07 21:30:00 27928.11 -9537.18 -1068.42
09/03/07 21:33:00 27928.42 -9537.63 -1068.48
09/03/07 21:36:00 27929.39 -9536.17 -1068.55
09/03/07 21:39:00 27929.69 -9536.64 -1068.61
09/03/07 21:42:00 27930.66 -9535.19 -1068.68
09/03/07 21:45:00 27930.97 -9535.63 -1068.74
09/03/07 21:48:00 27931.28 -9536.08 -1068.81
09/03/07 21:51:00 27932.25 -9534.62 -1068.88
09/03/07 21:54:00 27932.56 -9535.06 -1068.94
09/03/07 21:57:00 27933.53 -9533.60 -1069.01
09/03/07 22:00:00 27933.84 -9534.05 -1069.07
09/03/07 22:03:00 27934.80 -9532.59 -1069.14
09/03/07 22:06:00 27935.12 -9533.04 -1069.20
09/03/07 22:09:00 27936.08 -9531.58 -1069.27
09/03/07 22:12:00 27936.38 -9532.05 -1069.34
09/03/07 22:15:00 27937.35 -9530.59 -1069.40
09/03/07 22:18:00 27937.67 -9531.01 -1069.47
09/03/07 22:21:00 27938.63 -9529.55 -1069.53
09/03/07 22:24:00 27938.95 -9530.00 -1069.60
09/03/07 22:27:00 27939.91 -9528.54 -1069.66
09/03/07 22:30:00 27940.22 -9528.98 -1069.73
09/03/07 22:33:00 27940.54 -9529.42 -1069.80
09/03/07 22:36:00 27941.50 -9527.97 -1069.86
09/03/07 22:39:00 27941.81 -9528.42 -1069.93
09/03/07 22:42:00 27942.77 -9526.96 -1069.99
09/03/07 22:45:00 27943.08 -9527.42 -1070.06
09/03/07 22:48:00 27944.04 -9525.96 -1070.12
09/03/07 22:51:00 27944.36 -9526.41 -1070.19
09/03/07 22:54:00 27945.32 -9524.95 -1070.26
09/03/07 22:57:00 27945.64 -9525.39 -1070.32
09/03/07 23:00:00 27946.60 -9523.93 -1070.39
09/03/07 23:03:00 27946.91 -9524.38 -1070.45
09/03/07 23:06:00 27947.88 -9522.92 -1070.52
09/03/07 23:09:00 27948.19 -9523.36 -1070.58
09/03/07 23:12:00 27949.15 -9521.90 -1070.65
09/03/07 23:15:00 27949.47 -9522.34 -1070.71
09/03/07 23:18:00 27949.78 -9522.78 -1070.78
09/03/07 23:21:00 27950.74 -9521.32 -1070.84
09/03/07 23:24:00 27951.05 -9521.78 -1070.91
09/03/07 23:27:00 27952.01 -9520.32 -1070.97
09/03/07 23:30:00 27952.32 -9520.78 -1071.04
09/03/07 23:33:00 27953.29 -9519.32 -1071.10
09/03/07 23:36:00 27953.60 -9519.76 -1071.17
09/03/07 23:39:00 27954.56 -9518.30 -1071.24
09/03/07 23:42:00 27954.88 -9518.74 -1071.30
09/03/07 23:45:00 27955.84 -9517.28 -1071.37
09/03/07 23:48:00 27956.15 -9517.73 -1071.43
09/03/07 23:51:00 27957.11 -9516.27 -1071.50
09/03/07 23:54:00 27957.43 -9516.69 -1071.56
09/03/07 23:57:00 27958.39 -9515.23 -1071.63
09/03/08 00:00:00 27958.70 -9515.69 -1071.69
09/03/08 00:03:00 27959.01 -9516.13 -1071.76
09/03/08 00:06:00 27959.97 -9514.67 -1071.82
09/03/08 00:09:00 27960.29 -9515.11 -1071.89
09/03/08 00:12:00 27961.25 -9513.65 -1071.95
09/03/08 00:15:00 27961.56 -9514.09 -1072.02
09/03/08 00:18:00 27962.52 -9512.63 -1072.08
09/03/08 00:21:00 27962.84 -9513.09 -1072.15
09/03/08 00:24:00 27963.80 -9511.62 -1072.21
09/03/08 00:27:00 27964.12 -9512.07 -1072.28
09/03/08 00:30:00 27965.07 -9510.61 -1072.34
09/03/08 00:33:00 27965.38 -9511.06 -1072.41
09/03/08 00:36:00 27966.34 -9509.60 -1072.47
09/03/08 00:39:00 27966.66 -9510.04 -1072.54
09/03/08 00:42:00 27967.62 -9508.57 -1072.60
09/03/08 00:45:00 27967.93 -9509.02 -1072.67
09/03/08 00:48:00 27968.24 -9509.46 -1072.73
09/03/08 00:51:00 27969.21 -9508.00 -1072.80
09/03/08 00:54:00 27969.52 -9508.44 -1072.86
09/03/08 00:57:00 27970.48 -9506.98 -1072.93
09/03/08 01:00:00 27970.79 -9507.42 -1072.99
09/03/08 01:03:00 27971.76 -9505.95 -1073.06
09/03/08 01:06:00 27972.06 -9506.42 -1073.12
09/03/08 01:09:00 27973.02 -9504.96 -1073.19
09/03/08 01:12:00 27973.33 -9505.40 -1073.25
09/03/08 01:15:00 27974.29 -9503.94 -1073.32
09/03/08 01:18:00 27974.61 -9504.38 -1073.38
09/03/08 01:21:00 27975.57 -9502.91 -1073.45
09/03/08 01:24:00 27975.89 -9503.34 -1073.51
09/03/08 01:27:00 27976.85 -9501.88 -1073.58
09/03/08 01:30:00 27977.16 -9502.32 -1073.64
09/03/08 01:33:00 27977.47 -9502.76 -1073.70
09/03/08 01:36:00 27978.43 -9501.30 -1073.77
09/03/08 01:39:00 27978.74 -9501.75 -1073.83
09/03/08 01:42:00 27979.70 -9500.29 -1073.90
09/03/08 01:45:00 27980.02 -9500.73 -1073.96
09/03/08 01:48:00 27980.97 -9499.26 -1074.03
09/03/08 01:51:00 27981.29 -9499.70 -1074.09
09/03/08 01:54:00 27982.25 -9498.24 -1074.16
09/03/08 01:57:00 27982.56 -9498.68 -1074.22
09/03/08 02:00:00 27983.52 -9497.22 -1074.29
09/03/08 02:03:00 27983.83 -9497.67 -1074.35
09/03/08 02:06:00 27984.79 -9496.20 -1074.42
09/03/08 02:09:00 27985.11 -9496.63 -1074.48
09/03/08 02:12:00 27986.07 -9495.16 -1074.54
09/03/08 02:15:00 27986.38 -9495.62 -1074.61
09/03/08 02:18:00 27986.69 -9496.07 -1074.67
09/03/08 02:21:00 27987.64 -9494.61 -1074.74
09/03/08 02:24:00 27987.96 -9495.04 -1074.80
09/03/08 02:27:00 27988.92 -9493.58 -1074.87
09/03/08 02:30:00 27989.23 -9494.02 -1074.93
09/03/08 02:33:00 27990.19 -9492.55 -1075.00
09/03/08 02:36:00 27990.51 -9492.99 -1075.06
09/03/08 02:39:00 27991.47 -9491.53 -1075.12
09/03/08 02:42:00 27991.78 -9491.97 -1075.19
09/03/08 02:45:00 27992.74 -9490.50 -1075.25
09/03/08 02:48:00 27993.05 -9490.96 -1075.32
09/03/08 02:51:00 27994.00 -9489.49 -1075.38
09/03/08 02:54:00 27994.32 -9489.91 -1075.45
09/03/08 02:57:00 27995.28 -9488.45 -1075.51
09/03/08 03:00:00 27995.59 -9488.88 -1075.58
09/03/08 03:03:00 27995.91 -9489.32 -1075.64
09/03/08 03:06:00 27996.87 -9487.86 -1075.70
09/03/08 03:09:00 27997.18 -9488.30 -1075.77
09/03/08 03:12:00 27998.14 -9486.83 -1075.83
09/03/08 03:15:00 27998.45 -9487.27 -1075.90
09/03/08 03:18:00 27999.41 -9485.80 -1075.96
09/03/08 03:21:00 27999.72 -9486.24 -1076.02
09/03/08 03:24:00 28000.68 -9484.77 -1076.09
09/03/08 03:27:00 28000.99 -9485.23 -1076.15
09/03/08 03:30:00 28001.95 -9483.76 -1076.22
09/03/08 03:33:00 28002.26 -9484.21 -1076.28
09/03/08 03:36:00 28003.22 -9482.74 -1076.35
09/03/08 03:39:00 28003.54 -9483.16 -1076.41
09/03/08 03:42:00 28004.49 -9481.69 -1076.47
09/03/08 03:45:00 28004.81 -9482.12 -1076.54
09/03/08 03:48:00 28005.12 -9482.58 -1076.60
09/03/08 03:51:00 28006.08 -9481.11 -1076.67
09/03/08 03:54:00 28006.39 -9481.55 -1076.73
09/03/08 03:57:00 28007.35 -9480.08 -1076.79
09/03/08 04:00:00 28007.66 -9480.53 -1076.86
09/03/08 04:03:00 28008.61 -9479.06 -1076.92
09/03/08 04:06:00 28008.92 -9479.50 -1076.99
09/03/08 04:09:00 28009.88 -9478.03 -1077.05
09/03/08 04:12:00 28010.20 -9478.47 -1077.11
09/03/08 04:15:00 28011.16 -9477.00 -1077.18
09/03/08 04:18:00 28011.47 -9477.44 -1077.24
09/03/08 04:21:00 28012.43 -9475.97 -1077.31
09/03/08 04:24:00 28012.74 -9476.41 -1077.37
09/03/08 04:27:00 28013.70 -9474.94 -1077.43
09/03/08 04:30:00 28014.01 -9475.37 -1077.50
09/03/08 04:33:00 28014.32 -9475.83 -1077.56
09/03/08 04:36:00 28015.28 -9474.36 -1077.62
09/03/08 04:39:00 28015.59 -9474.80 -1077.69
09/03/08 04:42:00 28016.55 -9473.32 -1077.75
09/03/08 04:45:00 28016.86 -9473.76 -1077.82
09/03/08 04:48:00 28017.81 -9472.29 -1077.88
09/03/08 04:51:00 28018.13 -9472.74 -1077.94
09/03/08 04:54:00 28019.08 -9471.27 -1078.01
09/03/08 04:57:00 28019.39 -9471.71 -1078.07
09/03/08 05:00:00 28020.35 -9470.24 -1078.14
09/03/08 05:03:00 28020.67 -9470.65 -1078.20
09/03/08 05:06:00 28021.63 -9469.18 -1078.26
09/03/08 05:09:00 28021.93 -9469.64 -1078.33
09/03/08 05:12:00 28022.89 -9468.17 -1078.39
09/03/08 05:15:00 28023.21 -9468.61 -1078.45
09/03/08 05:18:00 28023.52 -9469.05 -1078.52
09/03/08 05:21:00 28024.47 -9467.58 -1078.58
09/03/08 05:24:00 28024.79 -9468.01 -1078.65
09/03/08 05:27:00 28025.75 -9466.54 -1078.71
09/03/08 05:30:00 28026.05 -9466.98 -1078.77
09/03/08 05:33:00 28027.01 -9465.51 -1078.83
09/03/08 05:36:00 28027.32 -9465.94 -1078.90
09/03/08 05:39:00 28028.28 -9464.47 -1078.96
09/03/08 05:42:00 28028.59 -9464.91 -1079.03
09/03/08 05:45:00 28029.55 -9463.44 -1079.09
09/03/08 05:48:00 28029.86 -9463.89 -1079.15
09/03/08 05:51:00 28030.81 -9462.42 -1079.22
09/03/08 05:54:00 28031.13 -9462.85 -1079.28
09/03/08 05:57:00 28032.08 -9461.38 -1079.34
09/03/08 06:00:00 28032.40 -9461.81 -1079.41
09/03/08 06:03:00 28032.71 -9462.25 -1079.47
09/03/08 06:06:00 28033.67 -9460.78 -1079.53
09/03/08 06:09:00 28033.97 -9461.23 -1079.60
09/03/08 06:12:00 28034.93 -9459.76 -1079.66
09/03/08 06:15:00 28035.24 -9460.19 -1079.72
09/03/08 06:18:00 28036.20 -9458.72 -1079.79
09/03/08 06:21:00 28036.51 -9459.16 -1079.85
09/03/08 06:24:00 28037.47 -9457.68 -1079.91
09/03/08 06:27:00 28037.78 -9458.12 -1079.98
09/03/08 06:30:00 28038.74 -9456.64 -1080.04
09/03/08 06:33:00 28039.05 -9457.08 -1080.10
09/03/08 06:36:00 28040.01 -9455.61 -1080.17
09/03/08 06:39:00 28040.32 -9456.04 -1080.23
09/03/08 06:42:00 28041.27 -9454.57 -1080.29
09/03/08 06:45:00 28041.59 -9455.01 -1080.36
09/03/08 06:48:00 28041.89 -9455.46 -1080.42
09/03/08 06:51:00 28042.85 -9453.98 -1080.48
09/03/08 06:54:00 28043.16 -9454.43 -1080.55
09/03/08 06:57:00 28044.11 -9452.96 -1080.61
09/03/08 07:00:00 28044.42 -9453.39 -1080.67
09/03/08 07:03:00 28045.38 -9451.91 -1080.73
09/03/08 07:06:00 28045.70 -9452.32 -1080.80
09/03/08 07:09:00 28046.66 -9450.85 -1080.86
09/03/08 07:12:00 28046.96 -9451.30 -1080.92
09/03/08 07:15:00 28047.92 -9449.82 -1080.99
09/03/08 07:18:00 28048.23 -9450.26 -1081.05
09/03/08 07:21:00 28049.19 -9448.78 -1081.11
09/03/08 07:24:00 28049.50 -9449.23 -1081.17
09/03/08 07:27:00 28050.45 -9447.76 -1081.24
09/03/08 07:30:00 28050.76 -9448.19 -1081.30
09/03/08 07:33:00 28051.07 -9448.63 -1081.36
09/03/08 07:36:00 28052.03 -9447.15 -1081.43
09/03/08 07:39:00 28052.34 -9447.59 -1081.49
09/03/08 07:42:00 28053.29 -9446.11 -1081.55
09/03/08 07:45:00 28053.62 -9446.52 -1081.62
09/03/08 07:48:00 28054.57 -9445.04 -1081.68
09/03/08 07:51:00 28054.88 -9445.48 -1081.74
09/03/08 07:54:00 28055.84 -9444.00 -1081.81
09/03/08 07:57:00 28056.14 -9444.45 -1081.87
09/03/08 08:00:00 28057.10 -9442.97 -1081.93
09/03/08 08:03:00 28057.40 -9443.44 -1081.99
09/03/08 08:06:00 28058.36 -9441.96 -1082.06
09/03/08 08:09:00 28058.67 -9442.38 -1082.12
09/03/08 08:12:00 28059.63 -9440.90 -1082.18
09/03/08 08:15:00 28059.94 -9441.33 -1082.24
09/03/08 08:18:00 28060.25 -9441.77 -1082.31
09/03/08 08:21:00 28061.21 -9440.29 -1082.37
09/03/08 08:24:00 28061.52 -9440.73 -1082.43
09/03/08 08:27:00 28062.47 -9439.25 -1082.50
09/03/08 08:30:00 28062.79 -9439.68 -1082.56
09/03/08 08:33:00 28063.74 -9438.21 -1082.62
09/03/08 08:36:00 28064.05 -9438.64 -1082.68
09/03/08 08:39:00 28065.01 -9437.16 -1082.75
09/03/08 08:42:00 28065.32 -9437.60 -1082.81
09/03/08 08:45:00 28066.27 -9436.12 -1082.87
09/03/08 08:48:00 28066.58 -9436.57 -1082.93
09/03/08 08:51:00 28067.53 -9435.09 -1083.00
09/03/08 08:54:00 28067.85 -9435.52 -1083.06
09/03/08 08:57:00 28068.80 -9434.04 -1083.12
09/03/08 09:00:00 28069.11 -9434.48 -1083.18
09/03/08 09:03:00 28069.43 -9434.90 -1083.25
09/03/08 09:06:00 28070.38 -9433.42 -1083.31
09/03/08 09:09:00 28070.68 -9433.88 -1083.37
09/03/08 09:12:00 28071.64 -9432.40 -1083.43
09/03/08 09:15:00 28071.94 -9432.83 -1083.50
09/03/08 09:18:00 28072.90 -9431.35 -1083.56
09/03/08 09:21:00 28073.21 -9431.79 -1083.62
09/03/08 09:24:00 28074.17 -9430.31 -1083.68
09/03/08 09:27:00 28074.48 -9430.74 -1083.75
09/03/08 09:30:00 28075.44 -9429.26 -1083.81
09/03/08 09:33:00 28075.75 -9429.69 -1083.87
09/03/08 09:36:00 28076.70 -9428.22 -1083.93
09/03/08 09:39:00 28077.01 -9428.65 -1084.00
09/03/08 09:42:00 28077.96 -9427.17 -1084.06
09/03/08 09:45:00 28078.27 -9427.60 -1084.12
09/03/08 09:48:00 28078.59 -9428.04 -1084.18
09/03/08 09:51:00 28079.54 -9426.55 -1084.24
09/03/08 09:54:00 28079.85 -9426.99 -1084.31
09/03/08 09:57:00 28080.81 -9425.51 -1084.37
09/03/08 10:00:00 28081.12 -9425.94 -1084.43
09/03/08 10:03:00 28082.07 -9424.46 -1084.49
09/03/08 10:06:00 28082.38 -9424.89 -1084.55
09/03/08 10:09:00 28083.33 -9423.41 -1084.62
09/03/08 10:12:00 28083.64 -9423.84 -1084.68
09/03/08 10:15:00 28084.59 -9422.36 -1084.74
09/03/08 10:18:00 28084.91 -9422.80 -1084.80
09/03/08 10:21:00 28085.86 -9421.32 -1084.87
09/03/08 10:24:00 28086.17 -9421.75 -1084.93
09/03/08 10:27:00 28087.12 -9420.27 -1084.99
09/03/08 10:30:00 28087.43 -9420.71 -1085.05
09/03/08 10:33:00 28087.74 -9421.15 -1085.11
09/03/08 10:36:00 28088.70 -9419.66 -1085.18
09/03/08 10:39:00 28089.01 -9420.09 -1085.24
09/03/08 10:42:00 28089.96 -9418.61 -1085.30
09/03/08 10:45:00 28090.27 -9419.04 -1085.36
09/03/08 10:48:00 28091.22 -9417.56 -1085.42
09/03/08 10:51:00 28091.53 -9418.01 -1085.49
09/03/08 10:54:00 28092.48 -9416.53 -1085.55
09/03/08 10:57:00 28092.79 -9416.96 -1085.61
09/03/08 11:00:00 28093.74 -9415.47 -1085.67
09/03/08 11:03:00 28094.06 -9415.91 -1085.73
09/03/08 11:06:00 28095.01 -9414.43 -1085.80
09/03/08 11:09:00 28095.32 -9414.86 -1085.86
09/03/08 11:12:00 28096.27 -9413.37 -1085.92
09/03/08 11:15:00 28096.58 -9413.81 -1085.98
09/03/08 11:18:00 28096.89 -9414.24 -1086.04
09/03/08 11:21:00 28097.85 -9412.76 -1086.10
09/03/08 11:24:00 28098.15 -9413.20 -1086.17
09/03/08 11:27:00 28099.10 -9411.72 -1086.23
09/03/08 11:30:00 28099.41 -9412.15 -1086.29
09/03/08 11:33:00 28100.37 -9410.67 -1086.35
09/03/08 11:36:00 28100.68 -9411.08 -1086.41
09/03/08 11:39:00 28101.63 -9409.60 -1086.47
09/03/08 11:42:00 28101.95 -9410.03 -1086.54
09/03/08 11:45:00 28102.90 -9408.55 -1086.60
09/03/08 11:48:00 28103.21 -9408.98 -1086.66
09/03/08 11:51:00 28104.16 -9407.49 -1086.72
09/03/08 11:54:00 28104.47 -9407.93 -1086.78
09/03/08 11:57:00 28105.42 -9406.44 -1086.85
09/03/08 12:00:00 28105.73 -9406.87 -1086.91
09/03/08 12:03:00 28106.03 -9407.33 -1086.97
09/03/08 12:06:00 28106.99 -9405.84 -1087.03
09/03/08 12:09:00 28107.30 -9406.25 -1087.09
09/03/08 12:12:00 28108.25 -9404.76 -1087.15
09/03/08 12:15:00 28108.57 -9405.19 -1087.21
09/03/08 12:18:00 28109.52 -9403.71 -1087.28
09/03/08 12:21:00 28109.83 -9404.14 -1087.34
09/03/08 12:24:00 28110.78 -9402.65 -1087.40
09/03/08 12:27:00 28111.10 -9403.08 -1087.46
09/03/08 12:30:00 28112.04 -9401.60 -1087.52
09/03/08 12:33:00 28112.35 -9402.03 -1087.58
09/03/08 12:36:00 28113.31 -9400.54 -1087.65
09/03/08 12:39:00 28113.60 -9401.00 -1087.71
09/03/08 12:42:00 28114.56 -9399.52 -1087.77
09/03/08 12:45:00 28114.87 -9399.95 -1087.83
09/03/08 12:48:00 28115.18 -9400.35 -1087.89
09/03/08 12:51:00 28116.14 -9398.86 -1087.95
09/03/08 12:54:00 28116.45 -9399.29 -1088.01
09/03/08 12:57:00 28117.40 -9397.81 -1088.07
09/03/08 13:00:00 28117.71 -9398.24 -1088.14
09/03/08 13:03:00 28118.66 -9396.75 -1088.20
09/03/08 13:06:00 28118.97 -9397.18 -1088.26
09/03/08 13:09:00 28119.92 -9395.69 -1088.32
09/03/08 13:12:00 28120.22 -9396.15 -1088.38
09/03/08 13:15:00 28121.17 -9394.67 -1088.44
09/03/08 13:18:00 28121.48 -9395.09 -1088.50
09/03/08 13:21:00 28122.43 -9393.61 -1088.56
09/03/08 13:24:00 28122.75 -9394.02 -1088.63
09/03/08 13:27:00 28123.70 -9392.54 -1088.69
09/03/08 13:30:00 28124.01 -9392.97 -1088.75
09/03/08 13:33:00 28124.32 -9393.39 -1088.81
09/03/08 13:36:00 28125.27 -9391.91 -1088.87
09/03/08 13:39:00 28125.58 -9392.34 -1088.93
09/03/08 13:42:00 28126.53 -9390.85 -1088.99
09/03/08 13:45:00 28126.84 -9391.29 -1089.05
09/03/08 13:48:00 28127.78 -9389.80 -1089.12
09/03/08 13:51:00 28128.09 -9390.23 -1089.18
09/03/08 13:54:00 28129.04 -9388.75 -1089.24
09/03/08 13:57:00 28129.36 -9389.17 -1089.30
09/03/08 14:00:00 28130.31 -9387.68 -1089.36
09/03/08 14:03:00 28130.62 -9388.11 -1089.42
09/03/08 14:06:00 28131.57 -9386.62 -1089.48
09/03/08 14:09:00 28131.88 -9387.05 -1089.54
09/03/08 14:12:00 28132.83 -9385.57 -1089.60
09/03/08 14:15:00 28133.13 -9386.00 -1089.66
09/03/08 14:18:00 28133.44 -9386.44 -1089.72
09/03/08 14:21:00 28134.39 -9384.95 -1089.79
09/03/08 14:24:00 28134.70 -9385.38 -1089.85
09/03/08 14:27:00 28135.65 -9383.89 -1089.91
09/03/08 14:30:00 28135.97 -9384.30 -1089.97
09/03/08 14:33:00 28136.91 -9382.81 -1090.03
09/03/08 14:36:00 28137.22 -9383.24 -1090.09
09/03/08 14:39:00 28138.17 -9381.75 -1090.15
09/03/08 14:42:00 28138.48 -9382.18 -1090.21
09/03/08 14:45:00 28139.43 -9380.69 -1090.27
09/03/08 14:48:00 28139.74 -9381.12 -1090.33
09/03/08 14:51:00 28140.69 -9379.63 -1090.39
09/03/08 14:54:00 28140.99 -9380.09 -1090.45
09/03/08 14:57:00 28141.94 -9378.59 -1090.52
09/03/08 15:00:00 28142.25 -9379.02 -1090.58
09/03/08 15:03:00 28142.56 -9379.45 -1090.64
09/03/08 15:06:00 28143.51 -9377.96 -1090.70
09/03/08 15:09:00 28143.83 -9378.36 -1090.76
09/03/08 15:12:00 28144.78 -9376.87 -1090.82
09/03/08 15:15:00 28145.09 -9377.30 -1090.88
09/03/08 15:18:00 28146.04 -9375.81 -1090.94
09/03/08 15:21:00 28146.35 -9376.24 -1091.00
09/03/08 15:24:00 28147.30 -9374.75 -1091.06
09/03/08 15:27:00 28147.60 -9375.20 -1091.12
09/03/08 15:30:00 28148.55 -9373.71 -1091.18
09/03/08 15:33:00 28148.86 -9374.14 -1091.24
09/03/08 15:36:00 28149.80 -9372.64 -1091.30
09/03/08 15:39:00 28150.11 -9373.07 -1091.36
09/03/08 15:42:00 28151.06 -9371.58 -1091.43
09/03/08 15:45:00 28151.38 -9372.00 -1091.49
09/03/08 15:48:00 28151.68 -9372.42 -1091.55
09/03/08 15:51:00 28152.63 -9370.93 -1091.61
09/03/08 15:54:00 28152.94 -9371.36 -1091.67
09/03/08 15:57:00 28153.89 -9369.87 -1091.73
09/03/08 16:00:00 28154.20 -9370.30 -1091.79
09/03/08 16:03:00 28155.14 -9368.81 -1091.85
09/03/08 16:06:00 28155.45 -9369.24 -1091.91
09/03/08 16:09:00 28156.40 -9367.75 -1091.97
09/03/08 16:12:00 28156.71 -9368.18 -1092.03
09/03/08 16:15:00 28157.66 -9366.68 -1092.09
09/03/08 16:18:00 28157.97 -9367.11 -1092.15
09/03/08 16:21:00 28158.92 -9365.62 -1092.21
09/03/08 16:24:00 28159.24 -9366.02 -1092.27
09/03/08 16:27:00 28160.18 -9364.52 -1092.33
09/03/08 16:30:00 28160.49 -9364.95 -1092.39
09/03/08 16:33:00 28160.80 -9365.38 -1092.45
09/03/08 16:36:00 28161.75 -9363.88 -1092.51
09/03/08 16:39:00 28162.05 -9364.34 -1092.57
09/03/08 16:42:00 28163.00 -9362.85 -1092.63
09/03/08 16:45:00 28163.31 -9363.27 -1092.69
09/03/08 16:48:00 28164.25 -9361.78 -1092.75
09/03/08 16:51:00 28164.57 -9362.19 -1092.81
09/03/08 16:54:00 28165.51 -9360.69 -1092.87
09/03/08 16:57:00 28165.82 -9361.12 -1092.93
09/03/08 17:00:00 28166.78 -9359.63 -1092.99
09/03/08 17:03:00 28167.09 -9360.05 -1093.05
09/03/08 17:06:00 28168.03 -9358.56 -1093.11
09/03/08 17:09:00 28168.34 -9358.98 -1093.17
09/03/08 17:12:00 28169.29 -9357.49 -1093.23
09/03/08 17:15:00 28169.59 -9357.93 -1093.29
09/03/08 17:18:00 28169.90 -9358.36 -1093.35
09/03/08 17:21:00 28170.85 -9356.86 -1093.41
09/03/08 17:24:00 28171.16 -9357.29 -1093.47
09/03/08 17:27:00 28172.10 -9355.79 -1093.53
09/03/08 17:30:00 28172.41 -9356.22 -1093.59
09/03/08 17:33:00 28173.36 -9354.72 -1093.65
09/03/08 17:36:00 28173.67 -9355.15 -1093.71
09/03/08 17:39:00 28174.62 -9353.65 -1093.77
09/03/08 17:42:00 28174.92 -9354.08 -1093.83
09/03/08 17:45:00 28175.87 -9352.58 -1093.89
09/03/08 17:48:00 28176.18 -9353.01 -1093.95
09/03/08 17:51:00 28177.13 -9351.52 -1094.01
09/03/08 17:54:00 28177.44 -9351.94 -1094.07
09/03/08 17:57:00 28178.38 -9350.44 -1094.13
09/03/08 18:00:00 28178.69 -9350.87 -1094.19
09/03/08 18:03:00 28179.00 -9351.29 -1094.25
09/03/08 18:06:00 28179.95 -9349.80 -1094.31
09/03/08 18:09:00 28180.25 -9350.22 -1094.37
09/03/08 18:12:00 28181.20 -9348.72 -1094.43
09/03/08 18:15:00 28181.51 -9349.15 -1094.49
09/03/08 18:18:00 28182.46 -9347.65 -1094.55
09/03/08 18:21:00 28182.76 -9348.09 -1094.61
09/03/08 18:24:00 28183.71 -9346.59 -1094.67
09/03/08 18:27:00 28184.02 -9347.00 -1094.73
09/03/08 18:30:00 28184.97 -9345.51 -1094.79
09/03/08 18:33:00 28185.28 -9345.93 -1094.85
09/03/08 18:36:00 28186.22 -9344.44 -1094.91
09/03/08 18:39:00 28186.53 -9344.86 -1094.97
09/03/08 18:42:00 28187.48 -9343.36 -1095.03
09/03/08 18:45:00 28187.79 -9343.79 -1095.09
09/03/08 18:48:00 28188.09 -9344.21 -1095.15
09/03/08 18:51:00 28189.04 -9342.71 -1095.21
09/03/08 18:54:00 28189.34 -9343.17 -1095.26
09/03/08 18:57:00 28190.29 -9341.67 -1095.33
09/03/08 19:00:00 28190.60 -9342.06 -1095.38
09/03/08 19:03:00 28191.55 -9340.57 -1095.44
09/03/08 19:06:00 28191.86 -9340.99 -1095.50
09/03/08 19:09:00 28192.80 -9339.50 -1095.56
09/03/08 19:12:00 28193.12 -9339.92 -1095.62
09/03/08 19:15:00 28194.06 -9338.42 -1095.68
09/03/08 19:18:00 28194.37 -9338.84 -1095.74
09/03/08 19:21:00 28195.31 -9337.35 -1095.80
09/03/08 19:24:00 28195.62 -9337.77 -1095.86
09/03/08 19:27:00 28196.56 -9336.27 -1095.92
09/03/08 19:30:00 28196.87 -9336.72 -1095.98
09/03/08 19:33:00 28197.18 -9337.12 -1096.04
09/03/08 19:36:00 28198.13 -9335.62 -1096.10
09/03/08 19:39:00 28198.44 -9336.04 -1096.16
09/03/08 19:42:00 28199.38 -9334.54 -1096.22
09/03/08 19:45:00 28199.69 -9334.98 -1096.28
09/03/08 19:48:00 28200.63 -9333.48 -1096.33
09/03/08 19:51:00 28200.94 -9333.90 -1096.39
09/03/08 19:54:00 28201.89 -9332.40 -1096.45
09/03/08 19:57:00 28202.20 -9332.83 -1096.51
09/03/08 20:00:00 28203.14 -9331.33 -1096.57
09/03/08 20:03:00 28203.45 -9331.75 -1096.63
09/03/08 20:06:00 28204.39 -9330.25 -1096.69
09/03/08 20:09:00 28204.70 -9330.67 -1096.75
09/03/08 20:12:00 28205.64 -9329.17 -1096.81
09/03/08 20:15:00 28205.95 -9329.60 -1096.87
09/03/08 20:18:00 28206.26 -9330.02 -1096.93
09/03/08 20:21:00 28207.20 -9328.52 -1096.98
09/03/08 20:24:00 28207.51 -9328.94 -1097.04
09/03/08 20:27:00 28208.46 -9327.44 -1097.10
09/03/08 20:30:00 28208.77 -9327.85 -1097.16
09/03/08 20:33:00 28209.71 -9326.35 -1097.22
09/03/08 20:36:00 28210.03 -9326.77 -1097.28
09/03/08 20:39:00 28210.97 -9325.27 -1097.34
09/03/08 20:42:00 28211.28 -9325.69 -1097.40
09/03/08 20:45:00 28212.22 -9324.19 -1097.46
09/03/08 20:48:00 28212.53 -9324.61 -1097.52
09/03/08 20:51:00 28213.47 -9323.11 -1097.57
09/03/08 20:54:00 28213.78 -9323.53 -1097.63
09/03/08 20:57:00 28214.72 -9322.03 -1097.69
09/03/08 21:00:00 28215.03 -9322.46 -1097.75
09/03/08 21:03:00 28215.34 -9322.88 -1097.81
09/03/08 21:06:00 28216.29 -9321.38 -1097.87
09/03/08 21:09:00 28216.59 -9321.79 -1097.93
09/03/08 21:12:00 28217.53 -9320.29 -1097.99
09/03/08 21:15:00 28217.85 -9320.72 -1098.05
09/03/08 21:18:00 28218.79 -9319.21 -1098.10
09/03/08 21:21:00 28219.10 -9319.64 -1098.16
09/03/08 21:24:00 28220.04 -9318.13 -1098.22
09/03/08 21:27:00 28220.35 -9318.56 -1098.28
09/03/08 21:30:00 28221.29 -9317.05 -1098.34
09/03/08 21:33:00 28221.60 -9317.47 -1098.40
09/03/08 21:36:00 28222.54 -9315.97 -1098.46
09/03/08 21:39:00 28222.85 -9316.39 -1098.52
09/03/08 21:42:00 28223.79 -9314.89 -1098.58
09/03/08 21:45:00 28224.10 -9315.31 -1098.63
09/03/08 21:48:00 28224.41 -9315.75 -1098.69
09/03/08 21:51:00 28225.35 -9314.24 -1098.75
09/03/08 21:54:00 28225.66 -9314.66 -1098.81
09/03/08 21:57:00 28226.60 -9313.16 -1098.87
09/03/08 22:00:00 28226.91 -9313.58 -1098.93
09/03/08 22:03:00 28227.85 -9312.08 -1098.98
09/03/08 22:06:00 28228.16 -9312.50 -1099.04
09/03/08 22:09:00 28229.10 -9311.00 -1099.10
09/03/08 22:12:00 28229.42 -9311.40 -1099.16
09/03/08 22:15:00 28230.36 -9309.90 -1099.22
09/03/08 22:18:00 28230.67 -9310.32 -1099.28
09/03/08 22:21:00 28231.61 -9308.82 -1099.34
09/03/08 22:24:00 28231.91 -9309.25 -1099.39
09/03/08 22:27:00 28232.86 -9307.75 -1099.45
09/03/08 22:30:00 28233.16 -9308.17 -1099.51
09/03/08 22:33:00 28233.47 -9308.59 -1099.57
09/03/08 22:36:00 28234.41 -9307.08 -1099.63
09/03/08 22:39:00 28234.72 -9307.49 -1099.69
09/03/08 22:42:00 28235.67 -9305.98 -1099.75
09/03/08 22:45:00 28235.97 -9306.41 -1099.80
09/03/08 22:48:00 28236.92 -9304.90 -1099.86
09/03/08 22:51:00 28237.22 -9305.32 -1099.92
09/03/08 22:54:00 28238.17 -9303.81 -1099.98
09/03/08 22:57:00 28238.47 -9304.25 -1100.04
09/03/08 23:00:00 28239.41 -9302.74 -1100.10
09/03/08 23:03:00 28239.71 -9303.18 -1100.15
09/03/08 23:06:00 28240.66 -9301.67 -1100.21
09/03/08 23:09:00 28240.97 -9302.09 -1100.27
09/03/08 23:12:00 28241.91 -9300.58 -1100.33
09/03/08 23:15:00 28242.22 -9300.98 -1100.39
09/03/08 23:18:00 28242.53 -9301.40 -1100.44
09/03/08 23:21:00 28243.47 -9299.89 -1100.50
09/03/08 23:24:00 28243.78 -9300.31 -1100.56
09/03/08 23:27:00 28244.72 -9298.81 -1100.62
09/03/08 23:30:00 28245.02 -9299.25 -1100.68
09/03/08 23:33:00 28245.96 -9297.75 -1100.74
09/03/08 23:36:00 28246.27 -9298.17 -1100.79
09/03/08 23:39:00 28247.21 -9296.66 -1100.85
09/03/08 23:42:00 28247.53 -9297.05 -1100.91
09/03/08 23:45:00 28248.47 -9295.54 -1100.97
09/03/08 23:48:00 28248.78 -9295.96 -1101.03
09/03/08 23:51:00 28249.72 -9294.46 -1101.08
09/03/08 23:54:00 28250.03 -9294.88 -1101.14
09/03/08 23:57:00 28250.97 -9293.37 -1101.20
09/03/09 00:00:00 28251.28 -9293.79 -1101.26
09/03/09 00:03:00 28251.59 -9294.21 -1101.32
09/03/09 00:06:00 28252.52 -9292.70 -1101.37
09/03/09 00:09:00 28252.82 -9293.15 -1101.43
09/03/09 00:12:00 28253.76 -9291.64 -1101.49
09/03/09 00:15:00 28254.08 -9292.03 -1101.55
09/03/09 00:18:00 28255.02 -9290.52 -1101.60
09/03/09 00:21:00 28255.32 -9290.94 -1101.66
09/03/09 00:24:00 28256.27 -9289.43 -1101.72
09/03/09 00:27:00 28256.57 -9289.85 -1101.78
09/03/09 00:30:00 28257.51 -9288.34 -1101.84
09/03/09 00:33:00 28257.82 -9288.76 -1101.89
09/03/09 00:36:00 28258.77 -9287.25 -1101.95
09/03/09 00:39:00 28259.07 -9287.67 -1102.01
09/03/09 00:42:00 28260.01 -9286.16 -1102.07
09/03/09 00:45:00 28260.32 -9286.58 -1102.13
09/03/09 00:48:00 28260.63 -9287.00 -1102.18
09/03/09 00:51:00 28261.57 -9285.49 -1102.24
09/03/09 00:54:00 28261.88 -9285.91 -1102.30
09/03/09 00:57:00 28262.82 -9284.40 -1102.36
09/03/09 01:00:00 28263.12 -9284.82 -1102.41
09/03/09 01:03:00 28264.06 -9283.31 -1102.47
09/03/09 01:06:00 28264.37 -9283.73 -1102.53
09/03/09 01:09:00 28265.31 -9282.22 -1102.59
09/03/09 01:12:00 28265.62 -9282.62 -1102.64
09/03/09 01:15:00 28266.56 -9281.11 -1102.70
09/03/09 01:18:00 28266.87 -9281.54 -1102.76
09/03/09 01:21:00 28267.80 -9280.03 -1102.82
09/03/09 01:24:00 28268.11 -9280.45 -1102.88
09/03/09 01:27:00 28269.05 -9278.94 -1102.93
09/03/09 01:30:00 28269.36 -9279.36 -1102.99
09/03/09 01:33:00 28269.67 -9279.77 -1103.05
09/03/09 01:36:00 28270.61 -9278.26 -1103.10
09/03/09 01:39:00 28270.92 -9278.67 -1103.16
09/03/09 01:42:00 28271.86 -9277.16 -1103.22
09/03/09 01:45:00 28272.16 -9277.57 -1103.28
09/03/09 01:48:00 28273.10 -9276.06 -1103.33
09/03/09 01:51:00 28273.40 -9276.49 -1103.39
09/03/09 01:54:00 28274.34 -9274.98 -1103.45
09/03/09 01:57:00 28274.65 -9275.40 -1103.51
09/03/09 02:00:00 28275.59 -9273.89 -1103.56
09/03/09 02:03:00 28275.90 -9274.31 -1103.62
09/03/09 02:06:00 28276.84 -9272.80 -1103.68
09/03/09 02:09:00 28277.15 -9273.20 -1103.74
09/03/09 02:12:00 28278.09 -9271.69 -1103.79
09/03/09 02:15:00 28278.39 -9272.10 -1103.85
09/03/09 02:18:00 28278.70 -9272.54 -1103.91
09/03/09 02:21:00 28279.64 -9271.02 -1103.96
09/03/09 02:24:00 28279.94 -9271.44 -1104.02
09/03/09 02:27:00 28280.88 -9269.93 -1104.08
09/03/09 02:30:00 28281.19 -9270.35 -1104.14
09/03/09 02:33:00 28282.13 -9268.83 -1104.19
09/03/09 02:36:00 28282.43 -9269.25 -1104.25
09/03/09 02:39:00 28283.37 -9267.74 -1104.31
09/03/09 02:42:00 28283.68 -9268.15 -1104.37
09/03/09 02:45:00 28284.62 -9266.64 -1104.42
09/03/09 02:48:00 28284.93 -9267.06 -1104.48
09/03/09 02:51:00 28285.86 -9265.54 -1104.54
09/03/09 02:54:00 28286.17 -9265.96 -1104.59
09/03/09 02:57:00 28287.11 -9264.45 -1104.65
09/03/09 03:00:00 28287.41 -9264.86 -1104.71
09/03/09 03:03:00 28287.72 -9265.28 -1104.77
09/03/09 03:06:00 28288.66 -9263.77 -1104.82
09/03/09 03:09:00 28288.97 -9264.18 -1104.88
09/03/09 03:12:00 28289.91 -9262.67 -1104.94
09/03/09 03:15:00 28290.21 -9263.08 -1104.99
09/03/09 03:18:00 28291.15 -9261.57 -1105.05
09/03/09 03:21:00 28291.46 -9261.99 -1105.11
09/03/09 03:24:00 28292.39 -9260.47 -1105.16
09/03/09 03:27:00 28292.70 -9260.89 -1105.22
09/03/09 03:30:00 28293.64 -9259.38 -1105.28
09/03/09 03:33:00 28293.94 -9259.79 -1105.33
09/03/09 03:36:00 28294.88 -9258.28 -1105.39
09/03/09 03:39:00 28295.19 -9258.69 -1105.45
09/03/09 03:42:00 28296.13 -9257.18 -1105.50
09/03/09 03:45:00 28296.44 -9257.59 -1105.56
09/03/09 03:48:00 28296.75 -9257.98 -1105.62
09/03/09 03:51:00 28297.69 -9256.47 -1105.68
09/03/09 03:54:00 28297.99 -9256.88 -1105.73
09/03/09 03:57:00 28298.93 -9255.37 -1105.79
09/03/09 04:00:00 28299.23 -9255.78 -1105.85
09/03/09 04:03:00 28300.17 -9254.27 -1105.90
09/03/09 04:06:00 28300.48 -9254.68 -1105.96
09/03/09 04:09:00 28301.42 -9253.16 -1106.02
09/03/09 04:12:00 28301.73 -9253.58 -1106.07
09/03/09 04:15:00 28302.66 -9252.07 -1106.13
09/03/09 04:18:00 28302.97 -9252.48 -1106.19
09/03/09 04:21:00 28303.91 -9250.97 -1106.24
09/03/09 04:24:00 28304.21 -9251.38 -1106.30
09/03/09 04:27:00 28305.15 -9249.87 -1106.36
09/03/09 04:30:00 28305.46 -9250.28 -1106.41
09/03/09 04:33:00 28305.76 -9250.69 -1106.47
09/03/09 04:36:00 28306.70 -9249.18 -1106.53
09/03/09 04:39:00 28307.01 -9249.59 -1106.58
09/03/09 04:42:00 28307.94 -9248.07 -1106.64
09/03/09 04:45:00 28308.25 -9248.49 -1106.69
09/03/09 04:48:00 28309.19 -9246.97 -1106.75
09/03/09 04:51:00 28309.49 -9247.39 -1106.81
09/03/09 04:54:00 28310.43 -9245.87 -1106.86
09/03/09 04:57:00 28310.74 -9246.29 -1106.92
09/03/09 05:00:00 28311.67 -9244.77 -1106.98
09/03/09 05:03:00 28311.98 -9245.18 -1107.03
09/03/09 05:06:00 28312.92 -9243.67 -1107.09
09/03/09 05:09:00 28313.22 -9244.08 -1107.15
09/03/09 05:12:00 28314.16 -9242.56 -1107.20
09/03/09 05:15:00 28314.46 -9242.97 -1107.26
09/03/09 05:18:00 28314.77 -9243.39 -1107.32
09/03/09 05:21:00 28315.70 -9241.88 -1107.37
09/03/09 05:24:00 28316.01 -9242.29 -1107.43
09/03/09 05:27:00 28316.95 -9240.77 -1107.48
09/03/09 05:30:00 28317.25 -9241.18 -1107.54
09/03/09 05:33:00 28318.19 -9239.66 -1107.60
09/03/09 05:36:00 28318.50 -9240.08 -1107.65
09/03/09 05:39:00 28319.43 -9238.56 -1107.71
09/03/09 05:42:00 28319.74 -9238.97 -1107.77
09/03/09 05:45:00 28320.67 -9237.45 -1107.82
09/03/09 05:48:00 28320.98 -9237.87 -1107.88
09/03/09 05:51:00 28321.92 -9236.35 -1107.93
09/03/09 05:54:00 28322.22 -9236.76 -1107.99
09/03/09 05:57:00 28323.16 -9235.24 -1108.05
09/03/09 06:00:00 28323.46 -9235.66 -1108.10
09/03/09 06:03:00 28323.77 -9236.07 -1108.16
09/03/09 06:06:00 28324.71 -9234.55 -1108.21
09/03/09 06:09:00 28325.01 -9234.96 -1108.27
09/03/09 06:12:00 28325.94 -9233.44 -1108.33
09/03/09 06:15:00 28326.25 -9233.86 -1108.38
09/03/09 06:18:00 28327.19 -9232.34 -1108.44
09/03/09 06:21:00 28327.50 -9232.72 -1108.50
09/03/09 06:24:00 28328.43 -9231.20 -1108.55
09/03/09 06:27:00 28328.74 -9231.64 -1108.61
09/03/09 06:30:00 28329.67 -9230.12 -1108.66
09/03/09 06:33:00 28329.98 -9230.54 -1108.72
09/03/09 06:36:00 28330.91 -9229.02 -1108.78
09/03/09 06:39:00 28331.22 -9229.43 -1108.83
09/03/09 06:42:00 28332.15 -9227.91 -1108.89
09/03/09 06:45:00 28332.46 -9228.31 -1108.94
09/03/09 06:48:00 28332.77 -9228.71 -1109.00
09/03/09 06:51:00 28333.71 -9227.19 -1109.05
09/03/09 06:54:00 28334.01 -9227.60 -1109.11
09/03/09 06:57:00 28334.95 -9226.08 -1109.17
09/03/09 07:00:00 28335.25 -9226.51 -1109.22
09/03/09 07:03:00 28336.18 -9224.98 -1109.28
09/03/09 07:06:00 28336.49 -9225.40 -1109.33
09/03/09 07:09:00 28337.42 -9223.88 -1109.39
09/03/09 07:12:00 28337.73 -9224.29 -1109.45
09/03/09 07:15:00 28338.67 -9222.77 -1109.50
09/03/09 07:18:00 28338.97 -9223.16 -1109.56
09/03/09 07:21:00 28339.90 -9221.64 -1109.61
09/03/09 07:24:00 28340.21 -9222.05 -1109.67
09/03/09 07:27:00 28341.15 -9220.53 -1109.72
09/03/09 07:30:00 28341.45 -9220.94 -1109.78
09/03/09 07:33:00 28341.76 -9221.36 -1109.84
09/03/09 07:36:00 28342.69 -9219.83 -1109.89
09/03/09 07:39:00 28343.00 -9220.25 -1109.95
09/03/09 07:42:00 28343.93 -9218.72 -1110.00
09/03/09 07:45:00 28344.24 -9219.12 -1110.06
09/03/09 07:48:00 28345.18 -9217.60 -1110.11
09/03/09 07:51:00 28345.48 -9218.02 -1110.17
09/03/09 07:54:00 28346.41 -9216.50 -1110.22
09/03/09 07:57:00 28346.72 -9216.90 -1110.28
09/03/09 08:00:00 28347.65 -9215.38 -1110.33
09/03/09 08:03:00 28347.96 -9215.79 -1110.39
09/03/09 08:06:00 28348.90 -9214.26 -1110.45
09/03/09 08:09:00 28349.20 -9214.67 -1110.50
09/03/09 08:12:00 28350.13 -9213.15 -1110.56
09/03/09 08:15:00 28350.44 -9213.56 -1110.61
09/03/09 08:18:00 28350.74 -9213.97 -1110.67
09/03/09 08:21:00 28351.68 -9212.45 -1110.72
09/03/09 08:24:00 28351.99 -9212.86 -1110.78
09/03/09 08:27:00 28352.91 -9211.34 -1110.83
09/03/09 08:30:00 28353.22 -9211.75 -1110.89
09/03/09 08:33:00 28354.16 -9210.22 -1110.94
09/03/09 08:36:00 28354.46 -9210.62 -1111.00
09/03/09 08:39:00 28355.40 -9209.10 -1111.06
09/03/09 08:42:00 28355.71 -9209.51 -1111.11
09/03/09 08:45:00 28356.64 -9207.98 -1111.17
09/03/09 08:48:00 28356.94 -9208.41 -1111.22
09/03/09 08:51:00 28357.87 -9206.88 -1111.28
09/03/09 08:54:00 28358.18 -9207.29 -1111.33
09/03/09 08:57:00 28359.11 -9205.77 -1111.39
09/03/09 09:00:00 28359.41 -9206.18 -1111.44
09/03/09 09:03:00 28359.72 -9206.58 -1111.50
09/03/09 09:06:00 28360.66 -9205.05 -1111.55
09/03/09 09:09:00 28360.96 -9205.46 -1111.61
09/03/09 09:12:00 28361.89 -9203.94 -1111.66
09/03/09 09:15:00 28362.20 -9204.34 -1111.72
09/03/09 09:18:00 28363.13 -9202.82 -1111.77
09/03/09 09:21:00 28363.43 -9203.25 -1111.83
09/03/09 09:24:00 28364.37 -9201.72 -1111.88
09/03/09 09:27:00 28364.67 -9202.12 -1111.94
09/03/09 09:30:00 28365.60 -9200.59 -1111.99
09/03/09 09:33:00 28365.91 -9201.00 -1112.05
09/03/09 09:36:00 28366.84 -9199.47 -1112.10
09/03/09 09:39:00 28367.14 -9199.88 -1112.16
09/03/09 09:42:00 28368.08 -9198.36 -1112.21
09/03/09 09:45:00 28368.38 -9198.77 -1112.27
09/03/09 09:48:00 28368.69 -9199.18 -1112.32
09/03/09 09:51:00 28369.62 -9197.65 -1112.38
09/03/09 09:54:00 28369.93 -9198.06 -1112.43
09/03/09 09:57:00 28370.86 -9196.53 -1112.49
09/03/09 10:00:00 28371.16 -9196.94 -1112.54
09/03/09 10:03:00 28372.10 -9195.42 -1112.60
09/03/09 10:06:00 28372.40 -9195.82 -1112.65
09/03/09 10:09:00 28373.33 -9194.30 -1112.71
09/03/09 10:12:00 28373.63 -9194.71 -1112.76
09/03/09 10:15:00 28374.57 -9193.18 -1112.82
09/03/09 10:18:00 28374.88 -9193.59 -1112.87
09/03/09 10:21:00 28375.80 -9192.06 -1112.93
09/03/09 10:24:00 28376.12 -9192.44 -1112.98
09/03/09 10:27:00 28377.05 -9190.92 -1113.04
09/03/09 10:30:00 28377.35 -9191.35 -1113.09
09/03/09 10:33:00 28377.65 -9191.76 -1113.14
09/03/09 10:36:00 28378.58 -9190.23 -1113.20
09/03/09 10:39:00 28378.90 -9190.61 -1113.25
09/03/09 10:42:00 28379.83 -9189.09 -1113.31
09/03/09 10:45:00 28380.13 -9189.49 -1113.36
09/03/09 10:48:00 28381.06 -9187.97 -1113.42
09/03/09 10:51:00 28381.37 -9188.37 -1113.47
09/03/09 10:54:00 28382.30 -9186.84 -1113.53
09/03/09 10:57:00 28382.60 -9187.25 -1113.58
09/03/09 11:00:00 28383.54 -9185.72 -1113.64
09/03/09 11:03:00 28383.84 -9186.13 -1113.69
09/03/09 11:06:00 28384.77 -9184.61 -1113.75
09/03/09 11:09:00 28385.07 -9185.01 -1113.80
09/03/09 11:12:00 28386.00 -9183.49 -1113.85
09/03/09 11:15:00 28386.31 -9183.89 -1113.91
09/03/09 11:18:00 28386.62 -9184.29 -1113.96
09/03/09 11:21:00 28387.55 -9182.76 -1114.02
09/03/09 11:24:00 28387.86 -9183.16 -1114.07
09/03/09 11:27:00 28388.79 -9181.64 -1114.13
09/03/09 11:30:00 28389.09 -9182.04 -1114.18
09/03/09 11:33:00 28390.02 -9180.51 -1114.24
09/03/09 11:36:00 28390.32 -9180.94 -1114.29
09/03/09 11:39:00 28391.25 -9179.41 -1114.34
09/03/09 11:42:00 28391.56 -9179.80 -1114.40
09/03/09 11:45:00 28392.49 -9178.27 -1114.45
09/03/09 11:48:00 28392.79 -9178.68 -1114.51
09/03/09 11:51:00 28393.72 -9177.15 -1114.56
09/03/09 11:54:00 28394.03 -9177.55 -1114.62
09/03/09 11:57:00 28394.96 -9176.02 -1114.67
09/03/09 12:00:00 28395.26 -9176.43 -1114.72
09/03/09 12:03:00 28395.57 -9176.82 -1114.78
09/03/09 12:06:00 28396.50 -9175.29 -1114.83
09/03/09 12:09:00 28396.81 -9175.70 -1114.89
09/03/09 12:12:00 28397.74 -9174.17 -1114.94
09/03/09 12:15:00 28398.03 -9174.59 -1115.00
09/03/09 12:18:00 28398.97 -9173.06 -1115.05
09/03/09 12:21:00 28399.27 -9173.45 -1115.10
09/03/09 12:24:00 28400.20 -9171.92 -1115.16
09/03/09 12:27:00 28400.50 -9172.33 -1115.21
09/03/09 12:30:00 28401.44 -9170.80 -1115.27
09/03/09 12:33:00 28401.74 -9171.21 -1115.32
09/03/09 12:36:00 28402.67 -9169.67 -1115.37
09/03/09 12:39:00 28402.98 -9170.08 -1115.43
09/03/09 12:42:00 28403.91 -9168.55 -1115.48
09/03/09 12:45:00 28404.21 -9168.95 -1115.54
09/03/09 12:48:00 28404.51 -9169.36 -1115.59
09/03/09 12:51:00 28405.44 -9167.83 -1115.64
09/03/09 12:54:00 28405.75 -9168.23 -1115.70
09/03/09 12:57:00 28406.68 -9166.70 -1115.75
09/03/09 13:00:00 28406.98 -9167.11 -1115.81
09/03/09 13:03:00 28407.91 -9165.58 -1115.86
09/03/09 13:06:00 28408.21 -9165.98 -1115.91
09/03/09 13:09:00 28409.14 -9164.45 -1115.97
09/03/09 13:12:00 28409.45 -9164.86 -1116.02
09/03/09 13:15:00 28410.38 -9163.32 -1116.08
09/03/09 13:18:00 28410.68 -9163.73 -1116.13
09/03/09 13:21:00 28411.61 -9162.20 -1116.18
09/03/09 13:24:00 28411.91 -9162.60 -1116.24
09/03/09 13:27:00 28412.84 -9161.07 -1116.29
09/03/09 13:30:00 28413.14 -9161.47 -1116.34
09/03/09 13:33:00 28413.46 -9161.87 -1116.40
09/03/09 13:36:00 28414.38 -9160.33 -1116.45
09/03/09 13:39:00 28414.68 -9160.74 -1116.51
09/03/09 13:42:00 28415.61 -9159.20 -1116.56
09/03/09 13:45:00 28415.92 -9159.58 -1116.61
09/03/09 13:48:00 28416.86 -9158.05 -1116.67
09/03/09 13:51:00 28417.16 -9158.45 -1116.72
09/03/09 13:54:00 28418.09 -9156.92 -1116.77
09/03/09 13:57:00 28418.38 -9157.34 -1116.83
09/03/09 14:00:00 28419.32 -9155.81 -1116.88
09/03/09 14:03:00 28419.62 -9156.21 -1116.94
09/03/09 14:06:00 28420.55 -9154.68 -1116.99
09/03/09 14:09:00 28420.85 -9155.08 -1117.04
09/03/09 14:12:00 28421.78 -9153.55 -1117.10
09/03/09 14:15:00 28422.09 -9153.94 -1117.15
09/03/09 14:18:00 28422.39 -9154.34 -1117.20
09/03/09 14:21:00 28423.32 -9152.81 -1117.26
09/03/09 14:24:00 28423.62 -9153.21 -1117.31
09/03/09 14:27:00 28424.55 -9151.68 -1117.36
09/03/09 14:30:00 28424.84 -9152.09 -1117.42
09/03/09 14:33:00 28425.78 -9150.56 -1117.47
09/03/09 14:36:00 28426.09 -9150.94 -1117.52
09/03/09 14:39:00 28427.01 -9149.40 -1117.58
09/03/09 14:42:00 28427.32 -9149.81 -1117.63
09/03/09 14:45:00 28428.25 -9148.27 -1117.68
09/03/09 14:48:00 28428.55 -9148.68 -1117.74
09/03/09 14:51:00 28429.48 -9147.14 -1117.79
09/03/09 14:54:00 28429.78 -9147.54 -1117.84
09/03/09 14:57:00 28430.71 -9146.01 -1117.90
09/03/09 15:00:00 28431.02 -9146.41 -1117.95
09/03/09 15:03:00 28431.31 -9146.82 -1118.00
09/03/09 15:06:00 28432.24 -9145.28 -1118.06
09/03/09 15:09:00 28432.54 -9145.68 -1118.11
09/03/09 15:12:00 28433.47 -9144.15 -1118.16
09/03/09 15:15:00 28433.78 -9144.55 -1118.22
09/03/09 15:18:00 28434.70 -9143.02 -1118.27
09/03/09 15:21:00 28435.01 -9143.42 -1118.32
09/03/09 15:24:00 28435.94 -9141.88 -1118.38
09/03/09 15:27:00 28436.24 -9142.28 -1118.43
09/03/09 15:30:00 28437.17 -9140.75 -1118.48
09/03/09 15:33:00 28437.47 -9141.14 -1118.54
09/03/09 15:36:00 28438.40 -9139.60 -1118.59
09/03/09 15:39:00 28438.70 -9140.02 -1118.64
09/03/09 15:42:00 28439.62 -9138.48 -1118.70
09/03/09 15:45:00 28439.93 -9138.88 -1118.75
09/03/09 15:48:00 28440.24 -9139.27 -1118.80
09/03/09 15:51:00 28441.16 -9137.74 -1118.85
09/03/09 15:54:00 28441.47 -9138.14 -1118.91
09/03/09 15:57:00 28442.39 -9136.60 -1118.96
09/03/09 16:00:00 28442.70 -9137.00 -1119.01
09/03/09 16:03:00 28443.62 -9135.47 -1119.07
09/03/09 16:06:00 28443.93 -9135.86 -1119.12
09/03/09 16:09:00 28444.85 -9134.32 -1119.17
09/03/09 16:12:00 28445.16 -9134.72 -1119.23
09/03/09 16:15:00 28446.08 -9133.18 -1119.28
09/03/09 16:18:00 28446.39 -9133.59 -1119.33
09/03/09 16:21:00 28447.31 -9132.05 -1119.38
09/03/09 16:24:00 28447.62 -9132.45 -1119.44
09/03/09 16:27:00 28448.54 -9130.91 -1119.49
09/03/09 16:30:00 28448.85 -9131.31 -1119.54
09/03/09 16:33:00 28449.14 -9131.71 -1119.60
09/03/09 16:36:00 28450.07 -9130.18 -1119.65
09/03/09 16:39:00 28450.38 -9130.55 -1119.70
09/03/09 16:42:00 28451.31 -9129.01 -1119.75
09/03/09 16:45:00 28451.62 -9129.41 -1119.81
09/03/09 16:48:00 28452.54 -9127.87 -1119.86
09/03/09 16:51:00 28452.84 -9128.31 -1119.91
09/03/09 16:54:00 28453.76 -9126.77 -1119.96
09/03/09 16:57:00 28454.06 -9127.17 -1120.02
09/03/09 17:00:00 28454.99 -9125.63 -1120.07
09/03/09 17:03:00 28455.30 -9126.00 -1120.12
09/03/09 17:06:00 28456.22 -9124.46 -1120.18
09/03/09 17:09:00 28456.53 -9124.86 -1120.23
09/03/09 17:12:00 28457.46 -9123.32 -1120.28
09/03/09 17:15:00 28457.76 -9123.72 -1120.33
09/03/09 17:18:00 28458.06 -9124.13 -1120.39
09/03/09 17:21:00 28458.99 -9122.59 -1120.44
09/03/09 17:24:00 28459.29 -9122.99 -1120.49
09/03/09 17:27:00 28460.21 -9121.45 -1120.54
09/03/09 17:30:00 28460.52 -9121.85 -1120.60
09/03/09 17:33:00 28461.44 -9120.31 -1120.65
09/03/09 17:36:00 28461.74 -9120.71 -1120.70
09/03/09 17:39:00 28462.67 -9119.17 -1120.75
09/03/09 17:42:00 28462.97 -9119.57 -1120.81
09/03/09 17:45:00 28463.90 -9118.03 -1120.86
09/03/09 17:48:00 28464.21 -9118.40 -1120.91
09/03/09 17:51:00 28465.13 -9116.86 -1120.96
09/03/09 17:54:00 28465.43 -9117.26 -1121.02
09/03/09 17:57:00 28466.36 -9115.72 -1121.07
09/03/09 18:00:00 28466.65 -9116.15 -1121.12
09/03/09 18:03:00 28466.96 -9116.55 -1121.17
09/03/09 18:06:00 28467.88 -9115.01 -1121.22
09/03/09 18:09:00 28468.19 -9115.38 -1121.28
09/03/09 18:12:00 28469.11 -9113.84 -1121.33
09/03/09 18:15:00 28469.42 -9114.24 -1121.38
09/03/09 18:18:00 28470.34 -9112.70 -1121.43
09/03/09 18:21:00 28470.65 -9113.10 -1121.49
09/03/09 18:24:00 28471.57 -9111.56 -1121.54
09/03/09 18:27:00 28471.87 -9111.96 -1121.59
09/03/09 18:30:00 28472.79 -9110.41 -1121.64
09/03/09 18:33:00 28473.09 -9110.83 -1121.70
09/03/09 18:36:00 28474.01 -9109.29 -1121.75
09/03/09 18:39:00 28474.32 -9109.67 -1121.80
09/03/09 18:42:00 28475.25 -9108.13 -1121.85
09/03/09 18:45:00 28475.55 -9108.53 -1121.90
09/03/09 18:48:00 28475.85 -9108.93 -1121.96
09/03/09 18:51:00 28476.77 -9107.39 -1122.01
09/03/09 18:54:00 28477.08 -9107.79 -1122.06
09/03/09 18:57:00 28478.00 -9106.24 -1122.11
09/03/09 19:00:00 28478.31 -9106.62 -1122.16
09/03/09 19:03:00 28479.24 -9105.07 -1122.22
09/03/09 19:06:00 28479.53 -9105.50 -1122.27
09/03/09 19:09:00 28480.45 -9103.96 -1122.32
09/03/09 19:12:00 28480.76 -9104.35 -1122.37
09/03/09 19:15:00 28481.68 -9102.81 -1122.42
09/03/09 19:18:00 28481.98 -9103.21 -1122.48
09/03/09 19:21:00 28482.90 -9101.67 -1122.53
09/03/09 19:24:00 28483.21 -9102.04 -1122.58
09/03/09 19:27:00 28484.14 -9100.49 -1122.63
09/03/09 19:30:00 28484.44 -9100.89 -1122.68
09/03/09 19:33:00 28484.74 -9101.29 -1122.74
09/03/09 19:36:00 28485.67 -9099.75 -1122.79
09/03/09 19:39:00 28485.96 -9100.16 -1122.84
09/03/09 19:42:00 28486.89 -9098.62 -1122.89
09/03/09 19:45:00 28487.20 -9098.99 -1122.94
09/03/09 19:48:00 28488.12 -9097.44 -1122.99
09/03/09 19:51:00 28488.42 -9097.84 -1123.05
09/03/09 19:54:00 28489.34 -9096.30 -1123.10
09/03/09 19:57:00 28489.65 -9096.70 -1123.15
09/03/09 20:00:00 28490.57 -9095.15 -1123.20
09/03/09 20:03:00 28490.87 -9095.55 -1123.25
09/03/09 20:06:00 28491.79 -9094.00 -1123.31
09/03/09 20:09:00 28492.10 -9094.39 -1123.36
09/03/09 20:12:00 28493.02 -9092.84 -1123.41
09/03/09 20:15:00 28493.32 -9093.24 -1123.46
09/03/09 20:18:00 28493.62 -9093.64 -1123.51
09/03/09 20:21:00 28494.55 -9092.09 -1123.56
09/03/09 20:24:00 28494.85 -9092.49 -1123.62
09/03/09 20:27:00 28495.77 -9090.95 -1123.67
09/03/09 20:30:00 28496.07 -9091.34 -1123.72
09/03/09 20:33:00 28497.00 -9089.80 -1123.77
09/03/09 20:36:00 28497.30 -9090.19 -1123.82
09/03/09 20:39:00 28498.22 -9088.65 -1123.87
09/03/09 20:42:00 28498.52 -9089.05 -1123.92
09/03/09 20:45:00 28499.45 -9087.50 -1123.98
09/03/09 20:48:00 28499.75 -9087.88 -1124.03
09/03/09 20:51:00 28500.67 -9086.34 -1124.08
09/03/09 20:54:00 28500.97 -9086.74 -1124.13
09/03/09 20:57:00 28501.90 -9085.19 -1124.18
09/03/09 21:00:00 28502.20 -9085.59 -1124.23
09/03/09 21:03:00 28502.50 -9085.99 -1124.28
09/03/09 21:06:00 28503.42 -9084.44 -1124.34
09/03/09 21:09:00 28503.72 -9084.84 -1124.39
09/03/09 21:12:00 28504.64 -9083.29 -1124.44
09/03/09 21:15:00 28504.95 -9083.67 -1124.49
09/03/09 21:18:00 28505.87 -9082.12 -1124.54
09/03/09 21:21:00 28506.18 -9082.52 -1124.59
09/03/09 21:24:00 28507.09 -9080.97 -1124.64
09/03/09 21:27:00 28507.40 -9081.37 -1124.69
09/03/09 21:30:00 28508.32 -9079.82 -1124.75
09/03/09 21:33:00 28508.62 -9080.22 -1124.80
09/03/09 21:36:00 28509.54 -9078.67 -1124.85
09/03/09 21:39:00 28509.84 -9079.07 -1124.90
09/03/09 21:42:00 28510.77 -9077.52 -1124.95
09/03/09 21:45:00 28511.06 -9077.92 -1125.00
09/03/09 21:48:00 28511.37 -9078.30 -1125.05
09/03/09 21:51:00 28512.29 -9076.75 -1125.10
09/03/09 21:54:00 28512.59 -9077.15 -1125.16
09/03/09 21:57:00 28513.51 -9075.60 -1125.21
09/03/09 22:00:00 28513.81 -9075.99 -1125.26
09/03/09 22:03:00 28514.73 -9074.45 -1125.31
09/03/09 22:06:00 28515.04 -9074.84 -1125.36
09/03/09 22:09:00 28515.96 -9073.29 -1125.41
09/03/09 22:12:00 28516.26 -9073.68 -1125.46
09/03/09 22:15:00 28517.18 -9072.13 -1125.51
09/03/09 22:18:00 28517.48 -9072.52 -1125.56
09/03/09 22:21:00 28518.40 -9070.97 -1125.61
09/03/09 22:24:00 28518.71 -9071.34 -1125.67
09/03/09 22:27:00 28519.63 -9069.79 -1125.72
09/03/09 22:30:00 28519.94 -9070.19 -1125.77
09/03/09 22:33:00 28520.23 -9070.61 -1125.82
09/03/09 22:36:00 28521.15 -9069.06 -1125.87
09/03/09 22:39:00 28521.45 -9069.46 -1125.92
09/03/09 22:42:00 28522.37 -9067.91 -1125.97
09/03/09 22:45:00 28522.68 -9068.28 -1126.02
09/03/09 22:48:00 28523.60 -9066.73 -1126.07
09/03/09 22:51:00 28523.90 -9067.12 -1126.12
09/03/09 22:54:00 28524.82 -9065.57 -1126.17
09/03/09 22:57:00 28525.12 -9065.97 -1126.23
09/03/09 23:00:00 28526.04 -9064.42 -1126.28
09/03/09 23:03:00 28526.34 -9064.81 -1126.33
09/03/09 23:06:00 28527.27 -9063.26 -1126.38
09/03/09 23:09:00 28527.57 -9063.66 -1126.43
09/03/09 23:12:00 28528.48 -9062.10 -1126.48
09/03/09 23:15:00 28528.79 -9062.50 -1126.53
09/03/09 23:18:00 28529.08 -9062.89 -1126.58
09/03/09 23:21:00 28530.00 -9061.34 -1126.63
09/03/09 23:24:00 28530.31 -9061.74 -1126.68
09/03/09 23:27:00 28531.22 -9060.19 -1126.73
09/03/09 23:30:00 28531.54 -9060.55 -1126.78
09/03/09 23:33:00 28532.45 -9059.00 -1126.83
09/03/09 23:36:00 28532.75 -9059.40 -1126.88
09/03/09 23:39:00 28533.67 -9057.85 -1126.93
09/03/09 23:42:00 28533.97 -9058.25 -1126.99
09/03/09 23:45:00 28534.89 -9056.70 -1127.04
09/03/09 23:48:00 28535.19 -9057.10 -1127.09
09/03/09 23:51:00 28536.11 -9055.55 -1127.14
09/03/09 23:54:00 28536.41 -9055.93 -1127.19
09/03/09 23:57:00 28537.34 -9054.37 -1127.24
09/03/10 00:00:00 28537.63 -9054.77 -1127.29
09/03/10 00:03:00 28537.94 -9055.16 -1127.34
09/03/10 00:06:00 28538.85 -9053.61 -1127.39
09/03/10 00:09:00 28539.16 -9054.00 -1127.44
09/03/10 00:12:00 28540.08 -9052.45 -1127.49
09/03/10 00:15:00 28540.37 -9052.84 -1127.54
09/03/10 00:18:00 28541.29 -9051.29 -1127.59
09/03/10 00:21:00 28541.59 -9051.68 -1127.64
09/03/10 00:24:00 28542.51 -9050.13 -1127.69
09/03/10 00:27:00 28542.81 -9050.52 -1127.74
09/03/10 00:30:00 28543.73 -9048.97 -1127.79
09/03/10 00:33:00 28544.03 -9049.36 -1127.84
09/03/10 00:36:00 28544.95 -9047.81 -1127.89
09/03/10 00:39:00 28545.26 -9048.18 -1127.94
09/03/10 00:42:00 28546.18 -9046.62 -1127.99
09/03/10 00:45:00 28546.48 -9047.02 -1128.04
09/03/10 00:48:00 28546.78 -9047.41 -1128.09
09/03/10 00:51:00 28547.70 -9045.86 -1128.14
09/03/10 00:54:00 28547.99 -9046.27 -1128.19
09/03/10 00:57:00 28548.91 -9044.71 -1128.24
09/03/10 01:00:00 28549.22 -9045.09 -1128.29
09/03/10 01:03:00 28550.13 -9043.54 -1128.34
09/03/10 01:06:00 28550.43 -9043.93 -1128.39
09/03/10 01:09:00 28551.35 -9042.37 -1128.44
09/03/10 01:12:00 28551.65 -9042.77 -1128.49
09/03/10 01:15:00 28552.57 -9041.21 -1128.54
09/03/10 01:18:00 28552.87 -9041.60 -1128.59
09/03/10 01:21:00 28553.79 -9040.05 -1128.64
09/03/10 01:24:00 28554.10 -9040.41 -1128.69
09/03/10 01:27:00 28555.02 -9038.86 -1128.74
09/03/10 01:30:00 28555.31 -9039.27 -1128.79
09/03/10 01:33:00 28555.62 -9039.65 -1128.84
09/03/10 01:36:00 28556.53 -9038.09 -1128.89
09/03/10 01:39:00 28556.83 -9038.48 -1128.94
09/03/10 01:42:00 28557.75 -9036.93 -1128.99
09/03/10 01:45:00 28558.06 -9037.30 -1129.04
09/03/10 01:48:00 28558.97 -9035.75 -1129.09
09/03/10 01:51:00 28559.27 -9036.14 -1129.14
09/03/10 01:54:00 28560.19 -9034.59 -1129.19
09/03/10 01:57:00 28560.50 -9034.97 -1129.24
09/03/10 02:00:00 28561.41 -9033.41 -1129.29
09/03/10 02:03:00 28561.71 -9033.80 -1129.34
09/03/10 02:06:00 28562.62 -9032.24 -1129.39
09/03/10 02:09:00 28562.92 -9032.64 -1129.44
09/03/10 02:12:00 28563.85 -9031.08 -1129.49
09/03/10 02:15:00 28564.15 -9031.47 -1129.54
09/03/10 02:18:00 28564.44 -9031.86 -1129.59
09/03/10 02:21:00 28565.36 -9030.31 -1129.64
09/03/10 02:24:00 28565.66 -9030.68 -1129.69
09/03/10 02:27:00 28566.58 -9029.13 -1129.74
09/03/10 02:30:00 28566.88 -9029.52 -1129.79
09/03/10 02:33:00 28567.80 -9027.96 -1129.84
09/03/10 02:36:00 28568.10 -9028.37 -1129.89
09/03/10 02:39:00 28569.01 -9026.81 -1129.94
09/03/10 02:42:00 28569.31 -9027.20 -1129.99
09/03/10 02:45:00 28570.23 -9025.64 -1130.04
09/03/10 02:48:00 28570.54 -9026.01 -1130.09
09/03/10 02:51:00 28571.45 -9024.45 -1130.14
09/03/10 02:54:00 28571.75 -9024.84 -1130.19
09/03/10 02:57:00 28572.67 -9023.28 -1130.24
09/03/10 03:00:00 28572.97 -9023.67 -1130.29
09/03/10 03:03:00 28573.27 -9024.06 -1130.33
09/03/10 03:06:00 28574.18 -9022.51 -1130.38
09/03/10 03:09:00 28574.48 -9022.90 -1130.43
09/03/10 03:12:00 28575.40 -9021.34 -1130.48
09/03/10 03:15:00 28575.70 -9021.73 -1130.53
09/03/10 03:18:00 28576.62 -9020.17 -1130.58
09/03/10 03:21:00 28576.92 -9020.56 -1130.63
09/03/10 03:24:00 28577.83 -9019.00 -1130.68
09/03/10 03:27:00 28578.13 -9019.39 -1130.73
09/03/10 03:30:00 28579.04 -9017.83 -1130.78
09/03/10 03:33:00 28579.36 -9018.20 -1130.83
09/03/10 03:36:00 28580.27 -9016.64 -1130.88
09/03/10 03:39:00 28580.57 -9017.03 -1130.93
09/03/10 03:42:00 28581.48 -9015.47 -1130.98
09/03/10 03:45:00 28581.78 -9015.89 -1131.03
09/03/10 03:48:00 28582.08 -9016.25 -1131.08
09/03/10 03:51:00 28583.00 -9014.69 -1131.12
09/03/10 03:54:00 28583.30 -9015.08 -1131.17
09/03/10 03:57:00 28584.21 -9013.52 -1131.22
09/03/10 04:00:00 28584.51 -9013.91 -1131.27
09/03/10 04:03:00 28585.43 -9012.35 -1131.32
09/03/10 04:06:00 28585.73 -9012.74 -1131.37
09/03/10 04:09:00 28586.64 -9011.18 -1131.42
09/03/10 04:12:00 28586.95 -9011.54 -1131.47
09/03/10 04:15:00 28587.86 -9009.98 -1131.52
09/03/10 04:18:00 28588.16 -9010.37 -1131.57
09/03/10 04:21:00 28589.08 -9008.81 -1131.62
09/03/10 04:24:00 28589.38 -9009.20 -1131.67
09/03/10 04:27:00 28590.29 -9007.64 -1131.71
09/03/10 04:30:00 28590.59 -9008.03 -1131.76
09/03/10 04:33:00 28590.89 -9008.42 -1131.81
09/03/10 04:36:00 28591.80 -9006.86 -1131.86
09/03/10 04:39:00 28592.11 -9007.25 -1131.91
09/03/10 04:42:00 28593.02 -9005.69 -1131.96
09/03/10 04:45:00 28593.32 -9006.06 -1132.01
09/03/10 04:48:00 28594.24 -9004.50 -1132.06
09/03/10 04:51:00 28594.54 -9004.89 -1132.10
09/03/10 04:54:00 28595.45 -9003.33 -1132.15
09/03/10 04:57:00 28595.76 -9003.72 -1132.20
09/03/10 05:00:00 28596.67 -9002.16 -1132.25
09/03/10 05:03:00 28596.97 -9002.53 -1132.30
09/03/10 05:06:00 28597.88 -9000.97 -1132.35
09/03/10 05:09:00 28598.18 -9001.36 -1132.40
09/03/10 05:12:00 28599.10 -8999.80 -1132.45
09/03/10 05:15:00 28599.39 -9000.18 -1132.50
09/03/10 05:18:00 28599.69 -9000.57 -1132.54
09/03/10 05:21:00 28600.61 -8999.01 -1132.59
09/03/10 05:24:00 28600.91 -8999.40 -1132.64
09/03/10 05:27:00 28601.82 -8997.84 -1132.69
09/03/10 05:30:00 28602.12 -8998.23 -1132.74
09/03/10 05:33:00 28603.03 -8996.66 -1132.79
09/03/10 05:36:00 28603.33 -8997.04 -1132.84
09/03/10 05:39:00 28604.25 -8995.47 -1132.89
09/03/10 05:42:00 28604.55 -8995.86 -1132.93
09/03/10 05:45:00 28605.46 -8994.30 -1132.98
09/03/10 05:48:00 28605.76 -8994.67 -1133.03
09/03/10 05:51:00 28606.68 -8993.11 -1133.08
09/03/10 05:54:00 28606.98 -8993.50 -1133.13
09/03/10 05:57:00 28607.89 -8991.94 -1133.18
09/03/10 06:00:00 28608.19 -8992.32 -1133.22
09/03/10 06:03:00 28608.49 -8992.71 -1133.27
09/03/10 06:06:00 28609.40 -8991.15 -1133.32
09/03/10 06:09:00 28609.70 -8991.54 -1133.37
09/03/10 06:12:00 28610.61 -8989.97 -1133.42
09/03/10 06:15:00 28610.92 -8990.34 -1133.47
09/03/10 06:18:00 28611.83 -8988.78 -1133.52
09/03/10 06:21:00 28612.13 -8989.17 -1133.56
09/03/10 06:24:00 28613.04 -8987.60 -1133.61
09/03/10 06:27:00 28613.35 -8987.98 -1133.66
09/03/10 06:30:00 28614.25 -8986.41 -1133.71
09/03/10 06:33:00 28614.55 -8986.80 -1133.76
09/03/10 06:36:00 28615.46 -8985.23 -1133.81
09/03/10 06:39:00 28615.76 -8985.62 -1133.85
09/03/10 06:42:00 28616.68 -8984.06 -1133.90
09/03/10 06:45:00 28616.98 -8984.45 -1133.95
09/03/10 06:48:00 28617.28 -8984.83 -1134.00
09/03/10 06:51:00 28618.19 -8983.27 -1134.05
09/03/10 06:54:00 28618.49 -8983.64 -1134.10
09/03/10 06:57:00 28619.40 -8982.07 -1134.14
09/03/10 07:00:00 28619.71 -8982.44 -1134.19
09/03/10 07:03:00 28620.62 -8980.88 -1134.24
09/03/10 07:06:00 28620.92 -8981.27 -1134.29
09/03/10 07:09:00 28621.83 -8979.70 -1134.34
09/03/10 07:12:00 28622.13 -8980.09 -1134.38
09/03/10 07:15:00 28623.04 -8978.52 -1134.43
09/03/10 07:18:00 28623.34 -8978.91 -1134.48
09/03/10 07:21:00 28624.25 -8977.34 -1134.53
09/03/10 07:24:00 28624.55 -8977.73 -1134.58
09/03/10 07:27:00 28625.46 -8976.16 -1134.62
09/03/10 07:30:00 28625.76 -8976.55 -1134.67
09/03/10 07:33:00 28626.06 -8976.92 -1134.72
09/03/10 07:36:00 28626.97 -8975.35 -1134.77
09/03/10 07:39:00 28627.28 -8975.73 -1134.82
09/03/10 07:42:00 28628.19 -8974.16 -1134.87
09/03/10 07:45:00 28628.48 -8974.56 -1134.91
09/03/10 07:48:00 28629.39 -8972.99 -1134.96
09/03/10 07:51:00 28629.69 -8973.37 -1135.01
09/03/10 07:54:00 28630.61 -8971.80 -1135.06
09/03/10 07:57:00 28630.90 -8972.18 -1135.10
09/03/10 08:00:00 28631.82 -8970.62 -1135.15
09/03/10 08:03:00 28632.12 -8971.00 -1135.20
09/03/10 08:06:00 28633.03 -8969.43 -1135.25
09/03/10 08:09:00 28633.32 -8969.82 -1135.30
09/03/10 08:12:00 28634.23 -8968.25 -1135.34
09/03/10 08:15:00 28634.54 -8968.62 -1135.39
09/03/10 08:18:00 28634.83 -8969.01 -1135.44
09/03/10 08:21:00 28635.75 -8967.44 -1135.49
09/03/10 08:24:00 28636.05 -8967.81 -1135.53
09/03/10 08:27:00 28636.96 -8966.25 -1135.58
09/03/10 08:30:00 28637.26 -8966.63 -1135.63
09/03/10 08:33:00 28638.17 -8965.06 -1135.68
09/03/10 08:36:00 28638.47 -8965.45 -1135.73
09/03/10 08:39:00 28639.37 -8963.88 -1135.77
09/03/10 08:42:00 28639.68 -8964.26 -1135.82
09/03/10 08:45:00 28640.58 -8962.69 -1135.87
09/03/10 08:48:00 28640.88 -8963.08 -1135.92
09/03/10 08:51:00 28641.79 -8961.51 -1135.96
09/03/10 08:54:00 28642.10 -8961.88 -1136.01
09/03/10 08:57:00 28643.01 -8960.31 -1136.06
09/03/10 09:00:00 28643.31 -8960.70 -1136.11
09/03/10 09:03:00 28643.61 -8961.07 -1136.15
09/03/10 09:06:00 28644.52 -8959.50 -1136.20
09/03/10 09:09:00 28644.82 -8959.88 -1136.25
09/03/10 09:12:00 28645.72 -8958.31 -1136.30
09/03/10 09:15:00 28646.02 -8958.70 -1136.34
09/03/10 09:18:00 28646.93 -8957.13 -1136.39
09/03/10 09:21:00 28647.24 -8957.48 -1136.44
09/03/10 09:24:00 28648.15 -8955.91 -1136.49
09/03/10 09:27:00 28648.45 -8956.30 -1136.53
09/03/10 09:30:00 28649.36 -8954.73 -1136.58
09/03/10 09:33:00 28649.65 -8955.14 -1136.63
09/03/10 09:36:00 28650.55 -8953.57 -1136.67
09/03/10 09:39:00 28650.86 -8953.92 -1136.72
09/03/10 09:42:00 28651.77 -8952.35 -1136.77
09/03/10 09:45:00 28652.07 -8952.74 -1136.82
09/03/10 09:48:00 28652.37 -8953.12 -1136.87
09/03/10 09:51:00 28653.28 -8951.55 -1136.91
09/03/10 09:54:00 28653.58 -8951.94 -1136.96
09/03/10 09:57:00 28654.48 -8950.37 -1137.01
09/03/10 10:00:00 28654.79 -8950.72 -1137.05
09/03/10 10:03:00 28655.70 -8949.15 -1137.10
09/03/10 10:06:00 28655.99 -8949.55 -1137.15
09/03/10 10:09:00 28656.90 -8947.98 -1137.20
09/03/10 10:12:00 28657.20 -8948.36 -1137.24
09/03/10 10:15:00 28658.11 -8946.79 -1137.29
09/03/10 10:18:00 28658.41 -8947.16 -1137.34
09/03/10 10:21:00 28659.32 -8945.58 -1137.38
09/03/10 10:24:00 28659.62 -8945.97 -1137.43
09/03/10 10:27:00 28660.53 -8944.39 -1137.48
09/03/10 10:30:00 28660.82 -8944.78 -1137.52
09/03/10 10:33:00 28661.12 -8945.16 -1137.57
09/03/10 10:36:00 28662.03 -8943.59 -1137.62
09/03/10 10:39:00 28662.33 -8943.96 -1137.67
09/03/10 10:42:00 28663.24 -8942.39 -1137.71
09/03/10 10:45:00 28663.54 -8942.77 -1137.76
09/03/10 10:48:00 28664.45 -8941.20 -1137.81
09/03/10 10:51:00 28664.75 -8941.58 -1137.85
09/03/10 10:54:00 28665.65 -8940.01 -1137.90
09/03/10 10:57:00 28665.95 -8940.38 -1137.95
09/03/10 11:00:00 28666.86 -8938.80 -1137.99
09/03/10 11:03:00 28667.16 -8939.19 -1138.04
09/03/10 11:06:00 28668.07 -8937.61 -1138.09
09/03/10 11:09:00 28668.36 -8937.99 -1138.14
09/03/10 11:12:00 28669.27 -8936.42 -1138.18
09/03/10 11:15:00 28669.57 -8936.81 -1138.23
09/03/10 11:18:00 28669.87 -8937.17 -1138.28
09/03/10 11:21:00 28670.78 -8935.60 -1138.32
09/03/10 11:24:00 28671.07 -8935.98 -1138.37
09/03/10 11:27:00 28671.98 -8934.41 -1138.42
09/03/10 11:30:00 28672.29 -8934.78 -1138.46
09/03/10 11:33:00 28673.19 -8933.20 -1138.51
09/03/10 11:36:00 28673.49 -8933.58 -1138.56
09/03/10 11:39:00 28674.40 -8932.01 -1138.60
09/03/10 11:42:00 28674.69 -8932.39 -1138.65
09/03/10 11:45:00 28675.60 -8930.81 -1138.70
09/03/10 11:48:00 28675.90 -8931.20 -1138.74
09/03/10 11:51:00 28676.80 -8929.62 -1138.79
09/03/10 11:54:00 28677.10 -8930.01 -1138.84
09/03/10 11:57:00 28678.01 -8928.43 -1138.88
09/03/10 12:00:00 28678.32 -8928.78 -1138.93
09/03/10 12:03:00 28678.61 -8929.17 -1138.98
09/03/10 12:06:00 28679.52 -8927.59 -1139.02
09/03/10 12:09:00 28679.82 -8927.97 -1139.07
09/03/10 12:12:00 28680.72 -8926.40 -1139.11
09/03/10 12:15:00 28681.03 -8926.75 -1139.16
09/03/10 12:18:00 28681.94 -8925.17 -1139.21
09/03/10 12:21:00 28682.23 -8925.58 -1139.25
09/03/10 12:24:00 28683.13 -8924.01 -1139.30
09/03/10 12:27:00 28683.43 -8924.38 -1139.35
09/03/10 12:30:00 28684.34 -8922.80 -1139.39
09/03/10 12:33:00 28684.64 -8923.18 -1139.44
09/03/10 12:36:00 28685.54 -8921.60 -1139.49
09/03/10 12:39:00 28685.85 -8921.97 -1139.53
09/03/10 12:42:00 28686.75 -8920.39 -1139.58
09/03/10 12:45:00 28687.05 -8920.78 -1139.63
09/03/10 12:48:00 28687.35 -8921.16 -1139.67
09/03/10 12:51:00 28688.25 -8919.58 -1139.72
09/03/10 12:54:00 28688.56 -8919.93 -1139.76
09/03/10 12:57:00 28689.46 -8918.36 -1139.81
09/03/10 13:00:00 28689.75 -8918.75 -1139.86
09/03/10 13:03:00 28690.66 -8917.17 -1139.90
09/03/10 13:06:00 28690.96 -8917.55 -1139.95
09/03/10 13:09:00 28691.87 -8915.98 -1139.99
09/03/10 13:12:00 28692.16 -8916.34 -1140.04
09/03/10 13:15:00 28693.07 -8914.77 -1140.09
09/03/10 13:18:00 28693.37 -8915.15 -1140.13
09/03/10 13:21:00 28694.27 -8913.57 -1140.18
09/03/10 13:24:00 28694.57 -8913.95 -1140.23
09/03/10 13:27:00 28695.47 -8912.37 -1140.27
09/03/10 13:30:00 28695.77 -8912.75 -1140.32
09/03/10 13:33:00 28696.08 -8913.12 -1140.36
09/03/10 13:36:00 28696.98 -8911.54 -1140.41
09/03/10 13:39:00 28697.28 -8911.92 -1140.46
09/03/10 13:42:00 28698.18 -8910.34 -1140.50
09/03/10 13:45:00 28698.48 -8910.71 -1140.55
09/03/10 13:48:00 28699.39 -8909.13 -1140.59
09/03/10 13:51:00 28699.68 -8909.51 -1140.64
09/03/10 13:54:00 28700.59 -8907.93 -1140.69
09/03/10 13:57:00 28700.89 -8908.31 -1140.73
09/03/10 14:00:00 28701.79 -8906.73 -1140.78
09/03/10 14:03:00 28702.09 -8907.11 -1140.82
09/03/10 14:06:00 28703.00 -8905.53 -1140.87
09/03/10 14:09:00 28703.29 -8905.91 -1140.92
09/03/10 14:12:00 28704.19 -8904.33 -1140.96
09/03/10 14:15:00 28704.49 -8904.70 -1141.01
09/03/10 14:18:00 28704.79 -8905.06 -1141.05
09/03/10 14:21:00 28705.70 -8903.48 -1141.10
09/03/10 14:24:00 28706.00 -8903.86 -1141.14
09/03/10 14:27:00 28706.90 -8902.28 -1141.19
09/03/10 14:30:00 28707.20 -8902.63 -1141.24
09/03/10 14:33:00 28708.11 -8901.05 -1141.28
09/03/10 14:36:00 28708.41 -8901.43 -1141.33
09/03/10 14:39:00 28709.31 -8899.85 -1141.37
09/03/10 14:42:00 28709.60 -8900.25 -1141.42
09/03/10 14:45:00 28710.51 -8898.67 -1141.46
09/03/10 14:48:00 28710.81 -8899.03 -1141.51
09/03/10 14:51:00 28711.71 -8897.45 -1141.56
09/03/10 14:54:00 28712.01 -8897.83 -1141.60
09/03/10 14:57:00 28712.91 -8896.25 -1141.65
09/03/10 15:00:00 28713.21 -8896.62 -1141.69
09/03/10 15:03:00 28713.50 -8897.00 -1141.74
09/03/10 15:06:00 28714.41 -8895.42 -1141.78
09/03/10 15:09:00 28714.71 -8895.78 -1141.83
09/03/10 15:12:00 28715.62 -8894.19 -1141.88
09/03/10 15:15:00 28715.91 -8894.59 -1141.92
09/03/10 15:18:00 28716.81 -8893.00 -1141.97
09/03/10 15:21:00 28717.11 -8893.38 -1142.01
09/03/10 15:24:00 28718.01 -8891.80 -1142.06
09/03/10 15:27:00 28718.32 -8892.16 -1142.10
09/03/10 15:30:00 28719.21 -8890.58 -1142.15
09/03/10 15:33:00 28719.52 -8890.96 -1142.19
09/03/10 15:36:00 28720.42 -8889.38 -1142.24
09/03/10 15:39:00 28720.71 -8889.76 -1142.28
09/03/10 15:42:00 28721.62 -8888.17 -1142.33
09/03/10 15:45:00 28721.92 -8888.53 -1142.37
09/03/10 15:48:00 28722.21 -8888.92 -1142.42
09/03/10 15:51:00 28723.11 -8887.33 -1142.46
09/03/10 15:54:00 28723.42 -8887.70 -1142.51
09/03/10 15:57:00 28724.32 -8886.12 -1142.56
09/03/10 16:00:00 28724.62 -8886.49 -1142.60
09/03/10 16:03:00 28725.52 -8884.91 -1142.65
09/03/10 16:06:00 28725.81 -8885.29 -1142.69
09/03/10 16:09:00 28726.72 -8883.70 -1142.74
09/03/10 16:12:00 28727.02 -8884.07 -1142.78
09/03/10 16:15:00 28727.92 -8882.48 -1142.83
09/03/10 16:18:00 28728.22 -8882.86 -1142.87
09/03/10 16:21:00 28729.12 -8881.28 -1142.92
09/03/10 16:24:00 28729.41 -8881.66 -1142.96
09/03/10 16:27:00 28730.32 -8880.07 -1143.01
09/03/10 16:30:00 28730.62 -8880.44 -1143.05
09/03/10 16:33:00 28730.91 -8880.81 -1143.10
09/03/10 16:36:00 28731.82 -8879.23 -1143.14
09/03/10 16:39:00 28732.11 -8879.61 -1143.19
09/03/10 16:42:00 28733.02 -8878.02 -1143.23
09/03/10 16:45:00 28733.32 -8878.37 -1143.28
09/03/10 16:48:00 28734.22 -8876.79 -1143.32
09/03/10 16:51:00 28734.52 -8877.16 -1143.37
09/03/10 16:54:00 28735.42 -8875.58 -1143.41
09/03/10 16:57:00 28735.71 -8875.95 -1143.46
09/03/10 17:00:00 28736.62 -8874.37 -1143.50
09/03/10 17:03:00 28736.91 -8874.75 -1143.55
09/03/10 17:06:00 28737.81 -8873.16 -1143.59
09/03/10 17:09:00 28738.11 -8873.54 -1143.64
09/03/10 17:12:00 28739.01 -8871.95 -1143.68
09/03/10 17:15:00 28739.31 -8872.32 -1143.73
09/03/10 17:18:00 28739.61 -8872.68 -1143.77
09/03/10 17:21:00 28740.52 -8871.09 -1143.82
09/03/10 17:24:00 28740.81 -8871.47 -1143.86
09/03/10 17:27:00 28741.71 -8869.88 -1143.91
09/03/10 17:30:00 28742.01 -8870.26 -1143.95
09/03/10 17:33:00 28742.91 -8868.67 -1144.00
09/03/10 17:36:00 28743.20 -8869.05 -1144.04
09/03/10 17:39:00 28744.10 -8867.46 -1144.08
09/03/10 17:42:00 28744.40 -8867.83 -1144.13
09/03/10 17:45:00 28745.30 -8866.24 -1144.17
09/03/10 17:48:00 28745.60 -8866.62 -1144.22
09/03/10 17:51:00 28746.50 -8865.03 -1144.26
09/03/10 17:54:00 28746.79 -8865.40 -1144.31
09/03/10 17:57:00 28747.70 -8863.82 -1144.35
09/03/10 18:00:00 28748.00 -8864.18 -1144.40
09/03/10 18:03:00 28748.29 -8864.55 -1144.44
09/03/10 18:06:00 28749.19 -8862.97 -1144.49
09/03/10 18:09:00 28749.49 -8863.35 -1144.53
09/03/10 18:12:00 28750.39 -8861.76 -1144.58
09/03/10 18:15:00 28750.69 -8862.12 -1144.62
09/03/10 18:18:00 28751.59 -8860.53 -1144.67
09/03/10 18:21:00 28751.88 -8860.90 -1144.71
09/03/10 18:24:00 28752.79 -8859.32 -1144.75
09/03/10 18:27:00 28753.09 -8859.68 -1144.80
09/03/10 18:30:00 28753.98 -8858.09 -1144.84
09/03/10 18:33:00 28754.28 -8858.47 -1144.89
09/03/10 18:36:00 28755.18 -8856.88 -1144.93
09/03/10 18:39:00 28755.48 -8857.25 -1144.98
09/03/10 18:42:00 28756.37 -8855.66 -1145.02
09/03/10 18:45:00 28756.67 -8856.04 -1145.06
09/03/10 18:48:00 28756.97 -8856.40 -1145.11
09/03/10 18:51:00 28757.87 -8854.82 -1145.15
09/03/10 18:54:00 28758.17 -8855.18 -1145.20
09/03/10 18:57:00 28759.07 -8853.59 -1145.24
09/03/10 19:00:00 28759.36 -8853.96 -1145.29
09/03/10 19:03:00 28760.26 -8852.37 -1145.33
09/03/10 19:06:00 28760.56 -8852.75 -1145.37
09/03/10 19:09:00 28761.46 -8851.16 -1145.42
09/03/10 19:12:00 28761.76 -8851.50 -1145.46
09/03/10 19:15:00 28762.66 -8849.91 -1145.51
09/03/10 19:18:00 28762.95 -8850.32 -1145.55
09/03/10 19:21:00 28763.85 -8848.73 -1145.59
09/03/10 19:24:00 28764.15 -8849.08 -1145.64
09/03/10 19:27:00 28765.05 -8847.49 -1145.68
09/03/10 19:30:00 28765.35 -8847.86 -1145.73
09/03/10 19:33:00 28765.64 -8848.23 -1145.77
09/03/10 19:36:00 28766.54 -8846.64 -1145.81
09/03/10 19:39:00 28766.84 -8847.00 -1145.86
09/03/10 19:42:00 28767.74 -8845.41 -1145.90
09/03/10 19:45:00 28768.04 -8845.77 -1145.95
09/03/10 19:48:00 28768.94 -8844.18 -1145.99
09/03/10 19:51:00 28769.23 -8844.56 -1146.04
09/03/10 19:54:00 28770.13 -8842.97 -1146.08
09/03/10 19:57:00 28770.43 -8843.34 -1146.12
09/03/10 20:00:00 28771.33 -8841.75 -1146.17
09/03/10 20:03:00 28771.62 -8842.12 -1146.21
09/03/10 20:06:00 28772.52 -8840.53 -1146.25
09/03/10 20:09:00 28772.82 -8840.89 -1146.30
09/03/10 20:12:00 28773.71 -8839.30 -1146.34
09/03/10 20:15:00 28774.01 -8839.67 -1146.39
09/03/10 20:18:00 28774.31 -8840.03 -1146.43
09/03/10 20:21:00 28775.21 -8838.44 -1146.47
09/03/10 20:24:00 28775.50 -8838.82 -1146.52
09/03/10 20:27:00 28776.40 -8837.22 -1146.56
09/03/10 20:30:00 28776.70 -8837.60 -1146.61
09/03/10 20:33:00 28777.59 -8836.01 -1146.65
09/03/10 20:36:00 28777.89 -8836.38 -1146.69
09/03/10 20:39:00 28778.79 -8834.79 -1146.74
09/03/10 20:42:00 28779.09 -8835.15 -1146.78
09/03/10 20:45:00 28779.98 -8833.55 -1146.82
09/03/10 20:48:00 28780.28 -8833.91 -1146.87
09/03/10 20:51:00 28781.18 -8832.32 -1146.91
09/03/10 20:54:00 28781.47 -8832.70 -1146.95
09/03/10 20:57:00 28782.37 -8831.10 -1147.00
09/03/10 21:00:00 28782.67 -8831.47 -1147.04
09/03/10 21:03:00 28782.96 -8831.85 -1147.09
09/03/10 21:06:00 28783.86 -8830.25 -1147.13
09/03/10 21:09:00 28784.15 -8830.63 -1147.17
09/03/10 21:12:00 28785.05 -8829.03 -1147.22
09/03/10 21:15:00 28785.36 -8829.38 -1147.26
09/03/10 21:18:00 28786.25 -8827.78 -1147.30
09/03/10 21:21:00 28786.55 -8828.16 -1147.35
09/03/10 21:24:00 28787.45 -8826.56 -1147.39
09/03/10 21:27:00 28787.74 -8826.93 -1147.43
09/03/10 21:30:00 28788.63 -8825.34 -1147.48
09/03/10 21:33:00 28788.94 -8825.68 -1147.52
09/03/10 21:36:00 28789.84 -8824.09 -1147.56
09/03/10 21:39:00 28790.13 -8824.48 -1147.61
09/03/10 21:42:00 28791.02 -8822.88 -1147.65
09/03/10 21:45:00 28791.32 -8823.24 -1147.69
09/03/10 21:48:00 28791.62 -8823.61 -1147.74
09/03/10 21:51:00 28792.51 -8822.02 -1147.78
09/03/10 21:54:00 28792.81 -8822.38 -1147.82
09/03/10 21:57:00 28793.71 -8820.78 -1147.87
09/03/10 22:00:00 28794.00 -8821.15 -1147.91
09/03/10 22:03:00 28794.90 -8819.56 -1147.95
09/03/10 22:06:00 28795.20 -8819.92 -1148.00
09/03/10 22:09:00 28796.10 -8818.32 -1148.04
09/03/10 22:12:00 28796.39 -8818.69 -1148.08
09/03/10 22:15:00 28797.28 -8817.10 -1148.13
09/03/10 22:18:00 28797.58 -8817.47 -1148.17
09/03/10 22:21:00 28798.47 -8815.88 -1148.21
09/03/10 22:24:00 28798.77 -8816.24 -1148.26
09/03/10 22:27:00 28799.67 -8814.65 -1148.30
09/03/10 22:30:00 28799.96 -8815.01 -1148.34
09/03/10 22:33:00 28800.26 -8815.37 -1148.39
09/03/10 22:36:00 28801.16 -8813.77 -1148.43
09/03/10 22:39:00 28801.45 -8814.14 -1148.47
09/03/10 22:42:00 28802.35 -8812.55 -1148.51
09/03/10 22:45:00 28802.64 -8812.92 -1148.56
09/03/10 22:48:00 28803.54 -8811.32 -1148.60
09/03/10 22:51:00 28803.83 -8811.69 -1148.64
09/03/10 22:54:00 28804.73 -8810.09 -1148.69
09/03/10 22:57:00 28805.02 -8810.46 -1148.73
09/03/10 23:00:00 28805.92 -8808.87 -1148.77
09/03/10 23:03:00 28806.22 -8809.21 -1148.81
09/03/10 23:06:00 28807.11 -8807.62 -1148.86
09/03/10 23:09:00 28807.41 -8807.98 -1148.90
09/03/10 23:12:00 28808.30 -8806.39 -1148.94
09/03/10 23:15:00 28808.60 -8806.76 -1148.99
09/03/10 23:18:00 28808.89 -8807.13 -1149.03
09/03/10 23:21:00 28809.79 -8805.53 -1149.07
09/03/10 23:24:00 28810.08 -8805.90 -1149.12
09/03/10 23:27:00 28810.98 -8804.30 -1149.16
09/03/10 23:30:00 28811.27 -8804.67 -1149.20
09/03/10 23:33:00 28812.16 -8803.08 -1149.24
09/03/10 23:36:00 28812.47 -8803.42 -1149.29
09/03/10 23:39:00 28813.36 -8801.82 -1149.33
09/03/10 23:42:00 28813.66 -8802.19 -1149.37
09/03/10 23:45:00 28814.55 -8800.59 -1149.41
09/03/10 23:48:00 28814.85 -8800.95 -1149.46
09/03/10 23:51:00 28815.74 -8799.35 -1149.50
09/03/10 23:54:00 28816.04 -8799.71 -1149.54
09/03/10 23:57:00 28816.93 -8798.11 -1149.58
09/03/11 00:00:00 28817.23 -8798.48 -1149.63
09/03/11 00:03:00 28817.52 -8798.85 -1149.67
09/03/11 00:06:00 28818.42 -8797.25 -1149.71
09/03/11 00:09:00 28818.72 -8797.60 -1149.75
09/03/11 00:12:00 28819.61 -8796.00 -1149.80
09/03/11 00:15:00 28819.90 -8796.37 -1149.84
09/03/11 00:18:00 28820.80 -8794.77 -1149.88
09/03/11 00:21:00 28821.10 -8795.13 -1149.92
09/03/11 00:24:00 28821.99 -8793.53 -1149.97
09/03/11 00:27:00 28822.28 -8793.90 -1150.01
09/03/11 00:30:00 28823.18 -8792.30 -1150.05
09/03/11 00:33:00 28823.47 -8792.67 -1150.09
09/03/11 00:36:00 28824.36 -8791.07 -1150.14
09/03/11 00:39:00 28824.66 -8791.44 -1150.18
09/03/11 00:42:00 28825.55 -8789.84 -1150.22
09/03/11 00:45:00 28825.86 -8790.18 -1150.26
09/03/11 00:48:00 28826.15 -8790.55 -1150.31
09/03/11 00:51:00 28827.04 -8788.95 -1150.35
09/03/11 00:54:00 28827.34 -8789.32 -1150.39
09/03/11 00:57:00 28828.23 -8787.72 -1150.43
09/03/11 01:00:00 28828.52 -8788.08 -1150.48
09/03/11 01:03:00 28829.42 -8786.49 -1150.52
09/03/11 01:06:00 28829.71 -8786.85 -1150.56
09/03/11 01:09:00 28830.60 -8785.25 -1150.60
09/03/11 01:12:00 28830.90 -8785.62 -1150.64
09/03/11 01:15:00 28831.79 -8784.02 -1150.69
09/03/11 01:18:00 28832.09 -8784.36 -1150.73
09/03/11 01:21:00 28832.98 -8782.76 -1150.77
09/03/11 01:24:00 28833.28 -8783.13 -1150.81
09/03/11 01:27:00 28834.17 -8781.53 -1150.86
09/03/11 01:30:00 28834.46 -8781.89 -1150.90
09/03/11 01:33:00 28834.76 -8782.26 -1150.94
09/03/11 01:36:00 28835.65 -8780.66 -1150.98
09/03/11 01:39:00 28835.94 -8781.03 -1151.02
09/03/11 01:42:00 28836.83 -8779.43 -1151.06
09/03/11 01:45:00 28837.13 -8779.78 -1151.11
09/03/11 01:48:00 28838.02 -8778.18 -1151.15
09/03/11 01:51:00 28838.32 -8778.55 -1151.19
09/03/11 01:54:00 28839.21 -8776.95 -1151.23
09/03/11 01:57:00 28839.51 -8777.30 -1151.27
09/03/11 02:00:00 28840.40 -8775.70 -1151.32
09/03/11 02:03:00 28840.71 -8776.04 -1151.36
09/03/11 02:06:00 28841.60 -8774.43 -1151.40
09/03/11 02:09:00 28841.89 -8774.80 -1151.44
09/03/11 02:12:00 28842.78 -8773.20 -1151.48
09/03/11 02:15:00 28843.07 -8773.56 -1151.53
09/03/11 02:18:00 28843.36 -8773.93 -1151.57
09/03/11 02:21:00 28844.26 -8772.33 -1151.61
09/03/11 02:24:00 28844.55 -8772.70 -1151.65
09/03/11 02:27:00 28845.44 -8771.09 -1151.69
09/03/11 02:30:00 28845.74 -8771.43 -1151.73
09/03/11 02:33:00 28846.63 -8769.83 -1151.78
09/03/11 02:36:00 28846.93 -8770.20 -1151.82
09/03/11 02:39:00 28847.82 -8768.59 -1151.86
09/03/11 02:42:00 28848.12 -8768.96 -1151.90
09/03/11 02:45:00 28849.01 -8767.36 -1151.94
09/03/11 02:48:00 28849.30 -8767.72 -1151.99
09/03/11 02:51:00 28850.19 -8766.12 -1152.03
09/03/11 02:54:00 28850.48 -8766.48 -1152.07
09/03/11 02:57:00 28851.38 -8764.88 -1152.11
09/03/11 03:00:00 28851.67 -8765.23 -1152.15
09/03/11 03:03:00 28851.97 -8765.58 -1152.19
09/03/11 03:06:00 28852.86 -8763.98 -1152.24
09/03/11 03:09:00 28853.15 -8764.35 -1152.28
09/03/11 03:12:00 28854.04 -8762.74 -1152.32
09/03/11 03:15:00 28854.33 -8763.11 -1152.36
09/03/11 03:18:00 28855.22 -8761.50 -1152.40
09/03/11 03:21:00 28855.52 -8761.86 -1152.44
09/03/11 03:24:00 28856.41 -8760.25 -1152.48
09/03/11 03:27:00 28856.71 -8760.62 -1152.53
09/03/11 03:30:00 28857.60 -8759.01 -1152.57
09/03/11 03:33:00 28857.89 -8759.37 -1152.61
09/03/11 03:36:00 28858.79 -8757.76 -1152.65
09/03/11 03:39:00 28859.08 -8758.12 -1152.69
09/03/11 03:42:00 28859.96 -8756.52 -1152.73
09/03/11 03:45:00 28860.26 -8756.87 -1152.77
09/03/11 03:48:00 28860.56 -8757.24 -1152.81
09/03/11 03:51:00 28861.44 -8755.63 -1152.86
09/03/11 03:54:00 28861.74 -8755.99 -1152.90
09/03/11 03:57:00 28862.63 -8754.38 -1152.94
09/03/11 04:00:00 28862.92 -8754.74 -1152.98
09/03/11 04:03:00 28863.82 -8753.14 -1153.02
09/03/11 04:06:00 28864.11 -8753.50 -1153.06
09/03/11 04:09:00 28865.00 -8751.89 -1153.10
09/03/11 04:12:00 28865.30 -8752.23 -1153.15
09/03/11 04:15:00 28866.19 -8750.62 -1153.19
09/03/11 04:18:00 28866.48 -8750.99 -1153.23
09/03/11 04:21:00 28867.37 -8749.38 -1153.27
09/03/11 04:24:00 28867.66 -8749.75 -1153.31
09/03/11 04:27:00 28868.55 -8748.14 -1153.35
09/03/11 04:30:00 28868.85 -8748.50 -1153.39
09/03/11 04:33:00 28869.14 -8748.86 -1153.43
09/03/11 04:36:00 28870.04 -8747.25 -1153.47
09/03/11 04:39:00 28870.33 -8747.62 -1153.52
09/03/11 04:42:00 28871.22 -8746.01 -1153.56
09/03/11 04:45:00 28871.51 -8746.36 -1153.60
09/03/11 04:48:00 28872.40 -8744.75 -1153.64
09/03/11 04:51:00 28872.69 -8745.12 -1153.68
09/03/11 04:54:00 28873.58 -8743.51 -1153.72
09/03/11 04:57:00 28873.88 -8743.86 -1153.76
09/03/11 05:00:00 28874.77 -8742.25 -1153.80
09/03/11 05:03:00 28875.06 -8742.61 -1153.84
09/03/11 05:06:00 28875.95 -8741.00 -1153.88
09/03/11 05:09:00 28876.25 -8741.36 -1153.92
09/03/11 05:12:00 28877.13 -8739.75 -1153.96
09/03/11 05:15:00 28877.43 -8740.11 -1154.01
09/03/11 05:18:00 28877.72 -8740.46 -1154.05
09/03/11 05:21:00 28878.61 -8738.85 -1154.09
09/03/11 05:24:00 28878.90 -8739.22 -1154.13
09/03/11 05:27:00 28879.79 -8737.61 -1154.17
09/03/11 05:30:00 28880.09 -8737.96 -1154.21
09/03/11 05:33:00 28880.98 -8736.35 -1154.25
09/03/11 05:36:00 28881.27 -8736.71 -1154.29
09/03/11 05:39:00 28882.15 -8735.10 -1154.33
09/03/11 05:42:00 28882.45 -8735.47 -1154.37
09/03/11 05:45:00 28883.34 -8733.86 -1154.41
09/03/11 05:48:00 28883.63 -8734.21 -1154.45
09/03/11 05:51:00 28884.52 -8732.60 -1154.49
09/03/11 05:54:00 28884.82 -8732.95 -1154.54
09/03/11 05:57:00 28885.71 -8731.34 -1154.58
09/03/11 06:00:00 28886.00 -8731.70 -1154.62
09/03/11 06:03:00 28886.29 -8732.05 -1154.66
09/03/11 06:06:00 28887.18 -8730.44 -1154.70
09/03/11 06:09:00 28887.47 -8730.80 -1154.74
09/03/11 06:12:00 28888.36 -8729.19 -1154.78
09/03/11 06:15:00 28888.65 -8729.57 -1154.82
09/03/11 06:18:00 28889.54 -8727.96 -1154.86
09/03/11 06:21:00 28889.84 -8728.29 -1154.90
09/03/11 06:24:00 28890.72 -8726.68 -1154.94
09/03/11 06:27:00 28891.02 -8727.03 -1154.98
09/03/11 06:30:00 28891.91 -8725.42 -1155.02
09/03/11 06:33:00 28892.20 -8725.78 -1155.06
09/03/11 06:36:00 28893.09 -8724.17 -1155.10
09/03/11 06:39:00 28893.38 -8724.52 -1155.14
09/03/11 06:42:00 28894.27 -8722.91 -1155.18
09/03/11 06:45:00 28894.56 -8723.27 -1155.22
09/03/11 06:48:00 28894.85 -8723.64 -1155.26
09/03/11 06:51:00 28895.74 -8722.02 -1155.30
09/03/11 06:54:00 28896.04 -8722.37 -1155.34
09/03/11 06:57:00 28896.93 -8720.76 -1155.38
09/03/11 07:00:00 28897.22 -8721.11 -1155.42
09/03/11 07:03:00 28898.11 -8719.50 -1155.46
09/03/11 07:06:00 28898.40 -8719.86 -1155.50
09/03/11 07:09:00 28899.28 -8718.25 -1155.55
09/03/11 07:12:00 28899.58 -8718.59 -1155.59
09/03/11 07:15:00 28900.47 -8716.98 -1155.63
09/03/11 07:18:00 28900.76 -8717.34 -1155.67
09/03/11 07:21:00 28901.64 -8715.73 -1155.71
09/03/11 07:24:00 28901.93 -8716.11 -1155.75
09/03/11 07:27:00 28902.82 -8714.49 -1155.79
09/03/11 07:30:00 28903.12 -8714.83 -1155.83
09/03/11 07:33:00 28903.41 -8715.19 -1155.87
09/03/11 07:36:00 28904.29 -8713.58 -1155.91
09/03/11 07:39:00 28904.59 -8713.94 -1155.95
09/03/11 07:42:00 28905.47 -8712.33 -1155.99
09/03/11 07:45:00 28905.77 -8712.66 -1156.03
09/03/11 07:48:00 28906.66 -8711.05 -1156.07
09/03/11 07:51:00 28906.95 -8711.41 -1156.11
09/03/11 07:54:00 28907.84 -8709.79 -1156.15
09/03/11 07:57:00 28908.12 -8710.17 -1156.19
09/03/11 08:00:00 28909.01 -8708.56 -1156.23
09/03/11 08:03:00 28909.30 -8708.90 -1156.27
09/03/11 08:06:00 28910.19 -8707.29 -1156.31
09/03/11 08:09:00 28910.49 -8707.65 -1156.34
09/03/11 08:12:00 28911.37 -8706.04 -1156.39
09/03/11 08:15:00 28911.66 -8706.40 -1156.42
09/03/11 08:18:00 28911.96 -8706.73 -1156.47
09/03/11 08:21:00 28912.84 -8705.11 -1156.50
09/03/11 08:24:00 28913.14 -8705.48 -1156.54
09/03/11 08:27:00 28914.02 -8703.86 -1156.58
09/03/11 08:30:00 28914.31 -8704.22 -1156.62
09/03/11 08:33:00 28915.20 -8702.61 -1156.66
09/03/11 08:36:00 28915.50 -8702.94 -1156.70
09/03/11 08:39:00 28916.38 -8701.33 -1156.74
09/03/11 08:42:00 28916.68 -8701.68 -1156.78
09/03/11 08:45:00 28917.56 -8700.07 -1156.82
09/03/11 08:48:00 28917.85 -8700.41 -1156.86
09/03/11 08:51:00 28918.74 -8698.80 -1156.90
09/03/11 08:54:00 28919.04 -8699.15 -1156.94
09/03/11 08:57:00 28919.92 -8697.53 -1156.98
09/03/11 09:00:00 28920.21 -8697.89 -1157.02
09/03/11 09:03:00 28920.50 -8698.25 -1157.06
09/03/11 09:06:00 28921.38 -8696.63 -1157.10
09/03/11 09:09:00 28921.67 -8697.00 -1157.14
09/03/11 09:12:00 28922.56 -8695.38 -1157.18
09/03/11 09:15:00 28922.85 -8695.74 -1157.22
09/03/11 09:18:00 28923.74 -8694.12 -1157.26
09/03/11 09:21:00 28924.04 -8694.45 -1157.30
09/03/11 09:24:00 28924.92 -8692.84 -1157.34
09/03/11 09:27:00 28925.21 -8693.20 -1157.38
09/03/11 09:30:00 28926.10 -8691.58 -1157.42
09/03/11 09:33:00 28926.39 -8691.94 -1157.46
09/03/11 09:36:00 28927.27 -8690.32 -1157.49
09/03/11 09:39:00 28927.57 -8690.66 -1157.53
09/03/11 09:42:00 28928.46 -8689.04 -1157.57
09/03/11 09:45:00 28928.74 -8689.41 -1157.61
09/03/11 09:48:00 28929.03 -8689.77 -1157.65
09/03/11 09:51:00 28929.91 -8688.15 -1157.69
09/03/11 09:54:00 28930.21 -8688.50 -1157.73
09/03/11 09:57:00 28931.09 -8686.88 -1157.77
09/03/11 10:00:00 28931.39 -8687.24 -1157.81
09/03/11 10:03:00 28932.27 -8685.62 -1157.85
09/03/11 10:06:00 28932.56 -8685.97 -1157.89
09/03/11 10:09:00 28933.45 -8684.35 -1157.93
09/03/11 10:12:00 28933.74 -8684.69 -1157.96
09/03/11 10:15:00 28934.62 -8683.08 -1158.00
09/03/11 10:18:00 28934.91 -8683.44 -1158.04
09/03/11 10:21:00 28935.79 -8681.82 -1158.08
09/03/11 10:24:00 28936.09 -8682.17 -1158.12
09/03/11 10:27:00 28936.97 -8680.56 -1158.16
09/03/11 10:30:00 28937.27 -8680.90 -1158.20
09/03/11 10:33:00 28937.56 -8681.25 -1158.24
09/03/11 10:36:00 28938.44 -8679.63 -1158.28
09/03/11 10:39:00 28938.74 -8679.96 -1158.32
09/03/11 10:42:00 28939.62 -8678.34 -1158.36
09/03/11 10:45:00 28939.92 -8678.70 -1158.39
09/03/11 10:48:00 28940.80 -8677.08 -1158.43
09/03/11 10:51:00 28941.09 -8677.45 -1158.47
09/03/11 10:54:00 28941.97 -8675.83 -1158.51
09/03/11 10:57:00 28942.26 -8676.17 -1158.55
09/03/11 11:00:00 28943.15 -8674.56 -1158.59
09/03/11 11:03:00 28943.44 -8674.91 -1158.63
09/03/11 11:06:00 28944.32 -8673.29 -1158.67
09/03/11 11:09:00 28944.61 -8673.64 -1158.71
09/03/11 11:12:00 28945.49 -8672.02 -1158.74
09/03/11 11:15:00 28945.79 -8672.36 -1158.78
09/03/11 11:18:00 28946.08 -8672.72 -1158.82
09/03/11 11:21:00 28946.96 -8671.10 -1158.86
09/03/11 11:24:00 28947.25 -8671.46 -1158.90
09/03/11 11:27:00 28948.14 -8669.84 -1158.94
09/03/11 11:30:00 28948.43 -8670.18 -1158.98
09/03/11 11:33:00 28949.31 -8668.56 -1159.02
09/03/11 11:36:00 28949.60 -8668.90 -1159.05
09/03/11 11:39:00 28950.49 -8667.28 -1159.09
09/03/11 11:42:00 28950.78 -8667.64 -1159.13
09/03/11 11:45:00 28951.66 -8666.02 -1159.17
09/03/11 11:48:00 28951.95 -8666.37 -1159.21
09/03/11 11:51:00 28952.83 -8664.75 -1159.25
09/03/11 11:54:00 28953.12 -8665.10 -1159.29
09/03/11 11:57:00 28954.01 -8663.48 -1159.32
09/03/11 12:00:00 28954.30 -8663.82 -1159.36
09/03/11 12:03:00 28954.59 -8664.18 -1159.40
09/03/11 12:06:00 28955.47 -8662.55 -1159.44
09/03/11 12:09:00 28955.76 -8662.91 -1159.48
09/03/11 12:12:00 28956.64 -8661.29 -1159.52
09/03/11 12:15:00 28956.94 -8661.63 -1159.56
09/03/11 12:18:00 28957.82 -8660.01 -1159.59
09/03/11 12:21:00 28958.11 -8660.35 -1159.63
09/03/11 12:24:00 28958.99 -8658.73 -1159.67
09/03/11 12:27:00 28959.28 -8659.09 -1159.71
09/03/11 12:30:00 28960.16 -8657.46 -1159.75
09/03/11 12:33:00 28960.45 -8657.82 -1159.79
09/03/11 12:36:00 28961.33 -8656.20 -1159.82
09/03/11 12:39:00 28961.63 -8656.55 -1159.86
09/03/11 12:42:00 28962.51 -8654.93 -1159.90
09/03/11 12:45:00 28962.80 -8655.29 -1159.94
09/03/11 12:48:00 28963.09 -8655.62 -1159.98
09/03/11 12:51:00 28963.97 -8653.99 -1160.02
09/03/11 12:54:00 28964.27 -8654.33 -1160.05
09/03/11 12:57:00 28965.15 -8652.71 -1160.09
09/03/11 13:00:00 28965.44 -8653.05 -1160.13
09/03/11 13:03:00 28966.32 -8651.43 -1160.17
09/03/11 13:06:00 28966.61 -8651.79 -1160.21
09/03/11 13:09:00 28967.49 -8650.16 -1160.25
09/03/11 13:12:00 28967.78 -8650.52 -1160.28
09/03/11 13:15:00 28968.66 -8648.89 -1160.32
09/03/11 13:18:00 28968.95 -8649.23 -1160.36
09/03/11 13:21:00 28969.83 -8647.61 -1160.40
09/03/11 13:24:00 28970.13 -8647.95 -1160.44
09/03/11 13:27:00 28971.01 -8646.33 -1160.47
09/03/11 13:30:00 28971.30 -8646.69 -1160.51
09/03/11 13:33:00 28971.59 -8647.02 -1160.55
09/03/11 13:36:00 28972.47 -8645.40 -1160.59
09/03/11 13:39:00 28972.76 -8645.74 -1160.63
09/03/11 13:42:00 28973.65 -8644.12 -1160.66
09/03/11 13:45:00 28973.93 -8644.50 -1160.70
09/03/11 13:48:00 28974.81 -8642.88 -1160.74
09/03/11 13:51:00 28975.10 -8643.20 -1160.78
09/03/11 13:54:00 28975.98 -8641.58 -1160.81
09/03/11 13:57:00 28976.27 -8641.93 -1160.85
09/03/11 14:00:00 28977.15 -8640.31 -1160.89
09/03/11 14:03:00 28977.44 -8640.66 -1160.93
09/03/11 14:06:00 28978.32 -8639.04 -1160.97
09/03/11 14:09:00 28978.62 -8639.36 -1161.00
09/03/11 14:12:00 28979.50 -8637.74 -1161.04
09/03/11 14:15:00 28979.79 -8638.09 -1161.08
09/03/11 14:18:00 28980.07 -8638.45 -1161.12
09/03/11 14:21:00 28980.96 -8636.82 -1161.16
09/03/11 14:24:00 28981.24 -8637.17 -1161.19
09/03/11 14:27:00 28982.12 -8635.55 -1161.23
09/03/11 14:30:00 28982.42 -8635.89 -1161.27
09/03/11 14:33:00 28983.29 -8634.27 -1161.31
09/03/11 14:36:00 28983.59 -8634.60 -1161.34
09/03/11 14:39:00 28984.47 -8632.98 -1161.38
09/03/11 14:42:00 28984.75 -8633.33 -1161.42
09/03/11 14:45:00 28985.63 -8631.71 -1161.46
09/03/11 14:48:00 28985.93 -8632.03 -1161.49
09/03/11 14:51:00 28986.81 -8630.40 -1161.53
09/03/11 14:54:00 28987.10 -8630.76 -1161.57
09/03/11 14:57:00 28987.97 -8629.13 -1161.61
09/03/11 15:00:00 28988.27 -8629.48 -1161.64
09/03/11 15:03:00 28988.56 -8629.81 -1161.68
09/03/11 15:06:00 28989.44 -8628.18 -1161.72
09/03/11 15:09:00 28989.73 -8628.54 -1161.76
09/03/11 15:12:00 28990.61 -8626.91 -1161.79
09/03/11 15:15:00 28990.90 -8627.26 -1161.83
09/03/11 15:18:00 28991.78 -8625.63 -1161.87
09/03/11 15:21:00 28992.07 -8625.96 -1161.91
09/03/11 15:24:00 28992.95 -8624.33 -1161.94
09/03/11 15:27:00 28993.24 -8624.70 -1161.98
09/03/11 15:30:00 28994.11 -8623.07 -1162.02
09/03/11 15:33:00 28994.40 -8623.43 -1162.06
09/03/11 15:36:00 28995.28 -8621.80 -1162.09
09/03/11 15:39:00 28995.57 -8622.14 -1162.13
09/03/11 15:42:00 28996.45 -8620.51 -1162.17
09/03/11 15:45:00 28996.74 -8620.86 -1162.21
09/03/11 15:48:00 28997.03 -8621.20 -1162.24
09/03/11 15:51:00 28997.91 -8619.57 -1162.28
09/03/11 15:54:00 28998.21 -8619.91 -1162.32
09/03/11 15:57:00 28999.08 -8618.28 -1162.35
09/03/11 16:00:00 28999.37 -8618.63 -1162.39
09/03/11 16:03:00 29000.24 -8617.00 -1162.43
09/03/11 16:06:00 29000.54 -8617.34 -1162.47
09/03/11 16:09:00 29001.42 -8615.71 -1162.50
09/03/11 16:12:00 29001.70 -8616.07 -1162.54
09/03/11 16:15:00 29002.58 -8614.43 -1162.58
09/03/11 16:18:00 29002.87 -8614.78 -1162.61
09/03/11 16:21:00 29003.75 -8613.15 -1162.65
09/03/11 16:24:00 29004.04 -8613.50 -1162.69
09/03/11 16:27:00 29004.91 -8611.87 -1162.73
09/03/11 16:30:00 29005.21 -8612.21 -1162.76
09/03/11 16:33:00 29005.49 -8612.57 -1162.80
09/03/11 16:36:00 29006.37 -8610.94 -1162.84
09/03/11 16:39:00 29006.66 -8611.27 -1162.87
09/03/11 16:42:00 29007.54 -8609.64 -1162.91
09/03/11 16:45:00 29007.83 -8609.99 -1162.95
09/03/11 16:48:00 29008.71 -8608.36 -1162.98
09/03/11 16:51:00 29009.00 -8608.68 -1163.02
09/03/11 16:54:00 29009.88 -8607.05 -1163.06
09/03/11 16:57:00 29010.17 -8607.40 -1163.10
09/03/11 17:00:00 29011.04 -8605.77 -1163.13
09/03/11 17:03:00 29011.33 -8606.12 -1163.17
09/03/11 17:06:00 29012.21 -8604.49 -1163.21
09/03/11 17:09:00 29012.50 -8604.83 -1163.24
09/03/11 17:12:00 29013.38 -8603.20 -1163.28
09/03/11 17:15:00 29013.66 -8603.54 -1163.32
09/03/11 17:18:00 29013.96 -8603.89 -1163.35
09/03/11 17:21:00 29014.83 -8602.25 -1163.39
09/03/11 17:24:00 29015.12 -8602.59 -1163.43
09/03/11 17:27:00 29016.00 -8600.96 -1163.46
09/03/11 17:30:00 29016.29 -8601.30 -1163.50
09/03/11 17:33:00 29017.17 -8599.67 -1163.54
09/03/11 17:36:00 29017.46 -8600.01 -1163.57
09/03/11 17:39:00 29018.33 -8598.38 -1163.61
09/03/11 17:42:00 29018.62 -8598.72 -1163.65
09/03/11 17:45:00 29019.50 -8597.09 -1163.68
09/03/11 17:48:00 29019.78 -8597.45 -1163.72
09/03/11 17:51:00 29020.66 -8595.82 -1163.75
09/03/11 17:54:00 29020.95 -8596.14 -1163.79
09/03/11 17:57:00 29021.83 -8594.51 -1163.83
09/03/11 18:00:00 29022.12 -8594.86 -1163.86
09/03/11 18:03:00 29022.40 -8595.21 -1163.90
09/03/11 18:06:00 29023.28 -8593.58 -1163.94
09/03/11 18:09:00 29023.58 -8593.90 -1163.97
09/03/11 18:12:00 29024.45 -8592.27 -1164.01
09/03/11 18:15:00 29024.74 -8592.62 -1164.05
09/03/11 18:18:00 29025.61 -8590.98 -1164.08
09/03/11 18:21:00 29025.90 -8591.33 -1164.12
09/03/11 18:24:00 29026.77 -8589.70 -1164.16
09/03/11 18:27:00 29027.06 -8590.05 -1164.19
09/03/11 18:30:00 29027.94 -8588.42 -1164.23
09/03/11 18:33:00 29028.22 -8588.76 -1164.27
09/03/11 18:36:00 29029.10 -8587.13 -1164.30
09/03/11 18:39:00 29029.40 -8587.45 -1164.34
09/03/11 18:42:00 29030.27 -8585.82 -1164.37
09/03/11 18:45:00 29030.56 -8586.15 -1164.41
09/03/11 18:48:00 29030.85 -8586.49 -1164.45
09/03/11 18:51:00 29031.72 -8584.86 -1164.48
09/03/11 18:54:00 29032.01 -8585.21 -1164.52
09/03/11 18:57:00 29032.89 -8583.57 -1164.55
09/03/11 19:00:00 29033.18 -8583.92 -1164.59
09/03/11 19:03:00 29034.05 -8582.29 -1164.63
09/03/11 19:06:00 29034.34 -8582.61 -1164.66
09/03/11 19:09:00 29035.22 -8580.97 -1164.70
09/03/11 19:12:00 29035.50 -8581.32 -1164.73
09/03/11 19:15:00 29036.38 -8579.69 -1164.77
09/03/11 19:18:00 29036.67 -8580.04 -1164.81
09/03/11 19:21:00 29037.54 -8578.40 -1164.84
09/03/11 19:24:00 29037.84 -8578.72 -1164.88
09/03/11 19:27:00 29038.71 -8577.09 -1164.91
09/03/11 19:30:00 29038.99 -8577.46 -1164.95
09/03/11 19:33:00 29039.28 -8577.80 -1164.99
09/03/11 19:36:00 29040.15 -8576.16 -1165.02
09/03/11 19:39:00 29040.45 -8576.50 -1165.06
09/03/11 19:42:00 29041.32 -8574.86 -1165.09
09/03/11 19:45:00 29041.61 -8575.21 -1165.13
09/03/11 19:48:00 29042.48 -8573.57 -1165.17
09/03/11 19:51:00 29042.78 -8573.89 -1165.20
09/03/11 19:54:00 29043.65 -8572.26 -1165.24
09/03/11 19:57:00 29043.94 -8572.60 -1165.27
09/03/11 20:00:00 29044.81 -8570.97 -1165.31
09/03/11 20:03:00 29045.10 -8571.32 -1165.35
09/03/11 20:06:00 29045.96 -8569.68 -1165.38
09/03/11 20:09:00 29046.26 -8570.01 -1165.42
09/03/11 20:12:00 29047.13 -8568.38 -1165.45
09/03/11 20:15:00 29047.42 -8568.73 -1165.49
09/03/11 20:18:00 29047.71 -8569.06 -1165.52
09/03/11 20:21:00 29048.58 -8567.42 -1165.56
09/03/11 20:24:00 29048.87 -8567.77 -1165.60
09/03/11 20:27:00 29049.74 -8566.13 -1165.63
09/03/11 20:30:00 29050.03 -8566.47 -1165.67
09/03/11 20:33:00 29050.91 -8564.83 -1165.70
09/03/11 20:36:00 29051.20 -8565.16 -1165.74
09/03/11 20:39:00 29052.07 -8563.52 -1165.77
09/03/11 20:42:00 29052.35 -8563.87 -1165.81
09/03/11 20:45:00 29053.23 -8562.23 -1165.85
09/03/11 20:48:00 29053.52 -8562.58 -1165.88
09/03/11 20:51:00 29054.39 -8560.94 -1165.92
09/03/11 20:54:00 29054.68 -8561.26 -1165.95
09/03/11 20:57:00 29055.55 -8559.62 -1165.99
09/03/11 21:00:00 29055.84 -8559.97 -1166.02
09/03/11 21:03:00 29056.13 -8560.29 -1166.06
09/03/11 21:06:00 29057.00 -8558.65 -1166.09
09/03/11 21:09:00 29057.29 -8559.01 -1166.13
09/03/11 21:12:00 29058.16 -8557.37 -1166.16
09/03/11 21:15:00 29058.45 -8557.71 -1166.20
09/03/11 21:18:00 29059.32 -8556.07 -1166.23
09/03/11 21:21:00 29059.62 -8556.40 -1166.27
09/03/11 21:24:00 29060.49 -8554.76 -1166.31
09/03/11 21:27:00 29060.77 -8555.11 -1166.34
09/03/11 21:30:00 29061.64 -8553.47 -1166.38
09/03/11 21:33:00 29061.93 -8553.80 -1166.41
09/03/11 21:36:00 29062.80 -8552.16 -1166.45
09/03/11 21:39:00 29063.09 -8552.51 -1166.48
09/03/11 21:42:00 29063.96 -8550.87 -1166.52
09/03/11 21:45:00 29064.25 -8551.20 -1166.55
09/03/11 21:48:00 29064.54 -8551.53 -1166.59
09/03/11 21:51:00 29065.41 -8549.89 -1166.62
09/03/11 21:54:00 29065.70 -8550.24 -1166.66
09/03/11 21:57:00 29066.57 -8548.60 -1166.69
09/03/11 22:00:00 29066.86 -8548.95 -1166.73
09/03/11 22:03:00 29067.73 -8547.30 -1166.76
09/03/11 22:06:00 29068.02 -8547.62 -1166.80
09/03/11 22:09:00 29068.89 -8545.98 -1166.83
09/03/11 22:12:00 29069.18 -8546.33 -1166.87
09/03/11 22:15:00 29070.05 -8544.69 -1166.90
09/03/11 22:18:00 29070.35 -8545.02 -1166.94
09/03/11 22:21:00 29071.21 -8543.38 -1166.97
09/03/11 22:24:00 29071.49 -8543.74 -1167.01
09/03/11 22:27:00 29072.37 -8542.09 -1167.04
09/03/11 22:30:00 29072.65 -8542.44 -1167.08
09/03/11 22:33:00 29072.95 -8542.76 -1167.11
09/03/11 22:36:00 29073.81 -8541.12 -1167.15
09/03/11 22:39:00 29074.11 -8541.43 -1167.18
09/03/11 22:42:00 29074.98 -8539.79 -1167.22
09/03/11 22:45:00 29075.27 -8540.14 -1167.25
09/03/11 22:48:00 29076.13 -8538.50 -1167.29
09/03/11 22:51:00 29076.42 -8538.83 -1167.32
09/03/11 22:54:00 29077.29 -8537.18 -1167.36
09/03/11 22:57:00 29077.58 -8537.54 -1167.39
09/03/11 23:00:00 29078.45 -8535.90 -1167.43
09/03/11 23:03:00 29078.74 -8536.22 -1167.46
09/03/11 23:06:00 29079.61 -8534.58 -1167.50
09/03/11 23:09:00 29079.90 -8534.92 -1167.53
09/03/11 23:12:00 29080.77 -8533.28 -1167.56
09/03/11 23:15:00 29081.05 -8533.62 -1167.60
09/03/11 23:18:00 29081.35 -8533.94 -1167.63
09/03/11 23:21:00 29082.21 -8532.30 -1167.67
09/03/11 23:24:00 29082.50 -8532.64 -1167.70
09/03/11 23:27:00 29083.37 -8531.00 -1167.74
09/03/11 23:30:00 29083.66 -8531.34 -1167.77
09/03/11 23:33:00 29084.53 -8529.70 -1167.81
09/03/11 23:36:00 29084.81 -8530.04 -1167.84
09/03/11 23:39:00 29085.68 -8528.40 -1167.88
09/03/11 23:42:00 29085.97 -8528.73 -1167.91
09/03/11 23:45:00 29086.84 -8527.09 -1167.95
09/03/11 23:48:00 29087.13 -8527.42 -1167.98
09/03/11 23:51:00 29088.00 -8525.77 -1168.01
09/03/11 23:54:00 29088.28 -8526.12 -1168.05
09/03/11 23:57:00 29089.15 -8524.47 -1168.08
