LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 18:56:50
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2010 193 0.00000 2010 223 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/07/12 00:00:00 28257.45 7482.81 919.06
10/07/12 00:03:00 28256.90 7482.75 919.01
10/07/12 00:06:00 28255.87 7484.52 918.96
10/07/12 00:09:00 28255.32 7484.46 918.90
10/07/12 00:12:00 28254.28 7486.23 918.84
10/07/12 00:15:00 28253.73 7486.17 918.79
10/07/12 00:18:00 28252.70 7487.94 918.73
10/07/12 00:21:00 28252.15 7487.88 918.68
10/07/12 00:24:00 28251.11 7489.65 918.62
10/07/12 00:27:00 28250.56 7489.59 918.57
10/07/12 00:30:00 28249.53 7491.36 918.51
10/07/12 00:33:00 28248.98 7491.30 918.46
10/07/12 00:36:00 28247.94 7493.08 918.40
10/07/12 00:39:00 28247.39 7493.01 918.35
10/07/12 00:42:00 28246.35 7494.79 918.29
10/07/12 00:45:00 28245.81 7494.72 918.24
10/07/12 00:48:00 28245.25 7494.66 918.18
10/07/12 00:51:00 28244.22 7496.44 918.13
10/07/12 00:54:00 28243.67 7496.37 918.07
10/07/12 00:57:00 28242.63 7498.14 918.02
10/07/12 01:00:00 28242.09 7498.07 917.96
10/07/12 01:03:00 28241.05 7499.84 917.91
10/07/12 01:06:00 28240.50 7499.78 917.85
10/07/12 01:09:00 28239.46 7501.55 917.79
10/07/12 01:12:00 28238.91 7501.49 917.74
10/07/12 01:15:00 28237.88 7503.26 917.68
10/07/12 01:18:00 28237.33 7503.20 917.63
10/07/12 01:21:00 28236.29 7504.97 917.57
10/07/12 01:24:00 28235.74 7504.91 917.52
10/07/12 01:27:00 28234.70 7506.68 917.46
10/07/12 01:30:00 28234.15 7506.61 917.41
10/07/12 01:33:00 28233.60 7506.55 917.35
10/07/12 01:36:00 28232.56 7508.32 917.29
10/07/12 01:39:00 28232.02 7508.25 917.24
10/07/12 01:42:00 28230.98 7510.02 917.18
10/07/12 01:45:00 28230.43 7509.95 917.13
10/07/12 01:48:00 28229.39 7511.72 917.07
10/07/12 01:51:00 28228.84 7511.66 917.02
10/07/12 01:54:00 28227.80 7513.43 916.96
10/07/12 01:57:00 28227.25 7513.36 916.90
10/07/12 02:00:00 28226.21 7515.13 916.85
10/07/12 02:03:00 28225.66 7515.07 916.79
10/07/12 02:06:00 28224.62 7516.84 916.74
10/07/12 02:09:00 28224.07 7516.77 916.68
10/07/12 02:12:00 28223.03 7518.54 916.62
10/07/12 02:15:00 28222.48 7518.47 916.57
10/07/12 02:18:00 28221.94 7518.40 916.51
10/07/12 02:21:00 28220.90 7520.17 916.46
10/07/12 02:24:00 28220.35 7520.11 916.40
10/07/12 02:27:00 28219.31 7521.87 916.34
10/07/12 02:30:00 28218.75 7521.81 916.29
10/07/12 02:33:00 28217.72 7523.57 916.23
10/07/12 02:36:00 28217.17 7523.51 916.18
10/07/12 02:39:00 28216.13 7525.27 916.12
10/07/12 02:42:00 28215.58 7525.21 916.06
10/07/12 02:45:00 28214.54 7526.98 916.01
10/07/12 02:48:00 28213.99 7526.91 915.95
10/07/12 02:51:00 28212.95 7528.68 915.89
10/07/12 02:54:00 28212.40 7528.60 915.84
10/07/12 02:57:00 28211.36 7530.37 915.78
10/07/12 03:00:00 28210.81 7530.31 915.73
10/07/12 03:03:00 28210.26 7530.23 915.67
10/07/12 03:06:00 28209.22 7532.00 915.61
10/07/12 03:09:00 28208.66 7531.93 915.56
10/07/12 03:12:00 28207.63 7533.70 915.50
10/07/12 03:15:00 28207.07 7533.63 915.44
10/07/12 03:18:00 28206.03 7535.40 915.39
10/07/12 03:21:00 28205.48 7535.33 915.33
10/07/12 03:24:00 28204.45 7537.09 915.27
10/07/12 03:27:00 28203.89 7537.02 915.22
10/07/12 03:30:00 28202.85 7538.79 915.16
10/07/12 03:33:00 28202.30 7538.72 915.11
10/07/12 03:36:00 28201.26 7540.48 915.05
10/07/12 03:39:00 28200.71 7540.42 914.99
10/07/12 03:42:00 28199.67 7542.18 914.94
10/07/12 03:45:00 28199.12 7542.11 914.88
10/07/12 03:48:00 28198.57 7542.04 914.82
10/07/12 03:51:00 28197.53 7543.80 914.77
10/07/12 03:54:00 28196.98 7543.73 914.71
10/07/12 03:57:00 28195.94 7545.50 914.65
10/07/12 04:00:00 28195.38 7545.43 914.59
10/07/12 04:03:00 28194.34 7547.19 914.54
10/07/12 04:06:00 28193.79 7547.12 914.48
10/07/12 04:09:00 28192.75 7548.88 914.42
10/07/12 04:12:00 28192.20 7548.81 914.37
10/07/12 04:15:00 28191.16 7550.57 914.31
10/07/12 04:18:00 28190.61 7550.50 914.25
10/07/12 04:21:00 28189.56 7552.26 914.20
10/07/12 04:24:00 28189.01 7552.20 914.14
10/07/12 04:27:00 28187.97 7553.96 914.08
10/07/12 04:30:00 28187.42 7553.88 914.02
10/07/12 04:33:00 28186.87 7553.81 913.97
10/07/12 04:36:00 28185.83 7555.57 913.91
10/07/12 04:39:00 28185.28 7555.50 913.85
10/07/12 04:42:00 28184.23 7557.26 913.80
10/07/12 04:45:00 28183.68 7557.19 913.74
10/07/12 04:48:00 28182.64 7558.95 913.68
10/07/12 04:51:00 28182.09 7558.89 913.63
10/07/12 04:54:00 28181.04 7560.64 913.57
10/07/12 04:57:00 28180.49 7560.57 913.51
10/07/12 05:00:00 28179.45 7562.33 913.46
10/07/12 05:03:00 28178.90 7562.26 913.40
10/07/12 05:06:00 28177.86 7564.02 913.34
10/07/12 05:09:00 28177.31 7563.95 913.28
10/07/12 05:12:00 28176.26 7565.71 913.22
10/07/12 05:15:00 28175.71 7565.63 913.17
10/07/12 05:18:00 28175.16 7565.56 913.11
10/07/12 05:21:00 28174.11 7567.32 913.05
10/07/12 05:24:00 28173.57 7567.25 913.00
10/07/12 05:27:00 28172.52 7569.01 912.94
10/07/12 05:30:00 28171.97 7568.93 912.88
10/07/12 05:33:00 28170.93 7570.69 912.82
10/07/12 05:36:00 28170.37 7570.62 912.77
10/07/12 05:39:00 28169.33 7572.38 912.71
10/07/12 05:42:00 28168.78 7572.30 912.65
10/07/12 05:45:00 28167.73 7574.06 912.59
10/07/12 05:48:00 28167.18 7573.99 912.54
10/07/12 05:51:00 28166.14 7575.75 912.48
10/07/12 05:54:00 28165.59 7575.67 912.42
10/07/12 05:57:00 28164.54 7577.43 912.36
10/07/12 06:00:00 28163.99 7577.35 912.31
10/07/12 06:03:00 28163.44 7577.28 912.25
10/07/12 06:06:00 28162.39 7579.04 912.19
10/07/12 06:09:00 28161.84 7578.96 912.13
10/07/12 06:12:00 28160.80 7580.72 912.07
10/07/12 06:15:00 28160.24 7580.65 912.02
10/07/12 06:18:00 28159.20 7582.41 911.96
10/07/12 06:21:00 28158.65 7582.33 911.90
10/07/12 06:24:00 28157.60 7584.08 911.84
10/07/12 06:27:00 28157.05 7584.01 911.79
10/07/12 06:30:00 28156.01 7585.76 911.73
10/07/12 06:33:00 28155.45 7585.69 911.67
10/07/12 06:36:00 28154.41 7587.44 911.61
10/07/12 06:39:00 28153.85 7587.37 911.55
10/07/12 06:42:00 28152.81 7589.12 911.50
10/07/12 06:45:00 28152.26 7589.05 911.44
10/07/12 06:48:00 28151.71 7588.97 911.38
10/07/12 06:51:00 28150.66 7590.73 911.32
10/07/12 06:54:00 28150.11 7590.65 911.26
10/07/12 06:57:00 28149.06 7592.41 911.21
10/07/12 07:00:00 28148.51 7592.33 911.15
10/07/12 07:03:00 28147.46 7594.09 911.09
10/07/12 07:06:00 28146.91 7594.01 911.03
10/07/12 07:09:00 28145.86 7595.76 910.97
10/07/12 07:12:00 28145.31 7595.69 910.92
10/07/12 07:15:00 28144.27 7597.44 910.86
10/07/12 07:18:00 28143.71 7597.37 910.80
10/07/12 07:21:00 28142.67 7599.12 910.74
10/07/12 07:24:00 28142.12 7599.04 910.68
10/07/12 07:27:00 28141.07 7600.79 910.62
10/07/12 07:30:00 28140.52 7600.71 910.57
10/07/12 07:33:00 28139.96 7600.64 910.51
10/07/12 07:36:00 28138.91 7602.39 910.45
10/07/12 07:39:00 28138.37 7602.31 910.39
10/07/12 07:42:00 28137.32 7604.07 910.33
10/07/12 07:45:00 28136.76 7603.99 910.27
10/07/12 07:48:00 28135.72 7605.74 910.22
10/07/12 07:51:00 28135.16 7605.66 910.16
10/07/12 07:54:00 28134.12 7607.42 910.10
10/07/12 07:57:00 28133.56 7607.34 910.04
10/07/12 08:00:00 28132.52 7609.09 909.98
10/07/12 08:03:00 28131.96 7609.01 909.92
10/07/12 08:06:00 28130.92 7610.76 909.86
10/07/12 08:09:00 28130.36 7610.68 909.81
10/07/12 08:12:00 28129.31 7612.43 909.75
10/07/12 08:15:00 28128.76 7612.35 909.69
10/07/12 08:18:00 28128.21 7612.28 909.63
10/07/12 08:21:00 28127.16 7614.03 909.57
10/07/12 08:24:00 28126.61 7613.95 909.51
10/07/12 08:27:00 28125.56 7615.70 909.45
10/07/12 08:30:00 28125.01 7615.62 909.39
10/07/12 08:33:00 28123.96 7617.37 909.33
10/07/12 08:36:00 28123.41 7617.29 909.28
10/07/12 08:39:00 28122.36 7619.04 909.22
10/07/12 08:42:00 28121.80 7618.96 909.16
10/07/12 08:45:00 28120.76 7620.71 909.10
10/07/12 08:48:00 28120.20 7620.62 909.04
10/07/12 08:51:00 28119.15 7622.37 908.98
10/07/12 08:54:00 28118.60 7622.30 908.92
10/07/12 08:57:00 28117.55 7624.05 908.87
10/07/12 09:00:00 28117.00 7623.96 908.81
10/07/12 09:03:00 28116.45 7623.88 908.75
10/07/12 09:06:00 28115.40 7625.63 908.69
10/07/12 09:09:00 28114.84 7625.56 908.63
10/07/12 09:12:00 28113.79 7627.30 908.57
10/07/12 09:15:00 28113.24 7627.22 908.51
10/07/12 09:18:00 28112.19 7628.96 908.45
10/07/12 09:21:00 28111.64 7628.88 908.39
10/07/12 09:24:00 28110.59 7630.63 908.33
10/07/12 09:27:00 28110.04 7630.56 908.27
10/07/12 09:30:00 28108.99 7632.30 908.21
10/07/12 09:33:00 28108.44 7632.22 908.16
10/07/12 09:36:00 28107.38 7633.96 908.10
10/07/12 09:39:00 28106.83 7633.88 908.04
10/07/12 09:42:00 28105.78 7635.63 907.98
10/07/12 09:45:00 28105.23 7635.55 907.92
10/07/12 09:48:00 28104.67 7635.46 907.86
10/07/12 09:51:00 28103.62 7637.21 907.80
10/07/12 09:54:00 28103.07 7637.13 907.74
10/07/12 09:57:00 28102.02 7638.88 907.68
10/07/12 10:00:00 28101.47 7638.80 907.62
10/07/12 10:03:00 28100.42 7640.54 907.56
10/07/12 10:06:00 28099.87 7640.46 907.50
10/07/12 10:09:00 28098.81 7642.21 907.44
10/07/12 10:12:00 28098.26 7642.12 907.38
10/07/12 10:15:00 28097.21 7643.87 907.32
10/07/12 10:18:00 28096.65 7643.78 907.26
10/07/12 10:21:00 28095.60 7645.52 907.20
10/07/12 10:24:00 28095.05 7645.44 907.14
10/07/12 10:27:00 28094.00 7647.19 907.08
10/07/12 10:30:00 28093.44 7647.10 907.03
10/07/12 10:33:00 28092.89 7647.02 906.96
10/07/12 10:36:00 28091.84 7648.76 906.91
10/07/12 10:39:00 28091.29 7648.68 906.85
10/07/12 10:42:00 28090.23 7650.42 906.79
10/07/12 10:45:00 28089.68 7650.34 906.73
10/07/12 10:48:00 28088.63 7652.08 906.67
10/07/12 10:51:00 28088.07 7652.00 906.61
10/07/12 10:54:00 28087.02 7653.74 906.55
10/07/12 10:57:00 28086.47 7653.66 906.49
10/07/12 11:00:00 28085.42 7655.40 906.43
10/07/12 11:03:00 28084.86 7655.32 906.37
10/07/12 11:06:00 28083.81 7657.06 906.31
10/07/12 11:09:00 28083.26 7656.97 906.25
10/07/12 11:12:00 28082.20 7658.71 906.19
10/07/12 11:15:00 28081.65 7658.63 906.13
10/07/12 11:18:00 28081.09 7658.55 906.07
10/07/12 11:21:00 28080.04 7660.29 906.01
10/07/12 11:24:00 28079.49 7660.20 905.95
10/07/12 11:27:00 28078.43 7661.94 905.89
10/07/12 11:30:00 28077.88 7661.86 905.83
10/07/12 11:33:00 28076.83 7663.60 905.77
10/07/12 11:36:00 28076.27 7663.52 905.71
10/07/12 11:39:00 28075.22 7665.26 905.65
10/07/12 11:42:00 28074.67 7665.17 905.59
10/07/12 11:45:00 28073.62 7666.91 905.53
10/07/12 11:48:00 28073.06 7666.82 905.47
10/07/12 11:51:00 28072.01 7668.56 905.41
10/07/12 11:54:00 28071.45 7668.48 905.35
10/07/12 11:57:00 28070.40 7670.22 905.29
10/07/12 12:00:00 28069.85 7670.13 905.22
10/07/12 12:03:00 28069.29 7670.05 905.16
10/07/12 12:06:00 28068.23 7671.79 905.10
10/07/12 12:09:00 28067.68 7671.70 905.04
10/07/12 12:12:00 28066.63 7673.44 904.98
10/07/12 12:15:00 28066.07 7673.35 904.92
10/07/12 12:18:00 28065.02 7675.09 904.86
10/07/12 12:21:00 28064.46 7675.01 904.80
10/07/12 12:24:00 28063.41 7676.75 904.74
10/07/12 12:27:00 28062.86 7676.65 904.68
10/07/12 12:30:00 28061.80 7678.39 904.62
10/07/12 12:33:00 28061.25 7678.30 904.56
10/07/12 12:36:00 28060.20 7680.04 904.50
10/07/12 12:39:00 28059.64 7679.96 904.44
10/07/12 12:42:00 28058.59 7681.69 904.38
10/07/12 12:45:00 28058.03 7681.60 904.32
10/07/12 12:48:00 28057.47 7681.52 904.26
10/07/12 12:51:00 28056.42 7683.25 904.20
10/07/12 12:54:00 28055.87 7683.17 904.14
10/07/12 12:57:00 28054.81 7684.90 904.07
10/07/12 13:00:00 28054.26 7684.81 904.01
10/07/12 13:03:00 28053.20 7686.55 903.95
10/07/12 13:06:00 28052.65 7686.46 903.89
10/07/12 13:09:00 28051.59 7688.19 903.83
10/07/12 13:12:00 28051.04 7688.11 903.77
10/07/12 13:15:00 28049.98 7689.84 903.71
10/07/12 13:18:00 28049.43 7689.76 903.65
10/07/12 13:21:00 28048.37 7691.49 903.59
10/07/12 13:24:00 28047.81 7691.40 903.53
10/07/12 13:27:00 28046.76 7693.14 903.46
10/07/12 13:30:00 28046.21 7693.05 903.41
10/07/12 13:33:00 28045.65 7692.96 903.34
10/07/12 13:36:00 28044.59 7694.69 903.28
10/07/12 13:39:00 28044.04 7694.60 903.22
10/07/12 13:42:00 28042.98 7696.34 903.16
10/07/12 13:45:00 28042.43 7696.25 903.10
10/07/12 13:48:00 28041.37 7697.99 903.04
10/07/12 13:51:00 28040.82 7697.89 902.98
10/07/12 13:54:00 28039.76 7699.62 902.92
10/07/12 13:57:00 28039.21 7699.54 902.85
10/07/12 14:00:00 28038.15 7701.27 902.79
10/07/12 14:03:00 28037.60 7701.18 902.73
10/07/12 14:06:00 28036.54 7702.92 902.67
10/07/12 14:09:00 28035.98 7702.82 902.61
10/07/12 14:12:00 28034.93 7704.56 902.55
10/07/12 14:15:00 28034.37 7704.46 902.49
10/07/12 14:18:00 28033.81 7704.38 902.43
10/07/12 14:21:00 28032.76 7706.11 902.37
10/07/12 14:24:00 28032.20 7706.01 902.30
10/07/12 14:27:00 28031.15 7707.74 902.24
10/07/12 14:30:00 28030.59 7707.66 902.18
10/07/12 14:33:00 28029.53 7709.39 902.12
10/07/12 14:36:00 28028.98 7709.30 902.06
10/07/12 14:39:00 28027.92 7711.03 902.00
10/07/12 14:42:00 28027.37 7710.94 901.93
10/07/12 14:45:00 28026.31 7712.67 901.87
10/07/12 14:48:00 28025.75 7712.58 901.81
10/07/12 14:51:00 28024.70 7714.31 901.75
10/07/12 14:54:00 28024.13 7714.22 901.69
10/07/12 14:57:00 28023.08 7715.95 901.63
10/07/12 15:00:00 28022.53 7715.86 901.57
10/07/12 15:03:00 28021.97 7715.77 901.50
10/07/12 15:06:00 28020.91 7717.50 901.44
10/07/12 15:09:00 28020.36 7717.40 901.38
10/07/12 15:12:00 28019.30 7719.13 901.32
10/07/12 15:15:00 28018.74 7719.04 901.26
10/07/12 15:18:00 28017.68 7720.77 901.20
10/07/12 15:21:00 28017.13 7720.68 901.13
10/07/12 15:24:00 28016.07 7722.41 901.07
10/07/12 15:27:00 28015.52 7722.31 901.01
10/07/12 15:30:00 28014.46 7724.04 900.95
10/07/12 15:33:00 28013.90 7723.95 900.89
10/07/12 15:36:00 28012.84 7725.68 900.82
10/07/12 15:39:00 28012.29 7725.58 900.76
10/07/12 15:42:00 28011.23 7727.31 900.70
10/07/12 15:45:00 28010.67 7727.22 900.64
10/07/12 15:48:00 28010.12 7727.12 900.58
10/07/12 15:51:00 28009.06 7728.85 900.51
10/07/12 15:54:00 28008.50 7728.75 900.45
10/07/12 15:57:00 28007.44 7730.48 900.39
10/07/12 16:00:00 28006.88 7730.39 900.33
10/07/12 16:03:00 28005.83 7732.12 900.26
10/07/12 16:06:00 28005.27 7732.02 900.20
10/07/12 16:09:00 28004.21 7733.75 900.14
10/07/12 16:12:00 28003.65 7733.66 900.08
10/07/12 16:15:00 28002.59 7735.38 900.02
10/07/12 16:18:00 28002.04 7735.29 899.95
10/07/12 16:21:00 28000.98 7737.02 899.89
10/07/12 16:24:00 28000.42 7736.92 899.83
10/07/12 16:27:00 27999.37 7738.65 899.77
10/07/12 16:30:00 27998.80 7738.56 899.71
10/07/12 16:33:00 27998.25 7738.46 899.64
10/07/12 16:36:00 27997.19 7740.18 899.58
10/07/12 16:39:00 27996.63 7740.09 899.52
10/07/12 16:42:00 27995.57 7741.81 899.46
10/07/12 16:45:00 27995.02 7741.72 899.39
10/07/12 16:48:00 27993.96 7743.44 899.33
10/07/12 16:51:00 27993.40 7743.35 899.27
10/07/12 16:54:00 27992.34 7745.07 899.21
10/07/12 16:57:00 27991.78 7744.97 899.14
10/07/12 17:00:00 27990.72 7746.70 899.08
10/07/12 17:03:00 27990.17 7746.60 899.02
10/07/12 17:06:00 27989.11 7748.33 898.96
10/07/12 17:09:00 27988.55 7748.23 898.89
10/07/12 17:12:00 27987.49 7749.96 898.83
10/07/12 17:15:00 27986.93 7749.86 898.77
10/07/12 17:18:00 27986.38 7749.76 898.71
10/07/12 17:21:00 27985.31 7751.48 898.64
10/07/12 17:24:00 27984.76 7751.38 898.58
10/07/12 17:27:00 27983.70 7753.11 898.52
10/07/12 17:30:00 27983.14 7753.02 898.46
10/07/12 17:33:00 27982.08 7754.74 898.39
10/07/12 17:36:00 27981.53 7754.64 898.33
10/07/12 17:39:00 27980.46 7756.36 898.27
10/07/12 17:42:00 27979.91 7756.26 898.20
10/07/12 17:45:00 27978.84 7757.98 898.14
10/07/12 17:48:00 27978.29 7757.90 898.08
10/07/12 17:51:00 27977.23 7759.62 898.02
10/07/12 17:54:00 27976.67 7759.51 897.95
10/07/12 17:57:00 27975.61 7761.24 897.89
10/07/12 18:00:00 27975.05 7761.14 897.83
10/07/12 18:03:00 27974.49 7761.04 897.76
10/07/12 18:06:00 27973.43 7762.76 897.70
10/07/12 18:09:00 27972.88 7762.66 897.64
10/07/12 18:12:00 27971.81 7764.38 897.57
10/07/12 18:15:00 27971.25 7764.29 897.51
10/07/12 18:18:00 27970.19 7766.01 897.45
10/07/12 18:21:00 27969.63 7765.91 897.39
10/07/12 18:24:00 27968.57 7767.63 897.32
10/07/12 18:27:00 27968.02 7767.53 897.26
10/07/12 18:30:00 27966.95 7769.25 897.20
10/07/12 18:33:00 27966.40 7769.16 897.13
10/07/12 18:36:00 27965.33 7770.87 897.07
10/07/12 18:39:00 27964.78 7770.77 897.01
10/07/12 18:42:00 27963.71 7772.49 896.94
10/07/12 18:45:00 27963.15 7772.39 896.88
10/07/12 18:48:00 27962.60 7772.29 896.82
10/07/12 18:51:00 27961.54 7774.01 896.75
10/07/12 18:54:00 27960.98 7773.91 896.69
10/07/12 18:57:00 27959.91 7775.63 896.63
10/07/12 19:00:00 27959.36 7775.53 896.56
10/07/12 19:03:00 27958.29 7777.25 896.50
10/07/12 19:06:00 27957.74 7777.15 896.44
10/07/12 19:09:00 27956.67 7778.87 896.37
10/07/12 19:12:00 27956.12 7778.76 896.31
10/07/12 19:15:00 27955.05 7780.48 896.25
10/07/12 19:18:00 27954.49 7780.38 896.18
10/07/12 19:21:00 27953.43 7782.10 896.12
10/07/12 19:24:00 27952.87 7782.00 896.06
10/07/12 19:27:00 27951.81 7783.71 895.99
10/07/12 19:30:00 27951.25 7783.61 895.93
10/07/12 19:33:00 27950.70 7783.51 895.87
10/07/12 19:36:00 27949.63 7785.23 895.80
10/07/12 19:39:00 27949.07 7785.13 895.74
10/07/12 19:42:00 27948.01 7786.85 895.67
10/07/12 19:45:00 27947.45 7786.75 895.61
10/07/12 19:48:00 27946.39 7788.46 895.55
10/07/12 19:51:00 27945.83 7788.36 895.48
10/07/12 19:54:00 27944.77 7790.07 895.42
10/07/12 19:57:00 27944.21 7789.97 895.36
10/07/12 20:00:00 27943.14 7791.69 895.29
10/07/12 20:03:00 27942.58 7791.59 895.23
10/07/12 20:06:00 27941.52 7793.30 895.17
10/07/12 20:09:00 27940.96 7793.20 895.10
10/07/12 20:12:00 27939.89 7794.91 895.04
10/07/12 20:15:00 27939.34 7794.81 894.97
10/07/12 20:18:00 27938.78 7794.71 894.91
10/07/12 20:21:00 27937.72 7796.42 894.84
10/07/12 20:24:00 27937.16 7796.32 894.78
10/07/12 20:27:00 27936.10 7798.04 894.72
10/07/12 20:30:00 27935.54 7797.93 894.65
10/07/12 20:33:00 27934.47 7799.65 894.59
10/07/12 20:36:00 27933.91 7799.54 894.52
10/07/12 20:39:00 27932.85 7801.26 894.46
10/07/12 20:42:00 27932.29 7801.16 894.40
10/07/12 20:45:00 27931.22 7802.87 894.33
10/07/12 20:48:00 27930.67 7802.76 894.27
10/07/12 20:51:00 27929.60 7804.47 894.20
10/07/12 20:54:00 27929.04 7804.37 894.14
10/07/12 20:57:00 27927.98 7806.08 894.07
10/07/12 21:00:00 27927.42 7805.98 894.01
10/07/12 21:03:00 27926.86 7805.88 893.95
10/07/12 21:06:00 27925.79 7807.59 893.88
10/07/12 21:09:00 27925.23 7807.48 893.82
10/07/12 21:12:00 27924.17 7809.19 893.75
10/07/12 21:15:00 27923.61 7809.09 893.69
10/07/12 21:18:00 27922.54 7810.80 893.62
10/07/12 21:21:00 27921.99 7810.70 893.56
10/07/12 21:24:00 27920.92 7812.41 893.50
10/07/12 21:27:00 27920.36 7812.30 893.43
10/07/12 21:30:00 27919.29 7814.01 893.37
10/07/12 21:33:00 27918.73 7813.91 893.30
10/07/12 21:36:00 27917.67 7815.62 893.24
10/07/12 21:39:00 27917.11 7815.51 893.17
10/07/12 21:42:00 27916.04 7817.22 893.11
10/07/12 21:45:00 27915.49 7817.12 893.04
10/07/12 21:48:00 27914.93 7817.02 892.98
10/07/12 21:51:00 27913.86 7818.73 892.92
10/07/12 21:54:00 27913.30 7818.62 892.85
10/07/12 21:57:00 27912.24 7820.33 892.79
10/07/12 22:00:00 27911.67 7820.23 892.72
10/07/12 22:03:00 27910.61 7821.94 892.66
10/07/12 22:06:00 27910.05 7821.83 892.59
10/07/12 22:09:00 27908.98 7823.54 892.53
10/07/12 22:12:00 27908.42 7823.43 892.46
10/07/12 22:15:00 27907.36 7825.14 892.40
10/07/12 22:18:00 27906.80 7825.04 892.33
10/07/12 22:21:00 27905.73 7826.75 892.27
10/07/12 22:24:00 27905.17 7826.64 892.20
10/07/12 22:27:00 27904.11 7828.34 892.14
10/07/12 22:30:00 27903.55 7828.24 892.07
10/07/12 22:33:00 27902.98 7828.13 892.01
10/07/12 22:36:00 27901.92 7829.84 891.95
10/07/12 22:39:00 27901.36 7829.73 891.88
10/07/12 22:42:00 27900.29 7831.44 891.81
10/07/12 22:45:00 27899.73 7831.33 891.75
10/07/12 22:48:00 27898.66 7833.04 891.68
10/07/12 22:51:00 27898.11 7832.93 891.62
10/07/12 22:54:00 27897.04 7834.64 891.55
10/07/12 22:57:00 27896.48 7834.53 891.49
10/07/12 23:00:00 27895.41 7836.24 891.42
10/07/12 23:03:00 27894.85 7836.13 891.36
10/07/12 23:06:00 27893.78 7837.83 891.29
10/07/12 23:09:00 27893.22 7837.73 891.23
10/07/12 23:12:00 27892.15 7839.43 891.17
10/07/12 23:15:00 27891.59 7839.33 891.10
10/07/12 23:18:00 27891.04 7839.21 891.03
10/07/12 23:21:00 27889.97 7840.92 890.97
10/07/12 23:24:00 27889.41 7840.81 890.90
10/07/12 23:27:00 27888.34 7842.52 890.84
10/07/12 23:30:00 27887.78 7842.41 890.77
10/07/12 23:33:00 27886.71 7844.12 890.71
10/07/12 23:36:00 27886.15 7844.00 890.64
10/07/12 23:39:00 27885.08 7845.71 890.58
10/07/12 23:42:00 27884.52 7845.60 890.51
10/07/12 23:45:00 27883.45 7847.30 890.45
10/07/12 23:48:00 27882.89 7847.20 890.38
10/07/12 23:51:00 27881.82 7848.90 890.32
10/07/12 23:54:00 27881.27 7848.79 890.25
10/07/12 23:57:00 27880.20 7850.49 890.18
10/07/13 00:00:00 27879.64 7850.39 890.12
10/07/13 00:03:00 27879.08 7850.28 890.05
10/07/13 00:06:00 27878.01 7851.98 889.99
10/07/13 00:09:00 27877.45 7851.87 889.92
10/07/13 00:12:00 27876.38 7853.57 889.86
10/07/13 00:15:00 27875.82 7853.46 889.79
10/07/13 00:18:00 27874.75 7855.16 889.72
10/07/13 00:21:00 27874.19 7855.05 889.66
10/07/13 00:24:00 27873.12 7856.75 889.59
10/07/13 00:27:00 27872.56 7856.64 889.53
10/07/13 00:30:00 27871.49 7858.35 889.46
10/07/13 00:33:00 27870.93 7858.24 889.40
10/07/13 00:36:00 27869.86 7859.94 889.33
10/07/13 00:39:00 27869.30 7859.83 889.27
10/07/13 00:42:00 27868.23 7861.53 889.20
10/07/13 00:45:00 27867.67 7861.42 889.13
10/07/13 00:48:00 27867.11 7861.31 889.07
10/07/13 00:51:00 27866.04 7863.01 889.00
10/07/13 00:54:00 27865.48 7862.89 888.94
10/07/13 00:57:00 27864.41 7864.59 888.87
10/07/13 01:00:00 27863.85 7864.48 888.80
10/07/13 01:03:00 27862.78 7866.18 888.74
10/07/13 01:06:00 27862.21 7866.07 888.67
10/07/13 01:09:00 27861.14 7867.77 888.61
10/07/13 01:12:00 27860.59 7867.66 888.54
10/07/13 01:15:00 27859.51 7869.36 888.47
10/07/13 01:18:00 27858.95 7869.25 888.41
10/07/13 01:21:00 27857.88 7870.95 888.34
10/07/13 01:24:00 27857.32 7870.84 888.28
10/07/13 01:27:00 27856.25 7872.53 888.21
10/07/13 01:30:00 27855.69 7872.42 888.14
10/07/13 01:33:00 27855.13 7872.31 888.08
10/07/13 01:36:00 27854.06 7874.01 888.01
10/07/13 01:39:00 27853.50 7873.89 887.95
10/07/13 01:42:00 27852.43 7875.59 887.88
10/07/13 01:45:00 27851.87 7875.48 887.81
10/07/13 01:48:00 27850.79 7877.18 887.75
10/07/13 01:51:00 27850.23 7877.07 887.68
10/07/13 01:54:00 27849.16 7878.76 887.61
10/07/13 01:57:00 27848.60 7878.65 887.55
10/07/13 02:00:00 27847.53 7880.34 887.48
10/07/13 02:03:00 27846.97 7880.23 887.42
10/07/13 02:06:00 27845.90 7881.93 887.35
10/07/13 02:09:00 27845.34 7881.82 887.28
10/07/13 02:12:00 27844.26 7883.51 887.22
10/07/13 02:15:00 27843.71 7883.40 887.15
10/07/13 02:18:00 27843.14 7883.29 887.08
10/07/13 02:21:00 27842.07 7884.98 887.02
10/07/13 02:24:00 27841.51 7884.87 886.95
10/07/13 02:27:00 27840.44 7886.57 886.88
10/07/13 02:30:00 27839.88 7886.45 886.82
10/07/13 02:33:00 27838.80 7888.14 886.75
10/07/13 02:36:00 27838.25 7888.03 886.68
10/07/13 02:39:00 27837.17 7889.73 886.62
10/07/13 02:42:00 27836.61 7889.61 886.55
10/07/13 02:45:00 27835.54 7891.31 886.48
10/07/13 02:48:00 27834.98 7891.19 886.42
10/07/13 02:51:00 27833.90 7892.88 886.35
10/07/13 02:54:00 27833.34 7892.77 886.28
10/07/13 02:57:00 27832.27 7894.47 886.22
10/07/13 03:00:00 27831.71 7894.35 886.15
10/07/13 03:03:00 27831.15 7894.23 886.08
10/07/13 03:06:00 27830.07 7895.92 886.02
10/07/13 03:09:00 27829.52 7895.81 885.95
10/07/13 03:12:00 27828.44 7897.51 885.88
10/07/13 03:15:00 27827.88 7897.39 885.82
10/07/13 03:18:00 27826.81 7899.08 885.75
10/07/13 03:21:00 27826.25 7898.97 885.68
10/07/13 03:24:00 27825.17 7900.66 885.62
10/07/13 03:27:00 27824.61 7900.55 885.55
10/07/13 03:30:00 27823.54 7902.24 885.48
10/07/13 03:33:00 27822.97 7902.12 885.41
10/07/13 03:36:00 27821.90 7903.81 885.35
10/07/13 03:39:00 27821.34 7903.70 885.28
10/07/13 03:42:00 27820.27 7905.39 885.21
10/07/13 03:45:00 27819.70 7905.27 885.15
10/07/13 03:48:00 27819.14 7905.15 885.08
10/07/13 03:51:00 27818.07 7906.84 885.01
10/07/13 03:54:00 27817.51 7906.72 884.94
10/07/13 03:57:00 27816.43 7908.42 884.88
10/07/13 04:00:00 27815.87 7908.30 884.81
10/07/13 04:03:00 27814.80 7909.99 884.74
10/07/13 04:06:00 27814.24 7909.88 884.68
10/07/13 04:09:00 27813.16 7911.57 884.61
10/07/13 04:12:00 27812.60 7911.45 884.54
10/07/13 04:15:00 27811.52 7913.14 884.47
10/07/13 04:18:00 27810.96 7913.02 884.41
10/07/13 04:21:00 27809.89 7914.71 884.34
10/07/13 04:24:00 27809.33 7914.59 884.27
10/07/13 04:27:00 27808.25 7916.28 884.21
10/07/13 04:30:00 27807.69 7916.16 884.14
10/07/13 04:33:00 27807.13 7916.05 884.07
10/07/13 04:36:00 27806.05 7917.73 884.00
10/07/13 04:39:00 27805.49 7917.62 883.93
10/07/13 04:42:00 27804.42 7919.31 883.87
10/07/13 04:45:00 27803.86 7919.19 883.80
10/07/13 04:48:00 27802.78 7920.88 883.73
10/07/13 04:51:00 27802.22 7920.76 883.67
10/07/13 04:54:00 27801.14 7922.45 883.60
10/07/13 04:57:00 27800.58 7922.33 883.53
10/07/13 05:00:00 27799.50 7924.02 883.46
10/07/13 05:03:00 27798.94 7923.90 883.39
10/07/13 05:06:00 27797.87 7925.59 883.33
10/07/13 05:09:00 27797.31 7925.46 883.26
10/07/13 05:12:00 27796.23 7927.15 883.19
10/07/13 05:15:00 27795.67 7927.03 883.12
10/07/13 05:18:00 27795.11 7926.91 883.06
10/07/13 05:21:00 27794.03 7928.60 882.99
10/07/13 05:24:00 27793.47 7928.48 882.92
10/07/13 05:27:00 27792.39 7930.17 882.85
10/07/13 05:30:00 27791.83 7930.05 882.79
10/07/13 05:33:00 27790.76 7931.73 882.72
10/07/13 05:36:00 27790.20 7931.62 882.65
10/07/13 05:39:00 27789.12 7933.30 882.58
10/07/13 05:42:00 27788.56 7933.18 882.51
10/07/13 05:45:00 27787.48 7934.87 882.45
10/07/13 05:48:00 27786.92 7934.74 882.38
10/07/13 05:51:00 27785.84 7936.43 882.31
10/07/13 05:54:00 27785.28 7936.31 882.24
10/07/13 05:57:00 27784.20 7937.99 882.17
10/07/13 06:00:00 27783.64 7937.87 882.11
10/07/13 06:03:00 27783.08 7937.75 882.04
10/07/13 06:06:00 27782.00 7939.44 881.97
10/07/13 06:09:00 27781.44 7939.32 881.90
10/07/13 06:12:00 27780.36 7941.00 881.83
10/07/13 06:15:00 27779.80 7940.88 881.77
10/07/13 06:18:00 27778.72 7942.56 881.70
10/07/13 06:21:00 27778.16 7942.44 881.63
10/07/13 06:24:00 27777.08 7944.13 881.56
10/07/13 06:27:00 27776.52 7944.01 881.49
10/07/13 06:30:00 27775.44 7945.69 881.42
10/07/13 06:33:00 27774.88 7945.56 881.36
10/07/13 06:36:00 27773.80 7947.25 881.29
10/07/13 06:39:00 27773.24 7947.13 881.22
10/07/13 06:42:00 27772.16 7948.81 881.15
10/07/13 06:45:00 27771.60 7948.68 881.08
10/07/13 06:48:00 27771.04 7948.56 881.01
10/07/13 06:51:00 27769.96 7950.25 880.95
10/07/13 06:54:00 27769.40 7950.13 880.88
10/07/13 06:57:00 27768.32 7951.81 880.81
10/07/13 07:00:00 27767.76 7951.69 880.74
10/07/13 07:03:00 27766.68 7953.37 880.67
10/07/13 07:06:00 27766.12 7953.24 880.60
10/07/13 07:09:00 27765.04 7954.92 880.54
10/07/13 07:12:00 27764.48 7954.80 880.47
10/07/13 07:15:00 27763.39 7956.48 880.40
10/07/13 07:18:00 27762.83 7956.36 880.33
10/07/13 07:21:00 27761.76 7958.04 880.26
10/07/13 07:24:00 27761.20 7957.91 880.19
10/07/13 07:27:00 27760.12 7959.59 880.12
10/07/13 07:30:00 27759.55 7959.47 880.06
10/07/13 07:33:00 27758.99 7959.35 879.99
10/07/13 07:36:00 27757.91 7961.03 879.92
10/07/13 07:39:00 27757.35 7960.90 879.85
10/07/13 07:42:00 27756.27 7962.59 879.78
10/07/13 07:45:00 27755.71 7962.46 879.71
10/07/13 07:48:00 27754.63 7964.14 879.64
10/07/13 07:51:00 27754.07 7964.02 879.58
10/07/13 07:54:00 27752.98 7965.70 879.51
10/07/13 07:57:00 27752.42 7965.57 879.44
10/07/13 08:00:00 27751.34 7967.25 879.37
10/07/13 08:03:00 27750.78 7967.12 879.30
10/07/13 08:06:00 27749.70 7968.80 879.23
10/07/13 08:09:00 27749.14 7968.68 879.16
10/07/13 08:12:00 27748.06 7970.36 879.09
10/07/13 08:15:00 27747.49 7970.23 879.02
10/07/13 08:18:00 27746.93 7970.11 878.95
10/07/13 08:21:00 27745.86 7971.79 878.89
10/07/13 08:24:00 27745.29 7971.66 878.82
10/07/13 08:27:00 27744.21 7973.33 878.75
10/07/13 08:30:00 27743.65 7973.21 878.68
10/07/13 08:33:00 27742.57 7974.89 878.61
10/07/13 08:36:00 27742.00 7974.77 878.54
10/07/13 08:39:00 27740.92 7976.44 878.47
10/07/13 08:42:00 27740.36 7976.31 878.40
10/07/13 08:45:00 27739.28 7977.99 878.33
10/07/13 08:48:00 27738.71 7977.86 878.27
10/07/13 08:51:00 27737.63 7979.54 878.19
10/07/13 08:54:00 27737.07 7979.42 878.12
10/07/13 08:57:00 27735.99 7981.09 878.06
10/07/13 09:00:00 27735.43 7980.96 877.99
10/07/13 09:03:00 27734.87 7980.83 877.92
10/07/13 09:06:00 27733.79 7982.51 877.85
10/07/13 09:09:00 27733.22 7982.39 877.78
10/07/13 09:12:00 27732.14 7984.06 877.71
10/07/13 09:15:00 27731.58 7983.93 877.64
10/07/13 09:18:00 27730.50 7985.61 877.57
10/07/13 09:21:00 27729.94 7985.48 877.50
10/07/13 09:24:00 27728.86 7987.15 877.43
10/07/13 09:27:00 27728.29 7987.03 877.36
10/07/13 09:30:00 27727.21 7988.70 877.29
10/07/13 09:33:00 27726.65 7988.57 877.22
10/07/13 09:36:00 27725.57 7990.25 877.15
10/07/13 09:39:00 27725.01 7990.12 877.09
10/07/13 09:42:00 27723.92 7991.79 877.02
10/07/13 09:45:00 27723.36 7991.67 876.95
10/07/13 09:48:00 27722.79 7991.54 876.88
10/07/13 09:51:00 27721.71 7993.21 876.81
10/07/13 09:54:00 27721.15 7993.09 876.74
10/07/13 09:57:00 27720.07 7994.76 876.67
10/07/13 10:00:00 27719.51 7994.63 876.60
10/07/13 10:03:00 27718.42 7996.30 876.53
10/07/13 10:06:00 27717.86 7996.17 876.46
10/07/13 10:09:00 27716.78 7997.84 876.39
10/07/13 10:12:00 27716.21 7997.72 876.32
10/07/13 10:15:00 27715.13 7999.39 876.25
10/07/13 10:18:00 27714.57 7999.26 876.18
10/07/13 10:21:00 27713.48 8000.94 876.11
10/07/13 10:24:00 27712.93 8000.80 876.04
10/07/13 10:27:00 27711.84 8002.48 875.97
10/07/13 10:30:00 27711.28 8002.35 875.90
10/07/13 10:33:00 27710.71 8002.22 875.83
10/07/13 10:36:00 27709.63 8003.89 875.76
10/07/13 10:39:00 27709.07 8003.76 875.69
10/07/13 10:42:00 27707.98 8005.43 875.62
10/07/13 10:45:00 27707.42 8005.30 875.55
10/07/13 10:48:00 27706.34 8006.97 875.48
10/07/13 10:51:00 27705.78 8006.84 875.41
10/07/13 10:54:00 27704.69 8008.51 875.34
10/07/13 10:57:00 27704.13 8008.38 875.27
10/07/13 11:00:00 27703.04 8010.05 875.20
10/07/13 11:03:00 27702.48 8009.92 875.13
10/07/13 11:06:00 27701.40 8011.59 875.06
10/07/13 11:09:00 27700.83 8011.45 874.99
10/07/13 11:12:00 27699.75 8013.12 874.92
10/07/13 11:15:00 27699.19 8012.99 874.85
10/07/13 11:18:00 27698.63 8012.87 874.78
10/07/13 11:21:00 27697.54 8014.54 874.71
10/07/13 11:24:00 27696.98 8014.40 874.64
10/07/13 11:27:00 27695.89 8016.07 874.57
10/07/13 11:30:00 27695.33 8015.94 874.50
10/07/13 11:33:00 27694.24 8017.61 874.43
10/07/13 11:36:00 27693.68 8017.47 874.36
10/07/13 11:39:00 27692.60 8019.14 874.29
10/07/13 11:42:00 27692.03 8019.01 874.22
10/07/13 11:45:00 27690.95 8020.68 874.15
10/07/13 11:48:00 27690.39 8020.55 874.08
10/07/13 11:51:00 27689.30 8022.22 874.01
10/07/13 11:54:00 27688.74 8022.08 873.94
10/07/13 11:57:00 27687.65 8023.75 873.86
10/07/13 12:00:00 27687.09 8023.61 873.79
10/07/13 12:03:00 27686.53 8023.48 873.72
10/07/13 12:06:00 27685.44 8025.15 873.65
10/07/13 12:09:00 27684.88 8025.02 873.58
10/07/13 12:12:00 27683.79 8026.68 873.51
10/07/13 12:15:00 27683.23 8026.55 873.44
10/07/13 12:18:00 27682.14 8028.21 873.37
10/07/13 12:21:00 27681.58 8028.09 873.30
10/07/13 12:24:00 27680.49 8029.75 873.23
10/07/13 12:27:00 27679.93 8029.62 873.16
10/07/13 12:30:00 27678.85 8031.28 873.09
10/07/13 12:33:00 27678.28 8031.15 873.02
10/07/13 12:36:00 27677.20 8032.81 872.95
10/07/13 12:39:00 27676.64 8032.68 872.88
10/07/13 12:42:00 27675.55 8034.35 872.81
10/07/13 12:45:00 27674.99 8034.21 872.74
10/07/13 12:48:00 27674.42 8034.07 872.67
10/07/13 12:51:00 27673.34 8035.74 872.59
10/07/13 12:54:00 27672.77 8035.61 872.52
10/07/13 12:57:00 27671.68 8037.27 872.45
10/07/13 13:00:00 27671.12 8037.14 872.38
10/07/13 13:03:00 27670.04 8038.80 872.31
10/07/13 13:06:00 27669.47 8038.67 872.24
10/07/13 13:09:00 27668.39 8040.33 872.17
10/07/13 13:12:00 27667.82 8040.20 872.10
10/07/13 13:15:00 27666.73 8041.86 872.03
10/07/13 13:18:00 27666.17 8041.73 871.96
10/07/13 13:21:00 27665.09 8043.39 871.88
10/07/13 13:24:00 27664.52 8043.25 871.81
10/07/13 13:27:00 27663.44 8044.91 871.74
10/07/13 13:30:00 27662.87 8044.78 871.67
10/07/13 13:33:00 27662.31 8044.64 871.60
10/07/13 13:36:00 27661.22 8046.30 871.53
10/07/13 13:39:00 27660.65 8046.18 871.46
10/07/13 13:42:00 27659.57 8047.84 871.39
10/07/13 13:45:00 27659.00 8047.69 871.32
10/07/13 13:48:00 27657.92 8049.36 871.24
10/07/13 13:51:00 27657.35 8049.22 871.17
10/07/13 13:54:00 27656.27 8050.88 871.10
10/07/13 13:57:00 27655.70 8050.75 871.03
10/07/13 14:00:00 27654.62 8052.41 870.96
10/07/13 14:03:00 27654.05 8052.27 870.89
10/07/13 14:06:00 27652.96 8053.94 870.82
10/07/13 14:09:00 27652.40 8053.79 870.75
10/07/13 14:12:00 27651.32 8055.45 870.67
10/07/13 14:15:00 27650.75 8055.32 870.60
10/07/13 14:18:00 27650.18 8055.18 870.53
10/07/13 14:21:00 27649.09 8056.84 870.46
10/07/13 14:24:00 27648.54 8056.71 870.39
10/07/13 14:27:00 27647.45 8058.37 870.32
10/07/13 14:30:00 27646.88 8058.23 870.25
10/07/13 14:33:00 27645.79 8059.89 870.17
10/07/13 14:36:00 27645.23 8059.75 870.10
10/07/13 14:39:00 27644.14 8061.41 870.03
10/07/13 14:42:00 27643.58 8061.27 869.96
10/07/13 14:45:00 27642.49 8062.94 869.89
10/07/13 14:48:00 27641.92 8062.79 869.82
10/07/13 14:51:00 27640.83 8064.45 869.75
10/07/13 14:54:00 27640.27 8064.31 869.67
10/07/13 14:57:00 27639.18 8065.97 869.60
10/07/13 15:00:00 27638.62 8065.83 869.53
10/07/13 15:03:00 27638.05 8065.70 869.46
10/07/13 15:06:00 27636.96 8067.36 869.39
10/07/13 15:09:00 27636.40 8067.22 869.31
10/07/13 15:12:00 27635.31 8068.87 869.24
10/07/13 15:15:00 27634.75 8068.73 869.17
10/07/13 15:18:00 27633.66 8070.39 869.10
10/07/13 15:21:00 27633.10 8070.26 869.03
10/07/13 15:24:00 27632.00 8071.91 868.96
10/07/13 15:27:00 27631.44 8071.77 868.88
10/07/13 15:30:00 27630.35 8073.42 868.81
10/07/13 15:33:00 27629.79 8073.29 868.74
10/07/13 15:36:00 27628.70 8074.94 868.67
10/07/13 15:39:00 27628.13 8074.80 868.59
10/07/13 15:42:00 27627.04 8076.46 868.52
10/07/13 15:45:00 27626.48 8076.32 868.45
10/07/13 15:48:00 27625.92 8076.18 868.38
10/07/13 15:51:00 27624.82 8077.83 868.31
10/07/13 15:54:00 27624.26 8077.70 868.24
10/07/13 15:57:00 27623.17 8079.35 868.16
10/07/13 16:00:00 27622.61 8079.21 868.09
10/07/13 16:03:00 27621.52 8080.87 868.02
10/07/13 16:06:00 27620.96 8080.72 867.95
10/07/13 16:09:00 27619.86 8082.38 867.88
10/07/13 16:12:00 27619.30 8082.24 867.80
10/07/13 16:15:00 27618.21 8083.89 867.73
10/07/13 16:18:00 27617.64 8083.75 867.66
10/07/13 16:21:00 27616.55 8085.40 867.59
10/07/13 16:24:00 27615.99 8085.26 867.51
10/07/13 16:27:00 27614.90 8086.92 867.44
10/07/13 16:30:00 27614.33 8086.78 867.37
10/07/13 16:33:00 27613.77 8086.64 867.30
10/07/13 16:36:00 27612.68 8088.29 867.23
10/07/13 16:39:00 27612.11 8088.15 867.15
10/07/13 16:42:00 27611.02 8089.80 867.08
10/07/13 16:45:00 27610.46 8089.66 867.01
10/07/13 16:48:00 27609.37 8091.31 866.94
10/07/13 16:51:00 27608.81 8091.17 866.86
10/07/13 16:54:00 27607.72 8092.82 866.79
10/07/13 16:57:00 27607.15 8092.68 866.72
10/07/13 17:00:00 27606.05 8094.34 866.65
10/07/13 17:03:00 27605.49 8094.19 866.57
10/07/13 17:06:00 27604.40 8095.85 866.50
10/07/13 17:09:00 27603.84 8095.70 866.43
10/07/13 17:12:00 27602.75 8097.36 866.36
10/07/13 17:15:00 27602.19 8097.21 866.28
10/07/13 17:18:00 27601.62 8097.07 866.21
10/07/13 17:21:00 27600.52 8098.72 866.14
10/07/13 17:24:00 27599.96 8098.58 866.06
10/07/13 17:27:00 27598.87 8100.23 865.99
10/07/13 17:30:00 27598.30 8100.09 865.92
10/07/13 17:33:00 27597.21 8101.74 865.85
10/07/13 17:36:00 27596.65 8101.59 865.77
10/07/13 17:39:00 27595.55 8103.24 865.70
10/07/13 17:42:00 27594.99 8103.10 865.63
10/07/13 17:45:00 27593.90 8104.75 865.56
10/07/13 17:48:00 27593.33 8104.61 865.48
10/07/13 17:51:00 27592.24 8106.26 865.41
10/07/13 17:54:00 27591.68 8106.11 865.34
10/07/13 17:57:00 27590.59 8107.76 865.27
10/07/13 18:00:00 27590.02 8107.62 865.19
10/07/13 18:03:00 27589.45 8107.47 865.12
10/07/13 18:06:00 27588.36 8109.12 865.05
10/07/13 18:09:00 27587.80 8108.98 864.97
10/07/13 18:12:00 27586.71 8110.63 864.90
10/07/13 18:15:00 27586.14 8110.48 864.83
10/07/13 18:18:00 27585.05 8112.13 864.75
10/07/13 18:21:00 27584.48 8111.98 864.68
10/07/13 18:24:00 27583.39 8113.63 864.61
10/07/13 18:27:00 27582.83 8113.48 864.54
10/07/13 18:30:00 27581.73 8115.13 864.46
10/07/13 18:33:00 27581.17 8114.99 864.39
10/07/13 18:36:00 27580.08 8116.64 864.32
10/07/13 18:39:00 27579.51 8116.49 864.24
10/07/13 18:42:00 27578.42 8118.14 864.17
10/07/13 18:45:00 27577.85 8118.00 864.10
10/07/13 18:48:00 27577.29 8117.85 864.02
10/07/13 18:51:00 27576.19 8119.49 863.95
10/07/13 18:54:00 27575.63 8119.35 863.88
10/07/13 18:57:00 27574.53 8121.00 863.80
10/07/13 19:00:00 27573.97 8120.85 863.73
10/07/13 19:03:00 27572.88 8122.50 863.66
10/07/13 19:06:00 27572.31 8122.35 863.59
10/07/13 19:09:00 27571.21 8124.00 863.51
10/07/13 19:12:00 27570.65 8123.85 863.44
10/07/13 19:15:00 27569.55 8125.50 863.36
10/07/13 19:18:00 27568.99 8125.35 863.29
10/07/13 19:21:00 27567.90 8127.00 863.22
10/07/13 19:24:00 27567.33 8126.85 863.14
10/07/13 19:27:00 27566.24 8128.49 863.07
10/07/13 19:30:00 27565.68 8128.35 863.00
10/07/13 19:33:00 27565.11 8128.20 862.92
10/07/13 19:36:00 27564.02 8129.84 862.85
10/07/13 19:39:00 27563.45 8129.69 862.78
10/07/13 19:42:00 27562.36 8131.34 862.70
10/07/13 19:45:00 27561.79 8131.19 862.63
10/07/13 19:48:00 27560.70 8132.84 862.56
10/07/13 19:51:00 27560.13 8132.69 862.48
10/07/13 19:54:00 27559.04 8134.33 862.41
10/07/13 19:57:00 27558.47 8134.19 862.33
10/07/13 20:00:00 27557.38 8135.83 862.26
10/07/13 20:03:00 27556.81 8135.68 862.19
10/07/13 20:06:00 27555.72 8137.33 862.11
10/07/13 20:09:00 27555.15 8137.18 862.04
10/07/13 20:12:00 27554.05 8138.82 861.97
10/07/13 20:15:00 27553.49 8138.67 861.89
10/07/13 20:18:00 27552.93 8138.52 861.82
10/07/13 20:21:00 27551.83 8140.16 861.74
10/07/13 20:24:00 27551.27 8140.02 861.67
10/07/13 20:27:00 27550.17 8141.66 861.60
10/07/13 20:30:00 27549.61 8141.51 861.52
10/07/13 20:33:00 27548.51 8143.15 861.45
10/07/13 20:36:00 27547.94 8143.01 861.38
10/07/13 20:39:00 27546.85 8144.65 861.30
10/07/13 20:42:00 27546.28 8144.49 861.23
10/07/13 20:45:00 27545.19 8146.14 861.15
10/07/13 20:48:00 27544.62 8145.99 861.08
10/07/13 20:51:00 27543.53 8147.63 861.01
10/07/13 20:54:00 27542.96 8147.48 860.93
10/07/13 20:57:00 27541.86 8149.12 860.86
10/07/13 21:00:00 27541.30 8148.97 860.78
10/07/13 21:03:00 27540.73 8148.82 860.71
10/07/13 21:06:00 27539.64 8150.45 860.63
10/07/13 21:09:00 27539.07 8150.31 860.56
10/07/13 21:12:00 27537.97 8151.95 860.49
10/07/13 21:15:00 27537.41 8151.80 860.41
10/07/13 21:18:00 27536.31 8153.44 860.34
10/07/13 21:21:00 27535.75 8153.28 860.26
10/07/13 21:24:00 27534.65 8154.92 860.19
10/07/13 21:27:00 27534.09 8154.78 860.12
10/07/13 21:30:00 27532.99 8156.42 860.04
10/07/13 21:33:00 27532.43 8156.26 859.97
10/07/13 21:36:00 27531.33 8157.90 859.89
10/07/13 21:39:00 27530.76 8157.75 859.82
10/07/13 21:42:00 27529.67 8159.39 859.74
10/07/13 21:45:00 27529.10 8159.24 859.67
10/07/13 21:48:00 27528.53 8159.08 859.60
10/07/13 21:51:00 27527.44 8160.72 859.52
10/07/13 21:54:00 27526.87 8160.57 859.45
10/07/13 21:57:00 27525.78 8162.21 859.37
10/07/13 22:00:00 27525.21 8162.06 859.30
10/07/13 22:03:00 27524.11 8163.70 859.22
10/07/13 22:06:00 27523.55 8163.54 859.15
10/07/13 22:09:00 27522.45 8165.18 859.08
10/07/13 22:12:00 27521.88 8165.03 859.00
10/07/13 22:15:00 27520.79 8166.66 858.92
10/07/13 22:18:00 27520.22 8166.52 858.85
10/07/13 22:21:00 27519.12 8168.15 858.78
10/07/13 22:24:00 27518.56 8168.00 858.70
10/07/13 22:27:00 27517.46 8169.63 858.63
10/07/13 22:30:00 27516.90 8169.48 858.55
10/07/13 22:33:00 27516.33 8169.33 858.48
10/07/13 22:36:00 27515.23 8170.96 858.40
10/07/13 22:39:00 27514.66 8170.81 858.33
10/07/13 22:42:00 27513.57 8172.44 858.25
10/07/13 22:45:00 27513.00 8172.29 858.18
10/07/13 22:48:00 27511.90 8173.93 858.10
10/07/13 22:51:00 27511.34 8173.78 858.03
10/07/13 22:54:00 27510.24 8175.41 857.96
10/07/13 22:57:00 27509.67 8175.25 857.88
10/07/13 23:00:00 27508.58 8176.89 857.80
10/07/13 23:03:00 27508.01 8176.73 857.73
10/07/13 23:06:00 27506.91 8178.37 857.66
10/07/13 23:09:00 27506.34 8178.22 857.58
10/07/13 23:12:00 27505.25 8179.85 857.51
10/07/13 23:15:00 27504.68 8179.70 857.43
10/07/13 23:18:00 27504.11 8179.54 857.36
10/07/13 23:21:00 27503.01 8181.17 857.28
10/07/13 23:24:00 27502.45 8181.02 857.21
10/07/13 23:27:00 27501.35 8182.66 857.13
10/07/13 23:30:00 27500.79 8182.50 857.06
10/07/13 23:33:00 27499.69 8184.13 856.98
10/07/13 23:36:00 27499.12 8183.98 856.91
10/07/13 23:39:00 27498.02 8185.61 856.83
10/07/13 23:42:00 27497.46 8185.45 856.75
10/07/13 23:45:00 27496.36 8187.09 856.68
10/07/13 23:48:00 27495.79 8186.93 856.60
10/07/13 23:51:00 27494.69 8188.56 856.53
10/07/13 23:54:00 27494.13 8188.41 856.46
10/07/13 23:57:00 27493.03 8190.04 856.38
10/07/14 00:00:00 27492.46 8189.89 856.30
10/07/14 00:03:00 27491.89 8189.73 856.23
10/07/14 00:06:00 27490.79 8191.36 856.15
10/07/14 00:09:00 27490.23 8191.20 856.08
10/07/14 00:12:00 27489.13 8192.84 856.00
10/07/14 00:15:00 27488.56 8192.68 855.93
10/07/14 00:18:00 27487.46 8194.31 855.85
10/07/14 00:21:00 27486.89 8194.15 855.78
10/07/14 00:24:00 27485.80 8195.79 855.70
10/07/14 00:27:00 27485.23 8195.63 855.63
10/07/14 00:30:00 27484.13 8197.26 855.55
10/07/14 00:33:00 27483.56 8197.10 855.47
10/07/14 00:36:00 27482.46 8198.73 855.40
10/07/14 00:39:00 27481.90 8198.57 855.32
10/07/14 00:42:00 27480.80 8200.21 855.25
10/07/14 00:45:00 27480.23 8200.05 855.17
10/07/14 00:48:00 27479.66 8199.89 855.10
10/07/14 00:51:00 27478.57 8201.52 855.02
10/07/14 00:54:00 27478.00 8201.37 854.95
10/07/14 00:57:00 27476.90 8202.99 854.87
10/07/14 01:00:00 27476.33 8202.83 854.79
10/07/14 01:03:00 27475.23 8204.46 854.72
10/07/14 01:06:00 27474.66 8204.31 854.64
10/07/14 01:09:00 27473.56 8205.93 854.57
10/07/14 01:12:00 27473.00 8205.77 854.49
10/07/14 01:15:00 27471.90 8207.40 854.42
10/07/14 01:18:00 27471.33 8207.25 854.34
10/07/14 01:21:00 27470.23 8208.88 854.26
10/07/14 01:24:00 27469.66 8208.71 854.19
10/07/14 01:27:00 27468.56 8210.34 854.11
10/07/14 01:30:00 27467.99 8210.19 854.04
10/07/14 01:33:00 27467.43 8210.03 853.96
10/07/14 01:36:00 27466.33 8211.65 853.89
10/07/14 01:39:00 27465.76 8211.49 853.81
10/07/14 01:42:00 27464.66 8213.12 853.73
10/07/14 01:45:00 27464.09 8212.96 853.66
10/07/14 01:48:00 27462.99 8214.59 853.58
10/07/14 01:51:00 27462.43 8214.42 853.51
10/07/14 01:54:00 27461.32 8216.05 853.43
10/07/14 01:57:00 27460.76 8215.90 853.35
10/07/14 02:00:00 27459.66 8217.52 853.28
10/07/14 02:03:00 27459.09 8217.36 853.20
10/07/14 02:06:00 27457.99 8218.99 853.12
10/07/14 02:09:00 27457.42 8218.82 853.05
10/07/14 02:12:00 27456.32 8220.45 852.97
10/07/14 02:15:00 27455.75 8220.29 852.90
10/07/14 02:18:00 27455.19 8220.13 852.82
10/07/14 02:21:00 27454.08 8221.76 852.75
10/07/14 02:24:00 27453.52 8221.60 852.67
10/07/14 02:27:00 27452.42 8223.22 852.59
10/07/14 02:30:00 27451.85 8223.06 852.52
10/07/14 02:33:00 27450.75 8224.68 852.44
10/07/14 02:36:00 27450.18 8224.52 852.36
10/07/14 02:39:00 27449.08 8226.15 852.29
10/07/14 02:42:00 27448.51 8225.98 852.21
10/07/14 02:45:00 27447.41 8227.61 852.14
10/07/14 02:48:00 27446.84 8227.45 852.06
10/07/14 02:51:00 27445.74 8229.08 851.98
10/07/14 02:54:00 27445.17 8228.91 851.91
10/07/14 02:57:00 27444.07 8230.53 851.83
10/07/14 03:00:00 27443.51 8230.37 851.75
10/07/14 03:03:00 27442.94 8230.21 851.68
10/07/14 03:06:00 27441.83 8231.83 851.60
10/07/14 03:09:00 27441.27 8231.67 851.53
10/07/14 03:12:00 27440.16 8233.29 851.45
10/07/14 03:15:00 27439.60 8233.13 851.37
10/07/14 03:18:00 27438.50 8234.75 851.30
10/07/14 03:21:00 27437.93 8234.59 851.22
10/07/14 03:24:00 27436.82 8236.22 851.14
10/07/14 03:27:00 27436.26 8236.05 851.06
10/07/14 03:30:00 27435.15 8237.67 850.99
10/07/14 03:33:00 27434.59 8237.51 850.91
10/07/14 03:36:00 27433.48 8239.13 850.84
10/07/14 03:39:00 27432.92 8238.97 850.76
10/07/14 03:42:00 27431.81 8240.59 850.68
10/07/14 03:45:00 27431.25 8240.42 850.61
10/07/14 03:48:00 27430.68 8240.26 850.53
10/07/14 03:51:00 27429.58 8241.88 850.45
10/07/14 03:54:00 27429.01 8241.72 850.38
10/07/14 03:57:00 27427.91 8243.34 850.30
10/07/14 04:00:00 27427.34 8243.18 850.22
10/07/14 04:03:00 27426.23 8244.80 850.15
10/07/14 04:06:00 27425.67 8244.64 850.07
10/07/14 04:09:00 27424.56 8246.26 849.99
10/07/14 04:12:00 27424.00 8246.09 849.92
10/07/14 04:15:00 27422.89 8247.71 849.84
10/07/14 04:18:00 27422.32 8247.55 849.76
10/07/14 04:21:00 27421.22 8249.17 849.68
10/07/14 04:24:00 27420.66 8249.00 849.61
10/07/14 04:27:00 27419.55 8250.62 849.53
10/07/14 04:30:00 27418.99 8250.45 849.45
10/07/14 04:33:00 27418.42 8250.29 849.38
10/07/14 04:36:00 27417.31 8251.91 849.30
10/07/14 04:39:00 27416.75 8251.74 849.22
10/07/14 04:42:00 27415.64 8253.36 849.14
10/07/14 04:45:00 27415.07 8253.20 849.07
10/07/14 04:48:00 27413.97 8254.82 848.99
10/07/14 04:51:00 27413.40 8254.65 848.91
10/07/14 04:54:00 27412.30 8256.27 848.84
10/07/14 04:57:00 27411.73 8256.10 848.76
10/07/14 05:00:00 27410.62 8257.72 848.68
10/07/14 05:03:00 27410.06 8257.55 848.61
10/07/14 05:06:00 27408.96 8259.17 848.53
10/07/14 05:09:00 27408.39 8259.00 848.45
10/07/14 05:12:00 27407.28 8260.62 848.37
10/07/14 05:15:00 27406.71 8260.46 848.30
10/07/14 05:18:00 27406.14 8260.29 848.22
10/07/14 05:21:00 27405.04 8261.91 848.14
10/07/14 05:24:00 27404.47 8261.74 848.06
10/07/14 05:27:00 27403.37 8263.36 847.99
10/07/14 05:30:00 27402.80 8263.19 847.91
10/07/14 05:33:00 27401.70 8264.81 847.83
10/07/14 05:36:00 27401.13 8264.64 847.75
10/07/14 05:39:00 27400.02 8266.26 847.68
10/07/14 05:42:00 27399.46 8266.08 847.60
10/07/14 05:45:00 27398.35 8267.70 847.52
10/07/14 05:48:00 27397.78 8267.54 847.44
10/07/14 05:51:00 27396.68 8269.15 847.37
10/07/14 05:54:00 27396.11 8268.98 847.29
10/07/14 05:57:00 27395.00 8270.59 847.21
10/07/14 06:00:00 27394.44 8270.43 847.13
10/07/14 06:03:00 27393.87 8270.27 847.06
10/07/14 06:06:00 27392.76 8271.88 846.98
10/07/14 06:09:00 27392.20 8271.71 846.90
10/07/14 06:12:00 27391.09 8273.32 846.82
10/07/14 06:15:00 27390.52 8273.15 846.75
10/07/14 06:18:00 27389.42 8274.76 846.67
10/07/14 06:21:00 27388.85 8274.60 846.59
10/07/14 06:24:00 27387.74 8276.21 846.51
10/07/14 06:27:00 27387.18 8276.04 846.44
10/07/14 06:30:00 27386.07 8277.66 846.36
10/07/14 06:33:00 27385.50 8277.49 846.28
10/07/14 06:36:00 27384.39 8279.10 846.20
10/07/14 06:39:00 27383.83 8278.93 846.12
10/07/14 06:42:00 27382.72 8280.54 846.05
10/07/14 06:45:00 27382.16 8280.38 845.97
10/07/14 06:48:00 27381.59 8280.21 845.89
10/07/14 06:51:00 27380.48 8281.82 845.81
10/07/14 06:54:00 27379.91 8281.65 845.73
10/07/14 06:57:00 27378.80 8283.26 845.66
10/07/14 07:00:00 27378.24 8283.09 845.58
10/07/14 07:03:00 27377.13 8284.70 845.50
10/07/14 07:06:00 27376.56 8284.53 845.43
10/07/14 07:09:00 27375.46 8286.14 845.35
10/07/14 07:12:00 27374.89 8285.98 845.27
10/07/14 07:15:00 27373.78 8287.59 845.19
10/07/14 07:18:00 27373.21 8287.42 845.11
10/07/14 07:21:00 27372.11 8289.02 845.03
10/07/14 07:24:00 27371.54 8288.86 844.96
10/07/14 07:27:00 27370.43 8290.47 844.88
10/07/14 07:30:00 27369.86 8290.30 844.80
10/07/14 07:33:00 27369.29 8290.13 844.72
10/07/14 07:36:00 27368.19 8291.74 844.64
10/07/14 07:39:00 27367.62 8291.57 844.57
10/07/14 07:42:00 27366.51 8293.18 844.49
10/07/14 07:45:00 27365.95 8293.00 844.41
10/07/14 07:48:00 27364.84 8294.61 844.33
10/07/14 07:51:00 27364.27 8294.44 844.25
10/07/14 07:54:00 27363.16 8296.05 844.17
10/07/14 07:57:00 27362.59 8295.88 844.10
10/07/14 08:00:00 27361.48 8297.49 844.02
10/07/14 08:03:00 27360.92 8297.32 843.94
10/07/14 08:06:00 27359.81 8298.92 843.86
10/07/14 08:09:00 27359.24 8298.75 843.78
10/07/14 08:12:00 27358.13 8300.36 843.70
10/07/14 08:15:00 27357.57 8300.19 843.63
10/07/14 08:18:00 27357.00 8300.01 843.55
10/07/14 08:21:00 27355.89 8301.62 843.47
10/07/14 08:24:00 27355.32 8301.45 843.39
10/07/14 08:27:00 27354.21 8303.06 843.31
10/07/14 08:30:00 27353.64 8302.89 843.23
10/07/14 08:33:00 27352.54 8304.50 843.16
10/07/14 08:36:00 27351.97 8304.32 843.08
10/07/14 08:39:00 27350.86 8305.93 843.00
10/07/14 08:42:00 27350.29 8305.76 842.92
10/07/14 08:45:00 27349.19 8307.36 842.84
10/07/14 08:48:00 27348.62 8307.19 842.76
10/07/14 08:51:00 27347.51 8308.80 842.68
10/07/14 08:54:00 27346.94 8308.62 842.60
10/07/14 08:57:00 27345.83 8310.23 842.53
10/07/14 09:00:00 27345.26 8310.06 842.45
10/07/14 09:03:00 27344.70 8309.89 842.37
10/07/14 09:06:00 27343.59 8311.49 842.29
10/07/14 09:09:00 27343.02 8311.31 842.21
10/07/14 09:12:00 27341.91 8312.92 842.13
10/07/14 09:15:00 27341.34 8312.75 842.05
10/07/14 09:18:00 27340.23 8314.35 841.98
10/07/14 09:21:00 27339.66 8314.18 841.90
10/07/14 09:24:00 27338.55 8315.79 841.82
10/07/14 09:27:00 27337.99 8315.61 841.74
10/07/14 09:30:00 27336.88 8317.21 841.66
10/07/14 09:33:00 27336.31 8317.04 841.58
10/07/14 09:36:00 27335.20 8318.64 841.50
10/07/14 09:39:00 27334.63 8318.47 841.42
10/07/14 09:42:00 27333.52 8320.07 841.34
10/07/14 09:45:00 27332.95 8319.90 841.27
10/07/14 09:48:00 27332.38 8319.72 841.19
10/07/14 09:51:00 27331.27 8321.33 841.11
10/07/14 09:54:00 27330.71 8321.15 841.03
10/07/14 09:57:00 27329.60 8322.76 840.95
10/07/14 10:00:00 27329.03 8322.58 840.87
10/07/14 10:03:00 27327.92 8324.18 840.79
10/07/14 10:06:00 27327.35 8324.01 840.71
10/07/14 10:09:00 27326.24 8325.61 840.63
10/07/14 10:12:00 27325.67 8325.44 840.55
10/07/14 10:15:00 27324.56 8327.04 840.48
10/07/14 10:18:00 27323.99 8326.86 840.40
10/07/14 10:21:00 27322.88 8328.46 840.32
10/07/14 10:24:00 27322.31 8328.28 840.24
10/07/14 10:27:00 27321.21 8329.88 840.16
10/07/14 10:30:00 27320.63 8329.71 840.08
10/07/14 10:33:00 27320.07 8329.53 840.00
10/07/14 10:36:00 27318.96 8331.13 839.92
10/07/14 10:39:00 27318.39 8330.96 839.84
10/07/14 10:42:00 27317.28 8332.56 839.76
10/07/14 10:45:00 27316.71 8332.38 839.68
10/07/14 10:48:00 27315.60 8333.98 839.60
10/07/14 10:51:00 27315.03 8333.80 839.52
10/07/14 10:54:00 27313.92 8335.41 839.44
10/07/14 10:57:00 27313.35 8335.23 839.36
10/07/14 11:00:00 27312.24 8336.83 839.28
10/07/14 11:03:00 27311.67 8336.65 839.21
10/07/14 11:06:00 27310.56 8338.25 839.13
10/07/14 11:09:00 27309.99 8338.08 839.05
10/07/14 11:12:00 27308.88 8339.68 838.97
10/07/14 11:15:00 27308.31 8339.50 838.89
10/07/14 11:18:00 27307.74 8339.31 838.81
10/07/14 11:21:00 27306.63 8340.92 838.73
10/07/14 11:24:00 27306.07 8340.75 838.65
10/07/14 11:27:00 27304.95 8342.34 838.57
10/07/14 11:30:00 27304.38 8342.16 838.49
10/07/14 11:33:00 27303.27 8343.76 838.41
10/07/14 11:36:00 27302.70 8343.58 838.33
10/07/14 11:39:00 27301.59 8345.18 838.25
10/07/14 11:42:00 27301.02 8345.00 838.17
10/07/14 11:45:00 27299.91 8346.60 838.09
10/07/14 11:48:00 27299.34 8346.42 838.01
10/07/14 11:51:00 27298.23 8348.01 837.93
10/07/14 11:54:00 27297.66 8347.83 837.85
10/07/14 11:57:00 27296.55 8349.43 837.77
10/07/14 12:00:00 27295.98 8349.26 837.69
10/07/14 12:03:00 27295.41 8349.08 837.61
10/07/14 12:06:00 27294.30 8350.67 837.53
10/07/14 12:09:00 27293.73 8350.50 837.45
10/07/14 12:12:00 27292.62 8352.09 837.37
10/07/14 12:15:00 27292.05 8351.91 837.29
10/07/14 12:18:00 27290.94 8353.51 837.21
10/07/14 12:21:00 27290.37 8353.33 837.13
10/07/14 12:24:00 27289.26 8354.93 837.05
10/07/14 12:27:00 27288.69 8354.74 836.97
10/07/14 12:30:00 27287.58 8356.34 836.89
10/07/14 12:33:00 27287.01 8356.16 836.81
10/07/14 12:36:00 27285.90 8357.76 836.73
10/07/14 12:39:00 27285.33 8357.58 836.65
10/07/14 12:42:00 27284.21 8359.17 836.57
10/07/14 12:45:00 27283.65 8358.99 836.49
10/07/14 12:48:00 27283.08 8358.81 836.41
10/07/14 12:51:00 27281.97 8360.41 836.33
10/07/14 12:54:00 27281.39 8360.23 836.25
10/07/14 12:57:00 27280.28 8361.82 836.17
10/07/14 13:00:00 27279.71 8361.64 836.09
10/07/14 13:03:00 27278.61 8363.23 836.01
10/07/14 13:06:00 27278.03 8363.05 835.93
10/07/14 13:09:00 27276.92 8364.64 835.85
10/07/14 13:12:00 27276.35 8364.47 835.77
10/07/14 13:15:00 27275.24 8366.06 835.69
10/07/14 13:18:00 27274.67 8365.88 835.61
10/07/14 13:21:00 27273.55 8367.47 835.53
10/07/14 13:24:00 27272.99 8367.29 835.45
10/07/14 13:27:00 27271.88 8368.88 835.37
10/07/14 13:30:00 27271.31 8368.70 835.29
10/07/14 13:33:00 27270.73 8368.52 835.21
10/07/14 13:36:00 27269.62 8370.11 835.13
10/07/14 13:39:00 27269.05 8369.92 835.05
10/07/14 13:42:00 27267.94 8371.51 834.97
10/07/14 13:45:00 27267.38 8371.33 834.89
10/07/14 13:48:00 27266.26 8372.92 834.81
10/07/14 13:51:00 27265.69 8372.75 834.73
10/07/14 13:54:00 27264.58 8374.34 834.65
10/07/14 13:57:00 27264.01 8374.15 834.57
10/07/14 14:00:00 27262.89 8375.74 834.48
10/07/14 14:03:00 27262.32 8375.56 834.40
10/07/14 14:06:00 27261.21 8377.15 834.32
10/07/14 14:09:00 27260.64 8376.97 834.24
10/07/14 14:12:00 27259.52 8378.56 834.16
10/07/14 14:15:00 27258.96 8378.38 834.08
10/07/14 14:18:00 27258.39 8378.19 834.00
10/07/14 14:21:00 27257.28 8379.78 833.92
10/07/14 14:24:00 27256.70 8379.60 833.84
10/07/14 14:27:00 27255.59 8381.19 833.76
10/07/14 14:30:00 27255.02 8381.01 833.68
10/07/14 14:33:00 27253.91 8382.59 833.60
10/07/14 14:36:00 27253.34 8382.41 833.52
10/07/14 14:39:00 27252.22 8384.00 833.44
10/07/14 14:42:00 27251.66 8383.81 833.36
10/07/14 14:45:00 27250.54 8385.40 833.27
10/07/14 14:48:00 27249.97 8385.23 833.19
10/07/14 14:51:00 27248.86 8386.81 833.11
10/07/14 14:54:00 27248.29 8386.63 833.03
10/07/14 14:57:00 27247.17 8388.21 832.95
10/07/14 15:00:00 27246.60 8388.03 832.87
10/07/14 15:03:00 27246.04 8387.85 832.79
10/07/14 15:06:00 27244.92 8389.43 832.71
10/07/14 15:09:00 27244.35 8389.25 832.63
10/07/14 15:12:00 27243.23 8390.84 832.55
10/07/14 15:15:00 27242.66 8390.65 832.47
10/07/14 15:18:00 27241.55 8392.24 832.38
10/07/14 15:21:00 27240.98 8392.05 832.30
10/07/14 15:24:00 27239.87 8393.64 832.22
10/07/14 15:27:00 27239.30 8393.46 832.14
10/07/14 15:30:00 27238.18 8395.04 832.06
10/07/14 15:33:00 27237.61 8394.86 831.98
10/07/14 15:36:00 27236.50 8396.44 831.90
10/07/14 15:39:00 27235.92 8396.26 831.82
10/07/14 15:42:00 27234.81 8397.84 831.74
10/07/14 15:45:00 27234.24 8397.66 831.66
10/07/14 15:48:00 27233.67 8397.47 831.57
10/07/14 15:51:00 27232.56 8399.05 831.49
10/07/14 15:54:00 27231.99 8398.86 831.41
10/07/14 15:57:00 27230.88 8400.45 831.33
10/07/14 16:00:00 27230.30 8400.27 831.25
10/07/14 16:03:00 27229.19 8401.86 831.17
10/07/14 16:06:00 27228.62 8401.67 831.09
10/07/14 16:09:00 27227.50 8403.25 831.01
10/07/14 16:12:00 27226.93 8403.06 830.92
10/07/14 16:15:00 27225.81 8404.65 830.84
10/07/14 16:18:00 27225.25 8404.46 830.76
10/07/14 16:21:00 27224.13 8406.05 830.68
10/07/14 16:24:00 27223.56 8405.86 830.60
10/07/14 16:27:00 27222.45 8407.44 830.52
10/07/14 16:30:00 27221.88 8407.26 830.43
10/07/14 16:33:00 27221.31 8407.07 830.35
10/07/14 16:36:00 27220.19 8408.65 830.27
10/07/14 16:39:00 27219.62 8408.47 830.19
10/07/14 16:42:00 27218.51 8410.05 830.11
10/07/14 16:45:00 27217.94 8409.86 830.03
10/07/14 16:48:00 27216.82 8411.44 829.95
10/07/14 16:51:00 27216.25 8411.26 829.86
10/07/14 16:54:00 27215.13 8412.84 829.78
10/07/14 16:57:00 27214.56 8412.65 829.70
10/07/14 17:00:00 27213.45 8414.23 829.62
10/07/14 17:03:00 27212.88 8414.04 829.54
10/07/14 17:06:00 27211.76 8415.62 829.46
10/07/14 17:09:00 27211.19 8415.44 829.37
10/07/14 17:12:00 27210.07 8417.02 829.29
10/07/14 17:15:00 27209.51 8416.83 829.21
10/07/14 17:18:00 27208.94 8416.64 829.13
10/07/14 17:21:00 27207.82 8418.22 829.05
10/07/14 17:24:00 27207.25 8418.04 828.97
10/07/14 17:27:00 27206.13 8419.62 828.88
10/07/14 17:30:00 27205.56 8419.43 828.80
10/07/14 17:33:00 27204.44 8421.01 828.72
10/07/14 17:36:00 27203.87 8420.82 828.64
10/07/14 17:39:00 27202.76 8422.40 828.56
10/07/14 17:42:00 27202.19 8422.21 828.47
10/07/14 17:45:00 27201.07 8423.79 828.39
10/07/14 17:48:00 27200.50 8423.60 828.31
10/07/14 17:51:00 27199.38 8425.18 828.23
10/07/14 17:54:00 27198.81 8424.99 828.15
10/07/14 17:57:00 27197.69 8426.57 828.07
10/07/14 18:00:00 27197.12 8426.38 827.98
10/07/14 18:03:00 27196.55 8426.18 827.90
10/07/14 18:06:00 27195.44 8427.76 827.82
10/07/14 18:09:00 27194.87 8427.58 827.74
10/07/14 18:12:00 27193.75 8429.15 827.65
10/07/14 18:15:00 27193.18 8428.96 827.57
10/07/14 18:18:00 27192.06 8430.54 827.49
10/07/14 18:21:00 27191.50 8430.35 827.41
10/07/14 18:24:00 27190.38 8431.92 827.33
10/07/14 18:27:00 27189.80 8431.74 827.24
10/07/14 18:30:00 27188.69 8433.32 827.16
10/07/14 18:33:00 27188.12 8433.13 827.08
10/07/14 18:36:00 27187.00 8434.71 827.00
10/07/14 18:39:00 27186.43 8434.51 826.92
10/07/14 18:42:00 27185.31 8436.09 826.83
10/07/14 18:45:00 27184.74 8435.90 826.75
10/07/14 18:48:00 27184.17 8435.71 826.67
10/07/14 18:51:00 27183.05 8437.28 826.59
10/07/14 18:54:00 27182.48 8437.09 826.50
10/07/14 18:57:00 27181.37 8438.67 826.42
10/07/14 19:00:00 27180.79 8438.47 826.34
10/07/14 19:03:00 27179.67 8440.05 826.26
10/07/14 19:06:00 27179.11 8439.86 826.17
10/07/14 19:09:00 27177.99 8441.43 826.09
10/07/14 19:12:00 27177.42 8441.25 826.01
10/07/14 19:15:00 27176.30 8442.82 825.93
10/07/14 19:18:00 27175.73 8442.63 825.84
10/07/14 19:21:00 27174.61 8444.20 825.76
10/07/14 19:24:00 27174.04 8444.01 825.68
10/07/14 19:27:00 27172.92 8445.58 825.60
10/07/14 19:30:00 27172.35 8445.39 825.51
10/07/14 19:33:00 27171.78 8445.20 825.43
10/07/14 19:36:00 27170.66 8446.77 825.35
10/07/14 19:39:00 27170.09 8446.58 825.27
10/07/14 19:42:00 27168.97 8448.15 825.18
10/07/14 19:45:00 27168.40 8447.96 825.10
10/07/14 19:48:00 27167.29 8449.54 825.02
10/07/14 19:51:00 27166.71 8449.34 824.94
10/07/14 19:54:00 27165.60 8450.92 824.85
10/07/14 19:57:00 27165.02 8450.72 824.77
10/07/14 20:00:00 27163.90 8452.29 824.69
10/07/14 20:03:00 27163.33 8452.11 824.61
10/07/14 20:06:00 27162.21 8453.67 824.52
10/07/14 20:09:00 27161.64 8453.48 824.44
10/07/14 20:12:00 27160.53 8455.05 824.36
10/07/14 20:15:00 27159.96 8454.85 824.27
10/07/14 20:18:00 27159.38 8454.67 824.19
10/07/14 20:21:00 27158.27 8456.24 824.11
10/07/14 20:24:00 27157.70 8456.04 824.03
10/07/14 20:27:00 27156.57 8457.62 823.94
10/07/14 20:30:00 27156.00 8457.42 823.86
10/07/14 20:33:00 27154.89 8458.99 823.78
10/07/14 20:36:00 27154.32 8458.80 823.69
10/07/14 20:39:00 27153.19 8460.37 823.61
10/07/14 20:42:00 27152.63 8460.18 823.53
10/07/14 20:45:00 27151.51 8461.75 823.45
10/07/14 20:48:00 27150.93 8461.55 823.36
10/07/14 20:51:00 27149.81 8463.12 823.28
10/07/14 20:54:00 27149.25 8462.92 823.20
10/07/14 20:57:00 27148.12 8464.49 823.11
10/07/14 21:00:00 27147.56 8464.30 823.03
10/07/14 21:03:00 27146.98 8464.11 822.95
10/07/14 21:06:00 27145.87 8465.68 822.86
10/07/14 21:09:00 27145.29 8465.48 822.78
10/07/14 21:12:00 27144.17 8467.05 822.70
10/07/14 21:15:00 27143.60 8466.85 822.61
10/07/14 21:18:00 27142.48 8468.42 822.53
10/07/14 21:21:00 27141.91 8468.23 822.45
10/07/14 21:24:00 27140.79 8469.80 822.36
10/07/14 21:27:00 27140.22 8469.60 822.28
10/07/14 21:30:00 27139.10 8471.17 822.20
10/07/14 21:33:00 27138.53 8470.97 822.12
10/07/14 21:36:00 27137.41 8472.54 822.03
10/07/14 21:39:00 27136.84 8472.35 821.95
10/07/14 21:42:00 27135.72 8473.92 821.86
10/07/14 21:45:00 27135.15 8473.71 821.78
10/07/14 21:48:00 27134.58 8473.52 821.70
10/07/14 21:51:00 27133.46 8475.09 821.62
10/07/14 21:54:00 27132.88 8474.89 821.53
10/07/14 21:57:00 27131.76 8476.46 821.45
10/07/14 22:00:00 27131.19 8476.26 821.36
10/07/14 22:03:00 27130.07 8477.82 821.28
10/07/14 22:06:00 27129.50 8477.63 821.20
10/07/14 22:09:00 27128.38 8479.20 821.11
10/07/14 22:12:00 27127.81 8478.99 821.03
10/07/14 22:15:00 27126.69 8480.56 820.95
10/07/14 22:18:00 27126.12 8480.37 820.86
10/07/14 22:21:00 27125.00 8481.93 820.78
10/07/14 22:24:00 27124.42 8481.74 820.70
10/07/14 22:27:00 27123.30 8483.30 820.61
10/07/14 22:30:00 27122.73 8483.11 820.53
10/07/14 22:33:00 27122.16 8482.90 820.45
10/07/14 22:36:00 27121.04 8484.47 820.36
10/07/14 22:39:00 27120.47 8484.28 820.28
10/07/14 22:42:00 27119.35 8485.84 820.19
10/07/14 22:45:00 27118.78 8485.64 820.11
10/07/14 22:48:00 27117.66 8487.20 820.03
10/07/14 22:51:00 27117.09 8487.00 819.94
10/07/14 22:54:00 27115.97 8488.57 819.86
10/07/14 22:57:00 27115.39 8488.37 819.78
10/07/14 23:00:00 27114.27 8489.93 819.69
10/07/14 23:03:00 27113.70 8489.74 819.61
10/07/14 23:06:00 27112.58 8491.30 819.52
10/07/14 23:09:00 27112.01 8491.10 819.44
10/07/14 23:12:00 27110.89 8492.66 819.36
10/07/14 23:15:00 27110.31 8492.47 819.27
10/07/14 23:18:00 27109.74 8492.27 819.19
10/07/14 23:21:00 27108.62 8493.83 819.10
10/07/14 23:24:00 27108.05 8493.63 819.02
10/07/14 23:27:00 27106.93 8495.19 818.94
10/07/14 23:30:00 27106.36 8494.99 818.85
10/07/14 23:33:00 27105.24 8496.55 818.77
10/07/14 23:36:00 27104.67 8496.36 818.69
10/07/14 23:39:00 27103.54 8497.92 818.60
10/07/14 23:42:00 27102.97 8497.72 818.52
10/07/14 23:45:00 27101.85 8499.28 818.43
10/07/14 23:48:00 27101.28 8499.08 818.35
10/07/14 23:51:00 27100.15 8500.64 818.26
10/07/14 23:54:00 27099.59 8500.44 818.18
10/07/14 23:57:00 27098.46 8502.00 818.10
10/07/15 00:00:00 27097.89 8501.80 818.01
10/07/15 00:03:00 27097.32 8501.60 817.93
10/07/15 00:06:00 27096.20 8503.16 817.84
10/07/15 00:09:00 27095.63 8502.96 817.76
10/07/15 00:12:00 27094.50 8504.52 817.68
10/07/15 00:15:00 27093.93 8504.32 817.59
10/07/15 00:18:00 27092.81 8505.88 817.51
10/07/15 00:21:00 27092.24 8505.68 817.42
10/07/15 00:24:00 27091.11 8507.24 817.34
10/07/15 00:27:00 27090.54 8507.04 817.25
10/07/15 00:30:00 27089.42 8508.59 817.17
10/07/15 00:33:00 27088.85 8508.39 817.09
10/07/15 00:36:00 27087.73 8509.95 817.00
10/07/15 00:39:00 27087.16 8509.75 816.92
10/07/15 00:42:00 27086.03 8511.31 816.83
10/07/15 00:45:00 27085.46 8511.11 816.75
10/07/15 00:48:00 27084.89 8510.90 816.66
10/07/15 00:51:00 27083.77 8512.46 816.58
10/07/15 00:54:00 27083.20 8512.26 816.49
10/07/15 00:57:00 27082.07 8513.82 816.41
10/07/15 01:00:00 27081.50 8513.62 816.32
10/07/15 01:03:00 27080.38 8515.18 816.24
10/07/15 01:06:00 27079.81 8514.97 816.16
10/07/15 01:09:00 27078.69 8516.53 816.07
10/07/15 01:12:00 27078.11 8516.33 815.99
10/07/15 01:15:00 27076.99 8517.89 815.90
10/07/15 01:18:00 27076.42 8517.69 815.82
10/07/15 01:21:00 27075.29 8519.24 815.73
10/07/15 01:24:00 27074.72 8519.04 815.65
10/07/15 01:27:00 27073.60 8520.60 815.56
10/07/15 01:30:00 27073.03 8520.39 815.48
10/07/15 01:33:00 27072.46 8520.19 815.39
10/07/15 01:36:00 27071.33 8521.74 815.31
10/07/15 01:39:00 27070.76 8521.54 815.22
10/07/15 01:42:00 27069.64 8523.10 815.14
10/07/15 01:45:00 27069.07 8522.89 815.05
10/07/15 01:48:00 27067.94 8524.45 814.97
10/07/15 01:51:00 27067.37 8524.24 814.88
10/07/15 01:54:00 27066.25 8525.80 814.80
10/07/15 01:57:00 27065.67 8525.60 814.71
10/07/15 02:00:00 27064.55 8527.15 814.63
10/07/15 02:03:00 27063.98 8526.95 814.55
10/07/15 02:06:00 27062.85 8528.50 814.46
10/07/15 02:09:00 27062.29 8528.29 814.38
10/07/15 02:12:00 27061.16 8529.85 814.29
10/07/15 02:15:00 27060.59 8529.65 814.21
10/07/15 02:18:00 27060.02 8529.44 814.12
10/07/15 02:21:00 27058.89 8531.00 814.04
10/07/15 02:24:00 27058.32 8530.79 813.95
10/07/15 02:27:00 27057.20 8532.35 813.87
10/07/15 02:30:00 27056.62 8532.14 813.78
10/07/15 02:33:00 27055.50 8533.70 813.70
10/07/15 02:36:00 27054.93 8533.49 813.61
10/07/15 02:39:00 27053.80 8535.04 813.53
10/07/15 02:42:00 27053.23 8534.84 813.44
10/07/15 02:45:00 27052.11 8536.39 813.36
10/07/15 02:48:00 27051.54 8536.18 813.27
10/07/15 02:51:00 27050.41 8537.74 813.19
10/07/15 02:54:00 27049.84 8537.54 813.10
10/07/15 02:57:00 27048.71 8539.09 813.02
10/07/15 03:00:00 27048.14 8538.87 812.93
10/07/15 03:03:00 27047.57 8538.67 812.84
10/07/15 03:06:00 27046.45 8540.22 812.76
10/07/15 03:09:00 27045.88 8540.02 812.67
10/07/15 03:12:00 27044.75 8541.57 812.59
10/07/15 03:15:00 27044.18 8541.36 812.50
10/07/15 03:18:00 27043.05 8542.92 812.42
10/07/15 03:21:00 27042.48 8542.71 812.33
10/07/15 03:24:00 27041.36 8544.26 812.25
10/07/15 03:27:00 27040.79 8544.05 812.16
10/07/15 03:30:00 27039.66 8545.60 812.08
10/07/15 03:33:00 27039.08 8545.40 811.99
10/07/15 03:36:00 27037.96 8546.95 811.91
10/07/15 03:39:00 27037.39 8546.74 811.82
10/07/15 03:42:00 27036.26 8548.29 811.74
10/07/15 03:45:00 27035.69 8548.08 811.65
10/07/15 03:48:00 27035.12 8547.88 811.56
10/07/15 03:51:00 27033.99 8549.42 811.48
10/07/15 03:54:00 27033.42 8549.22 811.39
10/07/15 03:57:00 27032.29 8550.77 811.31
10/07/15 04:00:00 27031.72 8550.56 811.22
10/07/15 04:03:00 27030.60 8552.11 811.14
10/07/15 04:06:00 27030.03 8551.90 811.05
10/07/15 04:09:00 27028.90 8553.45 810.96
10/07/15 04:12:00 27028.33 8553.24 810.88
10/07/15 04:15:00 27027.20 8554.79 810.79
10/07/15 04:18:00 27026.63 8554.58 810.71
10/07/15 04:21:00 27025.51 8556.13 810.62
10/07/15 04:24:00 27024.93 8555.92 810.54
10/07/15 04:27:00 27023.80 8557.47 810.45
10/07/15 04:30:00 27023.23 8557.26 810.37
10/07/15 04:33:00 27022.66 8557.05 810.28
10/07/15 04:36:00 27021.54 8558.60 810.19
10/07/15 04:39:00 27020.96 8558.39 810.11
10/07/15 04:42:00 27019.84 8559.94 810.02
10/07/15 04:45:00 27019.27 8559.72 809.94
10/07/15 04:48:00 27018.14 8561.27 809.85
10/07/15 04:51:00 27017.57 8561.06 809.76
10/07/15 04:54:00 27016.44 8562.61 809.68
10/07/15 04:57:00 27015.87 8562.40 809.59
10/07/15 05:00:00 27014.74 8563.95 809.51
10/07/15 05:03:00 27014.17 8563.74 809.42
10/07/15 05:06:00 27013.04 8565.28 809.33
10/07/15 05:09:00 27012.47 8565.07 809.25
10/07/15 05:12:00 27011.35 8566.62 809.16
10/07/15 05:15:00 27010.78 8566.41 809.08
10/07/15 05:18:00 27010.20 8566.20 808.99
10/07/15 05:21:00 27009.08 8567.75 808.90
10/07/15 05:24:00 27008.50 8567.53 808.82
10/07/15 05:27:00 27007.38 8569.08 808.73
10/07/15 05:30:00 27006.80 8568.87 808.65
10/07/15 05:33:00 27005.68 8570.41 808.56
10/07/15 05:36:00 27005.11 8570.20 808.47
10/07/15 05:39:00 27003.98 8571.75 808.39
10/07/15 05:42:00 27003.41 8571.54 808.30
10/07/15 05:45:00 27002.28 8573.08 808.22
10/07/15 05:48:00 27001.71 8572.87 808.13
10/07/15 05:51:00 27000.58 8574.41 808.04
10/07/15 05:54:00 27000.01 8574.21 807.96
10/07/15 05:57:00 26998.88 8575.75 807.87
10/07/15 06:00:00 26998.30 8575.54 807.78
10/07/15 06:03:00 26997.74 8575.32 807.70
10/07/15 06:06:00 26996.61 8576.87 807.61
10/07/15 06:09:00 26996.04 8576.65 807.52
10/07/15 06:12:00 26994.91 8578.19 807.44
10/07/15 06:15:00 26994.34 8577.99 807.35
10/07/15 06:18:00 26993.21 8579.53 807.27
10/07/15 06:21:00 26992.64 8579.32 807.18
10/07/15 06:24:00 26991.51 8580.86 807.09
10/07/15 06:27:00 26990.94 8580.65 807.01
10/07/15 06:30:00 26989.81 8582.19 806.92
10/07/15 06:33:00 26989.24 8581.98 806.83
10/07/15 06:36:00 26988.11 8583.52 806.75
10/07/15 06:39:00 26987.54 8583.30 806.66
10/07/15 06:42:00 26986.41 8584.85 806.58
10/07/15 06:45:00 26985.84 8584.63 806.49
10/07/15 06:48:00 26985.27 8584.42 806.40
10/07/15 06:51:00 26984.14 8585.96 806.31
10/07/15 06:54:00 26983.56 8585.75 806.23
10/07/15 06:57:00 26982.44 8587.29 806.14
10/07/15 07:00:00 26981.86 8587.08 806.06
10/07/15 07:03:00 26980.73 8588.62 805.97
10/07/15 07:06:00 26980.16 8588.40 805.88
10/07/15 07:09:00 26979.04 8589.94 805.79
10/07/15 07:12:00 26978.46 8589.73 805.71
10/07/15 07:15:00 26977.33 8591.27 805.62
10/07/15 07:18:00 26976.76 8591.05 805.54
10/07/15 07:21:00 26975.63 8592.59 805.45
10/07/15 07:24:00 26975.06 8592.38 805.36
10/07/15 07:27:00 26973.93 8593.92 805.27
10/07/15 07:30:00 26973.36 8593.71 805.19
10/07/15 07:33:00 26972.79 8593.49 805.10
10/07/15 07:36:00 26971.66 8595.03 805.02
10/07/15 07:39:00 26971.09 8594.82 804.93
10/07/15 07:42:00 26969.96 8596.36 804.84
10/07/15 07:45:00 26969.39 8596.14 804.75
10/07/15 07:48:00 26968.26 8597.68 804.67
10/07/15 07:51:00 26967.69 8597.46 804.58
10/07/15 07:54:00 26966.56 8599.00 804.49
10/07/15 07:57:00 26965.98 8598.79 804.41
10/07/15 08:00:00 26964.86 8600.33 804.32
10/07/15 08:03:00 26964.28 8600.11 804.23
10/07/15 08:06:00 26963.15 8601.65 804.15
10/07/15 08:09:00 26962.58 8601.43 804.06
10/07/15 08:12:00 26961.45 8602.97 803.97
10/07/15 08:15:00 26960.88 8602.75 803.88
10/07/15 08:18:00 26960.31 8602.54 803.80
10/07/15 08:21:00 26959.18 8604.08 803.71
10/07/15 08:24:00 26958.61 8603.86 803.62
10/07/15 08:27:00 26957.47 8605.39 803.54
10/07/15 08:30:00 26956.91 8605.18 803.45
10/07/15 08:33:00 26955.77 8606.71 803.36
10/07/15 08:36:00 26955.20 8606.49 803.27
10/07/15 08:39:00 26954.07 8608.03 803.19
10/07/15 08:42:00 26953.50 8607.82 803.10
10/07/15 08:45:00 26952.37 8609.35 803.01
10/07/15 08:48:00 26951.80 8609.13 802.93
10/07/15 08:51:00 26950.67 8610.67 802.84
10/07/15 08:54:00 26950.10 8610.45 802.75
10/07/15 08:57:00 26948.97 8611.98 802.66
10/07/15 09:00:00 26948.39 8611.78 802.58
10/07/15 09:03:00 26947.82 8611.55 802.49
10/07/15 09:06:00 26946.69 8613.09 802.40
10/07/15 09:09:00 26946.12 8612.87 802.31
10/07/15 09:12:00 26944.99 8614.40 802.23
10/07/15 09:15:00 26944.42 8614.19 802.14
10/07/15 09:18:00 26943.29 8615.72 802.05
10/07/15 09:21:00 26942.71 8615.50 801.96
10/07/15 09:24:00 26941.58 8617.04 801.88
10/07/15 09:27:00 26941.01 8616.82 801.79
10/07/15 09:30:00 26939.88 8618.35 801.70
10/07/15 09:33:00 26939.31 8618.13 801.62
10/07/15 09:36:00 26938.18 8619.67 801.53
10/07/15 09:39:00 26937.61 8619.45 801.44
10/07/15 09:42:00 26936.47 8620.98 801.35
10/07/15 09:45:00 26935.90 8620.77 801.26
10/07/15 09:48:00 26935.33 8620.55 801.18
10/07/15 09:51:00 26934.20 8622.08 801.09
10/07/15 09:54:00 26933.63 8621.86 801.00
10/07/15 09:57:00 26932.49 8623.39 800.92
10/07/15 10:00:00 26931.92 8623.17 800.83
10/07/15 10:03:00 26930.79 8624.71 800.74
10/07/15 10:06:00 26930.22 8624.49 800.65
10/07/15 10:09:00 26929.09 8626.02 800.56
10/07/15 10:12:00 26928.52 8625.80 800.48
10/07/15 10:15:00 26927.39 8627.33 800.39
10/07/15 10:18:00 26926.81 8627.11 800.30
10/07/15 10:21:00 26925.68 8628.64 800.21
10/07/15 10:24:00 26925.11 8628.42 800.12
10/07/15 10:27:00 26923.98 8629.96 800.04
10/07/15 10:30:00 26923.41 8629.73 799.95
10/07/15 10:33:00 26922.84 8629.51 799.86
10/07/15 10:36:00 26921.71 8631.04 799.77
10/07/15 10:39:00 26921.13 8630.82 799.69
10/07/15 10:42:00 26920.00 8632.35 799.60
10/07/15 10:45:00 26919.43 8632.13 799.51
10/07/15 10:48:00 26918.29 8633.66 799.42
10/07/15 10:51:00 26917.72 8633.45 799.33
10/07/15 10:54:00 26916.59 8634.98 799.25
10/07/15 10:57:00 26916.02 8634.75 799.16
10/07/15 11:00:00 26914.89 8636.28 799.07
10/07/15 11:03:00 26914.32 8636.05 798.98
10/07/15 11:06:00 26913.18 8637.58 798.89
10/07/15 11:09:00 26912.61 8637.37 798.81
10/07/15 11:12:00 26911.48 8638.90 798.72
10/07/15 11:15:00 26910.91 8638.67 798.63
10/07/15 11:18:00 26910.34 8638.45 798.54
10/07/15 11:21:00 26909.20 8639.98 798.45
10/07/15 11:24:00 26908.63 8639.76 798.37
10/07/15 11:27:00 26907.50 8641.28 798.28
10/07/15 11:30:00 26906.92 8641.07 798.19
10/07/15 11:33:00 26905.79 8642.60 798.10
10/07/15 11:36:00 26905.22 8642.37 798.01
10/07/15 11:39:00 26904.09 8643.90 797.92
10/07/15 11:42:00 26903.52 8643.68 797.84
10/07/15 11:45:00 26902.38 8645.21 797.75
10/07/15 11:48:00 26901.81 8644.98 797.66
10/07/15 11:51:00 26900.68 8646.51 797.57
10/07/15 11:54:00 26900.11 8646.28 797.48
10/07/15 11:57:00 26898.97 8647.81 797.40
10/07/15 12:00:00 26898.40 8647.59 797.31
10/07/15 12:03:00 26897.83 8647.36 797.22
10/07/15 12:06:00 26896.70 8648.89 797.13
10/07/15 12:09:00 26896.12 8648.67 797.04
10/07/15 12:12:00 26894.99 8650.20 796.95
10/07/15 12:15:00 26894.42 8649.97 796.86
10/07/15 12:18:00 26893.29 8651.50 796.78
10/07/15 12:21:00 26892.71 8651.28 796.69
10/07/15 12:24:00 26891.58 8652.80 796.60
10/07/15 12:27:00 26891.01 8652.57 796.51
10/07/15 12:30:00 26889.88 8654.10 796.42
10/07/15 12:33:00 26889.30 8653.88 796.33
10/07/15 12:36:00 26888.17 8655.41 796.25
10/07/15 12:39:00 26887.60 8655.18 796.16
10/07/15 12:42:00 26886.46 8656.70 796.07
10/07/15 12:45:00 26885.89 8656.48 795.98
10/07/15 12:48:00 26885.32 8656.25 795.89
10/07/15 12:51:00 26884.19 8657.78 795.80
10/07/15 12:54:00 26883.61 8657.56 795.71
10/07/15 12:57:00 26882.48 8659.08 795.62
10/07/15 13:00:00 26881.91 8658.86 795.54
10/07/15 13:03:00 26880.77 8660.38 795.45
10/07/15 13:06:00 26880.21 8660.15 795.36
10/07/15 13:09:00 26879.07 8661.67 795.27
10/07/15 13:12:00 26878.50 8661.45 795.18
10/07/15 13:15:00 26877.36 8662.97 795.09
10/07/15 13:18:00 26876.79 8662.75 795.00
10/07/15 13:21:00 26875.65 8664.28 794.92
10/07/15 13:24:00 26875.08 8664.04 794.83
10/07/15 13:27:00 26873.95 8665.57 794.74
10/07/15 13:30:00 26873.38 8665.34 794.65
10/07/15 13:33:00 26872.80 8665.12 794.56
10/07/15 13:36:00 26871.67 8666.64 794.47
10/07/15 13:39:00 26871.10 8666.41 794.38
10/07/15 13:42:00 26869.96 8667.94 794.29
10/07/15 13:45:00 26869.39 8667.71 794.20
10/07/15 13:48:00 26868.26 8669.23 794.12
10/07/15 13:51:00 26867.68 8669.00 794.03
10/07/15 13:54:00 26866.55 8670.52 793.94
10/07/15 13:57:00 26865.98 8670.30 793.85
10/07/15 14:00:00 26864.84 8671.82 793.76
10/07/15 14:03:00 26864.27 8671.60 793.67
10/07/15 14:06:00 26863.13 8673.12 793.58
10/07/15 14:09:00 26862.57 8672.89 793.49
10/07/15 14:12:00 26861.43 8674.41 793.40
10/07/15 14:15:00 26860.86 8674.18 793.31
10/07/15 14:18:00 26860.29 8673.95 793.23
10/07/15 14:21:00 26859.15 8675.47 793.14
10/07/15 14:24:00 26858.58 8675.25 793.05
10/07/15 14:27:00 26857.44 8676.77 792.96
10/07/15 14:30:00 26856.87 8676.54 792.87
10/07/15 14:33:00 26855.73 8678.06 792.78
10/07/15 14:36:00 26855.16 8677.83 792.69
10/07/15 14:39:00 26854.03 8679.35 792.60
10/07/15 14:42:00 26853.46 8679.12 792.51
10/07/15 14:45:00 26852.32 8680.64 792.42
10/07/15 14:48:00 26851.75 8680.41 792.33
10/07/15 14:51:00 26850.61 8681.93 792.24
10/07/15 14:54:00 26850.04 8681.70 792.15
10/07/15 14:57:00 26848.91 8683.22 792.06
10/07/15 15:00:00 26848.34 8682.99 791.98
10/07/15 15:03:00 26847.76 8682.76 791.89
10/07/15 15:06:00 26846.63 8684.28 791.80
10/07/15 15:09:00 26846.05 8684.05 791.71
10/07/15 15:12:00 26844.92 8685.57 791.62
10/07/15 15:15:00 26844.35 8685.34 791.53
10/07/15 15:18:00 26843.21 8686.86 791.44
10/07/15 15:21:00 26842.64 8686.63 791.35
10/07/15 15:24:00 26841.51 8688.15 791.26
10/07/15 15:27:00 26840.93 8687.92 791.17
10/07/15 15:30:00 26839.79 8689.43 791.08
10/07/15 15:33:00 26839.22 8689.20 790.99
10/07/15 15:36:00 26838.09 8690.72 790.90
10/07/15 15:39:00 26837.52 8690.49 790.81
10/07/15 15:42:00 26836.38 8692.01 790.72
10/07/15 15:45:00 26835.81 8691.78 790.63
10/07/15 15:48:00 26835.24 8691.55 790.54
10/07/15 15:51:00 26834.10 8693.06 790.46
10/07/15 15:54:00 26833.53 8692.84 790.37
10/07/15 15:57:00 26832.39 8694.35 790.28
10/07/15 16:00:00 26831.82 8694.12 790.19
10/07/15 16:03:00 26830.68 8695.63 790.10
10/07/15 16:06:00 26830.11 8695.41 790.01
10/07/15 16:09:00 26828.97 8696.92 789.92
10/07/15 16:12:00 26828.40 8696.69 789.83
10/07/15 16:15:00 26827.26 8698.21 789.74
10/07/15 16:18:00 26826.69 8697.97 789.65
10/07/15 16:21:00 26825.56 8699.48 789.56
10/07/15 16:24:00 26824.99 8699.25 789.47
10/07/15 16:27:00 26823.85 8700.76 789.38
10/07/15 16:30:00 26823.27 8700.54 789.29
10/07/15 16:33:00 26822.70 8700.30 789.20
10/07/15 16:36:00 26821.57 8701.82 789.11
10/07/15 16:39:00 26820.99 8701.59 789.02
10/07/15 16:42:00 26819.85 8703.10 788.93
10/07/15 16:45:00 26819.28 8702.87 788.84
10/07/15 16:48:00 26818.14 8704.38 788.75
10/07/15 16:51:00 26817.57 8704.15 788.66
10/07/15 16:54:00 26816.44 8705.66 788.57
10/07/15 16:57:00 26815.87 8705.43 788.48
10/07/15 17:00:00 26814.73 8706.94 788.39
10/07/15 17:03:00 26814.16 8706.71 788.30
10/07/15 17:06:00 26813.02 8708.22 788.21
10/07/15 17:09:00 26812.45 8707.99 788.12
10/07/15 17:12:00 26811.31 8709.50 788.03
10/07/15 17:15:00 26810.74 8709.27 787.94
10/07/15 17:18:00 26810.17 8709.04 787.85
10/07/15 17:21:00 26809.03 8710.55 787.76
10/07/15 17:24:00 26808.46 8710.32 787.67
10/07/15 17:27:00 26807.32 8711.83 787.58
10/07/15 17:30:00 26806.75 8711.59 787.49
10/07/15 17:33:00 26805.61 8713.10 787.40
10/07/15 17:36:00 26805.04 8712.87 787.31
10/07/15 17:39:00 26803.90 8714.38 787.22
10/07/15 17:42:00 26803.33 8714.15 787.13
10/07/15 17:45:00 26802.19 8715.66 787.04
10/07/15 17:48:00 26801.62 8715.42 786.95
10/07/15 17:51:00 26800.48 8716.93 786.86
10/07/15 17:54:00 26799.91 8716.70 786.77
10/07/15 17:57:00 26798.77 8718.22 786.68
10/07/15 18:00:00 26798.20 8717.97 786.58
10/07/15 18:03:00 26797.62 8717.75 786.49
10/07/15 18:06:00 26796.48 8719.25 786.40
10/07/15 18:09:00 26795.92 8719.02 786.31
10/07/15 18:12:00 26794.78 8720.52 786.22
10/07/15 18:15:00 26794.21 8720.29 786.13
10/07/15 18:18:00 26793.07 8721.80 786.04
10/07/15 18:21:00 26792.49 8721.57 785.95
10/07/15 18:24:00 26791.35 8723.08 785.86
10/07/15 18:27:00 26790.78 8722.84 785.77
10/07/15 18:30:00 26789.64 8724.35 785.68
10/07/15 18:33:00 26789.07 8724.11 785.59
10/07/15 18:36:00 26787.93 8725.62 785.50
10/07/15 18:39:00 26787.36 8725.39 785.41
10/07/15 18:42:00 26786.22 8726.89 785.32
10/07/15 18:45:00 26785.65 8726.66 785.23
10/07/15 18:48:00 26785.08 8726.42 785.14
10/07/15 18:51:00 26783.94 8727.93 785.05
10/07/15 18:54:00 26783.37 8727.69 784.96
10/07/15 18:57:00 26782.23 8729.20 784.87
10/07/15 19:00:00 26781.66 8728.97 784.78
10/07/15 19:03:00 26780.52 8730.47 784.68
10/07/15 19:06:00 26779.95 8730.24 784.59
10/07/15 19:09:00 26778.81 8731.74 784.50
10/07/15 19:12:00 26778.24 8731.51 784.41
10/07/15 19:15:00 26777.10 8733.02 784.32
10/07/15 19:18:00 26776.53 8732.78 784.23
10/07/15 19:21:00 26775.38 8734.28 784.14
10/07/15 19:24:00 26774.82 8734.04 784.05
10/07/15 19:27:00 26773.68 8735.54 783.96
10/07/15 19:30:00 26773.10 8735.31 783.87
10/07/15 19:33:00 26772.53 8735.08 783.78
10/07/15 19:36:00 26771.39 8736.58 783.69
10/07/15 19:39:00 26770.82 8736.35 783.59
10/07/15 19:42:00 26769.68 8737.85 783.50
10/07/15 19:45:00 26769.11 8737.61 783.41
10/07/15 19:48:00 26767.97 8739.11 783.32
10/07/15 19:51:00 26767.39 8738.88 783.23
10/07/15 19:54:00 26766.26 8740.39 783.14
10/07/15 19:57:00 26765.69 8740.15 783.05
10/07/15 20:00:00 26764.54 8741.65 782.96
10/07/15 20:03:00 26763.97 8741.41 782.87
10/07/15 20:06:00 26762.83 8742.91 782.78
10/07/15 20:09:00 26762.26 8742.67 782.68
10/07/15 20:12:00 26761.12 8744.17 782.59
10/07/15 20:15:00 26760.55 8743.95 782.50
10/07/15 20:18:00 26759.98 8743.71 782.41
10/07/15 20:21:00 26758.84 8745.21 782.32
10/07/15 20:24:00 26758.27 8744.97 782.23
10/07/15 20:27:00 26757.13 8746.47 782.14
10/07/15 20:30:00 26756.55 8746.23 782.05
10/07/15 20:33:00 26755.41 8747.74 781.96
10/07/15 20:36:00 26754.84 8747.50 781.86
10/07/15 20:39:00 26753.70 8749.00 781.77
10/07/15 20:42:00 26753.13 8748.76 781.68
10/07/15 20:45:00 26751.99 8750.26 781.59
10/07/15 20:48:00 26751.41 8750.02 781.50
10/07/15 20:51:00 26750.28 8751.52 781.41
10/07/15 20:54:00 26749.70 8751.29 781.32
10/07/15 20:57:00 26748.56 8752.79 781.23
10/07/15 21:00:00 26747.99 8752.55 781.14
10/07/15 21:03:00 26747.42 8752.31 781.04
10/07/15 21:06:00 26746.28 8753.81 780.95
10/07/15 21:09:00 26745.71 8753.57 780.86
10/07/15 21:12:00 26744.57 8755.07 780.77
10/07/15 21:15:00 26744.00 8754.83 780.68
10/07/15 21:18:00 26742.85 8756.33 780.59
10/07/15 21:21:00 26742.28 8756.09 780.50
10/07/15 21:24:00 26741.14 8757.59 780.40
10/07/15 21:27:00 26740.57 8757.35 780.31
10/07/15 21:30:00 26739.43 8758.85 780.22
10/07/15 21:33:00 26738.86 8758.61 780.13
10/07/15 21:36:00 26737.71 8760.11 780.04
10/07/15 21:39:00 26737.14 8759.87 779.95
10/07/15 21:42:00 26736.00 8761.36 779.85
10/07/15 21:45:00 26735.43 8761.13 779.76
10/07/15 21:48:00 26734.86 8760.89 779.67
10/07/15 21:51:00 26733.71 8762.38 779.58
10/07/15 21:54:00 26733.14 8762.14 779.49
10/07/15 21:57:00 26732.00 8763.64 779.40
10/07/15 22:00:00 26731.43 8763.40 779.31
10/07/15 22:03:00 26730.29 8764.90 779.21
10/07/15 22:06:00 26729.72 8764.66 779.12
10/07/15 22:09:00 26728.58 8766.16 779.03
10/07/15 22:12:00 26728.00 8765.92 778.94
10/07/15 22:15:00 26726.86 8767.41 778.85
10/07/15 22:18:00 26726.29 8767.17 778.75
10/07/15 22:21:00 26725.15 8768.66 778.66
10/07/15 22:24:00 26724.57 8768.42 778.57
10/07/15 22:27:00 26723.43 8769.92 778.48
10/07/15 22:30:00 26722.86 8769.68 778.39
10/07/15 22:33:00 26722.29 8769.44 778.30
10/07/15 22:36:00 26721.15 8770.93 778.20
10/07/15 22:39:00 26720.57 8770.69 778.11
10/07/15 22:42:00 26719.43 8772.19 778.02
10/07/15 22:45:00 26718.87 8771.94 777.93
10/07/15 22:48:00 26717.72 8773.43 777.84
10/07/15 22:51:00 26717.15 8773.20 777.74
10/07/15 22:54:00 26716.01 8774.69 777.65
10/07/15 22:57:00 26715.44 8774.45 777.56
10/07/15 23:00:00 26714.29 8775.95 777.47
10/07/15 23:03:00 26713.72 8775.70 777.38
10/07/15 23:06:00 26712.58 8777.20 777.28
10/07/15 23:09:00 26712.01 8776.95 777.19
10/07/15 23:12:00 26710.87 8778.45 777.10
10/07/15 23:15:00 26710.29 8778.21 777.01
10/07/15 23:18:00 26709.72 8777.96 776.92
10/07/15 23:21:00 26708.58 8779.45 776.82
10/07/15 23:24:00 26708.01 8779.21 776.73
10/07/15 23:27:00 26706.86 8780.71 776.64
10/07/15 23:30:00 26706.29 8780.46 776.55
10/07/15 23:33:00 26705.15 8781.95 776.46
10/07/15 23:36:00 26704.58 8781.71 776.36
10/07/15 23:39:00 26703.43 8783.21 776.27
10/07/15 23:42:00 26702.86 8782.96 776.18
10/07/15 23:45:00 26701.72 8784.46 776.09
10/07/15 23:48:00 26701.15 8784.21 775.99
10/07/15 23:51:00 26700.00 8785.71 775.90
10/07/15 23:54:00 26699.44 8785.45 775.81
10/07/15 23:57:00 26698.29 8786.94 775.72
10/07/16 00:00:00 26697.72 8786.70 775.63
10/07/16 00:03:00 26697.15 8786.47 775.53
10/07/16 00:06:00 26696.00 8787.96 775.44
10/07/16 00:09:00 26695.43 8787.71 775.35
10/07/16 00:12:00 26694.29 8789.20 775.26
10/07/16 00:15:00 26693.72 8788.95 775.16
10/07/16 00:18:00 26692.57 8790.44 775.07
10/07/16 00:21:00 26692.00 8790.20 774.98
10/07/16 00:24:00 26690.86 8791.70 774.89
10/07/16 00:27:00 26690.29 8791.44 774.79
10/07/16 00:30:00 26689.15 8792.93 774.70
10/07/16 00:33:00 26688.57 8792.69 774.61
10/07/16 00:36:00 26687.43 8794.19 774.52
10/07/16 00:39:00 26686.86 8793.94 774.42
10/07/16 00:42:00 26685.71 8795.43 774.33
10/07/16 00:45:00 26685.14 8795.18 774.24
10/07/16 00:48:00 26684.57 8794.94 774.15
10/07/16 00:51:00 26683.43 8796.42 774.05
10/07/16 00:54:00 26682.85 8796.19 773.96
10/07/16 00:57:00 26681.71 8797.67 773.87
10/07/16 01:00:00 26681.14 8797.42 773.78
10/07/16 01:03:00 26680.00 8798.91 773.68
10/07/16 01:06:00 26679.42 8798.66 773.59
10/07/16 01:09:00 26678.28 8800.15 773.50
10/07/16 01:12:00 26677.71 8799.91 773.41
10/07/16 01:15:00 26676.56 8801.40 773.31
10/07/16 01:18:00 26675.99 8801.15 773.22
10/07/16 01:21:00 26674.85 8802.63 773.13
10/07/16 01:24:00 26674.28 8802.39 773.03
10/07/16 01:27:00 26673.13 8803.88 772.94
10/07/16 01:30:00 26672.56 8803.64 772.85
10/07/16 01:33:00 26671.99 8803.38 772.75
10/07/16 01:36:00 26670.84 8804.87 772.66
10/07/16 01:39:00 26670.27 8804.63 772.57
10/07/16 01:42:00 26669.12 8806.12 772.48
10/07/16 01:45:00 26668.56 8805.86 772.38
10/07/16 01:48:00 26667.41 8807.35 772.29
10/07/16 01:51:00 26666.84 8807.10 772.20
10/07/16 01:54:00 26665.70 8808.59 772.11
10/07/16 01:57:00 26665.12 8808.34 772.01
10/07/16 02:00:00 26663.98 8809.83 771.92
10/07/16 02:03:00 26663.41 8809.58 771.83
10/07/16 02:06:00 26662.26 8811.06 771.73
10/07/16 02:09:00 26661.69 8810.82 771.64
10/07/16 02:12:00 26660.55 8812.31 771.55
10/07/16 02:15:00 26659.98 8812.06 771.46
10/07/16 02:18:00 26659.40 8811.80 771.36
10/07/16 02:21:00 26658.26 8813.29 771.27
10/07/16 02:24:00 26657.69 8813.05 771.18
10/07/16 02:27:00 26656.54 8814.53 771.08
10/07/16 02:30:00 26655.97 8814.28 770.99
10/07/16 02:33:00 26654.82 8815.76 770.90
10/07/16 02:36:00 26654.25 8815.51 770.80
10/07/16 02:39:00 26653.11 8817.00 770.71
10/07/16 02:42:00 26652.54 8816.75 770.62
10/07/16 02:45:00 26651.39 8818.24 770.52
10/07/16 02:48:00 26650.82 8817.99 770.43
10/07/16 02:51:00 26649.68 8819.47 770.34
10/07/16 02:54:00 26649.10 8819.22 770.25
10/07/16 02:57:00 26647.96 8820.70 770.15
10/07/16 03:00:00 26647.38 8820.46 770.06
10/07/16 03:03:00 26646.82 8820.20 769.96
10/07/16 03:06:00 26645.67 8821.68 769.87
10/07/16 03:09:00 26645.10 8821.44 769.78
10/07/16 03:12:00 26643.95 8822.92 769.69
10/07/16 03:15:00 26643.38 8822.67 769.59
10/07/16 03:18:00 26642.23 8824.16 769.50
10/07/16 03:21:00 26641.66 8823.90 769.40
10/07/16 03:24:00 26640.52 8825.38 769.31
10/07/16 03:27:00 26639.95 8825.13 769.22
10/07/16 03:30:00 26638.80 8826.62 769.13
10/07/16 03:33:00 26638.23 8826.37 769.03
10/07/16 03:36:00 26637.08 8827.85 768.94
10/07/16 03:39:00 26636.51 8827.59 768.84
10/07/16 03:42:00 26635.37 8829.07 768.75
10/07/16 03:45:00 26634.79 8828.82 768.66
10/07/16 03:48:00 26634.22 8828.57 768.56
10/07/16 03:51:00 26633.07 8830.05 768.47
10/07/16 03:54:00 26632.51 8829.80 768.38
10/07/16 03:57:00 26631.36 8831.28 768.28
10/07/16 04:00:00 26630.79 8831.03 768.19
10/07/16 04:03:00 26629.64 8832.51 768.10
10/07/16 04:06:00 26629.07 8832.26 768.00
10/07/16 04:09:00 26627.92 8833.75 767.91
10/07/16 04:12:00 26627.35 8833.49 767.81
10/07/16 04:15:00 26626.21 8834.97 767.72
10/07/16 04:18:00 26625.63 8834.72 767.63
10/07/16 04:21:00 26624.48 8836.20 767.53
10/07/16 04:24:00 26623.91 8835.95 767.44
10/07/16 04:27:00 26622.77 8837.43 767.35
10/07/16 04:30:00 26622.20 8837.17 767.25
10/07/16 04:33:00 26621.62 8836.92 767.16
10/07/16 04:36:00 26620.48 8838.40 767.06
10/07/16 04:39:00 26619.90 8838.15 766.97
10/07/16 04:42:00 26618.76 8839.63 766.88
10/07/16 04:45:00 26618.19 8839.37 766.78
10/07/16 04:48:00 26617.04 8840.84 766.69
10/07/16 04:51:00 26616.47 8840.60 766.59
10/07/16 04:54:00 26615.32 8842.08 766.50
10/07/16 04:57:00 26614.75 8841.82 766.41
10/07/16 05:00:00 26613.61 8843.30 766.31
10/07/16 05:03:00 26613.04 8843.04 766.22
10/07/16 05:06:00 26611.89 8844.52 766.13
10/07/16 05:09:00 26611.31 8844.27 766.03
10/07/16 05:12:00 26610.17 8845.75 765.94
10/07/16 05:15:00 26609.60 8845.50 765.84
10/07/16 05:18:00 26609.03 8845.24 765.75
10/07/16 05:21:00 26607.88 8846.72 765.66
10/07/16 05:24:00 26607.31 8846.46 765.56
10/07/16 05:27:00 26606.16 8847.94 765.47
10/07/16 05:30:00 26605.59 8847.68 765.38
10/07/16 05:33:00 26604.44 8849.16 765.28
10/07/16 05:36:00 26603.87 8848.91 765.19
10/07/16 05:39:00 26602.72 8850.38 765.09
10/07/16 05:42:00 26602.15 8850.12 765.00
10/07/16 05:45:00 26601.00 8851.60 764.90
10/07/16 05:48:00 26600.43 8851.35 764.81
10/07/16 05:51:00 26599.28 8852.83 764.72
10/07/16 05:54:00 26598.71 8852.57 764.62
10/07/16 05:57:00 26597.56 8854.04 764.53
10/07/16 06:00:00 26597.00 8853.78 764.43
10/07/16 06:03:00 26596.42 8853.53 764.34
10/07/16 06:06:00 26595.27 8855.01 764.25
10/07/16 06:09:00 26594.70 8854.75 764.15
10/07/16 06:12:00 26593.55 8856.22 764.06
10/07/16 06:15:00 26592.98 8855.97 763.96
10/07/16 06:18:00 26591.84 8857.44 763.87
10/07/16 06:21:00 26591.26 8857.19 763.77
10/07/16 06:24:00 26590.12 8858.66 763.68
10/07/16 06:27:00 26589.54 8858.41 763.58
10/07/16 06:30:00 26588.39 8859.88 763.49
10/07/16 06:33:00 26587.82 8859.62 763.40
10/07/16 06:36:00 26586.68 8861.10 763.30
10/07/16 06:39:00 26586.11 8860.84 763.21
10/07/16 06:42:00 26584.96 8862.31 763.11
10/07/16 06:45:00 26584.38 8862.06 763.02
10/07/16 06:48:00 26583.81 8861.80 762.92
10/07/16 06:51:00 26582.67 8863.27 762.83
10/07/16 06:54:00 26582.09 8863.01 762.73
10/07/16 06:57:00 26580.95 8864.49 762.64
10/07/16 07:00:00 26580.38 8864.23 762.55
10/07/16 07:03:00 26579.23 8865.70 762.45
10/07/16 07:06:00 26578.66 8865.45 762.36
10/07/16 07:09:00 26577.51 8866.93 762.26
10/07/16 07:12:00 26576.94 8866.66 762.17
10/07/16 07:15:00 26575.79 8868.13 762.07
10/07/16 07:18:00 26575.22 8867.88 761.98
10/07/16 07:21:00 26574.07 8869.35 761.88
10/07/16 07:24:00 26573.49 8869.09 761.79
10/07/16 07:27:00 26572.35 8870.56 761.69
10/07/16 07:30:00 26571.78 8870.29 761.60
10/07/16 07:33:00 26571.21 8870.04 761.50
10/07/16 07:36:00 26570.05 8871.51 761.41
10/07/16 07:39:00 26569.48 8871.26 761.31
10/07/16 07:42:00 26568.33 8872.73 761.22
10/07/16 07:45:00 26567.76 8872.47 761.13
10/07/16 07:48:00 26566.61 8873.94 761.03
10/07/16 07:51:00 26566.04 8873.68 760.94
10/07/16 07:54:00 26564.89 8875.15 760.84
10/07/16 07:57:00 26564.32 8874.89 760.75
10/07/16 08:00:00 26563.18 8876.36 760.65
10/07/16 08:03:00 26562.60 8876.10 760.56
10/07/16 08:06:00 26561.46 8877.57 760.46
10/07/16 08:09:00 26560.88 8877.32 760.37
10/07/16 08:12:00 26559.73 8878.79 760.27
10/07/16 08:15:00 26559.16 8878.52 760.18
10/07/16 08:18:00 26558.59 8878.26 760.08
10/07/16 08:21:00 26557.44 8879.73 759.99
10/07/16 08:24:00 26556.87 8879.48 759.89
10/07/16 08:27:00 26555.72 8880.94 759.80
10/07/16 08:30:00 26555.15 8880.69 759.70
10/07/16 08:33:00 26554.00 8882.15 759.61
10/07/16 08:36:00 26553.43 8881.88 759.51
10/07/16 08:39:00 26552.28 8883.35 759.42
10/07/16 08:42:00 26551.71 8883.09 759.32
10/07/16 08:45:00 26550.56 8884.56 759.23
10/07/16 08:48:00 26549.98 8884.30 759.13
10/07/16 08:51:00 26548.84 8885.77 759.04
10/07/16 08:54:00 26548.26 8885.51 758.94
10/07/16 08:57:00 26547.11 8886.97 758.85
10/07/16 09:00:00 26546.54 8886.71 758.75
10/07/16 09:03:00 26545.97 8886.46 758.66
10/07/16 09:06:00 26544.82 8887.92 758.56
10/07/16 09:09:00 26544.25 8887.66 758.47
10/07/16 09:12:00 26543.10 8889.13 758.37
10/07/16 09:15:00 26542.53 8888.86 758.28
10/07/16 09:18:00 26541.38 8890.33 758.18
10/07/16 09:21:00 26540.81 8890.07 758.08
10/07/16 09:24:00 26539.66 8891.53 757.99
10/07/16 09:27:00 26539.09 8891.27 757.89
10/07/16 09:30:00 26537.94 8892.74 757.80
10/07/16 09:33:00 26537.37 8892.48 757.70
10/07/16 09:36:00 26536.21 8893.94 757.61
10/07/16 09:39:00 26535.64 8893.67 757.51
10/07/16 09:42:00 26534.49 8895.14 757.42
10/07/16 09:45:00 26533.92 8894.88 757.32
10/07/16 09:48:00 26533.35 8894.62 757.23
10/07/16 09:51:00 26532.20 8896.09 757.13
10/07/16 09:54:00 26531.63 8895.81 757.04
10/07/16 09:57:00 26530.48 8897.28 756.94
10/07/16 10:00:00 26529.91 8897.02 756.85
10/07/16 10:03:00 26528.76 8898.48 756.75
10/07/16 10:06:00 26528.19 8898.23 756.65
10/07/16 10:09:00 26527.04 8899.69 756.56
10/07/16 10:12:00 26526.46 8899.43 756.46
10/07/16 10:15:00 26525.31 8900.89 756.37
10/07/16 10:18:00 26524.74 8900.63 756.27
10/07/16 10:21:00 26523.59 8902.09 756.18
10/07/16 10:24:00 26523.02 8901.82 756.08
10/07/16 10:27:00 26521.87 8903.28 755.99
10/07/16 10:30:00 26521.30 8903.02 755.89
10/07/16 10:33:00 26520.73 8902.76 755.79
10/07/16 10:36:00 26519.58 8904.22 755.70
10/07/16 10:39:00 26519.00 8903.96 755.60
10/07/16 10:42:00 26517.85 8905.42 755.51
10/07/16 10:45:00 26517.29 8905.15 755.41
10/07/16 10:48:00 26516.13 8906.62 755.32
10/07/16 10:51:00 26515.56 8906.35 755.22
10/07/16 10:54:00 26514.41 8907.81 755.12
10/07/16 10:57:00 26513.84 8907.56 755.03
10/07/16 11:00:00 26512.69 8909.02 754.93
10/07/16 11:03:00 26512.12 8908.75 754.84
10/07/16 11:06:00 26510.96 8910.22 754.74
10/07/16 11:09:00 26510.39 8909.94 754.65
10/07/16 11:12:00 26509.24 8911.40 754.55
10/07/16 11:15:00 26508.67 8911.14 754.45
10/07/16 11:18:00 26508.10 8910.88 754.36
10/07/16 11:21:00 26506.95 8912.34 754.26
10/07/16 11:24:00 26506.38 8912.07 754.17
10/07/16 11:27:00 26505.23 8913.53 754.07
10/07/16 11:30:00 26504.65 8913.26 753.98
10/07/16 11:33:00 26503.51 8914.72 753.88
10/07/16 11:36:00 26502.93 8914.46 753.78
10/07/16 11:39:00 26501.78 8915.92 753.69
10/07/16 11:42:00 26501.21 8915.66 753.59
10/07/16 11:45:00 26500.06 8917.11 753.49
10/07/16 11:48:00 26499.49 8916.84 753.40
10/07/16 11:51:00 26498.34 8918.30 753.30
10/07/16 11:54:00 26497.76 8918.04 753.21
10/07/16 11:57:00 26496.61 8919.49 753.11
10/07/16 12:00:00 26496.04 8919.23 753.01
10/07/16 12:03:00 26495.47 8918.97 752.92
10/07/16 12:06:00 26494.32 8920.42 752.82
10/07/16 12:09:00 26493.74 8920.16 752.73
10/07/16 12:12:00 26492.59 8921.62 752.63
10/07/16 12:15:00 26492.03 8921.35 752.53
10/07/16 12:18:00 26490.88 8922.80 752.44
10/07/16 12:21:00 26490.30 8922.54 752.34
10/07/16 12:24:00 26489.14 8924.00 752.25
10/07/16 12:27:00 26488.58 8923.73 752.15
10/07/16 12:30:00 26487.43 8925.19 752.05
10/07/16 12:33:00 26486.85 8924.92 751.96
10/07/16 12:36:00 26485.70 8926.38 751.86
10/07/16 12:39:00 26485.13 8926.11 751.76
10/07/16 12:42:00 26483.98 8927.57 751.67
10/07/16 12:45:00 26483.41 8927.29 751.57
10/07/16 12:48:00 26482.84 8927.03 751.48
10/07/16 12:51:00 26481.68 8928.49 751.38
10/07/16 12:54:00 26481.11 8928.22 751.28
10/07/16 12:57:00 26479.96 8929.67 751.19
10/07/16 13:00:00 26479.39 8929.41 751.09
10/07/16 13:03:00 26478.24 8930.86 750.99
10/07/16 13:06:00 26477.67 8930.59 750.90
10/07/16 13:09:00 26476.52 8932.04 750.80
10/07/16 13:12:00 26475.94 8931.78 750.70
10/07/16 13:15:00 26474.79 8933.23 750.61
10/07/16 13:18:00 26474.22 8932.97 750.51
10/07/16 13:21:00 26473.06 8934.42 750.42
10/07/16 13:24:00 26472.50 8934.16 750.32
10/07/16 13:27:00 26471.34 8935.61 750.22
10/07/16 13:30:00 26470.77 8935.34 750.13
10/07/16 13:33:00 26470.20 8935.07 750.03
10/07/16 13:36:00 26469.05 8936.52 749.93
10/07/16 13:39:00 26468.47 8936.25 749.84
10/07/16 13:42:00 26467.32 8937.70 749.74
10/07/16 13:45:00 26466.75 8937.44 749.64
10/07/16 13:48:00 26465.60 8938.89 749.55
10/07/16 13:51:00 26465.02 8938.63 749.45
10/07/16 13:54:00 26463.87 8940.08 749.35
10/07/16 13:57:00 26463.30 8939.80 749.25
10/07/16 14:00:00 26462.15 8941.26 749.16
10/07/16 14:03:00 26461.58 8940.99 749.06
10/07/16 14:06:00 26460.42 8942.44 748.97
10/07/16 14:09:00 26459.86 8942.17 748.87
10/07/16 14:12:00 26458.70 8943.62 748.77
10/07/16 14:15:00 26458.13 8943.35 748.68
10/07/16 14:18:00 26457.56 8943.09 748.58
10/07/16 14:21:00 26456.41 8944.54 748.48
10/07/16 14:24:00 26455.83 8944.26 748.39
10/07/16 14:27:00 26454.68 8945.71 748.29
10/07/16 14:30:00 26454.11 8945.45 748.19
10/07/16 14:33:00 26452.95 8946.90 748.10
10/07/16 14:36:00 26452.38 8946.63 748.00
10/07/16 14:39:00 26451.23 8948.08 747.90
10/07/16 14:42:00 26450.66 8947.81 747.80
10/07/16 14:45:00 26449.51 8949.26 747.71
10/07/16 14:48:00 26448.94 8948.99 747.61
10/07/16 14:51:00 26447.78 8950.44 747.51
10/07/16 14:54:00 26447.21 8950.16 747.42
10/07/16 14:57:00 26446.06 8951.61 747.32
10/07/16 15:00:00 26445.49 8951.34 747.22
10/07/16 15:03:00 26444.91 8951.07 747.12
10/07/16 15:06:00 26443.76 8952.53 747.03
10/07/16 15:09:00 26443.19 8952.25 746.93
10/07/16 15:12:00 26442.04 8953.70 746.83
10/07/16 15:15:00 26441.46 8953.43 746.74
10/07/16 15:18:00 26440.31 8954.88 746.64
10/07/16 15:21:00 26439.74 8954.60 746.54
10/07/16 15:24:00 26438.59 8956.05 746.45
10/07/16 15:27:00 26438.02 8955.78 746.35
10/07/16 15:30:00 26436.86 8957.23 746.25
10/07/16 15:33:00 26436.29 8956.96 746.15
10/07/16 15:36:00 26435.14 8958.40 746.06
10/07/16 15:39:00 26434.57 8958.13 745.96
10/07/16 15:42:00 26433.41 8959.58 745.86
10/07/16 15:45:00 26432.84 8959.31 745.77
10/07/16 15:48:00 26432.27 8959.04 745.67
10/07/16 15:51:00 26431.12 8960.49 745.57
10/07/16 15:54:00 26430.54 8960.22 745.47
10/07/16 15:57:00 26429.39 8961.66 745.38
10/07/16 16:00:00 26428.82 8961.39 745.28
10/07/16 16:03:00 26427.66 8962.83 745.18
10/07/16 16:06:00 26427.09 8962.56 745.08
10/07/16 16:09:00 26425.94 8964.00 744.99
10/07/16 16:12:00 26425.37 8963.73 744.89
10/07/16 16:15:00 26424.21 8965.18 744.79
10/07/16 16:18:00 26423.64 8964.91 744.69
10/07/16 16:21:00 26422.48 8966.35 744.60
10/07/16 16:24:00 26421.92 8966.08 744.50
10/07/16 16:27:00 26420.76 8967.52 744.40
10/07/16 16:30:00 26420.19 8967.25 744.31
10/07/16 16:33:00 26419.62 8966.97 744.21
10/07/16 16:36:00 26418.47 8968.42 744.11
10/07/16 16:39:00 26417.89 8968.14 744.01
10/07/16 16:42:00 26416.74 8969.58 743.92
10/07/16 16:45:00 26416.17 8969.32 743.82
10/07/16 16:48:00 26415.02 8970.76 743.72
10/07/16 16:51:00 26414.44 8970.49 743.62
10/07/16 16:54:00 26413.29 8971.93 743.52
10/07/16 16:57:00 26412.71 8971.66 743.43
10/07/16 17:00:00 26411.56 8973.10 743.33
10/07/16 17:03:00 26410.99 8972.82 743.23
10/07/16 17:06:00 26409.84 8974.27 743.13
10/07/16 17:09:00 26409.27 8973.99 743.04
10/07/16 17:12:00 26408.11 8975.43 742.94
10/07/16 17:15:00 26407.54 8975.16 742.84
10/07/16 17:18:00 26406.97 8974.89 742.74
10/07/16 17:21:00 26405.81 8976.33 742.65
10/07/16 17:24:00 26405.24 8976.06 742.55
10/07/16 17:27:00 26404.09 8977.50 742.45
10/07/16 17:30:00 26403.52 8977.22 742.35
10/07/16 17:33:00 26402.36 8978.67 742.25
10/07/16 17:36:00 26401.79 8978.39 742.16
10/07/16 17:39:00 26400.64 8979.83 742.06
10/07/16 17:42:00 26400.06 8979.56 741.96
10/07/16 17:45:00 26398.91 8981.00 741.86
10/07/16 17:48:00 26398.34 8980.72 741.77
10/07/16 17:51:00 26397.18 8982.16 741.67
10/07/16 17:54:00 26396.61 8981.89 741.57
10/07/16 17:57:00 26395.46 8983.33 741.47
10/07/16 18:00:00 26394.88 8983.05 741.38
10/07/16 18:03:00 26394.31 8982.78 741.28
10/07/16 18:06:00 26393.16 8984.22 741.18
10/07/16 18:09:00 26392.59 8983.94 741.08
10/07/16 18:12:00 26391.43 8985.38 740.98
10/07/16 18:15:00 26390.86 8985.10 740.89
10/07/16 18:18:00 26389.71 8986.54 740.79
10/07/16 18:21:00 26389.13 8986.27 740.69
10/07/16 18:24:00 26387.98 8987.71 740.59
10/07/16 18:27:00 26387.41 8987.43 740.49
10/07/16 18:30:00 26386.25 8988.87 740.39
10/07/16 18:33:00 26385.68 8988.59 740.30
10/07/16 18:36:00 26384.52 8990.03 740.20
10/07/16 18:39:00 26383.95 8989.75 740.10
10/07/16 18:42:00 26382.80 8991.19 740.00
10/07/16 18:45:00 26382.23 8990.92 739.90
10/07/16 18:48:00 26381.66 8990.64 739.81
10/07/16 18:51:00 26380.50 8992.08 739.71
10/07/16 18:54:00 26379.93 8991.80 739.61
10/07/16 18:57:00 26378.77 8993.23 739.51
10/07/16 19:00:00 26378.20 8992.95 739.41
10/07/16 19:03:00 26377.05 8994.39 739.32
10/07/16 19:06:00 26376.48 8994.12 739.22
10/07/16 19:09:00 26375.32 8995.56 739.12
10/07/16 19:12:00 26374.75 8995.28 739.02
10/07/16 19:15:00 26373.59 8996.71 738.92
10/07/16 19:18:00 26373.02 8996.44 738.83
10/07/16 19:21:00 26371.87 8997.87 738.73
10/07/16 19:24:00 26371.29 8997.60 738.63
10/07/16 19:27:00 26370.14 8999.03 738.53
10/07/16 19:30:00 26369.57 8998.75 738.43
10/07/16 19:33:00 26369.00 8998.47 738.33
10/07/16 19:36:00 26367.84 8999.90 738.23
10/07/16 19:39:00 26367.27 8999.63 738.14
10/07/16 19:42:00 26366.11 9001.07 738.04
10/07/16 19:45:00 26365.54 9000.79 737.94
10/07/16 19:48:00 26364.39 9002.22 737.84
10/07/16 19:51:00 26363.81 9001.94 737.74
10/07/16 19:54:00 26362.66 9003.38 737.64
10/07/16 19:57:00 26362.09 9003.10 737.54
10/07/16 20:00:00 26360.93 9004.54 737.45
10/07/16 20:03:00 26360.36 9004.26 737.35
10/07/16 20:06:00 26359.20 9005.69 737.25
10/07/16 20:09:00 26358.63 9005.41 737.15
10/07/16 20:12:00 26357.47 9006.85 737.05
10/07/16 20:15:00 26356.90 9006.56 736.96
10/07/16 20:18:00 26356.34 9006.29 736.85
10/07/16 20:21:00 26355.18 9007.72 736.76
10/07/16 20:24:00 26354.60 9007.44 736.66
10/07/16 20:27:00 26353.45 9008.87 736.56
10/07/16 20:30:00 26352.88 9008.60 736.46
10/07/16 20:33:00 26351.72 9010.03 736.36
10/07/16 20:36:00 26351.15 9009.74 736.26
10/07/16 20:39:00 26349.99 9011.17 736.17
10/07/16 20:42:00 26349.42 9010.90 736.07
10/07/16 20:45:00 26348.26 9012.33 735.97
10/07/16 20:48:00 26347.69 9012.05 735.87
10/07/16 20:51:00 26346.54 9013.48 735.77
10/07/16 20:54:00 26345.97 9013.20 735.67
10/07/16 20:57:00 26344.81 9014.63 735.57
10/07/16 21:00:00 26344.24 9014.35 735.47
10/07/16 21:03:00 26343.67 9014.08 735.38
10/07/16 21:06:00 26342.51 9015.51 735.28
10/07/16 21:09:00 26341.94 9015.22 735.18
10/07/16 21:12:00 26340.78 9016.65 735.08
10/07/16 21:15:00 26340.21 9016.38 734.98
10/07/16 21:18:00 26339.05 9017.80 734.88
10/07/16 21:21:00 26338.49 9017.52 734.78
10/07/16 21:24:00 26337.33 9018.95 734.68
10/07/16 21:27:00 26336.76 9018.67 734.58
10/07/16 21:30:00 26335.60 9020.10 734.48
10/07/16 21:33:00 26335.03 9019.82 734.39
10/07/16 21:36:00 26333.87 9021.25 734.29
10/07/16 21:39:00 26333.30 9020.97 734.19
10/07/16 21:42:00 26332.14 9022.40 734.09
10/07/16 21:45:00 26331.57 9022.12 733.99
10/07/16 21:48:00 26331.00 9021.84 733.89
10/07/16 21:51:00 26329.84 9023.27 733.79
10/07/16 21:54:00 26329.27 9022.98 733.69
10/07/16 21:57:00 26328.11 9024.41 733.60
10/07/16 22:00:00 26327.54 9024.13 733.50
10/07/16 22:03:00 26326.38 9025.56 733.40
10/07/16 22:06:00 26325.81 9025.27 733.30
10/07/16 22:09:00 26324.65 9026.70 733.20
10/07/16 22:12:00 26324.09 9026.41 733.10
10/07/16 22:15:00 26322.93 9027.84 733.00
10/07/16 22:18:00 26322.36 9027.56 732.90
10/07/16 22:21:00 26321.20 9028.99 732.80
10/07/16 22:24:00 26320.63 9028.71 732.70
10/07/16 22:27:00 26319.47 9030.13 732.60
10/07/16 22:30:00 26318.90 9029.85 732.50
10/07/16 22:33:00 26318.33 9029.57 732.40
10/07/16 22:36:00 26317.17 9031.00 732.30
10/07/16 22:39:00 26316.60 9030.71 732.21
10/07/16 22:42:00 26315.44 9032.14 732.11
10/07/16 22:45:00 26314.87 9031.86 732.01
10/07/16 22:48:00 26313.71 9033.29 731.91
10/07/16 22:51:00 26313.14 9033.00 731.81
10/07/16 22:54:00 26311.98 9034.42 731.71
10/07/16 22:57:00 26311.41 9034.14 731.61
10/07/16 23:00:00 26310.25 9035.57 731.51
10/07/16 23:03:00 26309.68 9035.28 731.41
10/07/16 23:06:00 26308.53 9036.71 731.31
10/07/16 23:09:00 26307.95 9036.42 731.21
10/07/16 23:12:00 26306.79 9037.85 731.11
10/07/16 23:15:00 26306.23 9037.56 731.01
10/07/16 23:18:00 26305.66 9037.28 730.91
10/07/16 23:21:00 26304.50 9038.70 730.82
10/07/16 23:24:00 26303.93 9038.43 730.71
10/07/16 23:27:00 26302.77 9039.85 730.62
10/07/16 23:30:00 26302.20 9039.56 730.52
10/07/16 23:33:00 26301.04 9040.98 730.42
10/07/16 23:36:00 26300.47 9040.70 730.32
10/07/16 23:39:00 26299.31 9042.12 730.22
10/07/16 23:42:00 26298.74 9041.84 730.12
10/07/16 23:45:00 26297.58 9043.26 730.02
10/07/16 23:48:00 26297.01 9042.98 729.92
10/07/16 23:51:00 26295.85 9044.40 729.82
10/07/16 23:54:00 26295.28 9044.11 729.72
10/07/16 23:57:00 26294.12 9045.54 729.62
10/07/17 00:00:00 26293.55 9045.26 729.52
10/07/17 00:03:00 26292.98 9044.97 729.42
10/07/17 00:06:00 26291.82 9046.39 729.32
10/07/17 00:09:00 26291.25 9046.10 729.22
10/07/17 00:12:00 26290.09 9047.53 729.12
10/07/17 00:15:00 26289.52 9047.24 729.02
10/07/17 00:18:00 26288.36 9048.66 728.92
10/07/17 00:21:00 26287.79 9048.38 728.82
10/07/17 00:24:00 26286.63 9049.80 728.72
10/07/17 00:27:00 26286.06 9049.51 728.62
10/07/17 00:30:00 26284.90 9050.93 728.52
10/07/17 00:33:00 26284.33 9050.65 728.42
10/07/17 00:36:00 26283.17 9052.07 728.32
10/07/17 00:39:00 26282.60 9051.78 728.22
10/07/17 00:42:00 26281.44 9053.20 728.12
10/07/17 00:45:00 26280.87 9052.91 728.02
10/07/17 00:48:00 26280.30 9052.63 727.92
10/07/17 00:51:00 26279.14 9054.05 727.82
10/07/17 00:54:00 26278.57 9053.76 727.72
10/07/17 00:57:00 26277.41 9055.18 727.62
10/07/17 01:00:00 26276.84 9054.90 727.52
10/07/17 01:03:00 26275.68 9056.32 727.42
10/07/17 01:06:00 26275.11 9056.03 727.32
10/07/17 01:09:00 26273.95 9057.45 727.22
10/07/17 01:12:00 26273.38 9057.16 727.12
10/07/17 01:15:00 26272.22 9058.58 727.02
10/07/17 01:18:00 26271.65 9058.29 726.92
10/07/17 01:21:00 26270.49 9059.71 726.82
10/07/17 01:24:00 26269.92 9059.43 726.72
10/07/17 01:27:00 26268.76 9060.84 726.62
10/07/17 01:30:00 26268.19 9060.55 726.52
10/07/17 01:33:00 26267.62 9060.27 726.42
10/07/17 01:36:00 26266.46 9061.69 726.32
10/07/17 01:39:00 26265.89 9061.39 726.22
10/07/17 01:42:00 26264.73 9062.81 726.12
10/07/17 01:45:00 26264.16 9062.52 726.02
10/07/17 01:48:00 26263.00 9063.94 725.92
10/07/17 01:51:00 26262.43 9063.65 725.82
10/07/17 01:54:00 26261.27 9065.07 725.72
10/07/17 01:57:00 26260.70 9064.78 725.62
10/07/17 02:00:00 26259.54 9066.20 725.52
10/07/17 02:03:00 26258.96 9065.91 725.42
10/07/17 02:06:00 26257.80 9067.33 725.32
10/07/17 02:09:00 26257.24 9067.04 725.22
10/07/17 02:12:00 26256.08 9068.46 725.12
10/07/17 02:15:00 26255.51 9068.16 725.02
10/07/17 02:18:00 26254.94 9067.87 724.92
10/07/17 02:21:00 26253.78 9069.29 724.82
10/07/17 02:24:00 26253.21 9069.00 724.72
10/07/17 02:27:00 26252.04 9070.41 724.62
10/07/17 02:30:00 26251.48 9070.13 724.52
10/07/17 02:33:00 26250.32 9071.54 724.42
10/07/17 02:36:00 26249.74 9071.25 724.32
10/07/17 02:39:00 26248.59 9072.67 724.22
10/07/17 02:42:00 26248.01 9072.38 724.12
10/07/17 02:45:00 26246.85 9073.79 724.02
10/07/17 02:48:00 26246.28 9073.50 723.92
10/07/17 02:51:00 26245.12 9074.92 723.82
10/07/17 02:54:00 26244.55 9074.62 723.71
10/07/17 02:57:00 26243.39 9076.04 723.61
10/07/17 03:00:00 26242.82 9075.75 723.51
10/07/17 03:03:00 26242.25 9075.46 723.41
10/07/17 03:06:00 26241.09 9076.88 723.31
10/07/17 03:09:00 26240.52 9076.59 723.21
10/07/17 03:12:00 26239.36 9078.00 723.11
10/07/17 03:15:00 26238.79 9077.71 723.01
10/07/17 03:18:00 26237.63 9079.12 722.91
10/07/17 03:21:00 26237.06 9078.83 722.81
10/07/17 03:24:00 26235.90 9080.24 722.71
10/07/17 03:27:00 26235.33 9079.95 722.61
10/07/17 03:30:00 26234.16 9081.37 722.51
10/07/17 03:33:00 26233.59 9081.08 722.41
10/07/17 03:36:00 26232.43 9082.49 722.31
10/07/17 03:39:00 26231.86 9082.20 722.21
10/07/17 03:42:00 26230.70 9083.61 722.11
10/07/17 03:45:00 26230.13 9083.32 722.00
10/07/17 03:48:00 26229.56 9083.03 721.90
10/07/17 03:51:00 26228.40 9084.44 721.80
10/07/17 03:54:00 26227.83 9084.14 721.70
10/07/17 03:57:00 26226.67 9085.55 721.60
10/07/17 04:00:00 26226.10 9085.26 721.50
10/07/17 04:03:00 26224.94 9086.68 721.40
10/07/17 04:06:00 26224.37 9086.38 721.30
10/07/17 04:09:00 26223.21 9087.80 721.20
10/07/17 04:12:00 26222.64 9087.50 721.10
10/07/17 04:15:00 26221.48 9088.91 721.00
10/07/17 04:18:00 26220.91 9088.62 720.89
10/07/17 04:21:00 26219.74 9090.03 720.79
10/07/17 04:24:00 26219.18 9089.73 720.69
10/07/17 04:27:00 26218.01 9091.14 720.59
10/07/17 04:30:00 26217.44 9090.86 720.49
10/07/17 04:33:00 26216.87 9090.56 720.39
10/07/17 04:36:00 26215.71 9091.97 720.29
10/07/17 04:39:00 26215.14 9091.67 720.19
10/07/17 04:42:00 26213.98 9093.08 720.09
10/07/17 04:45:00 26213.41 9092.79 719.99
10/07/17 04:48:00 26212.25 9094.20 719.89
10/07/17 04:51:00 26211.68 9093.90 719.78
10/07/17 04:54:00 26210.52 9095.31 719.68
10/07/17 04:57:00 26209.95 9095.01 719.58
10/07/17 05:00:00 26208.79 9096.42 719.48
10/07/17 05:03:00 26208.21 9096.14 719.38
10/07/17 05:06:00 26207.05 9097.55 719.28
10/07/17 05:09:00 26206.48 9097.25 719.18
10/07/17 05:12:00 26205.32 9098.66 719.08
10/07/17 05:15:00 26204.75 9098.36 718.97
10/07/17 05:18:00 26204.18 9098.07 718.87
10/07/17 05:21:00 26203.02 9099.48 718.77
10/07/17 05:24:00 26202.45 9099.18 718.67
10/07/17 05:27:00 26201.29 9100.59 718.57
10/07/17 05:30:00 26200.72 9100.29 718.47
10/07/17 05:33:00 26199.56 9101.70 718.37
10/07/17 05:36:00 26198.98 9101.41 718.27
10/07/17 05:39:00 26197.82 9102.81 718.17
10/07/17 05:42:00 26197.25 9102.52 718.06
10/07/17 05:45:00 26196.09 9103.93 717.96
10/07/17 05:48:00 26195.52 9103.63 717.86
10/07/17 05:51:00 26194.36 9105.04 717.76
10/07/17 05:54:00 26193.79 9104.74 717.66
10/07/17 05:57:00 26192.62 9106.15 717.56
10/07/17 06:00:00 26192.06 9105.84 717.46
10/07/17 06:03:00 26191.49 9105.56 717.35
10/07/17 06:06:00 26190.32 9106.96 717.25
10/07/17 06:09:00 26189.75 9106.67 717.15
10/07/17 06:12:00 26188.59 9108.08 717.05
10/07/17 06:15:00 26188.02 9107.78 716.95
10/07/17 06:18:00 26186.85 9109.19 716.85
10/07/17 06:21:00 26186.29 9108.88 716.75
10/07/17 06:24:00 26185.12 9110.29 716.65
10/07/17 06:27:00 26184.55 9109.99 716.54
10/07/17 06:30:00 26183.39 9111.40 716.44
10/07/17 06:33:00 26182.83 9111.09 716.34
10/07/17 06:36:00 26181.66 9112.50 716.24
10/07/17 06:39:00 26181.09 9112.21 716.14
10/07/17 06:42:00 26179.93 9113.62 716.03
10/07/17 06:45:00 26179.36 9113.31 715.93
10/07/17 06:48:00 26178.79 9113.02 715.83
10/07/17 06:51:00 26177.62 9114.43 715.73
10/07/17 06:54:00 26177.05 9114.12 715.63
10/07/17 06:57:00 26175.89 9115.53 715.53
10/07/17 07:00:00 26175.32 9115.22 715.43
10/07/17 07:03:00 26174.16 9116.62 715.32
10/07/17 07:06:00 26173.59 9116.33 715.22
10/07/17 07:09:00 26172.43 9117.73 715.12
10/07/17 07:12:00 26171.86 9117.44 715.02
10/07/17 07:15:00 26170.69 9118.85 714.92
10/07/17 07:18:00 26170.12 9118.55 714.81
10/07/17 07:21:00 26168.96 9119.95 714.71
10/07/17 07:24:00 26168.39 9119.65 714.61
10/07/17 07:27:00 26167.23 9121.06 714.51
10/07/17 07:30:00 26166.66 9120.75 714.41
10/07/17 07:33:00 26166.09 9120.45 714.31
10/07/17 07:36:00 26164.93 9121.85 714.20
10/07/17 07:39:00 26164.36 9121.55 714.10
10/07/17 07:42:00 26163.19 9122.95 714.00
10/07/17 07:45:00 26162.62 9122.66 713.90
10/07/17 07:48:00 26161.46 9124.06 713.80
10/07/17 07:51:00 26160.89 9123.76 713.69
10/07/17 07:54:00 26159.73 9125.16 713.59
10/07/17 07:57:00 26159.16 9124.86 713.49
10/07/17 08:00:00 26157.99 9126.26 713.39
10/07/17 08:03:00 26157.42 9125.96 713.29
10/07/17 08:06:00 26156.26 9127.37 713.18
10/07/17 08:09:00 26155.69 9127.06 713.08
10/07/17 08:12:00 26154.53 9128.46 712.98
10/07/17 08:15:00 26153.96 9128.16 712.88
10/07/17 08:18:00 26153.39 9127.86 712.78
10/07/17 08:21:00 26152.23 9129.26 712.67
10/07/17 08:24:00 26151.65 9128.96 712.57
10/07/17 08:27:00 26150.49 9130.36 712.47
10/07/17 08:30:00 26149.92 9130.06 712.37
10/07/17 08:33:00 26148.76 9131.46 712.27
10/07/17 08:36:00 26148.19 9131.16 712.16
10/07/17 08:39:00 26147.02 9132.56 712.06
10/07/17 08:42:00 26146.45 9132.26 711.96
10/07/17 08:45:00 26145.29 9133.66 711.86
10/07/17 08:48:00 26144.72 9133.36 711.75
10/07/17 08:51:00 26143.56 9134.76 711.65
10/07/17 08:54:00 26142.99 9134.45 711.55
10/07/17 08:57:00 26141.82 9135.85 711.45
10/07/17 09:00:00 26141.25 9135.55 711.35
10/07/17 09:03:00 26140.68 9135.25 711.24
10/07/17 09:06:00 26139.52 9136.65 711.14
10/07/17 09:09:00 26138.95 9136.34 711.04
10/07/17 09:12:00 26137.79 9137.74 710.94
10/07/17 09:15:00 26137.22 9137.44 710.84
10/07/17 09:18:00 26136.05 9138.83 710.73
10/07/17 09:21:00 26135.48 9138.54 710.63
10/07/17 09:24:00 26134.32 9139.94 710.53
10/07/17 09:27:00 26133.75 9139.63 710.43
10/07/17 09:30:00 26132.59 9141.03 710.32
10/07/17 09:33:00 26132.02 9140.73 710.22
10/07/17 09:36:00 26130.85 9142.12 710.12
10/07/17 09:39:00 26130.28 9141.83 710.02
10/07/17 09:42:00 26129.12 9143.22 709.91
10/07/17 09:45:00 26128.55 9142.91 709.81
10/07/17 09:48:00 26127.98 9142.60 709.71
10/07/17 09:51:00 26126.82 9144.00 709.61
10/07/17 09:54:00 26126.25 9143.71 709.50
10/07/17 09:57:00 26125.08 9145.10 709.40
10/07/17 10:00:00 26124.51 9144.80 709.30
10/07/17 10:03:00 26123.35 9146.20 709.20
10/07/17 10:06:00 26122.78 9145.89 709.09
10/07/17 10:09:00 26121.62 9147.29 708.99
10/07/17 10:12:00 26121.05 9146.98 708.89
10/07/17 10:15:00 26119.88 9148.38 708.79
10/07/17 10:18:00 26119.31 9148.07 708.68
10/07/17 10:21:00 26118.15 9149.47 708.58
10/07/17 10:24:00 26117.58 9149.16 708.48
10/07/17 10:27:00 26116.41 9150.55 708.38
10/07/17 10:30:00 26115.84 9150.25 708.27
10/07/17 10:33:00 26115.27 9149.95 708.17
10/07/17 10:36:00 26114.11 9151.34 708.07
10/07/17 10:39:00 26113.54 9151.04 707.96
10/07/17 10:42:00 26112.38 9152.43 707.86
10/07/17 10:45:00 26111.80 9152.13 707.76
10/07/17 10:48:00 26110.64 9153.52 707.66
10/07/17 10:51:00 26110.07 9153.22 707.55
10/07/17 10:54:00 26108.90 9154.61 707.45
10/07/17 10:57:00 26108.34 9154.30 707.35
10/07/17 11:00:00 26107.17 9155.70 707.25
10/07/17 11:03:00 26106.60 9155.39 707.14
10/07/17 11:06:00 26105.44 9156.79 707.04
10/07/17 11:09:00 26104.87 9156.48 706.94
10/07/17 11:12:00 26103.71 9157.87 706.83
10/07/17 11:15:00 26103.13 9157.57 706.73
10/07/17 11:18:00 26102.56 9157.27 706.63
10/07/17 11:21:00 26101.39 9158.66 706.53
10/07/17 11:24:00 26100.83 9158.35 706.42
10/07/17 11:27:00 26099.66 9159.74 706.32
10/07/17 11:30:00 26099.09 9159.44 706.22
10/07/17 11:33:00 26097.93 9160.83 706.11
10/07/17 11:36:00 26097.36 9160.52 706.01
10/07/17 11:39:00 26096.20 9161.91 705.91
10/07/17 11:42:00 26095.62 9161.60 705.81
10/07/17 11:45:00 26094.46 9163.00 705.70
10/07/17 11:48:00 26093.89 9162.69 705.60
10/07/17 11:51:00 26092.72 9164.08 705.50
10/07/17 11:54:00 26092.16 9163.77 705.39
10/07/17 11:57:00 26090.99 9165.16 705.29
10/07/17 12:00:00 26090.42 9164.86 705.19
10/07/17 12:03:00 26089.85 9164.55 705.08
10/07/17 12:06:00 26088.69 9165.94 704.98
10/07/17 12:09:00 26088.12 9165.63 704.88
10/07/17 12:12:00 26086.95 9167.02 704.77
10/07/17 12:15:00 26086.38 9166.71 704.67
10/07/17 12:18:00 26085.22 9168.10 704.57
10/07/17 12:21:00 26084.65 9167.80 704.46
10/07/17 12:24:00 26083.48 9169.19 704.36
10/07/17 12:27:00 26082.91 9168.88 704.26
10/07/17 12:30:00 26081.75 9170.27 704.15
10/07/17 12:33:00 26081.18 9169.96 704.05
10/07/17 12:36:00 26080.01 9171.35 703.95
10/07/17 12:39:00 26079.45 9171.04 703.85
10/07/17 12:42:00 26078.28 9172.43 703.74
10/07/17 12:45:00 26077.71 9172.12 703.64
10/07/17 12:48:00 26077.14 9171.82 703.54
10/07/17 12:51:00 26075.97 9173.21 703.43
10/07/17 12:54:00 26075.40 9172.89 703.33
10/07/17 12:57:00 26074.24 9174.28 703.23
10/07/17 13:00:00 26073.67 9173.97 703.12
10/07/17 13:03:00 26072.51 9175.36 703.02
10/07/17 13:06:00 26071.94 9175.05 702.92
10/07/17 13:09:00 26070.77 9176.44 702.81
10/07/17 13:12:00 26070.20 9176.13 702.71
10/07/17 13:15:00 26069.03 9177.52 702.61
10/07/17 13:18:00 26068.46 9177.21 702.50
10/07/17 13:21:00 26067.30 9178.59 702.40
10/07/17 13:24:00 26066.73 9178.29 702.29
10/07/17 13:27:00 26065.56 9179.67 702.19
10/07/17 13:30:00 26064.99 9179.36 702.09
10/07/17 13:33:00 26064.43 9179.05 701.98
10/07/17 13:36:00 26063.26 9180.44 701.88
10/07/17 13:39:00 26062.69 9180.13 701.78
10/07/17 13:42:00 26061.52 9181.51 701.67
10/07/17 13:45:00 26060.96 9181.20 701.57
10/07/17 13:48:00 26059.79 9182.59 701.47
10/07/17 13:51:00 26059.22 9182.27 701.36
10/07/17 13:54:00 26058.05 9183.66 701.26
10/07/17 13:57:00 26057.49 9183.35 701.16
10/07/17 14:00:00 26056.32 9184.73 701.05
10/07/17 14:03:00 26055.75 9184.43 700.95
10/07/17 14:06:00 26054.58 9185.81 700.85
10/07/17 14:09:00 26054.01 9185.51 700.74
10/07/17 14:12:00 26052.85 9186.89 700.64
10/07/17 14:15:00 26052.28 9186.57 700.53
10/07/17 14:18:00 26051.71 9186.26 700.43
10/07/17 14:21:00 26050.54 9187.64 700.33
10/07/17 14:24:00 26049.98 9187.33 700.22
10/07/17 14:27:00 26048.81 9188.72 700.12
10/07/17 14:30:00 26048.24 9188.41 700.02
10/07/17 14:33:00 26047.07 9189.79 699.91
10/07/17 14:36:00 26046.50 9189.48 699.81
10/07/17 14:39:00 26045.34 9190.86 699.70
10/07/17 14:42:00 26044.77 9190.55 699.60
10/07/17 14:45:00 26043.60 9191.93 699.50
10/07/17 14:48:00 26043.03 9191.62 699.39
10/07/17 14:51:00 26041.87 9193.00 699.29
10/07/17 14:54:00 26041.30 9192.69 699.19
10/07/17 14:57:00 26040.13 9194.07 699.08
10/07/17 15:00:00 26039.56 9193.77 698.98
10/07/17 15:03:00 26038.99 9193.45 698.87
10/07/17 15:06:00 26037.83 9194.83 698.77
10/07/17 15:09:00 26037.26 9194.53 698.67
10/07/17 15:12:00 26036.09 9195.91 698.56
10/07/17 15:15:00 26035.52 9195.59 698.46
10/07/17 15:18:00 26034.35 9196.98 698.35
10/07/17 15:21:00 26033.78 9196.66 698.25
10/07/17 15:24:00 26032.62 9198.04 698.15
10/07/17 15:27:00 26032.05 9197.73 698.04
10/07/17 15:30:00 26030.88 9199.11 697.94
10/07/17 15:33:00 26030.31 9198.80 697.84
10/07/17 15:36:00 26029.14 9200.19 697.73
10/07/17 15:39:00 26028.58 9199.86 697.63
10/07/17 15:42:00 26027.41 9201.24 697.52
10/07/17 15:45:00 26026.84 9200.92 697.42
10/07/17 15:48:00 26026.27 9200.62 697.31
10/07/17 15:51:00 26025.10 9202.00 697.21
10/07/17 15:54:00 26024.54 9201.68 697.11
10/07/17 15:57:00 26023.37 9203.06 697.00
10/07/17 16:00:00 26022.80 9202.75 696.90
10/07/17 16:03:00 26021.63 9204.13 696.79
10/07/17 16:06:00 26021.06 9203.82 696.69
10/07/17 16:09:00 26019.89 9205.20 696.58
10/07/17 16:12:00 26019.33 9204.88 696.48
10/07/17 16:15:00 26018.16 9206.26 696.38
10/07/17 16:18:00 26017.59 9205.94 696.27
10/07/17 16:21:00 26016.43 9207.32 696.17
10/07/17 16:24:00 26015.86 9207.01 696.06
10/07/17 16:27:00 26014.69 9208.38 695.96
10/07/17 16:30:00 26014.12 9208.07 695.85
10/07/17 16:33:00 26013.55 9207.75 695.75
10/07/17 16:36:00 26012.38 9209.13 695.65
10/07/17 16:39:00 26011.81 9208.82 695.54
10/07/17 16:42:00 26010.65 9210.20 695.44
10/07/17 16:45:00 26010.08 9209.88 695.33
10/07/17 16:48:00 26008.91 9211.26 695.23
10/07/17 16:51:00 26008.34 9210.94 695.12
10/07/17 16:54:00 26007.18 9212.32 695.02
10/07/17 16:57:00 26006.60 9212.01 694.92
10/07/17 17:00:00 26005.44 9213.38 694.81
10/07/17 17:03:00 26004.87 9213.07 694.71
10/07/17 17:06:00 26003.70 9214.44 694.60
10/07/17 17:09:00 26003.13 9214.13 694.50
10/07/17 17:12:00 26001.96 9215.51 694.39
10/07/17 17:15:00 26001.40 9215.19 694.29
10/07/17 17:18:00 26000.83 9214.87 694.18
10/07/17 17:21:00 25999.66 9216.25 694.08
10/07/17 17:24:00 25999.09 9215.93 693.98
10/07/17 17:27:00 25997.92 9217.31 693.87
10/07/17 17:30:00 25997.36 9216.99 693.77
10/07/17 17:33:00 25996.19 9218.36 693.66
10/07/17 17:36:00 25995.62 9218.05 693.56
10/07/17 17:39:00 25994.45 9219.42 693.45
10/07/17 17:42:00 25993.88 9219.11 693.35
10/07/17 17:45:00 25992.71 9220.49 693.24
10/07/17 17:48:00 25992.14 9220.17 693.14
10/07/17 17:51:00 25990.98 9221.54 693.03
10/07/17 17:54:00 25990.41 9221.22 692.93
10/07/17 17:57:00 25989.24 9222.60 692.82
10/07/17 18:00:00 25988.67 9222.28 692.72
10/07/17 18:03:00 25988.11 9221.96 692.61
10/07/17 18:06:00 25986.94 9223.33 692.51
10/07/17 18:09:00 25986.37 9223.01 692.41
10/07/17 18:12:00 25985.20 9224.39 692.30
10/07/17 18:15:00 25984.63 9224.08 692.20
10/07/17 18:18:00 25983.46 9225.45 692.09
10/07/17 18:21:00 25982.89 9225.13 691.99
10/07/17 18:24:00 25981.72 9226.51 691.88
10/07/17 18:27:00 25981.16 9226.19 691.78
10/07/17 18:30:00 25979.99 9227.56 691.67
10/07/17 18:33:00 25979.42 9227.24 691.57
10/07/17 18:36:00 25978.25 9228.61 691.46
10/07/17 18:39:00 25977.68 9228.29 691.36
10/07/17 18:42:00 25976.52 9229.66 691.25
10/07/17 18:45:00 25975.95 9229.34 691.15
10/07/17 18:48:00 25975.38 9229.03 691.04
10/07/17 18:51:00 25974.21 9230.40 690.94
10/07/17 18:54:00 25973.64 9230.08 690.83
10/07/17 18:57:00 25972.47 9231.46 690.73
10/07/17 19:00:00 25971.90 9231.13 690.62
10/07/17 19:03:00 25970.73 9232.50 690.52
10/07/17 19:06:00 25970.17 9232.18 690.41
10/07/17 19:09:00 25969.00 9233.55 690.31
10/07/17 19:12:00 25968.43 9233.23 690.20
10/07/17 19:15:00 25967.26 9234.60 690.10
10/07/17 19:18:00 25966.69 9234.28 689.99
10/07/17 19:21:00 25965.52 9235.65 689.89
10/07/17 19:24:00 25964.96 9235.34 689.78
10/07/17 19:27:00 25963.79 9236.70 689.68
10/07/17 19:30:00 25963.22 9236.38 689.57
10/07/17 19:33:00 25962.65 9236.07 689.47
10/07/17 19:36:00 25961.48 9237.44 689.36
10/07/17 19:39:00 25960.92 9237.12 689.26
10/07/17 19:42:00 25959.75 9238.49 689.15
10/07/17 19:45:00 25959.18 9238.16 689.05
10/07/17 19:48:00 25958.01 9239.53 688.94
10/07/17 19:51:00 25957.44 9239.22 688.84
10/07/17 19:54:00 25956.27 9240.58 688.73
10/07/17 19:57:00 25955.70 9240.26 688.63
10/07/17 20:00:00 25954.53 9241.63 688.52
10/07/17 20:03:00 25953.96 9241.31 688.42
10/07/17 20:06:00 25952.79 9242.68 688.31
10/07/17 20:09:00 25952.23 9242.36 688.21
10/07/17 20:12:00 25951.06 9243.72 688.10
10/07/17 20:15:00 25950.49 9243.41 687.99
10/07/17 20:18:00 25949.92 9243.09 687.89
10/07/17 20:21:00 25948.75 9244.46 687.78
10/07/17 20:24:00 25948.18 9244.14 687.68
10/07/17 20:27:00 25947.01 9245.50 687.57
10/07/17 20:30:00 25946.45 9245.18 687.47
10/07/17 20:33:00 25945.28 9246.55 687.36
10/07/17 20:36:00 25944.71 9246.22 687.26
10/07/17 20:39:00 25943.54 9247.59 687.15
10/07/17 20:42:00 25942.97 9247.27 687.05
10/07/17 20:45:00 25941.80 9248.64 686.94
10/07/17 20:48:00 25941.23 9248.31 686.83
10/07/17 20:51:00 25940.06 9249.68 686.73
10/07/17 20:54:00 25939.50 9249.36 686.62
10/07/17 20:57:00 25938.33 9250.72 686.52
10/07/17 21:00:00 25937.76 9250.40 686.41
10/07/17 21:03:00 25937.19 9250.08 686.31
10/07/17 21:06:00 25936.02 9251.44 686.20
10/07/17 21:09:00 25935.45 9251.13 686.10
10/07/17 21:12:00 25934.28 9252.49 685.99
10/07/17 21:15:00 25933.71 9252.16 685.89
10/07/17 21:18:00 25932.54 9253.53 685.78
10/07/17 21:21:00 25931.98 9253.21 685.67
10/07/17 21:24:00 25930.81 9254.57 685.57
10/07/17 21:27:00 25930.24 9254.25 685.46
10/07/17 21:30:00 25929.07 9255.61 685.36
10/07/17 21:33:00 25928.50 9255.29 685.25
10/07/17 21:36:00 25927.33 9256.65 685.15
10/07/17 21:39:00 25926.76 9256.33 685.04
10/07/17 21:42:00 25925.60 9257.69 684.93
10/07/17 21:45:00 25925.02 9257.38 684.83
10/07/17 21:48:00 25924.46 9257.05 684.72
10/07/17 21:51:00 25923.29 9258.41 684.62
10/07/17 21:54:00 25922.72 9258.09 684.51
10/07/17 21:57:00 25921.55 9259.45 684.41
10/07/17 22:00:00 25920.98 9259.12 684.30
10/07/17 22:03:00 25919.81 9260.49 684.19
10/07/17 22:06:00 25919.25 9260.16 684.09
10/07/17 22:09:00 25918.08 9261.52 683.98
10/07/17 22:12:00 25917.51 9261.20 683.88
10/07/17 22:15:00 25916.34 9262.56 683.77
10/07/17 22:18:00 25915.77 9262.25 683.67
10/07/17 22:21:00 25914.60 9263.60 683.56
10/07/17 22:24:00 25914.03 9263.28 683.45
10/07/17 22:27:00 25912.86 9264.64 683.35
10/07/17 22:30:00 25912.29 9264.32 683.24
10/07/17 22:33:00 25911.72 9263.99 683.14
10/07/17 22:36:00 25910.56 9265.35 683.03
10/07/17 22:39:00 25909.99 9265.03 682.92
10/07/17 22:42:00 25908.81 9266.39 682.82
10/07/17 22:45:00 25908.25 9266.06 682.71
10/07/17 22:48:00 25907.08 9267.42 682.61
10/07/17 22:51:00 25906.51 9267.10 682.50
10/07/17 22:54:00 25905.34 9268.46 682.40
10/07/17 22:57:00 25904.77 9268.14 682.29
10/07/17 23:00:00 25903.60 9269.50 682.18
10/07/17 23:03:00 25903.04 9269.17 682.08
10/07/17 23:06:00 25901.87 9270.53 681.97
10/07/17 23:09:00 25901.30 9270.21 681.87
10/07/17 23:12:00 25900.13 9271.56 681.76
10/07/17 23:15:00 25899.56 9271.23 681.65
10/07/17 23:18:00 25898.99 9270.91 681.55
10/07/17 23:21:00 25897.82 9272.26 681.44
10/07/17 23:24:00 25897.25 9271.94 681.33
10/07/17 23:27:00 25896.08 9273.30 681.23
10/07/17 23:30:00 25895.52 9272.97 681.12
10/07/17 23:33:00 25894.35 9274.33 681.02
10/07/17 23:36:00 25893.77 9274.01 680.91
10/07/17 23:39:00 25892.61 9275.36 680.80
10/07/17 23:42:00 25892.04 9275.03 680.70
10/07/17 23:45:00 25890.87 9276.39 680.59
10/07/17 23:48:00 25890.30 9276.07 680.48
10/07/17 23:51:00 25889.13 9277.43 680.38
10/07/17 23:54:00 25888.56 9277.11 680.27
10/07/17 23:57:00 25887.39 9278.46 680.17
10/07/18 00:00:00 25886.82 9278.13 680.06
10/07/18 00:03:00 25886.26 9277.80 679.95
10/07/18 00:06:00 25885.09 9279.16 679.85
10/07/18 00:09:00 25884.51 9278.84 679.74
10/07/18 00:12:00 25883.34 9280.20 679.63
10/07/18 00:15:00 25882.78 9279.87 679.53
10/07/18 00:18:00 25881.61 9281.22 679.42
10/07/18 00:21:00 25881.04 9280.89 679.31
10/07/18 00:24:00 25879.87 9282.25 679.21
10/07/18 00:27:00 25879.30 9281.92 679.10
10/07/18 00:30:00 25878.13 9283.28 679.00
10/07/18 00:33:00 25877.56 9282.95 678.89
10/07/18 00:36:00 25876.39 9284.30 678.78
10/07/18 00:39:00 25875.83 9283.97 678.68
10/07/18 00:42:00 25874.65 9285.33 678.57
10/07/18 00:45:00 25874.09 9285.00 678.46
10/07/18 00:48:00 25873.52 9284.68 678.36
10/07/18 00:51:00 25872.35 9286.03 678.25
10/07/18 00:54:00 25871.78 9285.69 678.14
10/07/18 00:57:00 25870.61 9287.05 678.04
10/07/18 01:00:00 25870.04 9286.73 677.93
10/07/18 01:03:00 25868.87 9288.09 677.82
10/07/18 01:06:00 25868.30 9287.75 677.72
10/07/18 01:09:00 25867.13 9289.11 677.61
10/07/18 01:12:00 25866.57 9288.78 677.50
10/07/18 01:15:00 25865.39 9290.13 677.40
10/07/18 01:18:00 25864.82 9289.81 677.29
10/07/18 01:21:00 25863.65 9291.16 677.18
10/07/18 01:24:00 25863.09 9290.83 677.08
10/07/18 01:27:00 25861.92 9292.18 676.97
10/07/18 01:30:00 25861.35 9291.85 676.86
10/07/18 01:33:00 25860.78 9291.52 676.76
10/07/18 01:36:00 25859.61 9292.87 676.65
10/07/18 01:39:00 25859.04 9292.54 676.54
10/07/18 01:42:00 25857.87 9293.90 676.44
10/07/18 01:45:00 25857.30 9293.57 676.33
10/07/18 01:48:00 25856.13 9294.92 676.23
10/07/18 01:51:00 25855.56 9294.59 676.12
10/07/18 01:54:00 25854.39 9295.95 676.01
10/07/18 01:57:00 25853.82 9295.61 675.90
10/07/18 02:00:00 25852.65 9296.96 675.80
10/07/18 02:03:00 25852.09 9296.64 675.69
10/07/18 02:06:00 25850.91 9297.99 675.58
10/07/18 02:09:00 25850.35 9297.65 675.48
10/07/18 02:12:00 25849.17 9299.00 675.37
10/07/18 02:15:00 25848.61 9298.67 675.26
10/07/18 02:18:00 25848.04 9298.34 675.16
10/07/18 02:21:00 25846.87 9299.69 675.05
10/07/18 02:24:00 25846.30 9299.37 674.94
10/07/18 02:27:00 25845.13 9300.71 674.84
10/07/18 02:30:00 25844.56 9300.38 674.73
10/07/18 02:33:00 25843.39 9301.73 674.62
10/07/18 02:36:00 25842.83 9301.40 674.51
10/07/18 02:39:00 25841.65 9302.75 674.41
10/07/18 02:42:00 25841.09 9302.42 674.30
10/07/18 02:45:00 25839.91 9303.77 674.19
10/07/18 02:48:00 25839.35 9303.44 674.09
10/07/18 02:51:00 25838.17 9304.79 673.98
10/07/18 02:54:00 25837.61 9304.46 673.87
10/07/18 02:57:00 25836.43 9305.80 673.77
10/07/18 03:00:00 25835.87 9305.47 673.66
10/07/18 03:03:00 25835.30 9305.14 673.55
10/07/18 03:06:00 25834.13 9306.48 673.45
10/07/18 03:09:00 25833.56 9306.16 673.34
10/07/18 03:12:00 25832.39 9307.50 673.23
10/07/18 03:15:00 25831.82 9307.18 673.12
10/07/18 03:18:00 25830.65 9308.52 673.02
10/07/18 03:21:00 25830.08 9308.19 672.91
10/07/18 03:24:00 25828.91 9309.53 672.80
10/07/18 03:27:00 25828.34 9309.21 672.69
10/07/18 03:30:00 25827.17 9310.55 672.59
10/07/18 03:33:00 25826.61 9310.22 672.48
10/07/18 03:36:00 25825.43 9311.56 672.37
10/07/18 03:39:00 25824.86 9311.23 672.27
10/07/18 03:42:00 25823.69 9312.58 672.16
10/07/18 03:45:00 25823.13 9312.25 672.05
10/07/18 03:48:00 25822.56 9311.91 671.94
10/07/18 03:51:00 25821.39 9313.25 671.84
10/07/18 03:54:00 25820.82 9312.92 671.73
10/07/18 03:57:00 25819.65 9314.27 671.62
10/07/18 04:00:00 25819.08 9313.94 671.51
10/07/18 04:03:00 25817.91 9315.29 671.41
10/07/18 04:06:00 25817.34 9314.95 671.30
10/07/18 04:09:00 25816.17 9316.30 671.19
10/07/18 04:12:00 25815.60 9315.97 671.09
10/07/18 04:15:00 25814.43 9317.31 670.98
10/07/18 04:18:00 25813.86 9316.98 670.87
10/07/18 04:21:00 25812.69 9318.33 670.76
10/07/18 04:24:00 25812.13 9317.98 670.65
10/07/18 04:27:00 25810.95 9319.32 670.55
10/07/18 04:30:00 25810.39 9318.99 670.44
10/07/18 04:33:00 25809.82 9318.66 670.33
10/07/18 04:36:00 25808.65 9320.00 670.23
10/07/18 04:39:00 25808.08 9319.67 670.12
10/07/18 04:42:00 25806.91 9321.02 670.01
10/07/18 04:45:00 25806.34 9320.68 669.90
10/07/18 04:48:00 25805.17 9322.03 669.80
10/07/18 04:51:00 25804.60 9321.70 669.69
10/07/18 04:54:00 25803.43 9323.04 669.58
10/07/18 04:57:00 25802.86 9322.70 669.47
10/07/18 05:00:00 25801.68 9324.04 669.37
10/07/18 05:03:00 25801.12 9323.71 669.26
10/07/18 05:06:00 25799.95 9325.05 669.15
10/07/18 05:09:00 25799.38 9324.71 669.04
10/07/18 05:12:00 25798.21 9326.06 668.94
10/07/18 05:15:00 25797.64 9325.72 668.83
10/07/18 05:18:00 25797.08 9325.38 668.72
10/07/18 05:21:00 25795.90 9326.73 668.61
10/07/18 05:24:00 25795.34 9326.40 668.50
10/07/18 05:27:00 25794.16 9327.74 668.40
10/07/18 05:30:00 25793.59 9327.41 668.29
10/07/18 05:33:00 25792.42 9328.75 668.18
10/07/18 05:36:00 25791.86 9328.41 668.07
10/07/18 05:39:00 25790.68 9329.75 667.97
10/07/18 05:42:00 25790.12 9329.41 667.86
10/07/18 05:45:00 25788.94 9330.75 667.75
10/07/18 05:48:00 25788.38 9330.42 667.64
10/07/18 05:51:00 25787.20 9331.76 667.54
10/07/18 05:54:00 25786.64 9331.42 667.43
10/07/18 05:57:00 25785.46 9332.76 667.32
10/07/18 06:00:00 25784.90 9332.42 667.21
10/07/18 06:03:00 25784.33 9332.09 667.10
10/07/18 06:06:00 25783.15 9333.44 667.00
10/07/18 06:09:00 25782.59 9333.09 666.89
10/07/18 06:12:00 25781.41 9334.43 666.78
10/07/18 06:15:00 25780.85 9334.09 666.67
10/07/18 06:18:00 25779.68 9335.43 666.56
10/07/18 06:21:00 25779.11 9335.10 666.46
10/07/18 06:24:00 25777.94 9336.44 666.35
10/07/18 06:27:00 25777.37 9336.10 666.24
10/07/18 06:30:00 25776.20 9337.44 666.13
10/07/18 06:33:00 25775.63 9337.10 666.02
10/07/18 06:36:00 25774.46 9338.44 665.92
10/07/18 06:39:00 25773.89 9338.10 665.81
10/07/18 06:42:00 25772.71 9339.44 665.70
10/07/18 06:45:00 25772.15 9339.10 665.59
10/07/18 06:48:00 25771.59 9338.76 665.48
10/07/18 06:51:00 25770.41 9340.10 665.38
10/07/18 06:54:00 25769.85 9339.76 665.27
10/07/18 06:57:00 25768.67 9341.10 665.16
10/07/18 07:00:00 25768.11 9340.77 665.05
10/07/18 07:03:00 25766.93 9342.11 664.94
10/07/18 07:06:00 25766.37 9341.76 664.84
10/07/18 07:09:00 25765.19 9343.10 664.73
10/07/18 07:12:00 25764.62 9342.77 664.62
10/07/18 07:15:00 25763.45 9344.10 664.51
10/07/18 07:18:00 25762.88 9343.76 664.40
10/07/18 07:21:00 25761.71 9345.09 664.30
10/07/18 07:24:00 25761.14 9344.76 664.19
10/07/18 07:27:00 25759.97 9346.09 664.08
10/07/18 07:30:00 25759.41 9345.76 663.97
10/07/18 07:33:00 25758.84 9345.42 663.86
10/07/18 07:36:00 25757.66 9346.75 663.75
10/07/18 07:39:00 25757.10 9346.41 663.65
10/07/18 07:42:00 25755.92 9347.75 663.54
10/07/18 07:45:00 25755.36 9347.40 663.43
10/07/18 07:48:00 25754.19 9348.74 663.32
10/07/18 07:51:00 25753.62 9348.41 663.21
10/07/18 07:54:00 25752.45 9349.74 663.10
10/07/18 07:57:00 25751.88 9349.40 663.00
10/07/18 08:00:00 25750.70 9350.73 662.89
10/07/18 08:03:00 25750.13 9350.40 662.78
10/07/18 08:06:00 25748.96 9351.74 662.67
10/07/18 08:09:00 25748.40 9351.39 662.56
10/07/18 08:12:00 25747.22 9352.73 662.45
10/07/18 08:15:00 25746.66 9352.38 662.34
10/07/18 08:18:00 25746.09 9352.04 662.24
10/07/18 08:21:00 25744.92 9353.38 662.13
10/07/18 08:24:00 25744.35 9353.04 662.02
10/07/18 08:27:00 25743.17 9354.37 661.91
10/07/18 08:30:00 25742.61 9354.03 661.80
10/07/18 08:33:00 25741.44 9355.36 661.69
10/07/18 08:36:00 25740.88 9355.01 661.59
10/07/18 08:39:00 25739.70 9356.35 661.48
10/07/18 08:42:00 25739.13 9356.02 661.37
10/07/18 08:45:00 25737.96 9357.35 661.26
10/07/18 08:48:00 25737.39 9357.00 661.15
10/07/18 08:51:00 25736.21 9358.34 661.04
10/07/18 08:54:00 25735.65 9358.00 660.94
10/07/18 08:57:00 25734.47 9359.33 660.83
10/07/18 09:00:00 25733.91 9358.99 660.72
10/07/18 09:03:00 25733.35 9358.64 660.61
10/07/18 09:06:00 25732.17 9359.98 660.50
10/07/18 09:09:00 25731.61 9359.63 660.39
10/07/18 09:12:00 25730.43 9360.97 660.28
10/07/18 09:15:00 25729.86 9360.63 660.18
10/07/18 09:18:00 25728.69 9361.96 660.07
10/07/18 09:21:00 25728.12 9361.62 659.96
10/07/18 09:24:00 25726.95 9362.95 659.85
10/07/18 09:27:00 25726.38 9362.61 659.74
10/07/18 09:30:00 25725.21 9363.94 659.63
10/07/18 09:33:00 25724.64 9363.60 659.52
10/07/18 09:36:00 25723.46 9364.93 659.41
10/07/18 09:39:00 25722.90 9364.58 659.31
10/07/18 09:42:00 25721.73 9365.91 659.20
10/07/18 09:45:00 25721.16 9365.57 659.09
10/07/18 09:48:00 25720.59 9365.23 658.98
10/07/18 09:51:00 25719.42 9366.56 658.87
10/07/18 09:54:00 25718.85 9366.22 658.76
10/07/18 09:57:00 25717.68 9367.55 658.65
10/07/18 10:00:00 25717.12 9367.20 658.54
10/07/18 10:03:00 25715.94 9368.53 658.44
10/07/18 10:06:00 25715.37 9368.19 658.33
10/07/18 10:09:00 25714.20 9369.52 658.22
10/07/18 10:12:00 25713.63 9369.18 658.11
10/07/18 10:15:00 25712.46 9370.50 658.00
10/07/18 10:18:00 25711.89 9370.16 657.89
10/07/18 10:21:00 25710.72 9371.48 657.78
10/07/18 10:24:00 25710.15 9371.15 657.67
10/07/18 10:27:00 25708.97 9372.48 657.56
10/07/18 10:30:00 25708.41 9372.13 657.46
10/07/18 10:33:00 25707.84 9371.78 657.35
10/07/18 10:36:00 25706.67 9373.11 657.24
10/07/18 10:39:00 25706.10 9372.77 657.13
10/07/18 10:42:00 25704.93 9374.10 657.02
10/07/18 10:45:00 25704.37 9373.75 656.91
10/07/18 10:48:00 25703.19 9375.08 656.80
10/07/18 10:51:00 25702.62 9374.73 656.69
10/07/18 10:54:00 25701.45 9376.06 656.58
10/07/18 10:57:00 25700.88 9375.72 656.47
10/07/18 11:00:00 25699.71 9377.04 656.36
10/07/18 11:03:00 25699.14 9376.70 656.26
10/07/18 11:06:00 25697.97 9378.02 656.15
10/07/18 11:09:00 25697.40 9377.67 656.04
10/07/18 11:12:00 25696.23 9379.00 655.93
10/07/18 11:15:00 25695.66 9378.66 655.82
10/07/18 11:18:00 25695.10 9378.32 655.71
10/07/18 11:21:00 25693.92 9379.64 655.60
10/07/18 11:24:00 25693.35 9379.29 655.49
10/07/18 11:27:00 25692.18 9380.62 655.38
10/07/18 11:30:00 25691.62 9380.27 655.27
10/07/18 11:33:00 25690.44 9381.60 655.16
10/07/18 11:36:00 25689.87 9381.25 655.06
10/07/18 11:39:00 25688.70 9382.58 654.95
10/07/18 11:42:00 25688.13 9382.23 654.84
10/07/18 11:45:00 25686.96 9383.56 654.73
10/07/18 11:48:00 25686.39 9383.22 654.62
10/07/18 11:51:00 25685.21 9384.54 654.51
10/07/18 11:54:00 25684.65 9384.18 654.40
10/07/18 11:57:00 25683.48 9385.51 654.29
10/07/18 12:00:00 25682.91 9385.17 654.18
10/07/18 12:03:00 25682.34 9384.83 654.07
10/07/18 12:06:00 25681.17 9386.15 653.96
10/07/18 12:09:00 25680.61 9385.80 653.85
10/07/18 12:12:00 25679.43 9387.12 653.74
10/07/18 12:15:00 25678.86 9386.78 653.63
10/07/18 12:18:00 25677.69 9388.11 653.52
10/07/18 12:21:00 25677.12 9387.75 653.42
10/07/18 12:24:00 25675.95 9389.08 653.31
10/07/18 12:27:00 25675.38 9388.73 653.20
10/07/18 12:30:00 25674.21 9390.05 653.09
10/07/18 12:33:00 25673.64 9389.71 652.98
10/07/18 12:36:00 25672.46 9391.03 652.87
10/07/18 12:39:00 25671.90 9390.68 652.76
10/07/18 12:42:00 25670.72 9392.00 652.65
10/07/18 12:45:00 25670.16 9391.65 652.54
10/07/18 12:48:00 25669.59 9391.31 652.43
10/07/18 12:51:00 25668.42 9392.63 652.32
10/07/18 12:54:00 25667.85 9392.28 652.21
10/07/18 12:57:00 25666.68 9393.60 652.10
10/07/18 13:00:00 25666.11 9393.25 651.99
10/07/18 13:03:00 25664.94 9394.57 651.88
10/07/18 13:06:00 25664.37 9394.22 651.77
10/07/18 13:09:00 25663.19 9395.55 651.66
10/07/18 13:12:00 25662.63 9395.20 651.55
10/07/18 13:15:00 25661.45 9396.52 651.44
10/07/18 13:18:00 25660.89 9396.17 651.33
10/07/18 13:21:00 25659.71 9397.49 651.23
10/07/18 13:24:00 25659.14 9397.14 651.11
10/07/18 13:27:00 25657.97 9398.46 651.00
10/07/18 13:30:00 25657.41 9398.12 650.90
10/07/18 13:33:00 25656.84 9397.76 650.79
10/07/18 13:36:00 25655.67 9399.08 650.67
10/07/18 13:39:00 25655.10 9398.73 650.57
10/07/18 13:42:00 25653.92 9400.05 650.46
10/07/18 13:45:00 25653.36 9399.70 650.35
10/07/18 13:48:00 25652.18 9401.02 650.24
10/07/18 13:51:00 25651.62 9400.68 650.13
10/07/18 13:54:00 25650.44 9402.00 650.02
10/07/18 13:57:00 25649.88 9401.64 649.91
10/07/18 14:00:00 25648.70 9402.96 649.80
10/07/18 14:03:00 25648.13 9402.62 649.69
10/07/18 14:06:00 25646.96 9403.93 649.58
10/07/18 14:09:00 25646.39 9403.58 649.47
10/07/18 14:12:00 25645.21 9404.90 649.36
10/07/18 14:15:00 25644.65 9404.55 649.25
10/07/18 14:18:00 25644.09 9404.20 649.14
10/07/18 14:21:00 25642.91 9405.52 649.03
10/07/18 14:24:00 25642.35 9405.17 648.92
10/07/18 14:27:00 25641.17 9406.49 648.81
10/07/18 14:30:00 25640.60 9406.14 648.70
10/07/18 14:33:00 25639.43 9407.46 648.59
10/07/18 14:36:00 25638.87 9407.10 648.48
10/07/18 14:39:00 25637.69 9408.42 648.37
10/07/18 14:42:00 25637.12 9408.07 648.26
10/07/18 14:45:00 25635.95 9409.39 648.15
10/07/18 14:48:00 25635.38 9409.03 648.04
10/07/18 14:51:00 25634.21 9410.35 647.93
10/07/18 14:54:00 25633.64 9410.00 647.82
10/07/18 14:57:00 25632.46 9411.31 647.71
10/07/18 15:00:00 25631.89 9410.97 647.60
10/07/18 15:03:00 25631.33 9410.62 647.49
10/07/18 15:06:00 25630.16 9411.93 647.38
10/07/18 15:09:00 25629.59 9411.58 647.27
10/07/18 15:12:00 25628.42 9412.90 647.16
10/07/18 15:15:00 25627.86 9412.54 647.05
10/07/18 15:18:00 25626.68 9413.86 646.94
10/07/18 15:21:00 25626.11 9413.50 646.83
10/07/18 15:24:00 25624.94 9414.82 646.72
10/07/18 15:27:00 25624.37 9414.47 646.61
10/07/18 15:30:00 25623.19 9415.78 646.50
10/07/18 15:33:00 25622.63 9415.42 646.39
10/07/18 15:36:00 25621.45 9416.74 646.28
10/07/18 15:39:00 25620.89 9416.39 646.17
10/07/18 15:42:00 25619.71 9417.71 646.06
10/07/18 15:45:00 25619.14 9417.35 645.95
10/07/18 15:48:00 25618.58 9417.00 645.84
10/07/18 15:51:00 25617.40 9418.31 645.73
10/07/18 15:54:00 25616.84 9417.96 645.62
10/07/18 15:57:00 25615.66 9419.28 645.51
10/07/18 16:00:00 25615.10 9418.93 645.39
10/07/18 16:03:00 25613.92 9420.24 645.28
10/07/18 16:06:00 25613.36 9419.88 645.17
10/07/18 16:09:00 25612.18 9421.19 645.06
10/07/18 16:12:00 25611.62 9420.84 644.95
10/07/18 16:15:00 25610.44 9422.15 644.84
10/07/18 16:18:00 25609.87 9421.80 644.73
10/07/18 16:21:00 25608.70 9423.12 644.62
10/07/18 16:24:00 25608.13 9422.75 644.51
10/07/18 16:27:00 25606.96 9424.07 644.40
10/07/18 16:30:00 25606.40 9423.71 644.29
10/07/18 16:33:00 25605.83 9423.37 644.18
10/07/18 16:36:00 25604.65 9424.68 644.07
10/07/18 16:39:00 25604.09 9424.32 643.96
10/07/18 16:42:00 25602.91 9425.63 643.85
10/07/18 16:45:00 25602.34 9425.28 643.74
10/07/18 16:48:00 25601.17 9426.59 643.63
10/07/18 16:51:00 25600.60 9426.24 643.52
10/07/18 16:54:00 25599.42 9427.55 643.41
10/07/18 16:57:00 25598.86 9427.20 643.30
10/07/18 17:00:00 25597.68 9428.51 643.19
10/07/18 17:03:00 25597.12 9428.14 643.08
10/07/18 17:06:00 25595.95 9429.46 642.96
10/07/18 17:09:00 25595.38 9429.11 642.85
10/07/18 17:12:00 25594.20 9430.42 642.74
10/07/18 17:15:00 25593.63 9430.06 642.63
10/07/18 17:18:00 25593.08 9429.70 642.52
10/07/18 17:21:00 25591.90 9431.01 642.41
10/07/18 17:24:00 25591.33 9430.66 642.30
10/07/18 17:27:00 25590.15 9431.97 642.19
10/07/18 17:30:00 25589.59 9431.61 642.08
10/07/18 17:33:00 25588.41 9432.92 641.97
10/07/18 17:36:00 25587.85 9432.57 641.86
10/07/18 17:39:00 25586.67 9433.88 641.75
10/07/18 17:42:00 25586.11 9433.52 641.64
10/07/18 17:45:00 25584.93 9434.83 641.53
10/07/18 17:48:00 25584.37 9434.47 641.42
10/07/18 17:51:00 25583.19 9435.78 641.31
10/07/18 17:54:00 25582.62 9435.42 641.19
10/07/18 17:57:00 25581.45 9436.73 641.08
10/07/18 18:00:00 25580.88 9436.38 640.97
10/07/18 18:03:00 25580.32 9436.02 640.86
10/07/18 18:06:00 25579.14 9437.33 640.75
10/07/18 18:09:00 25578.58 9436.97 640.64
10/07/18 18:12:00 25577.40 9438.28 640.53
10/07/18 18:15:00 25576.83 9437.92 640.42
10/07/18 18:18:00 25575.66 9439.23 640.31
10/07/18 18:21:00 25575.09 9438.87 640.20
10/07/18 18:24:00 25573.92 9440.18 640.09
10/07/18 18:27:00 25573.35 9439.82 639.98
10/07/18 18:30:00 25572.17 9441.13 639.87
10/07/18 18:33:00 25571.61 9440.78 639.75
10/07/18 18:36:00 25570.43 9442.09 639.64
10/07/18 18:39:00 25569.87 9441.72 639.53
10/07/18 18:42:00 25568.69 9443.03 639.42
10/07/18 18:45:00 25568.13 9442.67 639.31
10/07/18 18:48:00 25567.56 9442.31 639.20
10/07/18 18:51:00 25566.38 9443.62 639.09
10/07/18 18:54:00 25565.82 9443.26 638.98
10/07/18 18:57:00 25564.65 9444.56 638.87
10/07/18 19:00:00 25564.08 9444.21 638.75
10/07/18 19:03:00 25562.90 9445.51 638.64
10/07/18 19:06:00 25562.34 9445.16 638.53
10/07/18 19:09:00 25561.16 9446.47 638.42
10/07/18 19:12:00 25560.60 9446.10 638.31
10/07/18 19:15:00 25559.42 9447.40 638.20
10/07/18 19:18:00 25558.86 9447.05 638.09
10/07/18 19:21:00 25557.68 9448.35 637.98
10/07/18 19:24:00 25557.12 9448.00 637.87
10/07/18 19:27:00 25555.94 9449.30 637.75
10/07/18 19:30:00 25555.37 9448.94 637.64
10/07/18 19:33:00 25554.81 9448.58 637.53
10/07/18 19:36:00 25553.63 9449.89 637.42
10/07/18 19:39:00 25553.06 9449.53 637.31
10/07/18 19:42:00 25551.89 9450.83 637.20
10/07/18 19:45:00 25551.32 9450.47 637.09
10/07/18 19:48:00 25550.14 9451.77 636.98
10/07/18 19:51:00 25549.58 9451.41 636.87
10/07/18 19:54:00 25548.41 9452.71 636.75
10/07/18 19:57:00 25547.84 9452.36 636.64
10/07/18 20:00:00 25546.66 9453.66 636.53
10/07/18 20:03:00 25546.10 9453.30 636.42
10/07/18 20:06:00 25544.92 9454.60 636.31
10/07/18 20:09:00 25544.36 9454.24 636.20
10/07/18 20:12:00 25543.18 9455.54 636.09
10/07/18 20:15:00 25542.61 9455.19 635.98
10/07/18 20:18:00 25542.05 9454.83 635.86
10/07/18 20:21:00 25540.87 9456.13 635.75
10/07/18 20:24:00 25540.31 9455.77 635.64
10/07/18 20:27:00 25539.13 9457.07 635.53
10/07/18 20:30:00 25538.57 9456.71 635.42
10/07/18 20:33:00 25537.39 9458.01 635.31
10/07/18 20:36:00 25536.82 9457.65 635.20
10/07/18 20:39:00 25535.64 9458.96 635.08
10/07/18 20:42:00 25535.08 9458.59 634.97
10/07/18 20:45:00 25533.90 9459.89 634.86
10/07/18 20:48:00 25533.34 9459.54 634.75
10/07/18 20:51:00 25532.16 9460.83 634.64
10/07/18 20:54:00 25531.60 9460.47 634.53
10/07/18 20:57:00 25530.42 9461.77 634.42
10/07/18 21:00:00 25529.86 9461.41 634.30
10/07/18 21:03:00 25529.29 9461.04 634.19
10/07/18 21:06:00 25528.12 9462.34 634.08
10/07/18 21:09:00 25527.55 9461.99 633.97
10/07/18 21:12:00 25526.37 9463.29 633.86
10/07/18 21:15:00 25525.81 9462.93 633.75
10/07/18 21:18:00 25524.63 9464.22 633.64
10/07/18 21:21:00 25524.07 9463.86 633.52
10/07/18 21:24:00 25522.89 9465.16 633.41
10/07/18 21:27:00 25522.32 9464.80 633.30
10/07/18 21:30:00 25521.15 9466.10 633.19
10/07/18 21:33:00 25520.58 9465.74 633.08
10/07/18 21:36:00 25519.40 9467.04 632.97
10/07/18 21:39:00 25518.85 9466.67 632.85
10/07/18 21:42:00 25517.66 9467.96 632.74
10/07/18 21:45:00 25517.10 9467.61 632.63
10/07/18 21:48:00 25516.54 9467.24 632.52
10/07/18 21:51:00 25515.36 9468.54 632.41
10/07/18 21:54:00 25514.79 9468.18 632.30
10/07/18 21:57:00 25513.62 9469.48 632.18
10/07/18 22:00:00 25513.05 9469.11 632.07
10/07/18 22:03:00 25511.88 9470.40 631.96
10/07/18 22:06:00 25511.31 9470.04 631.85
10/07/18 22:09:00 25510.13 9471.34 631.74
10/07/18 22:12:00 25509.57 9470.99 631.63
10/07/18 22:15:00 25508.39 9472.28 631.51
10/07/18 22:18:00 25507.83 9471.91 631.40
10/07/18 22:21:00 25506.65 9473.21 631.29
10/07/18 22:24:00 25506.09 9472.85 631.18
10/07/18 22:27:00 25504.91 9474.15 631.07
10/07/18 22:30:00 25504.34 9473.79 630.95
10/07/18 22:33:00 25503.78 9473.42 630.84
10/07/18 22:36:00 25502.60 9474.72 630.73
10/07/18 22:39:00 25502.04 9474.35 630.62
10/07/18 22:42:00 25500.86 9475.64 630.51
10/07/18 22:45:00 25500.30 9475.28 630.40
10/07/18 22:48:00 25499.12 9476.58 630.28
10/07/18 22:51:00 25498.55 9476.21 630.17
10/07/18 22:54:00 25497.38 9477.51 630.06
10/07/18 22:57:00 25496.81 9477.14 629.95
10/07/18 23:00:00 25495.63 9478.44 629.84
10/07/18 23:03:00 25495.07 9478.07 629.72
10/07/18 23:06:00 25493.89 9479.37 629.61
10/07/18 23:09:00 25493.33 9479.00 629.50
10/07/18 23:12:00 25492.15 9480.30 629.39
10/07/18 23:15:00 25491.59 9479.93 629.27
10/07/18 23:18:00 25491.02 9479.57 629.16
10/07/18 23:21:00 25489.85 9480.86 629.05
10/07/18 23:24:00 25489.28 9480.50 628.94
10/07/18 23:27:00 25488.10 9481.79 628.83
10/07/18 23:30:00 25487.54 9481.42 628.71
10/07/18 23:33:00 25486.36 9482.71 628.60
10/07/18 23:36:00 25485.80 9482.35 628.49
10/07/18 23:39:00 25484.62 9483.65 628.38
10/07/18 23:42:00 25484.05 9483.28 628.27
10/07/18 23:45:00 25482.88 9484.57 628.15
10/07/18 23:48:00 25482.31 9484.21 628.04
10/07/18 23:51:00 25481.13 9485.50 627.93
10/07/18 23:54:00 25480.57 9485.13 627.82
10/07/18 23:57:00 25479.39 9486.42 627.71
10/07/19 00:00:00 25478.83 9486.06 627.59
10/07/19 00:03:00 25478.27 9485.70 627.48
10/07/19 00:06:00 25477.09 9486.99 627.37
10/07/19 00:09:00 25476.52 9486.62 627.26
10/07/19 00:12:00 25475.34 9487.92 627.15
10/07/19 00:15:00 25474.78 9487.54 627.03
10/07/19 00:18:00 25473.60 9488.83 626.92
10/07/19 00:21:00 25473.04 9488.47 626.81
10/07/19 00:24:00 25471.86 9489.76 626.70
10/07/19 00:27:00 25471.30 9489.39 626.58
10/07/19 00:30:00 25470.12 9490.68 626.47
10/07/19 00:33:00 25469.55 9490.32 626.36
10/07/19 00:36:00 25468.38 9491.61 626.25
10/07/19 00:39:00 25467.82 9491.24 626.13
10/07/19 00:42:00 25466.64 9492.53 626.02
10/07/19 00:45:00 25466.07 9492.16 625.91
10/07/19 00:48:00 25465.51 9491.79 625.80
10/07/19 00:51:00 25464.33 9493.08 625.68
10/07/19 00:54:00 25463.77 9492.71 625.57
10/07/19 00:57:00 25462.59 9494.00 625.46
10/07/19 01:00:00 25462.03 9493.64 625.35
10/07/19 01:03:00 25460.84 9494.93 625.24
10/07/19 01:06:00 25460.28 9494.56 625.12
10/07/19 01:09:00 25459.10 9495.85 625.01
10/07/19 01:12:00 25458.54 9495.48 624.90
10/07/19 01:15:00 25457.36 9496.77 624.79
10/07/19 01:18:00 25456.80 9496.40 624.67
10/07/19 01:21:00 25455.62 9497.69 624.56
10/07/19 01:24:00 25455.05 9497.33 624.45
10/07/19 01:27:00 25453.88 9498.62 624.34
10/07/19 01:30:00 25453.32 9498.24 624.22
10/07/19 01:33:00 25452.75 9497.88 624.11
10/07/19 01:36:00 25451.57 9499.17 624.00
10/07/19 01:39:00 25451.01 9498.79 623.88
10/07/19 01:42:00 25449.83 9500.07 623.77
10/07/19 01:45:00 25449.27 9499.71 623.66
10/07/19 01:48:00 25448.09 9501.00 623.55
10/07/19 01:51:00 25447.53 9500.62 623.43
10/07/19 01:54:00 25446.35 9501.91 623.32
10/07/19 01:57:00 25445.79 9501.54 623.21
10/07/19 02:00:00 25444.60 9502.83 623.10
10/07/19 02:03:00 25444.04 9502.47 622.98
10/07/19 02:06:00 25442.86 9503.75 622.87
10/07/19 02:09:00 25442.30 9503.38 622.76
10/07/19 02:12:00 25441.12 9504.67 622.65
10/07/19 02:15:00 25440.56 9504.30 622.53
10/07/19 02:18:00 25440.00 9503.92 622.42
10/07/19 02:21:00 25438.82 9505.21 622.31
10/07/19 02:24:00 25438.25 9504.84 622.19
10/07/19 02:27:00 25437.08 9506.13 622.08
10/07/19 02:30:00 25436.51 9505.76 621.97
10/07/19 02:33:00 25435.33 9507.05 621.86
10/07/19 02:36:00 25434.77 9506.68 621.74
10/07/19 02:39:00 25433.59 9507.96 621.63
10/07/19 02:42:00 25433.03 9507.59 621.52
10/07/19 02:45:00 25431.85 9508.88 621.41
10/07/19 02:48:00 25431.28 9508.50 621.29
10/07/19 02:51:00 25430.11 9509.79 621.18
10/07/19 02:54:00 25429.54 9509.42 621.07
10/07/19 02:57:00 25428.36 9510.70 620.95
10/07/19 03:00:00 25427.80 9510.34 620.84
10/07/19 03:03:00 25427.24 9509.96 620.73
10/07/19 03:06:00 25426.06 9511.24 620.62
10/07/19 03:09:00 25425.50 9510.87 620.50
10/07/19 03:12:00 25424.31 9512.16 620.39
10/07/19 03:15:00 25423.76 9511.78 620.28
10/07/19 03:18:00 25422.57 9513.06 620.16
10/07/19 03:21:00 25422.01 9512.70 620.05
10/07/19 03:24:00 25420.83 9513.98 619.94
10/07/19 03:27:00 25420.27 9513.61 619.82
10/07/19 03:30:00 25419.09 9514.89 619.71
10/07/19 03:33:00 25418.53 9514.51 619.60
10/07/19 03:36:00 25417.35 9515.80 619.49
10/07/19 03:39:00 25416.79 9515.43 619.37
10/07/19 03:42:00 25415.60 9516.71 619.26
10/07/19 03:45:00 25415.04 9516.34 619.15
10/07/19 03:48:00 25414.48 9515.97 619.03
10/07/19 03:51:00 25413.29 9517.26 618.92
10/07/19 03:54:00 25412.74 9516.88 618.81
10/07/19 03:57:00 25411.56 9518.16 618.69
10/07/19 04:00:00 25410.99 9517.79 618.58
10/07/19 04:03:00 25409.81 9519.08 618.47
10/07/19 04:06:00 25409.25 9518.70 618.35
10/07/19 04:09:00 25408.07 9519.98 618.24
10/07/19 04:12:00 25407.51 9519.61 618.13
10/07/19 04:15:00 25406.33 9520.89 618.01
10/07/19 04:18:00 25405.77 9520.51 617.90
10/07/19 04:21:00 25404.59 9521.79 617.79
10/07/19 04:24:00 25404.03 9521.42 617.67
10/07/19 04:27:00 25402.85 9522.70 617.56
10/07/19 04:30:00 25402.29 9522.33 617.45
10/07/19 04:33:00 25401.73 9521.95 617.34
10/07/19 04:36:00 25400.55 9523.23 617.22
10/07/19 04:39:00 25399.98 9522.86 617.11
10/07/19 04:42:00 25398.80 9524.14 617.00
10/07/19 04:45:00 25398.24 9523.76 616.88
10/07/19 04:48:00 25397.06 9525.04 616.77
10/07/19 04:51:00 25396.50 9524.67 616.66
10/07/19 04:54:00 25395.32 9525.95 616.54
10/07/19 04:57:00 25394.75 9525.58 616.43
10/07/19 05:00:00 25393.57 9526.86 616.32
10/07/19 05:03:00 25393.01 9526.48 616.20
10/07/19 05:06:00 25391.83 9527.76 616.09
10/07/19 05:09:00 25391.27 9527.38 615.98
10/07/19 05:12:00 25390.09 9528.66 615.86
10/07/19 05:15:00 25389.53 9528.29 615.75
10/07/19 05:18:00 25388.97 9527.91 615.64
10/07/19 05:21:00 25387.79 9529.19 615.52
10/07/19 05:24:00 25387.22 9528.82 615.41
10/07/19 05:27:00 25386.04 9530.10 615.30
10/07/19 05:30:00 25385.48 9529.72 615.18
10/07/19 05:33:00 25384.30 9531.00 615.07
10/07/19 05:36:00 25383.74 9530.63 614.96
10/07/19 05:39:00 25382.56 9531.90 614.84
10/07/19 05:42:00 25382.00 9531.52 614.73
10/07/19 05:45:00 25380.82 9532.79 614.62
10/07/19 05:48:00 25380.25 9532.43 614.50
10/07/19 05:51:00 25379.07 9533.70 614.39
10/07/19 05:54:00 25378.52 9533.33 614.27
10/07/19 05:57:00 25377.33 9534.60 614.16
10/07/19 06:00:00 25376.77 9534.23 614.05
10/07/19 06:03:00 25376.21 9533.85 613.93
10/07/19 06:06:00 25375.03 9535.12 613.82
10/07/19 06:09:00 25374.47 9534.75 613.71
10/07/19 06:12:00 25373.29 9536.03 613.59
10/07/19 06:15:00 25372.72 9535.65 613.48
10/07/19 06:18:00 25371.54 9536.93 613.37
10/07/19 06:21:00 25370.98 9536.55 613.25
10/07/19 06:24:00 25369.80 9537.82 613.14
10/07/19 06:27:00 25369.24 9537.45 613.03
10/07/19 06:30:00 25368.06 9538.72 612.91
10/07/19 06:33:00 25367.50 9538.35 612.80
10/07/19 06:36:00 25366.32 9539.63 612.68
10/07/19 06:39:00 25365.76 9539.25 612.57
10/07/19 06:42:00 25364.57 9540.52 612.46
10/07/19 06:45:00 25364.01 9540.14 612.34
10/07/19 06:48:00 25363.45 9539.76 612.23
10/07/19 06:51:00 25362.27 9541.04 612.12
10/07/19 06:54:00 25361.71 9540.66 612.00
10/07/19 06:57:00 25360.53 9541.93 611.89
10/07/19 07:00:00 25359.97 9541.56 611.77
10/07/19 07:03:00 25358.79 9542.83 611.66
10/07/19 07:06:00 25358.22 9542.46 611.55
10/07/19 07:09:00 25357.04 9543.73 611.43
10/07/19 07:12:00 25356.48 9543.35 611.32
10/07/19 07:15:00 25355.30 9544.63 611.21
10/07/19 07:18:00 25354.74 9544.25 611.09
10/07/19 07:21:00 25353.56 9545.52 610.98
10/07/19 07:24:00 25353.00 9545.14 610.86
10/07/19 07:27:00 25351.81 9546.42 610.75
10/07/19 07:30:00 25351.25 9546.03 610.64
10/07/19 07:33:00 25350.70 9545.66 610.52
10/07/19 07:36:00 25349.51 9546.93 610.41
10/07/19 07:39:00 25348.95 9546.55 610.29
10/07/19 07:42:00 25347.77 9547.82 610.18
10/07/19 07:45:00 25347.21 9547.44 610.07
10/07/19 07:48:00 25346.03 9548.71 609.95
10/07/19 07:51:00 25345.47 9548.34 609.84
10/07/19 07:54:00 25344.29 9549.61 609.72
10/07/19 07:57:00 25343.73 9549.22 609.61
10/07/19 08:00:00 25342.55 9550.49 609.50
10/07/19 08:03:00 25341.98 9550.12 609.38
10/07/19 08:06:00 25340.80 9551.39 609.27
10/07/19 08:09:00 25340.24 9551.01 609.15
10/07/19 08:12:00 25339.06 9552.28 609.04
10/07/19 08:15:00 25338.50 9551.91 608.93
10/07/19 08:18:00 25337.94 9551.52 608.81
10/07/19 08:21:00 25336.76 9552.79 608.70
10/07/19 08:24:00 25336.20 9552.41 608.58
10/07/19 08:27:00 25335.02 9553.68 608.47
10/07/19 08:30:00 25334.46 9553.30 608.35
10/07/19 08:33:00 25333.27 9554.57 608.24
10/07/19 08:36:00 25332.71 9554.19 608.13
10/07/19 08:39:00 25331.53 9555.46 608.01
10/07/19 08:42:00 25330.97 9555.08 607.90
10/07/19 08:45:00 25329.79 9556.35 607.78
10/07/19 08:48:00 25329.23 9555.98 607.67
10/07/19 08:51:00 25328.04 9557.24 607.56
10/07/19 08:54:00 25327.48 9556.86 607.44
10/07/19 08:57:00 25326.30 9558.13 607.33
10/07/19 09:00:00 25325.74 9557.75 607.21
10/07/19 09:03:00 25325.18 9557.37 607.10
10/07/19 09:06:00 25324.00 9558.64 606.98
10/07/19 09:09:00 25323.44 9558.25 606.87
10/07/19 09:12:00 25322.26 9559.52 606.76
10/07/19 09:15:00 25321.70 9559.14 606.64
10/07/19 09:18:00 25320.52 9560.41 606.53
10/07/19 09:21:00 25319.96 9560.03 606.41
10/07/19 09:24:00 25318.78 9561.30 606.30
10/07/19 09:27:00 25318.22 9560.91 606.18
10/07/19 09:30:00 25317.03 9562.17 606.07
10/07/19 09:33:00 25316.47 9561.80 605.96
10/07/19 09:36:00 25315.29 9563.07 605.84
10/07/19 09:39:00 25314.73 9562.68 605.73
10/07/19 09:42:00 25313.55 9563.95 605.61
10/07/19 09:45:00 25312.99 9563.56 605.50
10/07/19 09:48:00 25312.43 9563.19 605.38
10/07/19 09:51:00 25311.25 9564.45 605.27
10/07/19 09:54:00 25310.69 9564.07 605.16
10/07/19 09:57:00 25309.50 9565.34 605.04
10/07/19 10:00:00 25308.94 9564.96 604.93
10/07/19 10:03:00 25307.76 9566.22 604.81
10/07/19 10:06:00 25307.20 9565.84 604.70
10/07/19 10:09:00 25306.02 9567.10 604.58
10/07/19 10:12:00 25305.46 9566.72 604.47
10/07/19 10:15:00 25304.28 9567.98 604.35
10/07/19 10:18:00 25303.72 9567.60 604.24
10/07/19 10:21:00 25302.54 9568.86 604.12
10/07/19 10:24:00 25301.97 9568.48 604.01
10/07/19 10:27:00 25300.79 9569.74 603.90
10/07/19 10:30:00 25300.23 9569.37 603.78
10/07/19 10:33:00 25299.67 9568.98 603.67
10/07/19 10:36:00 25298.49 9570.25 603.55
10/07/19 10:39:00 25297.93 9569.87 603.44
10/07/19 10:42:00 25296.74 9571.13 603.32
10/07/19 10:45:00 25296.19 9570.75 603.21
10/07/19 10:48:00 25295.01 9572.01 603.09
10/07/19 10:51:00 25294.45 9571.62 602.98
10/07/19 10:54:00 25293.26 9572.89 602.86
10/07/19 10:57:00 25292.70 9572.51 602.75
10/07/19 11:00:00 25291.52 9573.77 602.64
10/07/19 11:03:00 25290.96 9573.38 602.52
10/07/19 11:06:00 25289.78 9574.64 602.41
10/07/19 11:09:00 25289.22 9574.27 602.29
10/07/19 11:12:00 25288.03 9575.53 602.18
10/07/19 11:15:00 25287.48 9575.14 602.06
10/07/19 11:18:00 25286.92 9574.75 601.95
10/07/19 11:21:00 25285.74 9576.01 601.83
10/07/19 11:24:00 25285.17 9575.64 601.72
10/07/19 11:27:00 25283.99 9576.90 601.60
10/07/19 11:30:00 25283.43 9576.51 601.49
10/07/19 11:33:00 25282.25 9577.77 601.37
10/07/19 11:36:00 25281.69 9577.39 601.26
10/07/19 11:39:00 25280.51 9578.65 601.14
10/07/19 11:42:00 25279.94 9578.27 601.03
10/07/19 11:45:00 25278.76 9579.53 600.91
10/07/19 11:48:00 25278.21 9579.14 600.80
10/07/19 11:51:00 25277.02 9580.40 600.68
10/07/19 11:54:00 25276.46 9580.02 600.57
10/07/19 11:57:00 25275.28 9581.28 600.45
10/07/19 12:00:00 25274.72 9580.89 600.34
10/07/19 12:03:00 25274.16 9580.50 600.22
10/07/19 12:06:00 25272.98 9581.76 600.11
10/07/19 12:09:00 25272.42 9581.39 599.99
10/07/19 12:12:00 25271.24 9582.65 599.88
10/07/19 12:15:00 25270.68 9582.25 599.76
10/07/19 12:18:00 25269.49 9583.51 599.65
10/07/19 12:21:00 25268.94 9583.12 599.53
10/07/19 12:24:00 25267.76 9584.38 599.42
10/07/19 12:27:00 25267.19 9584.00 599.30
10/07/19 12:30:00 25266.01 9585.26 599.19
10/07/19 12:33:00 25265.45 9584.88 599.08
10/07/19 12:36:00 25264.27 9586.13 598.96
10/07/19 12:39:00 25263.71 9585.75 598.84
10/07/19 12:42:00 25262.52 9587.01 598.73
10/07/19 12:45:00 25261.97 9586.62 598.61
10/07/19 12:48:00 25261.40 9586.25 598.50
10/07/19 12:51:00 25260.22 9587.50 598.38
10/07/19 12:54:00 25259.67 9587.11 598.27
10/07/19 12:57:00 25258.48 9588.36 598.16
10/07/19 13:00:00 25257.92 9587.98 598.04
10/07/19 13:03:00 25256.74 9589.23 597.92
10/07/19 13:06:00 25256.18 9588.85 597.81
10/07/19 13:09:00 25255.00 9590.11 597.69
10/07/19 13:12:00 25254.44 9589.71 597.58
10/07/19 13:15:00 25253.26 9590.97 597.46
10/07/19 13:18:00 25252.69 9590.59 597.35
10/07/19 13:21:00 25251.51 9591.84 597.23
10/07/19 13:24:00 25250.96 9591.46 597.12
10/07/19 13:27:00 25249.77 9592.72 597.00
10/07/19 13:30:00 25249.21 9592.32 596.89
10/07/19 13:33:00 25248.65 9591.94 596.77
10/07/19 13:36:00 25247.47 9593.19 596.66
10/07/19 13:39:00 25246.91 9592.81 596.54
10/07/19 13:42:00 25245.73 9594.06 596.43
10/07/19 13:45:00 25245.17 9593.67 596.31
10/07/19 13:48:00 25243.99 9594.93 596.20
10/07/19 13:51:00 25243.42 9594.55 596.08
10/07/19 13:54:00 25242.24 9595.80 595.97
10/07/19 13:57:00 25241.69 9595.41 595.85
10/07/19 14:00:00 25240.50 9596.66 595.73
10/07/19 14:03:00 25239.94 9596.28 595.62
10/07/19 14:06:00 25238.76 9597.53 595.51
10/07/19 14:09:00 25238.20 9597.15 595.39
10/07/19 14:12:00 25237.02 9598.40 595.27
10/07/19 14:15:00 25236.46 9598.01 595.16
10/07/19 14:18:00 25235.90 9597.62 595.04
10/07/19 14:21:00 25234.72 9598.87 594.93
10/07/19 14:24:00 25234.16 9598.49 594.81
10/07/19 14:27:00 25232.97 9599.74 594.70
10/07/19 14:30:00 25232.42 9599.35 594.58
10/07/19 14:33:00 25231.23 9600.60 594.47
10/07/19 14:36:00 25230.67 9600.21 594.35
10/07/19 14:39:00 25229.49 9601.47 594.24
10/07/19 14:42:00 25228.93 9601.07 594.12
10/07/19 14:45:00 25227.75 9602.33 594.00
10/07/19 14:48:00 25227.19 9601.94 593.89
10/07/19 14:51:00 25226.01 9603.19 593.77
10/07/19 14:54:00 25225.44 9602.80 593.66
10/07/19 14:57:00 25224.26 9604.06 593.54
10/07/19 15:00:00 25223.71 9603.66 593.43
10/07/19 15:03:00 25223.15 9603.27 593.31
10/07/19 15:06:00 25221.96 9604.52 593.20
10/07/19 15:09:00 25221.40 9604.14 593.08
10/07/19 15:12:00 25220.22 9605.39 592.96
10/07/19 15:15:00 25219.66 9605.00 592.85
10/07/19 15:18:00 25218.48 9606.25 592.73
10/07/19 15:21:00 25217.92 9605.86 592.62
10/07/19 15:24:00 25216.74 9607.11 592.50
10/07/19 15:27:00 25216.18 9606.72 592.39
10/07/19 15:30:00 25215.00 9607.97 592.27
10/07/19 15:33:00 25214.44 9607.58 592.16
10/07/19 15:36:00 25213.25 9608.83 592.04
10/07/19 15:39:00 25212.69 9608.44 591.92
10/07/19 15:42:00 25211.51 9609.69 591.81
10/07/19 15:45:00 25210.95 9609.30 591.69
10/07/19 15:48:00 25210.39 9608.92 591.58
10/07/19 15:51:00 25209.21 9610.17 591.46
10/07/19 15:54:00 25208.65 9609.77 591.34
10/07/19 15:57:00 25207.46 9611.02 591.23
10/07/19 16:00:00 25206.91 9610.62 591.11
10/07/19 16:03:00 25205.73 9611.87 591.00
10/07/19 16:06:00 25205.17 9611.49 590.88
10/07/19 16:09:00 25203.98 9612.74 590.77
10/07/19 16:12:00 25203.43 9612.34 590.65
10/07/19 16:15:00 25202.25 9613.59 590.54
10/07/19 16:18:00 25201.68 9613.20 590.42
10/07/19 16:21:00 25200.50 9614.45 590.30
10/07/19 16:24:00 25199.95 9614.05 590.19
10/07/19 16:27:00 25198.76 9615.30 590.07
10/07/19 16:30:00 25198.20 9614.91 589.96
10/07/19 16:33:00 25197.64 9614.52 589.84
10/07/19 16:36:00 25196.46 9615.77 589.72
10/07/19 16:39:00 25195.90 9615.37 589.61
10/07/19 16:42:00 25194.71 9616.62 589.49
10/07/19 16:45:00 25194.16 9616.23 589.38
10/07/19 16:48:00 25192.97 9617.48 589.26
10/07/19 16:51:00 25192.41 9617.09 589.15
10/07/19 16:54:00 25191.23 9618.34 589.03
10/07/19 16:57:00 25190.68 9617.94 588.91
10/07/19 17:00:00 25189.49 9619.19 588.80
10/07/19 17:03:00 25188.93 9618.80 588.68
10/07/19 17:06:00 25187.75 9620.04 588.56
10/07/19 17:09:00 25187.19 9619.65 588.45
10/07/19 17:12:00 25186.01 9620.89 588.33
10/07/19 17:15:00 25185.45 9620.50 588.22
10/07/19 17:18:00 25184.89 9620.11 588.10
10/07/19 17:21:00 25183.71 9621.35 587.99
10/07/19 17:24:00 25183.15 9620.96 587.87
10/07/19 17:27:00 25181.96 9622.21 587.75
10/07/19 17:30:00 25181.41 9621.81 587.64
10/07/19 17:33:00 25180.22 9623.05 587.52
10/07/19 17:36:00 25179.66 9622.67 587.40
10/07/19 17:39:00 25178.48 9623.92 587.29
10/07/19 17:42:00 25177.93 9623.52 587.17
10/07/19 17:45:00 25176.74 9624.76 587.06
10/07/19 17:48:00 25176.18 9624.36 586.94
10/07/19 17:51:00 25175.00 9625.61 586.82
10/07/19 17:54:00 25174.44 9625.22 586.71
10/07/19 17:57:00 25173.26 9626.46 586.59
10/07/19 18:00:00 25172.70 9626.07 586.48
10/07/19 18:03:00 25172.14 9625.67 586.36
10/07/19 18:06:00 25170.96 9626.92 586.24
10/07/19 18:09:00 25170.40 9626.52 586.13
10/07/19 18:12:00 25169.21 9627.77 586.01
10/07/19 18:15:00 25168.66 9627.37 585.89
10/07/19 18:18:00 25167.47 9628.61 585.78
10/07/19 18:21:00 25166.92 9628.22 585.66
10/07/19 18:24:00 25165.73 9629.46 585.55
10/07/19 18:27:00 25165.18 9629.06 585.43
10/07/19 18:30:00 25163.99 9630.31 585.31
10/07/19 18:33:00 25163.43 9629.91 585.20
10/07/19 18:36:00 25162.25 9631.16 585.08
10/07/19 18:39:00 25161.69 9630.77 584.96
10/07/19 18:42:00 25160.50 9632.01 584.85
10/07/19 18:45:00 25159.95 9631.61 584.73
10/07/19 18:48:00 25159.39 9631.21 584.62
10/07/19 18:51:00 25158.21 9632.45 584.50
10/07/19 18:54:00 25157.65 9632.06 584.38
10/07/19 18:57:00 25156.46 9633.30 584.27
10/07/19 19:00:00 25155.91 9632.91 584.15
10/07/19 19:03:00 25154.72 9634.15 584.03
10/07/19 19:06:00 25154.17 9633.75 583.92
10/07/19 19:09:00 25152.98 9634.99 583.80
10/07/19 19:12:00 25152.42 9634.60 583.68
10/07/19 19:15:00 25151.24 9635.84 583.57
10/07/19 19:18:00 25150.68 9635.44 583.45
10/07/19 19:21:00 25149.49 9636.68 583.33
10/07/19 19:24:00 25148.94 9636.28 583.22
10/07/19 19:27:00 25147.76 9637.52 583.10
10/07/19 19:30:00 25147.20 9637.13 582.99
10/07/19 19:33:00 25146.64 9636.73 582.87
10/07/19 19:36:00 25145.46 9637.97 582.75
10/07/19 19:39:00 25144.89 9637.58 582.64
10/07/19 19:42:00 25143.71 9638.82 582.52
10/07/19 19:45:00 25143.16 9638.42 582.40
10/07/19 19:48:00 25141.97 9639.66 582.29
10/07/19 19:51:00 25141.42 9639.26 582.17
10/07/19 19:54:00 25140.23 9640.50 582.05
10/07/19 19:57:00 25139.67 9640.10 581.94
10/07/19 20:00:00 25138.49 9641.34 581.82
10/07/19 20:03:00 25137.93 9640.94 581.70
10/07/19 20:06:00 25136.75 9642.18 581.59
10/07/19 20:09:00 25136.19 9641.78 581.47
10/07/19 20:12:00 25135.01 9643.02 581.35
10/07/19 20:15:00 25134.45 9642.63 581.24
10/07/19 20:18:00 25133.89 9642.23 581.12
10/07/19 20:21:00 25132.71 9643.47 581.00
10/07/19 20:24:00 25132.15 9643.06 580.89
10/07/19 20:27:00 25130.97 9644.30 580.77
10/07/19 20:30:00 25130.41 9643.91 580.65
10/07/19 20:33:00 25129.22 9645.15 580.54
10/07/19 20:36:00 25128.67 9644.75 580.42
10/07/19 20:39:00 25127.48 9645.99 580.30
10/07/19 20:42:00 25126.93 9645.58 580.19
10/07/19 20:45:00 25125.74 9646.82 580.07
10/07/19 20:48:00 25125.18 9646.42 579.95
10/07/19 20:51:00 25124.00 9647.66 579.84
10/07/19 20:54:00 25123.44 9647.26 579.72
10/07/19 20:57:00 25122.26 9648.50 579.60
10/07/19 21:00:00 25121.70 9648.09 579.49
10/07/19 21:03:00 25121.15 9647.70 579.37
10/07/19 21:06:00 25119.96 9648.93 579.25
10/07/19 21:09:00 25119.40 9648.53 579.14
10/07/19 21:12:00 25118.22 9649.77 579.02
10/07/19 21:15:00 25117.66 9649.37 578.90
10/07/19 21:18:00 25116.48 9650.61 578.78
10/07/19 21:21:00 25115.92 9650.21 578.67
10/07/19 21:24:00 25114.73 9651.45 578.55
10/07/19 21:27:00 25114.18 9651.04 578.43
10/07/19 21:30:00 25113.00 9652.27 578.32
10/07/19 21:33:00 25112.44 9651.87 578.20
10/07/19 21:36:00 25111.25 9653.11 578.08
10/07/19 21:39:00 25110.70 9652.71 577.97
10/07/19 21:42:00 25109.51 9653.95 577.85
10/07/19 21:45:00 25108.96 9653.55 577.73
10/07/19 21:48:00 25108.40 9653.15 577.62
10/07/19 21:51:00 25107.21 9654.38 577.50
10/07/19 21:54:00 25106.66 9653.98 577.38
10/07/19 21:57:00 25105.47 9655.22 577.27
10/07/19 22:00:00 25104.92 9654.82 577.15
10/07/19 22:03:00 25103.73 9656.05 577.03
10/07/19 22:06:00 25103.17 9655.65 576.91
10/07/19 22:09:00 25101.99 9656.88 576.80
10/07/19 22:12:00 25101.43 9656.48 576.68
10/07/19 22:15:00 25100.25 9657.71 576.56
10/07/19 22:18:00 25099.69 9657.31 576.45
10/07/19 22:21:00 25098.51 9658.54 576.33
10/07/19 22:24:00 25097.95 9658.15 576.21
10/07/19 22:27:00 25096.76 9659.38 576.10
10/07/19 22:30:00 25096.21 9658.97 575.98
10/07/19 22:33:00 25095.65 9658.57 575.86
10/07/19 22:36:00 25094.47 9659.81 575.74
10/07/19 22:39:00 25093.91 9659.41 575.63
10/07/19 22:42:00 25092.73 9660.64 575.51
10/07/19 22:45:00 25092.17 9660.24 575.39
10/07/19 22:48:00 25090.98 9661.47 575.27
10/07/19 22:51:00 25090.43 9661.07 575.16
10/07/19 22:54:00 25089.24 9662.30 575.04
10/07/19 22:57:00 25088.69 9661.89 574.92
10/07/19 23:00:00 25087.50 9663.13 574.81
10/07/19 23:03:00 25086.95 9662.72 574.69
10/07/19 23:06:00 25085.76 9663.95 574.57
10/07/19 23:09:00 25085.20 9663.55 574.45
10/07/19 23:12:00 25084.02 9664.78 574.34
10/07/19 23:15:00 25083.46 9664.38 574.22
10/07/19 23:18:00 25082.91 9663.97 574.10
10/07/19 23:21:00 25081.72 9665.21 573.98
10/07/19 23:24:00 25081.17 9664.81 573.87
10/07/19 23:27:00 25079.98 9666.03 573.75
10/07/19 23:30:00 25079.43 9665.63 573.63
10/07/19 23:33:00 25078.24 9666.86 573.52
10/07/19 23:36:00 25077.68 9666.45 573.40
10/07/19 23:39:00 25076.50 9667.68 573.28
10/07/19 23:42:00 25075.94 9667.28 573.16
10/07/19 23:45:00 25074.76 9668.51 573.05
10/07/19 23:48:00 25074.20 9668.11 572.93
10/07/19 23:51:00 25073.01 9669.34 572.81
10/07/19 23:54:00 25072.46 9668.94 572.69
10/07/19 23:57:00 25071.27 9670.16 572.58
10/07/20 00:00:00 25070.72 9669.76 572.46
10/07/20 00:03:00 25070.16 9669.35 572.34
10/07/20 00:06:00 25068.98 9670.58 572.22
10/07/20 00:09:00 25068.42 9670.18 572.11
10/07/20 00:12:00 25067.23 9671.41 571.99
10/07/20 00:15:00 25066.68 9671.01 571.87
10/07/20 00:18:00 25065.49 9672.24 571.76
10/07/20 00:21:00 25064.94 9671.83 571.64
10/07/20 00:24:00 25063.75 9673.06 571.52
10/07/20 00:27:00 25063.20 9672.65 571.40
10/07/20 00:30:00 25062.01 9673.87 571.28
10/07/20 00:33:00 25061.46 9673.48 571.17
10/07/20 00:36:00 25060.27 9674.71 571.05
10/07/20 00:39:00 25059.71 9674.29 570.93
10/07/20 00:42:00 25058.53 9675.52 570.81
10/07/20 00:45:00 25057.97 9675.11 570.70
10/07/20 00:48:00 25057.42 9674.72 570.58
10/07/20 00:51:00 25056.23 9675.94 570.46
10/07/20 00:54:00 25055.68 9675.53 570.34
10/07/20 00:57:00 25054.49 9676.76 570.23
10/07/20 01:00:00 25053.94 9676.36 570.11
10/07/20 01:03:00 25052.75 9677.58 569.99
10/07/20 01:06:00 25052.20 9677.18 569.87
10/07/20 01:09:00 25051.01 9678.40 569.76
10/07/20 01:12:00 25050.45 9678.00 569.64
10/07/20 01:15:00 25049.27 9679.23 569.52
10/07/20 01:18:00 25048.71 9678.82 569.40
10/07/20 01:21:00 25047.53 9680.04 569.29
10/07/20 01:24:00 25046.97 9679.63 569.17
10/07/20 01:27:00 25045.79 9680.86 569.05
10/07/20 01:30:00 25045.23 9680.45 568.93
10/07/20 01:33:00 25044.67 9680.05 568.81
10/07/20 01:36:00 25043.48 9681.28 568.70
10/07/20 01:39:00 25042.93 9680.88 568.58
10/07/20 01:42:00 25041.74 9682.10 568.46
10/07/20 01:45:00 25041.20 9681.68 568.34
10/07/20 01:48:00 25040.01 9682.90 568.23
10/07/20 01:51:00 25039.45 9682.50 568.11
10/07/20 01:54:00 25038.27 9683.72 567.99
10/07/20 01:57:00 25037.71 9683.32 567.87
10/07/20 02:00:00 25036.53 9684.54 567.76
10/07/20 02:03:00 25035.97 9684.13 567.64
10/07/20 02:06:00 25034.78 9685.35 567.52
10/07/20 02:09:00 25034.23 9684.95 567.40
10/07/20 02:12:00 25033.04 9686.17 567.28
10/07/20 02:15:00 25032.49 9685.77 567.17
10/07/20 02:18:00 25031.93 9685.36 567.05
10/07/20 02:21:00 25030.75 9686.58 566.93
10/07/20 02:24:00 25030.19 9686.18 566.81
10/07/20 02:27:00 25029.00 9687.40 566.69
10/07/20 02:30:00 25028.45 9686.99 566.58
10/07/20 02:33:00 25027.27 9688.22 566.46
10/07/20 02:36:00 25026.71 9687.81 566.34
10/07/20 02:39:00 25025.52 9689.03 566.22
10/07/20 02:42:00 25024.97 9688.62 566.10
10/07/20 02:45:00 25023.79 9689.84 565.99
10/07/20 02:48:00 25023.23 9689.44 565.87
10/07/20 02:51:00 25022.04 9690.65 565.75
10/07/20 02:54:00 25021.48 9690.25 565.63
10/07/20 02:57:00 25020.30 9691.47 565.51
10/07/20 03:00:00 25019.75 9691.06 565.40
10/07/20 03:03:00 25019.19 9690.65 565.28
10/07/20 03:06:00 25018.01 9691.87 565.16
10/07/20 03:09:00 25017.45 9691.46 565.04
10/07/20 03:12:00 25016.27 9692.68 564.92
10/07/20 03:15:00 25015.71 9692.28 564.81
10/07/20 03:18:00 25014.52 9693.50 564.69
10/07/20 03:21:00 25013.97 9693.08 564.57
10/07/20 03:24:00 25012.79 9694.30 564.45
10/07/20 03:27:00 25012.23 9693.89 564.33
10/07/20 03:30:00 25011.04 9695.11 564.22
10/07/20 03:33:00 25010.49 9694.71 564.10
10/07/20 03:36:00 25009.30 9695.93 563.98
10/07/20 03:39:00 25008.74 9695.52 563.86
10/07/20 03:42:00 25007.56 9696.74 563.74
10/07/20 03:45:00 25007.01 9696.33 563.62
10/07/20 03:48:00 25006.45 9695.92 563.51
10/07/20 03:51:00 25005.27 9697.13 563.39
10/07/20 03:54:00 25004.71 9696.72 563.27
10/07/20 03:57:00 25003.52 9697.94 563.15
10/07/20 04:00:00 25002.97 9697.53 563.03
10/07/20 04:03:00 25001.79 9698.75 562.92
10/07/20 04:06:00 25001.23 9698.34 562.80
10/07/20 04:09:00 25000.04 9699.56 562.68
10/07/20 04:12:00 24999.49 9699.15 562.56
10/07/20 04:15:00 24998.30 9700.37 562.44
10/07/20 04:18:00 24997.75 9699.95 562.32
10/07/20 04:21:00 24996.56 9701.17 562.21
10/07/20 04:24:00 24996.01 9700.76 562.09
10/07/20 04:27:00 24994.82 9701.98 561.97
10/07/20 04:30:00 24994.27 9701.57 561.85
10/07/20 04:33:00 24993.71 9701.17 561.73
10/07/20 04:36:00 24992.53 9702.38 561.61
10/07/20 04:39:00 24991.97 9701.96 561.50
10/07/20 04:42:00 24990.79 9703.17 561.38
10/07/20 04:45:00 24990.23 9702.76 561.26
10/07/20 04:48:00 24989.05 9703.98 561.14
10/07/20 04:51:00 24988.49 9703.57 561.02
10/07/20 04:54:00 24987.31 9704.78 560.90
10/07/20 04:57:00 24986.75 9704.37 560.79
10/07/20 05:00:00 24985.57 9705.59 560.67
10/07/20 05:03:00 24985.01 9705.18 560.55
10/07/20 05:06:00 24983.82 9706.39 560.43
10/07/20 05:09:00 24983.27 9705.99 560.31
10/07/20 05:12:00 24982.08 9707.20 560.19
10/07/20 05:15:00 24981.53 9706.78 560.08
10/07/20 05:18:00 24980.98 9706.38 559.96
10/07/20 05:21:00 24979.79 9707.59 559.84
10/07/20 05:24:00 24979.23 9707.18 559.72
10/07/20 05:27:00 24978.05 9708.39 559.60
10/07/20 05:30:00 24977.49 9707.98 559.48
10/07/20 05:33:00 24976.31 9709.20 559.36
10/07/20 05:36:00 24975.75 9708.78 559.25
10/07/20 05:39:00 24974.57 9710.00 559.13
10/07/20 05:42:00 24974.02 9709.59 559.01
10/07/20 05:45:00 24972.83 9710.80 558.89
10/07/20 05:48:00 24972.27 9710.39 558.77
10/07/20 05:51:00 24971.09 9711.60 558.65
10/07/20 05:54:00 24970.53 9711.19 558.53
10/07/20 05:57:00 24969.35 9712.40 558.42
10/07/20 06:00:00 24968.79 9711.99 558.30
10/07/20 06:03:00 24968.24 9711.57 558.18
10/07/20 06:06:00 24967.05 9712.78 558.06
10/07/20 06:09:00 24966.50 9712.37 557.94
10/07/20 06:12:00 24965.31 9713.58 557.82
10/07/20 06:15:00 24964.76 9713.17 557.70
10/07/20 06:18:00 24963.57 9714.39 557.58
10/07/20 06:21:00 24963.02 9713.97 557.47
10/07/20 06:24:00 24961.83 9715.18 557.35
10/07/20 06:27:00 24961.28 9714.77 557.23
10/07/20 06:30:00 24960.09 9715.98 557.11
10/07/20 06:33:00 24959.54 9715.57 556.99
10/07/20 06:36:00 24958.35 9716.78 556.87
10/07/20 06:39:00 24957.80 9716.37 556.75
10/07/20 06:42:00 24956.61 9717.58 556.64
10/07/20 06:45:00 24956.06 9717.16 556.52
10/07/20 06:48:00 24955.50 9716.75 556.40
10/07/20 06:51:00 24954.32 9717.96 556.28
10/07/20 06:54:00 24953.76 9717.55 556.16
10/07/20 06:57:00 24952.58 9718.76 556.04
10/07/20 07:00:00 24952.02 9718.34 555.92
10/07/20 07:03:00 24950.84 9719.55 555.80
10/07/20 07:06:00 24950.29 9719.14 555.69
10/07/20 07:09:00 24949.10 9720.35 555.57
10/07/20 07:12:00 24948.54 9719.93 555.45
10/07/20 07:15:00 24947.36 9721.14 555.33
10/07/20 07:18:00 24946.80 9720.73 555.21
10/07/20 07:21:00 24945.62 9721.94 555.09
10/07/20 07:24:00 24945.06 9721.52 554.97
10/07/20 07:27:00 24943.88 9722.73 554.85
10/07/20 07:30:00 24943.33 9722.31 554.73
10/07/20 07:33:00 24942.77 9721.90 554.62
10/07/20 07:36:00 24941.58 9723.11 554.50
10/07/20 07:39:00 24941.03 9722.70 554.38
10/07/20 07:42:00 24939.84 9723.90 554.26
10/07/20 07:45:00 24939.29 9723.49 554.14
10/07/20 07:48:00 24938.10 9724.70 554.02
10/07/20 07:51:00 24937.55 9724.28 553.90
10/07/20 07:54:00 24936.36 9725.49 553.78
10/07/20 07:57:00 24935.81 9725.07 553.66
10/07/20 08:00:00 24934.62 9726.28 553.54
10/07/20 08:03:00 24934.07 9725.86 553.43
10/07/20 08:06:00 24932.88 9727.06 553.31
10/07/20 08:09:00 24932.33 9726.65 553.19
10/07/20 08:12:00 24931.14 9727.86 553.07
10/07/20 08:15:00 24930.59 9727.44 552.95
10/07/20 08:18:00 24930.04 9727.03 552.83
10/07/20 08:21:00 24928.85 9728.23 552.71
10/07/20 08:24:00 24928.29 9727.82 552.59
10/07/20 08:27:00 24927.11 9729.03 552.47
10/07/20 08:30:00 24926.56 9728.61 552.35
10/07/20 08:33:00 24925.37 9729.81 552.23
10/07/20 08:36:00 24924.81 9729.40 552.12
10/07/20 08:39:00 24923.63 9730.61 552.00
10/07/20 08:42:00 24923.08 9730.19 551.88
10/07/20 08:45:00 24921.89 9731.40 551.76
10/07/20 08:48:00 24921.33 9730.98 551.64
10/07/20 08:51:00 24920.15 9732.18 551.52
10/07/20 08:54:00 24919.60 9731.77 551.40
10/07/20 08:57:00 24918.41 9732.97 551.28
10/07/20 09:00:00 24917.86 9732.56 551.16
10/07/20 09:03:00 24917.30 9732.14 551.04
10/07/20 09:06:00 24916.12 9733.34 550.92
10/07/20 09:09:00 24915.56 9732.92 550.80
10/07/20 09:12:00 24914.38 9734.13 550.68
10/07/20 09:15:00 24913.83 9733.71 550.57
10/07/20 09:18:00 24912.64 9734.92 550.45
10/07/20 09:21:00 24912.08 9734.50 550.33
10/07/20 09:24:00 24910.90 9735.70 550.21
10/07/20 09:27:00 24910.35 9735.28 550.09
10/07/20 09:30:00 24909.16 9736.49 549.97
10/07/20 09:33:00 24908.61 9736.07 549.85
10/07/20 09:36:00 24907.42 9737.27 549.73
10/07/20 09:39:00 24906.87 9736.85 549.61
10/07/20 09:42:00 24905.68 9738.05 549.49
10/07/20 09:45:00 24905.12 9737.64 549.37
10/07/20 09:48:00 24904.57 9737.22 549.25
10/07/20 09:51:00 24903.39 9738.42 549.13
10/07/20 09:54:00 24902.83 9738.00 549.02
10/07/20 09:57:00 24901.65 9739.21 548.90
10/07/20 10:00:00 24901.09 9738.79 548.78
10/07/20 10:03:00 24899.91 9739.99 548.66
10/07/20 10:06:00 24899.36 9739.57 548.54
10/07/20 10:09:00 24898.17 9740.77 548.42
10/07/20 10:12:00 24897.62 9740.35 548.30
10/07/20 10:15:00 24896.43 9741.55 548.18
10/07/20 10:18:00 24895.88 9741.13 548.06
10/07/20 10:21:00 24894.69 9742.34 547.94
10/07/20 10:24:00 24894.13 9741.91 547.82
10/07/20 10:27:00 24892.95 9743.11 547.70
10/07/20 10:30:00 24892.40 9742.70 547.58
10/07/20 10:33:00 24891.84 9742.29 547.46
10/07/20 10:36:00 24890.65 9743.49 547.34
10/07/20 10:39:00 24890.11 9743.06 547.22
10/07/20 10:42:00 24888.92 9744.26 547.10
10/07/20 10:45:00 24888.36 9743.85 546.98
10/07/20 10:48:00 24887.18 9745.05 546.86
10/07/20 10:51:00 24886.62 9744.63 546.74
10/07/20 10:54:00 24885.44 9745.83 546.62
10/07/20 10:57:00 24884.88 9745.41 546.51
10/07/20 11:00:00 24883.70 9746.61 546.39
10/07/20 11:03:00 24883.14 9746.19 546.27
10/07/20 11:06:00 24881.96 9747.38 546.15
10/07/20 11:09:00 24881.40 9746.97 546.03
10/07/20 11:12:00 24880.22 9748.17 545.91
10/07/20 11:15:00 24879.66 9747.74 545.79
10/07/20 11:18:00 24879.11 9747.32 545.67
10/07/20 11:21:00 24877.93 9748.52 545.55
10/07/20 11:24:00 24877.37 9748.10 545.43
10/07/20 11:27:00 24876.19 9749.30 545.31
10/07/20 11:30:00 24875.63 9748.88 545.19
10/07/20 11:33:00 24874.45 9750.07 545.07
10/07/20 11:36:00 24873.89 9749.65 544.95
10/07/20 11:39:00 24872.71 9750.85 544.83
10/07/20 11:42:00 24872.16 9750.43 544.71
10/07/20 11:45:00 24870.97 9751.63 544.59
10/07/20 11:48:00 24870.42 9751.20 544.47
10/07/20 11:51:00 24869.23 9752.40 544.35
10/07/20 11:54:00 24868.68 9751.98 544.23
10/07/20 11:57:00 24867.49 9753.17 544.11
10/07/20 12:00:00 24866.94 9752.75 543.99
10/07/20 12:03:00 24866.39 9752.33 543.87
10/07/20 12:06:00 24865.20 9753.53 543.75
10/07/20 12:09:00 24864.65 9753.11 543.63
10/07/20 12:12:00 24863.46 9754.31 543.51
10/07/20 12:15:00 24862.91 9753.88 543.39
10/07/20 12:18:00 24861.72 9755.08 543.27
10/07/20 12:21:00 24861.17 9754.65 543.15
10/07/20 12:24:00 24859.99 9755.85 543.03
10/07/20 12:27:00 24859.43 9755.43 542.92
10/07/20 12:30:00 24858.24 9756.63 542.79
10/07/20 12:33:00 24857.69 9756.21 542.67
10/07/20 12:36:00 24856.51 9757.40 542.56
10/07/20 12:39:00 24855.96 9756.98 542.43
10/07/20 12:42:00 24854.77 9758.17 542.31
10/07/20 12:45:00 24854.21 9757.75 542.19
10/07/20 12:48:00 24853.66 9757.33 542.08
10/07/20 12:51:00 24852.47 9758.53 541.96
10/07/20 12:54:00 24851.92 9758.10 541.84
10/07/20 12:57:00 24850.73 9759.29 541.72
10/07/20 13:00:00 24850.18 9758.87 541.60
10/07/20 13:03:00 24849.00 9760.07 541.48
10/07/20 13:06:00 24848.44 9759.64 541.36
10/07/20 13:09:00 24847.26 9760.84 541.24
10/07/20 13:12:00 24846.71 9760.41 541.11
10/07/20 13:15:00 24845.52 9761.60 540.99
10/07/20 13:18:00 24844.97 9761.18 540.87
10/07/20 13:21:00 24843.78 9762.38 540.75
10/07/20 13:24:00 24843.23 9761.95 540.63
10/07/20 13:27:00 24842.04 9763.14 540.52
10/07/20 13:30:00 24841.49 9762.72 540.40
10/07/20 13:33:00 24840.94 9762.29 540.28
10/07/20 13:36:00 24839.75 9763.49 540.15
10/07/20 13:39:00 24839.20 9763.07 540.04
10/07/20 13:42:00 24838.01 9764.26 539.91
10/07/20 13:45:00 24837.46 9763.84 539.79
10/07/20 13:48:00 24836.27 9765.03 539.67
10/07/20 13:51:00 24835.72 9764.60 539.55
10/07/20 13:54:00 24834.54 9765.79 539.43
10/07/20 13:57:00 24833.98 9765.37 539.31
10/07/20 14:00:00 24832.79 9766.57 539.19
10/07/20 14:03:00 24832.25 9766.13 539.07
10/07/20 14:06:00 24831.06 9767.33 538.95
10/07/20 14:09:00 24830.50 9766.91 538.83
10/07/20 14:12:00 24829.32 9768.10 538.71
10/07/20 14:15:00 24828.77 9767.67 538.59
10/07/20 14:18:00 24828.22 9767.25 538.47
10/07/20 14:21:00 24827.03 9768.44 538.35
10/07/20 14:24:00 24826.48 9768.01 538.23
10/07/20 14:27:00 24825.29 9769.20 538.11
10/07/20 14:30:00 24824.74 9768.77 537.99
10/07/20 14:33:00 24823.55 9769.96 537.87
10/07/20 14:36:00 24823.00 9769.54 537.75
10/07/20 14:39:00 24821.81 9770.73 537.63
10/07/20 14:42:00 24821.26 9770.31 537.51
10/07/20 14:45:00 24820.07 9771.50 537.39
10/07/20 14:48:00 24819.53 9771.06 537.27
10/07/20 14:51:00 24818.34 9772.25 537.15
10/07/20 14:54:00 24817.79 9771.83 537.03
10/07/20 14:57:00 24816.60 9773.02 536.91
10/07/20 15:00:00 24816.05 9772.59 536.79
10/07/20 15:03:00 24815.49 9772.17 536.67
10/07/20 15:06:00 24814.30 9773.36 536.55
10/07/20 15:09:00 24813.75 9772.94 536.43
10/07/20 15:12:00 24812.57 9774.12 536.31
10/07/20 15:15:00 24812.02 9773.69 536.19
10/07/20 15:18:00 24810.83 9774.88 536.07
10/07/20 15:21:00 24810.28 9774.46 535.95
10/07/20 15:24:00 24809.09 9775.65 535.83
10/07/20 15:27:00 24808.54 9775.22 535.71
10/07/20 15:30:00 24807.36 9776.41 535.59
10/07/20 15:33:00 24806.80 9775.98 535.46
10/07/20 15:36:00 24805.62 9777.17 535.34
10/07/20 15:39:00 24805.07 9776.74 535.22
10/07/20 15:42:00 24803.88 9777.93 535.10
10/07/20 15:45:00 24803.33 9777.50 534.98
10/07/20 15:48:00 24802.77 9777.07 534.86
10/07/20 15:51:00 24801.59 9778.26 534.74
10/07/20 15:54:00 24801.04 9777.83 534.62
10/07/20 15:57:00 24799.85 9779.02 534.50
10/07/20 16:00:00 24799.30 9778.59 534.38
10/07/20 16:03:00 24798.11 9779.78 534.26
10/07/20 16:06:00 24797.56 9779.35 534.14
10/07/20 16:09:00 24796.37 9780.54 534.02
10/07/20 16:12:00 24795.82 9780.11 533.90
10/07/20 16:15:00 24794.63 9781.29 533.78
10/07/20 16:18:00 24794.08 9780.87 533.66
10/07/20 16:21:00 24792.89 9782.05 533.54
10/07/20 16:24:00 24792.35 9781.62 533.42
10/07/20 16:27:00 24791.16 9782.81 533.30
10/07/20 16:30:00 24790.61 9782.38 533.18
10/07/20 16:33:00 24790.05 9781.96 533.05
10/07/20 16:36:00 24788.87 9783.14 532.93
10/07/20 16:39:00 24788.32 9782.71 532.81
10/07/20 16:42:00 24787.13 9783.89 532.69
10/07/20 16:45:00 24786.58 9783.47 532.57
10/07/20 16:48:00 24785.39 9784.65 532.45
10/07/20 16:51:00 24784.84 9784.22 532.33
10/07/20 16:54:00 24783.65 9785.41 532.21
10/07/20 16:57:00 24783.10 9784.98 532.09
10/07/20 17:00:00 24781.92 9786.16 531.97
10/07/20 17:03:00 24781.37 9785.73 531.85
10/07/20 17:06:00 24780.18 9786.91 531.73
10/07/20 17:09:00 24779.63 9786.49 531.61
10/07/20 17:12:00 24778.44 9787.67 531.48
10/07/20 17:15:00 24777.89 9787.25 531.36
10/07/20 17:18:00 24777.34 9786.81 531.24
10/07/20 17:21:00 24776.15 9787.99 531.12
10/07/20 17:24:00 24775.60 9787.56 531.00
10/07/20 17:27:00 24774.41 9788.75 530.88
10/07/20 17:30:00 24773.87 9788.31 530.76
10/07/20 17:33:00 24772.68 9789.50 530.64
10/07/20 17:36:00 24772.12 9789.07 530.52
10/07/20 17:39:00 24770.94 9790.25 530.40
10/07/20 17:42:00 24770.39 9789.82 530.28
10/07/20 17:45:00 24769.20 9791.00 530.16
10/07/20 17:48:00 24768.65 9790.57 530.03
10/07/20 17:51:00 24767.46 9791.76 529.91
10/07/20 17:54:00 24766.91 9791.32 529.79
10/07/20 17:57:00 24765.73 9792.50 529.67
10/07/20 18:00:00 24765.18 9792.07 529.55
10/07/20 18:03:00 24764.62 9791.65 529.43
10/07/20 18:06:00 24763.44 9792.83 529.31
10/07/20 18:09:00 24762.88 9792.40 529.19
10/07/20 18:12:00 24761.70 9793.58 529.07
10/07/20 18:15:00 24761.15 9793.15 528.95
10/07/20 18:18:00 24759.96 9794.33 528.83
10/07/20 18:21:00 24759.41 9793.90 528.70
10/07/20 18:24:00 24758.22 9795.08 528.58
10/07/20 18:27:00 24757.67 9794.64 528.46
10/07/20 18:30:00 24756.49 9795.82 528.34
10/07/20 18:33:00 24755.94 9795.39 528.22
10/07/20 18:36:00 24754.75 9796.57 528.10
10/07/20 18:39:00 24754.20 9796.14 527.98
10/07/20 18:42:00 24753.01 9797.32 527.86
10/07/20 18:45:00 24752.46 9796.89 527.74
10/07/20 18:48:00 24751.91 9796.46 527.62
10/07/20 18:51:00 24750.72 9797.64 527.50
10/07/20 18:54:00 24750.17 9797.21 527.37
10/07/20 18:57:00 24748.98 9798.39 527.25
10/07/20 19:00:00 24748.44 9797.96 527.13
10/07/20 19:03:00 24747.25 9799.13 527.01
10/07/20 19:06:00 24746.70 9798.70 526.89
10/07/20 19:09:00 24745.51 9799.88 526.77
10/07/20 19:12:00 24744.96 9799.45 526.65
10/07/20 19:15:00 24743.77 9800.63 526.53
10/07/20 19:18:00 24743.22 9800.19 526.40
10/07/20 19:21:00 24742.03 9801.38 526.28
10/07/20 19:24:00 24741.48 9800.94 526.16
10/07/20 19:27:00 24740.29 9802.12 526.04
10/07/20 19:30:00 24739.75 9801.68 525.92
10/07/20 19:33:00 24739.20 9801.25 525.80
10/07/20 19:36:00 24738.01 9802.43 525.68
10/07/20 19:39:00 24737.46 9801.99 525.56
10/07/20 19:42:00 24736.27 9803.17 525.44
10/07/20 19:45:00 24735.72 9802.74 525.31
10/07/20 19:48:00 24734.54 9803.91 525.19
10/07/20 19:51:00 24733.98 9803.49 525.07
10/07/20 19:54:00 24732.80 9804.66 524.95
10/07/20 19:57:00 24732.25 9804.23 524.83
10/07/20 20:00:00 24731.06 9805.40 524.71
10/07/20 20:03:00 24730.51 9804.97 524.59
10/07/20 20:06:00 24729.32 9806.15 524.47
10/07/20 20:09:00 24728.78 9805.71 524.34
10/07/20 20:12:00 24727.59 9806.89 524.22
10/07/20 20:15:00 24727.04 9806.45 524.10
10/07/20 20:18:00 24726.49 9806.01 523.98
10/07/20 20:21:00 24725.30 9807.19 523.86
10/07/20 20:24:00 24724.75 9806.76 523.74
10/07/20 20:27:00 24723.56 9807.93 523.62
10/07/20 20:30:00 24723.02 9807.50 523.49
10/07/20 20:33:00 24721.83 9808.67 523.37
10/07/20 20:36:00 24721.28 9808.24 523.25
10/07/20 20:39:00 24720.09 9809.42 523.13
10/07/20 20:42:00 24719.54 9808.98 523.01
10/07/20 20:45:00 24718.35 9810.16 522.89
10/07/20 20:48:00 24717.80 9809.72 522.77
10/07/20 20:51:00 24716.62 9810.90 522.65
10/07/20 20:54:00 24716.06 9810.46 522.52
10/07/20 20:57:00 24714.88 9811.64 522.40
10/07/20 21:00:00 24714.32 9811.21 522.28
10/07/20 21:03:00 24713.78 9810.77 522.16
10/07/20 21:06:00 24712.59 9811.94 522.04
10/07/20 21:09:00 24712.04 9811.50 521.92
10/07/20 21:12:00 24710.86 9812.68 521.79
10/07/20 21:15:00 24710.30 9812.24 521.67
10/07/20 21:18:00 24709.12 9813.42 521.55
10/07/20 21:21:00 24708.57 9812.98 521.43
10/07/20 21:24:00 24707.38 9814.15 521.31
10/07/20 21:27:00 24706.83 9813.71 521.19
10/07/20 21:30:00 24705.64 9814.88 521.07
10/07/20 21:33:00 24705.09 9814.45 520.94
10/07/20 21:36:00 24703.90 9815.62 520.82
10/07/20 21:39:00 24703.36 9815.19 520.70
10/07/20 21:42:00 24702.17 9816.36 520.58
10/07/20 21:45:00 24701.62 9815.92 520.46
10/07/20 21:48:00 24701.07 9815.48 520.34
10/07/20 21:51:00 24699.88 9816.66 520.21
10/07/20 21:54:00 24699.33 9816.22 520.09
10/07/20 21:57:00 24698.15 9817.39 519.97
10/07/20 22:00:00 24697.60 9816.96 519.85
10/07/20 22:03:00 24696.41 9818.13 519.73
10/07/20 22:06:00 24695.86 9817.69 519.61
10/07/20 22:09:00 24694.67 9818.86 519.49
10/07/20 22:12:00 24694.13 9818.43 519.36
10/07/20 22:15:00 24692.94 9819.60 519.24
10/07/20 22:18:00 24692.39 9819.16 519.12
10/07/20 22:21:00 24691.20 9820.33 519.00
10/07/20 22:24:00 24690.65 9819.90 518.88
10/07/20 22:27:00 24689.46 9821.07 518.75
10/07/20 22:30:00 24688.92 9820.62 518.63
10/07/20 22:33:00 24688.37 9820.19 518.51
10/07/20 22:36:00 24687.18 9821.36 518.39
10/07/20 22:39:00 24686.63 9820.92 518.27
10/07/20 22:42:00 24685.44 9822.09 518.15
10/07/20 22:45:00 24684.89 9821.65 518.03
10/07/20 22:48:00 24683.71 9822.82 517.90
10/07/20 22:51:00 24683.15 9822.39 517.78
10/07/20 22:54:00 24681.97 9823.56 517.66
10/07/20 22:57:00 24681.42 9823.12 517.54
10/07/20 23:00:00 24680.23 9824.29 517.42
10/07/20 23:03:00 24679.69 9823.84 517.29
10/07/20 23:06:00 24678.50 9825.01 517.17
10/07/20 23:09:00 24677.95 9824.57 517.05
10/07/20 23:12:00 24676.76 9825.74 516.93
10/07/20 23:15:00 24676.21 9825.31 516.81
10/07/20 23:18:00 24675.66 9824.87 516.68
10/07/20 23:21:00 24674.47 9826.04 516.56
10/07/20 23:24:00 24673.93 9825.60 516.44
10/07/20 23:27:00 24672.74 9826.77 516.32
10/07/20 23:30:00 24672.19 9826.32 516.20
10/07/20 23:33:00 24671.00 9827.49 516.08
10/07/20 23:36:00 24670.45 9827.05 515.95
10/07/20 23:39:00 24669.27 9828.22 515.83
10/07/20 23:42:00 24668.71 9827.78 515.71
10/07/20 23:45:00 24667.53 9828.95 515.59
10/07/20 23:48:00 24666.98 9828.51 515.47
10/07/20 23:51:00 24665.79 9829.67 515.34
10/07/20 23:54:00 24665.24 9829.24 515.22
10/07/20 23:57:00 24664.06 9830.40 515.10
10/07/21 00:00:00 24663.51 9829.97 514.98
10/07/21 00:03:00 24662.96 9829.52 514.86
10/07/21 00:06:00 24661.77 9830.69 514.73
10/07/21 00:09:00 24661.22 9830.25 514.61
10/07/21 00:12:00 24660.04 9831.42 514.49
10/07/21 00:15:00 24659.49 9830.98 514.37
10/07/21 00:18:00 24658.30 9832.14 514.25
10/07/21 00:21:00 24657.75 9831.71 514.12
10/07/21 00:24:00 24656.56 9832.87 514.00
10/07/21 00:27:00 24656.01 9832.43 513.88
10/07/21 00:30:00 24654.83 9833.59 513.76
10/07/21 00:33:00 24654.28 9833.16 513.64
10/07/21 00:36:00 24653.09 9834.32 513.51
10/07/21 00:39:00 24652.54 9833.88 513.39
10/07/21 00:42:00 24651.36 9835.04 513.27
10/07/21 00:45:00 24650.81 9834.59 513.15
10/07/21 00:48:00 24650.26 9834.16 513.03
10/07/21 00:51:00 24649.07 9835.33 512.90
10/07/21 00:54:00 24648.52 9834.89 512.78
10/07/21 00:57:00 24647.33 9836.05 512.66
10/07/21 01:00:00 24646.79 9835.61 512.54
10/07/21 01:03:00 24645.60 9836.77 512.41
10/07/21 01:06:00 24645.05 9836.33 512.29
10/07/21 01:09:00 24643.86 9837.49 512.17
10/07/21 01:12:00 24643.32 9837.05 512.05
10/07/21 01:15:00 24642.13 9838.21 511.93
10/07/21 01:18:00 24641.58 9837.77 511.80
10/07/21 01:21:00 24640.39 9838.94 511.68
10/07/21 01:24:00 24639.84 9838.49 511.56
10/07/21 01:27:00 24638.65 9839.66 511.44
10/07/21 01:30:00 24638.11 9839.21 511.32
10/07/21 01:33:00 24637.56 9838.77 511.19
10/07/21 01:36:00 24636.37 9839.93 511.07
10/07/21 01:39:00 24635.83 9839.49 510.95
10/07/21 01:42:00 24634.64 9840.65 510.83
10/07/21 01:45:00 24634.09 9840.21 510.70
10/07/21 01:48:00 24632.90 9841.37 510.58
10/07/21 01:51:00 24632.36 9840.93 510.46
10/07/21 01:54:00 24631.17 9842.09 510.34
10/07/21 01:57:00 24630.62 9841.65 510.21
10/07/21 02:00:00 24629.43 9842.81 510.09
10/07/21 02:03:00 24628.89 9842.36 509.97
10/07/21 02:06:00 24627.70 9843.52 509.85
10/07/21 02:09:00 24627.15 9843.08 509.73
10/07/21 02:12:00 24625.96 9844.25 509.60
10/07/21 02:15:00 24625.42 9843.80 509.48
10/07/21 02:18:00 24624.87 9843.36 509.36
10/07/21 02:21:00 24623.67 9844.52 509.23
10/07/21 02:24:00 24623.13 9844.09 509.11
10/07/21 02:27:00 24621.94 9845.25 508.99
10/07/21 02:30:00 24621.40 9844.79 508.87
10/07/21 02:33:00 24620.21 9845.95 508.75
10/07/21 02:36:00 24619.66 9845.50 508.62
10/07/21 02:39:00 24618.47 9846.67 508.50
10/07/21 02:42:00 24617.92 9846.23 508.38
10/07/21 02:45:00 24616.73 9847.39 508.26
10/07/21 02:48:00 24616.19 9846.95 508.13
10/07/21 02:51:00 24615.00 9848.11 508.01
10/07/21 02:54:00 24614.45 9847.66 507.89
10/07/21 02:57:00 24613.27 9848.82 507.77
10/07/21 03:00:00 24612.71 9848.37 507.64
10/07/21 03:03:00 24612.17 9847.93 507.52
10/07/21 03:06:00 24610.98 9849.09 507.40
10/07/21 03:09:00 24610.43 9848.65 507.28
10/07/21 03:12:00 24609.25 9849.80 507.15
10/07/21 03:15:00 24608.70 9849.36 507.03
10/07/21 03:18:00 24607.51 9850.52 506.91
10/07/21 03:21:00 24606.96 9850.07 506.79
10/07/21 03:24:00 24605.78 9851.23 506.66
10/07/21 03:27:00 24605.23 9850.78 506.54
10/07/21 03:30:00 24604.04 9851.93 506.42
10/07/21 03:33:00 24603.49 9851.49 506.30
10/07/21 03:36:00 24602.31 9852.65 506.17
10/07/21 03:39:00 24601.76 9852.21 506.05
10/07/21 03:42:00 24600.57 9853.36 505.93
10/07/21 03:45:00 24600.02 9852.91 505.81
10/07/21 03:48:00 24599.48 9852.47 505.68
10/07/21 03:51:00 24598.29 9853.62 505.56
10/07/21 03:54:00 24597.74 9853.18 505.44
10/07/21 03:57:00 24596.55 9854.34 505.31
10/07/21 04:00:00 24596.00 9853.90 505.19
10/07/21 04:03:00 24594.82 9855.06 505.07
10/07/21 04:06:00 24594.27 9854.60 504.95
10/07/21 04:09:00 24593.08 9855.76 504.82
10/07/21 04:12:00 24592.54 9855.31 504.70
10/07/21 04:15:00 24591.35 9856.46 504.58
10/07/21 04:18:00 24590.80 9856.03 504.46
10/07/21 04:21:00 24589.61 9857.18 504.33
10/07/21 04:24:00 24589.06 9856.74 504.21
10/07/21 04:27:00 24587.88 9857.89 504.09
10/07/21 04:30:00 24587.33 9857.45 503.96
10/07/21 04:33:00 24586.79 9857.00 503.84
10/07/21 04:36:00 24585.60 9858.15 503.72
10/07/21 04:39:00 24585.05 9857.70 503.60
10/07/21 04:42:00 24583.86 9858.86 503.47
10/07/21 04:45:00 24583.32 9858.41 503.35
10/07/21 04:48:00 24582.13 9859.56 503.23
10/07/21 04:51:00 24581.58 9859.13 503.10
10/07/21 04:54:00 24580.39 9860.28 502.98
10/07/21 04:57:00 24579.85 9859.83 502.86
10/07/21 05:00:00 24578.66 9860.98 502.74
10/07/21 05:03:00 24578.11 9860.53 502.61
10/07/21 05:06:00 24576.93 9861.68 502.49
10/07/21 05:09:00 24576.38 9861.24 502.37
10/07/21 05:12:00 24575.19 9862.40 502.25
10/07/21 05:15:00 24574.64 9861.95 502.12
10/07/21 05:18:00 24574.10 9861.50 502.00
10/07/21 05:21:00 24572.91 9862.65 501.88
10/07/21 05:24:00 24572.36 9862.20 501.75
10/07/21 05:27:00 24571.18 9863.35 501.63
10/07/21 05:30:00 24570.63 9862.91 501.51
10/07/21 05:33:00 24569.44 9864.06 501.39
10/07/21 05:36:00 24568.89 9863.61 501.26
10/07/21 05:39:00 24567.71 9864.76 501.14
10/07/21 05:42:00 24567.16 9864.31 501.02
10/07/21 05:45:00 24565.97 9865.46 500.89
10/07/21 05:48:00 24565.42 9865.02 500.77
10/07/21 05:51:00 24564.24 9866.17 500.65
10/07/21 05:54:00 24563.69 9865.73 500.52
10/07/21 05:57:00 24562.50 9866.88 500.40
10/07/21 06:00:00 24561.96 9866.42 500.28
10/07/21 06:03:00 24561.41 9865.98 500.15
10/07/21 06:06:00 24560.22 9867.13 500.03
10/07/21 06:09:00 24559.68 9866.68 499.91
10/07/21 06:12:00 24558.49 9867.83 499.79
10/07/21 06:15:00 24557.94 9867.38 499.66
10/07/21 06:18:00 24556.75 9868.53 499.54
10/07/21 06:21:00 24556.21 9868.08 499.42
10/07/21 06:24:00 24555.02 9869.23 499.29
10/07/21 06:27:00 24554.47 9868.79 499.17
10/07/21 06:30:00 24553.28 9869.93 499.05
10/07/21 06:33:00 24552.74 9869.48 498.92
10/07/21 06:36:00 24551.55 9870.63 498.80
10/07/21 06:39:00 24551.01 9870.18 498.68
10/07/21 06:42:00 24549.82 9871.33 498.56
10/07/21 06:45:00 24549.27 9870.89 498.43
10/07/21 06:48:00 24548.72 9870.44 498.31
10/07/21 06:51:00 24547.54 9871.59 498.19
10/07/21 06:54:00 24546.99 9871.14 498.06
10/07/21 06:57:00 24545.80 9872.29 497.94
10/07/21 07:00:00 24545.26 9871.83 497.82
10/07/21 07:03:00 24544.07 9872.98 497.69
10/07/21 07:06:00 24543.52 9872.53 497.57
10/07/21 07:09:00 24542.33 9873.68 497.45
10/07/21 07:12:00 24541.79 9873.23 497.32
10/07/21 07:15:00 24540.60 9874.38 497.20
10/07/21 07:18:00 24540.06 9873.93 497.08
10/07/21 07:21:00 24538.87 9875.08 496.95
10/07/21 07:24:00 24538.32 9874.62 496.83
10/07/21 07:27:00 24537.13 9875.77 496.71
10/07/21 07:30:00 24536.59 9875.32 496.58
10/07/21 07:33:00 24536.04 9874.88 496.46
10/07/21 07:36:00 24534.85 9876.02 496.34
10/07/21 07:39:00 24534.31 9875.56 496.21
10/07/21 07:42:00 24533.12 9876.71 496.09
10/07/21 07:45:00 24532.57 9876.26 495.97
10/07/21 07:48:00 24531.39 9877.41 495.84
10/07/21 07:51:00 24530.84 9876.96 495.72
10/07/21 07:54:00 24529.65 9878.11 495.60
10/07/21 07:57:00 24529.11 9877.65 495.47
10/07/21 08:00:00 24527.92 9878.79 495.35
10/07/21 08:03:00 24527.37 9878.35 495.23
10/07/21 08:06:00 24526.18 9879.50 495.10
10/07/21 08:09:00 24525.64 9879.04 494.98
10/07/21 08:12:00 24524.45 9880.19 494.86
10/07/21 08:15:00 24523.91 9879.73 494.73
10/07/21 08:18:00 24523.36 9879.28 494.61
10/07/21 08:21:00 24522.17 9880.42 494.49
10/07/21 08:24:00 24521.63 9879.97 494.36
10/07/21 08:27:00 24520.44 9881.12 494.24
10/07/21 08:30:00 24519.90 9880.67 494.12
10/07/21 08:33:00 24518.71 9881.81 493.99
10/07/21 08:36:00 24518.16 9881.35 493.87
10/07/21 08:39:00 24516.97 9882.50 493.75
10/07/21 08:42:00 24516.43 9882.05 493.62
10/07/21 08:45:00 24515.24 9883.20 493.50
10/07/21 08:48:00 24514.70 9882.75 493.38
10/07/21 08:51:00 24513.51 9883.89 493.25
10/07/21 08:54:00 24512.96 9883.44 493.13
10/07/21 08:57:00 24511.77 9884.58 493.00
10/07/21 09:00:00 24511.23 9884.13 492.88
10/07/21 09:03:00 24510.68 9883.67 492.76
10/07/21 09:06:00 24509.49 9884.82 492.64
10/07/21 09:09:00 24508.95 9884.37 492.51
10/07/21 09:12:00 24507.76 9885.51 492.39
10/07/21 09:15:00 24507.22 9885.05 492.26
10/07/21 09:18:00 24506.03 9886.20 492.14
10/07/21 09:21:00 24505.48 9885.75 492.02
10/07/21 09:24:00 24504.29 9886.89 491.89
10/07/21 09:27:00 24503.75 9886.44 491.77
10/07/21 09:30:00 24502.56 9887.58 491.65
10/07/21 09:33:00 24502.02 9887.12 491.52
10/07/21 09:36:00 24500.83 9888.26 491.40
10/07/21 09:39:00 24500.28 9887.81 491.27
10/07/21 09:42:00 24499.10 9888.95 491.15
10/07/21 09:45:00 24498.55 9888.50 491.03
10/07/21 09:48:00 24498.01 9888.04 490.90
10/07/21 09:51:00 24496.82 9889.18 490.78
10/07/21 09:54:00 24496.27 9888.73 490.66
10/07/21 09:57:00 24495.08 9889.87 490.53
10/07/21 10:00:00 24494.54 9889.42 490.41
10/07/21 10:03:00 24493.35 9890.56 490.28
10/07/21 10:06:00 24492.81 9890.10 490.16
10/07/21 10:09:00 24491.62 9891.24 490.04
10/07/21 10:12:00 24491.07 9890.79 489.91
10/07/21 10:15:00 24489.89 9891.93 489.79
10/07/21 10:18:00 24489.34 9891.48 489.67
10/07/21 10:21:00 24488.15 9892.62 489.54
10/07/21 10:24:00 24487.61 9892.16 489.42
10/07/21 10:27:00 24486.42 9893.30 489.29
10/07/21 10:30:00 24485.87 9892.85 489.17
10/07/21 10:33:00 24485.33 9892.39 489.05
10/07/21 10:36:00 24484.14 9893.53 488.92
10/07/21 10:39:00 24483.60 9893.08 488.80
10/07/21 10:42:00 24482.41 9894.21 488.68
10/07/21 10:45:00 24481.87 9893.76 488.55
10/07/21 10:48:00 24480.68 9894.90 488.43
10/07/21 10:51:00 24480.13 9894.44 488.31
10/07/21 10:54:00 24478.94 9895.58 488.18
10/07/21 10:57:00 24478.40 9895.12 488.06
10/07/21 11:00:00 24477.21 9896.26 487.93
10/07/21 11:03:00 24476.67 9895.81 487.81
10/07/21 11:06:00 24475.48 9896.94 487.69
10/07/21 11:09:00 24474.93 9896.49 487.56
10/07/21 11:12:00 24473.75 9897.62 487.44
10/07/21 11:15:00 24473.20 9897.18 487.31
10/07/21 11:18:00 24472.65 9896.72 487.19
10/07/21 11:21:00 24471.47 9897.86 487.07
10/07/21 11:24:00 24470.93 9897.39 486.94
10/07/21 11:27:00 24469.74 9898.53 486.82
10/07/21 11:30:00 24469.19 9898.08 486.69
10/07/21 11:33:00 24468.00 9899.22 486.57
10/07/21 11:36:00 24467.46 9898.76 486.45
10/07/21 11:39:00 24466.27 9899.89 486.32
10/07/21 11:42:00 24465.73 9899.43 486.20
10/07/21 11:45:00 24464.54 9900.57 486.07
10/07/21 11:48:00 24464.00 9900.12 485.95
10/07/21 11:51:00 24462.80 9901.25 485.83
10/07/21 11:54:00 24462.26 9900.80 485.70
10/07/21 11:57:00 24461.07 9901.93 485.58
10/07/21 12:00:00 24460.53 9901.48 485.45
10/07/21 12:03:00 24459.99 9901.02 485.33
10/07/21 12:06:00 24458.80 9902.16 485.21
10/07/21 12:09:00 24458.25 9901.70 485.08
10/07/21 12:12:00 24457.06 9902.84 484.96
10/07/21 12:15:00 24456.53 9902.38 484.83
10/07/21 12:18:00 24455.33 9903.51 484.71
10/07/21 12:21:00 24454.79 9903.05 484.59
10/07/21 12:24:00 24453.60 9904.19 484.46
10/07/21 12:27:00 24453.06 9903.73 484.34
10/07/21 12:30:00 24451.87 9904.87 484.21
10/07/21 12:33:00 24451.32 9904.40 484.09
10/07/21 12:36:00 24450.14 9905.54 483.97
10/07/21 12:39:00 24449.59 9905.09 483.84
10/07/21 12:42:00 24448.40 9906.22 483.72
10/07/21 12:45:00 24447.86 9905.76 483.59
10/07/21 12:48:00 24447.32 9905.30 483.47
10/07/21 12:51:00 24446.13 9906.43 483.35
10/07/21 12:54:00 24445.59 9905.98 483.22
10/07/21 12:57:00 24444.40 9907.11 483.10
10/07/21 13:00:00 24443.86 9906.65 482.97
10/07/21 13:03:00 24442.67 9907.78 482.85
10/07/21 13:06:00 24442.12 9907.33 482.72
10/07/21 13:09:00 24440.93 9908.46 482.60
10/07/21 13:12:00 24440.39 9908.00 482.48
10/07/21 13:15:00 24439.20 9909.13 482.35
10/07/21 13:18:00 24438.66 9908.67 482.23
10/07/21 13:21:00 24437.47 9909.81 482.10
10/07/21 13:24:00 24436.93 9909.35 481.98
10/07/21 13:27:00 24435.74 9910.48 481.85
10/07/21 13:30:00 24435.20 9910.01 481.73
10/07/21 13:33:00 24434.65 9909.56 481.61
10/07/21 13:36:00 24433.47 9910.69 481.48
10/07/21 13:39:00 24432.92 9910.23 481.36
10/07/21 13:42:00 24431.73 9911.36 481.23
10/07/21 13:45:00 24431.19 9910.90 481.11
10/07/21 13:48:00 24430.00 9912.03 480.98
10/07/21 13:51:00 24429.46 9911.58 480.86
10/07/21 13:54:00 24428.27 9912.71 480.74
10/07/21 13:57:00 24427.72 9912.25 480.61
10/07/21 14:00:00 24426.54 9913.39 480.49
10/07/21 14:03:00 24425.99 9912.92 480.36
10/07/21 14:06:00 24424.80 9914.05 480.24
10/07/21 14:09:00 24424.27 9913.58 480.11
10/07/21 14:12:00 24423.07 9914.71 479.99
10/07/21 14:15:00 24422.53 9914.25 479.86
10/07/21 14:18:00 24421.99 9913.80 479.74
10/07/21 14:21:00 24420.80 9914.93 479.62
10/07/21 14:24:00 24420.26 9914.46 479.49
10/07/21 14:27:00 24419.07 9915.59 479.37
10/07/21 14:30:00 24418.52 9915.14 479.24
10/07/21 14:33:00 24417.34 9916.26 479.12
10/07/21 14:36:00 24416.79 9915.80 478.99
10/07/21 14:39:00 24415.61 9916.93 478.87
10/07/21 14:42:00 24415.06 9916.47 478.75
10/07/21 14:45:00 24413.88 9917.60 478.62
10/07/21 14:48:00 24413.33 9917.14 478.50
10/07/21 14:51:00 24412.14 9918.27 478.37
10/07/21 14:54:00 24411.60 9917.81 478.25
10/07/21 14:57:00 24410.41 9918.94 478.12
10/07/21 15:00:00 24409.87 9918.48 478.00
10/07/21 15:03:00 24409.33 9918.02 477.87
10/07/21 15:06:00 24408.14 9919.15 477.75
10/07/21 15:09:00 24407.60 9918.68 477.62
10/07/21 15:12:00 24406.41 9919.81 477.50
10/07/21 15:15:00 24405.87 9919.34 477.38
10/07/21 15:18:00 24404.68 9920.47 477.25
10/07/21 15:21:00 24404.13 9920.01 477.13
10/07/21 15:24:00 24402.95 9921.14 477.00
10/07/21 15:27:00 24402.40 9920.67 476.88
10/07/21 15:30:00 24401.21 9921.80 476.75
10/07/21 15:33:00 24400.67 9921.34 476.63
10/07/21 15:36:00 24399.48 9922.47 476.50
10/07/21 15:39:00 24398.94 9922.01 476.38
10/07/21 15:42:00 24397.75 9923.13 476.25
10/07/21 15:45:00 24397.21 9922.67 476.13
10/07/21 15:48:00 24396.67 9922.21 476.01
10/07/21 15:51:00 24395.48 9923.33 475.88
10/07/21 15:54:00 24394.93 9922.87 475.76
10/07/21 15:57:00 24393.75 9924.00 475.63
10/07/21 16:00:00 24393.21 9923.53 475.51
10/07/21 16:03:00 24392.02 9924.66 475.38
10/07/21 16:06:00 24391.47 9924.20 475.26
10/07/21 16:09:00 24390.29 9925.32 475.13
10/07/21 16:12:00 24389.74 9924.86 475.01
10/07/21 16:15:00 24388.56 9925.98 474.88
10/07/21 16:18:00 24388.01 9925.51 474.76
10/07/21 16:21:00 24386.83 9926.64 474.63
10/07/21 16:24:00 24386.28 9926.18 474.51
10/07/21 16:27:00 24385.09 9927.31 474.38
10/07/21 16:30:00 24384.55 9926.84 474.26
10/07/21 16:33:00 24384.01 9926.38 474.13
10/07/21 16:36:00 24382.82 9927.50 474.01
10/07/21 16:39:00 24382.28 9927.04 473.88
10/07/21 16:42:00 24381.09 9928.16 473.76
10/07/21 16:45:00 24380.55 9927.70 473.64
10/07/21 16:48:00 24379.36 9928.82 473.51
10/07/21 16:51:00 24378.82 9928.36 473.39
10/07/21 16:54:00 24377.63 9929.48 473.26
10/07/21 16:57:00 24377.09 9929.02 473.14
10/07/21 17:00:00 24375.90 9930.14 473.01
10/07/21 17:03:00 24375.36 9929.68 472.89
10/07/21 17:06:00 24374.17 9930.80 472.76
10/07/21 17:09:00 24373.63 9930.33 472.64
10/07/21 17:12:00 24372.44 9931.46 472.51
10/07/21 17:15:00 24371.90 9931.00 472.39
10/07/21 17:18:00 24371.36 9930.53 472.26
10/07/21 17:21:00 24370.17 9931.65 472.14
10/07/21 17:24:00 24369.62 9931.19 472.01
10/07/21 17:27:00 24368.44 9932.31 471.89
10/07/21 17:30:00 24367.90 9931.84 471.76
10/07/21 17:33:00 24366.71 9932.96 471.64
10/07/21 17:36:00 24366.16 9932.50 471.51
10/07/21 17:39:00 24364.97 9933.62 471.39
10/07/21 17:42:00 24364.44 9933.15 471.26
10/07/21 17:45:00 24363.25 9934.27 471.14
10/07/21 17:48:00 24362.70 9933.82 471.01
10/07/21 17:51:00 24361.51 9934.94 470.89
10/07/21 17:54:00 24360.98 9934.46 470.76
10/07/21 17:57:00 24359.79 9935.58 470.64
10/07/21 18:00:00 24359.25 9935.13 470.51
10/07/21 18:03:00 24358.70 9934.66 470.39
10/07/21 18:06:00 24357.52 9935.78 470.26
10/07/21 18:09:00 24356.97 9935.31 470.14
10/07/21 18:12:00 24355.79 9936.43 470.01
10/07/21 18:15:00 24355.24 9935.97 469.89
10/07/21 18:18:00 24354.05 9937.09 469.76
10/07/21 18:21:00 24353.51 9936.62 469.64
10/07/21 18:24:00 24352.32 9937.74 469.51
10/07/21 18:27:00 24351.78 9937.28 469.39
10/07/21 18:30:00 24350.59 9938.40 469.26
10/07/21 18:33:00 24350.05 9937.92 469.14
10/07/21 18:36:00 24348.87 9939.04 469.01
10/07/21 18:39:00 24348.33 9938.58 468.89
10/07/21 18:42:00 24347.13 9939.70 468.76
10/07/21 18:45:00 24346.60 9939.23 468.64
10/07/21 18:48:00 24346.05 9938.76 468.51
10/07/21 18:51:00 24344.87 9939.88 468.39
10/07/21 18:54:00 24344.32 9939.42 468.26
10/07/21 18:57:00 24343.13 9940.54 468.14
10/07/21 19:00:00 24342.59 9940.07 468.01
10/07/21 19:03:00 24341.41 9941.19 467.89
10/07/21 19:06:00 24340.86 9940.72 467.76
10/07/21 19:09:00 24339.68 9941.84 467.64
10/07/21 19:12:00 24339.13 9941.37 467.51
10/07/21 19:15:00 24337.95 9942.49 467.39
10/07/21 19:18:00 24337.41 9942.01 467.26
10/07/21 19:21:00 24336.22 9943.13 467.14
10/07/21 19:24:00 24335.67 9942.67 467.01
10/07/21 19:27:00 24334.49 9943.78 466.89
10/07/21 19:30:00 24333.95 9943.31 466.76
10/07/21 19:33:00 24333.41 9942.85 466.63
10/07/21 19:36:00 24332.22 9943.96 466.51
10/07/21 19:39:00 24331.67 9943.50 466.38
10/07/21 19:42:00 24330.49 9944.62 466.26
10/07/21 19:45:00 24329.95 9944.15 466.13
10/07/21 19:48:00 24328.76 9945.26 466.01
10/07/21 19:51:00 24328.22 9944.80 465.88
10/07/21 19:54:00 24327.03 9945.92 465.76
10/07/21 19:57:00 24326.49 9945.44 465.63
10/07/21 20:00:00 24325.30 9946.56 465.51
10/07/21 20:03:00 24324.76 9946.08 465.38
10/07/21 20:06:00 24323.57 9947.20 465.26
10/07/21 20:09:00 24323.03 9946.74 465.13
10/07/21 20:12:00 24321.84 9947.85 465.01
10/07/21 20:15:00 24321.30 9947.39 464.88
10/07/21 20:18:00 24320.76 9946.91 464.75
10/07/21 20:21:00 24319.57 9948.03 464.63
10/07/21 20:24:00 24319.03 9947.56 464.50
10/07/21 20:27:00 24317.84 9948.68 464.38
10/07/21 20:30:00 24317.30 9948.21 464.25
10/07/21 20:33:00 24316.12 9949.32 464.13
10/07/21 20:36:00 24315.57 9948.85 464.00
10/07/21 20:39:00 24314.38 9949.97 463.88
10/07/21 20:42:00 24313.85 9949.49 463.75
10/07/21 20:45:00 24312.66 9950.61 463.63
10/07/21 20:48:00 24312.11 9950.14 463.50
10/07/21 20:51:00 24310.93 9951.25 463.38
10/07/21 20:54:00 24310.39 9950.78 463.25
10/07/21 20:57:00 24309.20 9951.89 463.12
10/07/21 21:00:00 24308.66 9951.43 463.00
10/07/21 21:03:00 24308.12 9950.96 462.87
10/07/21 21:06:00 24306.93 9952.07 462.75
10/07/21 21:09:00 24306.39 9951.60 462.62
10/07/21 21:12:00 24305.20 9952.71 462.50
10/07/21 21:15:00 24304.66 9952.24 462.37
10/07/21 21:18:00 24303.47 9953.35 462.25
10/07/21 21:21:00 24302.93 9952.88 462.12
10/07/21 21:24:00 24301.74 9954.00 462.00
10/07/21 21:27:00 24301.20 9953.52 461.87
10/07/21 21:30:00 24300.02 9954.64 461.74
10/07/21 21:33:00 24299.47 9954.17 461.62
10/07/21 21:36:00 24298.29 9955.28 461.49
10/07/21 21:39:00 24297.75 9954.81 461.37
10/07/21 21:42:00 24296.56 9955.92 461.24
10/07/21 21:45:00 24296.02 9955.45 461.12
10/07/21 21:48:00 24295.48 9954.98 460.99
10/07/21 21:51:00 24294.29 9956.09 460.87
10/07/21 21:54:00 24293.75 9955.61 460.74
10/07/21 21:57:00 24292.56 9956.72 460.61
10/07/21 22:00:00 24292.02 9956.25 460.49
10/07/21 22:03:00 24290.83 9957.36 460.36
10/07/21 22:06:00 24290.29 9956.89 460.24
10/07/21 22:09:00 24289.10 9958.00 460.11
10/07/21 22:12:00 24288.57 9957.53 459.99
10/07/21 22:15:00 24287.38 9958.64 459.86
10/07/21 22:18:00 24286.84 9958.17 459.73
10/07/21 22:21:00 24285.65 9959.28 459.61
10/07/21 22:24:00 24285.11 9958.80 459.48
10/07/21 22:27:00 24283.92 9959.92 459.36
10/07/21 22:30:00 24283.38 9959.44 459.23
10/07/21 22:33:00 24282.84 9958.98 459.11
10/07/21 22:36:00 24281.65 9960.08 458.98
10/07/21 22:39:00 24281.11 9959.60 458.85
10/07/21 22:42:00 24279.93 9960.71 458.73
10/07/21 22:45:00 24279.38 9960.25 458.60
10/07/21 22:48:00 24278.20 9961.36 458.48
10/07/21 22:51:00 24277.65 9960.89 458.35
10/07/21 22:54:00 24276.46 9962.00 458.23
10/07/21 22:57:00 24275.93 9961.52 458.10
10/07/21 23:00:00 24274.74 9962.63 457.98
10/07/21 23:03:00 24274.20 9962.15 457.85
10/07/21 23:06:00 24273.01 9963.26 457.72
10/07/21 23:09:00 24272.47 9962.79 457.60
10/07/21 23:12:00 24271.29 9963.90 457.47
10/07/21 23:15:00 24270.75 9963.42 457.35
10/07/21 23:18:00 24270.21 9962.95 457.22
10/07/21 23:21:00 24269.02 9964.06 457.09
10/07/21 23:24:00 24268.48 9963.58 456.97
10/07/21 23:27:00 24267.29 9964.69 456.84
10/07/21 23:30:00 24266.75 9964.21 456.72
10/07/21 23:33:00 24265.56 9965.32 456.59
10/07/21 23:36:00 24265.02 9964.85 456.46
10/07/21 23:39:00 24263.83 9965.96 456.34
10/07/21 23:42:00 24263.29 9965.49 456.21
10/07/21 23:45:00 24262.10 9966.60 456.09
10/07/21 23:48:00 24261.56 9966.12 455.96
10/07/21 23:51:00 24260.38 9967.22 455.83
10/07/21 23:54:00 24259.84 9966.75 455.71
10/07/21 23:57:00 24258.65 9967.85 455.58
10/07/22 00:00:00 24258.11 9967.38 455.46
10/07/22 00:03:00 24257.58 9966.90 455.33
10/07/22 00:06:00 24256.39 9968.00 455.21
10/07/22 00:09:00 24255.84 9967.54 455.08
10/07/22 00:12:00 24254.65 9968.64 454.96
10/07/22 00:15:00 24254.12 9968.17 454.83
10/07/22 00:18:00 24252.93 9969.27 454.70
10/07/22 00:21:00 24252.39 9968.79 454.58
10/07/22 00:24:00 24251.20 9969.89 454.45
10/07/22 00:27:00 24250.66 9969.43 454.32
10/07/22 00:30:00 24249.47 9970.53 454.20
10/07/22 00:33:00 24248.94 9970.05 454.07
10/07/22 00:36:00 24247.75 9971.15 453.95
10/07/22 00:39:00 24247.21 9970.69 453.82
10/07/22 00:42:00 24246.02 9971.79 453.69
10/07/22 00:45:00 24245.48 9971.32 453.57
10/07/22 00:48:00 24244.95 9970.84 453.44
10/07/22 00:51:00 24243.76 9971.94 453.32
10/07/22 00:54:00 24243.22 9971.47 453.19
10/07/22 00:57:00 24242.03 9972.57 453.06
10/07/22 01:00:00 24241.48 9972.10 452.94
10/07/22 01:03:00 24240.30 9973.20 452.81
10/07/22 01:06:00 24239.76 9972.72 452.69
10/07/22 01:09:00 24238.57 9973.82 452.56
10/07/22 01:12:00 24238.04 9973.34 452.43
10/07/22 01:15:00 24236.85 9974.44 452.31
10/07/22 01:18:00 24236.31 9973.98 452.18
10/07/22 01:21:00 24235.12 9975.08 452.06
10/07/22 01:24:00 24234.58 9974.60 451.93
10/07/22 01:27:00 24233.39 9975.70 451.80
10/07/22 01:30:00 24232.86 9975.22 451.68
10/07/22 01:33:00 24232.31 9974.76 451.55
10/07/22 01:36:00 24231.12 9975.85 451.42
10/07/22 01:39:00 24230.59 9975.38 451.30
10/07/22 01:42:00 24229.40 9976.48 451.17
10/07/22 01:45:00 24228.86 9976.00 451.05
10/07/22 01:48:00 24227.68 9977.10 450.92
10/07/22 01:51:00 24227.13 9976.62 450.79
10/07/22 01:54:00 24225.95 9977.72 450.67
10/07/22 01:57:00 24225.41 9977.25 450.54
10/07/22 02:00:00 24224.22 9978.35 450.42
10/07/22 02:03:00 24223.68 9977.87 450.29
10/07/22 02:06:00 24222.49 9978.97 450.16
10/07/22 02:09:00 24221.95 9978.50 450.04
10/07/22 02:12:00 24220.77 9979.60 449.91
10/07/22 02:15:00 24220.23 9979.12 449.78
10/07/22 02:18:00 24219.69 9978.65 449.66
10/07/22 02:21:00 24218.50 9979.75 449.53
10/07/22 02:24:00 24217.96 9979.27 449.41
10/07/22 02:27:00 24216.78 9980.37 449.28
10/07/22 02:30:00 24216.24 9979.88 449.15
10/07/22 02:33:00 24215.05 9980.98 449.03
10/07/22 02:36:00 24214.51 9980.51 448.90
10/07/22 02:39:00 24213.32 9981.61 448.77
10/07/22 02:42:00 24212.79 9981.13 448.65
10/07/22 02:45:00 24211.60 9982.22 448.52
10/07/22 02:48:00 24211.06 9981.75 448.40
10/07/22 02:51:00 24209.87 9982.85 448.27
10/07/22 02:54:00 24209.33 9982.37 448.14
10/07/22 02:57:00 24208.14 9983.47 448.02
10/07/22 03:00:00 24207.61 9982.99 447.89
10/07/22 03:03:00 24207.06 9982.52 447.76
10/07/22 03:06:00 24205.88 9983.62 447.64
10/07/22 03:09:00 24205.34 9983.13 447.51
10/07/22 03:12:00 24204.15 9984.23 447.38
10/07/22 03:15:00 24203.62 9983.74 447.26
10/07/22 03:18:00 24202.43 9984.84 447.13
10/07/22 03:21:00 24201.89 9984.36 447.00
10/07/22 03:24:00 24200.70 9985.46 446.88
10/07/22 03:27:00 24200.16 9984.99 446.75
10/07/22 03:30:00 24198.97 9986.08 446.62
10/07/22 03:33:00 24198.44 9985.61 446.50
10/07/22 03:36:00 24197.25 9986.71 446.37
10/07/22 03:39:00 24196.71 9986.22 446.25
10/07/22 03:42:00 24195.52 9987.32 446.12
10/07/22 03:45:00 24194.98 9986.84 445.99
10/07/22 03:48:00 24194.45 9986.36 445.87
10/07/22 03:51:00 24193.26 9987.45 445.74
10/07/22 03:54:00 24192.72 9986.97 445.61
10/07/22 03:57:00 24191.53 9988.07 445.49
10/07/22 04:00:00 24190.99 9987.59 445.36
10/07/22 04:03:00 24189.80 9988.69 445.23
10/07/22 04:06:00 24189.27 9988.21 445.11
10/07/22 04:09:00 24188.08 9989.30 444.98
10/07/22 04:12:00 24187.54 9988.82 444.85
10/07/22 04:15:00 24186.36 9989.92 444.73
10/07/22 04:18:00 24185.82 9989.45 444.60
10/07/22 04:21:00 24184.63 9990.54 444.48
10/07/22 04:24:00 24184.09 9990.05 444.35
10/07/22 04:27:00 24182.91 9991.14 444.22
10/07/22 04:30:00 24182.37 9990.67 444.10
10/07/22 04:33:00 24181.83 9990.19 443.97
10/07/22 04:36:00 24180.64 9991.28 443.84
10/07/22 04:39:00 24180.11 9990.79 443.72
10/07/22 04:42:00 24178.92 9991.88 443.59
10/07/22 04:45:00 24178.38 9991.42 443.46
10/07/22 04:48:00 24177.19 9992.51 443.33
10/07/22 04:51:00 24176.65 9992.03 443.21
10/07/22 04:54:00 24175.46 9993.12 443.08
10/07/22 04:57:00 24174.93 9992.64 442.96
10/07/22 05:00:00 24173.74 9993.73 442.83
10/07/22 05:03:00 24173.21 9993.25 442.70
10/07/22 05:06:00 24172.02 9994.34 442.58
10/07/22 05:09:00 24171.48 9993.86 442.45
10/07/22 05:12:00 24170.29 9994.95 442.32
10/07/22 05:15:00 24169.76 9994.47 442.20
10/07/22 05:18:00 24169.22 9993.99 442.07
10/07/22 05:21:00 24168.03 9995.08 441.94
10/07/22 05:24:00 24167.49 9994.60 441.82
10/07/22 05:27:00 24166.30 9995.69 441.69
10/07/22 05:30:00 24165.77 9995.21 441.56
10/07/22 05:33:00 24164.58 9996.30 441.43
10/07/22 05:36:00 24164.04 9995.82 441.31
10/07/22 05:39:00 24162.85 9996.91 441.18
10/07/22 05:42:00 24162.32 9996.43 441.06
10/07/22 05:45:00 24161.13 9997.52 440.93
10/07/22 05:48:00 24160.59 9997.04 440.80
10/07/22 05:51:00 24159.40 9998.13 440.67
10/07/22 05:54:00 24158.87 9997.65 440.55
10/07/22 05:57:00 24157.68 9998.74 440.42
10/07/22 06:00:00 24157.14 9998.26 440.29
10/07/22 06:03:00 24156.60 9997.78 440.17
10/07/22 06:06:00 24155.42 9998.87 440.04
10/07/22 06:09:00 24154.88 9998.38 439.91
10/07/22 06:12:00 24153.69 9999.47 439.79
10/07/22 06:15:00 24153.16 9998.98 439.66
10/07/22 06:18:00 24151.97 10000.07 439.53
10/07/22 06:21:00 24151.43 9999.60 439.41
10/07/22 06:24:00 24150.24 10000.69 439.28
10/07/22 06:27:00 24149.71 10000.21 439.15
10/07/22 06:30:00 24148.52 10001.29 439.03
10/07/22 06:33:00 24147.98 10000.81 438.90
10/07/22 06:36:00 24146.79 10001.90 438.77
10/07/22 06:39:00 24146.26 10001.42 438.64
10/07/22 06:42:00 24145.07 10002.51 438.52
10/07/22 06:45:00 24144.54 10002.01 438.39
10/07/22 06:48:00 24143.99 10001.54 438.26
10/07/22 06:51:00 24142.81 10002.62 438.14
10/07/22 06:54:00 24142.27 10002.14 438.01
10/07/22 06:57:00 24141.08 10003.23 437.88
10/07/22 07:00:00 24140.55 10002.74 437.76
10/07/22 07:03:00 24139.36 10003.83 437.63
10/07/22 07:06:00 24138.83 10003.34 437.50
10/07/22 07:09:00 24137.64 10004.43 437.38
10/07/22 07:12:00 24137.10 10003.96 437.25
10/07/22 07:15:00 24135.91 10005.04 437.12
10/07/22 07:18:00 24135.37 10004.56 437.00
10/07/22 07:21:00 24134.18 10005.65 436.87
10/07/22 07:24:00 24133.65 10005.16 436.74
10/07/22 07:27:00 24132.46 10006.24 436.61
10/07/22 07:30:00 24131.92 10005.77 436.49
10/07/22 07:33:00 24131.39 10005.27 436.36
10/07/22 07:36:00 24130.20 10006.36 436.23
10/07/22 07:39:00 24129.66 10005.88 436.11
10/07/22 07:42:00 24128.48 10006.96 435.98
10/07/22 07:45:00 24127.94 10006.48 435.85
10/07/22 07:48:00 24126.75 10007.57 435.72
10/07/22 07:51:00 24126.22 10007.08 435.60
10/07/22 07:54:00 24125.03 10008.17 435.47
10/07/22 07:57:00 24124.50 10007.68 435.34
10/07/22 08:00:00 24123.30 10008.77 435.22
10/07/22 08:03:00 24122.77 10008.27 435.09
10/07/22 08:06:00 24121.59 10009.36 434.96
10/07/22 08:09:00 24121.05 10008.88 434.83
10/07/22 08:12:00 24119.86 10009.96 434.71
10/07/22 08:15:00 24119.32 10009.48 434.58
10/07/22 08:18:00 24118.79 10009.00 434.45
10/07/22 08:21:00 24117.60 10010.08 434.33
10/07/22 08:24:00 24117.06 10009.60 434.20
10/07/22 08:27:00 24115.87 10010.68 434.07
10/07/22 08:30:00 24115.34 10010.19 433.94
10/07/22 08:33:00 24114.15 10011.28 433.82
10/07/22 08:36:00 24113.62 10010.79 433.69
10/07/22 08:39:00 24112.43 10011.88 433.56
10/07/22 08:42:00 24111.89 10011.38 433.44
10/07/22 08:45:00 24110.71 10012.47 433.31
10/07/22 08:48:00 24110.17 10011.98 433.18
10/07/22 08:51:00 24108.98 10013.07 433.05
10/07/22 08:54:00 24108.44 10012.58 432.93
10/07/22 08:57:00 24107.26 10013.67 432.80
10/07/22 09:00:00 24106.72 10013.17 432.67
10/07/22 09:03:00 24106.19 10012.69 432.55
10/07/22 09:06:00 24105.00 10013.77 432.42
10/07/22 09:09:00 24104.46 10013.29 432.29
10/07/22 09:12:00 24103.28 10014.37 432.16
10/07/22 09:15:00 24102.74 10013.88 432.04
10/07/22 09:18:00 24101.55 10014.96 431.91
10/07/22 09:21:00 24101.02 10014.48 431.78
10/07/22 09:24:00 24099.83 10015.56 431.65
10/07/22 09:27:00 24099.29 10015.07 431.53
10/07/22 09:30:00 24098.11 10016.15 431.40
10/07/22 09:33:00 24097.57 10015.66 431.27
10/07/22 09:36:00 24096.39 10016.74 431.15
10/07/22 09:39:00 24095.85 10016.27 431.02
10/07/22 09:42:00 24094.66 10017.35 430.89
10/07/22 09:45:00 24094.12 10016.85 430.76
10/07/22 09:48:00 24093.59 10016.37 430.64
10/07/22 09:51:00 24092.40 10017.45 430.51
10/07/22 09:54:00 24091.87 10016.96 430.38
10/07/22 09:57:00 24090.68 10018.04 430.25
10/07/22 10:00:00 24090.14 10017.55 430.13
10/07/22 10:03:00 24088.96 10018.63 430.00
10/07/22 10:06:00 24088.42 10018.15 429.87
10/07/22 10:09:00 24087.23 10019.23 429.74
10/07/22 10:12:00 24086.70 10018.74 429.62
10/07/22 10:15:00 24085.51 10019.82 429.49
10/07/22 10:18:00 24084.97 10019.33 429.36
10/07/22 10:21:00 24083.79 10020.41 429.24
10/07/22 10:24:00 24083.25 10019.92 429.11
10/07/22 10:27:00 24082.07 10021.00 428.98
10/07/22 10:30:00 24081.53 10020.51 428.85
10/07/22 10:33:00 24081.00 10020.02 428.73
10/07/22 10:36:00 24079.81 10021.10 428.60
10/07/22 10:39:00 24079.27 10020.61 428.47
10/07/22 10:42:00 24078.09 10021.69 428.34
10/07/22 10:45:00 24077.54 10021.21 428.22
10/07/22 10:48:00 24076.36 10022.29 428.09
10/07/22 10:51:00 24075.83 10021.80 427.96
10/07/22 10:54:00 24074.64 10022.88 427.83
10/07/22 10:57:00 24074.11 10022.38 427.70
10/07/22 11:00:00 24072.92 10023.46 427.58
10/07/22 11:03:00 24072.38 10022.97 427.45
10/07/22 11:06:00 24071.19 10024.05 427.32
10/07/22 11:09:00 24070.66 10023.56 427.19
10/07/22 11:12:00 24069.47 10024.63 427.07
10/07/22 11:15:00 24068.93 10024.15 426.94
10/07/22 11:18:00 24068.40 10023.66 426.81
10/07/22 11:21:00 24067.21 10024.74 426.69
10/07/22 11:24:00 24066.68 10024.25 426.56
10/07/22 11:27:00 24065.49 10025.33 426.43
10/07/22 11:30:00 24064.96 10024.83 426.30
10/07/22 11:33:00 24063.77 10025.90 426.17
10/07/22 11:36:00 24063.24 10025.42 426.05
10/07/22 11:39:00 24062.05 10026.49 425.92
10/07/22 11:42:00 24061.51 10026.00 425.79
10/07/22 11:45:00 24060.33 10027.08 425.66
10/07/22 11:48:00 24059.79 10026.59 425.54
10/07/22 11:51:00 24058.60 10027.67 425.41
10/07/22 11:54:00 24058.07 10027.17 425.28
10/07/22 11:57:00 24056.88 10028.25 425.15
10/07/22 12:00:00 24056.35 10027.76 425.03
10/07/22 12:03:00 24055.81 10027.27 424.90
10/07/22 12:06:00 24054.63 10028.34 424.77
10/07/22 12:09:00 24054.09 10027.85 424.64
10/07/22 12:12:00 24052.91 10028.93 424.51
10/07/22 12:15:00 24052.37 10028.45 424.39
10/07/22 12:18:00 24051.18 10029.52 424.26
10/07/22 12:21:00 24050.65 10029.02 424.13
10/07/22 12:24:00 24049.46 10030.10 424.00
10/07/22 12:27:00 24048.92 10029.60 423.88
10/07/22 12:30:00 24047.74 10030.68 423.75
10/07/22 12:33:00 24047.20 10030.19 423.62
10/07/22 12:36:00 24046.02 10031.27 423.49
10/07/22 12:39:00 24045.48 10030.77 423.37
10/07/22 12:42:00 24044.30 10031.84 423.24
10/07/22 12:45:00 24043.76 10031.35 423.11
10/07/22 12:48:00 24043.23 10030.86 422.98
10/07/22 12:51:00 24042.04 10031.93 422.85
10/07/22 12:54:00 24041.51 10031.44 422.73
10/07/22 12:57:00 24040.32 10032.51 422.60
10/07/22 13:00:00 24039.79 10032.02 422.47
10/07/22 13:03:00 24038.60 10033.09 422.34
10/07/22 13:06:00 24038.06 10032.60 422.22
10/07/22 13:09:00 24036.88 10033.67 422.09
10/07/22 13:12:00 24036.34 10033.19 421.96
10/07/22 13:15:00 24035.15 10034.26 421.83
10/07/22 13:18:00 24034.62 10033.76 421.70
10/07/22 13:21:00 24033.43 10034.84 421.58
10/07/22 13:24:00 24032.90 10034.34 421.45
10/07/22 13:27:00 24031.71 10035.41 421.32
10/07/22 13:30:00 24031.18 10034.92 421.19
10/07/22 13:33:00 24030.64 10034.43 421.06
10/07/22 13:36:00 24029.46 10035.50 420.94
10/07/22 13:39:00 24028.93 10035.01 420.81
10/07/22 13:42:00 24027.74 10036.08 420.68
10/07/22 13:45:00 24027.20 10035.59 420.55
10/07/22 13:48:00 24026.01 10036.66 420.42
10/07/22 13:51:00 24025.48 10036.16 420.30
10/07/22 13:54:00 24024.30 10037.24 420.17
10/07/22 13:57:00 24023.76 10036.75 420.04
10/07/22 14:00:00 24022.58 10037.81 419.91
10/07/22 14:03:00 24022.04 10037.32 419.79
10/07/22 14:06:00 24020.85 10038.39 419.66
10/07/22 14:09:00 24020.32 10037.90 419.53
10/07/22 14:12:00 24019.13 10038.97 419.40
10/07/22 14:15:00 24018.60 10038.47 419.27
10/07/22 14:18:00 24018.06 10037.98 419.15
10/07/22 14:21:00 24016.88 10039.05 419.02
10/07/22 14:24:00 24016.34 10038.56 418.89
10/07/22 14:27:00 24015.16 10039.63 418.76
10/07/22 14:30:00 24014.62 10039.13 418.63
10/07/22 14:33:00 24013.43 10040.20 418.51
10/07/22 14:36:00 24012.90 10039.71 418.38
10/07/22 14:39:00 24011.71 10040.78 418.25
10/07/22 14:42:00 24011.18 10040.28 418.12
10/07/22 14:45:00 24009.99 10041.35 417.99
10/07/22 14:48:00 24009.46 10040.86 417.87
10/07/22 14:51:00 24008.27 10041.92 417.74
10/07/22 14:54:00 24007.74 10041.43 417.61
10/07/22 14:57:00 24006.55 10042.50 417.48
10/07/22 15:00:00 24006.02 10042.00 417.35
10/07/22 15:03:00 24005.49 10041.51 417.23
10/07/22 15:06:00 24004.30 10042.58 417.10
10/07/22 15:09:00 24003.77 10042.08 416.97
10/07/22 15:12:00 24002.58 10043.14 416.84
10/07/22 15:15:00 24002.04 10042.66 416.71
10/07/22 15:18:00 24000.86 10043.72 416.58
10/07/22 15:21:00 24000.33 10043.23 416.46
10/07/22 15:24:00 23999.14 10044.30 416.33
10/07/22 15:27:00 23998.61 10043.80 416.20
10/07/22 15:30:00 23997.42 10044.87 416.07
10/07/22 15:33:00 23996.88 10044.37 415.94
10/07/22 15:36:00 23995.70 10045.44 415.82
10/07/22 15:39:00 23995.16 10044.94 415.69
10/07/22 15:42:00 23993.98 10046.01 415.56
10/07/22 15:45:00 23993.45 10045.50 415.43
10/07/22 15:48:00 23992.91 10045.02 415.30
10/07/22 15:51:00 23991.73 10046.08 415.18
10/07/22 15:54:00 23991.19 10045.59 415.05
10/07/22 15:57:00 23990.01 10046.65 414.92
10/07/22 16:00:00 23989.47 10046.15 414.79
10/07/22 16:03:00 23988.29 10047.22 414.66
10/07/22 16:06:00 23987.75 10046.73 414.54
10/07/22 16:09:00 23986.56 10047.79 414.41
10/07/22 16:12:00 23986.04 10047.29 414.28
10/07/22 16:15:00 23984.85 10048.35 414.15
10/07/22 16:18:00 23984.31 10047.86 414.02
10/07/22 16:21:00 23983.13 10048.93 413.89
10/07/22 16:24:00 23982.59 10048.43 413.77
10/07/22 16:27:00 23981.41 10049.50 413.64
10/07/22 16:30:00 23980.88 10049.00 413.51
10/07/22 16:33:00 23980.34 10048.50 413.38
10/07/22 16:36:00 23979.15 10049.57 413.25
10/07/22 16:39:00 23978.62 10049.06 413.12
10/07/22 16:42:00 23977.44 10050.12 413.00
10/07/22 16:45:00 23976.91 10049.63 412.87
10/07/22 16:48:00 23975.72 10050.69 412.74
10/07/22 16:51:00 23975.18 10050.20 412.61
10/07/22 16:54:00 23974.00 10051.27 412.48
10/07/22 16:57:00 23973.46 10050.78 412.35
10/07/22 17:00:00 23972.27 10051.83 412.23
10/07/22 17:03:00 23971.75 10051.33 412.10
10/07/22 17:06:00 23970.56 10052.39 411.97
10/07/22 17:09:00 23970.02 10051.90 411.84
10/07/22 17:12:00 23968.84 10052.96 411.71
10/07/22 17:15:00 23968.30 10052.46 411.58
10/07/22 17:18:00 23967.77 10051.96 411.46
10/07/22 17:21:00 23966.59 10053.02 411.33
10/07/22 17:24:00 23966.05 10052.53 411.20
10/07/22 17:27:00 23964.87 10053.59 411.07
10/07/22 17:30:00 23964.34 10053.09 410.94
10/07/22 17:33:00 23963.15 10054.15 410.81
10/07/22 17:36:00 23962.62 10053.66 410.68
10/07/22 17:39:00 23961.43 10054.72 410.56
10/07/22 17:42:00 23960.90 10054.22 410.43
10/07/22 17:45:00 23959.71 10055.28 410.30
10/07/22 17:48:00 23959.18 10054.78 410.17
10/07/22 17:51:00 23957.99 10055.84 410.04
10/07/22 17:54:00 23957.46 10055.34 409.91
10/07/22 17:57:00 23956.27 10056.40 409.79
10/07/22 18:00:00 23955.74 10055.91 409.66
10/07/22 18:03:00 23955.21 10055.41 409.53
10/07/22 18:06:00 23954.02 10056.47 409.40
10/07/22 18:09:00 23953.49 10055.97 409.27
10/07/22 18:12:00 23952.30 10057.03 409.14
10/07/22 18:15:00 23951.77 10056.53 409.02
10/07/22 18:18:00 23950.58 10057.59 408.89
10/07/22 18:21:00 23950.05 10057.09 408.76
10/07/22 18:24:00 23948.87 10058.15 408.63
10/07/22 18:27:00 23948.33 10057.65 408.50
10/07/22 18:30:00 23947.15 10058.71 408.37
10/07/22 18:33:00 23946.62 10058.21 408.24
10/07/22 18:36:00 23945.43 10059.27 408.11
10/07/22 18:39:00 23944.89 10058.77 407.99
10/07/22 18:42:00 23943.71 10059.83 407.86
10/07/22 18:45:00 23943.18 10059.33 407.73
10/07/22 18:48:00 23942.65 10058.82 407.60
10/07/22 18:51:00 23941.46 10059.88 407.47
10/07/22 18:54:00 23940.93 10059.38 407.34
10/07/22 18:57:00 23939.74 10060.44 407.22
10/07/22 19:00:00 23939.21 10059.94 407.09
10/07/22 19:03:00 23938.02 10061.00 406.96
10/07/22 19:06:00 23937.49 10060.51 406.83
10/07/22 19:09:00 23936.31 10061.56 406.70
10/07/22 19:12:00 23935.77 10061.06 406.57
10/07/22 19:15:00 23934.59 10062.12 406.44
10/07/22 19:18:00 23934.05 10061.62 406.31
10/07/22 19:21:00 23932.87 10062.67 406.19
10/07/22 19:24:00 23932.34 10062.17 406.06
10/07/22 19:27:00 23931.15 10063.23 405.93
10/07/22 19:30:00 23930.62 10062.73 405.80
10/07/22 19:33:00 23930.09 10062.23 405.67
10/07/22 19:36:00 23928.90 10063.29 405.54
10/07/22 19:39:00 23928.37 10062.79 405.41
10/07/22 19:42:00 23927.19 10063.84 405.28
10/07/22 19:45:00 23926.65 10063.34 405.16
10/07/22 19:48:00 23925.46 10064.40 405.03
10/07/22 19:51:00 23924.93 10063.90 404.90
10/07/22 19:54:00 23923.75 10064.96 404.77
10/07/22 19:57:00 23923.21 10064.46 404.64
10/07/22 20:00:00 23922.03 10065.51 404.51
10/07/22 20:03:00 23921.50 10065.01 404.38
10/07/22 20:06:00 23920.31 10066.06 404.26
10/07/22 20:09:00 23919.78 10065.56 404.13
10/07/22 20:12:00 23918.60 10066.61 404.00
10/07/22 20:15:00 23918.06 10066.11 403.87
10/07/22 20:18:00 23917.53 10065.61 403.74
10/07/22 20:21:00 23916.35 10066.67 403.61
10/07/22 20:24:00 23915.82 10066.17 403.48
10/07/22 20:27:00 23914.62 10067.22 403.35
10/07/22 20:30:00 23914.10 10066.72 403.22
10/07/22 20:33:00 23912.91 10067.78 403.10
10/07/22 20:36:00 23912.38 10067.27 402.97
10/07/22 20:39:00 23911.19 10068.33 402.84
10/07/22 20:42:00 23910.66 10067.83 402.71
10/07/22 20:45:00 23909.47 10068.88 402.58
10/07/22 20:48:00 23908.95 10068.37 402.45
10/07/22 20:51:00 23907.76 10069.42 402.32
10/07/22 20:54:00 23907.23 10068.92 402.20
10/07/22 20:57:00 23906.04 10069.98 402.07
10/07/22 21:00:00 23905.51 10069.47 401.94
10/07/22 21:03:00 23904.98 10068.97 401.81
10/07/22 21:06:00 23903.79 10070.02 401.68
10/07/22 21:09:00 23903.26 10069.52 401.55
10/07/22 21:12:00 23902.08 10070.57 401.42
10/07/22 21:15:00 23901.55 10070.06 401.29
10/07/22 21:18:00 23900.36 10071.12 401.16
10/07/22 21:21:00 23899.83 10070.61 401.03
10/07/22 21:24:00 23898.64 10071.67 400.91
10/07/22 21:27:00 23898.11 10071.18 400.78
10/07/22 21:30:00 23896.92 10072.23 400.65
10/07/22 21:33:00 23896.40 10071.72 400.52
10/07/22 21:36:00 23895.21 10072.77 400.39
10/07/22 21:39:00 23894.68 10072.27 400.26
10/07/22 21:42:00 23893.49 10073.32 400.13
10/07/22 21:45:00 23892.96 10072.81 400.00
10/07/22 21:48:00 23892.43 10072.31 399.87
10/07/22 21:51:00 23891.24 10073.36 399.74
10/07/22 21:54:00 23890.72 10072.85 399.62
10/07/22 21:57:00 23889.53 10073.90 399.49
10/07/22 22:00:00 23889.00 10073.40 399.36
10/07/22 22:03:00 23887.81 10074.45 399.23
10/07/22 22:06:00 23887.28 10073.94 399.10
10/07/22 22:09:00 23886.10 10075.00 398.97
10/07/22 22:12:00 23885.57 10074.49 398.84
10/07/22 22:15:00 23884.38 10075.54 398.71
10/07/22 22:18:00 23883.85 10075.04 398.58
10/07/22 22:21:00 23882.66 10076.09 398.45
10/07/22 22:24:00 23882.13 10075.58 398.33
10/07/22 22:27:00 23880.95 10076.63 398.20
10/07/22 22:30:00 23880.41 10076.13 398.07
10/07/22 22:33:00 23879.89 10075.63 397.94
10/07/22 22:36:00 23878.70 10076.68 397.81
10/07/22 22:39:00 23878.17 10076.17 397.68
10/07/22 22:42:00 23876.98 10077.22 397.55
10/07/22 22:45:00 23876.45 10076.72 397.42
10/07/22 22:48:00 23875.27 10077.77 397.29
10/07/22 22:51:00 23874.73 10077.26 397.16
10/07/22 22:54:00 23873.55 10078.30 397.04
10/07/22 22:57:00 23873.02 10077.80 396.91
10/07/22 23:00:00 23871.83 10078.85 396.78
10/07/22 23:03:00 23871.30 10078.35 396.65
10/07/22 23:06:00 23870.12 10079.39 396.52
10/07/22 23:09:00 23869.59 10078.88 396.39
10/07/22 23:12:00 23868.40 10079.93 396.26
10/07/22 23:15:00 23867.87 10079.43 396.13
10/07/22 23:18:00 23867.34 10078.92 396.00
10/07/22 23:21:00 23866.16 10079.97 395.87
10/07/22 23:24:00 23865.62 10079.46 395.74
10/07/22 23:27:00 23864.44 10080.51 395.61
10/07/22 23:30:00 23863.91 10080.01 395.48
10/07/22 23:33:00 23862.72 10081.05 395.36
10/07/22 23:36:00 23862.19 10080.55 395.23
10/07/22 23:39:00 23861.00 10081.59 395.10
10/07/22 23:42:00 23860.47 10081.09 394.97
10/07/22 23:45:00 23859.29 10082.13 394.84
10/07/22 23:48:00 23858.76 10081.62 394.71
10/07/22 23:51:00 23857.58 10082.67 394.58
10/07/22 23:54:00 23857.04 10082.17 394.45
10/07/22 23:57:00 23855.86 10083.22 394.32
10/07/23 00:00:00 23855.33 10082.71 394.19
10/07/23 00:03:00 23854.81 10082.19 394.06
10/07/23 00:06:00 23853.62 10083.24 393.93
10/07/23 00:09:00 23853.09 10082.73 393.81
10/07/23 00:12:00 23851.90 10083.78 393.68
10/07/23 00:15:00 23851.37 10083.27 393.55
10/07/23 00:18:00 23850.18 10084.32 393.42
10/07/23 00:21:00 23849.66 10083.81 393.29
10/07/23 00:24:00 23848.47 10084.86 393.16
10/07/23 00:27:00 23847.94 10084.35 393.03
10/07/23 00:30:00 23846.76 10085.40 392.90
10/07/23 00:33:00 23846.23 10084.88 392.77
10/07/23 00:36:00 23845.04 10085.93 392.64
10/07/23 00:39:00 23844.51 10085.42 392.51
10/07/23 00:42:00 23843.33 10086.47 392.38
10/07/23 00:45:00 23842.80 10085.96 392.25
10/07/23 00:48:00 23842.27 10085.45 392.12
10/07/23 00:51:00 23841.08 10086.50 391.99
10/07/23 00:54:00 23840.55 10085.99 391.86
10/07/23 00:57:00 23839.36 10087.04 391.74
10/07/23 01:00:00 23838.84 10086.52 391.61
10/07/23 01:03:00 23837.65 10087.56 391.48
10/07/23 01:06:00 23837.12 10087.05 391.35
10/07/23 01:09:00 23835.94 10088.10 391.22
10/07/23 01:12:00 23835.41 10087.59 391.09
10/07/23 01:15:00 23834.22 10088.63 390.96
10/07/23 01:18:00 23833.69 10088.12 390.83
10/07/23 01:21:00 23832.51 10089.17 390.70
10/07/23 01:24:00 23831.98 10088.66 390.57
10/07/23 01:27:00 23830.79 10089.70 390.44
10/07/23 01:30:00 23830.26 10089.19 390.31
10/07/23 01:33:00 23829.73 10088.68 390.18
10/07/23 01:36:00 23828.55 10089.73 390.05
10/07/23 01:39:00 23828.02 10089.22 389.92
10/07/23 01:42:00 23826.83 10090.26 389.79
10/07/23 01:45:00 23826.30 10089.75 389.67
10/07/23 01:48:00 23825.12 10090.79 389.54
10/07/23 01:51:00 23824.59 10090.28 389.41
10/07/23 01:54:00 23823.40 10091.33 389.28
10/07/23 01:57:00 23822.88 10090.81 389.15
10/07/23 02:00:00 23821.69 10091.85 389.02
10/07/23 02:03:00 23821.16 10091.35 388.89
10/07/23 02:06:00 23819.97 10092.39 388.76
10/07/23 02:09:00 23819.45 10091.88 388.63
10/07/23 02:12:00 23818.26 10092.92 388.50
10/07/23 02:15:00 23817.73 10092.41 388.37
10/07/23 02:18:00 23817.21 10091.89 388.24
10/07/23 02:21:00 23816.02 10092.93 388.11
10/07/23 02:24:00 23815.49 10092.42 387.98
10/07/23 02:27:00 23814.31 10093.46 387.85
10/07/23 02:30:00 23813.77 10092.96 387.72
10/07/23 02:33:00 23812.59 10094.00 387.59
10/07/23 02:36:00 23812.06 10093.49 387.46
10/07/23 02:39:00 23810.87 10094.53 387.33
10/07/23 02:42:00 23810.34 10094.02 387.20
10/07/23 02:45:00 23809.16 10095.06 387.07
10/07/23 02:48:00 23808.63 10094.54 386.94
10/07/23 02:51:00 23807.45 10095.58 386.81
10/07/23 02:54:00 23806.92 10095.07 386.69
10/07/23 02:57:00 23805.73 10096.11 386.56
10/07/23 03:00:00 23805.21 10095.60 386.43
10/07/23 03:03:00 23804.68 10095.09 386.30
10/07/23 03:06:00 23803.49 10096.13 386.17
10/07/23 03:09:00 23802.96 10095.62 386.04
10/07/23 03:12:00 23801.78 10096.66 385.91
10/07/23 03:15:00 23801.25 10096.15 385.78
10/07/23 03:18:00 23800.06 10097.18 385.65
10/07/23 03:21:00 23799.54 10096.67 385.52
10/07/23 03:24:00 23798.35 10097.71 385.39
10/07/23 03:27:00 23797.82 10097.20 385.26
10/07/23 03:30:00 23796.64 10098.23 385.13
10/07/23 03:33:00 23796.11 10097.72 385.00
10/07/23 03:36:00 23794.92 10098.76 384.87
10/07/23 03:39:00 23794.40 10098.24 384.74
10/07/23 03:42:00 23793.21 10099.28 384.61
10/07/23 03:45:00 23792.68 10098.77 384.48
10/07/23 03:48:00 23792.15 10098.26 384.35
10/07/23 03:51:00 23790.97 10099.29 384.22
10/07/23 03:54:00 23790.44 10098.79 384.09
10/07/23 03:57:00 23789.25 10099.82 383.96
10/07/23 04:00:00 23788.73 10099.31 383.83
10/07/23 04:03:00 23787.54 10100.34 383.70
10/07/23 04:06:00 23787.01 10099.84 383.57
10/07/23 04:09:00 23785.83 10100.87 383.44
10/07/23 04:12:00 23785.30 10100.35 383.31
10/07/23 04:15:00 23784.12 10101.39 383.18
10/07/23 04:18:00 23783.59 10100.88 383.05
10/07/23 04:21:00 23782.40 10101.91 382.92
10/07/23 04:24:00 23781.88 10101.40 382.79
10/07/23 04:27:00 23780.69 10102.44 382.66
10/07/23 04:30:00 23780.16 10101.92 382.53
10/07/23 04:33:00 23779.64 10101.41 382.40
10/07/23 04:36:00 23778.45 10102.45 382.27
10/07/23 04:39:00 23777.92 10101.93 382.15
10/07/23 04:42:00 23776.73 10102.97 382.02
10/07/23 04:45:00 23776.21 10102.46 381.89
10/07/23 04:48:00 23775.02 10103.49 381.76
10/07/23 04:51:00 23774.50 10102.97 381.62
10/07/23 04:54:00 23773.31 10104.00 381.50
10/07/23 04:57:00 23772.79 10103.50 381.37
10/07/23 05:00:00 23771.60 10104.53 381.24
10/07/23 05:03:00 23771.07 10104.02 381.11
10/07/23 05:06:00 23769.88 10105.05 380.98
10/07/23 05:09:00 23769.36 10104.53 380.85
10/07/23 05:12:00 23768.17 10105.57 380.72
10/07/23 05:15:00 23767.64 10105.06 380.59
10/07/23 05:18:00 23767.12 10104.54 380.46
10/07/23 05:21:00 23765.93 10105.57 380.33
10/07/23 05:24:00 23765.40 10105.05 380.20
10/07/23 05:27:00 23764.22 10106.09 380.07
10/07/23 05:30:00 23763.69 10105.58 379.94
10/07/23 05:33:00 23762.51 10106.61 379.81
10/07/23 05:36:00 23761.98 10106.09 379.68
10/07/23 05:39:00 23760.80 10107.13 379.55
10/07/23 05:42:00 23760.27 10106.61 379.42
10/07/23 05:45:00 23759.08 10107.64 379.29
10/07/23 05:48:00 23758.55 10107.13 379.16
10/07/23 05:51:00 23757.37 10108.16 379.03
10/07/23 05:54:00 23756.84 10107.64 378.90
10/07/23 05:57:00 23755.66 10108.67 378.77
10/07/23 06:00:00 23755.13 10108.16 378.64
10/07/23 06:03:00 23754.61 10107.64 378.51
10/07/23 06:06:00 23753.42 10108.68 378.38
10/07/23 06:09:00 23752.89 10108.16 378.25
10/07/23 06:12:00 23751.71 10109.19 378.12
10/07/23 06:15:00 23751.18 10108.68 377.99
10/07/23 06:18:00 23750.00 10109.71 377.86
10/07/23 06:21:00 23749.47 10109.19 377.73
10/07/23 06:24:00 23748.29 10110.22 377.60
10/07/23 06:27:00 23747.76 10109.71 377.47
10/07/23 06:30:00 23746.57 10110.74 377.34
10/07/23 06:33:00 23746.04 10110.22 377.21
10/07/23 06:36:00 23744.86 10111.25 377.08
10/07/23 06:39:00 23744.33 10110.74 376.95
10/07/23 06:42:00 23743.15 10111.77 376.82
10/07/23 06:45:00 23742.62 10111.25 376.69
10/07/23 06:48:00 23742.10 10110.73 376.56
10/07/23 06:51:00 23740.91 10111.76 376.43
10/07/23 06:54:00 23740.38 10111.25 376.30
10/07/23 06:57:00 23739.20 10112.27 376.17
10/07/23 07:00:00 23738.67 10111.76 376.04
10/07/23 07:03:00 23737.49 10112.79 375.91
10/07/23 07:06:00 23736.96 10112.27 375.78
10/07/23 07:09:00 23735.78 10113.30 375.65
10/07/23 07:12:00 23735.25 10112.78 375.52
10/07/23 07:15:00 23734.07 10113.81 375.38
10/07/23 07:18:00 23733.54 10113.29 375.25
10/07/23 07:21:00 23732.35 10114.33 375.12
10/07/23 07:24:00 23731.83 10113.81 374.99
10/07/23 07:27:00 23730.64 10114.84 374.86
10/07/23 07:30:00 23730.12 10114.32 374.73
10/07/23 07:33:00 23729.59 10113.80 374.60
10/07/23 07:36:00 23728.40 10114.83 374.47
10/07/23 07:39:00 23727.88 10114.31 374.34
10/07/23 07:42:00 23726.70 10115.34 374.21
10/07/23 07:45:00 23726.17 10114.82 374.08
10/07/23 07:48:00 23724.98 10115.85 373.95
10/07/23 07:51:00 23724.46 10115.33 373.82
10/07/23 07:54:00 23723.27 10116.36 373.69
10/07/23 07:57:00 23722.75 10115.84 373.56
10/07/23 08:00:00 23721.56 10116.86 373.43
10/07/23 08:03:00 23721.04 10116.35 373.30
10/07/23 08:06:00 23719.85 10117.38 373.17
10/07/23 08:09:00 23719.32 10116.86 373.04
10/07/23 08:12:00 23718.14 10117.89 372.91
10/07/23 08:15:00 23717.62 10117.36 372.78
10/07/23 08:18:00 23717.09 10116.85 372.65
10/07/23 08:21:00 23715.90 10117.88 372.52
10/07/23 08:24:00 23715.38 10117.36 372.39
10/07/23 08:27:00 23714.19 10118.38 372.26
10/07/23 08:30:00 23713.66 10117.87 372.13
10/07/23 08:33:00 23712.48 10118.89 372.00
10/07/23 08:36:00 23711.95 10118.37 371.87
10/07/23 08:39:00 23710.77 10119.39 371.74
10/07/23 08:42:00 23710.25 10118.88 371.61
10/07/23 08:45:00 23709.06 10119.90 371.48
10/07/23 08:48:00 23708.53 10119.39 371.35
10/07/23 08:51:00 23707.35 10120.41 371.22
10/07/23 08:54:00 23706.83 10119.88 371.09
10/07/23 08:57:00 23705.64 10120.91 370.96
10/07/23 09:00:00 23705.11 10120.40 370.83
10/07/23 09:03:00 23704.58 10119.88 370.70
10/07/23 09:06:00 23703.40 10120.90 370.56
10/07/23 09:09:00 23702.88 10120.38 370.43
10/07/23 09:12:00 23701.69 10121.41 370.30
10/07/23 09:15:00 23701.17 10120.88 370.17
10/07/23 09:18:00 23699.98 10121.91 370.04
10/07/23 09:21:00 23699.46 10121.38 369.91
10/07/23 09:24:00 23698.27 10122.40 369.78
10/07/23 09:27:00 23697.75 10121.90 369.65
10/07/23 09:30:00 23696.56 10122.92 369.52
10/07/23 09:33:00 23696.04 10122.40 369.39
10/07/23 09:36:00 23694.85 10123.42 369.26
10/07/23 09:39:00 23694.33 10122.90 369.13
10/07/23 09:42:00 23693.14 10123.92 369.00
10/07/23 09:45:00 23692.62 10123.40 368.87
10/07/23 09:48:00 23692.09 10122.88 368.74
10/07/23 09:51:00 23690.91 10123.90 368.61
10/07/23 09:54:00 23690.38 10123.38 368.48
10/07/23 09:57:00 23689.20 10124.40 368.35
10/07/23 10:00:00 23688.67 10123.88 368.22
10/07/23 10:03:00 23687.49 10124.90 368.09
10/07/23 10:06:00 23686.96 10124.38 367.96
10/07/23 10:09:00 23685.78 10125.40 367.83
10/07/23 10:12:00 23685.25 10124.88 367.70
10/07/23 10:15:00 23684.07 10125.90 367.56
10/07/23 10:18:00 23683.54 10125.38 367.43
10/07/23 10:21:00 23682.36 10126.40 367.30
10/07/23 10:24:00 23681.83 10125.89 367.17
10/07/23 10:27:00 23680.65 10126.91 367.04
10/07/23 10:30:00 23680.12 10126.39 366.91
10/07/23 10:33:00 23679.60 10125.87 366.78
10/07/23 10:36:00 23678.41 10126.89 366.65
10/07/23 10:39:00 23677.89 10126.37 366.52
10/07/23 10:42:00 23676.71 10127.39 366.39
10/07/23 10:45:00 23676.18 10126.86 366.26
10/07/23 10:48:00 23675.00 10127.87 366.13
10/07/23 10:51:00 23674.47 10127.36 366.00
10/07/23 10:54:00 23673.29 10128.38 365.87
10/07/23 10:57:00 23672.76 10127.86 365.74
10/07/23 11:00:00 23671.58 10128.88 365.61
10/07/23 11:03:00 23671.06 10128.34 365.48
10/07/23 11:06:00 23669.87 10129.36 365.35
10/07/23 11:09:00 23669.35 10128.85 365.22
10/07/23 11:12:00 23668.16 10129.87 365.08
10/07/23 11:15:00 23667.63 10129.35 364.95
10/07/23 11:18:00 23667.11 10128.83 364.82
10/07/23 11:21:00 23665.92 10129.84 364.69
10/07/23 11:24:00 23665.40 10129.33 364.56
10/07/23 11:27:00 23664.21 10130.35 364.43
10/07/23 11:30:00 23663.70 10129.82 364.30
10/07/23 11:33:00 23662.51 10130.84 364.17
10/07/23 11:36:00 23661.99 10130.31 364.04
10/07/23 11:39:00 23660.80 10131.33 363.91
10/07/23 11:42:00 23660.28 10130.81 363.78
10/07/23 11:45:00 23659.09 10131.83 363.65
10/07/23 11:48:00 23658.57 10131.31 363.52
10/07/23 11:51:00 23657.38 10132.33 363.39
10/07/23 11:54:00 23656.86 10131.79 363.25
10/07/23 11:57:00 23655.68 10132.81 363.12
10/07/23 12:00:00 23655.15 10132.29 362.99
10/07/23 12:03:00 23654.62 10131.77 362.86
10/07/23 12:06:00 23653.44 10132.79 362.73
10/07/23 12:09:00 23652.92 10132.27 362.60
10/07/23 12:12:00 23651.73 10133.28 362.47
10/07/23 12:15:00 23651.21 10132.76 362.34
10/07/23 12:18:00 23650.02 10133.77 362.21
10/07/23 12:21:00 23649.50 10133.25 362.08
10/07/23 12:24:00 23648.31 10134.27 361.95
10/07/23 12:27:00 23647.79 10133.74 361.82
10/07/23 12:30:00 23646.61 10134.76 361.69
10/07/23 12:33:00 23646.08 10134.23 361.56
10/07/23 12:36:00 23644.90 10135.25 361.42
10/07/23 12:39:00 23644.38 10134.73 361.29
10/07/23 12:42:00 23643.19 10135.74 361.16
10/07/23 12:45:00 23642.67 10135.22 361.03
10/07/23 12:48:00 23642.14 10134.69 360.90
10/07/23 12:51:00 23640.96 10135.71 360.77
10/07/23 12:54:00 23640.44 10135.18 360.64
10/07/23 12:57:00 23639.25 10136.19 360.51
10/07/23 13:00:00 23638.73 10135.67 360.38
10/07/23 13:03:00 23637.55 10136.68 360.25
10/07/23 13:06:00 23637.02 10136.16 360.12
10/07/23 13:09:00 23635.84 10137.18 359.99
10/07/23 13:12:00 23635.31 10136.65 359.85
10/07/23 13:15:00 23634.13 10137.66 359.72
10/07/23 13:18:00 23633.60 10137.15 359.59
10/07/23 13:21:00 23632.42 10138.16 359.46
10/07/23 13:24:00 23631.90 10137.63 359.33
10/07/23 13:27:00 23630.71 10138.65 359.20
10/07/23 13:30:00 23630.19 10138.12 359.07
10/07/23 13:33:00 23629.67 10137.59 358.94
10/07/23 13:36:00 23628.48 10138.61 358.81
10/07/23 13:39:00 23627.96 10138.08 358.68
10/07/23 13:42:00 23626.78 10139.09 358.55
10/07/23 13:45:00 23626.25 10138.57 358.41
10/07/23 13:48:00 23625.07 10139.58 358.28
10/07/23 13:51:00 23624.54 10139.06 358.15
10/07/23 13:54:00 23623.36 10140.07 358.02
10/07/23 13:57:00 23622.83 10139.55 357.89
10/07/23 14:00:00 23621.65 10140.56 357.76
10/07/23 14:03:00 23621.13 10140.04 357.63
10/07/23 14:06:00 23619.94 10141.05 357.50
10/07/23 14:09:00 23619.42 10140.52 357.37
10/07/23 14:12:00 23618.24 10141.53 357.24
10/07/23 14:15:00 23617.72 10141.00 357.11
10/07/23 14:18:00 23617.19 10140.47 356.98
10/07/23 14:21:00 23616.01 10141.48 356.84
10/07/23 14:24:00 23615.49 10140.96 356.71
10/07/23 14:27:00 23614.30 10141.97 356.58
10/07/23 14:30:00 23613.78 10141.44 356.45
10/07/23 14:33:00 23612.60 10142.46 356.32
10/07/23 14:36:00 23612.07 10141.94 356.19
10/07/23 14:39:00 23610.88 10142.95 356.06
10/07/23 14:42:00 23610.36 10142.42 355.93
10/07/23 14:45:00 23609.18 10143.43 355.80
10/07/23 14:48:00 23608.66 10142.90 355.66
10/07/23 14:51:00 23607.48 10143.91 355.53
10/07/23 14:54:00 23606.95 10143.38 355.40
10/07/23 14:57:00 23605.77 10144.39 355.27
10/07/23 15:00:00 23605.24 10143.87 355.14
10/07/23 15:03:00 23604.72 10143.33 355.01
10/07/23 15:06:00 23603.54 10144.35 354.88
10/07/23 15:09:00 23603.02 10143.82 354.75
10/07/23 15:12:00 23601.83 10144.83 354.62
10/07/23 15:15:00 23601.31 10144.30 354.49
10/07/23 15:18:00 23600.12 10145.31 354.35
10/07/23 15:21:00 23599.60 10144.78 354.22
10/07/23 15:24:00 23598.42 10145.79 354.09
10/07/23 15:27:00 23597.89 10145.26 353.96
10/07/23 15:30:00 23596.71 10146.27 353.83
10/07/23 15:33:00 23596.19 10145.74 353.70
10/07/23 15:36:00 23595.01 10146.75 353.57
10/07/23 15:39:00 23594.48 10146.22 353.44
10/07/23 15:42:00 23593.30 10147.23 353.31
10/07/23 15:45:00 23592.78 10146.71 353.17
10/07/23 15:48:00 23592.25 10146.19 353.04
10/07/23 15:51:00 23591.07 10147.19 352.91
10/07/23 15:54:00 23590.55 10146.66 352.78
10/07/23 15:57:00 23589.36 10147.66 352.65
10/07/23 16:00:00 23588.84 10147.13 352.52
10/07/23 16:03:00 23587.66 10148.14 352.39
10/07/23 16:06:00 23587.14 10147.61 352.26
10/07/23 16:09:00 23585.96 10148.62 352.13
10/07/23 16:12:00 23585.43 10148.09 351.99
10/07/23 16:15:00 23584.25 10149.10 351.86
10/07/23 16:18:00 23583.72 10148.57 351.73
10/07/23 16:21:00 23582.54 10149.58 351.60
10/07/23 16:24:00 23582.02 10149.05 351.47
10/07/23 16:27:00 23580.84 10150.05 351.34
10/07/23 16:30:00 23580.31 10149.52 351.21
10/07/23 16:33:00 23579.79 10149.00 351.08
10/07/23 16:36:00 23578.61 10150.00 350.94
10/07/23 16:39:00 23578.09 10149.47 350.81
10/07/23 16:42:00 23576.90 10150.48 350.68
10/07/23 16:45:00 23576.38 10149.95 350.55
10/07/23 16:48:00 23575.20 10150.96 350.42
10/07/23 16:51:00 23574.67 10150.43 350.29
10/07/23 16:54:00 23573.49 10151.43 350.16
10/07/23 16:57:00 23572.97 10150.89 350.02
10/07/23 17:00:00 23571.79 10151.90 349.89
10/07/23 17:03:00 23571.26 10151.38 349.76
10/07/23 17:06:00 23570.08 10152.38 349.63
10/07/23 17:09:00 23569.56 10151.86 349.50
10/07/23 17:12:00 23568.38 10152.86 349.37
10/07/23 17:15:00 23567.85 10152.33 349.24
10/07/23 17:18:00 23567.33 10151.80 349.11
10/07/23 17:21:00 23566.15 10152.80 348.97
10/07/23 17:24:00 23565.63 10152.27 348.84
10/07/23 17:27:00 23564.44 10153.27 348.71
10/07/23 17:30:00 23563.92 10152.74 348.58
10/07/23 17:33:00 23562.74 10153.75 348.45
10/07/23 17:36:00 23562.22 10153.22 348.32
10/07/23 17:39:00 23561.03 10154.22 348.19
10/07/23 17:42:00 23560.51 10153.68 348.06
10/07/23 17:45:00 23559.33 10154.69 347.92
10/07/23 17:48:00 23558.81 10154.16 347.79
10/07/23 17:51:00 23557.62 10155.17 347.66
10/07/23 17:54:00 23557.10 10154.63 347.53
10/07/23 17:57:00 23555.92 10155.63 347.40
10/07/23 18:00:00 23555.40 10155.10 347.27
10/07/23 18:03:00 23554.88 10154.57 347.14
10/07/23 18:06:00 23553.69 10155.57 347.00
10/07/23 18:09:00 23553.17 10155.05 346.87
10/07/23 18:12:00 23551.99 10156.05 346.74
10/07/23 18:15:00 23551.47 10155.52 346.61
10/07/23 18:18:00 23550.29 10156.52 346.48
10/07/23 18:21:00 23549.77 10155.98 346.35
10/07/23 18:24:00 23548.58 10156.98 346.22
10/07/23 18:27:00 23548.06 10156.46 346.08
10/07/23 18:30:00 23546.88 10157.46 345.95
10/07/23 18:33:00 23546.36 10156.93 345.82
10/07/23 18:36:00 23545.17 10157.93 345.69
10/07/23 18:39:00 23544.65 10157.40 345.56
10/07/23 18:42:00 23543.46 10158.40 345.43
10/07/23 18:45:00 23542.95 10157.86 345.30
10/07/23 18:48:00 23542.42 10157.33 345.16
10/07/23 18:51:00 23541.24 10158.33 345.03
10/07/23 18:54:00 23540.71 10157.81 344.90
10/07/23 18:57:00 23539.54 10158.81 344.77
10/07/23 19:00:00 23539.02 10158.27 344.64
10/07/23 19:03:00 23537.83 10159.27 344.51
10/07/23 19:06:00 23537.31 10158.74 344.38
10/07/23 19:09:00 23536.13 10159.74 344.24
10/07/23 19:12:00 23535.61 10159.21 344.11
10/07/23 19:15:00 23534.42 10160.21 343.98
10/07/23 19:18:00 23533.91 10159.67 343.85
10/07/23 19:21:00 23532.72 10160.67 343.72
10/07/23 19:24:00 23532.20 10160.14 343.59
10/07/23 19:27:00 23531.01 10161.14 343.46
10/07/23 19:30:00 23530.50 10160.60 343.32
10/07/23 19:33:00 23529.97 10160.07 343.19
10/07/23 19:36:00 23528.79 10161.07 343.06
10/07/23 19:39:00 23528.27 10160.53 342.93
10/07/23 19:42:00 23527.09 10161.53 342.80
10/07/23 19:45:00 23526.56 10161.00 342.67
10/07/23 19:48:00 23525.38 10162.00 342.53
10/07/23 19:51:00 23524.87 10161.47 342.40
10/07/23 19:54:00 23523.68 10162.47 342.27
10/07/23 19:57:00 23523.16 10161.94 342.14
10/07/23 20:00:00 23521.98 10162.93 342.01
10/07/23 20:03:00 23521.46 10162.39 341.88
10/07/23 20:06:00 23520.28 10163.39 341.74
10/07/23 20:09:00 23519.76 10162.86 341.61
10/07/23 20:12:00 23518.57 10163.86 341.48
10/07/23 20:15:00 23518.05 10163.32 341.35
10/07/23 20:18:00 23517.53 10162.79 341.22
10/07/23 20:21:00 23516.35 10163.79 341.09
10/07/23 20:24:00 23515.83 10163.25 340.96
10/07/23 20:27:00 23514.65 10164.25 340.82
10/07/23 20:30:00 23514.12 10163.71 340.69
10/07/23 20:33:00 23512.94 10164.71 340.56
10/07/23 20:36:00 23512.42 10164.17 340.43
10/07/23 20:39:00 23511.24 10165.17 340.30
10/07/23 20:42:00 23510.72 10164.64 340.17
10/07/23 20:45:00 23509.54 10165.64 340.03
10/07/23 20:48:00 23509.02 10165.10 339.90
10/07/23 20:51:00 23507.83 10166.10 339.77
10/07/23 20:54:00 23507.31 10165.56 339.64
10/07/23 20:57:00 23506.13 10166.56 339.51
10/07/23 21:00:00 23505.62 10166.02 339.37
10/07/23 21:03:00 23505.09 10165.49 339.24
10/07/23 21:06:00 23503.91 10166.49 339.11
10/07/23 21:09:00 23503.38 10165.95 338.98
10/07/23 21:12:00 23502.21 10166.94 338.85
10/07/23 21:15:00 23501.68 10166.41 338.72
10/07/23 21:18:00 23500.50 10167.41 338.58
10/07/23 21:21:00 23499.98 10166.87 338.45
10/07/23 21:24:00 23498.80 10167.86 338.32
10/07/23 21:27:00 23498.28 10167.32 338.19
10/07/23 21:30:00 23497.10 10168.32 338.06
10/07/23 21:33:00 23496.58 10167.78 337.93
10/07/23 21:36:00 23495.39 10168.77 337.79
10/07/23 21:39:00 23494.88 10168.24 337.66
10/07/23 21:42:00 23493.69 10169.23 337.53
10/07/23 21:45:00 23493.18 10168.70 337.40
10/07/23 21:48:00 23492.65 10168.16 337.27
10/07/23 21:51:00 23491.47 10169.16 337.13
10/07/23 21:54:00 23490.95 10168.62 337.00
10/07/23 21:57:00 23489.77 10169.61 336.87
10/07/23 22:00:00 23489.25 10169.08 336.74
10/07/23 22:03:00 23488.07 10170.07 336.61
10/07/23 22:06:00 23487.55 10169.53 336.48
10/07/23 22:09:00 23486.37 10170.52 336.34
10/07/23 22:12:00 23485.84 10169.99 336.21
10/07/23 22:15:00 23484.66 10170.98 336.08
10/07/23 22:18:00 23484.15 10170.44 335.95
10/07/23 22:21:00 23482.96 10171.43 335.82
10/07/23 22:24:00 23482.44 10170.90 335.68
10/07/23 22:27:00 23481.26 10171.89 335.55
10/07/23 22:30:00 23480.74 10171.36 335.42
10/07/23 22:33:00 23480.22 10170.82 335.29
10/07/23 22:36:00 23479.03 10171.81 335.16
10/07/23 22:39:00 23478.52 10171.27 335.03
10/07/23 22:42:00 23477.34 10172.27 334.89
10/07/23 22:45:00 23476.81 10171.72 334.76
10/07/23 22:48:00 23475.63 10172.72 334.63
10/07/23 22:51:00 23475.12 10172.18 334.50
10/07/23 22:54:00 23473.93 10173.17 334.37
10/07/23 22:57:00 23473.42 10172.63 334.23
10/07/23 23:00:00 23472.23 10173.62 334.10
10/07/23 23:03:00 23471.71 10173.09 333.97
10/07/23 23:06:00 23470.53 10174.08 333.84
10/07/23 23:09:00 23470.01 10173.54 333.71
10/07/23 23:12:00 23468.83 10174.53 333.57
10/07/23 23:15:00 23468.31 10173.99 333.44
10/07/23 23:18:00 23467.79 10173.46 333.31
10/07/23 23:21:00 23466.61 10174.45 333.18
10/07/23 23:24:00 23466.09 10173.91 333.05
10/07/23 23:27:00 23464.90 10174.90 332.91
10/07/23 23:30:00 23464.39 10174.36 332.78
10/07/23 23:33:00 23463.21 10175.35 332.65
10/07/23 23:36:00 23462.69 10174.81 332.52
10/07/23 23:39:00 23461.51 10175.80 332.39
10/07/23 23:42:00 23460.99 10175.26 332.25
10/07/23 23:45:00 23459.81 10176.25 332.12
10/07/23 23:48:00 23459.28 10175.71 331.99
10/07/23 23:51:00 23458.10 10176.70 331.86
10/07/23 23:54:00 23457.59 10176.16 331.73
10/07/23 23:57:00 23456.41 10177.14 331.59
10/07/24 00:00:00 23455.89 10176.61 331.46
10/07/24 00:03:00 23455.36 10176.07 331.33
10/07/24 00:06:00 23454.18 10177.06 331.20
10/07/24 00:09:00 23453.67 10176.52 331.07
10/07/24 00:12:00 23452.48 10177.50 330.93
10/07/24 00:15:00 23451.96 10176.97 330.80
10/07/24 00:18:00 23450.78 10177.95 330.67
10/07/24 00:21:00 23450.26 10177.42 330.54
10/07/24 00:24:00 23449.08 10178.41 330.41
10/07/24 00:27:00 23448.56 10177.86 330.27
10/07/24 00:30:00 23447.38 10178.85 330.14
10/07/24 00:33:00 23446.86 10178.31 330.01
10/07/24 00:36:00 23445.68 10179.29 329.88
10/07/24 00:39:00 23445.16 10178.76 329.75
10/07/24 00:42:00 23443.98 10179.75 329.61
10/07/24 00:45:00 23443.46 10179.21 329.48
10/07/24 00:48:00 23442.94 10178.67 329.35
10/07/24 00:51:00 23441.76 10179.66 329.22
10/07/24 00:54:00 23441.24 10179.11 329.09
10/07/24 00:57:00 23440.06 10180.09 328.95
10/07/24 01:00:00 23439.54 10179.55 328.82
10/07/24 01:03:00 23438.36 10180.54 328.69
10/07/24 01:06:00 23437.84 10180.01 328.56
10/07/24 01:09:00 23436.66 10181.00 328.42
10/07/24 01:12:00 23436.14 10180.45 328.29
10/07/24 01:15:00 23434.96 10181.43 328.16
10/07/24 01:18:00 23434.44 10180.90 328.03
10/07/24 01:21:00 23433.26 10181.88 327.90
10/07/24 01:24:00 23432.74 10181.34 327.76
10/07/24 01:27:00 23431.56 10182.32 327.63
10/07/24 01:30:00 23431.04 10181.78 327.50
10/07/24 01:33:00 23430.52 10181.24 327.37
10/07/24 01:36:00 23429.34 10182.23 327.23
10/07/24 01:39:00 23428.82 10181.69 327.10
10/07/24 01:42:00 23427.64 10182.67 326.97
10/07/24 01:45:00 23427.12 10182.13 326.84
10/07/24 01:48:00 23425.95 10183.11 326.71
10/07/24 01:51:00 23425.43 10182.57 326.57
10/07/24 01:54:00 23424.24 10183.55 326.44
10/07/24 01:57:00 23423.73 10183.02 326.31
10/07/24 02:00:00 23422.54 10184.00 326.18
10/07/24 02:03:00 23422.03 10183.46 326.04
10/07/24 02:06:00 23420.85 10184.44 325.91
10/07/24 02:09:00 23420.33 10183.90 325.78
10/07/24 02:12:00 23419.15 10184.88 325.65
10/07/24 02:15:00 23418.63 10184.34 325.52
10/07/24 02:18:00 23418.11 10183.80 325.38
10/07/24 02:21:00 23416.93 10184.78 325.25
10/07/24 02:24:00 23416.41 10184.24 325.12
10/07/24 02:27:00 23415.23 10185.22 324.99
10/07/24 02:30:00 23414.71 10184.67 324.86
10/07/24 02:33:00 23413.53 10185.66 324.72
10/07/24 02:36:00 23413.02 10185.12 324.59
10/07/24 02:39:00 23411.84 10186.10 324.46
10/07/24 02:42:00 23411.32 10185.55 324.33
10/07/24 02:45:00 23410.14 10186.54 324.19
10/07/24 02:48:00 23409.62 10186.00 324.06
10/07/24 02:51:00 23408.44 10186.98 323.93
10/07/24 02:54:00 23407.92 10186.44 323.80
10/07/24 02:57:00 23406.74 10187.42 323.66
10/07/24 03:00:00 23406.22 10186.88 323.53
10/07/24 03:03:00 23405.70 10186.33 323.40
10/07/24 03:06:00 23404.52 10187.31 323.27
10/07/24 03:09:00 23404.00 10186.77 323.13
10/07/24 03:12:00 23402.82 10187.75 323.00
10/07/24 03:15:00 23402.30 10187.21 322.87
10/07/24 03:18:00 23401.12 10188.19 322.74
10/07/24 03:21:00 23400.61 10187.65 322.60
10/07/24 03:24:00 23399.43 10188.63 322.47
10/07/24 03:27:00 23398.91 10188.08 322.34
10/07/24 03:30:00 23397.73 10189.06 322.21
10/07/24 03:33:00 23397.21 10188.52 322.08
10/07/24 03:36:00 23396.02 10189.50 321.94
10/07/24 03:39:00 23395.51 10188.96 321.81
10/07/24 03:42:00 23394.33 10189.94 321.68
10/07/24 03:45:00 23393.81 10189.39 321.55
10/07/24 03:48:00 23393.30 10188.85 321.41
10/07/24 03:51:00 23392.12 10189.83 321.28
10/07/24 03:54:00 23391.60 10189.28 321.15
10/07/24 03:57:00 23390.41 10190.26 321.02
10/07/24 04:00:00 23389.90 10189.72 320.88
10/07/24 04:03:00 23388.72 10190.69 320.75
10/07/24 04:06:00 23388.20 10190.15 320.62
10/07/24 04:09:00 23387.02 10191.13 320.49
10/07/24 04:12:00 23386.50 10190.59 320.35
10/07/24 04:15:00 23385.32 10191.57 320.22
10/07/24 04:18:00 23384.81 10191.02 320.09
10/07/24 04:21:00 23383.63 10192.00 319.96
10/07/24 04:24:00 23383.11 10191.46 319.82
10/07/24 04:27:00 23381.93 10192.43 319.69
10/07/24 04:30:00 23381.41 10191.88 319.56
10/07/24 04:33:00 23380.89 10191.34 319.43
10/07/24 04:36:00 23379.71 10192.32 319.29
10/07/24 04:39:00 23379.20 10191.77 319.16
10/07/24 04:42:00 23378.02 10192.75 319.03
10/07/24 04:45:00 23377.50 10192.20 318.90
10/07/24 04:48:00 23376.32 10193.18 318.76
10/07/24 04:51:00 23375.80 10192.64 318.63
10/07/24 04:54:00 23374.62 10193.61 318.50
10/07/24 04:57:00 23374.10 10193.07 318.37
10/07/24 05:00:00 23372.92 10194.04 318.23
10/07/24 05:03:00 23372.40 10193.50 318.10
10/07/24 05:06:00 23371.22 10194.48 317.97
10/07/24 05:09:00 23370.71 10193.93 317.84
10/07/24 05:12:00 23369.53 10194.91 317.70
10/07/24 05:15:00 23369.01 10194.37 317.57
10/07/24 05:18:00 23368.50 10193.82 317.44
10/07/24 05:21:00 23367.31 10194.79 317.31
10/07/24 05:24:00 23366.80 10194.25 317.17
10/07/24 05:27:00 23365.62 10195.22 317.04
10/07/24 05:30:00 23365.10 10194.67 316.91
10/07/24 05:33:00 23363.92 10195.65 316.78
10/07/24 05:36:00 23363.41 10195.11 316.64
10/07/24 05:39:00 23362.23 10196.08 316.51
10/07/24 05:42:00 23361.70 10195.54 316.38
10/07/24 05:45:00 23360.53 10196.51 316.25
10/07/24 05:48:00 23360.01 10195.96 316.11
10/07/24 05:51:00 23358.83 10196.93 315.98
10/07/24 05:54:00 23358.31 10196.39 315.85
10/07/24 05:57:00 23357.13 10197.37 315.72
10/07/24 06:00:00 23356.62 10196.82 315.58
10/07/24 06:03:00 23356.10 10196.27 315.45
10/07/24 06:06:00 23354.92 10197.25 315.32
10/07/24 06:09:00 23354.41 10196.69 315.19
10/07/24 06:12:00 23353.23 10197.66 315.05
10/07/24 06:15:00 23352.71 10197.12 314.92
10/07/24 06:18:00 23351.53 10198.10 314.79
10/07/24 06:21:00 23351.02 10197.55 314.65
10/07/24 06:24:00 23349.84 10198.52 314.52
10/07/24 06:27:00 23349.32 10197.97 314.39
10/07/24 06:30:00 23348.14 10198.95 314.26
10/07/24 06:33:00 23347.62 10198.41 314.12
10/07/24 06:36:00 23346.44 10199.38 313.99
10/07/24 06:39:00 23345.93 10198.82 313.86
10/07/24 06:42:00 23344.75 10199.79 313.73
10/07/24 06:45:00 23344.23 10199.25 313.59
10/07/24 06:48:00 23343.71 10198.70 313.46
10/07/24 06:51:00 23342.54 10199.68 313.33
10/07/24 06:54:00 23342.02 10199.13 313.19
10/07/24 06:57:00 23340.84 10200.10 313.06
10/07/24 07:00:00 23340.32 10199.55 312.93
10/07/24 07:03:00 23339.14 10200.53 312.80
10/07/24 07:06:00 23338.62 10199.97 312.66
10/07/24 07:09:00 23337.45 10200.95 312.53
10/07/24 07:12:00 23336.93 10200.40 312.40
10/07/24 07:15:00 23335.75 10201.37 312.26
10/07/24 07:18:00 23335.23 10200.82 312.13
10/07/24 07:21:00 23334.05 10201.79 312.00
10/07/24 07:24:00 23333.54 10201.25 311.87
10/07/24 07:27:00 23332.36 10202.22 311.73
10/07/24 07:30:00 23331.84 10201.67 311.60
10/07/24 07:33:00 23331.32 10201.12 311.47
10/07/24 07:36:00 23330.14 10202.09 311.34
10/07/24 07:39:00 23329.63 10201.54 311.20
10/07/24 07:42:00 23328.45 10202.51 311.07
10/07/24 07:45:00 23327.94 10201.96 310.94
10/07/24 07:48:00 23326.76 10202.93 310.80
10/07/24 07:51:00 23326.24 10202.38 310.67
10/07/24 07:54:00 23325.06 10203.35 310.54
10/07/24 07:57:00 23324.54 10202.80 310.41
10/07/24 08:00:00 23323.36 10203.77 310.27
10/07/24 08:03:00 23322.85 10203.22 310.14
10/07/24 08:06:00 23321.67 10204.19 310.01
10/07/24 08:09:00 23321.15 10203.64 309.88
10/07/24 08:12:00 23319.97 10204.61 309.74
10/07/24 08:15:00 23319.46 10204.07 309.61
10/07/24 08:18:00 23318.94 10203.51 309.48
10/07/24 08:21:00 23317.76 10204.48 309.34
10/07/24 08:24:00 23317.25 10203.93 309.21
10/07/24 08:27:00 23316.07 10204.90 309.08
10/07/24 08:30:00 23315.55 10204.35 308.95
10/07/24 08:33:00 23314.38 10205.32 308.81
10/07/24 08:36:00 23313.86 10204.77 308.68
10/07/24 08:39:00 23312.68 10205.73 308.55
10/07/24 08:42:00 23312.17 10205.19 308.41
10/07/24 08:45:00 23310.99 10206.15 308.28
10/07/24 08:48:00 23310.47 10205.60 308.15
10/07/24 08:51:00 23309.29 10206.57 308.01
10/07/24 08:54:00 23308.78 10206.02 307.88
10/07/24 08:57:00 23307.60 10206.98 307.75
10/07/24 09:00:00 23307.08 10206.44 307.62
10/07/24 09:03:00 23306.56 10205.88 307.48
10/07/24 09:06:00 23305.38 10206.85 307.35
10/07/24 09:09:00 23304.87 10206.30 307.22
10/07/24 09:12:00 23303.69 10207.27 307.08
10/07/24 09:15:00 23303.18 10206.72 306.95
10/07/24 09:18:00 23302.00 10207.68 306.82
10/07/24 09:21:00 23301.49 10207.13 306.69
10/07/24 09:24:00 23300.30 10208.10 306.55
10/07/24 09:27:00 23299.79 10207.55 306.42
10/07/24 09:30:00 23298.61 10208.52 306.29
10/07/24 09:33:00 23298.10 10207.96 306.15
10/07/24 09:36:00 23296.92 10208.93 306.02
10/07/24 09:39:00 23296.40 10208.37 305.89
10/07/24 09:42:00 23295.22 10209.34 305.75
10/07/24 09:45:00 23294.71 10208.79 305.62
10/07/24 09:48:00 23294.19 10208.24 305.49
10/07/24 09:51:00 23293.01 10209.20 305.36
10/07/24 09:54:00 23292.50 10208.65 305.22
10/07/24 09:57:00 23291.32 10209.62 305.09
10/07/24 10:00:00 23290.81 10209.06 304.96
10/07/24 10:03:00 23289.62 10210.03 304.82
10/07/24 10:06:00 23289.11 10209.47 304.69
10/07/24 10:09:00 23287.93 10210.44 304.56
10/07/24 10:12:00 23287.42 10209.89 304.42
10/07/24 10:15:00 23286.24 10210.85 304.29
10/07/24 10:18:00 23285.72 10210.31 304.16
10/07/24 10:21:00 23284.54 10211.27 304.03
10/07/24 10:24:00 23284.03 10210.72 303.89
10/07/24 10:27:00 23282.85 10211.68 303.76
10/07/24 10:30:00 23282.34 10211.12 303.63
10/07/24 10:33:00 23281.82 10210.57 303.49
10/07/24 10:36:00 23280.65 10211.53 303.36
10/07/24 10:39:00 23280.13 10210.99 303.23
10/07/24 10:42:00 23278.95 10211.95 303.09
10/07/24 10:45:00 23278.44 10211.39 302.96
10/07/24 10:48:00 23277.26 10212.36 302.83
10/07/24 10:51:00 23276.74 10211.80 302.70
10/07/24 10:54:00 23275.56 10212.76 302.56
10/07/24 10:57:00 23275.05 10212.21 302.43
10/07/24 11:00:00 23273.88 10213.17 302.30
10/07/24 11:03:00 23273.36 10212.62 302.16
10/07/24 11:06:00 23272.18 10213.59 302.03
10/07/24 11:09:00 23271.66 10213.03 301.90
10/07/24 11:12:00 23270.48 10213.99 301.76
10/07/24 11:15:00 23269.97 10213.44 301.63
10/07/24 11:18:00 23269.46 10212.89 301.50
10/07/24 11:21:00 23268.28 10213.85 301.36
10/07/24 11:24:00 23267.76 10213.29 301.23
10/07/24 11:27:00 23266.59 10214.25 301.10
10/07/24 11:30:00 23266.07 10213.70 300.96
10/07/24 11:33:00 23264.89 10214.66 300.83
10/07/24 11:36:00 23264.38 10214.11 300.70
10/07/24 11:39:00 23263.20 10215.07 300.57
10/07/24 11:42:00 23262.69 10214.51 300.43
10/07/24 11:45:00 23261.51 10215.47 300.30
10/07/24 11:48:00 23261.00 10214.92 300.17
10/07/24 11:51:00 23259.82 10215.88 300.03
10/07/24 11:54:00 23259.31 10215.33 299.90
10/07/24 11:57:00 23258.12 10216.29 299.77
10/07/24 12:00:00 23257.61 10215.74 299.63
10/07/24 12:03:00 23257.10 10215.18 299.50
10/07/24 12:06:00 23255.92 10216.14 299.37
10/07/24 12:09:00 23255.40 10215.59 299.23
10/07/24 12:12:00 23254.23 10216.55 299.10
10/07/24 12:15:00 23253.71 10215.99 298.97
10/07/24 12:18:00 23252.53 10216.95 298.83
10/07/24 12:21:00 23252.02 10216.39 298.70
10/07/24 12:24:00 23250.84 10217.35 298.57
10/07/24 12:27:00 23250.33 10216.80 298.43
10/07/24 12:30:00 23249.15 10217.75 298.30
10/07/24 12:33:00 23248.64 10217.20 298.17
10/07/24 12:36:00 23247.46 10218.16 298.03
10/07/24 12:39:00 23246.94 10217.61 297.90
10/07/24 12:42:00 23245.76 10218.57 297.77
10/07/24 12:45:00 23245.25 10218.01 297.63
10/07/24 12:48:00 23244.73 10217.46 297.50
10/07/24 12:51:00 23243.56 10218.42 297.37
10/07/24 12:54:00 23243.05 10217.85 297.23
10/07/24 12:57:00 23241.87 10218.81 297.10
10/07/24 13:00:00 23241.36 10218.26 296.97
10/07/24 13:03:00 23240.18 10219.21 296.83
10/07/24 13:06:00 23239.66 10218.66 296.70
10/07/24 13:09:00 23238.49 10219.62 296.57
10/07/24 13:12:00 23237.97 10219.06 296.43
10/07/24 13:15:00 23236.79 10220.01 296.30
10/07/24 13:18:00 23236.28 10219.46 296.17
10/07/24 13:21:00 23235.10 10220.42 296.04
10/07/24 13:24:00 23234.59 10219.86 295.90
10/07/24 13:27:00 23233.41 10220.82 295.77
10/07/24 13:30:00 23232.90 10220.26 295.63
10/07/24 13:33:00 23232.39 10219.71 295.50
10/07/24 13:36:00 23231.21 10220.66 295.37
10/07/24 13:39:00 23230.70 10220.11 295.23
10/07/24 13:42:00 23229.52 10221.06 295.10
10/07/24 13:45:00 23229.00 10220.51 294.97
10/07/24 13:48:00 23227.82 10221.46 294.83
10/07/24 13:51:00 23227.31 10220.90 294.70
10/07/24 13:54:00 23226.14 10221.86 294.57
10/07/24 13:57:00 23225.62 10221.31 294.43
10/07/24 14:00:00 23224.44 10222.26 294.30
10/07/24 14:03:00 23223.93 10221.70 294.17
10/07/24 14:06:00 23222.75 10222.65 294.03
10/07/24 14:09:00 23222.24 10222.10 293.90
10/07/24 14:12:00 23221.06 10223.06 293.77
10/07/24 14:15:00 23220.55 10222.50 293.63
10/07/24 14:18:00 23220.04 10221.94 293.50
10/07/24 14:21:00 23218.86 10222.90 293.37
10/07/24 14:24:00 23218.35 10222.34 293.23
10/07/24 14:27:00 23217.17 10223.29 293.10
10/07/24 14:30:00 23216.66 10222.73 292.97
10/07/24 14:33:00 23215.48 10223.69 292.83
10/07/24 14:36:00 23214.96 10223.13 292.70
10/07/24 14:39:00 23213.79 10224.08 292.57
10/07/24 14:42:00 23213.28 10223.53 292.43
10/07/24 14:45:00 23212.09 10224.49 292.30
10/07/24 14:48:00 23211.59 10223.92 292.17
10/07/24 14:51:00 23210.41 10224.88 292.03
10/07/24 14:54:00 23209.90 10224.31 291.90
10/07/24 14:57:00 23208.72 10225.27 291.77
10/07/24 15:00:00 23208.21 10224.71 291.63
10/07/24 15:03:00 23207.70 10224.15 291.50
10/07/24 15:06:00 23206.52 10225.10 291.37
10/07/24 15:09:00 23206.00 10224.55 291.23
10/07/24 15:12:00 23204.82 10225.50 291.10
10/07/24 15:15:00 23204.31 10224.94 290.96
10/07/24 15:18:00 23203.14 10225.90 290.83
10/07/24 15:21:00 23202.62 10225.34 290.70
10/07/24 15:24:00 23201.44 10226.29 290.56
10/07/24 15:27:00 23200.93 10225.73 290.43
10/07/24 15:30:00 23199.76 10226.68 290.30
10/07/24 15:33:00 23199.24 10226.12 290.16
10/07/24 15:36:00 23198.07 10227.07 290.03
10/07/24 15:39:00 23197.55 10226.52 289.90
10/07/24 15:42:00 23196.38 10227.47 289.76
10/07/24 15:45:00 23195.86 10226.90 289.63
10/07/24 15:48:00 23195.36 10226.35 289.50
10/07/24 15:51:00 23194.18 10227.30 289.36
10/07/24 15:54:00 23193.66 10226.74 289.23
10/07/24 15:57:00 23192.49 10227.69 289.10
10/07/24 16:00:00 23191.97 10227.13 288.96
10/07/24 16:03:00 23190.79 10228.08 288.83
10/07/24 16:06:00 23190.28 10227.53 288.69
10/07/24 16:09:00 23189.10 10228.48 288.56
10/07/24 16:12:00 23188.59 10227.92 288.43
10/07/24 16:15:00 23187.42 10228.87 288.29
10/07/24 16:18:00 23186.91 10228.30 288.16
10/07/24 16:21:00 23185.73 10229.26 288.03
10/07/24 16:24:00 23185.22 10228.70 287.89
10/07/24 16:27:00 23184.04 10229.65 287.76
10/07/24 16:30:00 23183.53 10229.08 287.63
10/07/24 16:33:00 23183.02 10228.52 287.49
10/07/24 16:36:00 23181.84 10229.47 287.36
10/07/24 16:39:00 23181.33 10228.91 287.22
10/07/24 16:42:00 23180.15 10229.86 287.09
10/07/24 16:45:00 23179.64 10229.30 286.96
10/07/24 16:48:00 23178.46 10230.25 286.82
10/07/24 16:51:00 23177.95 10229.69 286.69
10/07/24 16:54:00 23176.77 10230.64 286.56
10/07/24 16:57:00 23176.26 10230.07 286.42
10/07/24 17:00:00 23175.08 10231.02 286.29
10/07/24 17:03:00 23174.57 10230.47 286.16
10/07/24 17:06:00 23173.39 10231.42 286.02
10/07/24 17:09:00 23172.88 10230.85 285.89
10/07/24 17:12:00 23171.70 10231.80 285.75
10/07/24 17:15:00 23171.19 10231.24 285.62
10/07/24 17:18:00 23170.68 10230.68 285.49
10/07/24 17:21:00 23169.50 10231.62 285.35
10/07/24 17:24:00 23168.99 10231.07 285.22
10/07/24 17:27:00 23167.82 10232.01 285.09
10/07/24 17:30:00 23167.31 10231.45 284.95
10/07/24 17:33:00 23166.13 10232.40 284.82
10/07/24 17:36:00 23165.62 10231.84 284.69
10/07/24 17:39:00 23164.44 10232.78 284.55
10/07/24 17:42:00 23163.93 10232.22 284.42
10/07/24 17:45:00 23162.76 10233.16 284.28
10/07/24 17:48:00 23162.24 10232.60 284.15
10/07/24 17:51:00 23161.06 10233.55 284.02
10/07/24 17:54:00 23160.55 10232.99 283.88
10/07/24 17:57:00 23159.38 10233.94 283.75
10/07/24 18:00:00 23158.87 10233.37 283.61
10/07/24 18:03:00 23158.36 10232.81 283.48
10/07/24 18:06:00 23157.18 10233.76 283.35
10/07/24 18:09:00 23156.67 10233.20 283.21
10/07/24 18:12:00 23155.49 10234.14 283.08
10/07/24 18:15:00 23154.98 10233.57 282.95
10/07/24 18:18:00 23153.81 10234.52 282.81
10/07/24 18:21:00 23153.29 10233.96 282.68
10/07/24 18:24:00 23152.12 10234.91 282.54
10/07/24 18:27:00 23151.61 10234.34 282.41
10/07/24 18:30:00 23150.43 10235.29 282.28
10/07/24 18:33:00 23149.92 10234.73 282.14
10/07/24 18:36:00 23148.74 10235.67 282.01
10/07/24 18:39:00 23148.23 10235.11 281.88
10/07/24 18:42:00 23147.05 10236.05 281.74
10/07/24 18:45:00 23146.54 10235.49 281.61
10/07/24 18:48:00 23146.04 10234.92 281.47
10/07/24 18:51:00 23144.86 10235.86 281.34
10/07/24 18:54:00 23144.35 10235.31 281.21
10/07/24 18:57:00 23143.17 10236.25 281.07
10/07/24 19:00:00 23142.66 10235.69 280.94
10/07/24 19:03:00 23141.48 10236.63 280.81
10/07/24 19:06:00 23140.97 10236.06 280.67
10/07/24 19:09:00 23139.80 10237.01 280.54
10/07/24 19:12:00 23139.29 10236.44 280.40
10/07/24 19:15:00 23138.11 10237.39 280.27
10/07/24 19:18:00 23137.60 10236.82 280.14
10/07/24 19:21:00 23136.42 10237.77 280.00
10/07/24 19:24:00 23135.91 10237.21 279.87
10/07/24 19:27:00 23134.73 10238.15 279.74
10/07/24 19:30:00 23134.22 10237.58 279.60
10/07/24 19:33:00 23133.72 10237.02 279.47
10/07/24 19:36:00 23132.54 10237.96 279.33
10/07/24 19:39:00 23132.03 10237.40 279.20
10/07/24 19:42:00 23130.85 10238.34 279.07
10/07/24 19:45:00 23130.34 10237.78 278.93
10/07/24 19:48:00 23129.16 10238.72 278.80
10/07/24 19:51:00 23128.66 10238.15 278.66
10/07/24 19:54:00 23127.48 10239.09 278.53
10/07/24 19:57:00 23126.97 10238.54 278.40
10/07/24 20:00:00 23125.79 10239.47 278.26
10/07/24 20:03:00 23125.28 10238.91 278.13
10/07/24 20:06:00 23124.11 10239.85 277.99
10/07/24 20:09:00 23123.60 10239.28 277.86
10/07/24 20:12:00 23122.42 10240.22 277.73
10/07/24 20:15:00 23121.91 10239.67 277.59
10/07/24 20:18:00 23121.40 10239.10 277.46
10/07/24 20:21:00 23120.22 10240.04 277.32
10/07/24 20:24:00 23119.71 10239.47 277.19
10/07/24 20:27:00 23118.54 10240.41 277.06
10/07/24 20:30:00 23118.03 10239.85 276.92
10/07/24 20:33:00 23116.85 10240.79 276.79
10/07/24 20:36:00 23116.34 10240.22 276.65
10/07/24 20:39:00 23115.16 10241.16 276.52
10/07/24 20:42:00 23114.66 10240.59 276.39
10/07/24 20:45:00 23113.48 10241.53 276.25
10/07/24 20:48:00 23112.97 10240.97 276.12
10/07/24 20:51:00 23111.79 10241.91 275.98
10/07/24 20:54:00 23111.28 10241.34 275.85
10/07/24 20:57:00 23110.11 10242.28 275.72
10/07/24 21:00:00 23109.60 10241.72 275.58
10/07/24 21:03:00 23109.09 10241.15 275.45
10/07/24 21:06:00 23107.91 10242.09 275.31
10/07/24 21:09:00 23107.40 10241.52 275.18
10/07/24 21:12:00 23106.23 10242.46 275.05
10/07/24 21:15:00 23105.72 10241.90 274.91
10/07/24 21:18:00 23104.54 10242.84 274.78
10/07/24 21:21:00 23104.04 10242.27 274.65
10/07/24 21:24:00 23102.86 10243.20 274.51
10/07/24 21:27:00 23102.35 10242.64 274.38
10/07/24 21:30:00 23101.17 10243.58 274.24
10/07/24 21:33:00 23100.66 10243.02 274.11
10/07/24 21:36:00 23099.49 10243.96 273.98
10/07/24 21:39:00 23098.98 10243.38 273.84
10/07/24 21:42:00 23097.80 10244.32 273.71
10/07/24 21:45:00 23097.29 10243.76 273.57
10/07/24 21:48:00 23096.78 10243.19 273.44
10/07/24 21:51:00 23095.61 10244.13 273.30
10/07/24 21:54:00 23095.10 10243.56 273.17
10/07/24 21:57:00 23093.92 10244.50 273.04
10/07/24 22:00:00 23093.41 10243.93 272.90
10/07/24 22:03:00 23092.23 10244.87 272.77
10/07/24 22:06:00 23091.73 10244.29 272.63
10/07/24 22:09:00 23090.56 10245.23 272.50
10/07/24 22:12:00 23090.04 10244.66 272.37
10/07/24 22:15:00 23088.87 10245.60 272.23
10/07/24 22:18:00 23088.36 10245.03 272.10
10/07/24 22:21:00 23087.18 10245.97 271.96
10/07/24 22:24:00 23086.67 10245.40 271.83
10/07/24 22:27:00 23085.50 10246.33 271.70
10/07/24 22:30:00 23084.99 10245.76 271.56
10/07/24 22:33:00 23084.48 10245.20 271.43
10/07/24 22:36:00 23083.31 10246.13 271.29
10/07/24 22:39:00 23082.79 10245.58 271.16
10/07/24 22:42:00 23081.62 10246.51 271.02
10/07/24 22:45:00 23081.11 10245.94 270.89
10/07/24 22:48:00 23079.94 10246.87 270.76
10/07/24 22:51:00 23079.43 10246.30 270.62
10/07/24 22:54:00 23078.26 10247.23 270.49
10/07/24 22:57:00 23077.74 10246.67 270.35
10/07/24 23:00:00 23076.57 10247.61 270.22
10/07/24 23:03:00 23076.06 10247.04 270.08
10/07/24 23:06:00 23074.88 10247.97 269.95
10/07/24 23:09:00 23074.38 10247.40 269.82
10/07/24 23:12:00 23073.20 10248.34 269.68
10/07/24 23:15:00 23072.69 10247.77 269.55
10/07/24 23:18:00 23072.19 10247.19 269.41
10/07/24 23:21:00 23071.01 10248.13 269.28
10/07/24 23:24:00 23070.50 10247.56 269.15
10/07/24 23:27:00 23069.32 10248.50 269.01
10/07/24 23:30:00 23068.82 10247.93 268.88
10/07/24 23:33:00 23067.64 10248.86 268.74
10/07/24 23:36:00 23067.13 10248.29 268.61
10/07/24 23:39:00 23065.96 10249.22 268.48
10/07/24 23:42:00 23065.45 10248.66 268.34
10/07/24 23:45:00 23064.27 10249.59 268.21
10/07/24 23:48:00 23063.76 10249.02 268.07
10/07/24 23:51:00 23062.59 10249.96 267.94
10/07/24 23:54:00 23062.08 10249.39 267.80
10/07/24 23:57:00 23060.91 10250.32 267.67
10/07/25 00:00:00 23060.40 10249.75 267.54
10/07/25 00:03:00 23059.89 10249.17 267.40
10/07/25 00:06:00 23058.71 10250.11 267.27
10/07/25 00:09:00 23058.21 10249.53 267.13
10/07/25 00:12:00 23057.03 10250.47 267.00
10/07/25 00:15:00 23056.52 10249.90 266.86
10/07/25 00:18:00 23055.35 10250.83 266.73
10/07/25 00:21:00 23054.84 10250.26 266.60
10/07/25 00:24:00 23053.67 10251.19 266.46
10/07/25 00:27:00 23053.16 10250.62 266.33
10/07/25 00:30:00 23051.98 10251.55 266.19
10/07/25 00:33:00 23051.48 10250.98 266.06
10/07/25 00:36:00 23050.30 10251.91 265.92
10/07/25 00:39:00 23049.79 10251.34 265.79
10/07/25 00:42:00 23048.62 10252.27 265.66
10/07/25 00:45:00 23048.11 10251.71 265.52
10/07/25 00:48:00 23047.60 10251.13 265.39
10/07/25 00:51:00 23046.43 10252.06 265.25
10/07/25 00:54:00 23045.92 10251.49 265.12
10/07/25 00:57:00 23044.74 10252.42 264.98
10/07/25 01:00:00 23044.24 10251.85 264.85
10/07/25 01:03:00 23043.06 10252.78 264.72
10/07/25 01:06:00 23042.56 10252.21 264.58
10/07/25 01:09:00 23041.38 10253.14 264.45
10/07/25 01:12:00 23040.88 10252.56 264.31
10/07/25 01:15:00 23039.70 10253.49 264.18
10/07/25 01:18:00 23039.19 10252.92 264.04
10/07/25 01:21:00 23038.02 10253.85 263.91
10/07/25 01:24:00 23037.51 10253.28 263.77
10/07/25 01:27:00 23036.33 10254.21 263.64
10/07/25 01:30:00 23035.82 10253.64 263.51
10/07/25 01:33:00 23035.32 10253.06 263.37
10/07/25 01:36:00 23034.15 10253.99 263.24
10/07/25 01:39:00 23033.64 10253.43 263.10
10/07/25 01:42:00 23032.46 10254.35 262.97
10/07/25 01:45:00 23031.96 10253.78 262.83
10/07/25 01:48:00 23030.78 10254.70 262.70
10/07/25 01:51:00 23030.27 10254.14 262.56
10/07/25 01:54:00 23029.10 10255.07 262.43
10/07/25 01:57:00 23028.59 10254.50 262.30
10/07/25 02:00:00 23027.42 10255.42 262.16
10/07/25 02:03:00 23026.91 10254.85 262.03
10/07/25 02:06:00 23025.74 10255.78 261.89
10/07/25 02:09:00 23025.23 10255.20 261.76
10/07/25 02:12:00 23024.05 10256.13 261.62
10/07/25 02:15:00 23023.54 10255.56 261.49
10/07/25 02:18:00 23023.04 10254.98 261.36
10/07/25 02:21:00 23021.87 10255.91 261.22
10/07/25 02:24:00 23021.36 10255.34 261.09
10/07/25 02:27:00 23020.19 10256.27 260.95
10/07/25 02:30:00 23019.68 10255.69 260.82
10/07/25 02:33:00 23018.51 10256.61 260.68
10/07/25 02:36:00 23018.00 10256.04 260.55
10/07/25 02:39:00 23016.82 10256.97 260.41
10/07/25 02:42:00 23016.31 10256.40 260.28
10/07/25 02:45:00 23015.14 10257.33 260.15
10/07/25 02:48:00 23014.63 10256.75 260.01
10/07/25 02:51:00 23013.46 10257.68 259.88
10/07/25 02:54:00 23012.95 10257.10 259.74
10/07/25 02:57:00 23011.78 10258.03 259.61
10/07/25 03:00:00 23011.27 10257.46 259.47
10/07/25 03:03:00 23010.77 10256.89 259.34
10/07/25 03:06:00 23009.59 10257.81 259.20
10/07/25 03:09:00 23009.09 10257.23 259.07
10/07/25 03:12:00 23007.91 10258.16 258.94
10/07/25 03:15:00 23007.41 10257.58 258.80
10/07/25 03:18:00 23006.23 10258.50 258.67
10/07/25 03:21:00 23005.72 10257.93 258.53
10/07/25 03:24:00 23004.55 10258.86 258.40
10/07/25 03:27:00 23004.04 10258.29 258.26
10/07/25 03:30:00 23002.87 10259.21 258.13
10/07/25 03:33:00 23002.36 10258.64 257.99
10/07/25 03:36:00 23001.19 10259.56 257.86
10/07/25 03:39:00 23000.68 10258.99 257.72
10/07/25 03:42:00 22999.51 10259.91 257.59
10/07/25 03:45:00 22999.00 10259.34 257.46
10/07/25 03:48:00 22998.49 10258.76 257.32
10/07/25 03:51:00 22997.32 10259.69 257.19
10/07/25 03:54:00 22996.81 10259.11 257.05
10/07/25 03:57:00 22995.64 10260.03 256.92
10/07/25 04:00:00 22995.13 10259.46 256.78
10/07/25 04:03:00 22993.96 10260.38 256.65
10/07/25 04:06:00 22993.46 10259.80 256.51
10/07/25 04:09:00 22992.28 10260.73 256.38
10/07/25 04:12:00 22991.78 10260.16 256.24
10/07/25 04:15:00 22990.60 10261.08 256.11
10/07/25 04:18:00 22990.10 10260.50 255.98
10/07/25 04:21:00 22988.92 10261.42 255.84
10/07/25 04:24:00 22988.42 10260.84 255.71
10/07/25 04:27:00 22987.24 10261.76 255.57
10/07/25 04:30:00 22986.74 10261.19 255.44
10/07/25 04:33:00 22986.23 10260.62 255.30
10/07/25 04:36:00 22985.05 10261.54 255.17
10/07/25 04:39:00 22984.55 10260.96 255.03
10/07/25 04:42:00 22983.38 10261.88 254.90
10/07/25 04:45:00 22982.87 10261.31 254.76
10/07/25 04:48:00 22981.69 10262.23 254.63
10/07/25 04:51:00 22981.19 10261.66 254.49
10/07/25 04:54:00 22980.02 10262.58 254.36
10/07/25 04:57:00 22979.51 10262.01 254.23
10/07/25 05:00:00 22978.33 10262.92 254.09
10/07/25 05:03:00 22977.83 10262.34 253.96
10/07/25 05:06:00 22976.66 10263.26 253.82
10/07/25 05:09:00 22976.15 10262.69 253.69
10/07/25 05:12:00 22974.98 10263.61 253.55
10/07/25 05:15:00 22974.47 10263.04 253.42
10/07/25 05:18:00 22973.97 10262.45 253.28
10/07/25 05:21:00 22972.80 10263.37 253.15
10/07/25 05:24:00 22972.29 10262.80 253.01
10/07/25 05:27:00 22971.12 10263.72 252.88
10/07/25 05:30:00 22970.61 10263.15 252.74
10/07/25 05:33:00 22969.44 10264.07 252.61
10/07/25 05:36:00 22968.93 10263.49 252.47
10/07/25 05:39:00 22967.76 10264.40 252.34
10/07/25 05:42:00 22967.25 10263.83 252.21
10/07/25 05:45:00 22966.08 10264.75 252.07
10/07/25 05:48:00 22965.57 10264.17 251.94
10/07/25 05:51:00 22964.40 10265.09 251.80
10/07/25 05:54:00 22963.89 10264.52 251.67
10/07/25 05:57:00 22962.72 10265.44 251.53
10/07/25 06:00:00 22962.21 10264.86 251.40
10/07/25 06:03:00 22961.71 10264.28 251.26
10/07/25 06:06:00 22960.54 10265.20 251.13
10/07/25 06:09:00 22960.03 10264.62 250.99
10/07/25 06:12:00 22958.86 10265.54 250.86
10/07/25 06:15:00 22958.36 10264.96 250.72
10/07/25 06:18:00 22957.18 10265.88 250.59
10/07/25 06:21:00 22956.67 10265.30 250.45
10/07/25 06:24:00 22955.50 10266.22 250.32
10/07/25 06:27:00 22955.00 10265.64 250.18
10/07/25 06:30:00 22953.82 10266.56 250.05
10/07/25 06:33:00 22953.32 10265.97 249.91
10/07/25 06:36:00 22952.15 10266.89 249.78
10/07/25 06:39:00 22951.64 10266.31 249.65
10/07/25 06:42:00 22950.47 10267.23 249.51
10/07/25 06:45:00 22949.96 10266.65 249.38
10/07/25 06:48:00 22949.46 10266.07 249.24
10/07/25 06:51:00 22948.28 10266.99 249.11
10/07/25 06:54:00 22947.78 10266.41 248.97
10/07/25 06:57:00 22946.61 10267.33 248.84
10/07/25 07:00:00 22946.10 10266.75 248.70
10/07/25 07:03:00 22944.93 10267.67 248.57
10/07/25 07:06:00 22944.42 10267.09 248.43
10/07/25 07:09:00 22943.25 10268.01 248.30
10/07/25 07:12:00 22942.75 10267.42 248.16
10/07/25 07:15:00 22941.57 10268.34 248.03
10/07/25 07:18:00 22941.07 10267.77 247.89
10/07/25 07:21:00 22939.89 10268.68 247.76
10/07/25 07:24:00 22939.39 10268.10 247.62
10/07/25 07:27:00 22938.22 10269.01 247.49
10/07/25 07:30:00 22937.71 10268.44 247.35
10/07/25 07:33:00 22937.21 10267.86 247.22
10/07/25 07:36:00 22936.04 10268.77 247.08
10/07/25 07:39:00 22935.53 10268.19 246.95
10/07/25 07:42:00 22934.36 10269.11 246.81
10/07/25 07:45:00 22933.85 10268.53 246.68
10/07/25 07:48:00 22932.68 10269.45 246.54
10/07/25 07:51:00 22932.18 10268.86 246.41
10/07/25 07:54:00 22931.01 10269.77 246.27
10/07/25 07:57:00 22930.50 10269.20 246.14
10/07/25 08:00:00 22929.33 10270.11 246.00
10/07/25 08:03:00 22928.82 10269.53 245.87
10/07/25 08:06:00 22927.65 10270.45 245.74
10/07/25 08:09:00 22927.15 10269.87 245.60
10/07/25 08:12:00 22925.98 10270.78 245.47
10/07/25 08:15:00 22925.47 10270.20 245.33
10/07/25 08:18:00 22924.97 10269.62 245.20
10/07/25 08:21:00 22923.79 10270.53 245.06
10/07/25 08:24:00 22923.29 10269.95 244.93
10/07/25 08:27:00 22922.12 10270.86 244.79
10/07/25 08:30:00 22921.61 10270.29 244.66
10/07/25 08:33:00 22920.44 10271.20 244.52
10/07/25 08:36:00 22919.94 10270.61 244.39
10/07/25 08:39:00 22918.77 10271.52 244.25
10/07/25 08:42:00 22918.26 10270.95 244.12
10/07/25 08:45:00 22917.09 10271.86 243.98
10/07/25 08:48:00 22916.59 10271.27 243.85
10/07/25 08:51:00 22915.41 10272.19 243.71
10/07/25 08:54:00 22914.91 10271.61 243.58
10/07/25 08:57:00 22913.73 10272.52 243.44
10/07/25 09:00:00 22913.23 10271.94 243.31
10/07/25 09:03:00 22912.73 10271.36 243.17
10/07/25 09:06:00 22911.56 10272.26 243.04
10/07/25 09:09:00 22911.05 10271.69 242.90
10/07/25 09:12:00 22909.88 10272.61 242.77
10/07/25 09:15:00 22909.38 10272.01 242.63
10/07/25 09:18:00 22908.21 10272.93 242.50
10/07/25 09:21:00 22907.70 10272.35 242.36
10/07/25 09:24:00 22906.53 10273.26 242.23
10/07/25 09:27:00 22906.03 10272.68 242.09
10/07/25 09:30:00 22904.85 10273.59 241.96
10/07/25 09:33:00 22904.35 10273.00 241.82
10/07/25 09:36:00 22903.18 10273.92 241.69
10/07/25 09:39:00 22902.67 10273.34 241.55
10/07/25 09:42:00 22901.50 10274.25 241.42
10/07/25 09:45:00 22901.00 10273.66 241.28
10/07/25 09:48:00 22900.50 10273.08 241.15
10/07/25 09:51:00 22899.32 10273.99 241.01
10/07/25 09:54:00 22898.82 10273.41 240.88
10/07/25 09:57:00 22897.65 10274.32 240.74
10/07/25 10:00:00 22897.15 10273.73 240.61
10/07/25 10:03:00 22895.97 10274.64 240.47
10/07/25 10:06:00 22895.47 10274.06 240.34
10/07/25 10:09:00 22894.29 10274.97 240.20
10/07/25 10:12:00 22893.79 10274.39 240.07
10/07/25 10:15:00 22892.62 10275.30 239.93
10/07/25 10:18:00 22892.12 10274.72 239.80
10/07/25 10:21:00 22890.94 10275.63 239.66
10/07/25 10:24:00 22890.45 10275.04 239.53
10/07/25 10:27:00 22889.27 10275.95 239.39
10/07/25 10:30:00 22888.77 10275.37 239.26
10/07/25 10:33:00 22888.27 10274.78 239.12
10/07/25 10:36:00 22887.09 10275.69 238.99
10/07/25 10:39:00 22886.59 10275.11 238.85
10/07/25 10:42:00 22885.42 10276.01 238.72
10/07/25 10:45:00 22884.91 10275.44 238.58
10/07/25 10:48:00 22883.74 10276.34 238.45
10/07/25 10:51:00 22883.24 10275.76 238.31
10/07/25 10:54:00 22882.07 10276.66 238.18
10/07/25 10:57:00 22881.57 10276.08 238.04
10/07/25 11:00:00 22880.39 10276.99 237.91
10/07/25 11:03:00 22879.89 10276.41 237.77
10/07/25 11:06:00 22878.72 10277.31 237.64
10/07/25 11:09:00 22878.22 10276.72 237.50
10/07/25 11:12:00 22877.05 10277.63 237.37
10/07/25 11:15:00 22876.54 10277.05 237.23
10/07/25 11:18:00 22876.04 10276.47 237.10
10/07/25 11:21:00 22874.87 10277.37 236.96
10/07/25 11:24:00 22874.37 10276.79 236.83
10/07/25 11:27:00 22873.19 10277.70 236.69
10/07/25 11:30:00 22872.70 10277.10 236.55
10/07/25 11:33:00 22871.52 10278.01 236.42
10/07/25 11:36:00 22871.02 10277.43 236.28
10/07/25 11:39:00 22869.85 10278.34 236.15
10/07/25 11:42:00 22869.35 10277.75 236.01
10/07/25 11:45:00 22868.18 10278.66 235.88
10/07/25 11:48:00 22867.67 10278.08 235.74
10/07/25 11:51:00 22866.50 10278.98 235.61
10/07/25 11:54:00 22865.99 10278.40 235.47
10/07/25 11:57:00 22864.82 10279.30 235.34
10/07/25 12:00:00 22864.32 10278.71 235.20
10/07/25 12:03:00 22863.82 10278.13 235.07
10/07/25 12:06:00 22862.65 10279.03 234.93
10/07/25 12:09:00 22862.15 10278.45 234.80
10/07/25 12:12:00 22860.97 10279.35 234.66
10/07/25 12:15:00 22860.47 10278.77 234.53
10/07/25 12:18:00 22859.30 10279.67 234.39
10/07/25 12:21:00 22858.80 10279.08 234.26
10/07/25 12:24:00 22857.63 10279.99 234.12
10/07/25 12:27:00 22857.13 10279.40 233.99
10/07/25 12:30:00 22855.96 10280.31 233.85
10/07/25 12:33:00 22855.46 10279.72 233.72
10/07/25 12:36:00 22854.28 10280.62 233.58
10/07/25 12:39:00 22853.78 10280.04 233.45
10/07/25 12:42:00 22852.61 10280.94 233.31
10/07/25 12:45:00 22852.11 10280.36 233.18
10/07/25 12:48:00 22851.61 10279.77 233.04
10/07/25 12:51:00 22850.44 10280.67 232.90
10/07/25 12:54:00 22849.93 10280.09 232.77
10/07/25 12:57:00 22848.76 10281.00 232.63
10/07/25 13:00:00 22848.26 10280.41 232.50
10/07/25 13:03:00 22847.09 10281.31 232.36
10/07/25 13:06:00 22846.59 10280.72 232.23
10/07/25 13:09:00 22845.41 10281.63 232.09
10/07/25 13:12:00 22844.91 10281.04 231.96
10/07/25 13:15:00 22843.74 10281.94 231.82
10/07/25 13:18:00 22843.24 10281.36 231.69
10/07/25 13:21:00 22842.07 10282.26 231.55
10/07/25 13:24:00 22841.57 10281.67 231.42
10/07/25 13:27:00 22840.39 10282.57 231.28
10/07/25 13:30:00 22839.89 10281.99 231.15
10/07/25 13:33:00 22839.39 10281.40 231.01
10/07/25 13:36:00 22838.22 10282.30 230.88
10/07/25 13:39:00 22837.72 10281.71 230.74
10/07/25 13:42:00 22836.55 10282.61 230.61
10/07/25 13:45:00 22836.05 10282.03 230.47
10/07/25 13:48:00 22834.88 10282.93 230.33
10/07/25 13:51:00 22834.38 10282.34 230.20
10/07/25 13:54:00 22833.21 10283.24 230.06
10/07/25 13:57:00 22832.71 10282.65 229.93
10/07/25 14:00:00 22831.54 10283.55 229.79
10/07/25 14:03:00 22831.03 10282.97 229.66
10/07/25 14:06:00 22829.86 10283.87 229.52
10/07/25 14:09:00 22829.36 10283.28 229.39
10/07/25 14:12:00 22828.19 10284.18 229.25
10/07/25 14:15:00 22827.69 10283.59 229.12
10/07/25 14:18:00 22827.19 10283.01 228.98
10/07/25 14:21:00 22826.02 10283.90 228.85
10/07/25 14:24:00 22825.52 10283.32 228.71
10/07/25 14:27:00 22824.34 10284.22 228.58
10/07/25 14:30:00 22823.85 10283.63 228.44
10/07/25 14:33:00 22822.67 10284.52 228.31
10/07/25 14:36:00 22822.17 10283.94 228.17
10/07/25 14:39:00 22821.00 10284.84 228.03
10/07/25 14:42:00 22820.50 10284.25 227.90
10/07/25 14:45:00 22819.33 10285.15 227.76
10/07/25 14:48:00 22818.83 10284.55 227.63
10/07/25 14:51:00 22817.66 10285.45 227.49
10/07/25 14:54:00 22817.16 10284.87 227.36
10/07/25 14:57:00 22815.99 10285.76 227.22
10/07/25 15:00:00 22815.49 10285.18 227.09
10/07/25 15:03:00 22814.99 10284.59 226.95
10/07/25 15:06:00 22813.82 10285.49 226.82
10/07/25 15:09:00 22813.32 10284.90 226.68
10/07/25 15:12:00 22812.15 10285.79 226.55
10/07/25 15:15:00 22811.65 10285.21 226.41
10/07/25 15:18:00 22810.47 10286.11 226.27
10/07/25 15:21:00 22809.98 10285.51 226.14
10/07/25 15:24:00 22808.81 10286.41 226.00
10/07/25 15:27:00 22808.30 10285.82 225.87
10/07/25 15:30:00 22807.13 10286.72 225.73
10/07/25 15:33:00 22806.63 10286.13 225.60
10/07/25 15:36:00 22805.46 10287.03 225.46
10/07/25 15:39:00 22804.96 10286.44 225.33
10/07/25 15:42:00 22803.79 10287.34 225.19
10/07/25 15:45:00 22803.29 10286.75 225.06
10/07/25 15:48:00 22802.79 10286.16 224.92
10/07/25 15:51:00 22801.62 10287.06 224.79
10/07/25 15:54:00 22801.12 10286.47 224.65
10/07/25 15:57:00 22799.95 10287.36 224.52
10/07/25 16:00:00 22799.45 10286.77 224.38
10/07/25 16:03:00 22798.28 10287.66 224.24
10/07/25 16:06:00 22797.78 10287.07 224.11
10/07/25 16:09:00 22796.61 10287.97 223.97
10/07/25 16:12:00 22796.11 10287.38 223.84
10/07/25 16:15:00 22794.94 10288.28 223.70
10/07/25 16:18:00 22794.44 10287.69 223.57
10/07/25 16:21:00 22793.27 10288.58 223.43
10/07/25 16:24:00 22792.77 10287.99 223.30
10/07/25 16:27:00 22791.60 10288.89 223.16
10/07/25 16:30:00 22791.10 10288.29 223.02
10/07/25 16:33:00 22790.60 10287.71 222.89
10/07/25 16:36:00 22789.43 10288.60 222.75
10/07/25 16:39:00 22788.93 10288.01 222.62
10/07/25 16:42:00 22787.76 10288.90 222.48
10/07/25 16:45:00 22787.26 10288.31 222.35
10/07/25 16:48:00 22786.09 10289.20 222.21
10/07/25 16:51:00 22785.59 10288.61 222.08
10/07/25 16:54:00 22784.42 10289.50 221.94
10/07/25 16:57:00 22783.92 10288.92 221.81
10/07/25 17:00:00 22782.75 10289.81 221.67
10/07/25 17:03:00 22782.25 10289.22 221.53
10/07/25 17:06:00 22781.08 10290.12 221.40
10/07/25 17:09:00 22780.58 10289.52 221.26
10/07/25 17:12:00 22779.41 10290.42 221.13
10/07/25 17:15:00 22778.91 10289.83 220.99
10/07/25 17:18:00 22778.41 10289.23 220.86
10/07/25 17:21:00 22777.24 10290.12 220.72
10/07/25 17:24:00 22776.74 10289.54 220.59
10/07/25 17:27:00 22775.57 10290.43 220.45
10/07/25 17:30:00 22775.07 10289.84 220.31
10/07/25 17:33:00 22773.90 10290.73 220.18
10/07/25 17:36:00 22773.41 10290.14 220.04
10/07/25 17:39:00 22772.24 10291.03 219.91
10/07/25 17:42:00 22771.74 10290.43 219.77
10/07/25 17:45:00 22770.57 10291.32 219.64
10/07/25 17:48:00 22770.07 10290.73 219.50
10/07/25 17:51:00 22768.90 10291.62 219.37
10/07/25 17:54:00 22768.40 10291.04 219.23
10/07/25 17:57:00 22767.23 10291.93 219.09
10/07/25 18:00:00 22766.73 10291.33 218.96
10/07/25 18:03:00 22766.23 10290.75 218.82
10/07/25 18:06:00 22765.06 10291.64 218.69
10/07/25 18:09:00 22764.56 10291.04 218.55
10/07/25 18:12:00 22763.39 10291.93 218.42
10/07/25 18:15:00 22762.89 10291.34 218.28
10/07/25 18:18:00 22761.72 10292.23 218.15
10/07/25 18:21:00 22761.22 10291.64 218.01
10/07/25 18:24:00 22760.05 10292.53 217.87
10/07/25 18:27:00 22759.56 10291.93 217.74
10/07/25 18:30:00 22758.39 10292.82 217.60
10/07/25 18:33:00 22757.89 10292.23 217.47
10/07/25 18:36:00 22756.72 10293.12 217.33
10/07/25 18:39:00 22756.22 10292.53 217.20
10/07/25 18:42:00 22755.05 10293.42 217.06
10/07/25 18:45:00 22754.55 10292.82 216.92
10/07/25 18:48:00 22754.05 10292.24 216.79
10/07/25 18:51:00 22752.88 10293.12 216.65
10/07/25 18:54:00 22752.38 10292.53 216.52
10/07/25 18:57:00 22751.21 10293.42 216.38
10/07/25 19:00:00 22750.71 10292.82 216.25
10/07/25 19:03:00 22749.54 10293.71 216.11
10/07/25 19:06:00 22749.05 10293.12 215.98
10/07/25 19:09:00 22747.88 10294.01 215.84
10/07/25 19:12:00 22747.38 10293.41 215.70
10/07/25 19:15:00 22746.21 10294.30 215.57
10/07/25 19:18:00 22745.71 10293.70 215.43
10/07/25 19:21:00 22744.55 10294.59 215.30
10/07/25 19:24:00 22744.05 10294.00 215.16
10/07/25 19:27:00 22742.88 10294.89 215.03
10/07/25 19:30:00 22742.38 10294.29 214.89
10/07/25 19:33:00 22741.88 10293.70 214.75
10/07/25 19:36:00 22740.71 10294.59 214.62
10/07/25 19:39:00 22740.21 10293.99 214.48
10/07/25 19:42:00 22739.04 10294.88 214.35
10/07/25 19:45:00 22738.54 10294.29 214.21
10/07/25 19:48:00 22737.38 10295.17 214.08
10/07/25 19:51:00 22736.88 10294.58 213.94
10/07/25 19:54:00 22735.71 10295.47 213.81
10/07/25 19:57:00 22735.21 10294.87 213.67
10/07/25 20:00:00 22734.04 10295.76 213.53
10/07/25 20:03:00 22733.54 10295.17 213.40
10/07/25 20:06:00 22732.38 10296.05 213.26
10/07/25 20:09:00 22731.88 10295.46 213.13
10/07/25 20:12:00 22730.71 10296.35 212.99
10/07/25 20:15:00 22730.21 10295.75 212.85
10/07/25 20:18:00 22729.71 10295.15 212.72
10/07/25 20:21:00 22728.54 10296.04 212.58
10/07/25 20:24:00 22728.04 10295.45 212.45
10/07/25 20:27:00 22726.88 10296.33 212.31
10/07/25 20:30:00 22726.38 10295.73 212.18
10/07/25 20:33:00 22725.21 10296.62 212.04
10/07/25 20:36:00 22724.71 10296.02 211.90
10/07/25 20:39:00 22723.54 10296.91 211.77
10/07/25 20:42:00 22723.05 10296.31 211.63
10/07/25 20:45:00 22721.88 10297.20 211.50
10/07/25 20:48:00 22721.38 10296.60 211.36
10/07/25 20:51:00 22720.21 10297.49 211.23
10/07/25 20:54:00 22719.71 10296.89 211.09
10/07/25 20:57:00 22718.55 10297.77 210.95
10/07/25 21:00:00 22718.04 10297.18 210.82
10/07/25 21:03:00 22717.55 10296.58 210.68
10/07/25 21:06:00 22716.38 10297.47 210.55
10/07/25 21:09:00 22715.88 10296.88 210.41
10/07/25 21:12:00 22714.71 10297.76 210.28
10/07/25 21:15:00 22714.22 10297.16 210.14
10/07/25 21:18:00 22713.05 10298.04 210.00
10/07/25 21:21:00 22712.55 10297.45 209.87
10/07/25 21:24:00 22711.38 10298.33 209.73
10/07/25 21:27:00 22710.89 10297.73 209.60
10/07/25 21:30:00 22709.72 10298.61 209.46
10/07/25 21:33:00 22709.22 10298.02 209.32
10/07/25 21:36:00 22708.05 10298.91 209.19
10/07/25 21:39:00 22707.55 10298.31 209.05
10/07/25 21:42:00 22706.39 10299.19 208.92
10/07/25 21:45:00 22705.89 10298.59 208.78
10/07/25 21:48:00 22705.39 10298.00 208.65
10/07/25 21:51:00 22704.22 10298.88 208.51
10/07/25 21:54:00 22703.72 10298.29 208.37
10/07/25 21:57:00 22702.55 10299.17 208.24
10/07/25 22:00:00 22702.06 10298.57 208.10
10/07/25 22:03:00 22700.89 10299.45 207.97
10/07/25 22:06:00 22700.39 10298.86 207.83
10/07/25 22:09:00 22699.23 10299.74 207.70
10/07/25 22:12:00 22698.73 10299.13 207.56
10/07/25 22:15:00 22697.56 10300.01 207.42
10/07/25 22:18:00 22697.06 10299.42 207.29
10/07/25 22:21:00 22695.89 10300.31 207.15
10/07/25 22:24:00 22695.40 10299.71 207.02
10/07/25 22:27:00 22694.23 10300.59 206.88
10/07/25 22:30:00 22693.74 10299.99 206.74
10/07/25 22:33:00 22693.24 10299.40 206.61
10/07/25 22:36:00 22692.07 10300.28 206.47
10/07/25 22:39:00 22691.58 10299.67 206.34
10/07/25 22:42:00 22690.41 10300.55 206.20
10/07/25 22:45:00 22689.91 10299.96 206.06
10/07/25 22:48:00 22688.74 10300.83 205.93
10/07/25 22:51:00 22688.24 10300.24 205.79
10/07/25 22:54:00 22687.08 10301.12 205.66
10/07/25 22:57:00 22686.58 10300.52 205.52
10/07/25 23:00:00 22685.41 10301.40 205.38
10/07/25 23:03:00 22684.91 10300.80 205.25
10/07/25 23:06:00 22683.75 10301.68 205.11
10/07/25 23:09:00 22683.25 10301.09 204.98
10/07/25 23:12:00 22682.08 10301.97 204.84
10/07/25 23:15:00 22681.59 10301.36 204.71
10/07/25 23:18:00 22681.09 10300.77 204.57
10/07/25 23:21:00 22679.92 10301.64 204.43
10/07/25 23:24:00 22679.43 10301.04 204.30
10/07/25 23:27:00 22678.26 10301.92 204.16
10/07/25 23:30:00 22677.76 10301.33 204.03
10/07/25 23:33:00 22676.59 10302.21 203.89
10/07/25 23:36:00 22676.10 10301.60 203.75
10/07/25 23:39:00 22674.93 10302.48 203.62
10/07/25 23:42:00 22674.43 10301.88 203.48
10/07/25 23:45:00 22673.27 10302.76 203.35
10/07/25 23:48:00 22672.77 10302.17 203.21
10/07/25 23:51:00 22671.60 10303.04 203.07
10/07/25 23:54:00 22671.11 10302.44 202.94
10/07/25 23:57:00 22669.94 10303.32 202.80
10/07/26 00:00:00 22669.44 10302.72 202.67
10/07/26 00:03:00 22668.95 10302.12 202.53
10/07/26 00:06:00 22667.78 10303.00 202.40
10/07/26 00:09:00 22667.28 10302.40 202.26
10/07/26 00:12:00 22666.11 10303.28 202.12
10/07/26 00:15:00 22665.62 10302.67 201.99
10/07/26 00:18:00 22664.45 10303.55 201.85
10/07/26 00:21:00 22663.96 10302.95 201.71
10/07/26 00:24:00 22662.79 10303.83 201.58
10/07/26 00:27:00 22662.29 10303.23 201.44
10/07/26 00:30:00 22661.13 10304.10 201.31
10/07/26 00:33:00 22660.63 10303.51 201.17
10/07/26 00:36:00 22659.46 10304.38 201.04
10/07/26 00:39:00 22658.97 10303.77 200.90
10/07/26 00:42:00 22657.80 10304.65 200.76
10/07/26 00:45:00 22657.30 10304.06 200.63
10/07/26 00:48:00 22656.81 10303.45 200.49
10/07/26 00:51:00 22655.64 10304.33 200.36
10/07/26 00:54:00 22655.14 10303.73 200.22
10/07/26 00:57:00 22653.98 10304.61 200.08
10/07/26 01:00:00 22653.48 10304.01 199.95
10/07/26 01:03:00 22652.31 10304.88 199.81
10/07/26 01:06:00 22651.82 10304.29 199.68
10/07/26 01:09:00 22650.65 10305.16 199.54
10/07/26 01:12:00 22650.16 10304.55 199.40
10/07/26 01:15:00 22648.99 10305.43 199.27
10/07/26 01:18:00 22648.49 10304.83 199.13
10/07/26 01:21:00 22647.33 10305.70 199.00
10/07/26 01:24:00 22646.83 10305.10 198.86
10/07/26 01:27:00 22645.67 10305.97 198.72
10/07/26 01:30:00 22645.17 10305.38 198.59
10/07/26 01:33:00 22644.67 10304.78 198.45
10/07/26 01:36:00 22643.51 10305.65 198.31
10/07/26 01:39:00 22643.01 10305.05 198.18
10/07/26 01:42:00 22641.84 10305.92 198.04
10/07/26 01:45:00 22641.35 10305.32 197.91
10/07/26 01:48:00 22640.18 10306.19 197.77
10/07/26 01:51:00 22639.69 10305.59 197.64
10/07/26 01:54:00 22638.52 10306.46 197.50
10/07/26 01:57:00 22638.03 10305.86 197.36
10/07/26 02:00:00 22636.86 10306.73 197.23
10/07/26 02:03:00 22636.37 10306.13 197.09
10/07/26 02:06:00 22635.20 10307.01 196.95
10/07/26 02:09:00 22634.70 10306.41 196.82
10/07/26 02:12:00 22633.54 10307.28 196.68
10/07/26 02:15:00 22633.04 10306.67 196.55
10/07/26 02:18:00 22632.54 10306.08 196.41
10/07/26 02:21:00 22631.38 10306.95 196.27
10/07/26 02:24:00 22630.88 10306.34 196.14
10/07/26 02:27:00 22629.72 10307.21 196.00
10/07/26 02:30:00 22629.22 10306.61 195.87
10/07/26 02:33:00 22628.06 10307.48 195.73
10/07/26 02:36:00 22627.56 10306.88 195.59
10/07/26 02:39:00 22626.40 10307.75 195.46
10/07/26 02:42:00 22625.90 10307.15 195.32
10/07/26 02:45:00 22624.73 10308.03 195.19
10/07/26 02:48:00 22624.24 10307.42 195.05
10/07/26 02:51:00 22623.07 10308.29 194.91
10/07/26 02:54:00 22622.57 10307.69 194.78
10/07/26 02:57:00 22621.41 10308.56 194.64
10/07/26 03:00:00 22620.92 10307.96 194.50
10/07/26 03:03:00 22620.42 10307.36 194.37
10/07/26 03:06:00 22619.25 10308.22 194.23
10/07/26 03:09:00 22618.76 10307.62 194.10
10/07/26 03:12:00 22617.59 10308.49 193.96
10/07/26 03:15:00 22617.10 10307.89 193.82
10/07/26 03:18:00 22615.93 10308.76 193.69
10/07/26 03:21:00 22615.44 10308.15 193.55
10/07/26 03:24:00 22614.27 10309.02 193.42
10/07/26 03:27:00 22613.78 10308.42 193.28
10/07/26 03:30:00 22612.61 10309.29 193.14
10/07/26 03:33:00 22612.12 10308.68 193.01
10/07/26 03:36:00 22610.96 10309.55 192.87
10/07/26 03:39:00 22610.46 10308.95 192.73
10/07/26 03:42:00 22609.29 10309.83 192.60
10/07/26 03:45:00 22608.80 10309.21 192.46
10/07/26 03:48:00 22608.30 10308.61 192.33
10/07/26 03:51:00 22607.14 10309.48 192.19
10/07/26 03:54:00 22606.64 10308.88 192.05
10/07/26 03:57:00 22605.48 10309.74 191.92
10/07/26 04:00:00 22604.98 10309.14 191.78
10/07/26 04:03:00 22603.82 10310.01 191.65
10/07/26 04:06:00 22603.32 10309.40 191.51
10/07/26 04:09:00 22602.16 10310.27 191.37
10/07/26 04:12:00 22601.66 10309.67 191.24
10/07/26 04:15:00 22600.50 10310.54 191.10
10/07/26 04:18:00 22600.00 10309.93 190.96
10/07/26 04:21:00 22598.84 10310.80 190.83
10/07/26 04:24:00 22598.34 10310.19 190.69
10/07/26 04:27:00 22597.18 10311.06 190.56
10/07/26 04:30:00 22596.68 10310.46 190.42
10/07/26 04:33:00 22596.19 10309.85 190.28
10/07/26 04:36:00 22595.02 10310.72 190.15
10/07/26 04:39:00 22594.53 10310.11 190.01
10/07/26 04:42:00 22593.37 10310.98 189.88
10/07/26 04:45:00 22592.87 10310.38 189.74
10/07/26 04:48:00 22591.70 10311.25 189.60
10/07/26 04:51:00 22591.21 10310.64 189.47
10/07/26 04:54:00 22590.04 10311.51 189.33
10/07/26 04:57:00 22589.55 10310.90 189.19
10/07/26 05:00:00 22588.39 10311.77 189.06
10/07/26 05:03:00 22587.89 10311.16 188.92
10/07/26 05:06:00 22586.73 10312.03 188.78
10/07/26 05:09:00 22586.23 10311.43 188.65
10/07/26 05:12:00 22585.07 10312.29 188.51
10/07/26 05:15:00 22584.57 10311.68 188.38
10/07/26 05:18:00 22584.08 10311.08 188.24
10/07/26 05:21:00 22582.91 10311.94 188.10
10/07/26 05:24:00 22582.42 10311.34 187.97
10/07/26 05:27:00 22581.26 10312.20 187.83
10/07/26 05:30:00 22580.76 10311.59 187.69
10/07/26 05:33:00 22579.60 10312.46 187.56
10/07/26 05:36:00 22579.10 10311.85 187.42
10/07/26 05:39:00 22577.94 10312.72 187.29
10/07/26 05:42:00 22577.45 10312.11 187.15
10/07/26 05:45:00 22576.28 10312.98 187.01
10/07/26 05:48:00 22575.79 10312.37 186.88
10/07/26 05:51:00 22574.62 10313.23 186.74
10/07/26 05:54:00 22574.13 10312.63 186.60
10/07/26 05:57:00 22572.96 10313.49 186.47
10/07/26 06:00:00 22572.47 10312.88 186.33
10/07/26 06:03:00 22571.98 10312.28 186.20
10/07/26 06:06:00 22570.81 10313.14 186.06
10/07/26 06:09:00 22570.32 10312.54 185.92
10/07/26 06:12:00 22569.15 10313.40 185.79
10/07/26 06:15:00 22568.66 10312.79 185.65
10/07/26 06:18:00 22567.49 10313.65 185.51
10/07/26 06:21:00 22567.00 10313.05 185.38
10/07/26 06:24:00 22565.84 10313.92 185.24
10/07/26 06:27:00 22565.35 10313.30 185.10
10/07/26 06:30:00 22564.18 10314.17 184.97
10/07/26 06:33:00 22563.69 10313.56 184.83
10/07/26 06:36:00 22562.52 10314.42 184.70
10/07/26 06:39:00 22562.03 10313.82 184.56
10/07/26 06:42:00 22560.86 10314.68 184.42
10/07/26 06:45:00 22560.37 10314.07 184.29
10/07/26 06:48:00 22559.88 10313.46 184.15
10/07/26 06:51:00 22558.71 10314.32 184.01
10/07/26 06:54:00 22558.22 10313.72 183.88
10/07/26 06:57:00 22557.05 10314.58 183.74
10/07/26 07:00:00 22556.56 10313.97 183.61
10/07/26 07:03:00 22555.39 10314.83 183.47
10/07/26 07:06:00 22554.90 10314.23 183.33
10/07/26 07:09:00 22553.74 10315.09 183.20
10/07/26 07:12:00 22553.25 10314.48 183.06
10/07/26 07:15:00 22552.08 10315.34 182.92
10/07/26 07:18:00 22551.59 10314.73 182.79
10/07/26 07:21:00 22550.43 10315.59 182.65
10/07/26 07:24:00 22549.93 10314.99 182.51
10/07/26 07:27:00 22548.77 10315.84 182.38
10/07/26 07:30:00 22548.27 10315.24 182.24
10/07/26 07:33:00 22547.79 10314.63 182.11
10/07/26 07:36:00 22546.62 10315.49 181.97
10/07/26 07:39:00 22546.13 10314.88 181.83
10/07/26 07:42:00 22544.96 10315.74 181.70
10/07/26 07:45:00 22544.47 10315.13 181.56
10/07/26 07:48:00 22543.31 10315.99 181.42
10/07/26 07:51:00 22542.81 10315.38 181.29
10/07/26 07:54:00 22541.65 10316.24 181.15
10/07/26 07:57:00 22541.16 10315.63 181.01
10/07/26 08:00:00 22539.99 10316.49 180.88
10/07/26 08:03:00 22539.50 10315.89 180.74
10/07/26 08:06:00 22538.33 10316.75 180.60
10/07/26 08:09:00 22537.84 10316.13 180.47
10/07/26 08:12:00 22536.68 10316.99 180.33
10/07/26 08:15:00 22536.18 10316.39 180.20
10/07/26 08:18:00 22535.70 10315.77 180.06
10/07/26 08:21:00 22534.53 10316.63 179.92
10/07/26 08:24:00 22534.04 10316.02 179.79
10/07/26 08:27:00 22532.88 10316.88 179.65
10/07/26 08:30:00 22532.38 10316.27 179.51
10/07/26 08:33:00 22531.22 10317.13 179.38
10/07/26 08:36:00 22530.73 10316.52 179.24
10/07/26 08:39:00 22529.56 10317.38 179.10
10/07/26 08:42:00 22529.07 10316.77 178.97
10/07/26 08:45:00 22527.91 10317.63 178.83
10/07/26 08:48:00 22527.41 10317.02 178.70
10/07/26 08:51:00 22526.25 10317.88 178.56
10/07/26 08:54:00 22525.76 10317.26 178.42
10/07/26 08:57:00 22524.60 10318.12 178.28
10/07/26 09:00:00 22524.10 10317.51 178.15
10/07/26 09:03:00 22523.61 10316.90 178.01
10/07/26 09:06:00 22522.44 10317.76 177.88
10/07/26 09:09:00 22521.96 10317.15 177.74
10/07/26 09:12:00 22520.79 10318.00 177.60
10/07/26 09:15:00 22520.30 10317.39 177.47
10/07/26 09:18:00 22519.14 10318.25 177.33
10/07/26 09:21:00 22518.64 10317.64 177.19
10/07/26 09:24:00 22517.48 10318.50 177.06
10/07/26 09:27:00 22516.99 10317.89 176.92
10/07/26 09:30:00 22515.82 10318.75 176.78
10/07/26 09:33:00 22515.34 10318.13 176.65
10/07/26 09:36:00 22514.17 10318.98 176.51
10/07/26 09:39:00 22513.68 10318.38 176.37
10/07/26 09:42:00 22512.52 10319.23 176.24
10/07/26 09:45:00 22512.03 10318.62 176.10
10/07/26 09:48:00 22511.54 10318.01 175.97
10/07/26 09:51:00 22510.37 10318.86 175.83
10/07/26 09:54:00 22509.88 10318.26 175.69
10/07/26 09:57:00 22508.71 10319.11 175.56
10/07/26 10:00:00 22508.22 10318.50 175.42
10/07/26 10:03:00 22507.06 10319.35 175.28
10/07/26 10:06:00 22506.57 10318.74 175.15
10/07/26 10:09:00 22505.41 10319.59 175.01
10/07/26 10:12:00 22504.92 10318.98 174.87
10/07/26 10:15:00 22503.75 10319.84 174.74
10/07/26 10:18:00 22503.26 10319.23 174.60
10/07/26 10:21:00 22502.10 10320.08 174.46
10/07/26 10:24:00 22501.60 10319.47 174.33
10/07/26 10:27:00 22500.44 10320.32 174.19
10/07/26 10:30:00 22499.95 10319.71 174.05
10/07/26 10:33:00 22499.46 10319.10 173.92
10/07/26 10:36:00 22498.30 10319.95 173.78
10/07/26 10:39:00 22497.81 10319.34 173.64
10/07/26 10:42:00 22496.64 10320.19 173.51
10/07/26 10:45:00 22496.15 10319.58 173.37
10/07/26 10:48:00 22494.99 10320.43 173.23
10/07/26 10:51:00 22494.50 10319.82 173.10
10/07/26 10:54:00 22493.34 10320.67 172.96
10/07/26 10:57:00 22492.84 10320.07 172.82
10/07/26 11:00:00 22491.68 10320.92 172.69
10/07/26 11:03:00 22491.19 10320.30 172.55
10/07/26 11:06:00 22490.03 10321.15 172.42
10/07/26 11:09:00 22489.54 10320.54 172.28
10/07/26 11:12:00 22488.37 10321.39 172.14
10/07/26 11:15:00 22487.88 10320.79 172.01
10/07/26 11:18:00 22487.39 10320.17 171.87
10/07/26 11:21:00 22486.23 10321.02 171.73
10/07/26 11:24:00 22485.74 10320.41 171.60
10/07/26 11:27:00 22484.57 10321.26 171.46
10/07/26 11:30:00 22484.08 10320.65 171.32
10/07/26 11:33:00 22482.92 10321.50 171.19
10/07/26 11:36:00 22482.43 10320.88 171.05
10/07/26 11:39:00 22481.27 10321.73 170.91
10/07/26 11:42:00 22480.78 10321.12 170.78
10/07/26 11:45:00 22479.62 10321.97 170.64
10/07/26 11:48:00 22479.12 10321.36 170.50
10/07/26 11:51:00 22477.96 10322.21 170.37
10/07/26 11:54:00 22477.47 10321.60 170.23
10/07/26 11:57:00 22476.31 10322.45 170.09
10/07/26 12:00:00 22475.82 10321.84 169.96
10/07/26 12:03:00 22475.33 10321.23 169.82
10/07/26 12:06:00 22474.16 10322.08 169.68
10/07/26 12:09:00 22473.68 10321.46 169.55
10/07/26 12:12:00 22472.52 10322.30 169.41
10/07/26 12:15:00 22472.02 10321.70 169.27
10/07/26 12:18:00 22470.86 10322.55 169.14
10/07/26 12:21:00 22470.37 10321.93 169.00
10/07/26 12:24:00 22469.21 10322.78 168.86
10/07/26 12:27:00 22468.72 10322.16 168.73
10/07/26 12:30:00 22467.56 10323.01 168.59
10/07/26 12:33:00 22467.06 10322.40 168.45
10/07/26 12:36:00 22465.90 10323.25 168.32
10/07/26 12:39:00 22465.41 10322.64 168.18
10/07/26 12:42:00 22464.25 10323.48 168.04
10/07/26 12:45:00 22463.76 10322.87 167.91
10/07/26 12:48:00 22463.27 10322.26 167.77
10/07/26 12:51:00 22462.11 10323.11 167.63
10/07/26 12:54:00 22461.62 10322.48 167.50
10/07/26 12:57:00 22460.46 10323.33 167.36
10/07/26 13:00:00 22459.96 10322.72 167.22
10/07/26 13:03:00 22458.80 10323.57 167.09
10/07/26 13:06:00 22458.31 10322.95 166.95
10/07/26 13:09:00 22457.15 10323.80 166.81
10/07/26 13:12:00 22456.66 10323.19 166.68
10/07/26 13:15:00 22455.50 10324.04 166.54
10/07/26 13:18:00 22455.01 10323.42 166.40
10/07/26 13:21:00 22453.85 10324.27 166.27
10/07/26 13:24:00 22453.36 10323.65 166.13
10/07/26 13:27:00 22452.20 10324.50 165.99
10/07/26 13:30:00 22451.71 10323.88 165.86
10/07/26 13:33:00 22451.22 10323.27 165.72
10/07/26 13:36:00 22450.05 10324.12 165.58
10/07/26 13:39:00 22449.56 10323.50 165.45
10/07/26 13:42:00 22448.40 10324.35 165.31
10/07/26 13:45:00 22447.92 10323.73 165.17
10/07/26 13:48:00 22446.76 10324.58 165.04
10/07/26 13:51:00 22446.26 10323.96 164.90
10/07/26 13:54:00 22445.10 10324.81 164.76
10/07/26 13:57:00 22444.61 10324.19 164.63
10/07/26 14:00:00 22443.45 10325.04 164.49
10/07/26 14:03:00 22442.96 10324.42 164.35
10/07/26 14:06:00 22441.80 10325.26 164.22
10/07/26 14:09:00 22441.31 10324.65 164.08
10/07/26 14:12:00 22440.15 10325.49 163.94
10/07/26 14:15:00 22439.66 10324.88 163.81
10/07/26 14:18:00 22439.17 10324.27 163.67
10/07/26 14:21:00 22438.01 10325.11 163.53
10/07/26 14:24:00 22437.52 10324.49 163.40
10/07/26 14:27:00 22436.36 10325.34 163.26
10/07/26 14:30:00 22435.87 10324.72 163.12
10/07/26 14:33:00 22434.71 10325.56 162.99
10/07/26 14:36:00 22434.22 10324.95 162.85
10/07/26 14:39:00 22433.06 10325.79 162.71
10/07/26 14:42:00 22432.56 10325.18 162.58
10/07/26 14:45:00 22431.40 10326.03 162.44
10/07/26 14:48:00 22430.92 10325.40 162.30
10/07/26 14:51:00 22429.76 10326.24 162.17
10/07/26 14:54:00 22429.27 10325.63 162.03
10/07/26 14:57:00 22428.10 10326.48 161.89
10/07/26 15:00:00 22427.61 10325.86 161.76
10/07/26 15:03:00 22427.12 10325.24 161.62
10/07/26 15:06:00 22425.96 10326.09 161.48
10/07/26 15:09:00 22425.48 10325.46 161.35
10/07/26 15:12:00 22424.31 10326.31 161.21
10/07/26 15:15:00 22423.83 10325.69 161.07
10/07/26 15:18:00 22422.67 10326.54 160.94
10/07/26 15:21:00 22422.17 10325.92 160.80
10/07/26 15:24:00 22421.01 10326.76 160.66
10/07/26 15:27:00 22420.53 10326.14 160.52
10/07/26 15:30:00 22419.37 10326.99 160.39
10/07/26 15:33:00 22418.88 10326.37 160.25
10/07/26 15:36:00 22417.71 10327.21 160.11
10/07/26 15:39:00 22417.23 10326.59 159.98
10/07/26 15:42:00 22416.07 10327.43 159.84
10/07/26 15:45:00 22415.58 10326.82 159.70
10/07/26 15:48:00 22415.09 10326.20 159.57
10/07/26 15:51:00 22413.93 10327.04 159.43
10/07/26 15:54:00 22413.44 10326.42 159.29
10/07/26 15:57:00 22412.28 10327.27 159.16
10/07/26 16:00:00 22411.79 10326.65 159.02
10/07/26 16:03:00 22410.63 10327.49 158.88
10/07/26 16:06:00 22410.14 10326.86 158.75
10/07/26 16:09:00 22408.98 10327.71 158.61
10/07/26 16:12:00 22408.49 10327.09 158.47
10/07/26 16:15:00 22407.33 10327.93 158.34
10/07/26 16:18:00 22406.84 10327.31 158.20
10/07/26 16:21:00 22405.68 10328.16 158.06
10/07/26 16:24:00 22405.20 10327.53 157.93
10/07/26 16:27:00 22404.03 10328.37 157.79
10/07/26 16:30:00 22403.55 10327.75 157.65
10/07/26 16:33:00 22403.06 10327.13 157.51
10/07/26 16:36:00 22401.90 10327.97 157.38
10/07/26 16:39:00 22401.41 10327.36 157.24
10/07/26 16:42:00 22400.25 10328.20 157.10
10/07/26 16:45:00 22399.76 10327.58 156.97
10/07/26 16:48:00 22398.60 10328.42 156.83
10/07/26 16:51:00 22398.11 10327.80 156.69
10/07/26 16:54:00 22396.95 10328.64 156.56
10/07/26 16:57:00 22396.46 10328.02 156.42
10/07/26 17:00:00 22395.30 10328.86 156.28
10/07/26 17:03:00 22394.82 10328.24 156.15
10/07/26 17:06:00 22393.66 10329.08 156.01
10/07/26 17:09:00 22393.17 10328.46 155.87
10/07/26 17:12:00 22392.01 10329.30 155.74
10/07/26 17:15:00 22391.52 10328.67 155.60
10/07/26 17:18:00 22391.03 10328.06 155.46
10/07/26 17:21:00 22389.87 10328.89 155.33
10/07/26 17:24:00 22389.38 10328.27 155.19
10/07/26 17:27:00 22388.22 10329.11 155.05
10/07/26 17:30:00 22387.73 10328.50 154.91
10/07/26 17:33:00 22386.57 10329.33 154.78
10/07/26 17:36:00 22386.09 10328.71 154.64
10/07/26 17:39:00 22384.93 10329.54 154.50
10/07/26 17:42:00 22384.44 10328.93 154.37
10/07/26 17:45:00 22383.28 10329.77 154.23
10/07/26 17:48:00 22382.79 10329.15 154.09
10/07/26 17:51:00 22381.63 10329.98 153.96
10/07/26 17:54:00 22381.15 10329.36 153.82
10/07/26 17:57:00 22379.98 10330.20 153.68
10/07/26 18:00:00 22379.50 10329.58 153.55
10/07/26 18:03:00 22379.01 10328.96 153.41
10/07/26 18:06:00 22377.85 10329.79 153.27
10/07/26 18:09:00 22377.36 10329.17 153.13
10/07/26 18:12:00 22376.20 10330.01 153.00
10/07/26 18:15:00 22375.71 10329.39 152.86
10/07/26 18:18:00 22374.55 10330.22 152.72
10/07/26 18:21:00 22374.07 10329.61 152.59
10/07/26 18:24:00 22372.91 10330.44 152.45
10/07/26 18:27:00 22372.42 10329.83 152.31
10/07/26 18:30:00 22371.26 10330.66 152.18
10/07/26 18:33:00 22370.77 10330.04 152.04
10/07/26 18:36:00 22369.61 10330.87 151.90
10/07/26 18:39:00 22369.13 10330.25 151.77
10/07/26 18:42:00 22367.96 10331.08 151.63
10/07/26 18:45:00 22367.48 10330.47 151.49
10/07/26 18:48:00 22366.99 10329.84 151.35
10/07/26 18:51:00 22365.84 10330.67 151.22
10/07/26 18:54:00 22365.34 10330.06 151.08
10/07/26 18:57:00 22364.18 10330.89 150.94
10/07/26 19:00:00 22363.70 10330.28 150.81
10/07/26 19:03:00 22362.54 10331.11 150.67
10/07/26 19:06:00 22362.05 10330.48 150.53
10/07/26 19:09:00 22360.89 10331.31 150.40
10/07/26 19:12:00 22360.41 10330.69 150.26
10/07/26 19:15:00 22359.25 10331.53 150.12
10/07/26 19:18:00 22358.76 10330.91 149.99
10/07/26 19:21:00 22357.60 10331.74 149.85
10/07/26 19:24:00 22357.12 10331.12 149.71
10/07/26 19:27:00 22355.95 10331.95 149.57
10/07/26 19:30:00 22355.47 10331.33 149.44
10/07/26 19:33:00 22354.98 10330.71 149.30
10/07/26 19:36:00 22353.82 10331.54 149.16
10/07/26 19:39:00 22353.34 10330.92 149.03
10/07/26 19:42:00 22352.17 10331.75 148.89
10/07/26 19:45:00 22351.69 10331.13 148.75
10/07/26 19:48:00 22350.53 10331.96 148.62
10/07/26 19:51:00 22350.04 10331.34 148.48
10/07/26 19:54:00 22348.88 10332.17 148.34
10/07/26 19:57:00 22348.40 10331.55 148.20
10/07/26 20:00:00 22347.24 10332.38 148.07
10/07/26 20:03:00 22346.75 10331.76 147.93
10/07/26 20:06:00 22345.59 10332.59 147.79
10/07/26 20:09:00 22345.11 10331.96 147.66
10/07/26 20:12:00 22343.95 10332.80 147.52
10/07/26 20:15:00 22343.46 10332.18 147.38
10/07/26 20:18:00 22342.98 10331.55 147.25
10/07/26 20:21:00 22341.82 10332.38 147.11
10/07/26 20:24:00 22341.33 10331.76 146.97
10/07/26 20:27:00 22340.17 10332.59 146.83
10/07/26 20:30:00 22339.68 10331.97 146.70
10/07/26 20:33:00 22338.53 10332.80 146.56
10/07/26 20:36:00 22338.04 10332.17 146.42
10/07/26 20:39:00 22336.88 10333.01 146.29
10/07/26 20:42:00 22336.40 10332.38 146.15
10/07/26 20:45:00 22335.23 10333.21 146.01
10/07/26 20:48:00 22334.75 10332.59 145.88
10/07/26 20:51:00 22333.59 10333.42 145.74
10/07/26 20:54:00 22333.11 10332.79 145.60
10/07/26 20:57:00 22331.95 10333.62 145.46
10/07/26 21:00:00 22331.46 10333.00 145.33
10/07/26 21:03:00 22330.98 10332.38 145.19
10/07/26 21:06:00 22329.81 10333.21 145.05
10/07/26 21:09:00 22329.33 10332.58 144.92
10/07/26 21:12:00 22328.17 10333.41 144.78
10/07/26 21:15:00 22327.69 10332.79 144.64
10/07/26 21:18:00 22326.53 10333.62 144.51
10/07/26 21:21:00 22326.04 10333.00 144.37
10/07/26 21:24:00 22324.88 10333.83 144.23
10/07/26 21:27:00 22324.40 10333.20 144.09
10/07/26 21:30:00 22323.24 10334.03 143.96
10/07/26 21:33:00 22322.75 10333.40 143.82
10/07/26 21:36:00 22321.60 10334.23 143.68
10/07/26 21:39:00 22321.11 10333.61 143.55
10/07/26 21:42:00 22319.95 10334.43 143.41
10/07/26 21:45:00 22319.46 10333.81 143.27
10/07/26 21:48:00 22318.98 10333.18 143.13
10/07/26 21:51:00 22317.82 10334.01 143.00
10/07/26 21:54:00 22317.34 10333.39 142.86
10/07/26 21:57:00 22316.18 10334.22 142.72
10/07/26 22:00:00 22315.69 10333.59 142.59
10/07/26 22:03:00 22314.53 10334.42 142.45
10/07/26 22:06:00 22314.05 10333.80 142.31
10/07/26 22:09:00 22312.89 10334.62 142.18
10/07/26 22:12:00 22312.41 10333.99 142.04
10/07/26 22:15:00 22311.25 10334.82 141.90
10/07/26 22:18:00 22310.76 10334.20 141.77
10/07/26 22:21:00 22309.60 10335.03 141.63
10/07/26 22:24:00 22309.12 10334.40 141.49
10/07/26 22:27:00 22307.96 10335.23 141.35
10/07/26 22:30:00 22307.47 10334.60 141.22
10/07/26 22:33:00 22306.99 10333.98 141.08
10/07/26 22:36:00 22305.83 10334.80 140.94
10/07/26 22:39:00 22305.35 10334.17 140.81
10/07/26 22:42:00 22304.19 10335.00 140.67
10/07/26 22:45:00 22303.70 10334.38 140.53
10/07/26 22:48:00 22302.54 10335.21 140.39
10/07/26 22:51:00 22302.06 10334.58 140.26
10/07/26 22:54:00 22300.90 10335.40 140.12
10/07/26 22:57:00 22300.42 10334.78 139.98
10/07/26 23:00:00 22299.26 10335.60 139.84
10/07/26 23:03:00 22298.77 10334.98 139.71
10/07/26 23:06:00 22297.62 10335.81 139.57
10/07/26 23:09:00 22297.13 10335.18 139.43
10/07/26 23:12:00 22295.97 10336.00 139.30
10/07/26 23:15:00 22295.49 10335.37 139.16
10/07/26 23:18:00 22295.00 10334.75 139.02
10/07/26 23:21:00 22293.85 10335.57 138.88
10/07/26 23:24:00 22293.36 10334.95 138.75
10/07/26 23:27:00 22292.20 10335.77 138.61
10/07/26 23:30:00 22291.72 10335.14 138.47
10/07/26 23:33:00 22290.56 10335.96 138.34
10/07/26 23:36:00 22290.07 10335.35 138.20
10/07/26 23:39:00 22288.92 10336.17 138.06
10/07/26 23:42:00 22288.43 10335.54 137.93
10/07/26 23:45:00 22287.28 10336.36 137.79
10/07/26 23:48:00 22286.80 10335.73 137.65
10/07/26 23:51:00 22285.64 10336.56 137.51
10/07/26 23:54:00 22285.15 10335.93 137.38
10/07/26 23:57:00 22283.99 10336.75 137.24
10/07/27 00:00:00 22283.51 10336.12 137.10
10/07/27 00:03:00 22283.02 10335.50 136.97
10/07/27 00:06:00 22281.87 10336.32 136.83
10/07/27 00:09:00 22281.38 10335.70 136.69
10/07/27 00:12:00 22280.23 10336.52 136.55
10/07/27 00:15:00 22279.74 10335.89 136.42
10/07/27 00:18:00 22278.58 10336.72 136.28
10/07/27 00:21:00 22278.10 10336.09 136.14
10/07/27 00:24:00 22276.94 10336.91 136.01
10/07/27 00:27:00 22276.46 10336.29 135.87
10/07/27 00:30:00 22275.30 10337.11 135.73
10/07/27 00:33:00 22274.82 10336.47 135.59
10/07/27 00:36:00 22273.66 10337.29 135.46
10/07/27 00:39:00 22273.18 10336.67 135.32
10/07/27 00:42:00 22272.02 10337.49 135.18
10/07/27 00:45:00 22271.53 10336.87 135.04
10/07/27 00:48:00 22271.05 10336.23 134.91
10/07/27 00:51:00 22269.89 10337.05 134.77
10/07/27 00:54:00 22269.41 10336.42 134.63
10/07/27 00:57:00 22268.25 10337.25 134.50
10/07/27 01:00:00 22267.77 10336.62 134.36
10/07/27 01:03:00 22266.61 10337.44 134.22
10/07/27 01:06:00 22266.13 10336.82 134.08
10/07/27 01:09:00 22264.97 10337.64 133.95
10/07/27 01:12:00 22264.49 10337.00 133.81
10/07/27 01:15:00 22263.33 10337.82 133.67
10/07/27 01:18:00 22262.85 10337.19 133.54
10/07/27 01:21:00 22261.69 10338.01 133.40
10/07/27 01:24:00 22261.21 10337.38 133.26
10/07/27 01:27:00 22260.05 10338.21 133.12
10/07/27 01:30:00 22259.57 10337.58 132.99
10/07/27 01:33:00 22259.08 10336.95 132.85
10/07/27 01:36:00 22257.93 10337.77 132.71
10/07/27 01:39:00 22257.45 10337.14 132.57
10/07/27 01:42:00 22256.29 10337.96 132.44
10/07/27 01:45:00 22255.80 10337.33 132.30
10/07/27 01:48:00 22254.64 10338.15 132.16
10/07/27 01:51:00 22254.16 10337.52 132.03
10/07/27 01:54:00 22253.00 10338.34 131.89
10/07/27 01:57:00 22252.52 10337.71 131.75
10/07/27 02:00:00 22251.37 10338.53 131.61
10/07/27 02:03:00 22250.88 10337.90 131.48
10/07/27 02:06:00 22249.73 10338.72 131.34
10/07/27 02:09:00 22249.24 10338.09 131.20
10/07/27 02:12:00 22248.09 10338.91 131.06
10/07/27 02:15:00 22247.60 10338.28 130.93
10/07/27 02:18:00 22247.12 10337.65 130.79
10/07/27 02:21:00 22245.96 10338.46 130.65
10/07/27 02:24:00 22245.48 10337.84 130.52
10/07/27 02:27:00 22244.32 10338.66 130.38
10/07/27 02:30:00 22243.84 10338.02 130.24
10/07/27 02:33:00 22242.68 10338.84 130.10
10/07/27 02:36:00 22242.20 10338.21 129.97
10/07/27 02:39:00 22241.05 10339.03 129.83
10/07/27 02:42:00 22240.56 10338.40 129.69
10/07/27 02:45:00 22239.40 10339.22 129.56
10/07/27 02:48:00 22238.92 10338.58 129.42
10/07/27 02:51:00 22237.77 10339.40 129.28
10/07/27 02:54:00 22237.28 10338.77 129.14
10/07/27 02:57:00 22236.13 10339.58 129.01
10/07/27 03:00:00 22235.64 10338.95 128.87
10/07/27 03:03:00 22235.16 10338.32 128.73
10/07/27 03:06:00 22234.00 10339.14 128.60
10/07/27 03:09:00 22233.52 10338.51 128.46
10/07/27 03:12:00 22232.37 10339.33 128.32
10/07/27 03:15:00 22231.88 10338.69 128.18
10/07/27 03:18:00 22230.73 10339.51 128.04
10/07/27 03:21:00 22230.25 10338.88 127.91
10/07/27 03:24:00 22229.09 10339.69 127.77
10/07/27 03:27:00 22228.61 10339.07 127.63
10/07/27 03:30:00 22227.45 10339.88 127.50
10/07/27 03:33:00 22226.97 10339.25 127.36
10/07/27 03:36:00 22225.81 10340.07 127.22
10/07/27 03:39:00 22225.33 10339.43 127.08
10/07/27 03:42:00 22224.17 10340.25 126.95
10/07/27 03:45:00 22223.69 10339.61 126.81
10/07/27 03:48:00 22223.21 10338.99 126.67
10/07/27 03:51:00 22222.05 10339.80 126.54
10/07/27 03:54:00 22221.57 10339.17 126.40
10/07/27 03:57:00 22220.41 10339.98 126.26
10/07/27 04:00:00 22219.93 10339.35 126.12
10/07/27 04:03:00 22218.78 10340.16 125.99
10/07/27 04:06:00 22218.29 10339.53 125.85
10/07/27 04:09:00 22217.14 10340.35 125.71
10/07/27 04:12:00 22216.66 10339.71 125.57
10/07/27 04:15:00 22215.50 10340.53 125.44
10/07/27 04:18:00 22215.02 10339.90 125.30
10/07/27 04:21:00 22213.86 10340.71 125.16
10/07/27 04:24:00 22213.38 10340.07 125.02
10/07/27 04:27:00 22212.23 10340.89 124.89
10/07/27 04:30:00 22211.74 10340.26 124.75
10/07/27 04:33:00 22211.26 10339.62 124.61
10/07/27 04:36:00 22210.10 10340.44 124.48
10/07/27 04:39:00 22209.62 10339.81 124.34
10/07/27 04:42:00 22208.47 10340.62 124.20
10/07/27 04:45:00 22207.99 10339.98 124.06
10/07/27 04:48:00 22206.83 10340.80 123.93
10/07/27 04:51:00 22206.35 10340.16 123.79
10/07/27 04:54:00 22205.20 10340.98 123.65
10/07/27 04:57:00 22204.71 10340.34 123.51
10/07/27 05:00:00 22203.55 10341.16 123.38
10/07/27 05:03:00 22203.07 10340.52 123.24
10/07/27 05:06:00 22201.92 10341.34 123.10
10/07/27 05:09:00 22201.44 10340.70 122.97
10/07/27 05:12:00 22200.28 10341.51 122.83
10/07/27 05:15:00 22199.80 10340.88 122.69
10/07/27 05:18:00 22199.32 10340.25 122.55
10/07/27 05:21:00 22198.16 10341.06 122.42
10/07/27 05:24:00 22197.68 10340.43 122.28
10/07/27 05:27:00 22196.52 10341.24 122.14
10/07/27 05:30:00 22196.05 10340.60 122.00
10/07/27 05:33:00 22194.89 10341.41 121.87
10/07/27 05:36:00 22194.41 10340.78 121.73
10/07/27 05:39:00 22193.25 10341.59 121.59
10/07/27 05:42:00 22192.77 10340.96 121.45
10/07/27 05:45:00 22191.62 10341.77 121.32
10/07/27 05:48:00 22191.14 10341.13 121.18
10/07/27 05:51:00 22189.98 10341.95 121.04
10/07/27 05:54:00 22189.50 10341.31 120.90
10/07/27 05:57:00 22188.35 10342.12 120.77
10/07/27 06:00:00 22187.87 10341.48 120.63
10/07/27 06:03:00 22187.39 10340.85 120.49
10/07/27 06:06:00 22186.23 10341.66 120.36
10/07/27 06:09:00 22185.74 10341.03 120.22
10/07/27 06:12:00 22184.59 10341.84 120.08
10/07/27 06:15:00 22184.11 10341.20 119.94
10/07/27 06:18:00 22182.96 10342.01 119.81
10/07/27 06:21:00 22182.48 10341.37 119.67
10/07/27 06:24:00 22181.32 10342.18 119.53
10/07/27 06:27:00 22180.84 10341.56 119.39
10/07/27 06:30:00 22179.69 10342.36 119.26
10/07/27 06:33:00 22179.20 10341.73 119.12
10/07/27 06:36:00 22178.05 10342.54 118.98
10/07/27 06:39:00 22177.57 10341.90 118.84
10/07/27 06:42:00 22176.42 10342.71 118.71
10/07/27 06:45:00 22175.94 10342.07 118.57
10/07/27 06:48:00 22175.45 10341.44 118.43
10/07/27 06:51:00 22174.30 10342.25 118.29
10/07/27 06:54:00 22173.82 10341.61 118.16
10/07/27 06:57:00 22172.66 10342.42 118.02
10/07/27 07:00:00 22172.19 10341.78 117.88
10/07/27 07:03:00 22171.03 10342.59 117.74
10/07/27 07:06:00 22170.55 10341.95 117.61
10/07/27 07:09:00 22169.39 10342.76 117.47
10/07/27 07:12:00 22168.91 10342.13 117.33
10/07/27 07:15:00 22167.76 10342.93 117.20
10/07/27 07:18:00 22167.28 10342.30 117.06
10/07/27 07:21:00 22166.12 10343.11 116.92
10/07/27 07:24:00 22165.64 10342.46 116.78
10/07/27 07:27:00 22164.49 10343.27 116.64
10/07/27 07:30:00 22164.01 10342.64 116.51
10/07/27 07:33:00 22163.53 10342.01 116.37
10/07/27 07:36:00 22162.38 10342.81 116.23
10/07/27 07:39:00 22161.89 10342.18 116.10
10/07/27 07:42:00 22160.74 10342.98 115.96
10/07/27 07:45:00 22160.26 10342.34 115.82
10/07/27 07:48:00 22159.11 10343.15 115.68
10/07/27 07:51:00 22158.62 10342.51 115.55
10/07/27 07:54:00 22157.47 10343.32 115.41
10/07/27 07:57:00 22156.99 10342.68 115.27
10/07/27 08:00:00 22155.83 10343.49 115.13
10/07/27 08:03:00 22155.36 10342.86 115.00
10/07/27 08:06:00 22154.20 10343.66 114.86
10/07/27 08:09:00 22153.72 10343.02 114.72
10/07/27 08:12:00 22152.57 10343.83 114.58
10/07/27 08:15:00 22152.09 10343.19 114.45
10/07/27 08:18:00 22151.61 10342.56 114.31
10/07/27 08:21:00 22150.45 10343.36 114.17
10/07/27 08:24:00 22149.97 10342.73 114.03
10/07/27 08:27:00 22148.82 10343.53 113.90
10/07/27 08:30:00 22148.34 10342.89 113.76
10/07/27 08:33:00 22147.19 10343.69 113.62
10/07/27 08:36:00 22146.71 10343.05 113.48
10/07/27 08:39:00 22145.55 10343.86 113.35
10/07/27 08:42:00 22145.07 10343.22 113.21
10/07/27 08:45:00 22143.92 10344.03 113.07
10/07/27 08:48:00 22143.44 10343.40 112.93
10/07/27 08:51:00 22142.29 10344.20 112.80
10/07/27 08:54:00 22141.80 10343.55 112.66
10/07/27 08:57:00 22140.65 10344.36 112.52
10/07/27 09:00:00 22140.17 10343.72 112.38
10/07/27 09:03:00 22139.69 10343.09 112.25
10/07/27 09:06:00 22138.54 10343.89 112.11
10/07/27 09:09:00 22138.06 10343.25 111.97
10/07/27 09:12:00 22136.90 10344.05 111.83
10/07/27 09:15:00 22136.43 10343.41 111.70
10/07/27 09:18:00 22135.27 10344.21 111.56
10/07/27 09:21:00 22134.80 10343.58 111.42
10/07/27 09:24:00 22133.64 10344.38 111.28
10/07/27 09:27:00 22133.16 10343.75 111.15
10/07/27 09:30:00 22132.01 10344.55 111.01
10/07/27 09:33:00 22131.53 10343.91 110.87
10/07/27 09:36:00 22130.37 10344.71 110.73
10/07/27 09:39:00 22129.90 10344.07 110.60
10/07/27 09:42:00 22128.74 10344.88 110.46
10/07/27 09:45:00 22128.26 10344.24 110.32
10/07/27 09:48:00 22127.79 10343.59 110.18
10/07/27 09:51:00 22126.63 10344.40 110.05
10/07/27 09:54:00 22126.15 10343.76 109.91
10/07/27 09:57:00 22125.00 10344.56 109.77
10/07/27 10:00:00 22124.52 10343.92 109.63
10/07/27 10:03:00 22123.37 10344.72 109.50
10/07/27 10:06:00 22122.89 10344.08 109.36
10/07/27 10:09:00 22121.74 10344.89 109.22
10/07/27 10:12:00 22121.26 10344.25 109.08
10/07/27 10:15:00 22120.10 10345.05 108.95
10/07/27 10:18:00 22119.62 10344.41 108.81
10/07/27 10:21:00 22118.47 10345.21 108.67
10/07/27 10:24:00 22117.99 10344.57 108.53
10/07/27 10:27:00 22116.84 10345.37 108.40
10/07/27 10:30:00 22116.36 10344.73 108.26
10/07/27 10:33:00 22115.88 10344.09 108.12
10/07/27 10:36:00 22114.73 10344.89 107.98
10/07/27 10:39:00 22114.25 10344.25 107.85
10/07/27 10:42:00 22113.10 10345.05 107.71
10/07/27 10:45:00 22112.62 10344.41 107.57
10/07/27 10:48:00 22111.46 10345.21 107.43
10/07/27 10:51:00 22110.99 10344.57 107.30
10/07/27 10:54:00 22109.83 10345.37 107.16
10/07/27 10:57:00 22109.36 10344.73 107.02
10/07/27 11:00:00 22108.20 10345.53 106.88
10/07/27 11:03:00 22107.72 10344.89 106.75
10/07/27 11:06:00 22106.57 10345.69 106.61
10/07/27 11:09:00 22106.09 10345.06 106.47
10/07/27 11:12:00 22104.94 10345.85 106.33
10/07/27 11:15:00 22104.46 10345.21 106.20
10/07/27 11:18:00 22103.98 10344.57 106.06
10/07/27 11:21:00 22102.83 10345.36 105.92
10/07/27 11:24:00 22102.35 10344.73 105.78
10/07/27 11:27:00 22101.20 10345.53 105.65
10/07/27 11:30:00 22100.72 10344.88 105.51
10/07/27 11:33:00 22099.57 10345.68 105.37
10/07/27 11:36:00 22099.09 10345.04 105.23
10/07/27 11:39:00 22097.94 10345.83 105.10
10/07/27 11:42:00 22097.46 10345.19 104.96
10/07/27 11:45:00 22096.31 10345.99 104.82
10/07/27 11:48:00 22095.83 10345.35 104.68
10/07/27 11:51:00 22094.67 10346.15 104.55
10/07/27 11:54:00 22094.20 10345.51 104.41
10/07/27 11:57:00 22093.05 10346.31 104.27
10/07/27 12:00:00 22092.57 10345.66 104.13
10/07/27 12:03:00 22092.09 10345.02 104.00
10/07/27 12:06:00 22090.94 10345.82 103.86
10/07/27 12:09:00 22090.46 10345.17 103.72
10/07/27 12:12:00 22089.31 10345.97 103.58
10/07/27 12:15:00 22088.83 10345.34 103.44
10/07/27 12:18:00 22087.68 10346.14 103.31
10/07/27 12:21:00 22087.20 10345.49 103.17
10/07/27 12:24:00 22086.05 10346.28 103.03
10/07/27 12:27:00 22085.57 10345.65 102.89
10/07/27 12:30:00 22084.42 10346.44 102.76
10/07/27 12:33:00 22083.94 10345.80 102.62
10/07/27 12:36:00 22082.79 10346.60 102.48
10/07/27 12:39:00 22082.31 10345.95 102.34
10/07/27 12:42:00 22081.16 10346.75 102.21
10/07/27 12:45:00 22080.68 10346.10 102.07
10/07/27 12:48:00 22080.20 10345.46 101.93
10/07/27 12:51:00 22079.05 10346.26 101.79
10/07/27 12:54:00 22078.57 10345.62 101.66
10/07/27 12:57:00 22077.42 10346.41 101.52
10/07/27 13:00:00 22076.95 10345.77 101.38
10/07/27 13:03:00 22075.79 10346.57 101.24
10/07/27 13:06:00 22075.31 10345.92 101.11
10/07/27 13:09:00 22074.16 10346.72 100.97
10/07/27 13:12:00 22073.69 10346.07 100.83
10/07/27 13:15:00 22072.54 10346.87 100.69
10/07/27 13:18:00 22072.05 10346.23 100.55
10/07/27 13:21:00 22070.91 10347.02 100.42
10/07/27 13:24:00 22070.43 10346.37 100.28
10/07/27 13:27:00 22069.28 10347.17 100.14
10/07/27 13:30:00 22068.80 10346.52 100.00
10/07/27 13:33:00 22068.32 10345.89 99.87
10/07/27 13:36:00 22067.17 10346.68 99.73
10/07/27 13:39:00 22066.69 10346.03 99.59
10/07/27 13:42:00 22065.54 10346.82 99.45
10/07/27 13:45:00 22065.06 10346.18 99.32
10/07/27 13:48:00 22063.91 10346.98 99.18
10/07/27 13:51:00 22063.44 10346.34 99.04
10/07/27 13:54:00 22062.28 10347.13 98.90
10/07/27 13:57:00 22061.81 10346.48 98.77
10/07/27 14:00:00 22060.66 10347.27 98.63
10/07/27 14:03:00 22060.18 10346.63 98.49
10/07/27 14:06:00 22059.03 10347.43 98.35
10/07/27 14:09:00 22058.55 10346.78 98.22
10/07/27 14:12:00 22057.40 10347.58 98.08
10/07/27 14:15:00 22056.92 10346.93 97.94
10/07/27 14:18:00 22056.45 10346.28 97.80
10/07/27 14:21:00 22055.30 10347.07 97.67
10/07/27 14:24:00 22054.82 10346.43 97.53
10/07/27 14:27:00 22053.67 10347.23 97.39
10/07/27 14:30:00 22053.19 10346.58 97.25
10/07/27 14:33:00 22052.04 10347.38 97.11
10/07/27 14:36:00 22051.56 10346.72 96.98
10/07/27 14:39:00 22050.42 10347.52 96.84
10/07/27 14:42:00 22049.94 10346.87 96.70
10/07/27 14:45:00 22048.79 10347.66 96.56
10/07/27 14:48:00 22048.31 10347.02 96.43
10/07/27 14:51:00 22047.16 10347.81 96.29
10/07/27 14:54:00 22046.68 10347.16 96.15
10/07/27 14:57:00 22045.53 10347.95 96.01
10/07/27 15:00:00 22045.05 10347.32 95.88
10/07/27 15:03:00 22044.58 10346.67 95.74
10/07/27 15:06:00 22043.43 10347.46 95.60
10/07/27 15:09:00 22042.95 10346.81 95.46
10/07/27 15:12:00 22041.80 10347.60 95.32
10/07/27 15:15:00 22041.32 10346.96 95.19
10/07/27 15:18:00 22040.17 10347.75 95.05
10/07/27 15:21:00 22039.70 10347.10 94.91
10/07/27 15:24:00 22038.54 10347.89 94.77
10/07/27 15:27:00 22038.07 10347.25 94.64
10/07/27 15:30:00 22036.92 10348.04 94.50
10/07/27 15:33:00 22036.44 10347.39 94.36
10/07/27 15:36:00 22035.29 10348.18 94.22
10/07/27 15:39:00 22034.81 10347.53 94.09
10/07/27 15:42:00 22033.66 10348.32 93.95
10/07/27 15:45:00 22033.18 10347.69 93.81
10/07/27 15:48:00 22032.71 10347.03 93.67
10/07/27 15:51:00 22031.56 10347.82 93.53
10/07/27 15:54:00 22031.09 10347.18 93.40
10/07/27 15:57:00 22029.93 10347.97 93.26
10/07/27 16:00:00 22029.46 10347.32 93.12
10/07/27 16:03:00 22028.31 10348.11 92.98
10/07/27 16:06:00 22027.83 10347.46 92.85
10/07/27 16:09:00 22026.68 10348.25 92.71
10/07/27 16:12:00 22026.21 10347.60 92.57
10/07/27 16:15:00 22025.06 10348.39 92.43
10/07/27 16:18:00 22024.58 10347.75 92.30
10/07/27 16:21:00 22023.43 10348.54 92.16
10/07/27 16:24:00 22022.96 10347.88 92.02
10/07/27 16:27:00 22021.81 10348.67 91.88
10/07/27 16:30:00 22021.33 10348.03 91.74
10/07/27 16:33:00 22020.85 10347.38 91.61
10/07/27 16:36:00 22019.70 10348.17 91.47
10/07/27 16:39:00 22019.23 10347.52 91.33
10/07/27 16:42:00 22018.08 10348.31 91.19
10/07/27 16:45:00 22017.60 10347.66 91.06
10/07/27 16:48:00 22016.45 10348.45 90.92
10/07/27 16:51:00 22015.98 10347.80 90.78
10/07/27 16:54:00 22014.83 10348.59 90.64
10/07/27 16:57:00 22014.35 10347.95 90.51
10/07/27 17:00:00 22013.20 10348.73 90.37
10/07/27 17:03:00 22012.72 10348.08 90.23
10/07/27 17:06:00 22011.57 10348.87 90.09
10/07/27 17:09:00 22011.10 10348.22 89.96
10/07/27 17:12:00 22009.95 10349.01 89.82
10/07/27 17:15:00 22009.48 10348.36 89.68
10/07/27 17:18:00 22009.00 10347.71 89.54
10/07/27 17:21:00 22007.85 10348.50 89.40
10/07/27 17:24:00 22007.37 10347.86 89.27
10/07/27 17:27:00 22006.22 10348.64 89.13
10/07/27 17:30:00 22005.75 10347.99 88.99
10/07/27 17:33:00 22004.60 10348.77 88.85
10/07/27 17:36:00 22004.12 10348.13 88.72
10/07/27 17:39:00 22002.98 10348.92 88.58
10/07/27 17:42:00 22002.50 10348.26 88.44
10/07/27 17:45:00 22001.35 10349.05 88.30
10/07/27 17:48:00 22000.88 10348.40 88.16
10/07/27 17:51:00 21999.73 10349.19 88.03
10/07/27 17:54:00 21999.25 10348.53 87.89
10/07/27 17:57:00 21998.10 10349.32 87.75
10/07/27 18:00:00 21997.63 10348.67 87.61
10/07/27 18:03:00 21997.15 10348.03 87.48
10/07/27 18:06:00 21996.00 10348.81 87.34
10/07/27 18:09:00 21995.53 10348.16 87.20
10/07/27 18:12:00 21994.38 10348.94 87.06
10/07/27 18:15:00 21993.90 10348.30 86.92
10/07/27 18:18:00 21992.75 10349.08 86.79
10/07/27 18:21:00 21992.28 10348.43 86.65
10/07/27 18:24:00 21991.13 10349.21 86.51
10/07/27 18:27:00 21990.66 10348.56 86.37
10/07/27 18:30:00 21989.51 10349.35 86.24
10/07/27 18:33:00 21989.04 10348.69 86.10
10/07/27 18:36:00 21987.89 10349.48 85.96
10/07/27 18:39:00 21987.41 10348.83 85.82
10/07/27 18:42:00 21986.26 10349.61 85.68
10/07/27 18:45:00 21985.78 10348.96 85.55
10/07/27 18:48:00 21985.31 10348.31 85.41
10/07/27 18:51:00 21984.16 10349.09 85.27
10/07/27 18:54:00 21983.69 10348.45 85.13
10/07/27 18:57:00 21982.54 10349.23 85.00
10/07/27 19:00:00 21982.06 10348.58 84.86
10/07/27 19:03:00 21980.91 10349.36 84.72
10/07/27 19:06:00 21980.44 10348.71 84.58
10/07/27 19:09:00 21979.29 10349.49 84.45
10/07/27 19:12:00 21978.81 10348.85 84.31
10/07/27 19:15:00 21977.67 10349.63 84.17
10/07/27 19:18:00 21977.20 10348.98 84.03
10/07/27 19:21:00 21976.05 10349.76 83.89
10/07/27 19:24:00 21975.57 10349.11 83.76
10/07/27 19:27:00 21974.42 10349.89 83.62
10/07/27 19:30:00 21973.95 10349.24 83.48
10/07/27 19:33:00 21973.47 10348.59 83.34
10/07/27 19:36:00 21972.33 10349.37 83.21
10/07/27 19:39:00 21971.85 10348.73 83.07
10/07/27 19:42:00 21970.70 10349.50 82.93
10/07/27 19:45:00 21970.23 10348.86 82.79
10/07/27 19:48:00 21969.08 10349.63 82.65
10/07/27 19:51:00 21968.61 10348.98 82.52
10/07/27 19:54:00 21967.46 10349.76 82.38
10/07/27 19:57:00 21966.98 10349.11 82.24
10/07/27 20:00:00 21965.84 10349.89 82.10
10/07/27 20:03:00 21965.36 10349.24 81.96
10/07/27 20:06:00 21964.21 10350.02 81.83
10/07/27 20:09:00 21963.74 10349.37 81.69
10/07/27 20:12:00 21962.59 10350.15 81.55
10/07/27 20:15:00 21962.12 10349.50 81.41
10/07/27 20:18:00 21961.64 10348.85 81.28
10/07/27 20:21:00 21960.50 10349.63 81.14
10/07/27 20:24:00 21960.02 10348.98 81.00
10/07/27 20:27:00 21958.87 10349.76 80.86
10/07/27 20:30:00 21958.40 10349.10 80.72
10/07/27 20:33:00 21957.25 10349.88 80.59
10/07/27 20:36:00 21956.78 10349.23 80.45
10/07/27 20:39:00 21955.63 10350.01 80.31
10/07/27 20:42:00 21955.15 10349.36 80.17
10/07/27 20:45:00 21954.00 10350.14 80.04
10/07/27 20:48:00 21953.54 10349.48 79.90
10/07/27 20:51:00 21952.39 10350.26 79.76
10/07/27 20:54:00 21951.91 10349.61 79.62
10/07/27 20:57:00 21950.77 10350.39 79.48
10/07/27 21:00:00 21950.29 10349.74 79.35
10/07/27 21:03:00 21949.82 10349.09 79.21
10/07/27 21:06:00 21948.67 10349.86 79.07
10/07/27 21:09:00 21948.20 10349.21 78.93
10/07/27 21:12:00 21947.05 10349.99 78.80
10/07/27 21:15:00 21946.58 10349.33 78.66
10/07/27 21:18:00 21945.43 10350.11 78.52
10/07/27 21:21:00 21944.96 10349.46 78.38
10/07/27 21:24:00 21943.81 10350.24 78.24
10/07/27 21:27:00 21943.33 10349.59 78.11
10/07/27 21:30:00 21942.18 10350.37 77.97
10/07/27 21:33:00 21941.71 10349.71 77.83
10/07/27 21:36:00 21940.56 10350.49 77.69
10/07/27 21:39:00 21940.09 10349.83 77.56
10/07/27 21:42:00 21938.94 10350.61 77.42
10/07/27 21:45:00 21938.47 10349.96 77.28
10/07/27 21:48:00 21938.00 10349.31 77.14
10/07/27 21:51:00 21936.85 10350.08 77.00
10/07/27 21:54:00 21936.38 10349.43 76.87
10/07/27 21:57:00 21935.23 10350.21 76.73
10/07/27 22:00:00 21934.76 10349.55 76.59
10/07/27 22:03:00 21933.61 10350.33 76.45
10/07/27 22:06:00 21933.14 10349.67 76.31
10/07/27 22:09:00 21931.99 10350.45 76.18
10/07/27 22:12:00 21931.52 10349.80 76.04
10/07/27 22:15:00 21930.37 10350.58 75.90
10/07/27 22:18:00 21929.90 10349.92 75.76
10/07/27 22:21:00 21928.75 10350.69 75.63
10/07/27 22:24:00 21928.28 10350.04 75.49
10/07/27 22:27:00 21927.13 10350.82 75.35
10/07/27 22:30:00 21926.66 10350.16 75.21
10/07/27 22:33:00 21926.18 10349.50 75.07
10/07/27 22:36:00 21925.04 10350.28 74.94
10/07/27 22:39:00 21924.56 10349.63 74.80
10/07/27 22:42:00 21923.42 10350.41 74.66
10/07/27 22:45:00 21922.95 10349.75 74.52
10/07/27 22:48:00 21921.80 10350.53 74.38
10/07/27 22:51:00 21921.33 10349.87 74.25
10/07/27 22:54:00 21920.18 10350.64 74.11
10/07/27 22:57:00 21919.71 10349.99 73.97
10/07/27 23:00:00 21918.56 10350.77 73.83
10/07/27 23:03:00 21918.09 10350.11 73.70
10/07/27 23:06:00 21916.94 10350.89 73.56
10/07/27 23:09:00 21916.47 10350.22 73.42
10/07/27 23:12:00 21915.32 10351.00 73.28
10/07/27 23:15:00 21914.85 10350.35 73.14
10/07/27 23:18:00 21914.38 10349.69 73.01
10/07/27 23:21:00 21913.23 10350.46 72.87
10/07/27 23:24:00 21912.76 10349.81 72.73
10/07/27 23:27:00 21911.62 10350.58 72.59
10/07/27 23:30:00 21911.14 10349.93 72.45
10/07/27 23:33:00 21909.99 10350.70 72.32
10/07/27 23:36:00 21909.52 10350.04 72.18
10/07/27 23:39:00 21908.38 10350.82 72.04
10/07/27 23:42:00 21907.90 10350.17 71.90
10/07/27 23:45:00 21906.76 10350.94 71.77
10/07/27 23:48:00 21906.29 10350.28 71.63
10/07/27 23:51:00 21905.14 10351.06 71.49
10/07/27 23:54:00 21904.66 10350.39 71.35
10/07/27 23:57:00 21903.52 10351.17 71.21
10/07/28 00:00:00 21903.05 10350.52 71.08
10/07/28 00:03:00 21902.57 10349.86 70.94
10/07/28 00:06:00 21901.43 10350.63 70.80
10/07/28 00:09:00 21900.96 10349.97 70.66
10/07/28 00:12:00 21899.81 10350.75 70.52
10/07/28 00:15:00 21899.34 10350.09 70.39
10/07/28 00:18:00 21898.20 10350.86 70.25
10/07/28 00:21:00 21897.72 10350.21 70.11
10/07/28 00:24:00 21896.57 10350.98 69.97
10/07/28 00:27:00 21896.10 10350.32 69.83
10/07/28 00:30:00 21894.95 10351.10 69.70
10/07/28 00:33:00 21894.48 10350.44 69.56
10/07/28 00:36:00 21893.34 10351.21 69.42
10/07/28 00:39:00 21892.87 10350.55 69.28
10/07/28 00:42:00 21891.72 10351.32 69.15
10/07/28 00:45:00 21891.25 10350.66 69.01
10/07/28 00:48:00 21890.78 10350.00 68.87
10/07/28 00:51:00 21889.63 10350.78 68.73
10/07/28 00:54:00 21889.16 10350.12 68.59
10/07/28 00:57:00 21888.02 10350.89 68.46
10/07/28 01:00:00 21887.54 10350.24 68.32
10/07/28 01:03:00 21886.40 10351.00 68.18
10/07/28 01:06:00 21885.93 10350.34 68.04
10/07/28 01:09:00 21884.78 10351.11 67.90
10/07/28 01:12:00 21884.31 10350.46 67.77
10/07/28 01:15:00 21883.16 10351.23 67.63
10/07/28 01:18:00 21882.69 10350.58 67.49
10/07/28 01:21:00 21881.54 10351.34 67.35
10/07/28 01:24:00 21881.08 10350.68 67.21
10/07/28 01:27:00 21879.93 10351.45 67.08
10/07/28 01:30:00 21879.46 10350.80 66.94
10/07/28 01:33:00 21878.99 10350.14 66.80
10/07/28 01:36:00 21877.84 10350.91 66.66
10/07/28 01:39:00 21877.37 10350.25 66.53
10/07/28 01:42:00 21876.22 10351.02 66.39
10/07/28 01:45:00 21875.75 10350.36 66.25
10/07/28 01:48:00 21874.61 10351.13 66.11
10/07/28 01:51:00 21874.14 10350.47 65.97
10/07/28 01:54:00 21872.99 10351.24 65.84
10/07/28 01:57:00 21872.52 10350.58 65.70
10/07/28 02:00:00 21871.37 10351.35 65.56
10/07/28 02:03:00 21870.91 10350.69 65.42
10/07/28 02:06:00 21869.76 10351.45 65.28
10/07/28 02:09:00 21869.29 10350.80 65.15
10/07/28 02:12:00 21868.14 10351.56 65.01
10/07/28 02:15:00 21867.68 10350.91 64.87
10/07/28 02:18:00 21867.20 10350.24 64.73
10/07/28 02:21:00 21866.06 10351.01 64.59
10/07/28 02:24:00 21865.59 10350.35 64.46
10/07/28 02:27:00 21864.44 10351.12 64.32
10/07/28 02:30:00 21863.97 10350.46 64.18
10/07/28 02:33:00 21862.83 10351.23 64.04
10/07/28 02:36:00 21862.35 10350.58 63.91
10/07/28 02:39:00 21861.21 10351.34 63.77
10/07/28 02:42:00 21860.74 10350.68 63.63
10/07/28 02:45:00 21859.60 10351.44 63.49
10/07/28 02:48:00 21859.12 10350.79 63.35
10/07/28 02:51:00 21857.98 10351.55 63.22
10/07/28 02:54:00 21857.51 10350.90 63.08
10/07/28 02:57:00 21856.37 10351.66 62.94
10/07/28 03:00:00 21855.89 10351.01 62.80
10/07/28 03:03:00 21855.43 10350.34 62.66
10/07/28 03:06:00 21854.28 10351.11 62.53
10/07/28 03:09:00 21853.81 10350.45 62.39
10/07/28 03:12:00 21852.66 10351.21 62.25
10/07/28 03:15:00 21852.19 10350.56 62.11
10/07/28 03:18:00 21851.05 10351.32 61.97
10/07/28 03:21:00 21850.58 10350.66 61.84
10/07/28 03:24:00 21849.43 10351.43 61.70
10/07/28 03:27:00 21848.96 10350.76 61.56
10/07/28 03:30:00 21847.82 10351.53 61.42
10/07/28 03:33:00 21847.35 10350.87 61.28
10/07/28 03:36:00 21846.21 10351.64 61.15
10/07/28 03:39:00 21845.73 10350.98 61.01
10/07/28 03:42:00 21844.59 10351.74 60.87
10/07/28 03:45:00 21844.12 10351.08 60.73
10/07/28 03:48:00 21843.65 10350.42 60.59
10/07/28 03:51:00 21842.51 10351.18 60.46
10/07/28 03:54:00 21842.04 10350.52 60.32
10/07/28 03:57:00 21840.89 10351.29 60.18
10/07/28 04:00:00 21840.42 10350.63 60.04
10/07/28 04:03:00 21839.28 10351.39 59.90
10/07/28 04:06:00 21838.80 10350.74 59.77
10/07/28 04:09:00 21837.66 10351.50 59.63
10/07/28 04:12:00 21837.19 10350.83 59.49
10/07/28 04:15:00 21836.05 10351.59 59.35
10/07/28 04:18:00 21835.58 10350.93 59.21
10/07/28 04:21:00 21834.44 10351.69 59.08
10/07/28 04:24:00 21833.96 10351.04 58.94
10/07/28 04:27:00 21832.82 10351.80 58.80
10/07/28 04:30:00 21832.35 10351.13 58.66
10/07/28 04:33:00 21831.88 10350.48 58.52
10/07/28 04:36:00 21830.74 10351.24 58.39
10/07/28 04:39:00 21830.27 10350.58 58.25
10/07/28 04:42:00 21829.13 10351.34 58.11
10/07/28 04:45:00 21828.66 10350.68 57.97
10/07/28 04:48:00 21827.51 10351.44 57.84
10/07/28 04:51:00 21827.04 10350.78 57.70
10/07/28 04:54:00 21825.90 10351.54 57.56
10/07/28 04:57:00 21825.43 10350.88 57.42
10/07/28 05:00:00 21824.29 10351.64 57.28
10/07/28 05:03:00 21823.82 10350.98 57.15
10/07/28 05:06:00 21822.67 10351.74 57.01
10/07/28 05:09:00 21822.20 10351.08 56.87
10/07/28 05:12:00 21821.06 10351.84 56.73
10/07/28 05:15:00 21820.59 10351.17 56.59
10/07/28 05:18:00 21820.12 10350.52 56.46
10/07/28 05:21:00 21818.98 10351.28 56.32
10/07/28 05:24:00 21818.51 10350.61 56.18
10/07/28 05:27:00 21817.37 10351.37 56.04
10/07/28 05:30:00 21816.89 10350.71 55.90
10/07/28 05:33:00 21815.75 10351.47 55.77
10/07/28 05:36:00 21815.28 10350.81 55.63
10/07/28 05:39:00 21814.14 10351.57 55.49
10/07/28 05:42:00 21813.67 10350.91 55.35
10/07/28 05:45:00 21812.53 10351.67 55.21
10/07/28 05:48:00 21812.06 10351.01 55.08
10/07/28 05:51:00 21810.91 10351.76 54.94
10/07/28 05:54:00 21810.45 10351.10 54.80
10/07/28 05:57:00 21809.30 10351.86 54.66
10/07/28 06:00:00 21808.83 10351.21 54.52
10/07/28 06:03:00 21808.37 10350.54 54.39
10/07/28 06:06:00 21807.22 10351.30 54.25
10/07/28 06:09:00 21806.76 10350.63 54.11
10/07/28 06:12:00 21805.61 10351.39 53.97
10/07/28 06:15:00 21805.14 10350.73 53.83
10/07/28 06:18:00 21804.00 10351.49 53.70
10/07/28 06:21:00 21803.53 10350.83 53.56
10/07/28 06:24:00 21802.39 10351.59 53.42
10/07/28 06:27:00 21801.92 10350.92 53.28
10/07/28 06:30:00 21800.78 10351.68 53.14
10/07/28 06:33:00 21800.30 10351.02 53.01
10/07/28 06:36:00 21799.16 10351.78 52.87
10/07/28 06:39:00 21798.69 10351.11 52.73
10/07/28 06:42:00 21797.55 10351.87 52.59
10/07/28 06:45:00 21797.08 10351.20 52.45
10/07/28 06:48:00 21796.61 10350.54 52.32
10/07/28 06:51:00 21795.47 10351.30 52.18
10/07/28 06:54:00 21795.00 10350.64 52.04
10/07/28 06:57:00 21793.86 10351.39 51.90
10/07/28 07:00:00 21793.39 10350.73 51.76
10/07/28 07:03:00 21792.25 10351.49 51.63
10/07/28 07:06:00 21791.78 10350.82 51.49
10/07/28 07:09:00 21790.64 10351.57 51.35
10/07/28 07:12:00 21790.17 10350.91 51.21
10/07/28 07:15:00 21789.03 10351.67 51.07
10/07/28 07:18:00 21788.56 10351.01 50.94
10/07/28 07:21:00 21787.42 10351.76 50.80
10/07/28 07:24:00 21786.95 10351.10 50.66
10/07/28 07:27:00 21785.81 10351.86 50.52
10/07/28 07:30:00 21785.34 10351.19 50.38
10/07/28 07:33:00 21784.87 10350.53 50.25
10/07/28 07:36:00 21783.73 10351.29 50.11
10/07/28 07:39:00 21783.26 10350.62 49.97
10/07/28 07:42:00 21782.12 10351.38 49.83
10/07/28 07:45:00 21781.65 10350.71 49.69
10/07/28 07:48:00 21780.51 10351.47 49.56
10/07/28 07:51:00 21780.04 10350.81 49.42
10/07/28 07:54:00 21778.89 10351.56 49.28
10/07/28 07:57:00 21778.43 10350.89 49.14
10/07/28 08:00:00 21777.29 10351.64 49.00
10/07/28 08:03:00 21776.82 10350.98 48.87
10/07/28 08:06:00 21775.68 10351.73 48.73
10/07/28 08:09:00 21775.21 10351.08 48.59
10/07/28 08:12:00 21774.06 10351.83 48.45
10/07/28 08:15:00 21773.60 10351.16 48.31
10/07/28 08:18:00 21773.13 10350.50 48.18
10/07/28 08:21:00 21771.99 10351.25 48.04
10/07/28 08:24:00 21771.52 10350.59 47.90
10/07/28 08:27:00 21770.38 10351.35 47.76
10/07/28 08:30:00 21769.92 10350.67 47.62
10/07/28 08:33:00 21768.77 10351.43 47.49
10/07/28 08:36:00 21768.30 10350.76 47.35
10/07/28 08:39:00 21767.16 10351.51 47.21
10/07/28 08:42:00 21766.69 10350.85 47.07
10/07/28 08:45:00 21765.55 10351.60 46.93
10/07/28 08:48:00 21765.08 10350.94 46.80
10/07/28 08:51:00 21763.94 10351.69 46.66
10/07/28 08:54:00 21763.48 10351.02 46.52
10/07/28 08:57:00 21762.34 10351.77 46.38
10/07/28 09:00:00 21761.87 10351.11 46.24
10/07/28 09:03:00 21761.40 10350.45 46.11
10/07/28 09:06:00 21760.26 10351.20 45.97
10/07/28 09:09:00 21759.79 10350.54 45.83
10/07/28 09:12:00 21758.65 10351.29 45.69
10/07/28 09:15:00 21758.18 10350.61 45.55
10/07/28 09:18:00 21757.04 10351.37 45.42
10/07/28 09:21:00 21756.57 10350.71 45.28
10/07/28 09:24:00 21755.43 10351.46 45.14
10/07/28 09:27:00 21754.97 10350.79 45.00
10/07/28 09:30:00 21753.82 10351.54 44.86
10/07/28 09:33:00 21753.35 10350.88 44.73
10/07/28 09:36:00 21752.21 10351.63 44.59
10/07/28 09:39:00 21751.75 10350.96 44.45
10/07/28 09:42:00 21750.61 10351.71 44.31
10/07/28 09:45:00 21750.14 10351.05 44.17
10/07/28 09:48:00 21749.67 10350.38 44.03
10/07/28 09:51:00 21748.53 10351.13 43.90
10/07/28 09:54:00 21748.06 10350.46 43.76
10/07/28 09:57:00 21746.92 10351.21 43.62
10/07/28 10:00:00 21746.46 10350.55 43.48
10/07/28 10:03:00 21745.31 10351.30 43.34
10/07/28 10:06:00 21744.84 10350.63 43.21
10/07/28 10:09:00 21743.71 10351.38 43.07
10/07/28 10:12:00 21743.24 10350.71 42.93
10/07/28 10:15:00 21742.10 10351.47 42.79
10/07/28 10:18:00 21741.63 10350.80 42.65
10/07/28 10:21:00 21740.49 10351.55 42.52
10/07/28 10:24:00 21740.03 10350.88 42.38
10/07/28 10:27:00 21738.88 10351.63 42.24
10/07/28 10:30:00 21738.42 10350.96 42.10
10/07/28 10:33:00 21737.96 10350.29 41.96
10/07/28 10:36:00 21736.81 10351.04 41.83
10/07/28 10:39:00 21736.34 10350.37 41.69
10/07/28 10:42:00 21735.21 10351.12 41.55
10/07/28 10:45:00 21734.74 10350.46 41.41
10/07/28 10:48:00 21733.60 10351.21 41.27
10/07/28 10:51:00 21733.13 10350.54 41.14
10/07/28 10:54:00 21731.99 10351.29 41.00
10/07/28 10:57:00 21731.52 10350.62 40.86
10/07/28 11:00:00 21730.38 10351.37 40.72
10/07/28 11:03:00 21729.92 10350.70 40.58
10/07/28 11:06:00 21728.78 10351.45 40.45
10/07/28 11:09:00 21728.31 10350.78 40.31
10/07/28 11:12:00 21727.17 10351.52 40.17
10/07/28 11:15:00 21726.70 10350.86 40.03
10/07/28 11:18:00 21726.24 10350.19 39.89
10/07/28 11:21:00 21725.10 10350.94 39.76
10/07/28 11:24:00 21724.63 10350.27 39.62
10/07/28 11:27:00 21723.49 10351.02 39.48
10/07/28 11:30:00 21723.02 10350.35 39.34
10/07/28 11:33:00 21721.88 10351.10 39.20
10/07/28 11:36:00 21721.41 10350.43 39.06
10/07/28 11:39:00 21720.27 10351.18 38.93
10/07/28 11:42:00 21719.81 10350.51 38.79
10/07/28 11:45:00 21718.67 10351.26 38.65
10/07/28 11:48:00 21718.20 10350.59 38.51
10/07/28 11:51:00 21717.06 10351.33 38.37
10/07/28 11:54:00 21716.60 10350.66 38.24
10/07/28 11:57:00 21715.46 10351.41 38.10
10/07/28 12:00:00 21715.00 10350.74 37.96
10/07/28 12:03:00 21714.53 10350.07 37.82
10/07/28 12:06:00 21713.38 10350.82 37.68
10/07/28 12:09:00 21712.92 10350.15 37.55
10/07/28 12:12:00 21711.78 10350.90 37.41
10/07/28 12:15:00 21711.31 10350.22 37.27
10/07/28 12:18:00 21710.18 10350.97 37.13
10/07/28 12:21:00 21709.71 10350.30 36.99
10/07/28 12:24:00 21708.57 10351.05 36.86
10/07/28 12:27:00 21708.10 10350.38 36.72
10/07/28 12:30:00 21706.96 10351.12 36.58
10/07/28 12:33:00 21706.50 10350.45 36.44
10/07/28 12:36:00 21705.36 10351.19 36.30
10/07/28 12:39:00 21704.89 10350.52 36.17
10/07/28 12:42:00 21703.75 10351.27 36.03
10/07/28 12:45:00 21703.29 10350.60 35.89
10/07/28 12:48:00 21702.82 10349.93 35.75
10/07/28 12:51:00 21701.69 10350.67 35.61
10/07/28 12:54:00 21701.22 10350.01 35.48
10/07/28 12:57:00 21700.08 10350.75 35.34
10/07/28 13:00:00 21699.61 10350.08 35.20
10/07/28 13:03:00 21698.47 10350.83 35.06
10/07/28 13:06:00 21698.01 10350.16 34.92
10/07/28 13:09:00 21696.87 10350.90 34.78
10/07/28 13:12:00 21696.41 10350.23 34.65
10/07/28 13:15:00 21695.27 10350.97 34.51
10/07/28 13:18:00 21694.80 10350.30 34.37
10/07/28 13:21:00 21693.66 10351.04 34.23
10/07/28 13:24:00 21693.20 10350.37 34.09
10/07/28 13:27:00 21692.05 10351.12 33.96
10/07/28 13:30:00 21691.59 10350.45 33.82
10/07/28 13:33:00 21691.12 10349.78 33.68
10/07/28 13:36:00 21689.98 10350.52 33.54
10/07/28 13:39:00 21689.53 10349.84 33.40
10/07/28 13:42:00 21688.38 10350.58 33.27
10/07/28 13:45:00 21687.92 10349.92 33.13
10/07/28 13:48:00 21686.78 10350.67 32.99
10/07/28 13:51:00 21686.31 10349.99 32.85
10/07/28 13:54:00 21685.17 10350.73 32.71
10/07/28 13:57:00 21684.71 10350.06 32.58
10/07/28 14:00:00 21683.57 10350.80 32.44
10/07/28 14:03:00 21683.11 10350.14 32.30
10/07/28 14:06:00 21681.96 10350.88 32.16
10/07/28 14:09:00 21681.50 10350.20 32.02
10/07/28 14:12:00 21680.37 10350.94 31.89
10/07/28 14:15:00 21679.90 10350.27 31.75
10/07/28 14:18:00 21679.44 10349.60 31.61
10/07/28 14:21:00 21678.30 10350.34 31.47
10/07/28 14:24:00 21677.83 10349.67 31.33
10/07/28 14:27:00 21676.69 10350.42 31.20
10/07/28 14:30:00 21676.23 10349.74 31.06
10/07/28 14:33:00 21675.09 10350.48 30.92
10/07/28 14:36:00 21674.63 10349.81 30.78
10/07/28 14:39:00 21673.49 10350.54 30.64
10/07/28 14:42:00 21673.02 10349.88 30.50
10/07/28 14:45:00 21671.88 10350.62 30.37
10/07/28 14:48:00 21671.42 10349.95 30.23
10/07/28 14:51:00 21670.28 10350.69 30.09
10/07/28 14:54:00 21669.81 10350.02 29.95
10/07/28 14:57:00 21668.68 10350.76 29.81
10/07/28 15:00:00 21668.21 10350.08 29.68
10/07/28 15:03:00 21667.75 10349.41 29.54
10/07/28 15:06:00 21666.61 10350.15 29.40
10/07/28 15:09:00 21666.14 10349.48 29.26
10/07/28 15:12:00 21665.01 10350.22 29.12
10/07/28 15:15:00 21664.54 10349.55 28.99
10/07/28 15:18:00 21663.40 10350.28 28.85
10/07/28 15:21:00 21662.95 10349.60 28.71
10/07/28 15:24:00 21661.81 10350.34 28.57
10/07/28 15:27:00 21661.34 10349.68 28.43
10/07/28 15:30:00 21660.20 10350.42 28.29
10/07/28 15:33:00 21659.74 10349.74 28.16
10/07/28 15:36:00 21658.60 10350.48 28.02
10/07/28 15:39:00 21658.14 10349.81 27.88
10/07/28 15:42:00 21657.00 10350.55 27.74
10/07/28 15:45:00 21656.54 10349.87 27.60
10/07/28 15:48:00 21656.07 10349.20 27.47
10/07/28 15:51:00 21654.93 10349.93 27.33
10/07/28 15:54:00 21654.47 10349.26 27.19
10/07/28 15:57:00 21653.33 10350.00 27.05
10/07/28 16:00:00 21652.87 10349.33 26.91
10/07/28 16:03:00 21651.73 10350.07 26.78
10/07/28 16:06:00 21651.27 10349.39 26.64
10/07/28 16:09:00 21650.12 10350.13 26.50
10/07/28 16:12:00 21649.66 10349.46 26.36
10/07/28 16:15:00 21648.53 10350.19 26.22
10/07/28 16:18:00 21648.06 10349.52 26.08
10/07/28 16:21:00 21646.93 10350.26 25.95
10/07/28 16:24:00 21646.46 10349.58 25.81
10/07/28 16:27:00 21645.33 10350.32 25.67
10/07/28 16:30:00 21644.86 10349.64 25.53
10/07/28 16:33:00 21644.39 10348.98 25.39
10/07/28 16:36:00 21643.26 10349.71 25.26
10/07/28 16:39:00 21642.80 10349.03 25.12
10/07/28 16:42:00 21641.66 10349.76 24.98
10/07/28 16:45:00 21641.20 10349.09 24.84
10/07/28 16:48:00 21640.06 10349.83 24.70
10/07/28 16:51:00 21639.60 10349.16 24.57
10/07/28 16:54:00 21638.46 10349.90 24.43
10/07/28 16:57:00 21638.00 10349.22 24.29
10/07/28 17:00:00 21636.86 10349.95 24.15
10/07/28 17:03:00 21636.39 10349.28 24.01
10/07/28 17:06:00 21635.26 10350.01 23.87
10/07/28 17:09:00 21634.80 10349.34 23.74
10/07/28 17:12:00 21633.66 10350.07 23.60
10/07/28 17:15:00 21633.19 10349.40 23.46
10/07/28 17:18:00 21632.73 10348.72 23.32
10/07/28 17:21:00 21631.59 10349.46 23.18
10/07/28 17:24:00 21631.13 10348.79 23.05
10/07/28 17:27:00 21629.99 10349.52 22.91
10/07/28 17:30:00 21629.53 10348.84 22.77
10/07/28 17:33:00 21628.39 10349.58 22.63
10/07/28 17:36:00 21627.93 10348.90 22.49
10/07/28 17:39:00 21626.79 10349.64 22.36
10/07/28 17:42:00 21626.33 10348.97 22.22
10/07/28 17:45:00 21625.19 10349.70 22.08
10/07/28 17:48:00 21624.73 10349.03 21.94
10/07/28 17:51:00 21623.59 10349.76 21.80
10/07/28 17:54:00 21623.13 10349.08 21.67
10/07/28 17:57:00 21622.00 10349.81 21.53
10/07/28 18:00:00 21621.53 10349.14 21.39
10/07/28 18:03:00 21621.07 10348.47 21.25
10/07/28 18:06:00 21619.93 10349.20 21.11
10/07/28 18:09:00 21619.47 10348.52 20.97
10/07/28 18:12:00 21618.33 10349.25 20.84
10/07/28 18:15:00 21617.87 10348.57 20.70
10/07/28 18:18:00 21616.73 10349.31 20.56
10/07/28 18:21:00 21616.27 10348.64 20.42
10/07/28 18:24:00 21615.13 10349.37 20.28
10/07/28 18:27:00 21614.67 10348.69 20.15
10/07/28 18:30:00 21613.54 10349.42 20.01
10/07/28 18:33:00 21613.07 10348.74 19.87
10/07/28 18:36:00 21611.94 10349.47 19.73
10/07/28 18:39:00 21611.47 10348.80 19.59
10/07/28 18:42:00 21610.34 10349.53 19.46
10/07/28 18:45:00 21609.88 10348.86 19.32
10/07/28 18:48:00 21609.41 10348.18 19.18
10/07/28 18:51:00 21608.28 10348.91 19.04
10/07/28 18:54:00 21607.81 10348.24 18.90
10/07/28 18:57:00 21606.68 10348.97 18.77
10/07/28 19:00:00 21606.21 10348.29 18.63
10/07/28 19:03:00 21605.08 10349.02 18.49
10/07/28 19:06:00 21604.62 10348.35 18.35
10/07/28 19:09:00 21603.48 10349.08 18.21
10/07/28 19:12:00 21603.02 10348.40 18.07
10/07/28 19:15:00 21601.88 10349.13 17.94
10/07/28 19:18:00 21601.42 10348.45 17.80
10/07/28 19:21:00 21600.28 10349.19 17.66
10/07/28 19:24:00 21599.82 10348.50 17.52
10/07/28 19:27:00 21598.69 10349.23 17.38
10/07/28 19:30:00 21598.22 10348.56 17.25
10/07/28 19:33:00 21597.76 10347.88 17.11
10/07/28 19:36:00 21596.62 10348.61 16.97
10/07/28 19:39:00 21596.16 10347.94 16.83
10/07/28 19:42:00 21595.03 10348.67 16.69
10/07/28 19:45:00 21594.57 10347.98 16.56
10/07/28 19:48:00 21593.43 10348.71 16.42
10/07/28 19:51:00 21592.97 10348.04 16.28
10/07/28 19:54:00 21591.83 10348.77 16.14
10/07/28 19:57:00 21591.37 10348.09 16.00
10/07/28 20:00:00 21590.23 10348.82 15.86
10/07/28 20:03:00 21589.77 10348.14 15.73
10/07/28 20:06:00 21588.64 10348.87 15.59
10/07/28 20:09:00 21588.18 10348.19 15.45
10/07/28 20:12:00 21587.04 10348.92 15.31
10/07/28 20:15:00 21586.58 10348.25 15.17
10/07/28 20:18:00 21586.12 10347.56 15.04
10/07/28 20:21:00 21584.99 10348.29 14.90
10/07/28 20:24:00 21584.53 10347.62 14.76
10/07/28 20:27:00 21583.39 10348.35 14.62
10/07/28 20:30:00 21582.92 10347.67 14.48
10/07/28 20:33:00 21581.79 10348.40 14.35
10/07/28 20:36:00 21581.33 10347.72 14.21
10/07/28 20:39:00 21580.19 10348.45 14.07
10/07/28 20:42:00 21579.73 10347.76 13.93
10/07/28 20:45:00 21578.60 10348.49 13.79
10/07/28 20:48:00 21578.13 10347.81 13.65
10/07/28 20:51:00 21577.00 10348.54 13.52
10/07/28 20:54:00 21576.54 10347.86 13.38
10/07/28 20:57:00 21575.41 10348.59 13.24
10/07/28 21:00:00 21574.95 10347.91 13.10
10/07/28 21:03:00 21574.48 10347.24 12.96
10/07/28 21:06:00 21573.35 10347.96 12.83
10/07/28 21:09:00 21572.88 10347.28 12.69
10/07/28 21:12:00 21571.75 10348.01 12.55
10/07/28 21:15:00 21571.29 10347.33 12.41
10/07/28 21:18:00 21570.15 10348.05 12.27
10/07/28 21:21:00 21569.70 10347.37 12.13
10/07/28 21:24:00 21568.56 10348.10 12.00
10/07/28 21:27:00 21568.10 10347.42 11.86
10/07/28 21:30:00 21566.96 10348.15 11.72
10/07/28 21:33:00 21566.50 10347.47 11.58
10/07/28 21:36:00 21565.37 10348.20 11.44
10/07/28 21:39:00 21564.91 10347.52 11.31
10/07/28 21:42:00 21563.77 10348.24 11.17
10/07/28 21:45:00 21563.31 10347.56 11.03
10/07/28 21:48:00 21562.85 10346.88 10.89
10/07/28 21:51:00 21561.71 10347.61 10.75
10/07/28 21:54:00 21561.25 10346.93 10.62
10/07/28 21:57:00 21560.12 10347.65 10.48
10/07/28 22:00:00 21559.66 10346.97 10.34
10/07/28 22:03:00 21558.53 10347.70 10.20
10/07/28 22:06:00 21558.06 10347.01 10.06
10/07/28 22:09:00 21556.93 10347.74 9.92
10/07/28 22:12:00 21556.47 10347.06 9.79
10/07/28 22:15:00 21555.33 10347.79 9.65
10/07/28 22:18:00 21554.88 10347.10 9.51
10/07/28 22:21:00 21553.74 10347.83 9.37
10/07/28 22:24:00 21553.28 10347.15 9.23
10/07/28 22:27:00 21552.14 10347.87 9.10
10/07/28 22:30:00 21551.69 10347.19 8.96
10/07/28 22:33:00 21551.23 10346.51 8.82
10/07/28 22:36:00 21550.09 10347.23 8.68
10/07/28 22:39:00 21549.63 10346.55 8.54
10/07/28 22:42:00 21548.50 10347.28 8.40
10/07/28 22:45:00 21548.04 10346.59 8.27
10/07/28 22:48:00 21546.90 10347.32 8.13
10/07/28 22:51:00 21546.44 10346.64 7.99
10/07/28 22:54:00 21545.31 10347.36 7.85
10/07/28 22:57:00 21544.85 10346.68 7.72
10/07/28 23:00:00 21543.72 10347.40 7.58
10/07/28 23:03:00 21543.25 10346.73 7.44
10/07/28 23:06:00 21542.12 10347.45 7.30
10/07/28 23:09:00 21541.66 10346.77 7.16
10/07/28 23:12:00 21540.53 10347.49 7.02
10/07/28 23:15:00 21540.06 10346.81 6.89
10/07/28 23:18:00 21539.61 10346.12 6.75
10/07/28 23:21:00 21538.47 10346.85 6.61
10/07/28 23:24:00 21538.01 10346.16 6.47
10/07/28 23:27:00 21536.88 10346.89 6.33
10/07/28 23:30:00 21536.42 10346.20 6.19
10/07/28 23:33:00 21535.29 10346.92 6.06
10/07/28 23:36:00 21534.83 10346.25 5.92
10/07/28 23:39:00 21533.69 10346.96 5.78
10/07/28 23:42:00 21533.23 10346.28 5.64
10/07/28 23:45:00 21532.10 10347.00 5.50
10/07/28 23:48:00 21531.63 10346.33 5.37
10/07/28 23:51:00 21530.50 10347.05 5.23
10/07/28 23:54:00 21530.04 10346.36 5.09
10/07/28 23:57:00 21528.91 10347.08 4.95
10/07/29 00:00:00 21528.46 10346.40 4.81
10/07/29 00:03:00 21527.99 10345.72 4.68
10/07/29 00:06:00 21526.86 10346.44 4.54
10/07/29 00:09:00 21526.40 10345.75 4.40
10/07/29 00:12:00 21525.27 10346.47 4.26
10/07/29 00:15:00 21524.81 10345.80 4.12
10/07/29 00:18:00 21523.67 10346.52 3.98
10/07/29 00:21:00 21523.21 10345.83 3.85
10/07/29 00:24:00 21522.08 10346.55 3.71
10/07/29 00:27:00 21521.62 10345.87 3.57
10/07/29 00:30:00 21520.49 10346.59 3.43
10/07/29 00:33:00 21520.03 10345.91 3.29
10/07/29 00:36:00 21518.89 10346.63 3.16
10/07/29 00:39:00 21518.44 10345.95 3.02
10/07/29 00:42:00 21517.30 10346.67 2.88
10/07/29 00:45:00 21516.85 10345.98 2.74
10/07/29 00:48:00 21516.39 10345.30 2.60
10/07/29 00:51:00 21515.25 10346.02 2.46
10/07/29 00:54:00 21514.79 10345.33 2.33
10/07/29 00:57:00 21513.66 10346.05 2.19
10/07/29 01:00:00 21513.20 10345.37 2.05
10/07/29 01:03:00 21512.07 10346.08 1.91
10/07/29 01:06:00 21511.61 10345.40 1.77
10/07/29 01:09:00 21510.48 10346.12 1.64
10/07/29 01:12:00 21510.02 10345.44 1.50
10/07/29 01:15:00 21508.89 10346.16 1.36
10/07/29 01:18:00 21508.43 10345.47 1.22
10/07/29 01:21:00 21507.29 10346.19 1.08
10/07/29 01:24:00 21506.84 10345.51 0.95
10/07/29 01:27:00 21505.70 10346.23 0.81
10/07/29 01:30:00 21505.24 10345.54 0.67
10/07/29 01:33:00 21504.79 10344.86 0.53
10/07/29 01:36:00 21503.65 10345.58 0.39
10/07/29 01:39:00 21503.19 10344.90 0.26
10/07/29 01:42:00 21502.06 10345.61 0.12
10/07/29 01:45:00 21501.61 10344.92 -0.02
10/07/29 01:48:00 21500.47 10345.64 -0.16
10/07/29 01:51:00 21500.01 10344.96 -0.30
10/07/29 01:54:00 21498.88 10345.68 -0.44
10/07/29 01:57:00 21498.42 10344.99 -0.57
10/07/29 02:00:00 21497.29 10345.71 -0.71
10/07/29 02:03:00 21496.83 10345.02 -0.85
10/07/29 02:06:00 21495.70 10345.74 -0.99
10/07/29 02:09:00 21495.24 10345.05 -1.13
10/07/29 02:12:00 21494.11 10345.77 -1.26
10/07/29 02:15:00 21493.65 10345.08 -1.40
10/07/29 02:18:00 21493.19 10344.40 -1.54
10/07/29 02:21:00 21492.06 10345.11 -1.68
10/07/29 02:24:00 21491.60 10344.43 -1.82
10/07/29 02:27:00 21490.47 10345.15 -1.96
10/07/29 02:30:00 21490.01 10344.46 -2.09
10/07/29 02:33:00 21488.87 10345.18 -2.23
10/07/29 02:36:00 21488.42 10344.49 -2.37
10/07/29 02:39:00 21487.29 10345.20 -2.51
10/07/29 02:42:00 21486.83 10344.52 -2.65
10/07/29 02:45:00 21485.69 10345.24 -2.78
10/07/29 02:48:00 21485.24 10344.55 -2.92
10/07/29 02:51:00 21484.11 10345.27 -3.06
10/07/29 02:54:00 21483.65 10344.58 -3.20
10/07/29 02:57:00 21482.52 10345.29 -3.34
10/07/29 03:00:00 21482.06 10344.61 -3.47
10/07/29 03:03:00 21481.60 10343.92 -3.61
10/07/29 03:06:00 21480.47 10344.63 -3.75
10/07/29 03:09:00 21480.01 10343.96 -3.89
10/07/29 03:12:00 21478.88 10344.67 -4.03
10/07/29 03:15:00 21478.42 10343.99 -4.17
10/07/29 03:18:00 21477.29 10344.70 -4.30
10/07/29 03:21:00 21476.83 10344.01 -4.44
10/07/29 03:24:00 21475.70 10344.73 -4.58
10/07/29 03:27:00 21475.24 10344.04 -4.72
10/07/29 03:30:00 21474.11 10344.75 -4.86
10/07/29 03:33:00 21473.65 10344.07 -4.99
10/07/29 03:36:00 21472.52 10344.78 -5.13
10/07/29 03:39:00 21472.06 10344.09 -5.27
10/07/29 03:42:00 21470.93 10344.80 -5.41
10/07/29 03:45:00 21470.48 10344.12 -5.55
10/07/29 03:48:00 21470.02 10343.43 -5.69
10/07/29 03:51:00 21468.89 10344.15 -5.82
10/07/29 03:54:00 21468.43 10343.46 -5.96
10/07/29 03:57:00 21467.30 10344.17 -6.10
10/07/29 04:00:00 21466.84 10343.49 -6.24
10/07/29 04:03:00 21465.71 10344.20 -6.38
10/07/29 04:06:00 21465.25 10343.51 -6.51
10/07/29 04:09:00 21464.12 10344.23 -6.65
10/07/29 04:12:00 21463.66 10343.54 -6.79
10/07/29 04:15:00 21462.53 10344.25 -6.93
10/07/29 04:18:00 21462.07 10343.56 -7.07
10/07/29 04:21:00 21460.94 10344.27 -7.21
10/07/29 04:24:00 21460.49 10343.58 -7.34
10/07/29 04:27:00 21459.36 10344.29 -7.48
10/07/29 04:30:00 21458.90 10343.61 -7.62
10/07/29 04:33:00 21458.44 10342.92 -7.76
10/07/29 04:36:00 21457.31 10343.63 -7.90
10/07/29 04:39:00 21456.85 10342.95 -8.03
10/07/29 04:42:00 21455.72 10343.66 -8.17
10/07/29 04:45:00 21455.27 10342.97 -8.31
10/07/29 04:48:00 21454.14 10343.68 -8.45
10/07/29 04:51:00 21453.68 10343.00 -8.59
10/07/29 04:54:00 21452.54 10343.71 -8.72
10/07/29 04:57:00 21452.09 10343.02 -8.86
10/07/29 05:00:00 21450.96 10343.73 -9.00
10/07/29 05:03:00 21450.50 10343.04 -9.14
10/07/29 05:06:00 21449.38 10343.75 -9.28
10/07/29 05:09:00 21448.91 10343.06 -9.41
10/07/29 05:12:00 21447.78 10343.78 -9.55
10/07/29 05:15:00 21447.33 10343.09 -9.69
10/07/29 05:18:00 21446.87 10342.39 -9.83
10/07/29 05:21:00 21445.74 10343.10 -9.97
10/07/29 05:24:00 21445.28 10342.42 -10.10
10/07/29 05:27:00 21444.15 10343.13 -10.24
10/07/29 05:30:00 21443.70 10342.44 -10.38
10/07/29 05:33:00 21442.57 10343.15 -10.52
10/07/29 05:36:00 21442.11 10342.46 -10.66
10/07/29 05:39:00 21440.98 10343.17 -10.80
10/07/29 05:42:00 21440.52 10342.47 -10.93
10/07/29 05:45:00 21439.39 10343.18 -11.07
10/07/29 05:48:00 21438.94 10342.50 -11.21
10/07/29 05:51:00 21437.81 10343.21 -11.35
10/07/29 05:54:00 21437.35 10342.52 -11.49
10/07/29 05:57:00 21436.22 10343.23 -11.62
10/07/29 06:00:00 21435.76 10342.54 -11.76
10/07/29 06:03:00 21435.31 10341.85 -11.90
10/07/29 06:06:00 21434.18 10342.56 -12.04
10/07/29 06:09:00 21433.72 10341.87 -12.18
10/07/29 06:12:00 21432.59 10342.58 -12.32
10/07/29 06:15:00 21432.14 10341.89 -12.45
10/07/29 06:18:00 21431.01 10342.59 -12.59
10/07/29 06:21:00 21430.55 10341.91 -12.73
10/07/29 06:24:00 21429.42 10342.62 -12.87
10/07/29 06:27:00 21428.96 10341.93 -13.01
10/07/29 06:30:00 21427.83 10342.63 -13.14
10/07/29 06:33:00 21427.38 10341.94 -13.28
10/07/29 06:36:00 21426.25 10342.65 -13.42
10/07/29 06:39:00 21425.79 10341.97 -13.56
10/07/29 06:42:00 21424.66 10342.67 -13.70
10/07/29 06:45:00 21424.21 10341.97 -13.83
10/07/29 06:48:00 21423.75 10341.29 -13.97
10/07/29 06:51:00 21422.62 10341.99 -14.11
10/07/29 06:54:00 21422.16 10341.30 -14.25
10/07/29 06:57:00 21421.03 10342.01 -14.39
10/07/29 07:00:00 21420.58 10341.33 -14.53
10/07/29 07:03:00 21419.45 10342.03 -14.66
10/07/29 07:06:00 21419.00 10341.33 -14.80
10/07/29 07:09:00 21417.87 10342.04 -14.94
10/07/29 07:12:00 21417.41 10341.35 -15.08
10/07/29 07:15:00 21416.28 10342.05 -15.22
10/07/29 07:18:00 21415.82 10341.37 -15.35
10/07/29 07:21:00 21414.70 10342.07 -15.49
10/07/29 07:24:00 21414.24 10341.39 -15.63
10/07/29 07:27:00 21413.11 10342.09 -15.77
10/07/29 07:30:00 21412.65 10341.40 -15.91
10/07/29 07:33:00 21412.20 10340.71 -16.04
10/07/29 07:36:00 21411.07 10341.41 -16.18
10/07/29 07:39:00 21410.61 10340.73 -16.32
10/07/29 07:42:00 21409.48 10341.43 -16.46
10/07/29 07:45:00 21409.03 10340.74 -16.60
10/07/29 07:48:00 21407.90 10341.45 -16.74
10/07/29 07:51:00 21407.44 10340.75 -16.87
10/07/29 07:54:00 21406.31 10341.46 -17.01
10/07/29 07:57:00 21405.86 10340.77 -17.15
10/07/29 08:00:00 21404.73 10341.47 -17.29
10/07/29 08:03:00 21404.28 10340.78 -17.43
10/07/29 08:06:00 21403.14 10341.48 -17.56
10/07/29 08:09:00 21402.69 10340.79 -17.70
10/07/29 08:12:00 21401.56 10341.49 -17.84
10/07/29 08:15:00 21401.11 10340.80 -17.98
10/07/29 08:18:00 21400.65 10340.11 -18.12
10/07/29 08:21:00 21399.52 10340.82 -18.26
10/07/29 08:24:00 21399.07 10340.12 -18.39
10/07/29 08:27:00 21397.94 10340.83 -18.53
10/07/29 08:30:00 21397.48 10340.13 -18.67
10/07/29 08:33:00 21396.36 10340.84 -18.81
10/07/29 08:36:00 21395.90 10340.15 -18.95
10/07/29 08:39:00 21394.77 10340.85 -19.08
10/07/29 08:42:00 21394.32 10340.16 -19.22
10/07/29 08:45:00 21393.19 10340.86 -19.36
10/07/29 08:48:00 21392.73 10340.17 -19.50
10/07/29 08:51:00 21391.60 10340.88 -19.64
10/07/29 08:54:00 21391.15 10340.18 -19.77
10/07/29 08:57:00 21390.02 10340.88 -19.91
10/07/29 09:00:00 21389.57 10340.19 -20.05
10/07/29 09:03:00 21389.11 10339.50 -20.19
10/07/29 09:06:00 21387.98 10340.20 -20.33
10/07/29 09:09:00 21387.53 10339.51 -20.47
10/07/29 09:12:00 21386.40 10340.21 -20.60
10/07/29 09:15:00 21385.95 10339.52 -20.74
10/07/29 09:18:00 21384.82 10340.22 -20.88
10/07/29 09:21:00 21384.36 10339.53 -21.02
10/07/29 09:24:00 21383.24 10340.23 -21.16
10/07/29 09:27:00 21382.78 10339.53 -21.29
10/07/29 09:30:00 21381.65 10340.23 -21.43
10/07/29 09:33:00 21381.20 10339.54 -21.57
10/07/29 09:36:00 21380.07 10340.24 -21.71
10/07/29 09:39:00 21379.61 10339.55 -21.85
10/07/29 09:42:00 21378.48 10340.25 -21.98
10/07/29 09:45:00 21378.03 10339.56 -22.12
10/07/29 09:48:00 21377.58 10338.87 -22.26
10/07/29 09:51:00 21376.45 10339.57 -22.40
10/07/29 09:54:00 21376.00 10338.87 -22.54
10/07/29 09:57:00 21374.87 10339.57 -22.67
10/07/29 10:00:00 21374.41 10338.88 -22.81
10/07/29 10:03:00 21373.29 10339.58 -22.95
10/07/29 10:06:00 21372.83 10338.88 -23.09
10/07/29 10:09:00 21371.71 10339.58 -23.23
10/07/29 10:12:00 21371.25 10338.89 -23.37
10/07/29 10:15:00 21370.12 10339.59 -23.50
10/07/29 10:18:00 21369.67 10338.90 -23.64
10/07/29 10:21:00 21368.54 10339.60 -23.78
10/07/29 10:24:00 21368.09 10338.90 -23.92
10/07/29 10:27:00 21366.96 10339.60 -24.06
10/07/29 10:30:00 21366.50 10338.91 -24.19
10/07/29 10:33:00 21366.06 10338.21 -24.33
10/07/29 10:36:00 21364.93 10338.91 -24.47
10/07/29 10:39:00 21364.47 10338.22 -24.61
10/07/29 10:42:00 21363.34 10338.92 -24.75
10/07/29 10:45:00 21362.89 10338.23 -24.89
10/07/29 10:48:00 21361.76 10338.93 -25.02
10/07/29 10:51:00 21361.31 10338.23 -25.16
10/07/29 10:54:00 21360.18 10338.93 -25.30
10/07/29 10:57:00 21359.73 10338.23 -25.44
10/07/29 11:00:00 21358.60 10338.93 -25.58
10/07/29 11:03:00 21358.14 10338.24 -25.71
10/07/29 11:06:00 21357.02 10338.94 -25.85
10/07/29 11:09:00 21356.57 10338.24 -25.99
10/07/29 11:12:00 21355.44 10338.94 -26.13
10/07/29 11:15:00 21354.99 10338.24 -26.27
10/07/29 11:18:00 21354.53 10337.55 -26.40
10/07/29 11:21:00 21353.40 10338.25 -26.54
10/07/29 11:24:00 21352.96 10337.55 -26.68
10/07/29 11:27:00 21351.83 10338.25 -26.82
10/07/29 11:30:00 21351.37 10337.55 -26.96
10/07/29 11:33:00 21350.24 10338.25 -27.09
10/07/29 11:36:00 21349.79 10337.55 -27.23
10/07/29 11:39:00 21348.66 10338.25 -27.37
10/07/29 11:42:00 21348.21 10337.56 -27.51
10/07/29 11:45:00 21347.08 10338.26 -27.65
10/07/29 11:48:00 21346.63 10337.56 -27.79
10/07/29 11:51:00 21345.50 10338.25 -27.92
10/07/29 11:54:00 21345.05 10337.56 -28.06
10/07/29 11:57:00 21343.92 10338.26 -28.20
10/07/29 12:00:00 21343.47 10337.56 -28.34
10/07/29 12:03:00 21343.02 10336.87 -28.48
10/07/29 12:06:00 21341.89 10337.56 -28.61
10/07/29 12:09:00 21341.44 10336.86 -28.75
10/07/29 12:12:00 21340.31 10337.56 -28.89
10/07/29 12:15:00 21339.86 10336.86 -29.03
10/07/29 12:18:00 21338.73 10337.56 -29.17
10/07/29 12:21:00 21338.28 10336.86 -29.30
10/07/29 12:24:00 21337.15 10337.56 -29.44
10/07/29 12:27:00 21336.70 10336.87 -29.58
10/07/29 12:30:00 21335.57 10337.56 -29.72
10/07/29 12:33:00 21335.12 10336.86 -29.86
10/07/29 12:36:00 21333.99 10337.56 -29.99
10/07/29 12:39:00 21333.54 10336.86 -30.13
10/07/29 12:42:00 21332.41 10337.55 -30.27
10/07/29 12:45:00 21331.96 10336.86 -30.41
10/07/29 12:48:00 21331.51 10336.16 -30.55
10/07/29 12:51:00 21330.38 10336.85 -30.68
10/07/29 12:54:00 21329.93 10336.16 -30.82
10/07/29 12:57:00 21328.80 10336.86 -30.96
10/07/29 13:00:00 21328.35 10336.16 -31.10
10/07/29 13:03:00 21327.22 10336.85 -31.24
10/07/29 13:06:00 21326.77 10336.15 -31.38
10/07/29 13:09:00 21325.65 10336.85 -31.51
10/07/29 13:12:00 21325.19 10336.15 -31.65
10/07/29 13:15:00 21324.07 10336.85 -31.79
10/07/29 13:18:00 21323.62 10336.15 -31.93
10/07/29 13:21:00 21322.49 10336.84 -32.07
10/07/29 13:24:00 21322.04 10336.15 -32.20
10/07/29 13:27:00 21320.91 10336.84 -32.34
10/07/29 13:30:00 21320.46 10336.14 -32.48
10/07/29 13:33:00 21320.01 10335.45 -32.62
10/07/29 13:36:00 21318.88 10336.14 -32.76
10/07/29 13:39:00 21318.43 10335.44 -32.90
10/07/29 13:42:00 21317.30 10336.13 -33.03
10/07/29 13:45:00 21316.85 10335.44 -33.17
10/07/29 13:48:00 21315.72 10336.13 -33.31
10/07/29 13:51:00 21315.27 10335.43 -33.45
10/07/29 13:54:00 21314.14 10336.12 -33.59
10/07/29 13:57:00 21313.70 10335.42 -33.72
10/07/29 14:00:00 21312.57 10336.11 -33.86
10/07/29 14:03:00 21312.12 10335.42 -34.00
10/07/29 14:06:00 21310.99 10336.11 -34.14
10/07/29 14:09:00 21310.54 10335.42 -34.28
10/07/29 14:12:00 21309.41 10336.11 -34.41
10/07/29 14:15:00 21308.96 10335.40 -34.55
10/07/29 14:18:00 21308.51 10334.70 -34.69
10/07/29 14:21:00 21307.39 10335.39 -34.83
10/07/29 14:24:00 21306.93 10334.70 -34.97
10/07/29 14:27:00 21305.81 10335.39 -35.10
10/07/29 14:30:00 21305.36 10334.69 -35.24
10/07/29 14:33:00 21304.23 10335.38 -35.38
10/07/29 14:36:00 21303.78 10334.69 -35.52
10/07/29 14:39:00 21302.65 10335.38 -35.66
10/07/29 14:42:00 21302.20 10334.68 -35.79
10/07/29 14:45:00 21301.07 10335.37 -35.93
10/07/29 14:48:00 21300.62 10334.67 -36.07
10/07/29 14:51:00 21299.50 10335.36 -36.21
10/07/29 14:54:00 21299.05 10334.66 -36.35
10/07/29 14:57:00 21297.92 10335.35 -36.48
10/07/29 15:00:00 21297.47 10334.65 -36.62
10/07/29 15:03:00 21297.02 10333.95 -36.76
10/07/29 15:06:00 21295.90 10334.64 -36.90
10/07/29 15:09:00 21295.44 10333.95 -37.04
10/07/29 15:12:00 21294.32 10334.64 -37.18
10/07/29 15:15:00 21293.87 10333.94 -37.31
10/07/29 15:18:00 21292.74 10334.63 -37.45
10/07/29 15:21:00 21292.29 10333.92 -37.59
10/07/29 15:24:00 21291.17 10334.61 -37.73
10/07/29 15:27:00 21290.71 10333.92 -37.87
10/07/29 15:30:00 21289.59 10334.60 -38.00
10/07/29 15:33:00 21289.14 10333.90 -38.14
10/07/29 15:36:00 21288.02 10334.59 -38.28
10/07/29 15:39:00 21287.56 10333.90 -38.42
10/07/29 15:42:00 21286.44 10334.58 -38.56
10/07/29 15:45:00 21285.99 10333.88 -38.69
10/07/29 15:48:00 21285.54 10333.18 -38.83
10/07/29 15:51:00 21284.41 10333.87 -38.97
10/07/29 15:54:00 21283.96 10333.17 -39.11
10/07/29 15:57:00 21282.84 10333.86 -39.25
10/07/29 16:00:00 21282.39 10333.16 -39.38
10/07/29 16:03:00 21281.26 10333.84 -39.52
10/07/29 16:06:00 21280.81 10333.15 -39.66
10/07/29 16:09:00 21279.69 10333.84 -39.80
10/07/29 16:12:00 21279.23 10333.14 -39.94
10/07/29 16:15:00 21278.11 10333.82 -40.08
10/07/29 16:18:00 21277.66 10333.12 -40.21
10/07/29 16:21:00 21276.54 10333.81 -40.35
10/07/29 16:24:00 21276.09 10333.11 -40.49
10/07/29 16:27:00 21274.96 10333.80 -40.63
10/07/29 16:30:00 21274.51 10333.10 -40.77
10/07/29 16:33:00 21274.06 10332.40 -40.90
10/07/29 16:36:00 21272.94 10333.08 -41.04
10/07/29 16:39:00 21272.49 10332.38 -41.18
10/07/29 16:42:00 21271.36 10333.07 -41.32
10/07/29 16:45:00 21270.91 10332.36 -41.46
10/07/29 16:48:00 21269.79 10333.05 -41.59
10/07/29 16:51:00 21269.34 10332.35 -41.73
10/07/29 16:54:00 21268.21 10333.04 -41.87
10/07/29 16:57:00 21267.76 10332.34 -42.01
10/07/29 17:00:00 21266.64 10333.03 -42.15
10/07/29 17:03:00 21266.19 10332.32 -42.28
10/07/29 17:06:00 21265.07 10333.01 -42.42
10/07/29 17:09:00 21264.61 10332.31 -42.56
10/07/29 17:12:00 21263.49 10332.99 -42.70
10/07/29 17:15:00 21263.04 10332.29 -42.84
10/07/29 17:18:00 21262.59 10331.59 -42.97
10/07/29 17:21:00 21261.47 10332.28 -43.11
10/07/29 17:24:00 21261.02 10331.57 -43.25
10/07/29 17:27:00 21259.89 10332.25 -43.39
10/07/29 17:30:00 21259.44 10331.55 -43.53
10/07/29 17:33:00 21258.32 10332.24 -43.66
10/07/29 17:36:00 21257.87 10331.54 -43.80
10/07/29 17:39:00 21256.74 10332.22 -43.94
10/07/29 17:42:00 21256.30 10331.52 -44.08
10/07/29 17:45:00 21255.18 10332.21 -44.22
10/07/29 17:48:00 21254.72 10331.50 -44.35
10/07/29 17:51:00 21253.60 10332.19 -44.49
10/07/29 17:54:00 21253.15 10331.49 -44.63
10/07/29 17:57:00 21252.03 10332.17 -44.77
10/07/29 18:00:00 21251.58 10331.47 -44.91
10/07/29 18:03:00 21251.12 10330.77 -45.04
10/07/29 18:06:00 21250.00 10331.45 -45.18
10/07/29 18:09:00 21249.55 10330.75 -45.32
10/07/29 18:12:00 21248.43 10331.43 -45.46
10/07/29 18:15:00 21247.98 10330.73 -45.60
10/07/29 18:18:00 21246.86 10331.41 -45.74
10/07/29 18:21:00 21246.40 10330.71 -45.87
10/07/29 18:24:00 21245.28 10331.39 -46.01
10/07/29 18:27:00 21244.83 10330.69 -46.15
10/07/29 18:30:00 21243.71 10331.37 -46.29
10/07/29 18:33:00 21243.26 10330.67 -46.43
10/07/29 18:36:00 21242.14 10331.35 -46.56
10/07/29 18:39:00 21241.69 10330.65 -46.70
10/07/29 18:42:00 21240.57 10331.33 -46.84
10/07/29 18:45:00 21240.12 10330.63 -46.98
10/07/29 18:48:00 21239.67 10329.93 -47.12
10/07/29 18:51:00 21238.54 10330.61 -47.25
10/07/29 18:54:00 21238.10 10329.90 -47.39
10/07/29 18:57:00 21236.97 10330.59 -47.53
10/07/29 19:00:00 21236.52 10329.88 -47.67
10/07/29 19:03:00 21235.40 10330.56 -47.81
10/07/29 19:06:00 21234.95 10329.87 -47.94
10/07/29 19:09:00 21233.83 10330.54 -48.08
10/07/29 19:12:00 21233.38 10329.84 -48.22
10/07/29 19:15:00 21232.26 10330.52 -48.36
10/07/29 19:18:00 21231.81 10329.82 -48.50
10/07/29 19:21:00 21230.69 10330.50 -48.63
10/07/29 19:24:00 21230.24 10329.80 -48.77
10/07/29 19:27:00 21229.11 10330.48 -48.91
10/07/29 19:30:00 21228.67 10329.77 -49.05
10/07/29 19:33:00 21228.21 10329.07 -49.19
10/07/29 19:36:00 21227.09 10329.75 -49.32
10/07/29 19:39:00 21226.64 10329.05 -49.46
10/07/29 19:42:00 21225.52 10329.73 -49.60
10/07/29 19:45:00 21225.07 10329.03 -49.74
10/07/29 19:48:00 21223.95 10329.71 -49.88
10/07/29 19:51:00 21223.50 10329.00 -50.01
10/07/29 19:54:00 21222.38 10329.68 -50.15
10/07/29 19:57:00 21221.93 10328.98 -50.29
10/07/29 20:00:00 21220.81 10329.66 -50.43
10/07/29 20:03:00 21220.36 10328.95 -50.57
10/07/29 20:06:00 21219.24 10329.62 -50.70
10/07/29 20:09:00 21218.79 10328.92 -50.84
10/07/29 20:12:00 21217.67 10329.60 -50.98
10/07/29 20:15:00 21217.22 10328.90 -51.12
10/07/29 20:18:00 21216.77 10328.20 -51.26
10/07/29 20:21:00 21215.65 10328.88 -51.39
10/07/29 20:24:00 21215.20 10328.17 -51.53
10/07/29 20:27:00 21214.08 10328.85 -51.67
10/07/29 20:30:00 21213.63 10328.14 -51.81
10/07/29 20:33:00 21212.51 10328.82 -51.95
10/07/29 20:36:00 21212.06 10328.11 -52.08
10/07/29 20:39:00 21210.94 10328.79 -52.22
10/07/29 20:42:00 21210.49 10328.09 -52.36
10/07/29 20:45:00 21209.37 10328.77 -52.50
10/07/29 20:48:00 21208.92 10328.07 -52.64
10/07/29 20:51:00 21207.80 10328.74 -52.77
10/07/29 20:54:00 21207.35 10328.04 -52.91
10/07/29 20:57:00 21206.23 10328.71 -53.05
10/07/29 21:00:00 21205.78 10328.01 -53.19
10/07/29 21:03:00 21205.33 10327.30 -53.33
10/07/29 21:06:00 21204.21 10327.98 -53.46
10/07/29 21:09:00 21203.76 10327.28 -53.60
10/07/29 21:12:00 21202.64 10327.95 -53.74
10/07/29 21:15:00 21202.19 10327.25 -53.88
10/07/29 21:18:00 21201.07 10327.93 -54.02
10/07/29 21:21:00 21200.62 10327.22 -54.15
10/07/29 21:24:00 21199.50 10327.90 -54.29
10/07/29 21:27:00 21199.05 10327.19 -54.43
10/07/29 21:30:00 21197.93 10327.86 -54.57
10/07/29 21:33:00 21197.48 10327.16 -54.71
10/07/29 21:36:00 21196.36 10327.83 -54.84
10/07/29 21:39:00 21195.91 10327.13 -54.98
10/07/29 21:42:00 21194.79 10327.81 -55.12
10/07/29 21:45:00 21194.35 10327.10 -55.26
10/07/29 21:48:00 21193.90 10326.40 -55.40
10/07/29 21:51:00 21192.78 10327.07 -55.53
10/07/29 21:54:00 21192.33 10326.37 -55.67
10/07/29 21:57:00 21191.21 10327.04 -55.81
10/07/29 22:00:00 21190.76 10326.33 -55.95
10/07/29 22:03:00 21189.64 10327.01 -56.09
10/07/29 22:06:00 21189.19 10326.30 -56.22
10/07/29 22:09:00 21188.07 10326.98 -56.36
10/07/29 22:12:00 21187.62 10326.27 -56.50
10/07/29 22:15:00 21186.51 10326.95 -56.64
10/07/29 22:18:00 21186.06 10326.24 -56.78
10/07/29 22:21:00 21184.94 10326.92 -56.91
10/07/29 22:24:00 21184.49 10326.20 -57.05
10/07/29 22:27:00 21183.37 10326.88 -57.19
10/07/29 22:30:00 21182.92 10326.17 -57.33
10/07/29 22:33:00 21182.47 10325.47 -57.47
10/07/29 22:36:00 21181.35 10326.15 -57.60
10/07/29 22:39:00 21180.90 10325.44 -57.74
10/07/29 22:42:00 21179.78 10326.11 -57.88
10/07/29 22:45:00 21179.34 10325.41 -58.02
10/07/29 22:48:00 21178.21 10326.08 -58.16
10/07/29 22:51:00 21177.77 10325.37 -58.29
10/07/29 22:54:00 21176.65 10326.04 -58.43
10/07/29 22:57:00 21176.20 10325.33 -58.57
10/07/29 23:00:00 21175.08 10326.01 -58.71
10/07/29 23:03:00 21174.64 10325.30 -58.85
10/07/29 23:06:00 21173.52 10325.97 -58.98
10/07/29 23:09:00 21173.07 10325.27 -59.12
10/07/29 23:12:00 21171.95 10325.94 -59.26
10/07/29 23:15:00 21171.50 10325.23 -59.40
10/07/29 23:18:00 21171.05 10324.53 -59.54
10/07/29 23:21:00 21169.93 10325.20 -59.67
10/07/29 23:24:00 21169.49 10324.49 -59.81
10/07/29 23:27:00 21168.37 10325.16 -59.95
10/07/29 23:30:00 21167.92 10324.46 -60.09
10/07/29 23:33:00 21166.80 10325.13 -60.23
10/07/29 23:36:00 21166.35 10324.41 -60.36
10/07/29 23:39:00 21165.23 10325.09 -60.50
10/07/29 23:42:00 21164.79 10324.38 -60.64
10/07/29 23:45:00 21163.66 10325.06 -60.78
10/07/29 23:48:00 21163.22 10324.35 -60.92
10/07/29 23:51:00 21162.10 10325.02 -61.05
10/07/29 23:54:00 21161.65 10324.31 -61.19
10/07/29 23:57:00 21160.53 10324.98 -61.33
10/07/30 00:00:00 21160.09 10324.28 -61.47
10/07/30 00:03:00 21159.64 10323.57 -61.61
10/07/30 00:06:00 21158.52 10324.24 -61.74
10/07/30 00:09:00 21158.07 10323.53 -61.88
10/07/30 00:12:00 21156.95 10324.20 -62.02
10/07/30 00:15:00 21156.50 10323.49 -62.16
10/07/30 00:18:00 21155.38 10324.16 -62.30
10/07/30 00:21:00 21154.94 10323.45 -62.43
10/07/30 00:24:00 21153.82 10324.12 -62.57
10/07/30 00:27:00 21153.37 10323.42 -62.71
10/07/30 00:30:00 21152.25 10324.09 -62.85
10/07/30 00:33:00 21151.81 10323.38 -62.99
10/07/30 00:36:00 21150.69 10324.04 -63.12
10/07/30 00:39:00 21150.24 10323.34 -63.26
10/07/30 00:42:00 21149.12 10324.01 -63.40
10/07/30 00:45:00 21148.68 10323.29 -63.54
10/07/30 00:48:00 21148.23 10322.58 -63.68
10/07/30 00:51:00 21147.11 10323.25 -63.81
10/07/30 00:54:00 21146.66 10322.55 -63.95
10/07/30 00:57:00 21145.55 10323.22 -64.09
10/07/30 01:00:00 21145.10 10322.51 -64.23
10/07/30 01:03:00 21143.98 10323.18 -64.36
10/07/30 01:06:00 21143.54 10322.47 -64.50
10/07/30 01:09:00 21142.42 10323.13 -64.64
10/07/30 01:12:00 21141.97 10322.42 -64.78
10/07/30 01:15:00 21140.85 10323.09 -64.92
10/07/30 01:18:00 21140.41 10322.39 -65.05
10/07/30 01:21:00 21139.29 10323.05 -65.19
10/07/30 01:24:00 21138.84 10322.34 -65.33
10/07/30 01:27:00 21137.72 10323.01 -65.47
10/07/30 01:30:00 21137.28 10322.30 -65.61
10/07/30 01:33:00 21136.83 10321.59 -65.74
10/07/30 01:36:00 21135.71 10322.26 -65.88
10/07/30 01:39:00 21135.27 10321.55 -66.02
10/07/30 01:42:00 21134.15 10322.22 -66.16
10/07/30 01:45:00 21133.70 10321.51 -66.30
10/07/30 01:48:00 21132.58 10322.18 -66.43
10/07/30 01:51:00 21132.14 10321.47 -66.57
10/07/30 01:54:00 21131.02 10322.14 -66.71
10/07/30 01:57:00 21130.57 10321.42 -66.85
10/07/30 02:00:00 21129.46 10322.09 -66.99
10/07/30 02:03:00 21129.01 10321.37 -67.12
10/07/30 02:06:00 21127.89 10322.04 -67.26
10/07/30 02:09:00 21127.45 10321.34 -67.40
10/07/30 02:12:00 21126.33 10322.00 -67.54
10/07/30 02:15:00 21125.88 10321.29 -67.67
10/07/30 02:18:00 21125.44 10320.58 -67.81
10/07/30 02:21:00 21124.32 10321.24 -67.95
10/07/30 02:24:00 21123.87 10320.53 -68.09
10/07/30 02:27:00 21122.75 10321.20 -68.23
10/07/30 02:30:00 21122.31 10320.49 -68.36
10/07/30 02:33:00 21121.19 10321.16 -68.50
10/07/30 02:36:00 21120.74 10320.45 -68.64
10/07/30 02:39:00 21119.63 10321.12 -68.78
10/07/30 02:42:00 21119.18 10320.41 -68.92
10/07/30 02:45:00 21118.06 10321.07 -69.05
10/07/30 02:48:00 21117.62 10320.36 -69.19
10/07/30 02:51:00 21116.50 10321.02 -69.33
10/07/30 02:54:00 21116.06 10320.31 -69.47
10/07/30 02:57:00 21114.94 10320.97 -69.61
10/07/30 03:00:00 21114.49 10320.27 -69.74
10/07/30 03:03:00 21114.05 10319.55 -69.88
10/07/30 03:06:00 21112.93 10320.21 -70.02
10/07/30 03:09:00 21112.49 10319.51 -70.16
10/07/30 03:12:00 21111.37 10320.17 -70.29
10/07/30 03:15:00 21110.93 10319.46 -70.43
10/07/30 03:18:00 21109.81 10320.12 -70.57
10/07/30 03:21:00 21109.36 10319.41 -70.71
10/07/30 03:24:00 21108.24 10320.07 -70.85
10/07/30 03:27:00 21107.80 10319.37 -70.98
10/07/30 03:30:00 21106.68 10320.03 -71.12
10/07/30 03:33:00 21106.24 10319.31 -71.26
10/07/30 03:36:00 21105.12 10319.98 -71.40
10/07/30 03:39:00 21104.68 10319.27 -71.54
10/07/30 03:42:00 21103.55 10319.93 -71.67
10/07/30 03:45:00 21103.11 10319.22 -71.81
10/07/30 03:48:00 21102.67 10318.51 -71.95
10/07/30 03:51:00 21101.55 10319.17 -72.09
10/07/30 03:54:00 21101.11 10318.45 -72.23
10/07/30 03:57:00 21099.99 10319.12 -72.36
10/07/30 04:00:00 21099.54 10318.41 -72.50
10/07/30 04:03:00 21098.43 10319.07 -72.64
10/07/30 04:06:00 21097.98 10318.35 -72.78
10/07/30 04:09:00 21096.87 10319.02 -72.92
10/07/30 04:12:00 21096.42 10318.31 -73.05
10/07/30 04:15:00 21095.30 10318.97 -73.19
10/07/30 04:18:00 21094.86 10318.25 -73.33
10/07/30 04:21:00 21093.74 10318.92 -73.47
10/07/30 04:24:00 21093.29 10318.21 -73.60
10/07/30 04:27:00 21092.18 10318.87 -73.74
10/07/30 04:30:00 21091.74 10318.15 -73.88
10/07/30 04:33:00 21091.29 10317.45 -74.02
10/07/30 04:36:00 21090.17 10318.11 -74.16
10/07/30 04:39:00 21089.73 10317.39 -74.29
10/07/30 04:42:00 21088.62 10318.05 -74.43
10/07/30 04:45:00 21088.17 10317.35 -74.57
10/07/30 04:48:00 21087.05 10318.01 -74.71
10/07/30 04:51:00 21086.61 10317.29 -74.85
10/07/30 04:54:00 21085.49 10317.95 -74.98
10/07/30 04:57:00 21085.05 10317.24 -75.12
10/07/30 05:00:00 21083.93 10317.90 -75.26
10/07/30 05:03:00 21083.49 10317.18 -75.40
10/07/30 05:06:00 21082.37 10317.84 -75.53
10/07/30 05:09:00 21081.93 10317.13 -75.67
10/07/30 05:12:00 21080.81 10317.79 -75.81
10/07/30 05:15:00 21080.37 10317.07 -75.95
10/07/30 05:18:00 21079.92 10316.37 -76.09
10/07/30 05:21:00 21078.80 10317.03 -76.22
10/07/30 05:24:00 21078.36 10316.31 -76.36
10/07/30 05:27:00 21077.25 10316.97 -76.50
10/07/30 05:30:00 21076.80 10316.25 -76.64
10/07/30 05:33:00 21075.69 10316.91 -76.78
10/07/30 05:36:00 21075.24 10316.20 -76.91
10/07/30 05:39:00 21074.13 10316.86 -77.05
10/07/30 05:42:00 21073.68 10316.15 -77.19
10/07/30 05:45:00 21072.57 10316.81 -77.33
10/07/30 05:48:00 21072.12 10316.09 -77.47
10/07/30 05:51:00 21071.01 10316.75 -77.60
10/07/30 05:54:00 21070.56 10316.04 -77.74
10/07/30 05:57:00 21069.45 10316.70 -77.88
10/07/30 06:00:00 21069.01 10315.98 -78.02
10/07/30 06:03:00 21068.56 10315.26 -78.15
10/07/30 06:06:00 21067.45 10315.92 -78.29
10/07/30 06:09:00 21067.00 10315.21 -78.43
10/07/30 06:12:00 21065.89 10315.87 -78.57
10/07/30 06:15:00 21065.45 10315.15 -78.71
10/07/30 06:18:00 21064.33 10315.81 -78.84
10/07/30 06:21:00 21063.88 10315.10 -78.98
10/07/30 06:24:00 21062.77 10315.76 -79.12
10/07/30 06:27:00 21062.32 10315.04 -79.26
10/07/30 06:30:00 21061.21 10315.70 -79.39
10/07/30 06:33:00 21060.77 10314.99 -79.53
10/07/30 06:36:00 21059.65 10315.64 -79.67
10/07/30 06:39:00 21059.21 10314.93 -79.81
10/07/30 06:42:00 21058.09 10315.59 -79.95
10/07/30 06:45:00 21057.65 10314.87 -80.08
10/07/30 06:48:00 21057.21 10314.15 -80.22
10/07/30 06:51:00 21056.09 10314.81 -80.36
10/07/30 06:54:00 21055.65 10314.09 -80.50
10/07/30 06:57:00 21054.53 10314.75 -80.63
10/07/30 07:00:00 21054.09 10314.04 -80.77
10/07/30 07:03:00 21052.97 10314.70 -80.91
10/07/30 07:06:00 21052.53 10313.97 -81.05
10/07/30 07:09:00 21051.42 10314.63 -81.19
10/07/30 07:12:00 21050.97 10313.91 -81.32
10/07/30 07:15:00 21049.86 10314.57 -81.46
10/07/30 07:18:00 21049.42 10313.86 -81.60
10/07/30 07:21:00 21048.30 10314.51 -81.74
10/07/30 07:24:00 21047.86 10313.80 -81.88
10/07/30 07:27:00 21046.74 10314.45 -82.01
10/07/30 07:30:00 21046.30 10313.74 -82.15
10/07/30 07:33:00 21045.86 10313.02 -82.29
10/07/30 07:36:00 21044.74 10313.68 -82.43
10/07/30 07:39:00 21044.30 10312.96 -82.56
10/07/30 07:42:00 21043.18 10313.62 -82.70
10/07/30 07:45:00 21042.74 10312.90 -82.84
10/07/30 07:48:00 21041.63 10313.55 -82.98
10/07/30 07:51:00 21041.18 10312.84 -83.12
10/07/30 07:54:00 21040.07 10313.50 -83.25
10/07/30 07:57:00 21039.63 10312.77 -83.39
10/07/30 08:00:00 21038.51 10313.43 -83.53
10/07/30 08:03:00 21038.07 10312.72 -83.67
10/07/30 08:06:00 21036.95 10313.37 -83.80
10/07/30 08:09:00 21036.51 10312.65 -83.94
10/07/30 08:12:00 21035.40 10313.30 -84.08
10/07/30 08:15:00 21034.96 10312.59 -84.22
10/07/30 08:18:00 21034.51 10311.88 -84.36
10/07/30 08:21:00 21033.40 10312.53 -84.49
10/07/30 08:24:00 21032.96 10311.81 -84.63
10/07/30 08:27:00 21031.84 10312.47 -84.77
10/07/30 08:30:00 21031.40 10311.75 -84.91
10/07/30 08:33:00 21030.28 10312.40 -85.04
10/07/30 08:36:00 21029.84 10311.68 -85.18
10/07/30 08:39:00 21028.73 10312.34 -85.32
10/07/30 08:42:00 21028.29 10311.62 -85.46
10/07/30 08:45:00 21027.17 10312.27 -85.60
10/07/30 08:48:00 21026.73 10311.55 -85.73
10/07/30 08:51:00 21025.62 10312.21 -85.87
10/07/30 08:54:00 21025.18 10311.49 -86.01
10/07/30 08:57:00 21024.06 10312.14 -86.15
10/07/30 09:00:00 21023.62 10311.42 -86.28
10/07/30 09:03:00 21023.18 10310.70 -86.42
10/07/30 09:06:00 21022.07 10311.36 -86.56
10/07/30 09:09:00 21021.62 10310.64 -86.70
10/07/30 09:12:00 21020.51 10311.29 -86.84
10/07/30 09:15:00 21020.07 10310.58 -86.97
10/07/30 09:18:00 21018.95 10311.23 -87.11
10/07/30 09:21:00 21018.51 10310.51 -87.25
10/07/30 09:24:00 21017.40 10311.16 -87.39
10/07/30 09:27:00 21016.96 10310.44 -87.53
10/07/30 09:30:00 21015.84 10311.09 -87.66
10/07/30 09:33:00 21015.40 10310.37 -87.80
10/07/30 09:36:00 21014.29 10311.03 -87.94
10/07/30 09:39:00 21013.84 10310.31 -88.08
10/07/30 09:42:00 21012.73 10310.96 -88.21
10/07/30 09:45:00 21012.29 10310.25 -88.35
10/07/30 09:48:00 21011.85 10309.52 -88.49
10/07/30 09:51:00 21010.73 10310.18 -88.63
10/07/30 09:54:00 21010.29 10309.46 -88.76
10/07/30 09:57:00 21009.18 10310.11 -88.90
10/07/30 10:00:00 21008.74 10309.39 -89.04
10/07/30 10:03:00 21007.62 10310.04 -89.18
10/07/30 10:06:00 21007.19 10309.32 -89.32
10/07/30 10:09:00 21006.07 10309.97 -89.45
10/07/30 10:12:00 21005.63 10309.25 -89.59
10/07/30 10:15:00 21004.52 10309.90 -89.73
10/07/30 10:18:00 21004.07 10309.19 -89.87
10/07/30 10:21:00 21002.96 10309.84 -90.00
10/07/30 10:24:00 21002.52 10309.11 -90.14
10/07/30 10:27:00 21001.41 10309.76 -90.28
10/07/30 10:30:00 21000.96 10309.05 -90.42
10/07/30 10:33:00 21000.53 10308.32 -90.56
10/07/30 10:36:00 20999.41 10308.97 -90.69
10/07/30 10:39:00 20998.97 10308.26 -90.83
10/07/30 10:42:00 20997.86 10308.91 -90.97
10/07/30 10:45:00 20997.42 10308.18 -91.11
10/07/30 10:48:00 20996.30 10308.83 -91.24
10/07/30 10:51:00 20995.86 10308.12 -91.38
10/07/30 10:54:00 20994.75 10308.76 -91.52
10/07/30 10:57:00 20994.31 10308.04 -91.66
10/07/30 11:00:00 20993.20 10308.69 -91.80
10/07/30 11:03:00 20992.76 10307.97 -91.93
10/07/30 11:06:00 20991.64 10308.62 -92.07
10/07/30 11:09:00 20991.20 10307.90 -92.21
10/07/30 11:12:00 20990.09 10308.55 -92.35
10/07/30 11:15:00 20989.65 10307.83 -92.48
10/07/30 11:18:00 20989.21 10307.11 -92.62
10/07/30 11:21:00 20988.09 10307.76 -92.76
10/07/30 11:24:00 20987.66 10307.04 -92.90
10/07/30 11:27:00 20986.54 10307.69 -93.03
10/07/30 11:30:00 20986.10 10306.96 -93.17
10/07/30 11:33:00 20984.99 10307.61 -93.31
10/07/30 11:36:00 20984.55 10306.89 -93.45
10/07/30 11:39:00 20983.44 10307.54 -93.59
10/07/30 11:42:00 20983.00 10306.82 -93.72
10/07/30 11:45:00 20981.89 10307.47 -93.86
10/07/30 11:48:00 20981.45 10306.74 -94.00
10/07/30 11:51:00 20980.33 10307.39 -94.14
10/07/30 11:54:00 20979.89 10306.67 -94.27
10/07/30 11:57:00 20978.78 10307.32 -94.41
10/07/30 12:00:00 20978.34 10306.60 -94.55
10/07/30 12:03:00 20977.90 10305.87 -94.69
10/07/30 12:06:00 20976.79 10306.52 -94.83
10/07/30 12:09:00 20976.34 10305.80 -94.96
10/07/30 12:12:00 20975.23 10306.45 -95.10
10/07/30 12:15:00 20974.79 10305.73 -95.24
10/07/30 12:18:00 20973.68 10306.37 -95.38
10/07/30 12:21:00 20973.24 10305.65 -95.51
10/07/30 12:24:00 20972.13 10306.29 -95.65
10/07/30 12:27:00 20971.69 10305.58 -95.79
10/07/30 12:30:00 20970.58 10306.23 -95.93
10/07/30 12:33:00 20970.14 10305.50 -96.06
10/07/30 12:36:00 20969.02 10306.15 -96.20
10/07/30 12:39:00 20968.59 10305.42 -96.34
10/07/30 12:42:00 20967.48 10306.07 -96.48
10/07/30 12:45:00 20967.04 10305.35 -96.61
10/07/30 12:48:00 20966.59 10304.63 -96.75
10/07/30 12:51:00 20965.48 10305.27 -96.89
10/07/30 12:54:00 20965.05 10304.54 -97.03
10/07/30 12:57:00 20963.93 10305.19 -97.17
10/07/30 13:00:00 20963.49 10304.47 -97.30
10/07/30 13:03:00 20962.38 10305.12 -97.44
10/07/30 13:06:00 20961.94 10304.40 -97.58
10/07/30 13:09:00 20960.83 10305.04 -97.72
10/07/30 13:12:00 20960.39 10304.31 -97.85
10/07/30 13:15:00 20959.28 10304.96 -97.99
10/07/30 13:18:00 20958.84 10304.24 -98.13
10/07/30 13:21:00 20957.73 10304.88 -98.27
10/07/30 13:24:00 20957.29 10304.16 -98.40
10/07/30 13:27:00 20956.18 10304.80 -98.54
10/07/30 13:30:00 20955.74 10304.08 -98.68
10/07/30 13:33:00 20955.30 10303.36 -98.82
10/07/30 13:36:00 20954.19 10304.00 -98.96
10/07/30 13:39:00 20953.75 10303.28 -99.09
10/07/30 13:42:00 20952.64 10303.92 -99.23
10/07/30 13:45:00 20952.20 10303.20 -99.37
10/07/30 13:48:00 20951.08 10303.84 -99.51
10/07/30 13:51:00 20950.65 10303.12 -99.64
10/07/30 13:54:00 20949.54 10303.76 -99.78
10/07/30 13:57:00 20949.10 10303.04 -99.92
10/07/30 14:00:00 20947.99 10303.68 -100.06
10/07/30 14:03:00 20947.55 10302.96 -100.20
10/07/30 14:06:00 20946.44 10303.60 -100.33
10/07/30 14:09:00 20946.00 10302.88 -100.47
10/07/30 14:12:00 20944.89 10303.52 -100.61
10/07/30 14:15:00 20944.45 10302.80 -100.75
10/07/30 14:18:00 20944.01 10302.08 -100.88
10/07/30 14:21:00 20942.90 10302.72 -101.02
10/07/30 14:24:00 20942.46 10301.99 -101.16
10/07/30 14:27:00 20941.35 10302.64 -101.30
10/07/30 14:30:00 20940.91 10301.91 -101.43
10/07/30 14:33:00 20939.80 10302.56 -101.57
10/07/30 14:36:00 20939.36 10301.83 -101.71
10/07/30 14:39:00 20938.25 10302.47 -101.85
10/07/30 14:42:00 20937.81 10301.75 -101.98
10/07/30 14:45:00 20936.70 10302.39 -102.12
10/07/30 14:48:00 20936.26 10301.67 -102.26
10/07/30 14:51:00 20935.15 10302.31 -102.40
10/07/30 14:54:00 20934.71 10301.59 -102.53
10/07/30 14:57:00 20933.60 10302.23 -102.67
10/07/30 15:00:00 20933.16 10301.49 -102.81
10/07/30 15:03:00 20932.73 10300.77 -102.95
10/07/30 15:06:00 20931.62 10301.41 -103.09
10/07/30 15:09:00 20931.17 10300.69 -103.22
10/07/30 15:12:00 20930.07 10301.33 -103.36
10/07/30 15:15:00 20929.63 10300.60 -103.50
10/07/30 15:18:00 20928.52 10301.24 -103.64
10/07/30 15:21:00 20928.08 10300.52 -103.77
10/07/30 15:24:00 20926.97 10301.16 -103.91
10/07/30 15:27:00 20926.53 10300.44 -104.05
10/07/30 15:30:00 20925.42 10301.08 -104.19
10/07/30 15:33:00 20924.98 10300.35 -104.32
10/07/30 15:36:00 20923.88 10300.99 -104.46
10/07/30 15:39:00 20923.44 10300.26 -104.60
10/07/30 15:42:00 20922.32 10300.91 -104.74
10/07/30 15:45:00 20921.88 10300.19 -104.87
10/07/30 15:48:00 20921.45 10299.45 -105.01
10/07/30 15:51:00 20920.34 10300.09 -105.15
10/07/30 15:54:00 20919.90 10299.37 -105.29
10/07/30 15:57:00 20918.79 10300.01 -105.42
10/07/30 16:00:00 20918.35 10299.29 -105.56
10/07/30 16:03:00 20917.24 10299.92 -105.70
10/07/30 16:06:00 20916.80 10299.19 -105.84
10/07/30 16:09:00 20915.70 10299.83 -105.97
10/07/30 16:12:00 20915.26 10299.11 -106.11
10/07/30 16:15:00 20914.15 10299.75 -106.25
10/07/30 16:18:00 20913.71 10299.03 -106.39
10/07/30 16:21:00 20912.60 10299.66 -106.53
10/07/30 16:24:00 20912.16 10298.94 -106.66
10/07/30 16:27:00 20911.05 10299.58 -106.80
10/07/30 16:30:00 20910.62 10298.85 -106.94
10/07/30 16:33:00 20910.18 10298.12 -107.08
10/07/30 16:36:00 20909.07 10298.76 -107.21
10/07/30 16:39:00 20908.63 10298.03 -107.35
10/07/30 16:42:00 20907.52 10298.67 -107.49
10/07/30 16:45:00 20907.08 10297.94 -107.63
10/07/30 16:48:00 20905.97 10298.58 -107.76
10/07/30 16:51:00 20905.54 10297.85 -107.90
10/07/30 16:54:00 20904.43 10298.49 -108.04
10/07/30 16:57:00 20903.99 10297.76 -108.18
10/07/30 17:00:00 20902.88 10298.40 -108.31
10/07/30 17:03:00 20902.44 10297.68 -108.45
10/07/30 17:06:00 20901.33 10298.31 -108.59
10/07/30 17:09:00 20900.89 10297.59 -108.73
10/07/30 17:12:00 20899.79 10298.23 -108.86
10/07/30 17:15:00 20899.35 10297.50 -109.00
10/07/30 17:18:00 20898.92 10296.77 -109.14
10/07/30 17:21:00 20897.81 10297.41 -109.28
10/07/30 17:24:00 20897.37 10296.68 -109.41
10/07/30 17:27:00 20896.26 10297.32 -109.55
10/07/30 17:30:00 20895.82 10296.59 -109.69
10/07/30 17:33:00 20894.71 10297.22 -109.83
10/07/30 17:36:00 20894.28 10296.50 -109.96
10/07/30 17:39:00 20893.17 10297.13 -110.10
10/07/30 17:42:00 20892.73 10296.41 -110.24
10/07/30 17:45:00 20891.62 10297.04 -110.38
10/07/30 17:48:00 20891.18 10296.32 -110.51
10/07/30 17:51:00 20890.07 10296.95 -110.65
10/07/30 17:54:00 20889.64 10296.22 -110.79
10/07/30 17:57:00 20888.53 10296.85 -110.93
10/07/30 18:00:00 20888.09 10296.13 -111.06
10/07/30 18:03:00 20887.66 10295.40 -111.20
10/07/30 18:06:00 20886.55 10296.03 -111.34
10/07/30 18:09:00 20886.11 10295.31 -111.48
10/07/30 18:12:00 20885.00 10295.94 -111.62
10/07/30 18:15:00 20884.56 10295.22 -111.75
10/07/30 18:18:00 20883.46 10295.85 -111.89
10/07/30 18:21:00 20883.02 10295.13 -112.03
10/07/30 18:24:00 20881.91 10295.76 -112.17
10/07/30 18:27:00 20881.48 10295.02 -112.30
10/07/30 18:30:00 20880.37 10295.66 -112.44
10/07/30 18:33:00 20879.93 10294.94 -112.58
10/07/30 18:36:00 20878.82 10295.57 -112.72
10/07/30 18:39:00 20878.38 10294.84 -112.85
10/07/30 18:42:00 20877.28 10295.48 -112.99
10/07/30 18:45:00 20876.84 10294.75 -113.13
10/07/30 18:48:00 20876.41 10294.01 -113.27
10/07/30 18:51:00 20875.30 10294.64 -113.40
10/07/30 18:54:00 20874.86 10293.93 -113.54
10/07/30 18:57:00 20873.75 10294.56 -113.68
10/07/30 19:00:00 20873.31 10293.82 -113.82
10/07/30 19:03:00 20872.21 10294.46 -113.95
10/07/30 19:06:00 20871.77 10293.73 -114.09
10/07/30 19:09:00 20870.66 10294.36 -114.23
10/07/30 19:12:00 20870.23 10293.63 -114.37
10/07/30 19:15:00 20869.12 10294.27 -114.50
10/07/30 19:18:00 20868.69 10293.54 -114.64
10/07/30 19:21:00 20867.57 10294.17 -114.78
10/07/30 19:24:00 20867.14 10293.45 -114.92
10/07/30 19:27:00 20866.03 10294.08 -115.05
10/07/30 19:30:00 20865.60 10293.34 -115.19
10/07/30 19:33:00 20865.16 10292.61 -115.33
10/07/30 19:36:00 20864.05 10293.25 -115.47
10/07/30 19:39:00 20863.61 10292.52 -115.60
10/07/30 19:42:00 20862.51 10293.15 -115.74
10/07/30 19:45:00 20862.07 10292.42 -115.88
10/07/30 19:48:00 20860.97 10293.05 -116.02
10/07/30 19:51:00 20860.53 10292.32 -116.15
10/07/30 19:54:00 20859.42 10292.95 -116.29
10/07/30 19:57:00 20858.99 10292.23 -116.43
10/07/30 20:00:00 20857.88 10292.86 -116.57
10/07/30 20:03:00 20857.44 10292.13 -116.70
10/07/30 20:06:00 20856.34 10292.76 -116.84
10/07/30 20:09:00 20855.90 10292.02 -116.98
10/07/30 20:12:00 20854.80 10292.65 -117.12
10/07/30 20:15:00 20854.36 10291.93 -117.25
10/07/30 20:18:00 20853.92 10291.19 -117.39
10/07/30 20:21:00 20852.81 10291.82 -117.53
10/07/30 20:24:00 20852.38 10291.09 -117.67
10/07/30 20:27:00 20851.27 10291.72 -117.80
10/07/30 20:30:00 20850.84 10291.00 -117.94
10/07/30 20:33:00 20849.73 10291.63 -118.08
10/07/30 20:36:00 20849.30 10290.90 -118.21
10/07/30 20:39:00 20848.19 10291.53 -118.35
10/07/30 20:42:00 20847.75 10290.79 -118.49
10/07/30 20:45:00 20846.65 10291.42 -118.63
10/07/30 20:48:00 20846.21 10290.69 -118.77
10/07/30 20:51:00 20845.11 10291.32 -118.90
10/07/30 20:54:00 20844.67 10290.59 -119.04
10/07/30 20:57:00 20843.56 10291.22 -119.18
10/07/30 21:00:00 20843.13 10290.49 -119.31
10/07/30 21:03:00 20842.69 10289.76 -119.45
10/07/30 21:06:00 20841.59 10290.38 -119.59
10/07/30 21:09:00 20841.15 10289.66 -119.73
10/07/30 21:12:00 20840.04 10290.29 -119.86
10/07/30 21:15:00 20839.61 10289.56 -120.00
10/07/30 21:18:00 20838.50 10290.18 -120.14
10/07/30 21:21:00 20838.07 10289.45 -120.28
10/07/30 21:24:00 20836.96 10290.08 -120.41
10/07/30 21:27:00 20836.53 10289.35 -120.55
10/07/30 21:30:00 20835.42 10289.98 -120.69
10/07/30 21:33:00 20834.99 10289.24 -120.83
10/07/30 21:36:00 20833.88 10289.87 -120.96
10/07/30 21:39:00 20833.45 10289.14 -121.10
10/07/30 21:42:00 20832.34 10289.77 -121.24
10/07/30 21:45:00 20831.90 10289.04 -121.38
10/07/30 21:48:00 20831.47 10288.31 -121.51
10/07/30 21:51:00 20830.36 10288.93 -121.65
10/07/30 21:54:00 20829.93 10288.20 -121.79
10/07/30 21:57:00 20828.82 10288.83 -121.93
10/07/30 22:00:00 20828.39 10288.09 -122.06
10/07/30 22:03:00 20827.28 10288.72 -122.20
10/07/30 22:06:00 20826.85 10287.99 -122.34
10/07/30 22:09:00 20825.74 10288.62 -122.48
10/07/30 22:12:00 20825.31 10287.89 -122.61
10/07/30 22:15:00 20824.20 10288.51 -122.75
10/07/30 22:18:00 20823.77 10287.78 -122.89
10/07/30 22:21:00 20822.66 10288.41 -123.03
10/07/30 22:24:00 20822.23 10287.68 -123.16
10/07/30 22:27:00 20821.12 10288.30 -123.30
10/07/30 22:30:00 20820.69 10287.57 -123.44
10/07/30 22:33:00 20820.25 10286.84 -123.58
10/07/30 22:36:00 20819.14 10287.46 -123.71
10/07/30 22:39:00 20818.71 10286.74 -123.85
10/07/30 22:42:00 20817.61 10287.36 -123.99
10/07/30 22:45:00 20817.17 10286.63 -124.12
10/07/30 22:48:00 20816.07 10287.26 -124.26
10/07/30 22:51:00 20815.63 10286.52 -124.40
10/07/30 22:54:00 20814.53 10287.15 -124.54
10/07/30 22:57:00 20814.09 10286.41 -124.67
10/07/30 23:00:00 20812.99 10287.04 -124.81
10/07/30 23:03:00 20812.55 10286.30 -124.95
10/07/30 23:06:00 20811.45 10286.92 -125.09
10/07/30 23:09:00 20811.01 10286.20 -125.22
10/07/30 23:12:00 20809.91 10286.82 -125.36
10/07/30 23:15:00 20809.47 10286.09 -125.50
10/07/30 23:18:00 20809.04 10285.35 -125.64
10/07/30 23:21:00 20807.94 10285.98 -125.77
10/07/30 23:24:00 20807.50 10285.25 -125.91
10/07/30 23:27:00 20806.39 10285.87 -126.05
10/07/30 23:30:00 20805.96 10285.14 -126.19
10/07/30 23:33:00 20804.86 10285.77 -126.32
10/07/30 23:36:00 20804.43 10285.02 -126.46
10/07/30 23:39:00 20803.32 10285.64 -126.60
10/07/30 23:42:00 20802.88 10284.91 -126.73
10/07/30 23:45:00 20801.78 10285.54 -126.87
10/07/30 23:48:00 20801.35 10284.81 -127.01
10/07/30 23:51:00 20800.24 10285.43 -127.15
10/07/30 23:54:00 20799.81 10284.69 -127.28
10/07/30 23:57:00 20798.71 10285.31 -127.42
10/07/31 00:00:00 20798.27 10284.58 -127.56
10/07/31 00:03:00 20797.83 10283.85 -127.70
10/07/31 00:06:00 20796.73 10284.48 -127.83
10/07/31 00:09:00 20796.30 10283.74 -127.97
10/07/31 00:12:00 20795.19 10284.36 -128.11
10/07/31 00:15:00 20794.76 10283.62 -128.25
10/07/31 00:18:00 20793.66 10284.25 -128.38
10/07/31 00:21:00 20793.22 10283.51 -128.52
10/07/31 00:24:00 20792.12 10284.13 -128.66
10/07/31 00:27:00 20791.69 10283.40 -128.79
10/07/31 00:30:00 20790.58 10284.02 -128.93
10/07/31 00:33:00 20790.15 10283.29 -129.07
10/07/31 00:36:00 20789.04 10283.91 -129.21
10/07/31 00:39:00 20788.61 10283.18 -129.34
10/07/31 00:42:00 20787.50 10283.80 -129.48
10/07/31 00:45:00 20787.07 10283.06 -129.62
10/07/31 00:48:00 20786.64 10282.33 -129.76
10/07/31 00:51:00 20785.53 10282.95 -129.89
10/07/31 00:54:00 20785.10 10282.22 -130.03
10/07/31 00:57:00 20783.99 10282.84 -130.17
10/07/31 01:00:00 20783.56 10282.10 -130.31
10/07/31 01:03:00 20782.46 10282.72 -130.44
10/07/31 01:06:00 20782.03 10281.99 -130.58
10/07/31 01:09:00 20780.93 10282.61 -130.72
10/07/31 01:12:00 20780.49 10281.88 -130.85
10/07/31 01:15:00 20779.39 10282.50 -130.99
10/07/31 01:18:00 20778.95 10281.76 -131.13
10/07/31 01:21:00 20777.85 10282.38 -131.27
10/07/31 01:24:00 20777.42 10281.64 -131.40
10/07/31 01:27:00 20776.31 10282.27 -131.54
10/07/31 01:30:00 20775.88 10281.53 -131.68
10/07/31 01:33:00 20775.45 10280.79 -131.82
10/07/31 01:36:00 20774.34 10281.41 -131.95
10/07/31 01:39:00 20773.91 10280.68 -132.09
10/07/31 01:42:00 20772.81 10281.30 -132.23
10/07/31 01:45:00 20772.37 10280.57 -132.36
10/07/31 01:48:00 20771.27 10281.19 -132.50
10/07/31 01:51:00 20770.84 10280.45 -132.64
10/07/31 01:54:00 20769.74 10281.07 -132.78
10/07/31 01:57:00 20769.30 10280.33 -132.91
10/07/31 02:00:00 20768.20 10280.95 -133.05
10/07/31 02:03:00 20767.77 10280.21 -133.19
10/07/31 02:06:00 20766.66 10280.83 -133.33
10/07/31 02:09:00 20766.23 10280.10 -133.46
10/07/31 02:12:00 20765.13 10280.71 -133.60
10/07/31 02:15:00 20764.70 10279.97 -133.74
10/07/31 02:18:00 20764.26 10279.24 -133.88
10/07/31 02:21:00 20763.16 10279.86 -134.01
10/07/31 02:24:00 20762.72 10279.13 -134.15
10/07/31 02:27:00 20761.62 10279.74 -134.29
10/07/31 02:30:00 20761.19 10279.01 -134.42
10/07/31 02:33:00 20760.09 10279.62 -134.56
10/07/31 02:36:00 20759.66 10278.89 -134.70
10/07/31 02:39:00 20758.55 10279.51 -134.84
10/07/31 02:42:00 20758.12 10278.77 -134.97
10/07/31 02:45:00 20757.02 10279.39 -135.11
10/07/31 02:48:00 20756.59 10278.65 -135.25
10/07/31 02:51:00 20755.49 10279.26 -135.39
10/07/31 02:54:00 20755.05 10278.53 -135.52
10/07/31 02:57:00 20753.95 10279.15 -135.66
10/07/31 03:00:00 20753.52 10278.41 -135.80
10/07/31 03:03:00 20753.09 10277.67 -135.93
10/07/31 03:06:00 20751.98 10278.29 -136.07
10/07/31 03:09:00 20751.55 10277.55 -136.21
10/07/31 03:12:00 20750.45 10278.17 -136.35
10/07/31 03:15:00 20750.01 10277.44 -136.48
10/07/31 03:18:00 20748.91 10278.05 -136.62
10/07/31 03:21:00 20748.48 10277.31 -136.76
10/07/31 03:24:00 20747.38 10277.93 -136.89
10/07/31 03:27:00 20746.95 10277.19 -137.03
10/07/31 03:30:00 20745.85 10277.81 -137.17
10/07/31 03:33:00 20745.41 10277.07 -137.31
10/07/31 03:36:00 20744.31 10277.68 -137.44
10/07/31 03:39:00 20743.88 10276.94 -137.58
10/07/31 03:42:00 20742.78 10277.56 -137.72
10/07/31 03:45:00 20742.35 10276.82 -137.85
10/07/31 03:48:00 20741.91 10276.09 -137.99
10/07/31 03:51:00 20740.81 10276.70 -138.13
10/07/31 03:54:00 20740.38 10275.96 -138.27
10/07/31 03:57:00 20739.28 10276.58 -138.40
10/07/31 04:00:00 20738.85 10275.84 -138.54
10/07/31 04:03:00 20737.75 10276.46 -138.68
10/07/31 04:06:00 20737.31 10275.72 -138.82
10/07/31 04:09:00 20736.21 10276.33 -138.95
10/07/31 04:12:00 20735.79 10275.59 -139.09
10/07/31 04:15:00 20734.68 10276.20 -139.23
10/07/31 04:18:00 20734.25 10275.47 -139.36
10/07/31 04:21:00 20733.15 10276.09 -139.50
10/07/31 04:24:00 20732.71 10275.34 -139.64
10/07/31 04:27:00 20731.61 10275.96 -139.78
10/07/31 04:30:00 20731.19 10275.22 -139.91
10/07/31 04:33:00 20730.75 10274.49 -140.05
10/07/31 04:36:00 20729.65 10275.10 -140.19
10/07/31 04:39:00 20729.22 10274.36 -140.33
10/07/31 04:42:00 20728.12 10274.97 -140.46
10/07/31 04:45:00 20727.69 10274.23 -140.60
10/07/31 04:48:00 20726.59 10274.84 -140.74
10/07/31 04:51:00 20726.15 10274.11 -140.87
10/07/31 04:54:00 20725.05 10274.72 -141.01
10/07/31 04:57:00 20724.62 10273.99 -141.15
10/07/31 05:00:00 20723.52 10274.60 -141.29
10/07/31 05:03:00 20723.09 10273.85 -141.42
10/07/31 05:06:00 20721.99 10274.46 -141.56
10/07/31 05:09:00 20721.56 10273.73 -141.70
10/07/31 05:12:00 20720.46 10274.34 -141.83
10/07/31 05:15:00 20720.03 10273.60 -141.97
10/07/31 05:18:00 20719.60 10272.86 -142.11
10/07/31 05:21:00 20718.50 10273.47 -142.25
10/07/31 05:24:00 20718.06 10272.73 -142.38
10/07/31 05:27:00 20716.96 10273.35 -142.52
10/07/31 05:30:00 20716.53 10272.61 -142.66
10/07/31 05:33:00 20715.43 10273.22 -142.79
10/07/31 05:36:00 20715.00 10272.48 -142.93
10/07/31 05:39:00 20713.90 10273.09 -143.07
10/07/31 05:42:00 20713.47 10272.35 -143.21
10/07/31 05:45:00 20712.37 10272.96 -143.34
10/07/31 05:48:00 20711.94 10272.22 -143.48
10/07/31 05:51:00 20710.84 10272.83 -143.62
10/07/31 05:54:00 20710.41 10272.09 -143.75
10/07/31 05:57:00 20709.31 10272.70 -143.89
10/07/31 06:00:00 20708.88 10271.96 -144.03
10/07/31 06:03:00 20708.44 10271.23 -144.17
10/07/31 06:06:00 20707.34 10271.84 -144.30
10/07/31 06:09:00 20706.91 10271.10 -144.44
10/07/31 06:12:00 20705.81 10271.71 -144.58
10/07/31 06:15:00 20705.39 10270.96 -144.71
10/07/31 06:18:00 20704.29 10271.58 -144.85
10/07/31 06:21:00 20703.85 10270.84 -144.99
10/07/31 06:24:00 20702.75 10271.45 -145.13
10/07/31 06:27:00 20702.32 10270.71 -145.26
10/07/31 06:30:00 20701.22 10271.32 -145.40
10/07/31 06:33:00 20700.79 10270.57 -145.54
10/07/31 06:36:00 20699.70 10271.18 -145.67
10/07/31 06:39:00 20699.26 10270.45 -145.81
10/07/31 06:42:00 20698.16 10271.05 -145.95
10/07/31 06:45:00 20697.73 10270.32 -146.08
10/07/31 06:48:00 20697.30 10269.57 -146.22
10/07/31 06:51:00 20696.20 10270.18 -146.36
10/07/31 06:54:00 20695.77 10269.44 -146.50
10/07/31 06:57:00 20694.67 10270.05 -146.63
10/07/31 07:00:00 20694.24 10269.31 -146.77
10/07/31 07:03:00 20693.14 10269.92 -146.91
10/07/31 07:06:00 20692.71 10269.18 -147.04
10/07/31 07:09:00 20691.61 10269.79 -147.18
10/07/31 07:12:00 20691.18 10269.04 -147.32
10/07/31 07:15:00 20690.08 10269.65 -147.46
10/07/31 07:18:00 20689.65 10268.91 -147.59
10/07/31 07:21:00 20688.55 10269.52 -147.73
10/07/31 07:24:00 20688.12 10268.78 -147.87
10/07/31 07:27:00 20687.02 10269.39 -148.00
10/07/31 07:30:00 20686.60 10268.64 -148.14
10/07/31 07:33:00 20686.16 10267.91 -148.28
10/07/31 07:36:00 20685.06 10268.52 -148.42
10/07/31 07:39:00 20684.64 10267.77 -148.55
10/07/31 07:42:00 20683.54 10268.38 -148.69
10/07/31 07:45:00 20683.11 10267.64 -148.83
10/07/31 07:48:00 20682.00 10268.25 -148.96
10/07/31 07:51:00 20681.57 10267.51 -149.10
10/07/31 07:54:00 20680.48 10268.11 -149.24
10/07/31 07:57:00 20680.05 10267.37 -149.37
10/07/31 08:00:00 20678.95 10267.97 -149.51
10/07/31 08:03:00 20678.52 10267.23 -149.65
10/07/31 08:06:00 20677.42 10267.84 -149.79
10/07/31 08:09:00 20676.99 10267.10 -149.92
10/07/31 08:12:00 20675.89 10267.71 -150.06
10/07/31 08:15:00 20675.46 10266.96 -150.20
10/07/31 08:18:00 20675.03 10266.22 -150.33
10/07/31 08:21:00 20673.93 10266.83 -150.47
10/07/31 08:24:00 20673.50 10266.08 -150.61
10/07/31 08:27:00 20672.41 10266.69 -150.75
10/07/31 08:30:00 20671.98 10265.95 -150.88
10/07/31 08:33:00 20670.88 10266.55 -151.02
10/07/31 08:36:00 20670.45 10265.81 -151.16
10/07/31 08:39:00 20669.35 10266.42 -151.29
10/07/31 08:42:00 20668.92 10265.67 -151.43
10/07/31 08:45:00 20667.82 10266.28 -151.57
10/07/31 08:48:00 20667.40 10265.53 -151.70
10/07/31 08:51:00 20666.30 10266.13 -151.84
10/07/31 08:54:00 20665.86 10265.40 -151.98
10/07/31 08:57:00 20664.76 10266.01 -152.12
10/07/31 09:00:00 20664.34 10265.26 -152.25
10/07/31 09:03:00 20663.91 10264.52 -152.39
10/07/31 09:06:00 20662.81 10265.12 -152.53
10/07/31 09:09:00 20662.38 10264.38 -152.66
10/07/31 09:12:00 20661.29 10264.98 -152.80
10/07/31 09:15:00 20660.85 10264.25 -152.94
10/07/31 09:18:00 20659.76 10264.85 -153.07
10/07/31 09:21:00 20659.33 10264.10 -153.21
10/07/31 09:24:00 20658.23 10264.71 -153.35
10/07/31 09:27:00 20657.80 10263.96 -153.49
10/07/31 09:30:00 20656.70 10264.56 -153.62
10/07/31 09:33:00 20656.27 10263.82 -153.76
10/07/31 09:36:00 20655.18 10264.43 -153.90
10/07/31 09:39:00 20654.75 10263.68 -154.03
10/07/31 09:42:00 20653.65 10264.28 -154.17
10/07/31 09:45:00 20653.22 10263.54 -154.31
10/07/31 09:48:00 20652.79 10262.80 -154.44
10/07/31 09:51:00 20651.70 10263.40 -154.58
10/07/31 09:54:00 20651.27 10262.66 -154.72
10/07/31 09:57:00 20650.17 10263.26 -154.86
10/07/31 10:00:00 20649.74 10262.51 -154.99
10/07/31 10:03:00 20648.64 10263.12 -155.13
10/07/31 10:06:00 20648.21 10262.37 -155.27
10/07/31 10:09:00 20647.12 10262.97 -155.40
10/07/31 10:12:00 20646.69 10262.24 -155.54
10/07/31 10:15:00 20645.59 10262.84 -155.68
10/07/31 10:18:00 20645.16 10262.09 -155.81
10/07/31 10:21:00 20644.07 10262.69 -155.95
10/07/31 10:24:00 20643.64 10261.95 -156.09
10/07/31 10:27:00 20642.54 10262.55 -156.23
10/07/31 10:30:00 20642.11 10261.81 -156.36
10/07/31 10:33:00 20641.69 10261.06 -156.50
10/07/31 10:36:00 20640.59 10261.66 -156.64
10/07/31 10:39:00 20640.16 10260.92 -156.77
10/07/31 10:42:00 20639.06 10261.53 -156.91
10/07/31 10:45:00 20638.63 10260.78 -157.05
10/07/31 10:48:00 20637.53 10261.38 -157.18
10/07/31 10:51:00 20637.11 10260.63 -157.32
10/07/31 10:54:00 20636.01 10261.23 -157.46
10/07/31 10:57:00 20635.58 10260.49 -157.59
10/07/31 11:00:00 20634.49 10261.09 -157.73
10/07/31 11:03:00 20634.06 10260.35 -157.87
10/07/31 11:06:00 20632.96 10260.95 -158.01
10/07/31 11:09:00 20632.54 10260.20 -158.14
10/07/31 11:12:00 20631.44 10260.80 -158.28
10/07/31 11:15:00 20631.00 10260.06 -158.42
10/07/31 11:18:00 20630.58 10259.31 -158.55
10/07/31 11:21:00 20629.48 10259.91 -158.69
10/07/31 11:24:00 20629.05 10259.16 -158.83
10/07/31 11:27:00 20627.96 10259.76 -158.96
10/07/31 11:30:00 20627.54 10259.02 -159.10
10/07/31 11:33:00 20626.44 10259.62 -159.24
10/07/31 11:36:00 20626.01 10258.87 -159.38
10/07/31 11:39:00 20624.91 10259.47 -159.51
10/07/31 11:42:00 20624.48 10258.72 -159.65
10/07/31 11:45:00 20623.39 10259.32 -159.79
10/07/31 11:48:00 20622.96 10258.58 -159.92
10/07/31 11:51:00 20621.86 10259.18 -160.06
10/07/31 11:54:00 20621.44 10258.44 -160.20
10/07/31 11:57:00 20620.34 10259.04 -160.33
10/07/31 12:00:00 20619.91 10258.28 -160.47
10/07/31 12:03:00 20619.48 10257.54 -160.61
10/07/31 12:06:00 20618.39 10258.14 -160.74
10/07/31 12:09:00 20617.96 10257.39 -160.88
10/07/31 12:12:00 20616.87 10257.99 -161.02
10/07/31 12:15:00 20616.44 10257.24 -161.15
10/07/31 12:18:00 20615.34 10257.84 -161.29
10/07/31 12:21:00 20614.91 10257.10 -161.43
10/07/31 12:24:00 20613.82 10257.69 -161.56
10/07/31 12:27:00 20613.39 10256.95 -161.70
10/07/31 12:30:00 20612.29 10257.55 -161.84
10/07/31 12:33:00 20611.87 10256.80 -161.98
10/07/31 12:36:00 20610.78 10257.39 -162.11
10/07/31 12:39:00 20610.34 10256.65 -162.25
10/07/31 12:42:00 20609.25 10257.25 -162.39
10/07/31 12:45:00 20608.82 10256.51 -162.52
10/07/31 12:48:00 20608.39 10255.76 -162.66
10/07/31 12:51:00 20607.30 10256.36 -162.80
10/07/31 12:54:00 20606.87 10255.60 -162.93
10/07/31 12:57:00 20605.78 10256.20 -163.07
10/07/31 13:00:00 20605.35 10255.46 -163.21
10/07/31 13:03:00 20604.25 10256.05 -163.34
10/07/31 13:06:00 20603.82 10255.30 -163.48
10/07/31 13:09:00 20602.73 10255.90 -163.62
10/07/31 13:12:00 20602.30 10255.16 -163.75
10/07/31 13:15:00 20601.21 10255.75 -163.89
10/07/31 13:18:00 20600.79 10255.00 -164.03
10/07/31 13:21:00 20599.69 10255.60 -164.17
10/07/31 13:24:00 20599.26 10254.85 -164.30
10/07/31 13:27:00 20598.17 10255.44 -164.44
10/07/31 13:30:00 20597.74 10254.70 -164.58
10/07/31 13:33:00 20597.31 10253.95 -164.71
10/07/31 13:36:00 20596.22 10254.55 -164.85
10/07/31 13:39:00 20595.79 10253.80 -164.99
10/07/31 13:42:00 20594.69 10254.40 -165.12
10/07/31 13:45:00 20594.27 10253.65 -165.26
10/07/31 13:48:00 20593.18 10254.24 -165.40
10/07/31 13:51:00 20592.75 10253.50 -165.53
10/07/31 13:54:00 20591.65 10254.09 -165.67
10/07/31 13:57:00 20591.23 10253.34 -165.81
10/07/31 14:00:00 20590.13 10253.94 -165.94
10/07/31 14:03:00 20589.70 10253.19 -166.08
10/07/31 14:06:00 20588.61 10253.79 -166.22
10/07/31 14:09:00 20588.18 10253.03 -166.35
10/07/31 14:12:00 20587.09 10253.63 -166.49
10/07/31 14:15:00 20586.66 10252.88 -166.63
10/07/31 14:18:00 20586.24 10252.13 -166.76
10/07/31 14:21:00 20585.14 10252.73 -166.90
10/07/31 14:24:00 20584.71 10251.98 -167.04
10/07/31 14:27:00 20583.62 10252.58 -167.18
10/07/31 14:30:00 20583.19 10251.83 -167.31
10/07/31 14:33:00 20582.10 10252.42 -167.45
10/07/31 14:36:00 20581.68 10251.67 -167.59
10/07/31 14:39:00 20580.58 10252.26 -167.72
10/07/31 14:42:00 20580.15 10251.52 -167.86
10/07/31 14:45:00 20579.06 10252.11 -168.00
10/07/31 14:48:00 20578.63 10251.37 -168.13
10/07/31 14:51:00 20577.54 10251.96 -168.27
10/07/31 14:54:00 20577.12 10251.20 -168.41
10/07/31 14:57:00 20576.02 10251.79 -168.54
10/07/31 15:00:00 20575.59 10251.05 -168.68
10/07/31 15:03:00 20575.17 10250.30 -168.82
10/07/31 15:06:00 20574.07 10250.90 -168.95
10/07/31 15:09:00 20573.65 10250.14 -169.09
10/07/31 15:12:00 20572.56 10250.73 -169.23
10/07/31 15:15:00 20572.13 10249.99 -169.36
10/07/31 15:18:00 20571.03 10250.58 -169.50
10/07/31 15:21:00 20570.61 10249.83 -169.64
10/07/31 15:24:00 20569.51 10250.42 -169.77
10/07/31 15:27:00 20569.09 10249.67 -169.91
10/07/31 15:30:00 20568.00 10250.26 -170.05
10/07/31 15:33:00 20567.57 10249.52 -170.18
10/07/31 15:36:00 20566.47 10250.11 -170.32
10/07/31 15:39:00 20566.05 10249.37 -170.46
10/07/31 15:42:00 20564.96 10249.96 -170.59
10/07/31 15:45:00 20564.54 10249.19 -170.73
10/07/31 15:48:00 20564.10 10248.45 -170.87
10/07/31 15:51:00 20563.01 10249.05 -171.00
10/07/31 15:54:00 20562.59 10248.29 -171.14
10/07/31 15:57:00 20561.49 10248.88 -171.28
10/07/31 16:00:00 20561.07 10248.13 -171.41
10/07/31 16:03:00 20559.97 10248.72 -171.55
10/07/31 16:06:00 20559.55 10247.97 -171.69
10/07/31 16:09:00 20558.46 10248.56 -171.82
10/07/31 16:12:00 20558.03 10247.82 -171.96
10/07/31 16:15:00 20556.94 10248.41 -172.10
10/07/31 16:18:00 20556.52 10247.65 -172.23
10/07/31 16:21:00 20555.42 10248.24 -172.37
10/07/31 16:24:00 20554.99 10247.49 -172.51
10/07/31 16:27:00 20553.90 10248.08 -172.64
10/07/31 16:30:00 20553.47 10247.33 -172.78
10/07/31 16:33:00 20553.05 10246.58 -172.92
10/07/31 16:36:00 20551.96 10247.17 -173.05
10/07/31 16:39:00 20551.54 10246.42 -173.19
10/07/31 16:42:00 20550.44 10247.01 -173.33
10/07/31 16:45:00 20550.02 10246.25 -173.46
10/07/31 16:48:00 20548.92 10246.84 -173.60
10/07/31 16:51:00 20548.50 10246.10 -173.74
10/07/31 16:54:00 20547.40 10246.69 -173.87
10/07/31 16:57:00 20546.98 10245.93 -174.01
10/07/31 17:00:00 20545.89 10246.52 -174.15
10/07/31 17:03:00 20545.46 10245.78 -174.29
10/07/31 17:06:00 20544.37 10246.37 -174.42
10/07/31 17:09:00 20543.95 10245.61 -174.56
10/07/31 17:12:00 20542.85 10246.20 -174.69
10/07/31 17:15:00 20542.43 10245.45 -174.83
10/07/31 17:18:00 20542.00 10244.70 -174.97
10/07/31 17:21:00 20540.91 10245.29 -175.10
10/07/31 17:24:00 20540.49 10244.53 -175.24
10/07/31 17:27:00 20539.40 10245.12 -175.38
10/07/31 17:30:00 20538.97 10244.37 -175.51
10/07/31 17:33:00 20537.88 10244.96 -175.65
10/07/31 17:36:00 20537.45 10244.20 -175.79
10/07/31 17:39:00 20536.36 10244.79 -175.92
10/07/31 17:42:00 20535.94 10244.04 -176.06
10/07/31 17:45:00 20534.84 10244.63 -176.20
10/07/31 17:48:00 20534.42 10243.87 -176.33
10/07/31 17:51:00 20533.33 10244.46 -176.47
10/07/31 17:54:00 20532.90 10243.71 -176.61
10/07/31 17:57:00 20531.81 10244.30 -176.74
10/07/31 18:00:00 20531.39 10243.54 -176.88
10/07/31 18:03:00 20530.96 10242.79 -177.02
10/07/31 18:06:00 20529.87 10243.38 -177.15
10/07/31 18:09:00 20529.45 10242.63 -177.29
10/07/31 18:12:00 20528.36 10243.21 -177.43
10/07/31 18:15:00 20527.93 10242.46 -177.56
10/07/31 18:18:00 20526.84 10243.05 -177.70
10/07/31 18:21:00 20526.42 10242.29 -177.84
10/07/31 18:24:00 20525.33 10242.88 -177.97
10/07/31 18:27:00 20524.89 10242.14 -178.11
10/07/31 18:30:00 20523.80 10242.72 -178.25
10/07/31 18:33:00 20523.38 10241.97 -178.38
10/07/31 18:36:00 20522.29 10242.55 -178.52
10/07/31 18:39:00 20521.87 10241.79 -178.66
10/07/31 18:42:00 20520.78 10242.38 -178.79
10/07/31 18:45:00 20520.35 10241.63 -178.93
10/07/31 18:48:00 20519.93 10240.88 -179.07
10/07/31 18:51:00 20518.84 10241.46 -179.20
10/07/31 18:54:00 20518.41 10240.71 -179.34
10/07/31 18:57:00 20517.32 10241.29 -179.48
10/07/31 19:00:00 20516.90 10240.54 -179.61
10/07/31 19:03:00 20515.81 10241.13 -179.75
10/07/31 19:06:00 20515.38 10240.38 -179.89
10/07/31 19:09:00 20514.29 10240.96 -180.02
10/07/31 19:12:00 20513.87 10240.20 -180.16
10/07/31 19:15:00 20512.78 10240.79 -180.30
10/07/31 19:18:00 20512.35 10240.04 -180.43
10/07/31 19:21:00 20511.26 10240.62 -180.57
10/07/31 19:24:00 20510.84 10239.87 -180.71
10/07/31 19:27:00 20509.74 10240.45 -180.84
10/07/31 19:30:00 20509.33 10239.69 -180.98
10/07/31 19:33:00 20508.90 10238.95 -181.11
10/07/31 19:36:00 20507.81 10239.53 -181.25
10/07/31 19:39:00 20507.38 10238.78 -181.39
10/07/31 19:42:00 20506.29 10239.36 -181.52
10/07/31 19:45:00 20505.87 10238.60 -181.66
10/07/31 19:48:00 20504.78 10239.19 -181.80
10/07/31 19:51:00 20504.36 10238.43 -181.93
10/07/31 19:54:00 20503.27 10239.01 -182.07
10/07/31 19:57:00 20502.84 10238.26 -182.21
10/07/31 20:00:00 20501.75 10238.85 -182.34
10/07/31 20:03:00 20501.33 10238.08 -182.48
10/07/31 20:06:00 20500.24 10238.67 -182.62
10/07/31 20:09:00 20499.82 10237.92 -182.75
10/07/31 20:12:00 20498.73 10238.50 -182.89
10/07/31 20:15:00 20498.30 10237.75 -183.03
10/07/31 20:18:00 20497.88 10236.99 -183.16
10/07/31 20:21:00 20496.79 10237.57 -183.30
10/07/31 20:24:00 20496.37 10236.82 -183.44
10/07/31 20:27:00 20495.28 10237.40 -183.57
10/07/31 20:30:00 20494.85 10236.65 -183.71
10/07/31 20:33:00 20493.76 10237.23 -183.85
10/07/31 20:36:00 20493.35 10236.47 -183.98
10/07/31 20:39:00 20492.25 10237.05 -184.12
10/07/31 20:42:00 20491.83 10236.30 -184.25
10/07/31 20:45:00 20490.74 10236.88 -184.39
10/07/31 20:48:00 20490.32 10236.13 -184.53
10/07/31 20:51:00 20489.22 10236.71 -184.66
10/07/31 20:54:00 20488.81 10235.95 -184.80
10/07/31 20:57:00 20487.72 10236.53 -184.94
10/07/31 21:00:00 20487.29 10235.78 -185.07
10/07/31 21:03:00 20486.87 10235.03 -185.21
10/07/31 21:06:00 20485.78 10235.61 -185.35
10/07/31 21:09:00 20485.35 10234.86 -185.48
10/07/31 21:12:00 20484.26 10235.44 -185.62
10/07/31 21:15:00 20483.84 10234.68 -185.76
10/07/31 21:18:00 20482.75 10235.26 -185.89
10/07/31 21:21:00 20482.33 10234.50 -186.03
10/07/31 21:24:00 20481.24 10235.08 -186.17
10/07/31 21:27:00 20480.82 10234.32 -186.30
10/07/31 21:30:00 20479.73 10234.91 -186.44
10/07/31 21:33:00 20479.30 10234.15 -186.58
10/07/31 21:36:00 20478.21 10234.73 -186.71
10/07/31 21:39:00 20477.79 10233.97 -186.85
10/07/31 21:42:00 20476.71 10234.55 -186.98
10/07/31 21:45:00 20476.28 10233.80 -187.12
10/07/31 21:48:00 20475.86 10233.04 -187.26
10/07/31 21:51:00 20474.77 10233.62 -187.39
10/07/31 21:54:00 20474.35 10232.86 -187.53
10/07/31 21:57:00 20473.26 10233.44 -187.67
10/07/31 22:00:00 20472.84 10232.68 -187.80
10/07/31 22:03:00 20471.75 10233.26 -187.94
10/07/31 22:06:00 20471.33 10232.51 -188.08
10/07/31 22:09:00 20470.24 10233.08 -188.21
10/07/31 22:12:00 20469.81 10232.34 -188.35
10/07/31 22:15:00 20468.72 10232.91 -188.49
10/07/31 22:18:00 20468.30 10232.15 -188.62
10/07/31 22:21:00 20467.21 10232.73 -188.76
10/07/31 22:24:00 20466.79 10231.97 -188.89
10/07/31 22:27:00 20465.70 10232.55 -189.03
10/07/31 22:30:00 20465.28 10231.80 -189.17
10/07/31 22:33:00 20464.86 10231.05 -189.30
10/07/31 22:36:00 20463.77 10231.62 -189.44
10/07/31 22:39:00 20463.35 10230.86 -189.58
10/07/31 22:42:00 20462.26 10231.44 -189.71
10/07/31 22:45:00 20461.84 10230.68 -189.85
10/07/31 22:48:00 20460.75 10231.26 -189.99
10/07/31 22:51:00 20460.33 10230.51 -190.12
10/07/31 22:54:00 20459.24 10231.08 -190.26
10/07/31 22:57:00 20458.82 10230.32 -190.39
10/07/31 23:00:00 20457.73 10230.90 -190.53
10/07/31 23:03:00 20457.31 10230.15 -190.67
10/07/31 23:06:00 20456.22 10230.73 -190.80
10/07/31 23:09:00 20455.80 10229.97 -190.94
10/07/31 23:12:00 20454.71 10230.54 -191.08
10/07/31 23:15:00 20454.29 10229.78 -191.21
10/07/31 23:18:00 20453.87 10229.03 -191.35
10/07/31 23:21:00 20452.78 10229.61 -191.49
10/07/31 23:24:00 20452.36 10228.85 -191.62
10/07/31 23:27:00 20451.27 10229.42 -191.76
10/07/31 23:30:00 20450.85 10228.66 -191.90
10/07/31 23:33:00 20449.76 10229.24 -192.03
10/07/31 23:36:00 20449.34 10228.48 -192.17
10/07/31 23:39:00 20448.25 10229.06 -192.30
10/07/31 23:42:00 20447.83 10228.30 -192.44
10/07/31 23:45:00 20446.74 10228.88 -192.58
10/07/31 23:48:00 20446.32 10228.12 -192.71
10/07/31 23:51:00 20445.23 10228.69 -192.85
10/07/31 23:54:00 20444.81 10227.94 -192.99
10/07/31 23:57:00 20443.72 10228.52 -193.12
10/08/01 00:00:00 20443.30 10227.75 -193.26
10/08/01 00:03:00 20442.88 10226.99 -193.39
10/08/01 00:06:00 20441.79 10227.57 -193.53
10/08/01 00:09:00 20441.37 10226.81 -193.67
10/08/01 00:12:00 20440.29 10227.39 -193.80
10/08/01 00:15:00 20439.86 10226.63 -193.94
10/08/01 00:18:00 20438.78 10227.20 -194.08
10/08/01 00:21:00 20438.36 10226.44 -194.21
10/08/01 00:24:00 20437.27 10227.01 -194.35
10/08/01 00:27:00 20436.85 10226.26 -194.48
10/08/01 00:30:00 20435.76 10226.83 -194.62
10/08/01 00:33:00 20435.34 10226.08 -194.76
10/08/01 00:36:00 20434.25 10226.65 -194.89
10/08/01 00:39:00 20433.83 10225.89 -195.03
10/08/01 00:42:00 20432.74 10226.46 -195.17
10/08/01 00:45:00 20432.32 10225.71 -195.30
10/08/01 00:48:00 20431.90 10224.95 -195.44
10/08/01 00:51:00 20430.82 10225.52 -195.58
10/08/01 00:54:00 20430.40 10224.76 -195.71
10/08/01 00:57:00 20429.31 10225.33 -195.85
10/08/01 01:00:00 20428.89 10224.58 -195.98
10/08/01 01:03:00 20427.80 10225.15 -196.12
10/08/01 01:06:00 20427.38 10224.39 -196.26
10/08/01 01:09:00 20426.29 10224.96 -196.39
10/08/01 01:12:00 20425.87 10224.19 -196.53
10/08/01 01:15:00 20424.79 10224.77 -196.67
10/08/01 01:18:00 20424.37 10224.01 -196.80
10/08/01 01:21:00 20423.28 10224.58 -196.94
10/08/01 01:24:00 20422.86 10223.83 -197.07
10/08/01 01:27:00 20421.77 10224.40 -197.21
10/08/01 01:30:00 20421.35 10223.64 -197.35
10/08/01 01:33:00 20420.93 10222.88 -197.48
10/08/01 01:36:00 20419.84 10223.45 -197.62
10/08/01 01:39:00 20419.42 10222.70 -197.76
10/08/01 01:42:00 20418.34 10223.27 -197.89
10/08/01 01:45:00 20417.92 10222.51 -198.03
10/08/01 01:48:00 20416.83 10223.08 -198.16
10/08/01 01:51:00 20416.41 10222.32 -198.30
10/08/01 01:54:00 20415.33 10222.89 -198.44
10/08/01 01:57:00 20414.91 10222.13 -198.57
10/08/01 02:00:00 20413.82 10222.70 -198.71
10/08/01 02:03:00 20413.40 10221.93 -198.85
10/08/01 02:06:00 20412.31 10222.51 -198.98
10/08/01 02:09:00 20411.89 10221.74 -199.12
10/08/01 02:12:00 20410.81 10222.31 -199.25
10/08/01 02:15:00 20410.38 10221.56 -199.39
10/08/01 02:18:00 20409.97 10220.79 -199.53
10/08/01 02:21:00 20408.88 10221.37 -199.66
10/08/01 02:24:00 20408.46 10220.61 -199.80
10/08/01 02:27:00 20407.38 10221.18 -199.94
10/08/01 02:30:00 20406.96 10220.42 -200.07
10/08/01 02:33:00 20405.87 10220.99 -200.21
10/08/01 02:36:00 20405.45 10220.23 -200.34
10/08/01 02:39:00 20404.36 10220.80 -200.48
10/08/01 02:42:00 20403.94 10220.04 -200.62
10/08/01 02:45:00 20402.86 10220.61 -200.75
10/08/01 02:48:00 20402.44 10219.84 -200.89
10/08/01 02:51:00 20401.35 10220.41 -201.02
10/08/01 02:54:00 20400.93 10219.66 -201.16
10/08/01 02:57:00 20399.84 10220.23 -201.30
10/08/01 03:00:00 20399.43 10219.46 -201.43
10/08/01 03:03:00 20399.01 10218.70 -201.57
10/08/01 03:06:00 20397.93 10219.27 -201.71
10/08/01 03:09:00 20397.50 10218.51 -201.84
10/08/01 03:12:00 20396.42 10219.08 -201.98
10/08/01 03:15:00 20396.00 10218.32 -202.11
10/08/01 03:18:00 20394.91 10218.89 -202.25
10/08/01 03:21:00 20394.49 10218.12 -202.39
10/08/01 03:24:00 20393.41 10218.69 -202.52
10/08/01 03:27:00 20392.99 10217.93 -202.66
10/08/01 03:30:00 20391.90 10218.50 -202.79
10/08/01 03:33:00 20391.48 10217.74 -202.93
10/08/01 03:36:00 20390.40 10218.30 -203.07
10/08/01 03:39:00 20389.98 10217.54 -203.20
10/08/01 03:42:00 20388.90 10218.11 -203.34
10/08/01 03:45:00 20388.47 10217.36 -203.48
10/08/01 03:48:00 20388.06 10216.58 -203.61
10/08/01 03:51:00 20386.97 10217.15 -203.75
10/08/01 03:54:00 20386.55 10216.40 -203.88
10/08/01 03:57:00 20385.46 10216.96 -204.02
10/08/01 04:00:00 20385.05 10216.20 -204.16
10/08/01 04:03:00 20383.96 10216.77 -204.29
10/08/01 04:06:00 20383.54 10216.00 -204.43
10/08/01 04:09:00 20382.46 10216.57 -204.56
10/08/01 04:12:00 20382.04 10215.81 -204.70
10/08/01 04:15:00 20380.96 10216.38 -204.84
10/08/01 04:18:00 20380.54 10215.61 -204.97
10/08/01 04:21:00 20379.46 10216.18 -205.11
10/08/01 04:24:00 20379.04 10215.41 -205.25
10/08/01 04:27:00 20377.95 10215.98 -205.38
10/08/01 04:30:00 20377.53 10215.22 -205.52
10/08/01 04:33:00 20377.11 10214.46 -205.65
10/08/01 04:36:00 20376.03 10215.03 -205.79
10/08/01 04:39:00 20375.61 10214.26 -205.93
10/08/01 04:42:00 20374.53 10214.82 -206.06
10/08/01 04:45:00 20374.11 10214.07 -206.20
10/08/01 04:48:00 20373.02 10214.63 -206.33
10/08/01 04:51:00 20372.60 10213.87 -206.47
10/08/01 04:54:00 20371.52 10214.43 -206.61
10/08/01 04:57:00 20371.11 10213.66 -206.74
10/08/01 05:00:00 20370.02 10214.23 -206.88
10/08/01 05:03:00 20369.60 10213.47 -207.01
10/08/01 05:06:00 20368.52 10214.04 -207.15
10/08/01 05:09:00 20368.10 10213.27 -207.29
10/08/01 05:12:00 20367.01 10213.84 -207.42
10/08/01 05:15:00 20366.60 10213.07 -207.56
10/08/01 05:18:00 20366.18 10212.31 -207.69
10/08/01 05:21:00 20365.09 10212.87 -207.83
10/08/01 05:24:00 20364.67 10212.11 -207.97
10/08/01 05:27:00 20363.59 10212.68 -208.10
10/08/01 05:30:00 20363.17 10211.91 -208.24
10/08/01 05:33:00 20362.09 10212.47 -208.37
10/08/01 05:36:00 20361.67 10211.71 -208.51
10/08/01 05:39:00 20360.59 10212.28 -208.65
10/08/01 05:42:00 20360.17 10211.52 -208.78
10/08/01 05:45:00 20359.08 10212.08 -208.92
10/08/01 05:48:00 20358.67 10211.31 -209.05
10/08/01 05:51:00 20357.59 10211.87 -209.19
10/08/01 05:54:00 20357.16 10211.11 -209.33
10/08/01 05:57:00 20356.08 10211.68 -209.46
10/08/01 06:00:00 20355.66 10210.91 -209.60
10/08/01 06:03:00 20355.25 10210.14 -209.73
10/08/01 06:06:00 20354.16 10210.71 -209.87
10/08/01 06:09:00 20353.75 10209.95 -210.01
10/08/01 06:12:00 20352.66 10210.51 -210.14
10/08/01 06:15:00 20352.25 10209.74 -210.28
10/08/01 06:18:00 20351.16 10210.31 -210.41
10/08/01 06:21:00 20350.75 10209.54 -210.55
10/08/01 06:24:00 20349.66 10210.10 -210.69
10/08/01 06:27:00 20349.24 10209.34 -210.82
10/08/01 06:30:00 20348.16 10209.90 -210.96
10/08/01 06:33:00 20347.74 10209.14 -211.09
10/08/01 06:36:00 20346.66 10209.70 -211.23
10/08/01 06:39:00 20346.24 10208.93 -211.37
10/08/01 06:42:00 20345.16 10209.49 -211.50
10/08/01 06:45:00 20344.74 10208.74 -211.64
10/08/01 06:48:00 20344.32 10207.97 -211.77
10/08/01 06:51:00 20343.24 10208.53 -211.91
10/08/01 06:54:00 20342.82 10207.77 -212.05
10/08/01 06:57:00 20341.74 10208.33 -212.18
10/08/01 07:00:00 20341.32 10207.56 -212.32
10/08/01 07:03:00 20340.24 10208.12 -212.45
10/08/01 07:06:00 20339.82 10207.36 -212.59
10/08/01 07:09:00 20338.74 10207.92 -212.73
10/08/01 07:12:00 20338.32 10207.16 -212.86
10/08/01 07:15:00 20337.24 10207.72 -213.00
10/08/01 07:18:00 20336.82 10206.95 -213.13
10/08/01 07:21:00 20335.74 10207.51 -213.27
10/08/01 07:24:00 20335.33 10206.74 -213.41
10/08/01 07:27:00 20334.24 10207.30 -213.54
10/08/01 07:30:00 20333.82 10206.54 -213.68
10/08/01 07:33:00 20333.41 10205.77 -213.81
10/08/01 07:36:00 20332.33 10206.33 -213.95
10/08/01 07:39:00 20331.91 10205.57 -214.09
10/08/01 07:42:00 20330.83 10206.13 -214.22
10/08/01 07:45:00 20330.41 10205.36 -214.36
10/08/01 07:48:00 20329.32 10205.92 -214.49
10/08/01 07:51:00 20328.91 10205.15 -214.63
10/08/01 07:54:00 20327.83 10205.71 -214.77
10/08/01 07:57:00 20327.41 10204.95 -214.90
10/08/01 08:00:00 20326.33 10205.51 -215.04
10/08/01 08:03:00 20325.91 10204.75 -215.17
10/08/01 08:06:00 20324.83 10205.31 -215.31
10/08/01 08:09:00 20324.42 10204.53 -215.44
10/08/01 08:12:00 20323.33 10205.09 -215.58
10/08/01 08:15:00 20322.92 10204.32 -215.72
10/08/01 08:18:00 20322.50 10203.57 -215.85
10/08/01 08:21:00 20321.42 10204.12 -215.99
10/08/01 08:24:00 20321.00 10203.35 -216.12
10/08/01 08:27:00 20319.92 10203.91 -216.26
10/08/01 08:30:00 20319.50 10203.14 -216.40
10/08/01 08:33:00 20318.42 10203.70 -216.53
10/08/01 08:36:00 20318.01 10202.94 -216.67
10/08/01 08:39:00 20316.92 10203.49 -216.80
10/08/01 08:42:00 20316.50 10202.73 -216.94
10/08/01 08:45:00 20315.42 10203.29 -217.07
10/08/01 08:48:00 20315.01 10202.52 -217.21
10/08/01 08:51:00 20313.93 10203.08 -217.35
10/08/01 08:54:00 20313.51 10202.31 -217.48
10/08/01 08:57:00 20312.43 10202.87 -217.62
10/08/01 09:00:00 20312.01 10202.10 -217.75
10/08/01 09:03:00 20311.60 10201.33 -217.89
10/08/01 09:06:00 20310.52 10201.89 -218.03
10/08/01 09:09:00 20310.10 10201.13 -218.16
10/08/01 09:12:00 20309.02 10201.69 -218.30
10/08/01 09:15:00 20308.60 10200.91 -218.43
10/08/01 09:18:00 20307.52 10201.47 -218.57
10/08/01 09:21:00 20307.11 10200.70 -218.71
10/08/01 09:24:00 20306.03 10201.26 -218.84
10/08/01 09:27:00 20305.61 10200.50 -218.98
10/08/01 09:30:00 20304.53 10201.05 -219.11
10/08/01 09:33:00 20304.11 10200.27 -219.25
10/08/01 09:36:00 20303.03 10200.83 -219.38
10/08/01 09:39:00 20302.62 10200.07 -219.52
10/08/01 09:42:00 20301.54 10200.62 -219.66
10/08/01 09:45:00 20301.12 10199.86 -219.79
10/08/01 09:48:00 20300.70 10199.09 -219.93
10/08/01 09:51:00 20299.62 10199.65 -220.06
10/08/01 09:54:00 20299.21 10198.88 -220.20
10/08/01 09:57:00 20298.12 10199.43 -220.33
10/08/01 10:00:00 20297.71 10198.66 -220.47
10/08/01 10:03:00 20296.63 10199.22 -220.61
10/08/01 10:06:00 20296.21 10198.45 -220.74
10/08/01 10:09:00 20295.13 10199.01 -220.88
10/08/01 10:12:00 20294.72 10198.23 -221.01
10/08/01 10:15:00 20293.64 10198.79 -221.15
10/08/01 10:18:00 20293.22 10198.03 -221.29
10/08/01 10:21:00 20292.14 10198.58 -221.42
10/08/01 10:24:00 20291.73 10197.81 -221.56
10/08/01 10:27:00 20290.65 10198.36 -221.69
10/08/01 10:30:00 20290.23 10197.60 -221.83
10/08/01 10:33:00 20289.81 10196.83 -221.96
10/08/01 10:36:00 20288.73 10197.38 -222.10
10/08/01 10:39:00 20288.32 10196.61 -222.24
10/08/01 10:42:00 20287.24 10197.17 -222.37
10/08/01 10:45:00 20286.82 10196.40 -222.51
10/08/01 10:48:00 20285.74 10196.95 -222.64
10/08/01 10:51:00 20285.33 10196.19 -222.78
10/08/01 10:54:00 20284.25 10196.74 -222.91
10/08/01 10:57:00 20283.83 10195.97 -223.05
10/08/01 11:00:00 20282.75 10196.53 -223.19
10/08/01 11:03:00 20282.34 10195.75 -223.32
10/08/01 11:06:00 20281.26 10196.30 -223.46
10/08/01 11:09:00 20280.84 10195.54 -223.59
10/08/01 11:12:00 20279.77 10196.09 -223.73
10/08/01 11:15:00 20279.35 10195.32 -223.86
10/08/01 11:18:00 20278.94 10194.55 -224.00
10/08/01 11:21:00 20277.86 10195.10 -224.14
10/08/01 11:24:00 20277.44 10194.34 -224.27
10/08/01 11:27:00 20276.36 10194.89 -224.41
10/08/01 11:30:00 20275.95 10194.12 -224.54
10/08/01 11:33:00 20274.87 10194.67 -224.68
10/08/01 11:36:00 20274.45 10193.91 -224.81
10/08/01 11:39:00 20273.37 10194.46 -224.95
10/08/01 11:42:00 20272.96 10193.68 -225.09
10/08/01 11:45:00 20271.88 10194.24 -225.22
10/08/01 11:48:00 20271.46 10193.46 -225.36
10/08/01 11:51:00 20270.38 10194.01 -225.49
10/08/01 11:54:00 20269.97 10193.25 -225.63
10/08/01 11:57:00 20268.89 10193.80 -225.76
10/08/01 12:00:00 20268.48 10193.02 -225.90
10/08/01 12:03:00 20268.06 10192.26 -226.03
10/08/01 12:06:00 20266.98 10192.81 -226.17
10/08/01 12:09:00 20266.57 10192.04 -226.31
10/08/01 12:12:00 20265.49 10192.59 -226.44
10/08/01 12:15:00 20265.08 10191.82 -226.58
10/08/01 12:18:00 20264.00 10192.37 -226.71
10/08/01 12:21:00 20263.58 10191.60 -226.85
10/08/01 12:24:00 20262.50 10192.15 -226.98
10/08/01 12:27:00 20262.09 10191.38 -227.12
10/08/01 12:30:00 20261.01 10191.93 -227.26
10/08/01 12:33:00 20260.60 10191.16 -227.39
10/08/01 12:36:00 20259.52 10191.71 -227.53
10/08/01 12:39:00 20259.10 10190.94 -227.66
10/08/01 12:42:00 20258.03 10191.49 -227.80
10/08/01 12:45:00 20257.61 10190.72 -227.93
10/08/01 12:48:00 20257.20 10189.95 -228.07
10/08/01 12:51:00 20256.12 10190.50 -228.20
10/08/01 12:54:00 20255.70 10189.73 -228.34
10/08/01 12:57:00 20254.62 10190.28 -228.48
10/08/01 13:00:00 20254.21 10189.51 -228.61
10/08/01 13:03:00 20253.13 10190.06 -228.75
10/08/01 13:06:00 20252.72 10189.29 -228.88
10/08/01 13:09:00 20251.64 10189.83 -229.02
10/08/01 13:12:00 20251.22 10189.07 -229.15
10/08/01 13:15:00 20250.14 10189.62 -229.29
10/08/01 13:18:00 20249.73 10188.84 -229.43
10/08/01 13:21:00 20248.66 10189.39 -229.56
10/08/01 13:24:00 20248.24 10188.62 -229.70
10/08/01 13:27:00 20247.16 10189.17 -229.83
10/08/01 13:30:00 20246.75 10188.40 -229.97
10/08/01 13:33:00 20246.34 10187.62 -230.10
10/08/01 13:36:00 20245.26 10188.17 -230.24
10/08/01 13:39:00 20244.84 10187.40 -230.37
10/08/01 13:42:00 20243.77 10187.95 -230.51
10/08/01 13:45:00 20243.35 10187.18 -230.65
10/08/01 13:48:00 20242.27 10187.73 -230.78
10/08/01 13:51:00 20241.86 10186.95 -230.92
10/08/01 13:54:00 20240.79 10187.50 -231.05
10/08/01 13:57:00 20240.37 10186.73 -231.19
10/08/01 14:00:00 20239.29 10187.28 -231.32
10/08/01 14:03:00 20238.88 10186.50 -231.46
10/08/01 14:06:00 20237.80 10187.05 -231.59
10/08/01 14:09:00 20237.39 10186.28 -231.73
10/08/01 14:12:00 20236.31 10186.83 -231.87
10/08/01 14:15:00 20235.90 10186.06 -232.00
10/08/01 14:18:00 20235.48 10185.28 -232.14
10/08/01 14:21:00 20234.41 10185.83 -232.27
10/08/01 14:24:00 20233.99 10185.06 -232.41
10/08/01 14:27:00 20232.92 10185.60 -232.54
10/08/01 14:30:00 20232.50 10184.83 -232.68
10/08/01 14:33:00 20231.43 10185.37 -232.81
10/08/01 14:36:00 20231.01 10184.61 -232.95
10/08/01 14:39:00 20229.93 10185.15 -233.09
10/08/01 14:42:00 20229.52 10184.37 -233.22
10/08/01 14:45:00 20228.45 10184.92 -233.36
10/08/01 14:48:00 20228.03 10184.15 -233.49
10/08/01 14:51:00 20226.95 10184.70 -233.63
10/08/01 14:54:00 20226.54 10183.93 -233.76
10/08/01 14:57:00 20225.46 10184.47 -233.90
10/08/01 15:00:00 20225.05 10183.70 -234.03
10/08/01 15:03:00 20224.64 10182.93 -234.17
10/08/01 15:06:00 20223.56 10183.47 -234.30
10/08/01 15:09:00 20223.15 10182.70 -234.44
10/08/01 15:12:00 20222.07 10183.24 -234.58
10/08/01 15:15:00 20221.66 10182.47 -234.71
10/08/01 15:18:00 20220.58 10183.02 -234.85
10/08/01 15:21:00 20220.17 10182.24 -234.98
10/08/01 15:24:00 20219.09 10182.79 -235.12
10/08/01 15:27:00 20218.68 10182.01 -235.25
10/08/01 15:30:00 20217.60 10182.56 -235.39
10/08/01 15:33:00 20217.19 10181.79 -235.52
10/08/01 15:36:00 20216.11 10182.33 -235.66
10/08/01 15:39:00 20215.71 10181.55 -235.79
10/08/01 15:42:00 20214.63 10182.10 -235.93
10/08/01 15:45:00 20214.21 10181.33 -236.07
10/08/01 15:48:00 20213.80 10180.55 -236.20
10/08/01 15:51:00 20212.72 10181.10 -236.34
10/08/01 15:54:00 20212.32 10180.32 -236.47
10/08/01 15:57:00 20211.24 10180.86 -236.61
10/08/01 16:00:00 20210.82 10180.09 -236.74
10/08/01 16:03:00 20209.75 10180.64 -236.88
10/08/01 16:06:00 20209.33 10179.86 -237.01
10/08/01 16:09:00 20208.26 10180.41 -237.15
10/08/01 16:12:00 20207.85 10179.63 -237.28
10/08/01 16:15:00 20206.77 10180.17 -237.42
10/08/01 16:18:00 20206.36 10179.40 -237.56
10/08/01 16:21:00 20205.28 10179.94 -237.69
10/08/01 16:24:00 20204.87 10179.17 -237.83
10/08/01 16:27:00 20203.79 10179.71 -237.96
10/08/01 16:30:00 20203.38 10178.93 -238.10
10/08/01 16:33:00 20202.97 10178.17 -238.23
10/08/01 16:36:00 20201.89 10178.71 -238.37
10/08/01 16:39:00 20201.48 10177.93 -238.50
10/08/01 16:42:00 20200.40 10178.48 -238.64
10/08/01 16:45:00 20200.00 10177.69 -238.77
10/08/01 16:48:00 20198.92 10178.24 -238.91
10/08/01 16:51:00 20198.51 10177.46 -239.04
10/08/01 16:54:00 20197.43 10178.00 -239.18
10/08/01 16:57:00 20197.02 10177.23 -239.32
10/08/01 17:00:00 20195.94 10177.78 -239.45
10/08/01 17:03:00 20195.54 10176.99 -239.59
10/08/01 17:06:00 20194.46 10177.54 -239.72
10/08/01 17:09:00 20194.04 10176.77 -239.86
10/08/01 17:12:00 20192.97 10177.31 -239.99
10/08/01 17:15:00 20192.56 10176.53 -240.13
10/08/01 17:18:00 20192.15 10175.75 -240.26
10/08/01 17:21:00 20191.07 10176.29 -240.40
10/08/01 17:24:00 20190.66 10175.52 -240.53
10/08/01 17:27:00 20189.59 10176.06 -240.67
10/08/01 17:30:00 20189.17 10175.28 -240.80
10/08/01 17:33:00 20188.10 10175.82 -240.94
10/08/01 17:36:00 20187.68 10175.05 -241.07
10/08/01 17:39:00 20186.61 10175.59 -241.21
10/08/01 17:42:00 20186.20 10174.81 -241.35
10/08/01 17:45:00 20185.12 10175.35 -241.48
10/08/01 17:48:00 20184.71 10174.58 -241.62
10/08/01 17:51:00 20183.64 10175.12 -241.75
10/08/01 17:54:00 20183.23 10174.35 -241.89
10/08/01 17:57:00 20182.15 10174.89 -242.02
10/08/01 18:00:00 20181.74 10174.11 -242.16
10/08/01 18:03:00 20181.33 10173.34 -242.29
10/08/01 18:06:00 20180.26 10173.88 -242.43
10/08/01 18:09:00 20179.84 10173.09 -242.56
10/08/01 18:12:00 20178.77 10173.64 -242.70
10/08/01 18:15:00 20178.36 10172.86 -242.83
10/08/01 18:18:00 20177.28 10173.40 -242.97
10/08/01 18:21:00 20176.87 10172.62 -243.10
10/08/01 18:24:00 20175.80 10173.16 -243.24
10/08/01 18:27:00 20175.39 10172.38 -243.38
10/08/01 18:30:00 20174.31 10172.92 -243.51
10/08/01 18:33:00 20173.90 10172.15 -243.65
10/08/01 18:36:00 20172.83 10172.69 -243.78
10/08/01 18:39:00 20172.42 10171.91 -243.92
10/08/01 18:42:00 20171.34 10172.45 -244.05
10/08/01 18:45:00 20170.93 10171.67 -244.19
10/08/01 18:48:00 20170.52 10170.89 -244.32
10/08/01 18:51:00 20169.45 10171.43 -244.46
10/08/01 18:54:00 20169.04 10170.65 -244.59
10/08/01 18:57:00 20167.96 10171.19 -244.73
10/08/01 19:00:00 20167.55 10170.42 -244.86
10/08/01 19:03:00 20166.48 10170.96 -245.00
10/08/01 19:06:00 20166.07 10170.18 -245.13
10/08/01 19:09:00 20165.00 10170.71 -245.27
10/08/01 19:12:00 20164.58 10169.93 -245.40
10/08/01 19:15:00 20163.51 10170.47 -245.54
10/08/01 19:18:00 20163.10 10169.70 -245.67
10/08/01 19:21:00 20162.02 10170.24 -245.81
10/08/01 19:24:00 20161.62 10169.46 -245.94
10/08/01 19:27:00 20160.54 10169.99 -246.08
10/08/01 19:30:00 20160.13 10169.22 -246.22
10/08/01 19:33:00 20159.71 10168.44 -246.35
10/08/01 19:36:00 20158.64 10168.98 -246.49
10/08/01 19:39:00 20158.23 10168.20 -246.62
10/08/01 19:42:00 20157.16 10168.74 -246.76
10/08/01 19:45:00 20156.75 10167.96 -246.89
10/08/01 19:48:00 20155.68 10168.50 -247.03
10/08/01 19:51:00 20155.26 10167.72 -247.16
10/08/01 19:54:00 20154.19 10168.26 -247.30
10/08/01 19:57:00 20153.78 10167.48 -247.43
10/08/01 20:00:00 20152.71 10168.01 -247.57
10/08/01 20:03:00 20152.30 10167.24 -247.70
10/08/01 20:06:00 20151.22 10167.77 -247.84
10/08/01 20:09:00 20150.81 10167.00 -247.97
10/08/01 20:12:00 20149.74 10167.53 -248.11
10/08/01 20:15:00 20149.33 10166.75 -248.24
10/08/01 20:18:00 20148.92 10165.97 -248.38
10/08/01 20:21:00 20147.85 10166.50 -248.51
10/08/01 20:24:00 20147.44 10165.74 -248.65
10/08/01 20:27:00 20146.36 10166.27 -248.78
10/08/01 20:30:00 20145.96 10165.48 -248.92
10/08/01 20:33:00 20144.88 10166.02 -249.05
10/08/01 20:36:00 20144.48 10165.24 -249.19
10/08/01 20:39:00 20143.40 10165.77 -249.32
10/08/01 20:42:00 20142.99 10165.00 -249.46
10/08/01 20:45:00 20141.92 10165.54 -249.59
10/08/01 20:48:00 20141.51 10164.75 -249.73
10/08/01 20:51:00 20140.44 10165.28 -249.86
10/08/01 20:54:00 20140.03 10164.51 -250.00
10/08/01 20:57:00 20138.95 10165.05 -250.13
10/08/01 21:00:00 20138.54 10164.27 -250.27
10/08/01 21:03:00 20138.14 10163.48 -250.40
10/08/01 21:06:00 20137.06 10164.02 -250.54
10/08/01 21:09:00 20136.65 10163.24 -250.67
10/08/01 21:12:00 20135.58 10163.78 -250.81
10/08/01 21:15:00 20135.17 10163.00 -250.95
10/08/01 21:18:00 20134.10 10163.53 -251.08
10/08/01 21:21:00 20133.69 10162.75 -251.21
10/08/01 21:24:00 20132.62 10163.28 -251.35
10/08/01 21:27:00 20132.21 10162.50 -251.49
10/08/01 21:30:00 20131.13 10163.04 -251.62
10/08/01 21:33:00 20130.73 10162.26 -251.75
10/08/01 21:36:00 20129.65 10162.79 -251.89
10/08/01 21:39:00 20129.24 10162.01 -252.03
10/08/01 21:42:00 20128.17 10162.54 -252.16
10/08/01 21:45:00 20127.76 10161.77 -252.30
10/08/01 21:48:00 20127.35 10160.99 -252.43
10/08/01 21:51:00 20126.28 10161.52 -252.57
10/08/01 21:54:00 20125.88 10160.73 -252.70
10/08/01 21:57:00 20124.80 10161.27 -252.84
10/08/01 22:00:00 20124.39 10160.49 -252.97
10/08/01 22:03:00 20123.32 10161.02 -253.11
10/08/01 22:06:00 20122.91 10160.24 -253.24
10/08/01 22:09:00 20121.84 10160.77 -253.38
10/08/01 22:12:00 20121.43 10159.99 -253.51
10/08/01 22:15:00 20120.36 10160.52 -253.65
10/08/01 22:18:00 20119.95 10159.74 -253.78
10/08/01 22:21:00 20118.88 10160.28 -253.92
10/08/01 22:24:00 20118.47 10159.50 -254.05
10/08/01 22:27:00 20117.40 10160.03 -254.19
10/08/01 22:30:00 20116.99 10159.24 -254.32
10/08/01 22:33:00 20116.58 10158.47 -254.46
10/08/01 22:36:00 20115.50 10159.00 -254.59
10/08/01 22:39:00 20115.10 10158.22 -254.73
10/08/01 22:42:00 20114.03 10158.75 -254.86
10/08/01 22:45:00 20113.62 10157.96 -255.00
10/08/01 22:48:00 20112.55 10158.49 -255.13
10/08/01 22:51:00 20112.14 10157.72 -255.27
10/08/01 22:54:00 20111.07 10158.25 -255.40
10/08/01 22:57:00 20110.66 10157.47 -255.54
10/08/01 23:00:00 20109.59 10158.00 -255.67
10/08/01 23:03:00 20109.18 10157.21 -255.81
10/08/01 23:06:00 20108.11 10157.74 -255.94
10/08/01 23:09:00 20107.70 10156.96 -256.08
10/08/01 23:12:00 20106.63 10157.49 -256.21
10/08/01 23:15:00 20106.22 10156.71 -256.35
10/08/01 23:18:00 20105.81 10155.93 -256.48
10/08/01 23:21:00 20104.74 10156.46 -256.62
10/08/01 23:24:00 20104.33 10155.68 -256.75
10/08/01 23:27:00 20103.26 10156.21 -256.89
10/08/01 23:30:00 20102.86 10155.43 -257.02
10/08/01 23:33:00 20101.79 10155.96 -257.16
10/08/01 23:36:00 20101.38 10155.18 -257.29
10/08/01 23:39:00 20100.30 10155.71 -257.42
10/08/01 23:42:00 20099.90 10154.92 -257.56
10/08/01 23:45:00 20098.83 10155.45 -257.70
10/08/01 23:48:00 20098.42 10154.67 -257.83
10/08/01 23:51:00 20097.35 10155.20 -257.96
10/08/01 23:54:00 20096.94 10154.41 -258.10
10/08/01 23:57:00 20095.87 10154.94 -258.23
10/08/02 00:00:00 20095.47 10154.16 -258.37
10/08/02 00:03:00 20095.05 10153.38 -258.50
10/08/02 00:06:00 20093.98 10153.91 -258.64
10/08/02 00:09:00 20093.58 10153.12 -258.77
10/08/02 00:12:00 20092.51 10153.65 -258.91
10/08/02 00:15:00 20092.10 10152.87 -259.04
10/08/02 00:18:00 20091.03 10153.40 -259.18
10/08/02 00:21:00 20090.62 10152.61 -259.31
10/08/02 00:24:00 20089.55 10153.14 -259.45
10/08/02 00:27:00 20089.14 10152.36 -259.58
10/08/02 00:30:00 20088.07 10152.89 -259.72
10/08/02 00:33:00 20087.67 10152.11 -259.85
10/08/02 00:36:00 20086.60 10152.64 -259.99
10/08/02 00:39:00 20086.19 10151.85 -260.12
10/08/02 00:42:00 20085.12 10152.38 -260.26
10/08/02 00:45:00 20084.71 10151.59 -260.39
10/08/02 00:48:00 20084.30 10150.81 -260.53
10/08/02 00:51:00 20083.23 10151.34 -260.66
10/08/02 00:54:00 20082.83 10150.55 -260.80
10/08/02 00:57:00 20081.76 10151.08 -260.93
10/08/02 01:00:00 20081.35 10150.31 -261.07
10/08/02 01:03:00 20080.28 10150.83 -261.20
10/08/02 01:06:00 20079.88 10150.04 -261.34
10/08/02 01:09:00 20078.80 10150.57 -261.47
10/08/02 01:12:00 20078.40 10149.78 -261.61
10/08/02 01:15:00 20077.33 10150.31 -261.74
10/08/02 01:18:00 20076.92 10149.54 -261.88
10/08/02 01:21:00 20075.85 10150.06 -262.01
10/08/02 01:24:00 20075.44 10149.27 -262.15
10/08/02 01:27:00 20074.37 10149.80 -262.28
10/08/02 01:30:00 20073.97 10149.01 -262.42
10/08/02 01:33:00 20073.56 10148.23 -262.55
10/08/02 01:36:00 20072.49 10148.76 -262.69
10/08/02 01:39:00 20072.08 10147.97 -262.82
10/08/02 01:42:00 20071.02 10148.49 -262.95
10/08/02 01:45:00 20070.61 10147.71 -263.09
10/08/02 01:48:00 20069.54 10148.24 -263.22
10/08/02 01:51:00 20069.13 10147.45 -263.36
10/08/02 01:54:00 20068.06 10147.98 -263.49
10/08/02 01:57:00 20067.66 10147.19 -263.63
10/08/02 02:00:00 20066.59 10147.72 -263.76
10/08/02 02:03:00 20066.18 10146.94 -263.90
10/08/02 02:06:00 20065.11 10147.46 -264.03
10/08/02 02:09:00 20064.70 10146.68 -264.17
10/08/02 02:12:00 20063.64 10147.20 -264.30
10/08/02 02:15:00 20063.23 10146.41 -264.44
10/08/02 02:18:00 20062.82 10145.63 -264.57
10/08/02 02:21:00 20061.75 10146.16 -264.71
10/08/02 02:24:00 20061.35 10145.37 -264.84
10/08/02 02:27:00 20060.28 10145.89 -264.98
10/08/02 02:30:00 20059.87 10145.11 -265.11
10/08/02 02:33:00 20058.80 10145.63 -265.25
10/08/02 02:36:00 20058.39 10144.85 -265.38
10/08/02 02:39:00 20057.33 10145.38 -265.52
10/08/02 02:42:00 20056.92 10144.59 -265.65
10/08/02 02:45:00 20055.85 10145.11 -265.78
10/08/02 02:48:00 20055.45 10144.33 -265.92
10/08/02 02:51:00 20054.38 10144.85 -266.05
10/08/02 02:54:00 20053.97 10144.06 -266.19
10/08/02 02:57:00 20052.91 10144.58 -266.32
10/08/02 03:00:00 20052.50 10143.80 -266.46
10/08/02 03:03:00 20052.09 10143.01 -266.59
10/08/02 03:06:00 20051.02 10143.54 -266.73
10/08/02 03:09:00 20050.62 10142.75 -266.86
10/08/02 03:12:00 20049.55 10143.27 -267.00
10/08/02 03:15:00 20049.14 10142.50 -267.13
10/08/02 03:18:00 20048.07 10143.02 -267.27
10/08/02 03:21:00 20047.67 10142.23 -267.40
10/08/02 03:24:00 20046.60 10142.75 -267.54
10/08/02 03:27:00 20046.20 10141.96 -267.67
10/08/02 03:30:00 20045.13 10142.48 -267.80
10/08/02 03:33:00 20044.72 10141.70 -267.94
10/08/02 03:36:00 20043.65 10142.22 -268.07
10/08/02 03:39:00 20043.25 10141.44 -268.21
10/08/02 03:42:00 20042.18 10141.96 -268.34
10/08/02 03:45:00 20041.78 10141.17 -268.48
10/08/02 03:48:00 20041.37 10140.39 -268.61
10/08/02 03:51:00 20040.30 10140.91 -268.75
10/08/02 03:54:00 20039.89 10140.12 -268.88
10/08/02 03:57:00 20038.83 10140.64 -269.02
10/08/02 04:00:00 20038.42 10139.85 -269.15
10/08/02 04:03:00 20037.36 10140.37 -269.29
10/08/02 04:06:00 20036.95 10139.59 -269.42
10/08/02 04:09:00 20035.88 10140.11 -269.56
10/08/02 04:12:00 20035.47 10139.33 -269.69
10/08/02 04:15:00 20034.41 10139.85 -269.82
10/08/02 04:18:00 20034.00 10139.06 -269.96
10/08/02 04:21:00 20032.94 10139.58 -270.09
10/08/02 04:24:00 20032.53 10138.80 -270.23
10/08/02 04:27:00 20031.46 10139.32 -270.36
10/08/02 04:30:00 20031.06 10138.53 -270.50
10/08/02 04:33:00 20030.65 10137.74 -270.63
10/08/02 04:36:00 20029.59 10138.26 -270.77
10/08/02 04:39:00 20029.18 10137.48 -270.90
10/08/02 04:42:00 20028.11 10138.00 -271.04
10/08/02 04:45:00 20027.71 10137.21 -271.17
10/08/02 04:48:00 20026.64 10137.73 -271.30
10/08/02 04:51:00 20026.24 10136.93 -271.44
10/08/02 04:54:00 20025.17 10137.46 -271.57
10/08/02 04:57:00 20024.76 10136.67 -271.71
10/08/02 05:00:00 20023.70 10137.19 -271.84
10/08/02 05:03:00 20023.29 10136.41 -271.98
10/08/02 05:06:00 20022.22 10136.93 -272.11
10/08/02 05:09:00 20021.82 10136.13 -272.25
10/08/02 05:12:00 20020.76 10136.65 -272.38
10/08/02 05:15:00 20020.35 10135.86 -272.52
10/08/02 05:18:00 20019.94 10135.08 -272.65
10/08/02 05:21:00 20018.88 10135.60 -272.78
10/08/02 05:24:00 20018.47 10134.80 -272.92
10/08/02 05:27:00 20017.41 10135.32 -273.05
10/08/02 05:30:00 20017.00 10134.55 -273.19
10/08/02 05:33:00 20015.93 10135.07 -273.32
10/08/02 05:36:00 20015.53 10134.27 -273.46
10/08/02 05:39:00 20014.46 10134.79 -273.59
10/08/02 05:42:00 20014.06 10134.00 -273.73
10/08/02 05:45:00 20013.00 10134.51 -273.86
10/08/02 05:48:00 20012.59 10133.73 -274.00
10/08/02 05:51:00 20011.52 10134.25 -274.13
10/08/02 05:54:00 20011.12 10133.46 -274.26
10/08/02 05:57:00 20010.05 10133.98 -274.40
10/08/02 06:00:00 20009.65 10133.18 -274.53
10/08/02 06:03:00 20009.24 10132.40 -274.67
10/08/02 06:06:00 20008.18 10132.92 -274.80
10/08/02 06:09:00 20007.77 10132.13 -274.94
10/08/02 06:12:00 20006.71 10132.65 -275.07
10/08/02 06:15:00 20006.31 10131.85 -275.21
10/08/02 06:18:00 20005.24 10132.36 -275.34
10/08/02 06:21:00 20004.83 10131.59 -275.47
10/08/02 06:24:00 20003.77 10132.10 -275.61
10/08/02 06:27:00 20003.36 10131.31 -275.74
10/08/02 06:30:00 20002.30 10131.83 -275.88
10/08/02 06:33:00 20001.89 10131.04 -276.01
10/08/02 06:36:00 20000.83 10131.55 -276.15
10/08/02 06:39:00 20000.42 10130.76 -276.28
10/08/02 06:42:00 19999.36 10131.28 -276.42
10/08/02 06:45:00 19998.95 10130.49 -276.55
10/08/02 06:48:00 19998.55 10129.70 -276.69
10/08/02 06:51:00 19997.49 10130.22 -276.82
10/08/02 06:54:00 19997.08 10129.43 -276.95
10/08/02 06:57:00 19996.02 10129.95 -277.09
10/08/02 07:00:00 19995.61 10129.16 -277.22
10/08/02 07:03:00 19994.54 10129.67 -277.36
10/08/02 07:06:00 19994.14 10128.88 -277.49
10/08/02 07:09:00 19993.08 10129.40 -277.63
10/08/02 07:12:00 19992.67 10128.61 -277.76
10/08/02 07:15:00 19991.61 10129.12 -277.89
10/08/02 07:18:00 19991.20 10128.34 -278.03
10/08/02 07:21:00 19990.14 10128.85 -278.16
10/08/02 07:24:00 19989.73 10128.06 -278.30
10/08/02 07:27:00 19988.67 10128.58 -278.43
10/08/02 07:30:00 19988.27 10127.78 -278.57
10/08/02 07:33:00 19987.86 10126.99 -278.70
10/08/02 07:36:00 19986.80 10127.51 -278.83
10/08/02 07:39:00 19986.39 10126.72 -278.97
10/08/02 07:42:00 19985.33 10127.23 -279.10
10/08/02 07:45:00 19984.93 10126.44 -279.24
10/08/02 07:48:00 19983.86 10126.95 -279.37
10/08/02 07:51:00 19983.46 10126.17 -279.51
10/08/02 07:54:00 19982.39 10126.68 -279.64
10/08/02 07:57:00 19981.99 10125.89 -279.78
10/08/02 08:00:00 19980.93 10126.41 -279.91
10/08/02 08:03:00 19980.52 10125.62 -280.04
10/08/02 08:06:00 19979.46 10126.13 -280.18
10/08/02 08:09:00 19979.05 10125.34 -280.31
10/08/02 08:12:00 19977.99 10125.85 -280.45
10/08/02 08:15:00 19977.59 10125.06 -280.58
10/08/02 08:18:00 19977.18 10124.27 -280.72
10/08/02 08:21:00 19976.12 10124.78 -280.85
10/08/02 08:24:00 19975.71 10123.99 -280.98
10/08/02 08:27:00 19974.65 10124.50 -281.12
10/08/02 08:30:00 19974.25 10123.71 -281.25
10/08/02 08:33:00 19973.19 10124.22 -281.39
10/08/02 08:36:00 19972.78 10123.44 -281.52
10/08/02 08:39:00 19971.71 10123.95 -281.66
10/08/02 08:42:00 19971.31 10123.15 -281.79
10/08/02 08:45:00 19970.25 10123.67 -281.92
10/08/02 08:48:00 19969.85 10122.88 -282.06
10/08/02 08:51:00 19968.79 10123.39 -282.19
10/08/02 08:54:00 19968.38 10122.60 -282.33
10/08/02 08:57:00 19967.32 10123.11 -282.46
10/08/02 09:00:00 19966.92 10122.32 -282.60
10/08/02 09:03:00 19966.51 10121.52 -282.73
10/08/02 09:06:00 19965.45 10122.04 -282.86
10/08/02 09:09:00 19965.04 10121.25 -283.00
10/08/02 09:12:00 19963.98 10121.76 -283.13
10/08/02 09:15:00 19963.58 10120.97 -283.27
10/08/02 09:18:00 19962.51 10121.48 -283.40
10/08/02 09:21:00 19962.11 10120.69 -283.54
10/08/02 09:24:00 19961.05 10121.20 -283.67
10/08/02 09:27:00 19960.65 10120.40 -283.80
10/08/02 09:30:00 19959.59 10120.91 -283.94
10/08/02 09:33:00 19959.18 10120.12 -284.07
10/08/02 09:36:00 19958.12 10120.63 -284.21
10/08/02 09:39:00 19957.71 10119.85 -284.34
10/08/02 09:42:00 19956.65 10120.36 -284.48
10/08/02 09:45:00 19956.25 10119.56 -284.61
10/08/02 09:48:00 19955.85 10118.77 -284.74
10/08/02 09:51:00 19954.79 10119.28 -284.88
10/08/02 09:54:00 19954.38 10118.49 -285.01
10/08/02 09:57:00 19953.32 10119.00 -285.15
10/08/02 10:00:00 19952.92 10118.21 -285.28
10/08/02 10:03:00 19951.85 10118.72 -285.42
10/08/02 10:06:00 19951.45 10117.91 -285.55
10/08/02 10:09:00 19950.39 10118.43 -285.68
10/08/02 10:12:00 19949.98 10117.65 -285.82
10/08/02 10:15:00 19948.92 10118.16 -285.95
10/08/02 10:18:00 19948.52 10117.36 -286.09
10/08/02 10:21:00 19947.46 10117.86 -286.22
10/08/02 10:24:00 19947.06 10117.07 -286.35
10/08/02 10:27:00 19945.99 10117.58 -286.49
10/08/02 10:30:00 19945.59 10116.79 -286.62
10/08/02 10:33:00 19945.19 10115.99 -286.76
10/08/02 10:36:00 19944.13 10116.50 -286.89
10/08/02 10:39:00 19943.72 10115.71 -287.02
10/08/02 10:42:00 19942.66 10116.22 -287.16
10/08/02 10:45:00 19942.26 10115.43 -287.29
10/08/02 10:48:00 19941.20 10115.94 -287.43
10/08/02 10:51:00 19940.80 10115.14 -287.56
10/08/02 10:54:00 19939.73 10115.65 -287.70
10/08/02 10:57:00 19939.33 10114.86 -287.83
10/08/02 11:00:00 19938.27 10115.37 -287.96
10/08/02 11:03:00 19937.87 10114.57 -288.10
10/08/02 11:06:00 19936.81 10115.08 -288.23
10/08/02 11:09:00 19936.41 10114.28 -288.37
10/08/02 11:12:00 19935.34 10114.79 -288.50
10/08/02 11:15:00 19934.94 10114.00 -288.63
10/08/02 11:18:00 19934.54 10113.20 -288.77
10/08/02 11:21:00 19933.48 10113.71 -288.90
10/08/02 11:24:00 19933.08 10112.91 -289.04
10/08/02 11:27:00 19932.02 10113.42 -289.17
10/08/02 11:30:00 19931.61 10112.63 -289.31
10/08/02 11:33:00 19930.55 10113.14 -289.44
10/08/02 11:36:00 19930.15 10112.35 -289.57
10/08/02 11:39:00 19929.09 10112.85 -289.71
10/08/02 11:42:00 19928.69 10112.06 -289.84
10/08/02 11:45:00 19927.63 10112.56 -289.98
10/08/02 11:48:00 19927.22 10111.77 -290.11
10/08/02 11:51:00 19926.16 10112.27 -290.24
10/08/02 11:54:00 19925.76 10111.48 -290.38
10/08/02 11:57:00 19924.70 10111.99 -290.51
10/08/02 12:00:00 19924.30 10111.19 -290.65
10/08/02 12:03:00 19923.90 10110.40 -290.78
10/08/02 12:06:00 19922.84 10110.90 -290.91
10/08/02 12:09:00 19922.44 10110.11 -291.05
10/08/02 12:12:00 19921.37 10110.62 -291.18
10/08/02 12:15:00 19920.97 10109.83 -291.32
10/08/02 12:18:00 19919.91 10110.33 -291.45
10/08/02 12:21:00 19919.51 10109.53 -291.58
10/08/02 12:24:00 19918.45 10110.04 -291.72
10/08/02 12:27:00 19918.05 10109.25 -291.85
10/08/02 12:30:00 19916.99 10109.75 -291.99
10/08/02 12:33:00 19916.59 10108.96 -292.12
10/08/02 12:36:00 19915.52 10109.46 -292.25
10/08/02 12:39:00 19915.12 10108.66 -292.39
10/08/02 12:42:00 19914.06 10109.17 -292.52
10/08/02 12:45:00 19913.66 10108.37 -292.66
10/08/02 12:48:00 19913.26 10107.58 -292.79
10/08/02 12:51:00 19912.20 10108.09 -292.92
10/08/02 12:54:00 19911.80 10107.29 -293.06
10/08/02 12:57:00 19910.74 10107.79 -293.19
10/08/02 13:00:00 19910.34 10107.00 -293.33
10/08/02 13:03:00 19909.28 10107.50 -293.46
10/08/02 13:06:00 19908.88 10106.71 -293.59
10/08/02 13:09:00 19907.82 10107.21 -293.73
10/08/02 13:12:00 19907.42 10106.41 -293.86
10/08/02 13:15:00 19906.36 10106.92 -294.00
10/08/02 13:18:00 19905.96 10106.12 -294.13
10/08/02 13:21:00 19904.89 10106.63 -294.26
10/08/02 13:24:00 19904.49 10105.83 -294.40
10/08/02 13:27:00 19903.43 10106.33 -294.53
10/08/02 13:30:00 19903.03 10105.53 -294.67
10/08/02 13:33:00 19902.63 10104.74 -294.80
10/08/02 13:36:00 19901.57 10105.25 -294.93
10/08/02 13:39:00 19901.17 10104.45 -295.07
10/08/02 13:42:00 19900.11 10104.95 -295.20
10/08/02 13:45:00 19899.72 10104.15 -295.33
10/08/02 13:48:00 19898.65 10104.65 -295.47
10/08/02 13:51:00 19898.25 10103.86 -295.60
10/08/02 13:54:00 19897.20 10104.37 -295.74
10/08/02 13:57:00 19896.79 10103.57 -295.87
10/08/02 14:00:00 19895.73 10104.07 -296.00
10/08/02 14:03:00 19895.33 10103.27 -296.14
10/08/02 14:06:00 19894.28 10103.77 -296.27
10/08/02 14:09:00 19893.87 10102.98 -296.41
10/08/02 14:12:00 19892.81 10103.48 -296.54
10/08/02 14:15:00 19892.41 10102.69 -296.67
10/08/02 14:18:00 19892.02 10101.88 -296.81
10/08/02 14:21:00 19890.96 10102.38 -296.94
10/08/02 14:24:00 19890.55 10101.60 -297.08
10/08/02 14:27:00 19889.49 10102.10 -297.21
10/08/02 14:30:00 19889.09 10101.30 -297.34
10/08/02 14:33:00 19888.04 10101.80 -297.48
10/08/02 14:36:00 19887.64 10101.00 -297.61
10/08/02 14:39:00 19886.58 10101.50 -297.74
10/08/02 14:42:00 19886.17 10100.71 -297.88
10/08/02 14:45:00 19885.11 10101.21 -298.01
10/08/02 14:48:00 19884.72 10100.41 -298.15
10/08/02 14:51:00 19883.66 10100.91 -298.28
10/08/02 14:54:00 19883.26 10100.10 -298.41
10/08/02 14:57:00 19882.20 10100.60 -298.55
10/08/02 15:00:00 19881.80 10099.82 -298.68
10/08/02 15:03:00 19881.40 10099.02 -298.81
10/08/02 15:06:00 19880.34 10099.52 -298.95
10/08/02 15:09:00 19879.94 10098.71 -299.08
10/08/02 15:12:00 19878.89 10099.21 -299.22
10/08/02 15:15:00 19878.48 10098.43 -299.35
10/08/02 15:18:00 19877.42 10098.93 -299.48
10/08/02 15:21:00 19877.03 10098.13 -299.62
10/08/02 15:24:00 19875.96 10098.63 -299.75
10/08/02 15:27:00 19875.57 10097.82 -299.89
10/08/02 15:30:00 19874.51 10098.32 -300.02
10/08/02 15:33:00 19874.11 10097.53 -300.15
10/08/02 15:36:00 19873.05 10098.03 -300.29
10/08/02 15:39:00 19872.65 10097.23 -300.42
10/08/02 15:42:00 19871.59 10097.73 -300.55
10/08/02 15:45:00 19871.19 10096.93 -300.69
10/08/02 15:48:00 19870.79 10096.13 -300.82
10/08/02 15:51:00 19869.73 10096.63 -300.96
10/08/02 15:54:00 19869.33 10095.84 -301.09
10/08/02 15:57:00 19868.28 10096.34 -301.22
10/08/02 16:00:00 19867.88 10095.53 -301.36
10/08/02 16:03:00 19866.82 10096.03 -301.49
10/08/02 16:06:00 19866.42 10095.23 -301.62
10/08/02 16:09:00 19865.36 10095.73 -301.76
10/08/02 16:12:00 19864.96 10094.94 -301.89
10/08/02 16:15:00 19863.91 10095.44 -302.03
10/08/02 16:18:00 19863.51 10094.63 -302.16
10/08/02 16:21:00 19862.45 10095.13 -302.29
10/08/02 16:24:00 19862.05 10094.33 -302.43
10/08/02 16:27:00 19860.99 10094.83 -302.56
10/08/02 16:30:00 19860.59 10094.03 -302.69
10/08/02 16:33:00 19860.19 10093.23 -302.83
10/08/02 16:36:00 19859.14 10093.73 -302.96
10/08/02 16:39:00 19858.74 10092.93 -303.09
10/08/02 16:42:00 19857.68 10093.43 -303.23
10/08/02 16:45:00 19857.28 10092.63 -303.36
10/08/02 16:48:00 19856.22 10093.13 -303.50
10/08/02 16:51:00 19855.82 10092.33 -303.63
10/08/02 16:54:00 19854.76 10092.83 -303.76
10/08/02 16:57:00 19854.37 10092.03 -303.90
10/08/02 17:00:00 19853.31 10092.52 -304.03
10/08/02 17:03:00 19852.92 10091.72 -304.16
10/08/02 17:06:00 19851.86 10092.22 -304.30
10/08/02 17:09:00 19851.46 10091.43 -304.43
10/08/02 17:12:00 19850.40 10091.92 -304.57
10/08/02 17:15:00 19850.00 10091.12 -304.70
10/08/02 17:18:00 19849.60 10090.32 -304.83
10/08/02 17:21:00 19848.54 10090.81 -304.97
10/08/02 17:24:00 19848.15 10090.01 -305.10
10/08/02 17:27:00 19847.09 10090.51 -305.23
10/08/02 17:30:00 19846.69 10089.71 -305.37
10/08/02 17:33:00 19845.64 10090.21 -305.50
10/08/02 17:36:00 19845.24 10089.41 -305.63
10/08/02 17:39:00 19844.18 10089.90 -305.77
10/08/02 17:42:00 19843.78 10089.11 -305.90
10/08/02 17:45:00 19842.72 10089.60 -306.04
10/08/02 17:48:00 19842.33 10088.79 -306.17
10/08/02 17:51:00 19841.27 10089.29 -306.30
10/08/02 17:54:00 19840.87 10088.49 -306.44
10/08/02 17:57:00 19839.82 10088.98 -306.57
10/08/02 18:00:00 19839.42 10088.19 -306.70
10/08/02 18:03:00 19839.02 10087.38 -306.84
10/08/02 18:06:00 19837.96 10087.88 -306.97
10/08/02 18:09:00 19837.57 10087.08 -307.10
10/08/02 18:12:00 19836.51 10087.57 -307.24
10/08/02 18:15:00 19836.11 10086.77 -307.37
10/08/02 18:18:00 19835.05 10087.27 -307.50
10/08/02 18:21:00 19834.66 10086.47 -307.64
10/08/02 18:24:00 19833.60 10086.96 -307.77
10/08/02 18:27:00 19833.20 10086.16 -307.91
10/08/02 18:30:00 19832.15 10086.65 -308.04
10/08/02 18:33:00 19831.74 10085.86 -308.17
10/08/02 18:36:00 19830.69 10086.35 -308.31
10/08/02 18:39:00 19830.30 10085.55 -308.44
10/08/02 18:42:00 19829.24 10086.04 -308.57
10/08/02 18:45:00 19828.84 10085.24 -308.71
10/08/02 18:48:00 19828.44 10084.44 -308.84
10/08/02 18:51:00 19827.38 10084.93 -308.97
10/08/02 18:54:00 19826.99 10084.13 -309.11
10/08/02 18:57:00 19825.93 10084.62 -309.24
10/08/02 19:00:00 19825.54 10083.82 -309.37
10/08/02 19:03:00 19824.48 10084.31 -309.51
10/08/02 19:06:00 19824.08 10083.51 -309.64
10/08/02 19:09:00 19823.03 10084.00 -309.77
10/08/02 19:12:00 19822.63 10083.20 -309.91
10/08/02 19:15:00 19821.57 10083.70 -310.04
10/08/02 19:18:00 19821.18 10082.89 -310.18
10/08/02 19:21:00 19820.12 10083.38 -310.31
10/08/02 19:24:00 19819.72 10082.59 -310.44
10/08/02 19:27:00 19818.67 10083.08 -310.58
10/08/02 19:30:00 19818.27 10082.28 -310.71
10/08/02 19:33:00 19817.87 10081.47 -310.84
10/08/02 19:36:00 19816.82 10081.96 -310.98
10/08/02 19:39:00 19816.42 10081.16 -311.11
10/08/02 19:42:00 19815.37 10081.65 -311.24
10/08/02 19:45:00 19814.97 10080.86 -311.38
10/08/02 19:48:00 19813.91 10081.35 -311.51
10/08/02 19:51:00 19813.52 10080.54 -311.64
10/08/02 19:54:00 19812.46 10081.03 -311.78
10/08/02 19:57:00 19812.06 10080.23 -311.91
10/08/02 20:00:00 19811.01 10080.72 -312.04
10/08/02 20:03:00 19810.61 10079.92 -312.18
10/08/02 20:06:00 19809.56 10080.42 -312.31
10/08/02 20:09:00 19809.16 10079.61 -312.44
10/08/02 20:12:00 19808.11 10080.10 -312.58
10/08/02 20:15:00 19807.71 10079.30 -312.71
10/08/02 20:18:00 19807.31 10078.50 -312.84
10/08/02 20:21:00 19806.26 10078.99 -312.98
10/08/02 20:24:00 19805.86 10078.18 -313.11
10/08/02 20:27:00 19804.81 10078.67 -313.24
10/08/02 20:30:00 19804.41 10077.87 -313.38
10/08/02 20:33:00 19803.36 10078.36 -313.51
10/08/02 20:36:00 19802.96 10077.56 -313.64
10/08/02 20:39:00 19801.90 10078.05 -313.78
10/08/02 20:42:00 19801.51 10077.24 -313.91
10/08/02 20:45:00 19800.45 10077.73 -314.04
10/08/02 20:48:00 19800.06 10076.93 -314.18
10/08/02 20:51:00 19799.00 10077.42 -314.31
10/08/02 20:54:00 19798.60 10076.62 -314.44
10/08/02 20:57:00 19797.55 10077.11 -314.58
10/08/02 21:00:00 19797.15 10076.30 -314.71
10/08/02 21:03:00 19796.76 10075.50 -314.84
10/08/02 21:06:00 19795.71 10075.99 -314.98
10/08/02 21:09:00 19795.31 10075.19 -315.11
10/08/02 21:12:00 19794.25 10075.67 -315.24
10/08/02 21:15:00 19793.86 10074.87 -315.38
10/08/02 21:18:00 19792.80 10075.36 -315.51
10/08/02 21:21:00 19792.41 10074.56 -315.64
10/08/02 21:24:00 19791.35 10075.04 -315.78
10/08/02 21:27:00 19790.95 10074.24 -315.91
10/08/02 21:30:00 19789.90 10074.73 -316.04
10/08/02 21:33:00 19789.51 10073.92 -316.18
10/08/02 21:36:00 19788.46 10074.41 -316.31
10/08/02 21:39:00 19788.06 10073.61 -316.44
10/08/02 21:42:00 19787.00 10074.10 -316.58
10/08/02 21:45:00 19786.61 10073.30 -316.71
10/08/02 21:48:00 19786.21 10072.48 -316.84
10/08/02 21:51:00 19785.16 10072.97 -316.98
10/08/02 21:54:00 19784.76 10072.17 -317.11
10/08/02 21:57:00 19783.71 10072.66 -317.24
10/08/02 22:00:00 19783.31 10071.86 -317.38
10/08/02 22:03:00 19782.26 10072.35 -317.51
10/08/02 22:06:00 19781.87 10071.54 -317.64
10/08/02 22:09:00 19780.81 10072.02 -317.78
10/08/02 22:12:00 19780.42 10071.22 -317.91
10/08/02 22:15:00 19779.36 10071.71 -318.04
10/08/02 22:18:00 19778.96 10070.90 -318.18
10/08/02 22:21:00 19777.91 10071.39 -318.31
10/08/02 22:24:00 19777.52 10070.58 -318.44
10/08/02 22:27:00 19776.46 10071.07 -318.58
10/08/02 22:30:00 19776.07 10070.26 -318.71
10/08/02 22:33:00 19775.67 10069.47 -318.84
10/08/02 22:36:00 19774.62 10069.95 -318.98
10/08/02 22:39:00 19774.22 10069.14 -319.11
10/08/02 22:42:00 19773.17 10069.63 -319.24
10/08/02 22:45:00 19772.78 10068.82 -319.38
10/08/02 22:48:00 19771.72 10069.30 -319.51
10/08/02 22:51:00 19771.32 10068.51 -319.64
10/08/02 22:54:00 19770.27 10069.00 -319.77
10/08/02 22:57:00 19769.88 10068.18 -319.91
10/08/02 23:00:00 19768.83 10068.67 -320.04
10/08/02 23:03:00 19768.44 10067.86 -320.17
10/08/02 23:06:00 19767.38 10068.35 -320.31
10/08/02 23:09:00 19766.98 10067.55 -320.44
10/08/02 23:12:00 19765.93 10068.04 -320.57
10/08/02 23:15:00 19765.53 10067.22 -320.71
10/08/02 23:18:00 19765.14 10066.41 -320.84
10/08/02 23:21:00 19764.09 10066.90 -320.97
10/08/02 23:24:00 19763.69 10066.11 -321.11
10/08/02 23:27:00 19762.64 10066.59 -321.24
10/08/02 23:30:00 19762.25 10065.78 -321.37
10/08/02 23:33:00 19761.19 10066.26 -321.51
10/08/02 23:36:00 19760.80 10065.45 -321.64
10/08/02 23:39:00 19759.75 10065.93 -321.77
10/08/02 23:42:00 19759.35 10065.14 -321.90
10/08/02 23:45:00 19758.30 10065.62 -322.04
10/08/02 23:48:00 19757.90 10064.82 -322.17
10/08/02 23:51:00 19756.85 10065.30 -322.30
10/08/02 23:54:00 19756.46 10064.49 -322.44
10/08/02 23:57:00 19755.41 10064.97 -322.57
10/08/03 00:00:00 19755.01 10064.17 -322.70
10/08/03 00:03:00 19754.61 10063.36 -322.84
10/08/03 00:06:00 19753.56 10063.85 -322.97
10/08/03 00:09:00 19753.17 10063.03 -323.10
10/08/03 00:12:00 19752.12 10063.52 -323.24
10/08/03 00:15:00 19751.72 10062.72 -323.37
10/08/03 00:18:00 19750.67 10063.20 -323.50
10/08/03 00:21:00 19750.28 10062.39 -323.63
10/08/03 00:24:00 19749.22 10062.88 -323.77
10/08/03 00:27:00 19748.83 10062.07 -323.90
10/08/03 00:30:00 19747.78 10062.55 -324.03
10/08/03 00:33:00 19747.38 10061.75 -324.17
10/08/03 00:36:00 19746.33 10062.23 -324.30
10/08/03 00:39:00 19745.94 10061.42 -324.43
10/08/03 00:42:00 19744.89 10061.90 -324.57
10/08/03 00:45:00 19744.49 10061.09 -324.70
10/08/03 00:48:00 19744.10 10060.29 -324.83
10/08/03 00:51:00 19743.04 10060.77 -324.97
10/08/03 00:54:00 19742.65 10059.96 -325.10
10/08/03 00:57:00 19741.60 10060.45 -325.23
10/08/03 01:00:00 19741.21 10059.64 -325.36
10/08/03 01:03:00 19740.16 10060.12 -325.50
10/08/03 01:06:00 19739.76 10059.31 -325.63
10/08/03 01:09:00 19738.71 10059.79 -325.76
10/08/03 01:12:00 19738.32 10058.99 -325.90
10/08/03 01:15:00 19737.27 10059.47 -326.03
10/08/03 01:18:00 19736.88 10058.66 -326.16
10/08/03 01:21:00 19735.82 10059.14 -326.30
10/08/03 01:24:00 19735.43 10058.34 -326.43
10/08/03 01:27:00 19734.38 10058.82 -326.56
10/08/03 01:30:00 19733.98 10058.01 -326.69
10/08/03 01:33:00 19733.59 10057.19 -326.83
10/08/03 01:36:00 19732.54 10057.67 -326.96
10/08/03 01:39:00 19732.14 10056.87 -327.09
10/08/03 01:42:00 19731.09 10057.35 -327.23
10/08/03 01:45:00 19730.70 10056.55 -327.36
10/08/03 01:48:00 19729.65 10057.03 -327.49
10/08/03 01:51:00 19729.26 10056.22 -327.62
10/08/03 01:54:00 19728.21 10056.70 -327.76
10/08/03 01:57:00 19727.81 10055.89 -327.89
10/08/03 02:00:00 19726.76 10056.37 -328.02
10/08/03 02:03:00 19726.37 10055.56 -328.16
10/08/03 02:06:00 19725.31 10056.04 -328.29
10/08/03 02:09:00 19724.93 10055.23 -328.42
10/08/03 02:12:00 19723.88 10055.70 -328.56
10/08/03 02:15:00 19723.48 10054.91 -328.69
10/08/03 02:18:00 19723.09 10054.10 -328.82
10/08/03 02:21:00 19722.04 10054.58 -328.95
10/08/03 02:24:00 19721.64 10053.76 -329.09
10/08/03 02:27:00 19720.59 10054.24 -329.22
10/08/03 02:30:00 19720.20 10053.43 -329.35
10/08/03 02:33:00 19719.15 10053.91 -329.49
10/08/03 02:36:00 19718.76 10053.11 -329.62
10/08/03 02:39:00 19717.71 10053.59 -329.75
10/08/03 02:42:00 19717.32 10052.77 -329.88
10/08/03 02:45:00 19716.27 10053.25 -330.02
10/08/03 02:48:00 19715.87 10052.45 -330.15
10/08/03 02:51:00 19714.82 10052.92 -330.28
10/08/03 02:54:00 19714.43 10052.12 -330.42
10/08/03 02:57:00 19713.38 10052.59 -330.55
10/08/03 03:00:00 19712.99 10051.78 -330.68
10/08/03 03:03:00 19712.59 10050.97 -330.81
10/08/03 03:06:00 19711.54 10051.45 -330.95
10/08/03 03:09:00 19711.15 10050.64 -331.08
10/08/03 03:12:00 19710.10 10051.12 -331.21
10/08/03 03:15:00 19709.71 10050.31 -331.35
10/08/03 03:18:00 19708.66 10050.78 -331.48
10/08/03 03:21:00 19708.26 10049.98 -331.61
10/08/03 03:24:00 19707.21 10050.46 -331.74
10/08/03 03:27:00 19706.82 10049.64 -331.88
10/08/03 03:30:00 19705.77 10050.12 -332.01
10/08/03 03:33:00 19705.38 10049.31 -332.14
10/08/03 03:36:00 19704.33 10049.79 -332.28
10/08/03 03:39:00 19703.94 10048.98 -332.41
10/08/03 03:42:00 19702.89 10049.46 -332.54
10/08/03 03:45:00 19702.50 10048.65 -332.67
10/08/03 03:48:00 19702.11 10047.84 -332.81
10/08/03 03:51:00 19701.06 10048.31 -332.94
10/08/03 03:54:00 19700.66 10047.51 -333.07
10/08/03 03:57:00 19699.61 10047.98 -333.20
10/08/03 04:00:00 19699.22 10047.17 -333.34
10/08/03 04:03:00 19698.18 10047.64 -333.47
10/08/03 04:06:00 19697.78 10046.84 -333.60
10/08/03 04:09:00 19696.73 10047.32 -333.74
10/08/03 04:12:00 19696.34 10046.50 -333.87
10/08/03 04:15:00 19695.29 10046.98 -334.00
10/08/03 04:18:00 19694.90 10046.17 -334.13
10/08/03 04:21:00 19693.85 10046.64 -334.27
10/08/03 04:24:00 19693.46 10045.83 -334.40
10/08/03 04:27:00 19692.41 10046.30 -334.53
10/08/03 04:30:00 19692.02 10045.50 -334.66
10/08/03 04:33:00 19691.63 10044.68 -334.80
10/08/03 04:36:00 19690.58 10045.16 -334.93
10/08/03 04:39:00 19690.18 10044.35 -335.06
10/08/03 04:42:00 19689.13 10044.83 -335.20
10/08/03 04:45:00 19688.75 10044.01 -335.33
10/08/03 04:48:00 19687.70 10044.48 -335.46
10/08/03 04:51:00 19687.30 10043.68 -335.59
10/08/03 04:54:00 19686.26 10044.15 -335.73
10/08/03 04:57:00 19685.87 10043.34 -335.86
10/08/03 05:00:00 19684.82 10043.81 -335.99
10/08/03 05:03:00 19684.42 10043.00 -336.12
10/08/03 05:06:00 19683.38 10043.47 -336.26
10/08/03 05:09:00 19682.98 10042.67 -336.39
10/08/03 05:12:00 19681.94 10043.14 -336.52
10/08/03 05:15:00 19681.55 10042.32 -336.65
10/08/03 05:18:00 19681.15 10041.51 -336.79
10/08/03 05:21:00 19680.11 10041.99 -336.92
10/08/03 05:24:00 19679.71 10041.18 -337.05
10/08/03 05:27:00 19678.66 10041.65 -337.19
10/08/03 05:30:00 19678.27 10040.84 -337.32
10/08/03 05:33:00 19677.23 10041.31 -337.45
10/08/03 05:36:00 19676.84 10040.50 -337.58
10/08/03 05:39:00 19675.79 10040.97 -337.72
10/08/03 05:42:00 19675.39 10040.16 -337.85
10/08/03 05:45:00 19674.35 10040.63 -337.98
10/08/03 05:48:00 19673.96 10039.83 -338.11
10/08/03 05:51:00 19672.91 10040.30 -338.25
10/08/03 05:54:00 19672.52 10039.48 -338.38
10/08/03 05:57:00 19671.47 10039.95 -338.51
10/08/03 06:00:00 19671.08 10039.15 -338.64
10/08/03 06:03:00 19670.69 10038.33 -338.78
10/08/03 06:06:00 19669.64 10038.81 -338.91
10/08/03 06:09:00 19669.26 10037.99 -339.04
10/08/03 06:12:00 19668.21 10038.46 -339.17
10/08/03 06:15:00 19667.81 10037.66 -339.31
10/08/03 06:18:00 19666.76 10038.13 -339.44
10/08/03 06:21:00 19666.37 10037.32 -339.57
10/08/03 06:24:00 19665.33 10037.79 -339.70
10/08/03 06:27:00 19664.94 10036.97 -339.84
10/08/03 06:30:00 19663.89 10037.44 -339.97
10/08/03 06:33:00 19663.50 10036.63 -340.10
10/08/03 06:36:00 19662.45 10037.10 -340.23
10/08/03 06:39:00 19662.06 10036.29 -340.37
10/08/03 06:42:00 19661.01 10036.76 -340.50
10/08/03 06:45:00 19660.63 10035.95 -340.63
10/08/03 06:48:00 19660.23 10035.13 -340.76
10/08/03 06:51:00 19659.19 10035.60 -340.90
10/08/03 06:54:00 19658.79 10034.80 -341.03
10/08/03 06:57:00 19657.75 10035.26 -341.16
10/08/03 07:00:00 19657.36 10034.45 -341.29
10/08/03 07:03:00 19656.31 10034.92 -341.43
10/08/03 07:06:00 19655.92 10034.11 -341.56
10/08/03 07:09:00 19654.87 10034.58 -341.69
10/08/03 07:12:00 19654.48 10033.76 -341.82
10/08/03 07:15:00 19653.44 10034.23 -341.96
10/08/03 07:18:00 19653.05 10033.42 -342.09
10/08/03 07:21:00 19652.00 10033.88 -342.22
10/08/03 07:24:00 19651.61 10033.08 -342.35
10/08/03 07:27:00 19650.56 10033.54 -342.49
10/08/03 07:30:00 19650.17 10032.74 -342.62
10/08/03 07:33:00 19649.78 10031.92 -342.75
10/08/03 07:36:00 19648.74 10032.39 -342.88
10/08/03 07:39:00 19648.34 10031.57 -343.02
10/08/03 07:42:00 19647.30 10032.04 -343.15
10/08/03 07:45:00 19646.91 10031.23 -343.28
10/08/03 07:48:00 19645.86 10031.70 -343.41
10/08/03 07:51:00 19645.47 10030.88 -343.55
10/08/03 07:54:00 19644.43 10031.35 -343.68
10/08/03 07:57:00 19644.04 10030.54 -343.81
10/08/03 08:00:00 19642.99 10031.01 -343.94
10/08/03 08:03:00 19642.60 10030.19 -344.08
10/08/03 08:06:00 19641.56 10030.66 -344.21
10/08/03 08:09:00 19641.17 10029.85 -344.34
10/08/03 08:12:00 19640.12 10030.32 -344.47
10/08/03 08:15:00 19639.73 10029.51 -344.61
10/08/03 08:18:00 19639.34 10028.69 -344.74
10/08/03 08:21:00 19638.29 10029.16 -344.87
10/08/03 08:24:00 19637.90 10028.35 -345.00
10/08/03 08:27:00 19636.86 10028.81 -345.13
10/08/03 08:30:00 19636.47 10028.00 -345.27
10/08/03 08:33:00 19635.43 10028.46 -345.40
10/08/03 08:36:00 19635.04 10027.65 -345.53
10/08/03 08:39:00 19633.99 10028.12 -345.66
10/08/03 08:42:00 19633.60 10027.30 -345.80
10/08/03 08:45:00 19632.56 10027.77 -345.93
10/08/03 08:48:00 19632.16 10026.96 -346.06
10/08/03 08:51:00 19631.12 10027.42 -346.19
10/08/03 08:54:00 19630.73 10026.61 -346.33
10/08/03 08:57:00 19629.68 10027.08 -346.46
10/08/03 09:00:00 19629.29 10026.25 -346.59
10/08/03 09:03:00 19628.90 10025.45 -346.72
10/08/03 09:06:00 19627.86 10025.91 -346.85
10/08/03 09:09:00 19627.47 10025.09 -346.99
10/08/03 09:12:00 19626.43 10025.56 -347.12
10/08/03 09:15:00 19626.04 10024.74 -347.25
10/08/03 09:18:00 19624.99 10025.21 -347.38
10/08/03 09:21:00 19624.60 10024.40 -347.52
10/08/03 09:24:00 19623.56 10024.87 -347.65
10/08/03 09:27:00 19623.17 10024.05 -347.78
10/08/03 09:30:00 19622.12 10024.52 -347.91
10/08/03 09:33:00 19621.73 10023.70 -348.05
10/08/03 09:36:00 19620.69 10024.17 -348.18
10/08/03 09:39:00 19620.30 10023.35 -348.31
10/08/03 09:42:00 19619.26 10023.81 -348.44
10/08/03 09:45:00 19618.87 10023.00 -348.57
10/08/03 09:48:00 19618.48 10022.18 -348.71
10/08/03 09:51:00 19617.44 10022.65 -348.84
10/08/03 09:54:00 19617.04 10021.83 -348.97
10/08/03 09:57:00 19616.00 10022.29 -349.10
10/08/03 10:00:00 19615.61 10021.48 -349.24
10/08/03 10:03:00 19614.56 10021.95 -349.37
10/08/03 10:06:00 19614.18 10021.13 -349.50
10/08/03 10:09:00 19613.13 10021.59 -349.63
10/08/03 10:12:00 19612.74 10020.78 -349.76
10/08/03 10:15:00 19611.70 10021.24 -349.90
10/08/03 10:18:00 19611.31 10020.42 -350.03
10/08/03 10:21:00 19610.27 10020.89 -350.16
10/08/03 10:24:00 19609.88 10020.07 -350.29
10/08/03 10:27:00 19608.84 10020.54 -350.43
10/08/03 10:30:00 19608.45 10019.72 -350.56
10/08/03 10:33:00 19608.06 10018.91 -350.69
10/08/03 10:36:00 19607.02 10019.37 -350.82
10/08/03 10:39:00 19606.62 10018.56 -350.95
10/08/03 10:42:00 19605.58 10019.02 -351.09
10/08/03 10:45:00 19605.20 10018.20 -351.22
10/08/03 10:48:00 19604.15 10018.66 -351.35
10/08/03 10:51:00 19603.76 10017.84 -351.48
10/08/03 10:54:00 19602.72 10018.31 -351.61
10/08/03 10:57:00 19602.33 10017.49 -351.75
10/08/03 11:00:00 19601.29 10017.95 -351.88
10/08/03 11:03:00 19600.90 10017.14 -352.01
10/08/03 11:06:00 19599.86 10017.61 -352.14
10/08/03 11:09:00 19599.47 10016.78 -352.28
10/08/03 11:12:00 19598.42 10017.25 -352.41
10/08/03 11:15:00 19598.04 10016.43 -352.54
10/08/03 11:18:00 19597.64 10015.62 -352.67
10/08/03 11:21:00 19596.60 10016.08 -352.80
10/08/03 11:24:00 19596.22 10015.25 -352.94
10/08/03 11:27:00 19595.18 10015.72 -353.07
10/08/03 11:30:00 19594.79 10014.90 -353.20
10/08/03 11:33:00 19593.74 10015.36 -353.33
10/08/03 11:36:00 19593.35 10014.55 -353.46
10/08/03 11:39:00 19592.31 10015.01 -353.60
10/08/03 11:42:00 19591.92 10014.19 -353.73
10/08/03 11:45:00 19590.88 10014.66 -353.86
10/08/03 11:48:00 19590.49 10013.83 -353.99
10/08/03 11:51:00 19589.45 10014.29 -354.12
10/08/03 11:54:00 19589.07 10013.47 -354.26
10/08/03 11:57:00 19588.02 10013.93 -354.39
10/08/03 12:00:00 19587.63 10013.12 -354.52
10/08/03 12:03:00 19587.24 10012.30 -354.65
10/08/03 12:06:00 19586.20 10012.76 -354.79
10/08/03 12:09:00 19585.81 10011.95 -354.92
10/08/03 12:12:00 19584.77 10012.41 -355.05
10/08/03 12:15:00 19584.38 10011.60 -355.18
10/08/03 12:18:00 19583.34 10012.06 -355.31
10/08/03 12:21:00 19582.95 10011.23 -355.45
10/08/03 12:24:00 19581.91 10011.69 -355.58
10/08/03 12:27:00 19581.52 10010.88 -355.71
10/08/03 12:30:00 19580.48 10011.34 -355.84
10/08/03 12:33:00 19580.09 10010.52 -355.97
10/08/03 12:36:00 19579.05 10010.98 -356.10
10/08/03 12:39:00 19578.66 10010.16 -356.24
10/08/03 12:42:00 19577.62 10010.62 -356.37
10/08/03 12:45:00 19577.23 10009.80 -356.50
10/08/03 12:48:00 19576.85 10008.98 -356.63
10/08/03 12:51:00 19575.80 10009.44 -356.77
10/08/03 12:54:00 19575.42 10008.63 -356.90
10/08/03 12:57:00 19574.37 10009.09 -357.03
10/08/03 13:00:00 19573.98 10008.27 -357.16
10/08/03 13:03:00 19572.95 10008.72 -357.29
10/08/03 13:06:00 19572.56 10007.91 -357.42
10/08/03 13:09:00 19571.52 10008.37 -357.56
10/08/03 13:12:00 19571.13 10007.54 -357.69
10/08/03 13:15:00 19570.09 10008.00 -357.82
10/08/03 13:18:00 19569.70 10007.19 -357.95
10/08/03 13:21:00 19568.66 10007.65 -358.08
10/08/03 13:24:00 19568.27 10006.82 -358.22
10/08/03 13:27:00 19567.23 10007.28 -358.35
10/08/03 13:30:00 19566.85 10006.46 -358.48
10/08/03 13:33:00 19566.45 10005.65 -358.61
10/08/03 13:36:00 19565.41 10006.11 -358.74
10/08/03 13:39:00 19565.03 10005.28 -358.88
10/08/03 13:42:00 19563.99 10005.74 -359.01
10/08/03 13:45:00 19563.60 10004.92 -359.14
10/08/03 13:48:00 19562.56 10005.38 -359.27
10/08/03 13:51:00 19562.17 10004.56 -359.40
10/08/03 13:54:00 19561.13 10005.01 -359.54
10/08/03 13:57:00 19560.74 10004.20 -359.67
10/08/03 14:00:00 19559.70 10004.65 -359.80
10/08/03 14:03:00 19559.32 10003.83 -359.93
10/08/03 14:06:00 19558.28 10004.29 -360.06
10/08/03 14:09:00 19557.89 10003.47 -360.19
10/08/03 14:12:00 19556.85 10003.93 -360.33
10/08/03 14:15:00 19556.46 10003.11 -360.46
10/08/03 14:18:00 19556.08 10002.29 -360.59
10/08/03 14:21:00 19555.04 10002.75 -360.72
10/08/03 14:24:00 19554.65 10001.93 -360.85
10/08/03 14:27:00 19553.61 10002.38 -360.99
10/08/03 14:30:00 19553.22 10001.56 -361.12
10/08/03 14:33:00 19552.18 10002.01 -361.25
10/08/03 14:36:00 19551.79 10001.20 -361.38
10/08/03 14:39:00 19550.75 10001.66 -361.51
10/08/03 14:42:00 19550.37 10000.83 -361.64
10/08/03 14:45:00 19549.33 10001.29 -361.78
10/08/03 14:48:00 19548.94 10000.47 -361.91
10/08/03 14:51:00 19547.90 10000.92 -362.04
10/08/03 14:54:00 19547.51 10000.11 -362.17
10/08/03 14:57:00 19546.47 10000.56 -362.30
10/08/03 15:00:00 19546.09 9999.74 -362.44
10/08/03 15:03:00 19545.70 9998.92 -362.57
10/08/03 15:06:00 19544.66 9999.37 -362.70
10/08/03 15:09:00 19544.28 9998.55 -362.83
10/08/03 15:12:00 19543.24 9999.00 -362.96
10/08/03 15:15:00 19542.85 9998.19 -363.09
10/08/03 15:18:00 19541.81 9998.64 -363.23
10/08/03 15:21:00 19541.42 9997.82 -363.36
10/08/03 15:24:00 19540.38 9998.28 -363.49
10/08/03 15:27:00 19540.00 9997.45 -363.62
10/08/03 15:30:00 19538.96 9997.91 -363.75
10/08/03 15:33:00 19538.57 9997.09 -363.88
10/08/03 15:36:00 19537.53 9997.55 -364.02
10/08/03 15:39:00 19537.15 9996.72 -364.15
10/08/03 15:42:00 19536.11 9997.18 -364.28
10/08/03 15:45:00 19535.72 9996.35 -364.41
10/08/03 15:48:00 19535.34 9995.53 -364.54
10/08/03 15:51:00 19534.30 9995.98 -364.67
10/08/03 15:54:00 19533.91 9995.17 -364.81
10/08/03 15:57:00 19532.87 9995.62 -364.94
10/08/03 16:00:00 19532.48 9994.79 -365.07
10/08/03 16:03:00 19531.45 9995.25 -365.20
10/08/03 16:06:00 19531.06 9994.43 -365.33
10/08/03 16:09:00 19530.02 9994.88 -365.46
10/08/03 16:12:00 19529.63 9994.06 -365.60
10/08/03 16:15:00 19528.60 9994.51 -365.73
10/08/03 16:18:00 19528.21 9993.69 -365.86
10/08/03 16:21:00 19527.17 9994.14 -365.99
10/08/03 16:24:00 19526.79 9993.32 -366.12
10/08/03 16:27:00 19525.75 9993.77 -366.25
10/08/03 16:30:00 19525.36 9992.96 -366.39
10/08/03 16:33:00 19524.97 9992.13 -366.52
10/08/03 16:36:00 19523.93 9992.58 -366.65
10/08/03 16:39:00 19523.55 9991.76 -366.78
10/08/03 16:42:00 19522.51 9992.21 -366.91
10/08/03 16:45:00 19522.13 9991.39 -367.04
10/08/03 16:48:00 19521.09 9991.85 -367.18
10/08/03 16:51:00 19520.71 9991.02 -367.31
10/08/03 16:54:00 19519.67 9991.47 -367.44
10/08/03 16:57:00 19519.28 9990.65 -367.57
10/08/03 17:00:00 19518.24 9991.10 -367.70
10/08/03 17:03:00 19517.86 9990.29 -367.83
10/08/03 17:06:00 19516.82 9990.74 -367.97
10/08/03 17:09:00 19516.44 9989.91 -368.10
10/08/03 17:12:00 19515.40 9990.36 -368.23
10/08/03 17:15:00 19515.01 9989.54 -368.36
10/08/03 17:18:00 19514.62 9988.72 -368.49
10/08/03 17:21:00 19513.58 9989.17 -368.62
10/08/03 17:24:00 19513.20 9988.34 -368.75
10/08/03 17:27:00 19512.16 9988.79 -368.89
10/08/03 17:30:00 19511.78 9987.97 -369.02
10/08/03 17:33:00 19510.74 9988.42 -369.15
10/08/03 17:36:00 19510.35 9987.61 -369.28
10/08/03 17:39:00 19509.31 9988.05 -369.41
10/08/03 17:42:00 19508.93 9987.23 -369.54
10/08/03 17:45:00 19507.90 9987.68 -369.67
10/08/03 17:48:00 19507.51 9986.85 -369.81
10/08/03 17:51:00 19506.48 9987.30 -369.94
10/08/03 17:54:00 19506.09 9986.47 -370.07
10/08/03 17:57:00 19505.05 9986.92 -370.20
10/08/03 18:00:00 19504.67 9986.11 -370.33
10/08/03 18:03:00 19504.28 9985.28 -370.46
10/08/03 18:06:00 19503.24 9985.73 -370.60
10/08/03 18:09:00 19502.86 9984.91 -370.73
10/08/03 18:12:00 19501.82 9985.36 -370.86
10/08/03 18:15:00 19501.44 9984.53 -370.99
10/08/03 18:18:00 19500.40 9984.98 -371.12
10/08/03 18:21:00 19500.02 9984.16 -371.25
10/08/03 18:24:00 19498.98 9984.60 -371.38
10/08/03 18:27:00 19498.59 9983.78 -371.52
10/08/03 18:30:00 19497.56 9984.23 -371.65
10/08/03 18:33:00 19497.18 9983.40 -371.78
10/08/03 18:36:00 19496.14 9983.85 -371.91
10/08/03 18:39:00 19495.75 9983.04 -372.04
10/08/03 18:42:00 19494.71 9983.49 -372.17
10/08/03 18:45:00 19494.33 9982.66 -372.30
10/08/03 18:48:00 19493.95 9981.83 -372.44
10/08/03 18:51:00 19492.91 9982.28 -372.57
10/08/03 18:54:00 19492.52 9981.46 -372.70
10/08/03 18:57:00 19491.49 9981.91 -372.83
10/08/03 19:00:00 19491.10 9981.08 -372.96
10/08/03 19:03:00 19490.07 9981.53 -373.09
10/08/03 19:06:00 19489.69 9980.71 -373.22
10/08/03 19:09:00 19488.65 9981.15 -373.36
10/08/03 19:12:00 19488.26 9980.33 -373.49
10/08/03 19:15:00 19487.23 9980.77 -373.62
10/08/03 19:18:00 19486.84 9979.95 -373.75
10/08/03 19:21:00 19485.81 9980.40 -373.88
10/08/03 19:24:00 19485.42 9979.57 -374.01
10/08/03 19:27:00 19484.39 9980.02 -374.14
10/08/03 19:30:00 19484.00 9979.20 -374.27
10/08/03 19:33:00 19483.62 9978.37 -374.41
10/08/03 19:36:00 19482.58 9978.81 -374.54
10/08/03 19:39:00 19482.20 9977.99 -374.67
10/08/03 19:42:00 19481.16 9978.44 -374.80
10/08/03 19:45:00 19480.78 9977.61 -374.93
10/08/03 19:48:00 19479.74 9978.06 -375.06
10/08/03 19:51:00 19479.36 9977.23 -375.19
10/08/03 19:54:00 19478.32 9977.68 -375.33
10/08/03 19:57:00 19477.94 9976.85 -375.46
10/08/03 20:00:00 19476.90 9977.30 -375.59
10/08/03 20:03:00 19476.52 9976.48 -375.72
10/08/03 20:06:00 19475.48 9976.92 -375.85
10/08/03 20:09:00 19475.10 9976.10 -375.98
10/08/03 20:12:00 19474.06 9976.55 -376.11
10/08/03 20:15:00 19473.68 9975.72 -376.24
10/08/03 20:18:00 19473.30 9974.89 -376.38
10/08/03 20:21:00 19472.26 9975.33 -376.51
10/08/03 20:24:00 19471.88 9974.52 -376.64
10/08/03 20:27:00 19470.84 9974.96 -376.77
10/08/03 20:30:00 19470.45 9974.14 -376.90
10/08/03 20:33:00 19469.42 9974.58 -377.03
10/08/03 20:36:00 19469.04 9973.75 -377.16
10/08/03 20:39:00 19468.01 9974.19 -377.29
10/08/03 20:42:00 19467.62 9973.37 -377.43
10/08/03 20:45:00 19466.59 9973.82 -377.56
10/08/03 20:48:00 19466.20 9972.99 -377.69
10/08/03 20:51:00 19465.17 9973.44 -377.82
10/08/03 20:54:00 19464.79 9972.61 -377.95
10/08/03 20:57:00 19463.75 9973.05 -378.08
10/08/03 21:00:00 19463.37 9972.22 -378.21
10/08/03 21:03:00 19462.98 9971.41 -378.34
10/08/03 21:06:00 19461.95 9971.85 -378.48
10/08/03 21:09:00 19461.56 9971.01 -378.61
10/08/03 21:12:00 19460.53 9971.46 -378.74
10/08/03 21:15:00 19460.15 9970.63 -378.87
10/08/03 21:18:00 19459.11 9971.08 -379.00
10/08/03 21:21:00 19458.73 9970.25 -379.13
10/08/03 21:24:00 19457.70 9970.70 -379.26
10/08/03 21:27:00 19457.31 9969.87 -379.39
10/08/03 21:30:00 19456.28 9970.31 -379.52
10/08/03 21:33:00 19455.90 9969.48 -379.66
10/08/03 21:36:00 19454.86 9969.93 -379.79
10/08/03 21:39:00 19454.48 9969.10 -379.92
10/08/03 21:42:00 19453.44 9969.54 -380.05
10/08/03 21:45:00 19453.06 9968.71 -380.18
10/08/03 21:48:00 19452.68 9967.89 -380.31
10/08/03 21:51:00 19451.64 9968.34 -380.44
10/08/03 21:54:00 19451.26 9967.51 -380.57
10/08/03 21:57:00 19450.22 9967.95 -380.70
10/08/03 22:00:00 19449.84 9967.12 -380.84
10/08/03 22:03:00 19448.81 9967.56 -380.97
10/08/03 22:06:00 19448.43 9966.73 -381.10
10/08/03 22:09:00 19447.39 9967.18 -381.23
10/08/03 22:12:00 19447.01 9966.35 -381.36
10/08/03 22:15:00 19445.98 9966.80 -381.49
10/08/03 22:18:00 19445.59 9965.96 -381.62
10/08/03 22:21:00 19444.56 9966.41 -381.75
10/08/03 22:24:00 19444.18 9965.58 -381.88
10/08/03 22:27:00 19443.15 9966.02 -382.02
10/08/03 22:30:00 19442.76 9965.19 -382.15
10/08/03 22:33:00 19442.38 9964.36 -382.28
10/08/03 22:36:00 19441.35 9964.80 -382.41
10/08/03 22:39:00 19440.96 9963.98 -382.54
10/08/03 22:42:00 19439.93 9964.42 -382.67
10/08/03 22:45:00 19439.55 9963.59 -382.80
10/08/03 22:48:00 19438.52 9964.03 -382.93
10/08/03 22:51:00 19438.13 9963.21 -383.06
10/08/03 22:54:00 19437.10 9963.65 -383.20
10/08/03 22:57:00 19436.71 9962.82 -383.33
10/08/03 23:00:00 19435.68 9963.26 -383.46
10/08/03 23:03:00 19435.30 9962.43 -383.59
10/08/03 23:06:00 19434.27 9962.87 -383.72
10/08/03 23:09:00 19433.89 9962.04 -383.85
10/08/03 23:12:00 19432.86 9962.48 -383.98
10/08/03 23:15:00 19432.47 9961.65 -384.11
10/08/03 23:18:00 19432.09 9960.83 -384.24
10/08/03 23:21:00 19431.06 9961.27 -384.37
10/08/03 23:24:00 19430.67 9960.44 -384.50
10/08/03 23:27:00 19429.64 9960.88 -384.64
10/08/03 23:30:00 19429.26 9960.05 -384.77
10/08/03 23:33:00 19428.23 9960.49 -384.90
10/08/03 23:36:00 19427.85 9959.66 -385.03
10/08/03 23:39:00 19426.81 9960.10 -385.16
10/08/03 23:42:00 19426.43 9959.27 -385.29
10/08/03 23:45:00 19425.40 9959.71 -385.42
10/08/03 23:48:00 19425.02 9958.88 -385.55
10/08/03 23:51:00 19423.99 9959.31 -385.68
10/08/03 23:54:00 19423.61 9958.48 -385.81
10/08/03 23:57:00 19422.57 9958.92 -385.94
10/08/04 00:00:00 19422.19 9958.10 -386.08
10/08/04 00:03:00 19421.81 9957.27 -386.21
10/08/04 00:06:00 19420.78 9957.70 -386.34
10/08/04 00:09:00 19420.39 9956.87 -386.47
10/08/04 00:12:00 19419.36 9957.31 -386.60
10/08/04 00:15:00 19418.98 9956.48 -386.73
10/08/04 00:18:00 19417.95 9956.92 -386.86
10/08/04 00:21:00 19417.57 9956.10 -386.99
10/08/04 00:24:00 19416.54 9956.54 -387.12
10/08/04 00:27:00 19416.15 9955.70 -387.25
10/08/04 00:30:00 19415.12 9956.14 -387.38
10/08/04 00:33:00 19414.74 9955.32 -387.51
10/08/04 00:36:00 19413.71 9955.75 -387.65
10/08/04 00:39:00 19413.33 9954.92 -387.78
10/08/04 00:42:00 19412.30 9955.35 -387.91
10/08/04 00:45:00 19411.92 9954.53 -388.04
10/08/04 00:48:00 19411.53 9953.70 -388.17
10/08/04 00:51:00 19410.50 9954.14 -388.30
10/08/04 00:54:00 19410.12 9953.30 -388.43
10/08/04 00:57:00 19409.09 9953.74 -388.56
10/08/04 01:00:00 19408.71 9952.90 -388.69
10/08/04 01:03:00 19407.68 9953.34 -388.82
10/08/04 01:06:00 19407.29 9952.52 -388.95
10/08/04 01:09:00 19406.26 9952.96 -389.08
10/08/04 01:12:00 19405.88 9952.12 -389.22
10/08/04 01:15:00 19404.85 9952.56 -389.35
10/08/04 01:18:00 19404.47 9951.73 -389.48
10/08/04 01:21:00 19403.44 9952.17 -389.61
10/08/04 01:24:00 19403.06 9951.33 -389.74
10/08/04 01:27:00 19402.03 9951.77 -389.87
10/08/04 01:30:00 19401.65 9950.94 -390.00
10/08/04 01:33:00 19401.27 9950.11 -390.13
10/08/04 01:36:00 19400.24 9950.54 -390.26
10/08/04 01:39:00 19399.86 9949.71 -390.39
10/08/04 01:42:00 19398.82 9950.15 -390.52
10/08/04 01:45:00 19398.44 9949.32 -390.65
10/08/04 01:48:00 19397.41 9949.76 -390.78
10/08/04 01:51:00 19397.03 9948.92 -390.92
10/08/04 01:54:00 19396.00 9949.36 -391.05
10/08/04 01:57:00 19395.62 9948.53 -391.18
10/08/04 02:00:00 19394.59 9948.96 -391.31
10/08/04 02:03:00 19394.21 9948.13 -391.44
10/08/04 02:06:00 19393.18 9948.57 -391.57
10/08/04 02:09:00 19392.80 9947.73 -391.70
10/08/04 02:12:00 19391.77 9948.17 -391.83
10/08/04 02:15:00 19391.39 9947.34 -391.96
10/08/04 02:18:00 19391.01 9946.51 -392.09
10/08/04 02:21:00 19389.97 9946.94 -392.22
10/08/04 02:24:00 19389.60 9946.11 -392.35
10/08/04 02:27:00 19388.57 9946.55 -392.48
10/08/04 02:30:00 19388.19 9945.71 -392.61
10/08/04 02:33:00 19387.16 9946.14 -392.74
10/08/04 02:36:00 19386.78 9945.31 -392.88
10/08/04 02:39:00 19385.75 9945.75 -393.01
10/08/04 02:42:00 19385.37 9944.92 -393.14
10/08/04 02:45:00 19384.34 9945.35 -393.27
10/08/04 02:48:00 19383.96 9944.52 -393.40
10/08/04 02:51:00 19382.93 9944.95 -393.53
10/08/04 02:54:00 19382.55 9944.12 -393.66
10/08/04 02:57:00 19381.52 9944.55 -393.79
10/08/04 03:00:00 19381.14 9943.72 -393.92
10/08/04 03:03:00 19380.76 9942.89 -394.05
10/08/04 03:06:00 19379.72 9943.32 -394.18
10/08/04 03:09:00 19379.35 9942.49 -394.31
10/08/04 03:12:00 19378.32 9942.92 -394.44
10/08/04 03:15:00 19377.94 9942.09 -394.57
10/08/04 03:18:00 19376.91 9942.52 -394.70
10/08/04 03:21:00 19376.53 9941.70 -394.83
10/08/04 03:24:00 19375.50 9942.13 -394.97
10/08/04 03:27:00 19375.12 9941.29 -395.10
10/08/04 03:30:00 19374.09 9941.73 -395.23
10/08/04 03:33:00 19373.71 9940.89 -395.36
10/08/04 03:36:00 19372.68 9941.32 -395.49
10/08/04 03:39:00 19372.30 9940.49 -395.62
10/08/04 03:42:00 19371.27 9940.92 -395.75
10/08/04 03:45:00 19370.89 9940.09 -395.88
10/08/04 03:48:00 19370.51 9939.26 -396.01
10/08/04 03:51:00 19369.48 9939.69 -396.14
10/08/04 03:54:00 19369.10 9938.85 -396.27
10/08/04 03:57:00 19368.08 9939.29 -396.40
10/08/04 04:00:00 19367.70 9938.45 -396.53
10/08/04 04:03:00 19366.67 9938.88 -396.66
10/08/04 04:06:00 19366.29 9938.05 -396.79
10/08/04 04:09:00 19365.26 9938.48 -396.92
10/08/04 04:12:00 19364.88 9937.65 -397.05
10/08/04 04:15:00 19363.85 9938.08 -397.18
10/08/04 04:18:00 19363.47 9937.24 -397.31
10/08/04 04:21:00 19362.44 9937.67 -397.45
10/08/04 04:24:00 19362.06 9936.84 -397.57
10/08/04 04:27:00 19361.04 9937.27 -397.71
10/08/04 04:30:00 19360.66 9936.45 -397.84
10/08/04 04:33:00 19360.27 9935.61 -397.97
10/08/04 04:36:00 19359.24 9936.04 -398.10
10/08/04 04:39:00 19358.87 9935.21 -398.23
10/08/04 04:42:00 19357.84 9935.64 -398.36
10/08/04 04:45:00 19357.46 9934.80 -398.49
10/08/04 04:48:00 19356.43 9935.23 -398.62
10/08/04 04:51:00 19356.05 9934.41 -398.75
10/08/04 04:54:00 19355.02 9934.84 -398.88
10/08/04 04:57:00 19354.64 9934.00 -399.01
10/08/04 05:00:00 19353.62 9934.43 -399.14
10/08/04 05:03:00 19353.24 9933.59 -399.27
10/08/04 05:06:00 19352.21 9934.02 -399.40
10/08/04 05:09:00 19351.83 9933.18 -399.53
10/08/04 05:12:00 19350.81 9933.61 -399.66
10/08/04 05:15:00 19350.43 9932.78 -399.79
10/08/04 05:18:00 19350.05 9931.95 -399.92
10/08/04 05:21:00 19349.02 9932.38 -400.05
10/08/04 05:24:00 19348.64 9931.54 -400.18
10/08/04 05:27:00 19347.62 9931.97 -400.31
10/08/04 05:30:00 19347.24 9931.13 -400.44
10/08/04 05:33:00 19346.21 9931.56 -400.57
10/08/04 05:36:00 19345.83 9930.73 -400.70
10/08/04 05:39:00 19344.80 9931.16 -400.83
10/08/04 05:42:00 19344.43 9930.32 -400.97
10/08/04 05:45:00 19343.40 9930.75 -401.10
10/08/04 05:48:00 19343.02 9929.91 -401.23
10/08/04 05:51:00 19341.99 9930.34 -401.36
10/08/04 05:54:00 19341.62 9929.51 -401.49
10/08/04 05:57:00 19340.59 9929.93 -401.62
10/08/04 06:00:00 19340.20 9929.10 -401.75
10/08/04 06:03:00 19339.83 9928.27 -401.88
10/08/04 06:06:00 19338.80 9928.70 -402.01
10/08/04 06:09:00 19338.42 9927.86 -402.14
10/08/04 06:12:00 19337.39 9928.29 -402.27
10/08/04 06:15:00 19337.02 9927.45 -402.40
10/08/04 06:18:00 19335.99 9927.88 -402.53
10/08/04 06:21:00 19335.62 9927.03 -402.66
10/08/04 06:24:00 19334.59 9927.46 -402.79
10/08/04 06:27:00 19334.21 9926.63 -402.92
10/08/04 06:30:00 19333.18 9927.06 -403.05
10/08/04 06:33:00 19332.80 9926.23 -403.18
10/08/04 06:36:00 19331.78 9926.65 -403.31
10/08/04 06:39:00 19331.40 9925.82 -403.44
10/08/04 06:42:00 19330.37 9926.24 -403.57
10/08/04 06:45:00 19329.99 9925.41 -403.70
10/08/04 06:48:00 19329.61 9924.58 -403.83
10/08/04 06:51:00 19328.59 9925.00 -403.96
10/08/04 06:54:00 19328.21 9924.16 -404.09
10/08/04 06:57:00 19327.19 9924.59 -404.22
10/08/04 07:00:00 19326.80 9923.75 -404.35
10/08/04 07:03:00 19325.78 9924.18 -404.48
10/08/04 07:06:00 19325.40 9923.34 -404.61
10/08/04 07:09:00 19324.38 9923.77 -404.74
10/08/04 07:12:00 19324.00 9922.93 -404.87
10/08/04 07:15:00 19322.97 9923.36 -405.00
10/08/04 07:18:00 19322.59 9922.52 -405.13
10/08/04 07:21:00 19321.57 9922.95 -405.26
10/08/04 07:24:00 19321.19 9922.12 -405.39
10/08/04 07:27:00 19320.17 9922.54 -405.52
10/08/04 07:30:00 19319.79 9921.69 -405.65
10/08/04 07:33:00 19319.41 9920.87 -405.78
10/08/04 07:36:00 19318.38 9921.29 -405.91
10/08/04 07:39:00 19318.00 9920.45 -406.04
10/08/04 07:42:00 19316.98 9920.88 -406.17
10/08/04 07:45:00 19316.60 9920.03 -406.30
10/08/04 07:48:00 19315.58 9920.46 -406.43
10/08/04 07:51:00 19315.20 9919.63 -406.56
10/08/04 07:54:00 19314.18 9920.05 -406.69
10/08/04 07:57:00 19313.79 9919.22 -406.82
10/08/04 08:00:00 19312.77 9919.64 -406.95
10/08/04 08:03:00 19312.39 9918.80 -407.08
10/08/04 08:06:00 19311.37 9919.23 -407.21
10/08/04 08:09:00 19310.99 9918.39 -407.34
10/08/04 08:12:00 19309.97 9918.81 -407.47
10/08/04 08:15:00 19309.59 9917.98 -407.60
10/08/04 08:18:00 19309.21 9917.13 -407.73
10/08/04 08:21:00 19308.19 9917.56 -407.86
10/08/04 08:24:00 19307.81 9916.73 -408.00
10/08/04 08:27:00 19306.79 9917.15 -408.12
10/08/04 08:30:00 19306.41 9916.31 -408.25
10/08/04 08:33:00 19305.38 9916.73 -408.38
10/08/04 08:36:00 19305.00 9915.90 -408.52
10/08/04 08:39:00 19303.98 9916.32 -408.65
10/08/04 08:42:00 19303.61 9915.48 -408.78
10/08/04 08:45:00 19302.58 9915.90 -408.91
10/08/04 08:48:00 19302.20 9915.07 -409.04
10/08/04 08:51:00 19301.17 9915.49 -409.16
10/08/04 08:54:00 19300.80 9914.65 -409.30
10/08/04 08:57:00 19299.78 9915.07 -409.43
10/08/04 09:00:00 19299.40 9914.24 -409.56
10/08/04 09:03:00 19299.02 9913.40 -409.69
10/08/04 09:06:00 19298.00 9913.82 -409.81
10/08/04 09:09:00 19297.62 9912.99 -409.95
10/08/04 09:12:00 19296.59 9913.41 -410.07
10/08/04 09:15:00 19296.22 9912.57 -410.20
10/08/04 09:18:00 19295.20 9912.99 -410.34
10/08/04 09:21:00 19294.82 9912.15 -410.46
10/08/04 09:24:00 19293.79 9912.58 -410.59
10/08/04 09:27:00 19293.42 9911.73 -410.72
10/08/04 09:30:00 19292.39 9912.16 -410.85
10/08/04 09:33:00 19292.02 9911.31 -410.98
10/08/04 09:36:00 19291.00 9911.74 -411.11
10/08/04 09:39:00 19290.62 9910.90 -411.24
10/08/04 09:42:00 19289.59 9911.32 -411.37
10/08/04 09:45:00 19289.22 9910.48 -411.50
10/08/04 09:48:00 19288.84 9909.64 -411.63
10/08/04 09:51:00 19287.82 9910.06 -411.76
10/08/04 09:54:00 19287.44 9909.22 -411.89
10/08/04 09:57:00 19286.42 9909.65 -412.02
10/08/04 10:00:00 19286.04 9908.81 -412.15
10/08/04 10:03:00 19285.02 9909.23 -412.28
10/08/04 10:06:00 19284.64 9908.39 -412.41
10/08/04 10:09:00 19283.62 9908.81 -412.54
10/08/04 10:12:00 19283.24 9907.97 -412.67
10/08/04 10:15:00 19282.22 9908.39 -412.80
10/08/04 10:18:00 19281.84 9907.55 -412.93
10/08/04 10:21:00 19280.82 9907.97 -413.06
10/08/04 10:24:00 19280.44 9907.13 -413.19
10/08/04 10:27:00 19279.42 9907.55 -413.32
10/08/04 10:30:00 19279.04 9906.72 -413.45
10/08/04 10:33:00 19278.66 9905.88 -413.58
10/08/04 10:36:00 19277.64 9906.30 -413.71
10/08/04 10:39:00 19277.27 9905.45 -413.84
10/08/04 10:42:00 19276.25 9905.87 -413.97
10/08/04 10:45:00 19275.87 9905.03 -414.10
10/08/04 10:48:00 19274.85 9905.45 -414.23
10/08/04 10:51:00 19274.47 9904.61 -414.36
10/08/04 10:54:00 19273.45 9905.03 -414.49
10/08/04 10:57:00 19273.07 9904.19 -414.62
10/08/04 11:00:00 19272.05 9904.61 -414.75
10/08/04 11:03:00 19271.67 9903.77 -414.88
10/08/04 11:06:00 19270.65 9904.19 -415.01
10/08/04 11:09:00 19270.28 9903.35 -415.14
10/08/04 11:12:00 19269.25 9903.77 -415.27
10/08/04 11:15:00 19268.88 9902.92 -415.40
10/08/04 11:18:00 19268.50 9902.09 -415.53
10/08/04 11:21:00 19267.48 9902.51 -415.66
10/08/04 11:24:00 19267.10 9901.67 -415.79
10/08/04 11:27:00 19266.08 9902.08 -415.92
10/08/04 11:30:00 19265.71 9901.24 -416.05
10/08/04 11:33:00 19264.69 9901.66 -416.18
10/08/04 11:36:00 19264.30 9900.82 -416.31
10/08/04 11:39:00 19263.28 9901.24 -416.44
10/08/04 11:42:00 19262.91 9900.40 -416.57
10/08/04 11:45:00 19261.88 9900.81 -416.70
10/08/04 11:48:00 19261.51 9899.97 -416.83
10/08/04 11:51:00 19260.49 9900.39 -416.96
10/08/04 11:54:00 19260.12 9899.55 -417.08
10/08/04 11:57:00 19259.09 9899.96 -417.21
10/08/04 12:00:00 19258.72 9899.13 -417.34
10/08/04 12:03:00 19258.34 9898.28 -417.47
10/08/04 12:06:00 19257.32 9898.70 -417.60
10/08/04 12:09:00 19256.94 9897.87 -417.73
10/08/04 12:12:00 19255.92 9898.28 -417.86
10/08/04 12:15:00 19255.55 9897.44 -417.99
10/08/04 12:18:00 19254.53 9897.86 -418.12
10/08/04 12:21:00 19254.15 9897.01 -418.25
10/08/04 12:24:00 19253.13 9897.42 -418.38
10/08/04 12:27:00 19252.76 9896.58 -418.51
10/08/04 12:30:00 19251.74 9897.00 -418.64
10/08/04 12:33:00 19251.36 9896.16 -418.77
10/08/04 12:36:00 19250.33 9896.58 -418.90
10/08/04 12:39:00 19249.96 9895.74 -419.03
10/08/04 12:42:00 19248.94 9896.15 -419.16
10/08/04 12:45:00 19248.57 9895.31 -419.29
10/08/04 12:48:00 19248.19 9894.47 -419.42
10/08/04 12:51:00 19247.17 9894.88 -419.55
10/08/04 12:54:00 19246.79 9894.04 -419.68
10/08/04 12:57:00 19245.77 9894.46 -419.81
10/08/04 13:00:00 19245.40 9893.61 -419.94
10/08/04 13:03:00 19244.38 9894.03 -420.07
10/08/04 13:06:00 19244.00 9893.19 -420.20
10/08/04 13:09:00 19242.99 9893.60 -420.33
10/08/04 13:12:00 19242.61 9892.76 -420.45
10/08/04 13:15:00 19241.59 9893.18 -420.58
10/08/04 13:18:00 19241.21 9892.33 -420.71
10/08/04 13:21:00 19240.19 9892.75 -420.84
10/08/04 13:24:00 19239.81 9891.91 -420.97
10/08/04 13:27:00 19238.79 9892.32 -421.10
10/08/04 13:30:00 19238.42 9891.48 -421.23
10/08/04 13:33:00 19238.05 9890.63 -421.36
10/08/04 13:36:00 19237.03 9891.04 -421.49
10/08/04 13:39:00 19236.65 9890.21 -421.62
10/08/04 13:42:00 19235.63 9890.62 -421.75
10/08/04 13:45:00 19235.26 9889.78 -421.88
10/08/04 13:48:00 19234.24 9890.20 -422.01
10/08/04 13:51:00 19233.87 9889.35 -422.14
10/08/04 13:54:00 19232.84 9889.76 -422.27
10/08/04 13:57:00 19232.47 9888.92 -422.40
10/08/04 14:00:00 19231.45 9889.34 -422.53
10/08/04 14:03:00 19231.08 9888.49 -422.66
10/08/04 14:06:00 19230.06 9888.90 -422.79
10/08/04 14:09:00 19229.68 9888.06 -422.92
10/08/04 14:12:00 19228.67 9888.47 -423.04
10/08/04 14:15:00 19228.29 9887.64 -423.17
10/08/04 14:18:00 19227.91 9886.79 -423.30
10/08/04 14:21:00 19226.89 9887.21 -423.43
10/08/04 14:24:00 19226.52 9886.36 -423.56
10/08/04 14:27:00 19225.50 9886.77 -423.69
10/08/04 14:30:00 19225.13 9885.93 -423.82
10/08/04 14:33:00 19224.11 9886.34 -423.95
10/08/04 14:36:00 19223.73 9885.50 -424.08
10/08/04 14:39:00 19222.71 9885.92 -424.21
10/08/04 14:42:00 19222.34 9885.06 -424.34
10/08/04 14:45:00 19221.32 9885.48 -424.47
10/08/04 14:48:00 19220.95 9884.64 -424.60
10/08/04 14:51:00 19219.93 9885.05 -424.73
10/08/04 14:54:00 19219.55 9884.20 -424.86
10/08/04 14:57:00 19218.53 9884.62 -424.98
10/08/04 15:00:00 19218.16 9883.77 -425.11
10/08/04 15:03:00 19217.79 9882.93 -425.24
10/08/04 15:06:00 19216.77 9883.34 -425.37
10/08/04 15:09:00 19216.39 9882.50 -425.50
10/08/04 15:12:00 19215.37 9882.91 -425.63
10/08/04 15:15:00 19215.00 9882.06 -425.76
10/08/04 15:18:00 19213.98 9882.47 -425.89
10/08/04 15:21:00 19213.61 9881.63 -426.02
10/08/04 15:24:00 19212.59 9882.04 -426.15
10/08/04 15:27:00 19212.22 9881.20 -426.28
10/08/04 15:30:00 19211.20 9881.61 -426.41
10/08/04 15:33:00 19210.82 9880.76 -426.54
10/08/04 15:36:00 19209.80 9881.17 -426.67
10/08/04 15:39:00 19209.43 9880.32 -426.79
10/08/04 15:42:00 19208.41 9880.73 -426.92
10/08/04 15:45:00 19208.04 9879.89 -427.05
10/08/04 15:48:00 19207.67 9879.05 -427.18
10/08/04 15:51:00 19206.65 9879.46 -427.31
10/08/04 15:54:00 19206.28 9878.61 -427.44
10/08/04 15:57:00 19205.26 9879.02 -427.57
10/08/04 16:00:00 19204.88 9878.19 -427.70
10/08/04 16:03:00 19203.86 9878.59 -427.83
10/08/04 16:06:00 19203.49 9877.75 -427.96
10/08/04 16:09:00 19202.47 9878.15 -428.09
10/08/04 16:12:00 19202.10 9877.31 -428.22
10/08/04 16:15:00 19201.09 9877.72 -428.35
10/08/04 16:18:00 19200.71 9876.88 -428.48
10/08/04 16:21:00 19199.69 9877.29 -428.60
10/08/04 16:24:00 19199.32 9876.44 -428.73
10/08/04 16:27:00 19198.30 9876.85 -428.86
10/08/04 16:30:00 19197.93 9876.00 -428.99
10/08/04 16:33:00 19197.55 9875.16 -429.12
10/08/04 16:36:00 19196.54 9875.57 -429.25
10/08/04 16:39:00 19196.17 9874.72 -429.38
10/08/04 16:42:00 19195.15 9875.12 -429.51
10/08/04 16:45:00 19194.77 9874.28 -429.64
10/08/04 16:48:00 19193.76 9874.69 -429.77
10/08/04 16:51:00 19193.38 9873.85 -429.90
10/08/04 16:54:00 19192.36 9874.26 -430.03
10/08/04 16:57:00 19191.99 9873.41 -430.15
10/08/04 17:00:00 19190.97 9873.82 -430.28
10/08/04 17:03:00 19190.61 9872.97 -430.41
10/08/04 17:06:00 19189.59 9873.38 -430.54
10/08/04 17:09:00 19189.22 9872.53 -430.67
10/08/04 17:12:00 19188.20 9872.94 -430.80
10/08/04 17:15:00 19187.83 9872.09 -430.93
10/08/04 17:18:00 19187.45 9871.25 -431.06
10/08/04 17:21:00 19186.44 9871.66 -431.19
10/08/04 17:24:00 19186.06 9870.81 -431.32
10/08/04 17:27:00 19185.04 9871.22 -431.45
10/08/04 17:30:00 19184.67 9870.37 -431.57
10/08/04 17:33:00 19183.65 9870.78 -431.70
10/08/04 17:36:00 19183.28 9869.93 -431.83
10/08/04 17:39:00 19182.27 9870.33 -431.96
10/08/04 17:42:00 19181.90 9869.49 -432.09
10/08/04 17:45:00 19180.88 9869.90 -432.22
10/08/04 17:48:00 19180.50 9869.05 -432.35
10/08/04 17:51:00 19179.49 9869.46 -432.48
10/08/04 17:54:00 19179.12 9868.61 -432.61
10/08/04 17:57:00 19178.10 9869.01 -432.74
10/08/04 18:00:00 19177.73 9868.17 -432.86
10/08/04 18:03:00 19177.36 9867.33 -432.99
10/08/04 18:06:00 19176.34 9867.73 -433.12
10/08/04 18:09:00 19175.97 9866.89 -433.25
10/08/04 18:12:00 19174.95 9867.29 -433.38
10/08/04 18:15:00 19174.58 9866.45 -433.51
10/08/04 18:18:00 19173.56 9866.85 -433.64
10/08/04 18:21:00 19173.19 9866.01 -433.77
10/08/04 18:24:00 19172.17 9866.41 -433.90
10/08/04 18:27:00 19171.80 9865.56 -434.03
10/08/04 18:30:00 19170.79 9865.96 -434.15
10/08/04 18:33:00 19170.42 9865.12 -434.28
10/08/04 18:36:00 19169.40 9865.52 -434.41
10/08/04 18:39:00 19169.02 9864.68 -434.54
10/08/04 18:42:00 19168.01 9865.09 -434.67
10/08/04 18:45:00 19167.64 9864.24 -434.80
10/08/04 18:48:00 19167.27 9863.39 -434.93
10/08/04 18:51:00 19166.26 9863.79 -435.06
10/08/04 18:54:00 19165.88 9862.94 -435.19
10/08/04 18:57:00 19164.87 9863.35 -435.31
10/08/04 19:00:00 19164.50 9862.50 -435.44
10/08/04 19:03:00 19163.48 9862.90 -435.57
10/08/04 19:06:00 19163.10 9862.06 -435.70
10/08/04 19:09:00 19162.09 9862.47 -435.83
10/08/04 19:12:00 19161.72 9861.61 -435.96
10/08/04 19:15:00 19160.70 9862.02 -436.09
10/08/04 19:18:00 19160.33 9861.17 -436.22
10/08/04 19:21:00 19159.31 9861.57 -436.35
10/08/04 19:24:00 19158.95 9860.73 -436.47
10/08/04 19:27:00 19157.93 9861.13 -436.60
10/08/04 19:30:00 19157.56 9860.28 -436.73
10/08/04 19:33:00 19157.19 9859.43 -436.86
10/08/04 19:36:00 19156.17 9859.84 -436.99
10/08/04 19:39:00 19155.80 9858.99 -437.12
10/08/04 19:42:00 19154.79 9859.39 -437.25
10/08/04 19:45:00 19154.42 9858.55 -437.38
10/08/04 19:48:00 19153.40 9858.95 -437.51
10/08/04 19:51:00 19153.03 9858.10 -437.63
10/08/04 19:54:00 19152.01 9858.50 -437.76
10/08/04 19:57:00 19151.64 9857.65 -437.89
10/08/04 20:00:00 19150.63 9858.05 -438.02
10/08/04 20:03:00 19150.26 9857.21 -438.15
10/08/04 20:06:00 19149.24 9857.61 -438.28
10/08/04 20:09:00 19148.87 9856.76 -438.41
10/08/04 20:12:00 19147.86 9857.16 -438.54
10/08/04 20:15:00 19147.49 9856.31 -438.66
10/08/04 20:18:00 19147.12 9855.46 -438.79
10/08/04 20:21:00 19146.10 9855.87 -438.92
10/08/04 20:24:00 19145.73 9855.01 -439.05
10/08/04 20:27:00 19144.72 9855.42 -439.18
10/08/04 20:30:00 19144.35 9854.57 -439.31
10/08/04 20:33:00 19143.33 9854.97 -439.44
10/08/04 20:36:00 19142.96 9854.12 -439.57
10/08/04 20:39:00 19141.95 9854.52 -439.69
10/08/04 20:42:00 19141.58 9853.67 -439.82
10/08/04 20:45:00 19140.56 9854.07 -439.95
10/08/04 20:48:00 19140.19 9853.23 -440.08
10/08/04 20:51:00 19139.18 9853.63 -440.21
10/08/04 20:54:00 19138.81 9852.78 -440.34
10/08/04 20:57:00 19137.79 9853.18 -440.47
10/08/04 21:00:00 19137.42 9852.34 -440.60
10/08/04 21:03:00 19137.05 9851.48 -440.72
10/08/04 21:06:00 19136.04 9851.88 -440.85
10/08/04 21:09:00 19135.67 9851.03 -440.98
10/08/04 21:12:00 19134.65 9851.43 -441.11
10/08/04 21:15:00 19134.28 9850.58 -441.24
10/08/04 21:18:00 19133.27 9850.98 -441.37
10/08/04 21:21:00 19132.90 9850.13 -441.50
10/08/04 21:24:00 19131.88 9850.53 -441.62
10/08/04 21:27:00 19131.51 9849.69 -441.75
10/08/04 21:30:00 19130.50 9850.09 -441.88
10/08/04 21:33:00 19130.13 9849.24 -442.01
10/08/04 21:36:00 19129.12 9849.63 -442.14
10/08/04 21:39:00 19128.75 9848.79 -442.27
10/08/04 21:42:00 19127.73 9849.18 -442.40
10/08/04 21:45:00 19127.37 9848.33 -442.52
10/08/04 21:48:00 19127.00 9847.48 -442.65
10/08/04 21:51:00 19125.98 9847.88 -442.78
10/08/04 21:54:00 19125.61 9847.03 -442.91
10/08/04 21:57:00 19124.60 9847.43 -443.04
10/08/04 22:00:00 19124.23 9846.58 -443.17
10/08/04 22:03:00 19123.22 9846.98 -443.30
10/08/04 22:06:00 19122.85 9846.13 -443.42
10/08/04 22:09:00 19121.83 9846.53 -443.55
10/08/04 22:12:00 19121.46 9845.68 -443.68
10/08/04 22:15:00 19120.45 9846.07 -443.81
10/08/04 22:18:00 19120.08 9845.22 -443.94
10/08/04 22:21:00 19119.07 9845.62 -444.07
10/08/04 22:24:00 19118.70 9844.77 -444.20
10/08/04 22:27:00 19117.68 9845.17 -444.32
10/08/04 22:30:00 19117.32 9844.32 -444.45
10/08/04 22:33:00 19116.94 9843.47 -444.58
10/08/04 22:36:00 19115.93 9843.87 -444.71
10/08/04 22:39:00 19115.56 9843.01 -444.84
10/08/04 22:42:00 19114.55 9843.41 -444.97
10/08/04 22:45:00 19114.19 9842.55 -445.10
10/08/04 22:48:00 19113.17 9842.95 -445.22
10/08/04 22:51:00 19112.80 9842.11 -445.35
10/08/04 22:54:00 19111.79 9842.50 -445.48
10/08/04 22:57:00 19111.42 9841.66 -445.61
10/08/04 23:00:00 19110.41 9842.05 -445.74
10/08/04 23:03:00 19110.04 9841.19 -445.87
10/08/04 23:06:00 19109.03 9841.59 -445.99
10/08/04 23:09:00 19108.66 9840.74 -446.12
10/08/04 23:12:00 19107.64 9841.14 -446.25
10/08/04 23:15:00 19107.28 9840.29 -446.38
10/08/04 23:18:00 19106.91 9839.43 -446.51
10/08/04 23:21:00 19105.90 9839.83 -446.64
10/08/04 23:24:00 19105.52 9838.99 -446.76
10/08/04 23:27:00 19104.51 9839.38 -446.89
10/08/04 23:30:00 19104.14 9838.53 -447.02
10/08/04 23:33:00 19103.13 9838.93 -447.15
10/08/04 23:36:00 19102.77 9838.06 -447.28
10/08/04 23:39:00 19101.76 9838.46 -447.41
10/08/04 23:42:00 19101.38 9837.61 -447.54
10/08/04 23:45:00 19100.37 9838.01 -447.66
10/08/04 23:48:00 19100.00 9837.16 -447.79
10/08/04 23:51:00 19098.99 9837.56 -447.92
10/08/04 23:54:00 19098.62 9836.70 -448.05
10/08/04 23:57:00 19097.61 9837.09 -448.18
10/08/05 00:00:00 19097.24 9836.25 -448.31
10/08/05 00:03:00 19096.87 9835.39 -448.43
10/08/05 00:06:00 19095.86 9835.79 -448.56
10/08/05 00:09:00 19095.50 9834.93 -448.69
10/08/05 00:12:00 19094.48 9835.33 -448.82
10/08/05 00:15:00 19094.11 9834.48 -448.95
10/08/05 00:18:00 19093.10 9834.87 -449.08
10/08/05 00:21:00 19092.73 9834.02 -449.20
10/08/05 00:24:00 19091.72 9834.42 -449.33
10/08/05 00:27:00 19091.36 9833.56 -449.46
10/08/05 00:30:00 19090.35 9833.96 -449.59
10/08/05 00:33:00 19089.97 9833.11 -449.72
10/08/05 00:36:00 19088.96 9833.50 -449.84
10/08/05 00:39:00 19088.59 9832.65 -449.97
10/08/05 00:42:00 19087.58 9833.04 -450.10
10/08/05 00:45:00 19087.22 9832.18 -450.23
10/08/05 00:48:00 19086.85 9831.33 -450.36
10/08/05 00:51:00 19085.84 9831.72 -450.49
10/08/05 00:54:00 19085.47 9830.88 -450.61
10/08/05 00:57:00 19084.46 9831.27 -450.74
10/08/05 01:00:00 19084.09 9830.42 -450.87
10/08/05 01:03:00 19083.08 9830.81 -451.00
10/08/05 01:06:00 19082.71 9829.95 -451.13
10/08/05 01:09:00 19081.70 9830.34 -451.26
10/08/05 01:12:00 19081.33 9829.49 -451.38
10/08/05 01:15:00 19080.32 9829.89 -451.51
10/08/05 01:18:00 19079.96 9829.03 -451.64
10/08/05 01:21:00 19078.95 9829.43 -451.77
10/08/05 01:24:00 19078.58 9828.57 -451.90
10/08/05 01:27:00 19077.57 9828.96 -452.02
10/08/05 01:30:00 19077.20 9828.11 -452.15
10/08/05 01:33:00 19076.83 9827.26 -452.28
10/08/05 01:36:00 19075.82 9827.65 -452.41
10/08/05 01:39:00 19075.46 9826.79 -452.54
10/08/05 01:42:00 19074.45 9827.18 -452.67
10/08/05 01:45:00 19074.08 9826.34 -452.79
10/08/05 01:48:00 19073.07 9826.73 -452.92
10/08/05 01:51:00 19072.70 9825.88 -453.05
10/08/05 01:54:00 19071.69 9826.27 -453.18
10/08/05 01:57:00 19071.32 9825.41 -453.31
10/08/05 02:00:00 19070.31 9825.80 -453.43
10/08/05 02:03:00 19069.94 9824.95 -453.56
10/08/05 02:06:00 19068.93 9825.34 -453.69
10/08/05 02:09:00 19068.57 9824.48 -453.82
10/08/05 02:12:00 19067.56 9824.87 -453.95
10/08/05 02:15:00 19067.19 9824.02 -454.07
10/08/05 02:18:00 19066.82 9823.17 -454.20
10/08/05 02:21:00 19065.81 9823.55 -454.33
10/08/05 02:24:00 19065.44 9822.71 -454.46
10/08/05 02:27:00 19064.43 9823.10 -454.59
10/08/05 02:30:00 19064.07 9822.24 -454.71
10/08/05 02:33:00 19063.06 9822.63 -454.84
10/08/05 02:36:00 19062.70 9821.77 -454.97
10/08/05 02:39:00 19061.69 9822.17 -455.10
10/08/05 02:42:00 19061.32 9821.31 -455.23
10/08/05 02:45:00 19060.31 9821.70 -455.35
10/08/05 02:48:00 19059.94 9820.84 -455.48
10/08/05 02:51:00 19058.93 9821.23 -455.61
10/08/05 02:54:00 19058.56 9820.38 -455.74
10/08/05 02:57:00 19057.55 9820.77 -455.87
10/08/05 03:00:00 19057.19 9819.92 -455.99
10/08/05 03:03:00 19056.82 9819.06 -456.12
10/08/05 03:06:00 19055.81 9819.45 -456.25
10/08/05 03:09:00 19055.45 9818.59 -456.38
10/08/05 03:12:00 19054.44 9818.98 -456.51
10/08/05 03:15:00 19054.07 9818.14 -456.64
10/08/05 03:18:00 19053.06 9818.53 -456.76
10/08/05 03:21:00 19052.70 9817.66 -456.89
10/08/05 03:24:00 19051.69 9818.05 -457.02
10/08/05 03:27:00 19051.32 9817.20 -457.15
10/08/05 03:30:00 19050.31 9817.59 -457.27
10/08/05 03:33:00 19049.94 9816.73 -457.40
10/08/05 03:36:00 19048.94 9817.12 -457.53
10/08/05 03:39:00 19048.57 9816.27 -457.66
10/08/05 03:42:00 19047.56 9816.66 -457.79
10/08/05 03:45:00 19047.20 9815.79 -457.91
10/08/05 03:48:00 19046.83 9814.94 -458.04
10/08/05 03:51:00 19045.82 9815.33 -458.17
10/08/05 03:54:00 19045.45 9814.48 -458.30
10/08/05 03:57:00 19044.45 9814.86 -458.43
10/08/05 04:00:00 19044.08 9814.01 -458.55
10/08/05 04:03:00 19043.07 9814.40 -458.68
10/08/05 04:06:00 19042.70 9813.54 -458.81
10/08/05 04:09:00 19041.69 9813.93 -458.94
10/08/05 04:12:00 19041.33 9813.07 -459.06
10/08/05 04:15:00 19040.32 9813.46 -459.19
10/08/05 04:18:00 19039.96 9812.60 -459.32
10/08/05 04:21:00 19038.95 9812.99 -459.45
10/08/05 04:24:00 19038.59 9812.13 -459.58
10/08/05 04:27:00 19037.58 9812.51 -459.70
10/08/05 04:30:00 19037.21 9811.66 -459.83
10/08/05 04:33:00 19036.84 9810.81 -459.96
10/08/05 04:36:00 19035.84 9811.19 -460.09
10/08/05 04:39:00 19035.47 9810.34 -460.22
10/08/05 04:42:00 19034.46 9810.72 -460.34
10/08/05 04:45:00 19034.10 9809.86 -460.47
10/08/05 04:48:00 19033.09 9810.25 -460.60
10/08/05 04:51:00 19032.72 9809.40 -460.73
10/08/05 04:54:00 19031.72 9809.78 -460.85
10/08/05 04:57:00 19031.35 9808.92 -460.98
10/08/05 05:00:00 19030.35 9809.31 -461.11
10/08/05 05:03:00 19029.97 9808.46 -461.24
10/08/05 05:06:00 19028.97 9808.84 -461.37
10/08/05 05:09:00 19028.61 9807.99 -461.49
10/08/05 05:12:00 19027.60 9808.37 -461.62
10/08/05 05:15:00 19027.23 9807.51 -461.75
10/08/05 05:18:00 19026.86 9806.66 -461.88
10/08/05 05:21:00 19025.86 9807.04 -462.00
10/08/05 05:24:00 19025.49 9806.19 -462.13
10/08/05 05:27:00 19024.49 9806.57 -462.26
10/08/05 05:30:00 19024.12 9805.72 -462.39
10/08/05 05:33:00 19023.12 9806.10 -462.51
10/08/05 05:36:00 19022.74 9805.25 -462.64
10/08/05 05:39:00 19021.74 9805.63 -462.77
10/08/05 05:42:00 19021.38 9804.77 -462.90
10/08/05 05:45:00 19020.37 9805.15 -463.03
10/08/05 05:48:00 19020.01 9804.29 -463.15
10/08/05 05:51:00 19019.00 9804.68 -463.28
10/08/05 05:54:00 19018.63 9803.83 -463.41
10/08/05 05:57:00 19017.62 9804.21 -463.54
10/08/05 06:00:00 19017.26 9803.35 -463.66
10/08/05 06:03:00 19016.90 9802.49 -463.79
10/08/05 06:06:00 19015.89 9802.88 -463.92
10/08/05 06:09:00 19015.52 9802.02 -464.05
10/08/05 06:12:00 19014.52 9802.41 -464.17
10/08/05 06:15:00 19014.15 9801.55 -464.30
10/08/05 06:18:00 19013.15 9801.93 -464.43
10/08/05 06:21:00 19012.78 9801.07 -464.56
10/08/05 06:24:00 19011.78 9801.45 -464.68
10/08/05 06:27:00 19011.41 9800.59 -464.81
10/08/05 06:30:00 19010.41 9800.98 -464.94
10/08/05 06:33:00 19010.04 9800.12 -465.07
10/08/05 06:36:00 19009.04 9800.50 -465.19
10/08/05 06:39:00 19008.67 9799.64 -465.32
10/08/05 06:42:00 19007.67 9800.03 -465.45
10/08/05 06:45:00 19007.30 9799.17 -465.58
10/08/05 06:48:00 19006.93 9798.31 -465.71
10/08/05 06:51:00 19005.93 9798.70 -465.83
10/08/05 06:54:00 19005.57 9797.83 -465.96
10/08/05 06:57:00 19004.56 9798.21 -466.09
10/08/05 07:00:00 19004.19 9797.36 -466.22
10/08/05 07:03:00 19003.19 9797.74 -466.34
10/08/05 07:06:00 19002.83 9796.88 -466.47
10/08/05 07:09:00 19001.83 9797.26 -466.60
10/08/05 07:12:00 19001.46 9796.41 -466.73
10/08/05 07:15:00 19000.45 9796.79 -466.85
10/08/05 07:18:00 19000.09 9795.93 -466.98
10/08/05 07:21:00 18999.08 9796.31 -467.11
10/08/05 07:24:00 18998.72 9795.45 -467.24
10/08/05 07:27:00 18997.71 9795.83 -467.36
10/08/05 07:30:00 18997.35 9794.97 -467.49
10/08/05 07:33:00 18996.98 9794.11 -467.62
10/08/05 07:36:00 18995.98 9794.49 -467.75
10/08/05 07:39:00 18995.62 9793.63 -467.87
10/08/05 07:42:00 18994.61 9794.01 -468.00
10/08/05 07:45:00 18994.24 9793.16 -468.13
10/08/05 07:48:00 18993.23 9793.54 -468.25
10/08/05 07:51:00 18992.88 9792.68 -468.38
10/08/05 07:54:00 18991.87 9793.06 -468.51
10/08/05 07:57:00 18991.51 9792.20 -468.64
10/08/05 08:00:00 18990.50 9792.58 -468.76
10/08/05 08:03:00 18990.14 9791.72 -468.89
10/08/05 08:06:00 18989.13 9792.10 -469.02
10/08/05 08:09:00 18988.77 9791.24 -469.15
10/08/05 08:12:00 18987.77 9791.62 -469.27
10/08/05 08:15:00 18987.40 9790.76 -469.40
10/08/05 08:18:00 18987.04 9789.91 -469.53
10/08/05 08:21:00 18986.03 9790.29 -469.66
10/08/05 08:24:00 18985.67 9789.42 -469.78
10/08/05 08:27:00 18984.66 9789.81 -469.91
10/08/05 08:30:00 18984.30 9788.94 -470.04
10/08/05 08:33:00 18983.30 9789.32 -470.17
10/08/05 08:36:00 18982.93 9788.47 -470.29
10/08/05 08:39:00 18981.93 9788.85 -470.42
10/08/05 08:42:00 18981.57 9787.98 -470.55
10/08/05 08:45:00 18980.56 9788.36 -470.67
10/08/05 08:48:00 18980.20 9787.50 -470.80
10/08/05 08:51:00 18979.20 9787.88 -470.93
10/08/05 08:54:00 18978.83 9787.02 -471.06
10/08/05 08:57:00 18977.82 9787.40 -471.18
10/08/05 09:00:00 18977.46 9786.54 -471.31
10/08/05 09:03:00 18977.10 9785.67 -471.44
10/08/05 09:06:00 18976.10 9786.05 -471.57
10/08/05 09:09:00 18975.73 9785.19 -471.69
10/08/05 09:12:00 18974.73 9785.57 -471.82
10/08/05 09:15:00 18974.36 9784.71 -471.95
10/08/05 09:18:00 18973.36 9785.09 -472.07
10/08/05 09:21:00 18973.00 9784.23 -472.20
10/08/05 09:24:00 18972.00 9784.60 -472.33
10/08/05 09:27:00 18971.63 9783.75 -472.46
10/08/05 09:30:00 18970.63 9784.13 -472.58
10/08/05 09:33:00 18970.26 9783.27 -472.71
10/08/05 09:36:00 18969.26 9783.65 -472.84
10/08/05 09:39:00 18968.90 9782.78 -472.97
10/08/05 09:42:00 18967.90 9783.16 -473.09
10/08/05 09:45:00 18967.54 9782.29 -473.22
10/08/05 09:48:00 18967.17 9781.44 -473.35
10/08/05 09:51:00 18966.17 9781.82 -473.47
10/08/05 09:54:00 18965.81 9780.95 -473.60
10/08/05 09:57:00 18964.80 9781.33 -473.73
10/08/05 10:00:00 18964.44 9780.47 -473.86
10/08/05 10:03:00 18963.44 9780.84 -473.98
10/08/05 10:06:00 18963.07 9779.98 -474.11
10/08/05 10:09:00 18962.07 9780.36 -474.24
10/08/05 10:12:00 18961.71 9779.50 -474.36
10/08/05 10:15:00 18960.70 9779.88 -474.49
10/08/05 10:18:00 18960.34 9779.01 -474.62
10/08/05 10:21:00 18959.34 9779.39 -474.75
10/08/05 10:24:00 18958.98 9778.53 -474.87
10/08/05 10:27:00 18957.97 9778.90 -475.00
10/08/05 10:30:00 18957.61 9778.04 -475.13
10/08/05 10:33:00 18957.25 9777.18 -475.25
10/08/05 10:36:00 18956.25 9777.56 -475.38
10/08/05 10:39:00 18955.88 9776.70 -475.51
10/08/05 10:42:00 18954.88 9777.07 -475.64
10/08/05 10:45:00 18954.52 9776.21 -475.76
10/08/05 10:48:00 18953.52 9776.58 -475.89
10/08/05 10:51:00 18953.16 9775.72 -476.02
10/08/05 10:54:00 18952.15 9776.09 -476.14
10/08/05 10:57:00 18951.79 9775.23 -476.27
10/08/05 11:00:00 18950.79 9775.61 -476.40
10/08/05 11:03:00 18950.43 9774.75 -476.52
10/08/05 11:06:00 18949.43 9775.12 -476.65
10/08/05 11:09:00 18949.07 9774.25 -476.78
10/08/05 11:12:00 18948.06 9774.63 -476.91
10/08/05 11:15:00 18947.70 9773.77 -477.03
10/08/05 11:18:00 18947.33 9772.91 -477.16
10/08/05 11:21:00 18946.33 9773.29 -477.29
10/08/05 11:24:00 18945.97 9772.42 -477.41
10/08/05 11:27:00 18944.97 9772.80 -477.54
10/08/05 11:30:00 18944.61 9771.93 -477.67
10/08/05 11:33:00 18943.61 9772.30 -477.79
10/08/05 11:36:00 18943.24 9771.44 -477.92
10/08/05 11:39:00 18942.24 9771.82 -478.05
10/08/05 11:42:00 18941.88 9770.96 -478.18
10/08/05 11:45:00 18940.88 9771.33 -478.30
10/08/05 11:48:00 18940.52 9770.47 -478.43
10/08/05 11:51:00 18939.52 9770.84 -478.56
10/08/05 11:54:00 18939.15 9769.98 -478.68
10/08/05 11:57:00 18938.15 9770.35 -478.81
10/08/05 12:00:00 18937.79 9769.48 -478.94
10/08/05 12:03:00 18937.43 9768.62 -479.06
10/08/05 12:06:00 18936.43 9768.99 -479.19
10/08/05 12:09:00 18936.07 9768.13 -479.32
10/08/05 12:12:00 18935.07 9768.50 -479.44
10/08/05 12:15:00 18934.71 9767.64 -479.57
10/08/05 12:18:00 18933.71 9768.01 -479.70
10/08/05 12:21:00 18933.34 9767.15 -479.83
10/08/05 12:24:00 18932.34 9767.52 -479.95
10/08/05 12:27:00 18931.98 9766.66 -480.08
10/08/05 12:30:00 18930.98 9767.03 -480.21
10/08/05 12:33:00 18930.62 9766.17 -480.33
10/08/05 12:36:00 18929.62 9766.54 -480.46
10/08/05 12:39:00 18929.26 9765.67 -480.59
10/08/05 12:42:00 18928.26 9766.05 -480.71
10/08/05 12:45:00 18927.90 9765.18 -480.84
10/08/05 12:48:00 18927.53 9764.32 -480.97
10/08/05 12:51:00 18926.54 9764.69 -481.09
10/08/05 12:54:00 18926.17 9763.83 -481.22
10/08/05 12:57:00 18925.17 9764.20 -481.35
10/08/05 13:00:00 18924.81 9763.34 -481.47
10/08/05 13:03:00 18923.81 9763.71 -481.60
10/08/05 13:06:00 18923.45 9762.84 -481.73
10/08/05 13:09:00 18922.45 9763.22 -481.85
10/08/05 13:12:00 18922.09 9762.35 -481.98
10/08/05 13:15:00 18921.09 9762.72 -482.11
10/08/05 13:18:00 18920.73 9761.86 -482.23
10/08/05 13:21:00 18919.73 9762.23 -482.36
10/08/05 13:24:00 18919.37 9761.37 -482.49
10/08/05 13:27:00 18918.37 9761.74 -482.61
10/08/05 13:30:00 18918.01 9760.87 -482.74
10/08/05 13:33:00 18917.64 9760.00 -482.87
10/08/05 13:36:00 18916.65 9760.38 -483.00
10/08/05 13:39:00 18916.28 9759.52 -483.12
10/08/05 13:42:00 18915.28 9759.89 -483.25
10/08/05 13:45:00 18914.92 9759.02 -483.38
10/08/05 13:48:00 18913.92 9759.39 -483.50
10/08/05 13:51:00 18913.56 9758.52 -483.63
10/08/05 13:54:00 18912.56 9758.89 -483.76
10/08/05 13:57:00 18912.20 9758.03 -483.88
10/08/05 14:00:00 18911.21 9758.39 -484.01
10/08/05 14:03:00 18910.84 9757.53 -484.14
10/08/05 14:06:00 18909.84 9757.90 -484.26
10/08/05 14:09:00 18909.48 9757.03 -484.39
10/08/05 14:12:00 18908.48 9757.40 -484.52
10/08/05 14:15:00 18908.12 9756.54 -484.64
10/08/05 14:18:00 18907.76 9755.67 -484.77
10/08/05 14:21:00 18906.77 9756.04 -484.90
10/08/05 14:24:00 18906.40 9755.18 -485.02
10/08/05 14:27:00 18905.40 9755.55 -485.15
10/08/05 14:30:00 18905.04 9754.68 -485.28
10/08/05 14:33:00 18904.04 9755.05 -485.40
10/08/05 14:36:00 18903.69 9754.18 -485.53
10/08/05 14:39:00 18902.69 9754.55 -485.65
10/08/05 14:42:00 18902.33 9753.68 -485.78
10/08/05 14:45:00 18901.33 9754.05 -485.91
10/08/05 14:48:00 18900.97 9753.19 -486.03
10/08/05 14:51:00 18899.97 9753.55 -486.16
10/08/05 14:54:00 18899.61 9752.69 -486.29
10/08/05 14:57:00 18898.61 9753.06 -486.41
10/08/05 15:00:00 18898.25 9752.20 -486.54
10/08/05 15:03:00 18897.89 9751.33 -486.67
10/08/05 15:06:00 18896.89 9751.69 -486.79
10/08/05 15:09:00 18896.53 9750.83 -486.92
10/08/05 15:12:00 18895.54 9751.19 -487.05
10/08/05 15:15:00 18895.17 9750.33 -487.17
10/08/05 15:18:00 18894.18 9750.70 -487.30
10/08/05 15:21:00 18893.82 9749.83 -487.43
10/08/05 15:24:00 18892.82 9750.20 -487.55
10/08/05 15:27:00 18892.46 9749.33 -487.68
10/08/05 15:30:00 18891.46 9749.69 -487.81
10/08/05 15:33:00 18891.10 9748.84 -487.93
10/08/05 15:36:00 18890.10 9749.20 -488.06
10/08/05 15:39:00 18889.74 9748.33 -488.19
10/08/05 15:42:00 18888.75 9748.70 -488.31
10/08/05 15:45:00 18888.38 9747.83 -488.44
10/08/05 15:48:00 18888.03 9746.97 -488.56
10/08/05 15:51:00 18887.03 9747.33 -488.69
10/08/05 15:54:00 18886.67 9746.47 -488.82
10/08/05 15:57:00 18885.67 9746.83 -488.94
10/08/05 16:00:00 18885.31 9745.96 -489.07
10/08/05 16:03:00 18884.32 9746.33 -489.20
10/08/05 16:06:00 18883.96 9745.46 -489.32
10/08/05 16:09:00 18882.96 9745.83 -489.45
10/08/05 16:12:00 18882.60 9744.96 -489.58
10/08/05 16:15:00 18881.60 9745.33 -489.70
10/08/05 16:18:00 18881.24 9744.46 -489.83
10/08/05 16:21:00 18880.25 9744.82 -489.96
10/08/05 16:24:00 18879.88 9743.96 -490.08
10/08/05 16:27:00 18878.89 9744.33 -490.21
10/08/05 16:30:00 18878.53 9743.46 -490.33
10/08/05 16:33:00 18878.17 9742.59 -490.46
10/08/05 16:36:00 18877.17 9742.95 -490.59
10/08/05 16:39:00 18876.82 9742.08 -490.71
10/08/05 16:42:00 18875.82 9742.44 -490.84
10/08/05 16:45:00 18875.46 9741.59 -490.97
10/08/05 16:48:00 18874.46 9741.95 -491.09
10/08/05 16:51:00 18874.10 9741.08 -491.22
10/08/05 16:54:00 18873.11 9741.44 -491.35
10/08/05 16:57:00 18872.75 9740.58 -491.47
10/08/05 17:00:00 18871.75 9740.94 -491.60
10/08/05 17:03:00 18871.39 9740.07 -491.72
10/08/05 17:06:00 18870.39 9740.44 -491.85
10/08/05 17:09:00 18870.04 9739.57 -491.98
10/08/05 17:12:00 18869.04 9739.93 -492.10
10/08/05 17:15:00 18868.68 9739.06 -492.23
10/08/05 17:18:00 18868.32 9738.20 -492.36
10/08/05 17:21:00 18867.33 9738.56 -492.48
10/08/05 17:24:00 18866.96 9737.70 -492.61
10/08/05 17:27:00 18865.97 9738.06 -492.73
10/08/05 17:30:00 18865.61 9737.19 -492.86
10/08/05 17:33:00 18864.62 9737.55 -492.99
10/08/05 17:36:00 18864.25 9736.69 -493.11
10/08/05 17:39:00 18863.26 9737.05 -493.24
10/08/05 17:42:00 18862.90 9736.18 -493.37
10/08/05 17:45:00 18861.90 9736.54 -493.49
10/08/05 17:48:00 18861.54 9735.67 -493.62
10/08/05 17:51:00 18860.55 9736.04 -493.74
10/08/05 17:54:00 18860.19 9735.16 -493.87
10/08/05 17:57:00 18859.20 9735.53 -494.00
10/08/05 18:00:00 18858.84 9734.66 -494.12
10/08/05 18:03:00 18858.48 9733.79 -494.25
10/08/05 18:06:00 18857.49 9734.15 -494.37
10/08/05 18:09:00 18857.12 9733.28 -494.50
10/08/05 18:12:00 18856.13 9733.64 -494.63
10/08/05 18:15:00 18855.77 9732.78 -494.75
10/08/05 18:18:00 18854.78 9733.14 -494.88
10/08/05 18:21:00 18854.42 9732.27 -495.01
10/08/05 18:24:00 18853.42 9732.63 -495.13
10/08/05 18:27:00 18853.06 9731.77 -495.26
10/08/05 18:30:00 18852.07 9732.13 -495.38
10/08/05 18:33:00 18851.71 9731.26 -495.51
10/08/05 18:36:00 18850.72 9731.62 -495.64
10/08/05 18:39:00 18850.36 9730.75 -495.76
10/08/05 18:42:00 18849.37 9731.11 -495.89
10/08/05 18:45:00 18849.01 9730.24 -496.01
10/08/05 18:48:00 18848.65 9729.37 -496.14
10/08/05 18:51:00 18847.65 9729.73 -496.27
10/08/05 18:54:00 18847.29 9728.86 -496.39
10/08/05 18:57:00 18846.30 9729.22 -496.52
10/08/05 19:00:00 18845.94 9728.36 -496.64
10/08/05 19:03:00 18844.95 9728.72 -496.77
10/08/05 19:06:00 18844.59 9727.85 -496.90
10/08/05 19:09:00 18843.60 9728.21 -497.02
10/08/05 19:12:00 18843.24 9727.33 -497.15
10/08/05 19:15:00 18842.24 9727.70 -497.27
10/08/05 19:18:00 18841.88 9726.82 -497.40
10/08/05 19:21:00 18840.89 9727.18 -497.53
10/08/05 19:24:00 18840.53 9726.31 -497.65
10/08/05 19:27:00 18839.54 9726.67 -497.78
10/08/05 19:30:00 18839.18 9725.80 -497.90
10/08/05 19:33:00 18838.82 9724.93 -498.03
10/08/05 19:36:00 18837.83 9725.29 -498.16
10/08/05 19:39:00 18837.47 9724.43 -498.28
10/08/05 19:42:00 18836.47 9724.78 -498.41
10/08/05 19:45:00 18836.12 9723.91 -498.53
10/08/05 19:48:00 18835.12 9724.27 -498.66
10/08/05 19:51:00 18834.77 9723.40 -498.79
10/08/05 19:54:00 18833.77 9723.76 -498.91
10/08/05 19:57:00 18833.42 9722.89 -499.04
10/08/05 20:00:00 18832.43 9723.25 -499.16
10/08/05 20:03:00 18832.07 9722.38 -499.29
10/08/05 20:06:00 18831.07 9722.73 -499.42
10/08/05 20:09:00 18830.71 9721.86 -499.54
10/08/05 20:12:00 18829.72 9722.22 -499.67
10/08/05 20:15:00 18829.37 9721.36 -499.79
10/08/05 20:18:00 18829.00 9720.49 -499.92
10/08/05 20:21:00 18828.01 9720.84 -500.05
10/08/05 20:24:00 18827.66 9719.97 -500.17
10/08/05 20:27:00 18826.66 9720.33 -500.30
10/08/05 20:30:00 18826.30 9719.46 -500.42
10/08/05 20:33:00 18825.31 9719.82 -500.55
10/08/05 20:36:00 18824.96 9718.94 -500.68
10/08/05 20:39:00 18823.96 9719.30 -500.80
10/08/05 20:42:00 18823.61 9718.43 -500.93
10/08/05 20:45:00 18822.62 9718.79 -501.05
10/08/05 20:48:00 18822.25 9717.92 -501.18
10/08/05 20:51:00 18821.26 9718.27 -501.30
10/08/05 20:54:00 18820.91 9717.40 -501.43
10/08/05 20:57:00 18819.91 9717.76 -501.56
10/08/05 21:00:00 18819.55 9716.89 -501.68
10/08/05 21:03:00 18819.20 9716.02 -501.81
10/08/05 21:06:00 18818.21 9716.38 -501.93
10/08/05 21:09:00 18817.85 9715.50 -502.06
10/08/05 21:12:00 18816.86 9715.85 -502.18
10/08/05 21:15:00 18816.50 9714.99 -502.31
10/08/05 21:18:00 18815.51 9715.34 -502.44
10/08/05 21:21:00 18815.15 9714.47 -502.56
10/08/05 21:24:00 18814.16 9714.83 -502.69
10/08/05 21:27:00 18813.80 9713.95 -502.81
10/08/05 21:30:00 18812.81 9714.31 -502.94
10/08/05 21:33:00 18812.45 9713.44 -503.06
10/08/05 21:36:00 18811.46 9713.80 -503.19
10/08/05 21:39:00 18811.10 9712.93 -503.32
10/08/05 21:42:00 18810.11 9713.28 -503.44
10/08/05 21:45:00 18809.75 9712.41 -503.57
10/08/05 21:48:00 18809.40 9711.54 -503.69
10/08/05 21:51:00 18808.40 9711.90 -503.82
10/08/05 21:54:00 18808.05 9711.02 -503.95
10/08/05 21:57:00 18807.05 9711.38 -504.07
10/08/05 22:00:00 18806.70 9710.51 -504.20
10/08/05 22:03:00 18805.71 9710.86 -504.32
10/08/05 22:06:00 18805.35 9709.98 -504.45
10/08/05 22:09:00 18804.36 9710.33 -504.57
10/08/05 22:12:00 18804.00 9709.47 -504.70
10/08/05 22:15:00 18803.01 9709.82 -504.82
10/08/05 22:18:00 18802.66 9708.95 -504.95
10/08/05 22:21:00 18801.67 9709.30 -505.08
10/08/05 22:24:00 18801.31 9708.43 -505.20
10/08/05 22:27:00 18800.32 9708.79 -505.33
10/08/05 22:30:00 18799.96 9707.92 -505.45
10/08/05 22:33:00 18799.61 9707.04 -505.58
10/08/05 22:36:00 18798.61 9707.39 -505.70
10/08/05 22:39:00 18798.26 9706.52 -505.83
10/08/05 22:42:00 18797.27 9706.87 -505.95
10/08/05 22:45:00 18796.91 9706.00 -506.08
10/08/05 22:48:00 18795.92 9706.36 -506.21
10/08/05 22:51:00 18795.56 9705.49 -506.33
10/08/05 22:54:00 18794.57 9705.84 -506.46
10/08/05 22:57:00 18794.22 9704.96 -506.58
10/08/05 23:00:00 18793.23 9705.31 -506.71
10/08/05 23:03:00 18792.87 9704.44 -506.83
10/08/05 23:06:00 18791.88 9704.79 -506.96
10/08/05 23:09:00 18791.52 9703.93 -507.08
10/08/05 23:12:00 18790.54 9704.28 -507.21
10/08/05 23:15:00 18790.18 9703.40 -507.34
10/08/05 23:18:00 18789.82 9702.53 -507.46
10/08/05 23:21:00 18788.83 9702.88 -507.59
10/08/05 23:24:00 18788.47 9702.01 -507.71
10/08/05 23:27:00 18787.48 9702.37 -507.84
10/08/05 23:30:00 18787.13 9701.49 -507.96
10/08/05 23:33:00 18786.14 9701.84 -508.09
10/08/05 23:36:00 18785.79 9700.96 -508.21
10/08/05 23:39:00 18784.80 9701.32 -508.34
10/08/05 23:42:00 18784.44 9700.44 -508.46
10/08/05 23:45:00 18783.45 9700.80 -508.59
10/08/05 23:48:00 18783.09 9699.92 -508.72
10/08/05 23:51:00 18782.10 9700.27 -508.84
10/08/05 23:54:00 18781.75 9699.40 -508.97
10/08/05 23:57:00 18780.76 9699.75 -509.09
10/08/06 00:00:00 18780.40 9698.88 -509.22
10/08/06 00:03:00 18780.04 9698.00 -509.34
10/08/06 00:06:00 18779.06 9698.36 -509.47
10/08/06 00:09:00 18778.70 9697.48 -509.59
10/08/06 00:12:00 18777.71 9697.83 -509.72
10/08/06 00:15:00 18777.35 9696.96 -509.84
10/08/06 00:18:00 18776.36 9697.31 -509.97
10/08/06 00:21:00 18776.01 9696.43 -510.10
10/08/06 00:24:00 18775.02 9696.79 -510.22
10/08/06 00:27:00 18774.67 9695.91 -510.35
10/08/06 00:30:00 18773.68 9696.26 -510.47
10/08/06 00:33:00 18773.32 9695.39 -510.60
10/08/06 00:36:00 18772.34 9695.74 -510.72
10/08/06 00:39:00 18771.98 9694.86 -510.85
10/08/06 00:42:00 18770.99 9695.21 -510.97
10/08/06 00:45:00 18770.63 9694.34 -511.10
10/08/06 00:48:00 18770.28 9693.47 -511.22
10/08/06 00:51:00 18769.29 9693.81 -511.35
10/08/06 00:54:00 18768.93 9692.94 -511.47
10/08/06 00:57:00 18767.94 9693.29 -511.60
10/08/06 01:00:00 18767.59 9692.42 -511.72
10/08/06 01:03:00 18766.60 9692.77 -511.85
10/08/06 01:06:00 18766.25 9691.88 -511.98
10/08/06 01:09:00 18765.26 9692.24 -512.10
10/08/06 01:12:00 18764.90 9691.36 -512.23
10/08/06 01:15:00 18763.91 9691.71 -512.35
10/08/06 01:18:00 18763.56 9690.83 -512.48
10/08/06 01:21:00 18762.57 9691.19 -512.60
10/08/06 01:24:00 18762.22 9690.31 -512.73
10/08/06 01:27:00 18761.23 9690.66 -512.85
10/08/06 01:30:00 18760.88 9689.78 -512.98
10/08/06 01:33:00 18760.52 9688.91 -513.10
10/08/06 01:36:00 18759.53 9689.26 -513.23
10/08/06 01:39:00 18759.18 9688.38 -513.35
10/08/06 01:42:00 18758.19 9688.73 -513.48
10/08/06 01:45:00 18757.83 9687.86 -513.60
10/08/06 01:48:00 18756.84 9688.21 -513.73
10/08/06 01:51:00 18756.49 9687.32 -513.85
10/08/06 01:54:00 18755.50 9687.67 -513.98
10/08/06 01:57:00 18755.15 9686.80 -514.10
10/08/06 02:00:00 18754.16 9687.14 -514.23
10/08/06 02:03:00 18753.81 9686.27 -514.35
10/08/06 02:06:00 18752.82 9686.62 -514.48
10/08/06 02:09:00 18752.46 9685.74 -514.60
10/08/06 02:12:00 18751.47 9686.09 -514.73
10/08/06 02:15:00 18751.12 9685.21 -514.85
10/08/06 02:18:00 18750.77 9684.34 -514.98
10/08/06 02:21:00 18749.78 9684.68 -515.10
10/08/06 02:24:00 18749.43 9683.81 -515.23
10/08/06 02:27:00 18748.44 9684.16 -515.35
10/08/06 02:30:00 18748.08 9683.28 -515.48
10/08/06 02:33:00 18747.10 9683.63 -515.60
10/08/06 02:36:00 18746.74 9682.75 -515.73
10/08/06 02:39:00 18745.75 9683.10 -515.85
10/08/06 02:42:00 18745.40 9682.22 -515.98
10/08/06 02:45:00 18744.41 9682.57 -516.10
10/08/06 02:48:00 18744.06 9681.69 -516.23
10/08/06 02:51:00 18743.07 9682.04 -516.36
10/08/06 02:54:00 18742.72 9681.16 -516.48
10/08/06 02:57:00 18741.73 9681.50 -516.61
10/08/06 03:00:00 18741.38 9680.62 -516.73
10/08/06 03:03:00 18741.02 9679.75 -516.85
10/08/06 03:06:00 18740.04 9680.10 -516.98
10/08/06 03:09:00 18739.68 9679.22 -517.10
10/08/06 03:12:00 18738.69 9679.57 -517.23
10/08/06 03:15:00 18738.34 9678.69 -517.36
10/08/06 03:18:00 18737.36 9679.03 -517.48
10/08/06 03:21:00 18737.00 9678.16 -517.61
10/08/06 03:24:00 18736.01 9678.51 -517.73
10/08/06 03:27:00 18735.66 9677.63 -517.85
10/08/06 03:30:00 18734.67 9677.98 -517.98
10/08/06 03:33:00 18734.32 9677.09 -518.11
10/08/06 03:36:00 18733.34 9677.44 -518.23
10/08/06 03:39:00 18732.98 9676.56 -518.35
10/08/06 03:42:00 18731.99 9676.91 -518.48
10/08/06 03:45:00 18731.64 9676.03 -518.60
10/08/06 03:48:00 18731.29 9675.14 -518.73
10/08/06 03:51:00 18730.31 9675.49 -518.85
10/08/06 03:54:00 18729.95 9674.61 -518.98
10/08/06 03:57:00 18728.96 9674.96 -519.10
10/08/06 04:00:00 18728.61 9674.08 -519.23
10/08/06 04:03:00 18727.62 9674.43 -519.35
10/08/06 04:06:00 18727.27 9673.55 -519.48
10/08/06 04:09:00 18726.29 9673.89 -519.60
10/08/06 04:12:00 18725.93 9673.01 -519.73
10/08/06 04:15:00 18724.95 9673.36 -519.85
10/08/06 04:18:00 18724.59 9672.49 -519.98
10/08/06 04:21:00 18723.60 9672.83 -520.10
10/08/06 04:24:00 18723.26 9671.95 -520.23
10/08/06 04:27:00 18722.27 9672.29 -520.35
10/08/06 04:30:00 18721.92 9671.41 -520.48
10/08/06 04:33:00 18721.56 9670.54 -520.60
10/08/06 04:36:00 18720.57 9670.88 -520.73
10/08/06 04:39:00 18720.23 9670.00 -520.85
10/08/06 04:42:00 18719.24 9670.34 -520.98
10/08/06 04:45:00 18718.89 9669.46 -521.10
10/08/06 04:48:00 18717.90 9669.81 -521.23
10/08/06 04:51:00 18717.55 9668.93 -521.35
10/08/06 04:54:00 18716.56 9669.27 -521.48
10/08/06 04:57:00 18716.21 9668.39 -521.60
10/08/06 05:00:00 18715.23 9668.73 -521.73
10/08/06 05:03:00 18714.87 9667.86 -521.85
10/08/06 05:06:00 18713.89 9668.20 -521.98
10/08/06 05:09:00 18713.53 9667.32 -522.10
10/08/06 05:12:00 18712.55 9667.67 -522.22
10/08/06 05:15:00 18712.20 9666.78 -522.35
10/08/06 05:18:00 18711.84 9665.90 -522.47
10/08/06 05:21:00 18710.86 9666.25 -522.60
10/08/06 05:24:00 18710.51 9665.37 -522.72
10/08/06 05:27:00 18709.52 9665.71 -522.85
10/08/06 05:30:00 18709.17 9664.83 -522.97
10/08/06 05:33:00 18708.19 9665.17 -523.10
10/08/06 05:36:00 18707.83 9664.29 -523.22
10/08/06 05:39:00 18706.85 9664.63 -523.35
10/08/06 05:42:00 18706.50 9663.75 -523.47
10/08/06 05:45:00 18705.51 9664.10 -523.60
10/08/06 05:48:00 18705.15 9663.22 -523.72
10/08/06 05:51:00 18704.17 9663.57 -523.85
10/08/06 05:54:00 18703.82 9662.68 -523.97
10/08/06 05:57:00 18702.84 9663.02 -524.09
10/08/06 06:00:00 18702.48 9662.14 -524.22
10/08/06 06:03:00 18702.13 9661.27 -524.34
10/08/06 06:06:00 18701.14 9661.61 -524.47
10/08/06 06:09:00 18700.80 9660.72 -524.59
10/08/06 06:12:00 18699.81 9661.06 -524.72
10/08/06 06:15:00 18699.46 9660.18 -524.84
10/08/06 06:18:00 18698.48 9660.52 -524.97
10/08/06 06:21:00 18698.12 9659.65 -525.09
10/08/06 06:24:00 18697.14 9659.99 -525.22
10/08/06 06:27:00 18696.79 9659.10 -525.34
10/08/06 06:30:00 18695.81 9659.44 -525.47
10/08/06 06:33:00 18695.45 9658.56 -525.59
10/08/06 06:36:00 18694.47 9658.90 -525.71
10/08/06 06:39:00 18694.12 9658.02 -525.84
10/08/06 06:42:00 18693.14 9658.36 -525.96
10/08/06 06:45:00 18692.78 9657.48 -526.09
10/08/06 06:48:00 18692.43 9656.60 -526.21
10/08/06 06:51:00 18691.45 9656.94 -526.34
10/08/06 06:54:00 18691.09 9656.06 -526.46
10/08/06 06:57:00 18690.11 9656.40 -526.59
10/08/06 07:00:00 18689.76 9655.52 -526.71
10/08/06 07:03:00 18688.78 9655.86 -526.83
10/08/06 07:06:00 18688.43 9654.98 -526.96
10/08/06 07:09:00 18687.44 9655.32 -527.08
10/08/06 07:12:00 18687.09 9654.44 -527.21
10/08/06 07:15:00 18686.11 9654.77 -527.33
10/08/06 07:18:00 18685.76 9653.89 -527.46
10/08/06 07:21:00 18684.77 9654.23 -527.58
10/08/06 07:24:00 18684.42 9653.35 -527.71
10/08/06 07:27:00 18683.44 9653.69 -527.83
10/08/06 07:30:00 18683.09 9652.81 -527.96
10/08/06 07:33:00 18682.74 9651.92 -528.08
10/08/06 07:36:00 18681.76 9652.26 -528.20
10/08/06 07:39:00 18681.40 9651.38 -528.33
10/08/06 07:42:00 18680.42 9651.72 -528.45
10/08/06 07:45:00 18680.07 9650.84 -528.58
10/08/06 07:48:00 18679.08 9651.18 -528.70
10/08/06 07:51:00 18678.74 9650.29 -528.83
10/08/06 07:54:00 18677.75 9650.63 -528.95
10/08/06 07:57:00 18677.40 9649.75 -529.07
10/08/06 08:00:00 18676.42 9650.09 -529.20
10/08/06 08:03:00 18676.07 9649.21 -529.32
10/08/06 08:06:00 18675.09 9649.55 -529.45
10/08/06 08:09:00 18674.73 9648.66 -529.57
10/08/06 08:12:00 18673.76 9649.00 -529.70
10/08/06 08:15:00 18673.40 9648.12 -529.82
10/08/06 08:18:00 18673.05 9647.24 -529.94
10/08/06 08:21:00 18672.07 9647.57 -530.07
10/08/06 08:24:00 18671.72 9646.69 -530.19
10/08/06 08:27:00 18670.74 9647.03 -530.32
10/08/06 08:30:00 18670.39 9646.14 -530.44
10/08/06 08:33:00 18669.41 9646.48 -530.57
10/08/06 08:36:00 18669.05 9645.60 -530.69
10/08/06 08:39:00 18668.07 9645.94 -530.81
10/08/06 08:42:00 18667.72 9645.05 -530.94
10/08/06 08:45:00 18666.74 9645.39 -531.06
10/08/06 08:48:00 18666.39 9644.51 -531.19
10/08/06 08:51:00 18665.41 9644.84 -531.31
10/08/06 08:54:00 18665.05 9643.96 -531.44
10/08/06 08:57:00 18664.07 9644.30 -531.56
10/08/06 09:00:00 18663.73 9643.41 -531.68
10/08/06 09:03:00 18663.37 9642.53 -531.81
10/08/06 09:06:00 18662.39 9642.87 -531.93
10/08/06 09:09:00 18662.04 9641.99 -532.06
10/08/06 09:12:00 18661.06 9642.32 -532.18
10/08/06 09:15:00 18660.71 9641.43 -532.31
10/08/06 09:18:00 18659.73 9641.77 -532.43
10/08/06 09:21:00 18659.38 9640.88 -532.55
10/08/06 09:24:00 18658.40 9641.22 -532.68
10/08/06 09:27:00 18658.04 9640.35 -532.80
10/08/06 09:30:00 18657.06 9640.68 -532.93
10/08/06 09:33:00 18656.72 9639.79 -533.05
10/08/06 09:36:00 18655.74 9640.12 -533.17
10/08/06 09:39:00 18655.38 9639.25 -533.30
10/08/06 09:42:00 18654.40 9639.58 -533.42
10/08/06 09:45:00 18654.05 9638.70 -533.55
10/08/06 09:48:00 18653.70 9637.82 -533.67
10/08/06 09:51:00 18652.72 9638.15 -533.80
10/08/06 09:54:00 18652.37 9637.27 -533.92
10/08/06 09:57:00 18651.39 9637.60 -534.04
10/08/06 10:00:00 18651.04 9636.72 -534.17
10/08/06 10:03:00 18650.06 9637.05 -534.29
10/08/06 10:06:00 18649.71 9636.17 -534.42
10/08/06 10:09:00 18648.73 9636.50 -534.54
10/08/06 10:12:00 18648.38 9635.61 -534.66
10/08/06 10:15:00 18647.40 9635.95 -534.79
10/08/06 10:18:00 18647.05 9635.06 -534.91
10/08/06 10:21:00 18646.07 9635.40 -535.04
10/08/06 10:24:00 18645.72 9634.52 -535.16
10/08/06 10:27:00 18644.74 9634.85 -535.28
10/08/06 10:30:00 18644.39 9633.96 -535.41
10/08/06 10:33:00 18644.04 9633.08 -535.53
10/08/06 10:36:00 18643.06 9633.41 -535.66
10/08/06 10:39:00 18642.71 9632.53 -535.78
10/08/06 10:42:00 18641.73 9632.87 -535.90
10/08/06 10:45:00 18641.38 9631.98 -536.03
10/08/06 10:48:00 18640.40 9632.31 -536.15
10/08/06 10:51:00 18640.06 9631.43 -536.28
10/08/06 10:54:00 18639.08 9631.76 -536.40
10/08/06 10:57:00 18638.72 9630.87 -536.52
10/08/06 11:00:00 18637.74 9631.21 -536.65
10/08/06 11:03:00 18637.39 9630.32 -536.77
10/08/06 11:06:00 18636.42 9630.65 -536.90
10/08/06 11:09:00 18636.07 9629.77 -537.02
10/08/06 11:12:00 18635.09 9630.10 -537.14
10/08/06 11:15:00 18634.74 9629.22 -537.27
10/08/06 11:18:00 18634.39 9628.33 -537.39
10/08/06 11:21:00 18633.41 9628.66 -537.52
10/08/06 11:24:00 18633.06 9627.78 -537.64
10/08/06 11:27:00 18632.08 9628.11 -537.76
10/08/06 11:30:00 18631.73 9627.22 -537.89
10/08/06 11:33:00 18630.75 9627.55 -538.01
10/08/06 11:36:00 18630.41 9626.67 -538.13
10/08/06 11:39:00 18629.43 9627.00 -538.26
10/08/06 11:42:00 18629.08 9626.11 -538.38
10/08/06 11:45:00 18628.10 9626.44 -538.51
10/08/06 11:48:00 18627.75 9625.57 -538.63
10/08/06 11:51:00 18626.77 9625.90 -538.75
10/08/06 11:54:00 18626.42 9625.01 -538.88
10/08/06 11:57:00 18625.44 9625.34 -539.00
10/08/06 12:00:00 18625.09 9624.46 -539.13
10/08/06 12:03:00 18624.74 9623.57 -539.25
10/08/06 12:06:00 18623.77 9623.90 -539.37
10/08/06 12:09:00 18623.42 9623.01 -539.50
10/08/06 12:12:00 18622.44 9623.34 -539.62
10/08/06 12:15:00 18622.09 9622.46 -539.74
10/08/06 12:18:00 18621.11 9622.79 -539.87
10/08/06 12:21:00 18620.76 9621.90 -539.99
10/08/06 12:24:00 18619.79 9622.23 -540.12
10/08/06 12:27:00 18619.44 9621.34 -540.24
10/08/06 12:30:00 18618.46 9621.67 -540.36
10/08/06 12:33:00 18618.11 9620.79 -540.49
10/08/06 12:36:00 18617.13 9621.12 -540.61
10/08/06 12:39:00 18616.79 9620.23 -540.73
10/08/06 12:42:00 18615.81 9620.56 -540.86
10/08/06 12:45:00 18615.46 9619.67 -540.98
10/08/06 12:48:00 18615.11 9618.79 -541.11
10/08/06 12:51:00 18614.13 9619.12 -541.23
10/08/06 12:54:00 18613.78 9618.23 -541.35
10/08/06 12:57:00 18612.80 9618.56 -541.48
10/08/06 13:00:00 18612.46 9617.67 -541.60
10/08/06 13:03:00 18611.48 9618.00 -541.72
10/08/06 13:06:00 18611.13 9617.11 -541.85
10/08/06 13:09:00 18610.16 9617.44 -541.97
10/08/06 13:12:00 18609.81 9616.56 -542.10
10/08/06 13:15:00 18608.83 9616.89 -542.22
10/08/06 13:18:00 18608.48 9616.00 -542.34
10/08/06 13:21:00 18607.50 9616.33 -542.47
10/08/06 13:24:00 18607.16 9615.44 -542.59
10/08/06 13:27:00 18606.18 9615.77 -542.71
10/08/06 13:30:00 18605.83 9614.88 -542.84
10/08/06 13:33:00 18605.48 9613.99 -542.96
10/08/06 13:36:00 18604.51 9614.32 -543.08
10/08/06 13:39:00 18604.16 9613.43 -543.21
10/08/06 13:42:00 18603.18 9613.76 -543.33
10/08/06 13:45:00 18602.83 9612.88 -543.45
10/08/06 13:48:00 18601.85 9613.21 -543.58
10/08/06 13:51:00 18601.51 9612.31 -543.70
10/08/06 13:54:00 18600.53 9612.64 -543.83
10/08/06 13:57:00 18600.18 9611.75 -543.95
10/08/06 14:00:00 18599.21 9612.08 -544.07
10/08/06 14:03:00 18598.86 9611.20 -544.20
10/08/06 14:06:00 18597.88 9611.53 -544.32
10/08/06 14:09:00 18597.53 9610.64 -544.44
10/08/06 14:12:00 18596.55 9610.97 -544.57
10/08/06 14:15:00 18596.21 9610.08 -544.69
10/08/06 14:18:00 18595.86 9609.19 -544.81
10/08/06 14:21:00 18594.89 9609.51 -544.94
10/08/06 14:24:00 18594.53 9608.63 -545.06
10/08/06 14:27:00 18593.56 9608.96 -545.18
10/08/06 14:30:00 18593.21 9608.07 -545.31
10/08/06 14:33:00 18592.24 9608.39 -545.43
10/08/06 14:36:00 18591.89 9607.50 -545.55
10/08/06 14:39:00 18590.91 9607.83 -545.68
10/08/06 14:42:00 18590.56 9606.94 -545.80
10/08/06 14:45:00 18589.59 9607.27 -545.92
10/08/06 14:48:00 18589.24 9606.38 -546.05
10/08/06 14:51:00 18588.27 9606.70 -546.17
10/08/06 14:54:00 18587.92 9605.81 -546.29
10/08/06 14:57:00 18586.95 9606.14 -546.42
10/08/06 15:00:00 18586.60 9605.25 -546.54
10/08/06 15:03:00 18586.25 9604.36 -546.67
10/08/06 15:06:00 18585.28 9604.69 -546.79
10/08/06 15:09:00 18584.93 9603.79 -546.91
10/08/06 15:12:00 18583.96 9604.12 -547.04
10/08/06 15:15:00 18583.60 9603.24 -547.16
10/08/06 15:18:00 18582.62 9603.57 -547.28
10/08/06 15:21:00 18582.28 9602.68 -547.40
10/08/06 15:24:00 18581.30 9603.00 -547.53
10/08/06 15:27:00 18580.96 9602.11 -547.65
10/08/06 15:30:00 18579.99 9602.43 -547.78
10/08/06 15:33:00 18579.64 9601.55 -547.90
10/08/06 15:36:00 18578.66 9601.87 -548.02
10/08/06 15:39:00 18578.31 9600.98 -548.15
10/08/06 15:42:00 18577.34 9601.30 -548.27
10/08/06 15:45:00 18576.99 9600.42 -548.39
10/08/06 15:48:00 18576.64 9599.53 -548.52
10/08/06 15:51:00 18575.67 9599.85 -548.64
10/08/06 15:54:00 18575.32 9598.96 -548.76
10/08/06 15:57:00 18574.35 9599.29 -548.89
10/08/06 16:00:00 18574.00 9598.39 -549.01
10/08/06 16:03:00 18573.03 9598.72 -549.13
10/08/06 16:06:00 18572.68 9597.83 -549.25
10/08/06 16:09:00 18571.71 9598.15 -549.38
10/08/06 16:12:00 18571.36 9597.26 -549.50
10/08/06 16:15:00 18570.39 9597.58 -549.62
10/08/06 16:18:00 18570.04 9596.70 -549.75
10/08/06 16:21:00 18569.06 9597.02 -549.87
10/08/06 16:24:00 18568.72 9596.13 -549.99
10/08/06 16:27:00 18567.75 9596.45 -550.12
10/08/06 16:30:00 18567.40 9595.57 -550.24
10/08/06 16:33:00 18567.05 9594.67 -550.36
10/08/06 16:36:00 18566.08 9595.00 -550.49
10/08/06 16:39:00 18565.73 9594.11 -550.61
10/08/06 16:42:00 18564.76 9594.43 -550.73
10/08/06 16:45:00 18564.41 9593.54 -550.86
10/08/06 16:48:00 18563.44 9593.86 -550.98
10/08/06 16:51:00 18563.09 9592.98 -551.10
10/08/06 16:54:00 18562.12 9593.30 -551.23
10/08/06 16:57:00 18561.77 9592.41 -551.35
10/08/06 17:00:00 18560.80 9592.73 -551.47
10/08/06 17:03:00 18560.45 9591.83 -551.60
10/08/06 17:06:00 18559.48 9592.15 -551.72
10/08/06 17:09:00 18559.13 9591.27 -551.84
10/08/06 17:12:00 18558.16 9591.59 -551.96
10/08/06 17:15:00 18557.81 9590.70 -552.09
10/08/06 17:18:00 18557.47 9589.80 -552.21
10/08/06 17:21:00 18556.49 9590.12 -552.33
10/08/06 17:24:00 18556.15 9589.23 -552.46
10/08/06 17:27:00 18555.17 9589.55 -552.58
10/08/06 17:30:00 18554.82 9588.67 -552.70
10/08/06 17:33:00 18553.85 9588.99 -552.83
10/08/06 17:36:00 18553.51 9588.09 -552.95
10/08/06 17:39:00 18552.53 9588.42 -553.07
10/08/06 17:42:00 18552.19 9587.53 -553.20
10/08/06 17:45:00 18551.22 9587.85 -553.32
10/08/06 17:48:00 18550.87 9586.96 -553.44
10/08/06 17:51:00 18549.89 9587.28 -553.56
10/08/06 17:54:00 18549.55 9586.39 -553.69
10/08/06 17:57:00 18548.58 9586.71 -553.81
10/08/06 18:00:00 18548.23 9585.81 -553.93
10/08/06 18:03:00 18547.88 9584.93 -554.06
10/08/06 18:06:00 18546.91 9585.25 -554.18
10/08/06 18:09:00 18546.56 9584.36 -554.30
10/08/06 18:12:00 18545.59 9584.68 -554.42
10/08/06 18:15:00 18545.25 9583.78 -554.55
10/08/06 18:18:00 18544.28 9584.10 -554.67
10/08/06 18:21:00 18543.93 9583.21 -554.79
10/08/06 18:24:00 18542.96 9583.53 -554.92
10/08/06 18:27:00 18542.61 9582.64 -555.04
10/08/06 18:30:00 18541.64 9582.96 -555.16
10/08/06 18:33:00 18541.30 9582.06 -555.29
10/08/06 18:36:00 18540.33 9582.38 -555.41
10/08/06 18:39:00 18539.98 9581.49 -555.53
10/08/06 18:42:00 18539.01 9581.81 -555.65
10/08/06 18:45:00 18538.66 9580.92 -555.78
10/08/06 18:48:00 18538.32 9580.02 -555.90
10/08/06 18:51:00 18537.35 9580.34 -556.02
10/08/06 18:54:00 18537.00 9579.46 -556.15
10/08/06 18:57:00 18536.03 9579.77 -556.27
10/08/06 19:00:00 18535.68 9578.88 -556.39
10/08/06 19:03:00 18534.71 9579.20 -556.51
10/08/06 19:06:00 18534.37 9578.31 -556.64
10/08/06 19:09:00 18533.39 9578.62 -556.76
10/08/06 19:12:00 18533.05 9577.74 -556.88
10/08/06 19:15:00 18532.08 9578.05 -557.01
10/08/06 19:18:00 18531.73 9577.16 -557.13
10/08/06 19:21:00 18530.76 9577.48 -557.25
10/08/06 19:24:00 18530.41 9576.59 -557.37
10/08/06 19:27:00 18529.44 9576.90 -557.50
10/08/06 19:30:00 18529.10 9576.01 -557.62
10/08/06 19:33:00 18528.75 9575.12 -557.74
10/08/06 19:36:00 18527.78 9575.43 -557.86
10/08/06 19:39:00 18527.44 9574.54 -557.99
10/08/06 19:42:00 18526.47 9574.86 -558.11
10/08/06 19:45:00 18526.12 9573.97 -558.23
10/08/06 19:48:00 18525.15 9574.28 -558.36
10/08/06 19:51:00 18524.80 9573.39 -558.48
10/08/06 19:54:00 18523.84 9573.71 -558.60
10/08/06 19:57:00 18523.49 9572.82 -558.72
10/08/06 20:00:00 18522.52 9573.13 -558.85
10/08/06 20:03:00 18522.18 9572.24 -558.97
10/08/06 20:06:00 18521.21 9572.55 -559.09
10/08/06 20:09:00 18520.87 9571.66 -559.21
10/08/06 20:12:00 18519.89 9571.98 -559.34
10/08/06 20:15:00 18519.55 9571.08 -559.46
10/08/06 20:18:00 18519.20 9570.19 -559.58
10/08/06 20:21:00 18518.23 9570.50 -559.71
10/08/06 20:24:00 18517.89 9569.62 -559.83
10/08/06 20:27:00 18516.92 9569.93 -559.95
10/08/06 20:30:00 18516.57 9569.03 -560.07
10/08/06 20:33:00 18515.61 9569.34 -560.20
10/08/06 20:36:00 18515.26 9568.46 -560.32
10/08/06 20:39:00 18514.29 9568.77 -560.44
10/08/06 20:42:00 18513.95 9567.88 -560.56
10/08/06 20:45:00 18512.98 9568.19 -560.69
10/08/06 20:48:00 18512.63 9567.30 -560.81
10/08/06 20:51:00 18511.66 9567.62 -560.93
10/08/06 20:54:00 18511.31 9566.73 -561.05
10/08/06 20:57:00 18510.34 9567.04 -561.18
10/08/06 21:00:00 18510.00 9566.14 -561.30
10/08/06 21:03:00 18509.66 9565.25 -561.42
10/08/06 21:06:00 18508.69 9565.56 -561.54
10/08/06 21:09:00 18508.35 9564.67 -561.67
10/08/06 21:12:00 18507.38 9564.98 -561.79
10/08/06 21:15:00 18507.03 9564.09 -561.91
10/08/06 21:18:00 18506.06 9564.41 -562.03
10/08/06 21:21:00 18505.72 9563.51 -562.16
10/08/06 21:24:00 18504.75 9563.82 -562.28
10/08/06 21:27:00 18504.40 9562.93 -562.40
10/08/06 21:30:00 18503.44 9563.24 -562.52
10/08/06 21:33:00 18503.09 9562.35 -562.65
10/08/06 21:36:00 18502.12 9562.67 -562.77
10/08/06 21:39:00 18501.78 9561.76 -562.89
10/08/06 21:42:00 18500.81 9562.08 -563.01
10/08/06 21:45:00 18500.47 9561.19 -563.14
10/08/06 21:48:00 18500.12 9560.29 -563.26
10/08/06 21:51:00 18499.15 9560.61 -563.38
10/08/06 21:54:00 18498.81 9559.71 -563.50
10/08/06 21:57:00 18497.84 9560.03 -563.63
10/08/06 22:00:00 18497.50 9559.13 -563.75
10/08/06 22:03:00 18496.53 9559.44 -563.87
10/08/06 22:06:00 18496.18 9558.55 -563.99
10/08/06 22:09:00 18495.21 9558.86 -564.12
10/08/06 22:12:00 18494.87 9557.97 -564.24
10/08/06 22:15:00 18493.90 9558.28 -564.36
10/08/06 22:18:00 18493.56 9557.38 -564.48
10/08/06 22:21:00 18492.59 9557.69 -564.61
10/08/06 22:24:00 18492.25 9556.80 -564.73
10/08/06 22:27:00 18491.28 9557.12 -564.85
10/08/06 22:30:00 18490.93 9556.23 -564.97
10/08/06 22:33:00 18490.59 9555.33 -565.09
10/08/06 22:36:00 18489.62 9555.64 -565.22
10/08/06 22:39:00 18489.28 9554.74 -565.34
10/08/06 22:42:00 18488.31 9555.05 -565.46
10/08/06 22:45:00 18487.97 9554.16 -565.58
10/08/06 22:48:00 18487.00 9554.47 -565.71
10/08/06 22:51:00 18486.66 9553.57 -565.83
10/08/06 22:54:00 18485.69 9553.88 -565.95
10/08/06 22:57:00 18485.35 9552.98 -566.07
10/08/06 23:00:00 18484.38 9553.30 -566.20
10/08/06 23:03:00 18484.04 9552.41 -566.32
10/08/06 23:06:00 18483.07 9552.72 -566.44
10/08/06 23:09:00 18482.73 9551.82 -566.56
10/08/06 23:12:00 18481.76 9552.13 -566.68
10/08/06 23:15:00 18481.42 9551.23 -566.81
10/08/06 23:18:00 18481.07 9550.34 -566.93
10/08/06 23:21:00 18480.11 9550.65 -567.05
10/08/06 23:24:00 18479.76 9549.75 -567.17
10/08/06 23:27:00 18478.80 9550.06 -567.30
10/08/06 23:30:00 18478.45 9549.17 -567.42
10/08/06 23:33:00 18477.48 9549.48 -567.54
10/08/06 23:36:00 18477.14 9548.58 -567.66
10/08/06 23:39:00 18476.17 9548.89 -567.78
10/08/06 23:42:00 18475.83 9548.00 -567.91
10/08/06 23:45:00 18474.86 9548.30 -568.03
10/08/06 23:48:00 18474.53 9547.41 -568.15
10/08/06 23:51:00 18473.56 9547.72 -568.27
10/08/06 23:54:00 18473.21 9546.82 -568.40
10/08/06 23:57:00 18472.25 9547.13 -568.52
10/08/07 00:00:00 18471.91 9546.23 -568.64
10/08/07 00:03:00 18471.56 9545.34 -568.76
10/08/07 00:06:00 18470.60 9545.64 -568.88
10/08/07 00:09:00 18470.25 9544.75 -569.01
10/08/07 00:12:00 18469.29 9545.06 -569.13
10/08/07 00:15:00 18468.94 9544.16 -569.25
10/08/07 00:18:00 18467.98 9544.47 -569.37
10/08/07 00:21:00 18467.63 9543.58 -569.49
10/08/07 00:24:00 18466.67 9543.89 -569.62
10/08/07 00:27:00 18466.32 9542.99 -569.74
10/08/07 00:30:00 18465.36 9543.30 -569.86
10/08/07 00:33:00 18465.02 9542.40 -569.98
10/08/07 00:36:00 18464.05 9542.71 -570.10
10/08/07 00:39:00 18463.71 9541.81 -570.23
10/08/07 00:42:00 18462.74 9542.12 -570.35
10/08/07 00:45:00 18462.40 9541.23 -570.47
10/08/07 00:48:00 18462.06 9540.32 -570.59
10/08/07 00:51:00 18461.10 9540.63 -570.71
10/08/07 00:54:00 18460.75 9539.74 -570.84
10/08/07 00:57:00 18459.79 9540.04 -570.96
10/08/07 01:00:00 18459.44 9539.15 -571.08
10/08/07 01:03:00 18458.47 9539.46 -571.20
10/08/07 01:06:00 18458.13 9538.55 -571.32
10/08/07 01:09:00 18457.17 9538.86 -571.45
10/08/07 01:12:00 18456.83 9537.96 -571.57
10/08/07 01:15:00 18455.86 9538.27 -571.69
10/08/07 01:18:00 18455.52 9537.38 -571.81
10/08/07 01:21:00 18454.55 9537.68 -571.93
10/08/07 01:24:00 18454.21 9536.78 -572.06
10/08/07 01:27:00 18453.25 9537.09 -572.18
10/08/07 01:30:00 18452.91 9536.19 -572.30
10/08/07 01:33:00 18452.56 9535.30 -572.42
10/08/07 01:36:00 18451.60 9535.60 -572.54
10/08/07 01:39:00 18451.26 9534.70 -572.67
10/08/07 01:42:00 18450.29 9535.00 -572.79
10/08/07 01:45:00 18449.95 9534.11 -572.91
10/08/07 01:48:00 18448.99 9534.42 -573.03
10/08/07 01:51:00 18448.65 9533.51 -573.15
10/08/07 01:54:00 18447.68 9533.82 -573.28
10/08/07 01:57:00 18447.34 9532.93 -573.40
10/08/07 02:00:00 18446.38 9533.23 -573.52
10/08/07 02:03:00 18446.03 9532.33 -573.64
10/08/07 02:06:00 18445.07 9532.64 -573.76
10/08/07 02:09:00 18444.72 9531.74 -573.88
10/08/07 02:12:00 18443.76 9532.04 -574.01
10/08/07 02:15:00 18443.41 9531.15 -574.13
10/08/07 02:18:00 18443.07 9530.25 -574.25
10/08/07 02:21:00 18442.11 9530.56 -574.37
10/08/07 02:24:00 18441.77 9529.66 -574.49
10/08/07 02:27:00 18440.81 9529.96 -574.61
10/08/07 02:30:00 18440.46 9529.07 -574.74
10/08/07 02:33:00 18439.50 9529.38 -574.86
10/08/07 02:36:00 18439.16 9528.47 -574.98
10/08/07 02:39:00 18438.20 9528.78 -575.10
10/08/07 02:42:00 18437.85 9527.88 -575.22
10/08/07 02:45:00 18436.89 9528.18 -575.35
10/08/07 02:48:00 18436.55 9527.29 -575.47
10/08/07 02:51:00 18435.58 9527.59 -575.59
10/08/07 02:54:00 18435.24 9526.69 -575.71
10/08/07 02:57:00 18434.28 9526.99 -575.83
10/08/07 03:00:00 18433.94 9526.09 -575.95
10/08/07 03:03:00 18433.60 9525.19 -576.08
10/08/07 03:06:00 18432.63 9525.50 -576.20
10/08/07 03:09:00 18432.29 9524.59 -576.32
10/08/07 03:12:00 18431.33 9524.90 -576.44
10/08/07 03:15:00 18430.99 9524.00 -576.56
10/08/07 03:18:00 18430.03 9524.30 -576.68
10/08/07 03:21:00 18429.68 9523.40 -576.81
10/08/07 03:24:00 18428.72 9523.71 -576.93
10/08/07 03:27:00 18428.38 9522.81 -577.05
10/08/07 03:30:00 18427.42 9523.11 -577.17
10/08/07 03:33:00 18427.08 9522.22 -577.29
10/08/07 03:36:00 18426.12 9522.52 -577.41
10/08/07 03:39:00 18425.78 9521.62 -577.54
10/08/07 03:42:00 18424.81 9521.92 -577.66
10/08/07 03:45:00 18424.47 9521.01 -577.78
10/08/07 03:48:00 18424.13 9520.12 -577.90
10/08/07 03:51:00 18423.17 9520.42 -578.02
10/08/07 03:54:00 18422.83 9519.52 -578.14
10/08/07 03:57:00 18421.86 9519.82 -578.26
10/08/07 04:00:00 18421.52 9518.92 -578.39
10/08/07 04:03:00 18420.56 9519.22 -578.51
10/08/07 04:06:00 18420.22 9518.33 -578.63
10/08/07 04:09:00 18419.26 9518.63 -578.75
10/08/07 04:12:00 18418.92 9517.73 -578.87
10/08/07 04:15:00 18417.95 9518.03 -578.99
10/08/07 04:18:00 18417.62 9517.13 -579.12
10/08/07 04:21:00 18416.65 9517.43 -579.24
10/08/07 04:24:00 18416.31 9516.54 -579.36
10/08/07 04:27:00 18415.35 9516.84 -579.48
10/08/07 04:30:00 18415.01 9515.93 -579.60
10/08/07 04:33:00 18414.67 9515.03 -579.72
10/08/07 04:36:00 18413.71 9515.33 -579.84
10/08/07 04:39:00 18413.37 9514.43 -579.97
10/08/07 04:42:00 18412.40 9514.73 -580.09
10/08/07 04:45:00 18412.06 9513.83 -580.21
10/08/07 04:48:00 18411.10 9514.14 -580.33
10/08/07 04:51:00 18410.76 9513.23 -580.45
10/08/07 04:54:00 18409.80 9513.53 -580.57
10/08/07 04:57:00 18409.46 9512.63 -580.69
10/08/07 05:00:00 18408.50 9512.93 -580.82
10/08/07 05:03:00 18408.16 9512.04 -580.94
10/08/07 05:06:00 18407.20 9512.34 -581.06
10/08/07 05:09:00 18406.86 9511.43 -581.18
10/08/07 05:12:00 18405.90 9511.73 -581.30
10/08/07 05:15:00 18405.55 9510.83 -581.42
10/08/07 05:18:00 18405.21 9509.93 -581.54
10/08/07 05:21:00 18404.25 9510.23 -581.67
10/08/07 05:24:00 18403.91 9509.33 -581.79
10/08/07 05:27:00 18402.95 9509.62 -581.91
10/08/07 05:30:00 18402.61 9508.73 -582.03
10/08/07 05:33:00 18401.65 9509.03 -582.15
10/08/07 05:36:00 18401.31 9508.12 -582.27
10/08/07 05:39:00 18400.35 9508.42 -582.39
10/08/07 05:42:00 18400.02 9507.52 -582.51
10/08/07 05:45:00 18399.05 9507.82 -582.64
10/08/07 05:48:00 18398.71 9506.92 -582.76
10/08/07 05:51:00 18397.75 9507.22 -582.88
10/08/07 05:54:00 18397.41 9506.31 -583.00
10/08/07 05:57:00 18396.46 9506.61 -583.12
10/08/07 06:00:00 18396.11 9505.71 -583.24
10/08/07 06:03:00 18395.77 9504.81 -583.36
10/08/07 06:06:00 18394.81 9505.11 -583.48
10/08/07 06:09:00 18394.47 9504.20 -583.61
10/08/07 06:12:00 18393.51 9504.50 -583.73
10/08/07 06:15:00 18393.17 9503.60 -583.85
10/08/07 06:18:00 18392.21 9503.90 -583.97
10/08/07 06:21:00 18391.87 9503.00 -584.09
10/08/07 06:24:00 18390.91 9503.30 -584.21
10/08/07 06:27:00 18390.57 9502.40 -584.33
10/08/07 06:30:00 18389.61 9502.69 -584.45
10/08/07 06:33:00 18389.28 9501.79 -584.58
10/08/07 06:36:00 18388.31 9502.09 -584.70
10/08/07 06:39:00 18387.97 9501.19 -584.82
10/08/07 06:42:00 18387.02 9501.48 -584.94
10/08/07 06:45:00 18386.67 9500.58 -585.06
10/08/07 06:48:00 18386.33 9499.68 -585.18
10/08/07 06:51:00 18385.38 9499.97 -585.30
10/08/07 06:54:00 18385.04 9499.07 -585.42
10/08/07 06:57:00 18384.08 9499.37 -585.54
10/08/07 07:00:00 18383.74 9498.47 -585.67
10/08/07 07:03:00 18382.78 9498.76 -585.79
10/08/07 07:06:00 18382.44 9497.86 -585.91
10/08/07 07:09:00 18381.48 9498.16 -586.03
10/08/07 07:12:00 18381.14 9497.25 -586.15
10/08/07 07:15:00 18380.18 9497.55 -586.27
10/08/07 07:18:00 18379.84 9496.65 -586.39
10/08/07 07:21:00 18378.88 9496.95 -586.51
10/08/07 07:24:00 18378.55 9496.04 -586.63
10/08/07 07:27:00 18377.59 9496.34 -586.76
10/08/07 07:30:00 18377.25 9495.43 -586.88
10/08/07 07:33:00 18376.91 9494.54 -587.00
10/08/07 07:36:00 18375.95 9494.83 -587.12
10/08/07 07:39:00 18375.61 9493.93 -587.24
10/08/07 07:42:00 18374.65 9494.23 -587.36
10/08/07 07:45:00 18374.31 9493.32 -587.48
10/08/07 07:48:00 18373.35 9493.62 -587.60
10/08/07 07:51:00 18373.02 9492.71 -587.72
10/08/07 07:54:00 18372.06 9493.01 -587.84
10/08/07 07:57:00 18371.72 9492.11 -587.97
10/08/07 08:00:00 18370.76 9492.40 -588.09
10/08/07 08:03:00 18370.42 9491.49 -588.21
10/08/07 08:06:00 18369.46 9491.79 -588.33
10/08/07 08:09:00 18369.12 9490.89 -588.45
10/08/07 08:12:00 18368.17 9491.19 -588.57
10/08/07 08:15:00 18367.83 9490.28 -588.69
10/08/07 08:18:00 18367.49 9489.37 -588.81
10/08/07 08:21:00 18366.53 9489.66 -588.93
10/08/07 08:24:00 18366.20 9488.76 -589.05
10/08/07 08:27:00 18365.24 9489.06 -589.17
10/08/07 08:30:00 18364.89 9488.16 -589.30
10/08/07 08:33:00 18363.94 9488.45 -589.42
10/08/07 08:36:00 18363.60 9487.54 -589.54
10/08/07 08:39:00 18362.65 9487.83 -589.66
10/08/07 08:42:00 18362.30 9486.93 -589.78
10/08/07 08:45:00 18361.35 9487.23 -589.90
10/08/07 08:48:00 18361.01 9486.33 -590.02
10/08/07 08:51:00 18360.05 9486.62 -590.14
10/08/07 08:54:00 18359.71 9485.71 -590.26
10/08/07 08:57:00 18358.76 9486.00 -590.38
10/08/07 09:00:00 18358.42 9485.10 -590.50
10/08/07 09:03:00 18358.08 9484.20 -590.62
10/08/07 09:06:00 18357.12 9484.49 -590.75
10/08/07 09:09:00 18356.78 9483.59 -590.87
10/08/07 09:12:00 18355.82 9483.88 -590.99
10/08/07 09:15:00 18355.49 9482.97 -591.11
10/08/07 09:18:00 18354.53 9483.26 -591.23
10/08/07 09:21:00 18354.19 9482.36 -591.35
10/08/07 09:24:00 18353.23 9482.66 -591.47
10/08/07 09:27:00 18352.90 9481.75 -591.59
10/08/07 09:30:00 18351.94 9482.04 -591.71
10/08/07 09:33:00 18351.61 9481.14 -591.83
10/08/07 09:36:00 18350.65 9481.43 -591.95
10/08/07 09:39:00 18350.31 9480.52 -592.07
10/08/07 09:42:00 18349.35 9480.82 -592.19
10/08/07 09:45:00 18349.02 9479.91 -592.32
10/08/07 09:48:00 18348.68 9479.00 -592.44
10/08/07 09:51:00 18347.72 9479.30 -592.56
10/08/07 09:54:00 18347.38 9478.39 -592.68
10/08/07 09:57:00 18346.43 9478.68 -592.80
10/08/07 10:00:00 18346.09 9477.77 -592.92
10/08/07 10:03:00 18345.14 9478.07 -593.04
10/08/07 10:06:00 18344.80 9477.16 -593.16
10/08/07 10:09:00 18343.84 9477.46 -593.28
10/08/07 10:12:00 18343.50 9476.55 -593.40
10/08/07 10:15:00 18342.54 9476.84 -593.52
10/08/07 10:18:00 18342.21 9475.93 -593.64
10/08/07 10:21:00 18341.25 9476.22 -593.76
10/08/07 10:24:00 18340.91 9475.32 -593.88
10/08/07 10:27:00 18339.96 9475.61 -594.00
10/08/07 10:30:00 18339.62 9474.71 -594.12
10/08/07 10:33:00 18339.29 9473.80 -594.25
10/08/07 10:36:00 18338.33 9474.09 -594.37
10/08/07 10:39:00 18337.99 9473.18 -594.49
10/08/07 10:42:00 18337.04 9473.47 -594.61
10/08/07 10:45:00 18336.70 9472.57 -594.73
10/08/07 10:48:00 18335.74 9472.86 -594.85
10/08/07 10:51:00 18335.41 9471.95 -594.97
10/08/07 10:54:00 18334.45 9472.24 -595.09
10/08/07 10:57:00 18334.11 9471.33 -595.21
10/08/07 11:00:00 18333.16 9471.62 -595.33
10/08/07 11:03:00 18332.82 9470.72 -595.45
10/08/07 11:06:00 18331.87 9471.01 -595.57
10/08/07 11:09:00 18331.53 9470.11 -595.69
10/08/07 11:12:00 18330.57 9470.40 -595.81
10/08/07 11:15:00 18330.24 9469.49 -595.93
10/08/07 11:18:00 18329.90 9468.58 -596.05
10/08/07 11:21:00 18328.94 9468.88 -596.17
10/08/07 11:24:00 18328.61 9467.96 -596.29
10/08/07 11:27:00 18327.65 9468.25 -596.41
10/08/07 11:30:00 18327.32 9467.34 -596.53
10/08/07 11:33:00 18326.36 9467.63 -596.66
10/08/07 11:36:00 18326.02 9466.72 -596.78
10/08/07 11:39:00 18325.07 9467.01 -596.90
10/08/07 11:42:00 18324.73 9466.11 -597.02
10/08/07 11:45:00 18323.78 9466.40 -597.14
10/08/07 11:48:00 18323.44 9465.49 -597.26
10/08/07 11:51:00 18322.49 9465.78 -597.38
10/08/07 11:54:00 18322.15 9464.87 -597.50
10/08/07 11:57:00 18321.20 9465.16 -597.62
10/08/07 12:00:00 18320.86 9464.25 -597.74
10/08/07 12:03:00 18320.52 9463.34 -597.86
10/08/07 12:06:00 18319.57 9463.63 -597.98
10/08/07 12:09:00 18319.23 9462.73 -598.10
10/08/07 12:12:00 18318.28 9463.02 -598.22
10/08/07 12:15:00 18317.94 9462.11 -598.34
10/08/07 12:18:00 18316.99 9462.39 -598.46
10/08/07 12:21:00 18316.65 9461.49 -598.58
10/08/07 12:24:00 18315.70 9461.77 -598.70
10/08/07 12:27:00 18315.36 9460.87 -598.82
10/08/07 12:30:00 18314.40 9461.15 -598.94
10/08/07 12:33:00 18314.07 9460.25 -599.06
10/08/07 12:36:00 18313.12 9460.54 -599.18
10/08/07 12:39:00 18312.78 9459.63 -599.30
10/08/07 12:42:00 18311.82 9459.91 -599.42
10/08/07 12:45:00 18311.49 9459.01 -599.54
10/08/07 12:48:00 18311.16 9458.10 -599.66
10/08/07 12:51:00 18310.20 9458.39 -599.78
10/08/07 12:54:00 18309.87 9457.48 -599.90
10/08/07 12:57:00 18308.91 9457.76 -600.02
10/08/07 13:00:00 18308.57 9456.86 -600.14
10/08/07 13:03:00 18307.62 9457.14 -600.26
10/08/07 13:06:00 18307.29 9456.23 -600.38
10/08/07 13:09:00 18306.33 9456.52 -600.50
10/08/07 13:12:00 18306.00 9455.61 -600.63
10/08/07 13:15:00 18305.04 9455.89 -600.75
10/08/07 13:18:00 18304.71 9454.99 -600.87
10/08/07 13:21:00 18303.75 9455.28 -600.99
10/08/07 13:24:00 18303.42 9454.37 -601.11
10/08/07 13:27:00 18302.47 9454.66 -601.23
10/08/07 13:30:00 18302.13 9453.74 -601.35
10/08/07 13:33:00 18301.79 9452.84 -601.47
10/08/07 13:36:00 18300.84 9453.12 -601.59
10/08/07 13:39:00 18300.50 9452.21 -601.71
10/08/07 13:42:00 18299.55 9452.50 -601.83
10/08/07 13:45:00 18299.22 9451.58 -601.95
10/08/07 13:48:00 18298.27 9451.87 -602.07
10/08/07 13:51:00 18297.93 9450.97 -602.19
10/08/07 13:54:00 18296.97 9451.25 -602.31
10/08/07 13:57:00 18296.64 9450.34 -602.43
10/08/07 14:00:00 18295.69 9450.63 -602.55
10/08/07 14:03:00 18295.35 9449.71 -602.67
10/08/07 14:06:00 18294.40 9450.00 -602.79
10/08/07 14:09:00 18294.07 9449.08 -602.91
10/08/07 14:12:00 18293.12 9449.37 -603.03
10/08/07 14:15:00 18292.78 9448.47 -603.15
10/08/07 14:18:00 18292.45 9447.55 -603.27
10/08/07 14:21:00 18291.49 9447.84 -603.39
10/08/07 14:24:00 18291.15 9446.93 -603.51
10/08/07 14:27:00 18290.20 9447.21 -603.63
10/08/07 14:30:00 18289.87 9446.31 -603.75
10/08/07 14:33:00 18288.91 9446.59 -603.87
10/08/07 14:36:00 18288.58 9445.68 -603.99
10/08/07 14:39:00 18287.63 9445.96 -604.11
10/08/07 14:42:00 18287.29 9445.05 -604.23
10/08/07 14:45:00 18286.34 9445.34 -604.35
10/08/07 14:48:00 18286.01 9444.43 -604.47
10/08/07 14:51:00 18285.05 9444.72 -604.59
10/08/07 14:54:00 18284.72 9443.80 -604.71
10/08/07 14:57:00 18283.77 9444.08 -604.83
10/08/07 15:00:00 18283.44 9443.17 -604.95
10/08/07 15:03:00 18283.10 9442.26 -605.07
10/08/07 15:06:00 18282.15 9442.55 -605.19
10/08/07 15:09:00 18281.81 9441.64 -605.31
10/08/07 15:12:00 18280.86 9441.92 -605.43
10/08/07 15:15:00 18280.53 9441.00 -605.55
10/08/07 15:18:00 18279.58 9441.29 -605.67
10/08/07 15:21:00 18279.24 9440.38 -605.79
10/08/07 15:24:00 18278.29 9440.67 -605.91
10/08/07 15:27:00 18277.96 9439.76 -606.03
10/08/07 15:30:00 18277.00 9440.04 -606.15
10/08/07 15:33:00 18276.67 9439.12 -606.26
10/08/07 15:36:00 18275.72 9439.41 -606.38
10/08/07 15:39:00 18275.39 9438.49 -606.50
10/08/07 15:42:00 18274.44 9438.78 -606.62
10/08/07 15:45:00 18274.10 9437.87 -606.74
10/08/07 15:48:00 18273.77 9436.96 -606.86
10/08/07 15:51:00 18272.82 9437.24 -606.98
10/08/07 15:54:00 18272.48 9436.33 -607.10
10/08/07 15:57:00 18271.53 9436.61 -607.22
10/08/07 16:00:00 18271.20 9435.70 -607.34
10/08/07 16:03:00 18270.25 9435.98 -607.46
10/08/07 16:06:00 18269.91 9435.07 -607.58
10/08/07 16:09:00 18268.96 9435.35 -607.70
10/08/07 16:12:00 18268.63 9434.44 -607.82
10/08/07 16:15:00 18267.68 9434.72 -607.94
10/08/07 16:18:00 18267.35 9433.81 -608.06
10/08/07 16:21:00 18266.39 9434.09 -608.18
10/08/07 16:24:00 18266.06 9433.17 -608.30
10/08/07 16:27:00 18265.11 9433.46 -608.42
10/08/07 16:30:00 18264.78 9432.55 -608.54
10/08/07 16:33:00 18264.44 9431.64 -608.66
10/08/07 16:36:00 18263.49 9431.92 -608.78
10/08/07 16:39:00 18263.16 9431.00 -608.90
10/08/07 16:42:00 18262.21 9431.28 -609.02
10/08/07 16:45:00 18261.88 9430.37 -609.14
10/08/07 16:48:00 18260.92 9430.65 -609.26
10/08/07 16:51:00 18260.59 9429.74 -609.38
10/08/07 16:54:00 18259.64 9430.02 -609.50
10/08/07 16:57:00 18259.31 9429.10 -609.62
10/08/07 17:00:00 18258.36 9429.38 -609.74
10/08/07 17:03:00 18258.03 9428.48 -609.86
10/08/07 17:06:00 18257.08 9428.76 -609.98
10/08/07 17:09:00 18256.74 9427.85 -610.10
10/08/07 17:12:00 18255.79 9428.13 -610.21
10/08/07 17:15:00 18255.46 9427.21 -610.33
10/08/07 17:18:00 18255.13 9426.29 -610.45
10/08/07 17:21:00 18254.18 9426.57 -610.57
10/08/07 17:24:00 18253.84 9425.67 -610.69
10/08/07 17:27:00 18252.89 9425.95 -610.81
10/08/07 17:30:00 18252.56 9425.03 -610.93
10/08/07 17:33:00 18251.61 9425.31 -611.05
10/08/07 17:36:00 18251.28 9424.39 -611.17
10/08/07 17:39:00 18250.33 9424.67 -611.29
10/08/07 17:42:00 18249.99 9423.76 -611.41
10/08/07 17:45:00 18249.05 9424.04 -611.53
10/08/07 17:48:00 18248.71 9423.12 -611.65
10/08/07 17:51:00 18247.77 9423.40 -611.77
10/08/07 17:54:00 18247.43 9422.50 -611.89
10/08/07 17:57:00 18246.48 9422.78 -612.01
10/08/07 18:00:00 18246.15 9421.86 -612.13
10/08/07 18:03:00 18245.82 9420.95 -612.25
10/08/07 18:06:00 18244.87 9421.22 -612.37
10/08/07 18:09:00 18244.54 9420.31 -612.48
10/08/07 18:12:00 18243.59 9420.59 -612.60
10/08/07 18:15:00 18243.25 9419.67 -612.72
10/08/07 18:18:00 18242.30 9419.95 -612.84
10/08/07 18:21:00 18241.97 9419.04 -612.96
10/08/07 18:24:00 18241.03 9419.32 -613.08
10/08/07 18:27:00 18240.69 9418.40 -613.20
10/08/07 18:30:00 18239.74 9418.68 -613.32
10/08/07 18:33:00 18239.41 9417.77 -613.44
10/08/07 18:36:00 18238.46 9418.05 -613.56
10/08/07 18:39:00 18238.13 9417.13 -613.68
10/08/07 18:42:00 18237.18 9417.41 -613.80
10/08/07 18:45:00 18236.85 9416.50 -613.92
10/08/07 18:48:00 18236.52 9415.58 -614.04
10/08/07 18:51:00 18235.57 9415.86 -614.16
10/08/07 18:54:00 18235.23 9414.95 -614.27
10/08/07 18:57:00 18234.29 9415.23 -614.39
10/08/07 19:00:00 18233.96 9414.31 -614.51
10/08/07 19:03:00 18233.01 9414.59 -614.63
10/08/07 19:06:00 18232.68 9413.67 -614.75
10/08/07 19:09:00 18231.73 9413.94 -614.87
10/08/07 19:12:00 18231.40 9413.03 -614.99
10/08/07 19:15:00 18230.45 9413.31 -615.11
10/08/07 19:18:00 18230.12 9412.39 -615.23
10/08/07 19:21:00 18229.17 9412.67 -615.35
10/08/07 19:24:00 18228.84 9411.76 -615.47
10/08/07 19:27:00 18227.89 9412.03 -615.59
10/08/07 19:30:00 18227.56 9411.11 -615.71
10/08/07 19:33:00 18227.23 9410.19 -615.83
10/08/07 19:36:00 18226.28 9410.47 -615.94
10/08/07 19:39:00 18225.95 9409.56 -616.06
10/08/07 19:42:00 18225.00 9409.84 -616.18
10/08/07 19:45:00 18224.67 9408.92 -616.30
10/08/07 19:48:00 18223.72 9409.20 -616.42
10/08/07 19:51:00 18223.39 9408.28 -616.54
10/08/07 19:54:00 18222.45 9408.55 -616.66
10/08/07 19:57:00 18222.11 9407.65 -616.78
10/08/07 20:00:00 18221.16 9407.92 -616.90
10/08/07 20:03:00 18220.83 9407.01 -617.02
10/08/07 20:06:00 18219.88 9407.28 -617.14
10/08/07 20:09:00 18219.55 9406.36 -617.25
10/08/07 20:12:00 18218.61 9406.64 -617.37
10/08/07 20:15:00 18218.28 9405.72 -617.49
10/08/07 20:18:00 18217.94 9404.81 -617.61
10/08/07 20:21:00 18216.99 9405.08 -617.73
10/08/07 20:24:00 18216.67 9404.17 -617.85
10/08/07 20:27:00 18215.72 9404.44 -617.97
10/08/07 20:30:00 18215.39 9403.52 -618.09
10/08/07 20:33:00 18214.44 9403.79 -618.21
10/08/07 20:36:00 18214.11 9402.89 -618.33
10/08/07 20:39:00 18213.16 9403.16 -618.45
10/08/07 20:42:00 18212.83 9402.24 -618.56
10/08/07 20:45:00 18211.89 9402.51 -618.68
10/08/07 20:48:00 18211.56 9401.59 -618.80
10/08/07 20:51:00 18210.61 9401.87 -618.92
10/08/07 20:54:00 18210.28 9400.96 -619.04
10/08/07 20:57:00 18209.33 9401.23 -619.16
10/08/07 21:00:00 18209.00 9400.31 -619.28
10/08/07 21:03:00 18208.67 9399.39 -619.40
10/08/07 21:06:00 18207.73 9399.67 -619.52
10/08/07 21:09:00 18207.40 9398.75 -619.64
10/08/07 21:12:00 18206.45 9399.02 -619.75
10/08/07 21:15:00 18206.12 9398.11 -619.87
10/08/07 21:18:00 18205.17 9398.38 -619.99
10/08/07 21:21:00 18204.84 9397.46 -620.11
10/08/07 21:24:00 18203.90 9397.74 -620.23
10/08/07 21:27:00 18203.56 9396.82 -620.35
10/08/07 21:30:00 18202.62 9397.09 -620.47
10/08/07 21:33:00 18202.29 9396.18 -620.59
10/08/07 21:36:00 18201.34 9396.45 -620.71
10/08/07 21:39:00 18201.01 9395.53 -620.82
10/08/07 21:42:00 18200.07 9395.80 -620.94
10/08/07 21:45:00 18199.74 9394.89 -621.06
10/08/07 21:48:00 18199.41 9393.97 -621.18
10/08/07 21:51:00 18198.46 9394.24 -621.30
10/08/07 21:54:00 18198.13 9393.33 -621.42
10/08/07 21:57:00 18197.18 9393.60 -621.54
10/08/07 22:00:00 18196.85 9392.68 -621.66
10/08/07 22:03:00 18195.91 9392.96 -621.77
10/08/07 22:06:00 18195.58 9392.03 -621.89
10/08/07 22:09:00 18194.64 9392.30 -622.01
10/08/07 22:12:00 18194.30 9391.39 -622.13
10/08/07 22:15:00 18193.36 9391.66 -622.25
10/08/07 22:18:00 18193.03 9390.74 -622.37
10/08/07 22:21:00 18192.08 9391.01 -622.49
10/08/07 22:24:00 18191.76 9390.09 -622.61
10/08/07 22:27:00 18190.81 9390.36 -622.73
10/08/07 22:30:00 18190.48 9389.45 -622.84
10/08/07 22:33:00 18190.15 9388.53 -622.96
10/08/07 22:36:00 18189.20 9388.80 -623.08
10/08/07 22:39:00 18188.88 9387.88 -623.20
10/08/07 22:42:00 18187.93 9388.15 -623.32
10/08/07 22:45:00 18187.60 9387.23 -623.44
10/08/07 22:48:00 18186.66 9387.50 -623.56
10/08/07 22:51:00 18186.32 9386.59 -623.68
10/08/07 22:54:00 18185.38 9386.87 -623.79
10/08/07 22:57:00 18185.05 9385.94 -623.91
10/08/07 23:00:00 18184.11 9386.21 -624.03
10/08/07 23:03:00 18183.78 9385.29 -624.15
10/08/07 23:06:00 18182.84 9385.56 -624.27
10/08/07 23:09:00 18182.50 9384.65 -624.39
10/08/07 23:12:00 18181.56 9384.92 -624.51
10/08/07 23:15:00 18181.23 9384.00 -624.62
10/08/07 23:18:00 18180.90 9383.08 -624.74
10/08/07 23:21:00 18179.96 9383.35 -624.86
10/08/07 23:24:00 18179.63 9382.43 -624.98
10/08/07 23:27:00 18178.69 9382.70 -625.10
10/08/07 23:30:00 18178.35 9381.79 -625.22
10/08/07 23:33:00 18177.41 9382.05 -625.34
10/08/07 23:36:00 18177.08 9381.13 -625.45
10/08/07 23:39:00 18176.14 9381.40 -625.57
10/08/07 23:42:00 18175.81 9380.48 -625.69
10/08/07 23:45:00 18174.87 9380.75 -625.81
10/08/07 23:48:00 18174.53 9379.83 -625.93
10/08/07 23:51:00 18173.59 9380.10 -626.05
10/08/07 23:54:00 18173.26 9379.18 -626.17
10/08/07 23:57:00 18172.32 9379.45 -626.28
10/08/08 00:00:00 18171.99 9378.53 -626.40
10/08/08 00:03:00 18171.66 9377.62 -626.52
10/08/08 00:06:00 18170.72 9377.89 -626.64
10/08/08 00:09:00 18170.39 9376.96 -626.76
10/08/08 00:12:00 18169.45 9377.23 -626.88
10/08/08 00:15:00 18169.12 9376.31 -626.99
10/08/08 00:18:00 18168.17 9376.58 -627.11
10/08/08 00:21:00 18167.84 9375.66 -627.23
10/08/08 00:24:00 18166.90 9375.93 -627.35
10/08/08 00:27:00 18166.57 9375.01 -627.47
10/08/08 00:30:00 18165.63 9375.27 -627.59
10/08/08 00:33:00 18165.30 9374.36 -627.71
10/08/08 00:36:00 18164.36 9374.62 -627.82
10/08/08 00:39:00 18164.03 9373.70 -627.94
10/08/08 00:42:00 18163.09 9373.97 -628.06
10/08/08 00:45:00 18162.76 9373.05 -628.18
10/08/08 00:48:00 18162.43 9372.13 -628.30
10/08/08 00:51:00 18161.49 9372.40 -628.42
10/08/08 00:54:00 18161.16 9371.48 -628.53
10/08/08 00:57:00 18160.22 9371.75 -628.65
10/08/08 01:00:00 18159.89 9370.82 -628.77
10/08/08 01:03:00 18158.95 9371.09 -628.89
10/08/08 01:06:00 18158.62 9370.17 -629.01
10/08/08 01:09:00 18157.67 9370.44 -629.13
10/08/08 01:12:00 18157.35 9369.52 -629.24
10/08/08 01:15:00 18156.41 9369.79 -629.36
10/08/08 01:18:00 18156.08 9368.86 -629.48
10/08/08 01:21:00 18155.14 9369.12 -629.60
10/08/08 01:24:00 18154.81 9368.21 -629.72
10/08/08 01:27:00 18153.87 9368.48 -629.84
10/08/08 01:30:00 18153.54 9367.55 -629.95
10/08/08 01:33:00 18153.21 9366.63 -630.07
10/08/08 01:36:00 18152.27 9366.90 -630.19
10/08/08 01:39:00 18151.94 9365.97 -630.31
10/08/08 01:42:00 18151.00 9366.24 -630.43
10/08/08 01:45:00 18150.67 9365.33 -630.54
10/08/08 01:48:00 18149.73 9365.59 -630.66
10/08/08 01:51:00 18149.40 9364.66 -630.78
10/08/08 01:54:00 18148.46 9364.93 -630.90
10/08/08 01:57:00 18148.13 9364.01 -631.02
10/08/08 02:00:00 18147.19 9364.27 -631.14
10/08/08 02:03:00 18146.86 9363.36 -631.25
10/08/08 02:06:00 18145.92 9363.62 -631.37
10/08/08 02:09:00 18145.59 9362.70 -631.49
10/08/08 02:12:00 18144.65 9362.96 -631.61
10/08/08 02:15:00 18144.32 9362.04 -631.73
10/08/08 02:18:00 18143.99 9361.12 -631.84
10/08/08 02:21:00 18143.05 9361.39 -631.96
10/08/08 02:24:00 18142.72 9360.46 -632.08
10/08/08 02:27:00 18141.79 9360.73 -632.20
10/08/08 02:30:00 18141.46 9359.81 -632.32
10/08/08 02:33:00 18140.52 9360.07 -632.44
10/08/08 02:36:00 18140.19 9359.15 -632.55
10/08/08 02:39:00 18139.25 9359.41 -632.67
10/08/08 02:42:00 18138.92 9358.49 -632.79
10/08/08 02:45:00 18137.98 9358.75 -632.91
10/08/08 02:48:00 18137.65 9357.84 -633.03
10/08/08 02:51:00 18136.71 9358.10 -633.14
10/08/08 02:54:00 18136.38 9357.18 -633.26
10/08/08 02:57:00 18135.44 9357.44 -633.38
10/08/08 03:00:00 18135.11 9356.52 -633.50
10/08/08 03:03:00 18134.79 9355.60 -633.62
10/08/08 03:06:00 18133.85 9355.86 -633.73
10/08/08 03:09:00 18133.52 9354.94 -633.85
10/08/08 03:12:00 18132.58 9355.20 -633.97
10/08/08 03:15:00 18132.25 9354.28 -634.09
10/08/08 03:18:00 18131.31 9354.54 -634.21
10/08/08 03:21:00 18130.99 9353.62 -634.32
10/08/08 03:24:00 18130.05 9353.88 -634.44
10/08/08 03:27:00 18129.72 9352.96 -634.56
10/08/08 03:30:00 18128.78 9353.22 -634.68
10/08/08 03:33:00 18128.45 9352.30 -634.80
10/08/08 03:36:00 18127.51 9352.56 -634.91
10/08/08 03:39:00 18127.19 9351.64 -635.03
10/08/08 03:42:00 18126.25 9351.90 -635.15
10/08/08 03:45:00 18125.92 9350.99 -635.27
10/08/08 03:48:00 18125.59 9350.06 -635.38
10/08/08 03:51:00 18124.65 9350.33 -635.50
10/08/08 03:54:00 18124.33 9349.40 -635.62
10/08/08 03:57:00 18123.39 9349.66 -635.74
10/08/08 04:00:00 18123.06 9348.74 -635.86
10/08/08 04:03:00 18122.12 9349.00 -635.97
10/08/08 04:06:00 18121.79 9348.08 -636.09
10/08/08 04:09:00 18120.86 9348.34 -636.21
10/08/08 04:12:00 18120.53 9347.41 -636.33
10/08/08 04:15:00 18119.59 9347.67 -636.45
10/08/08 04:18:00 18119.26 9346.75 -636.56
10/08/08 04:21:00 18118.32 9347.01 -636.68
10/08/08 04:24:00 18118.00 9346.09 -636.80
10/08/08 04:27:00 18117.06 9346.35 -636.92
10/08/08 04:30:00 18116.73 9345.43 -637.03
10/08/08 04:33:00 18116.41 9344.50 -637.15
10/08/08 04:36:00 18115.47 9344.76 -637.27
10/08/08 04:39:00 18115.14 9343.85 -637.39
10/08/08 04:42:00 18114.20 9344.10 -637.51
10/08/08 04:45:00 18113.88 9343.17 -637.62
10/08/08 04:48:00 18112.94 9343.43 -637.74
10/08/08 04:51:00 18112.61 9342.51 -637.86
10/08/08 04:54:00 18111.67 9342.77 -637.98
10/08/08 04:57:00 18111.34 9341.85 -638.09
10/08/08 05:00:00 18110.40 9342.11 -638.21
10/08/08 05:03:00 18110.08 9341.18 -638.33
10/08/08 05:06:00 18109.15 9341.44 -638.45
10/08/08 05:09:00 18108.82 9340.52 -638.57
10/08/08 05:12:00 18107.88 9340.78 -638.68
10/08/08 05:15:00 18107.55 9339.86 -638.80
10/08/08 05:18:00 18107.23 9338.93 -638.92
10/08/08 05:21:00 18106.29 9339.19 -639.04
10/08/08 05:24:00 18105.96 9338.27 -639.15
10/08/08 05:27:00 18105.03 9338.53 -639.27
10/08/08 05:30:00 18104.70 9337.60 -639.39
10/08/08 05:33:00 18103.76 9337.86 -639.51
10/08/08 05:36:00 18103.44 9336.94 -639.62
10/08/08 05:39:00 18102.50 9337.20 -639.74
10/08/08 05:42:00 18102.17 9336.28 -639.86
10/08/08 05:45:00 18101.23 9336.54 -639.98
10/08/08 05:48:00 18100.91 9335.61 -640.09
10/08/08 05:51:00 18099.97 9335.87 -640.21
10/08/08 05:54:00 18099.65 9334.94 -640.33
10/08/08 05:57:00 18098.71 9335.19 -640.45
10/08/08 06:00:00 18098.38 9334.28 -640.56
10/08/08 06:03:00 18098.05 9333.35 -640.68
10/08/08 06:06:00 18097.12 9333.61 -640.80
10/08/08 06:09:00 18096.79 9332.68 -640.92
10/08/08 06:12:00 18095.86 9332.94 -641.03
10/08/08 06:15:00 18095.53 9332.02 -641.15
10/08/08 06:18:00 18094.59 9332.28 -641.27
10/08/08 06:21:00 18094.27 9331.35 -641.39
10/08/08 06:24:00 18093.33 9331.61 -641.50
10/08/08 06:27:00 18093.01 9330.68 -641.62
10/08/08 06:30:00 18092.07 9330.94 -641.74
10/08/08 06:33:00 18091.74 9330.02 -641.86
10/08/08 06:36:00 18090.81 9330.27 -641.97
10/08/08 06:39:00 18090.48 9329.35 -642.09
10/08/08 06:42:00 18089.55 9329.60 -642.21
10/08/08 06:45:00 18089.22 9328.67 -642.33
10/08/08 06:48:00 18088.89 9327.75 -642.44
10/08/08 06:51:00 18087.96 9328.01 -642.56
10/08/08 06:54:00 18087.63 9327.08 -642.68
10/08/08 06:57:00 18086.70 9327.34 -642.80
10/08/08 07:00:00 18086.37 9326.42 -642.91
10/08/08 07:03:00 18085.44 9326.67 -643.03
10/08/08 07:06:00 18085.11 9325.75 -643.15
10/08/08 07:09:00 18084.18 9326.00 -643.27
10/08/08 07:12:00 18083.85 9325.08 -643.38
10/08/08 07:15:00 18082.91 9325.33 -643.50
10/08/08 07:18:00 18082.59 9324.41 -643.62
10/08/08 07:21:00 18081.65 9324.67 -643.73
10/08/08 07:24:00 18081.33 9323.74 -643.85
10/08/08 07:27:00 18080.39 9323.99 -643.97
10/08/08 07:30:00 18080.07 9323.07 -644.09
10/08/08 07:33:00 18079.74 9322.14 -644.20
10/08/08 07:36:00 18078.81 9322.40 -644.32
10/08/08 07:39:00 18078.48 9321.46 -644.44
10/08/08 07:42:00 18077.55 9321.72 -644.56
10/08/08 07:45:00 18077.22 9320.80 -644.67
10/08/08 07:48:00 18076.29 9321.05 -644.79
10/08/08 07:51:00 18075.96 9320.13 -644.91
10/08/08 07:54:00 18075.02 9320.39 -645.02
10/08/08 07:57:00 18074.70 9319.46 -645.14
10/08/08 08:00:00 18073.77 9319.71 -645.26
10/08/08 08:03:00 18073.44 9318.79 -645.38
10/08/08 08:06:00 18072.51 9319.04 -645.49
10/08/08 08:09:00 18072.18 9318.12 -645.61
10/08/08 08:12:00 18071.24 9318.37 -645.73
10/08/08 08:15:00 18070.92 9317.44 -645.85
10/08/08 08:18:00 18070.60 9316.51 -645.96
10/08/08 08:21:00 18069.66 9316.77 -646.08
10/08/08 08:24:00 18069.34 9315.84 -646.20
10/08/08 08:27:00 18068.40 9316.09 -646.31
10/08/08 08:30:00 18068.08 9315.17 -646.43
10/08/08 08:33:00 18067.14 9315.42 -646.55
10/08/08 08:36:00 18066.82 9314.49 -646.67
10/08/08 08:39:00 18065.89 9314.74 -646.78
10/08/08 08:42:00 18065.56 9313.82 -646.90
10/08/08 08:45:00 18064.63 9314.07 -647.02
10/08/08 08:48:00 18064.30 9313.14 -647.13
10/08/08 08:51:00 18063.37 9313.40 -647.25
10/08/08 08:54:00 18063.04 9312.47 -647.37
10/08/08 08:57:00 18062.11 9312.73 -647.48
10/08/08 09:00:00 18061.79 9311.80 -647.60
10/08/08 09:03:00 18061.46 9310.87 -647.72
10/08/08 09:06:00 18060.53 9311.12 -647.84
10/08/08 09:09:00 18060.20 9310.20 -647.95
10/08/08 09:12:00 18059.27 9310.45 -648.07
10/08/08 09:15:00 18058.95 9309.52 -648.19
10/08/08 09:18:00 18058.01 9309.78 -648.30
10/08/08 09:21:00 18057.69 9308.85 -648.42
10/08/08 09:24:00 18056.76 9309.10 -648.54
10/08/08 09:27:00 18056.43 9308.17 -648.65
10/08/08 09:30:00 18055.50 9308.42 -648.77
10/08/08 09:33:00 18055.17 9307.50 -648.89
10/08/08 09:36:00 18054.24 9307.75 -649.01
10/08/08 09:39:00 18053.92 9306.82 -649.12
10/08/08 09:42:00 18052.98 9307.07 -649.24
10/08/08 09:45:00 18052.66 9306.14 -649.36
10/08/08 09:48:00 18052.33 9305.22 -649.47
10/08/08 09:51:00 18051.40 9305.47 -649.59
10/08/08 09:54:00 18051.08 9304.54 -649.71
10/08/08 09:57:00 18050.15 9304.79 -649.82
10/08/08 10:00:00 18049.82 9303.86 -649.94
10/08/08 10:03:00 18048.89 9304.11 -650.06
10/08/08 10:06:00 18048.56 9303.19 -650.17
10/08/08 10:09:00 18047.63 9303.44 -650.29
10/08/08 10:12:00 18047.31 9302.51 -650.41
10/08/08 10:15:00 18046.38 9302.76 -650.53
10/08/08 10:18:00 18046.05 9301.83 -650.64
10/08/08 10:21:00 18045.12 9302.08 -650.76
10/08/08 10:24:00 18044.80 9301.15 -650.88
10/08/08 10:27:00 18043.87 9301.40 -650.99
10/08/08 10:30:00 18043.54 9300.47 -651.11
10/08/08 10:33:00 18043.22 9299.55 -651.23
10/08/08 10:36:00 18042.29 9299.80 -651.34
10/08/08 10:39:00 18041.96 9298.87 -651.46
10/08/08 10:42:00 18041.03 9299.12 -651.58
10/08/08 10:45:00 18040.71 9298.18 -651.69
10/08/08 10:48:00 18039.78 9298.43 -651.81
10/08/08 10:51:00 18039.45 9297.51 -651.93
10/08/08 10:54:00 18038.52 9297.76 -652.04
10/08/08 10:57:00 18038.19 9296.83 -652.16
10/08/08 11:00:00 18037.27 9297.08 -652.28
10/08/08 11:03:00 18036.94 9296.15 -652.39
10/08/08 11:06:00 18036.01 9296.40 -652.51
10/08/08 11:09:00 18035.69 9295.47 -652.63
10/08/08 11:12:00 18034.75 9295.72 -652.74
10/08/08 11:15:00 18034.43 9294.79 -652.86
10/08/08 11:18:00 18034.11 9293.86 -652.98
10/08/08 11:21:00 18033.18 9294.11 -653.09
10/08/08 11:24:00 18032.85 9293.18 -653.21
10/08/08 11:27:00 18031.92 9293.43 -653.33
10/08/08 11:30:00 18031.60 9292.50 -653.44
10/08/08 11:33:00 18030.67 9292.75 -653.56
10/08/08 11:36:00 18030.34 9291.82 -653.68
10/08/08 11:39:00 18029.41 9292.07 -653.79
10/08/08 11:42:00 18029.09 9291.13 -653.91
10/08/08 11:45:00 18028.16 9291.38 -654.03
10/08/08 11:48:00 18027.84 9290.46 -654.14
10/08/08 11:51:00 18026.91 9290.71 -654.26
10/08/08 11:54:00 18026.58 9289.78 -654.38
10/08/08 11:57:00 18025.65 9290.03 -654.49
10/08/08 12:00:00 18025.33 9289.09 -654.61
10/08/08 12:03:00 18025.01 9288.16 -654.73
10/08/08 12:06:00 18024.08 9288.41 -654.84
10/08/08 12:09:00 18023.76 9287.48 -654.96
10/08/08 12:12:00 18022.82 9287.73 -655.08
10/08/08 12:15:00 18022.50 9286.79 -655.19
10/08/08 12:18:00 18021.57 9287.04 -655.31
10/08/08 12:21:00 18021.25 9286.11 -655.43
10/08/08 12:24:00 18020.32 9286.36 -655.54
10/08/08 12:27:00 18019.99 9285.43 -655.66
10/08/08 12:30:00 18019.06 9285.68 -655.77
10/08/08 12:33:00 18018.74 9284.75 -655.89
10/08/08 12:36:00 18017.81 9284.99 -656.01
10/08/08 12:39:00 18017.49 9284.06 -656.12
10/08/08 12:42:00 18016.56 9284.31 -656.24
10/08/08 12:45:00 18016.23 9283.38 -656.36
10/08/08 12:48:00 18015.91 9282.45 -656.47
10/08/08 12:51:00 18014.99 9282.70 -656.59
10/08/08 12:54:00 18014.66 9281.76 -656.71
10/08/08 12:57:00 18013.73 9282.01 -656.82
10/08/08 13:00:00 18013.41 9281.08 -656.94
10/08/08 13:03:00 18012.48 9281.33 -657.06
10/08/08 13:06:00 18012.16 9280.39 -657.17
10/08/08 13:09:00 18011.23 9280.64 -657.29
10/08/08 13:12:00 18010.91 9279.71 -657.40
10/08/08 13:15:00 18009.98 9279.96 -657.52
10/08/08 13:18:00 18009.65 9279.03 -657.64
10/08/08 13:21:00 18008.73 9279.27 -657.75
10/08/08 13:24:00 18008.41 9278.34 -657.87
10/08/08 13:27:00 18007.48 9278.58 -657.99
10/08/08 13:30:00 18007.15 9277.65 -658.10
10/08/08 13:33:00 18006.83 9276.72 -658.22
10/08/08 13:36:00 18005.90 9276.97 -658.33
10/08/08 13:39:00 18005.58 9276.03 -658.45
10/08/08 13:42:00 18004.65 9276.27 -658.57
10/08/08 13:45:00 18004.33 9275.35 -658.68
10/08/08 13:48:00 18003.40 9275.59 -658.80
10/08/08 13:51:00 18003.08 9274.66 -658.92
10/08/08 13:54:00 18002.15 9274.91 -659.03
10/08/08 13:57:00 18001.83 9273.97 -659.15
10/08/08 14:00:00 18000.90 9274.21 -659.27
10/08/08 14:03:00 18000.58 9273.29 -659.38
10/08/08 14:06:00 17999.65 9273.53 -659.50
10/08/08 14:09:00 17999.33 9272.60 -659.61
10/08/08 14:12:00 17998.40 9272.85 -659.73
10/08/08 14:15:00 17998.08 9271.91 -659.85
10/08/08 14:18:00 17997.76 9270.98 -659.96
10/08/08 14:21:00 17996.83 9271.22 -660.08
10/08/08 14:24:00 17996.50 9270.29 -660.19
10/08/08 14:27:00 17995.58 9270.54 -660.31
10/08/08 14:30:00 17995.26 9269.60 -660.43
10/08/08 14:33:00 17994.33 9269.85 -660.54
10/08/08 14:36:00 17994.01 9268.91 -660.66
10/08/08 14:39:00 17993.08 9269.15 -660.78
10/08/08 14:42:00 17992.76 9268.23 -660.89
10/08/08 14:45:00 17991.83 9268.47 -661.01
10/08/08 14:48:00 17991.51 9267.53 -661.12
10/08/08 14:51:00 17990.58 9267.78 -661.24
10/08/08 14:54:00 17990.26 9266.84 -661.36
10/08/08 14:57:00 17989.34 9267.08 -661.47
10/08/08 15:00:00 17989.02 9266.15 -661.59
10/08/08 15:03:00 17988.69 9265.22 -661.70
10/08/08 15:06:00 17987.77 9265.46 -661.82
10/08/08 15:09:00 17987.44 9264.53 -661.94
10/08/08 15:12:00 17986.52 9264.77 -662.05
10/08/08 15:15:00 17986.20 9263.84 -662.17
10/08/08 15:18:00 17985.27 9264.08 -662.28
10/08/08 15:21:00 17984.95 9263.16 -662.40
10/08/08 15:24:00 17984.02 9263.40 -662.52
10/08/08 15:27:00 17983.70 9262.46 -662.63
10/08/08 15:30:00 17982.77 9262.70 -662.75
10/08/08 15:33:00 17982.45 9261.76 -662.86
10/08/08 15:36:00 17981.53 9262.01 -662.98
10/08/08 15:39:00 17981.20 9261.07 -663.10
10/08/08 15:42:00 17980.28 9261.32 -663.21
10/08/08 15:45:00 17979.96 9260.38 -663.33
10/08/08 15:48:00 17979.63 9259.45 -663.44
10/08/08 15:51:00 17978.71 9259.69 -663.56
10/08/08 15:54:00 17978.39 9258.76 -663.68
10/08/08 15:57:00 17977.46 9259.00 -663.79
10/08/08 16:00:00 17977.14 9258.07 -663.91
10/08/08 16:03:00 17976.21 9258.31 -664.02
10/08/08 16:06:00 17975.89 9257.37 -664.14
10/08/08 16:09:00 17974.97 9257.61 -664.25
10/08/08 16:12:00 17974.65 9256.67 -664.37
10/08/08 16:15:00 17973.72 9256.92 -664.49
10/08/08 16:18:00 17973.40 9255.98 -664.60
10/08/08 16:21:00 17972.48 9256.22 -664.72
10/08/08 16:24:00 17972.15 9255.29 -664.83
10/08/08 16:27:00 17971.23 9255.53 -664.95
10/08/08 16:30:00 17970.91 9254.60 -665.07
10/08/08 16:33:00 17970.59 9253.66 -665.18
10/08/08 16:36:00 17969.66 9253.90 -665.30
10/08/08 16:39:00 17969.34 9252.97 -665.41
10/08/08 16:42:00 17968.41 9253.21 -665.53
10/08/08 16:45:00 17968.09 9252.28 -665.64
10/08/08 16:48:00 17967.17 9252.52 -665.76
10/08/08 16:51:00 17966.85 9251.58 -665.88
10/08/08 16:54:00 17965.92 9251.82 -665.99
10/08/08 16:57:00 17965.60 9250.88 -666.11
10/08/08 17:00:00 17964.68 9251.12 -666.22
10/08/08 17:03:00 17964.36 9250.19 -666.34
10/08/08 17:06:00 17963.43 9250.43 -666.45
10/08/08 17:09:00 17963.11 9249.49 -666.57
10/08/08 17:12:00 17962.19 9249.74 -666.69
10/08/08 17:15:00 17961.87 9248.80 -666.80
10/08/08 17:18:00 17961.55 9247.87 -666.92
10/08/08 17:21:00 17960.62 9248.11 -667.03
10/08/08 17:24:00 17960.30 9247.17 -667.15
10/08/08 17:27:00 17959.38 9247.41 -667.26
10/08/08 17:30:00 17959.06 9246.47 -667.38
10/08/08 17:33:00 17958.13 9246.71 -667.50
10/08/08 17:36:00 17957.81 9245.77 -667.61
10/08/08 17:39:00 17956.89 9246.01 -667.73
10/08/08 17:42:00 17956.57 9245.08 -667.84
10/08/08 17:45:00 17955.65 9245.32 -667.96
10/08/08 17:48:00 17955.33 9244.38 -668.07
10/08/08 17:51:00 17954.40 9244.62 -668.19
10/08/08 17:54:00 17954.08 9243.68 -668.30
10/08/08 17:57:00 17953.16 9243.92 -668.42
10/08/08 18:00:00 17952.83 9242.98 -668.54
10/08/08 18:03:00 17952.52 9242.05 -668.65
10/08/08 18:06:00 17951.59 9242.29 -668.77
10/08/08 18:09:00 17951.27 9241.35 -668.88
10/08/08 18:12:00 17950.35 9241.59 -669.00
10/08/08 18:15:00 17950.04 9240.65 -669.11
10/08/08 18:18:00 17949.11 9240.89 -669.23
10/08/08 18:21:00 17948.79 9239.96 -669.34
10/08/08 18:24:00 17947.86 9240.20 -669.46
10/08/08 18:27:00 17947.54 9239.26 -669.58
10/08/08 18:30:00 17946.62 9239.49 -669.69
10/08/08 18:33:00 17946.30 9238.55 -669.81
10/08/08 18:36:00 17945.38 9238.79 -669.92
10/08/08 18:39:00 17945.06 9237.85 -670.04
10/08/08 18:42:00 17944.14 9238.09 -670.15
10/08/08 18:45:00 17943.82 9237.16 -670.27
10/08/08 18:48:00 17943.50 9236.22 -670.38
10/08/08 18:51:00 17942.57 9236.45 -670.50
10/08/08 18:54:00 17942.26 9235.51 -670.61
10/08/08 18:57:00 17941.33 9235.75 -670.73
10/08/08 19:00:00 17941.01 9234.82 -670.84
10/08/08 19:03:00 17940.09 9235.06 -670.96
10/08/08 19:06:00 17939.77 9234.12 -671.08
10/08/08 19:09:00 17938.85 9234.35 -671.19
10/08/08 19:12:00 17938.53 9233.42 -671.31
10/08/08 19:15:00 17937.61 9233.66 -671.42
10/08/08 19:18:00 17937.28 9232.72 -671.54
10/08/08 19:21:00 17936.36 9232.96 -671.65
10/08/08 19:24:00 17936.04 9232.02 -671.77
10/08/08 19:27:00 17935.12 9232.25 -671.88
10/08/08 19:30:00 17934.80 9231.31 -672.00
10/08/08 19:33:00 17934.48 9230.38 -672.11
10/08/08 19:36:00 17933.56 9230.61 -672.23
10/08/08 19:39:00 17933.24 9229.68 -672.34
10/08/08 19:42:00 17932.32 9229.91 -672.46
10/08/08 19:45:00 17932.00 9228.97 -672.57
10/08/08 19:48:00 17931.08 9229.20 -672.69
10/08/08 19:51:00 17930.76 9228.27 -672.81
10/08/08 19:54:00 17929.84 9228.50 -672.92
10/08/08 19:57:00 17929.52 9227.57 -673.04
10/08/08 20:00:00 17928.60 9227.80 -673.15
10/08/08 20:03:00 17928.28 9226.86 -673.27
10/08/08 20:06:00 17927.36 9227.10 -673.38
10/08/08 20:09:00 17927.04 9226.16 -673.50
10/08/08 20:12:00 17926.12 9226.39 -673.61
10/08/08 20:15:00 17925.80 9225.46 -673.73
10/08/08 20:18:00 17925.48 9224.52 -673.84
10/08/08 20:21:00 17924.56 9224.75 -673.96
10/08/08 20:24:00 17924.24 9223.82 -674.07
10/08/08 20:27:00 17923.32 9224.05 -674.19
10/08/08 20:30:00 17923.00 9223.11 -674.30
10/08/08 20:33:00 17922.08 9223.35 -674.42
10/08/08 20:36:00 17921.76 9222.41 -674.53
10/08/08 20:39:00 17920.84 9222.64 -674.65
10/08/08 20:42:00 17920.52 9221.71 -674.76
10/08/08 20:45:00 17919.60 9221.94 -674.88
10/08/08 20:48:00 17919.28 9221.00 -674.99
10/08/08 20:51:00 17918.36 9221.23 -675.11
10/08/08 20:54:00 17918.04 9220.29 -675.22
10/08/08 20:57:00 17917.12 9220.52 -675.34
10/08/08 21:00:00 17916.80 9219.58 -675.45
10/08/08 21:03:00 17916.48 9218.65 -675.57
10/08/08 21:06:00 17915.56 9218.88 -675.68
10/08/08 21:09:00 17915.25 9217.94 -675.80
10/08/08 21:12:00 17914.33 9218.17 -675.91
10/08/08 21:15:00 17914.01 9217.24 -676.03
10/08/08 21:18:00 17913.09 9217.47 -676.14
10/08/08 21:21:00 17912.77 9216.53 -676.26
10/08/08 21:24:00 17911.85 9216.76 -676.37
10/08/08 21:27:00 17911.53 9215.82 -676.49
10/08/08 21:30:00 17910.61 9216.05 -676.60
10/08/08 21:33:00 17910.29 9215.12 -676.72
10/08/08 21:36:00 17909.37 9215.35 -676.83
10/08/08 21:39:00 17909.05 9214.41 -676.95
10/08/08 21:42:00 17908.13 9214.64 -677.06
10/08/08 21:45:00 17907.81 9213.70 -677.18
10/08/08 21:48:00 17907.50 9212.76 -677.29
10/08/08 21:51:00 17906.58 9213.00 -677.41
10/08/08 21:54:00 17906.26 9212.05 -677.52
10/08/08 21:57:00 17905.34 9212.28 -677.64
10/08/08 22:00:00 17905.03 9211.34 -677.75
10/08/08 22:03:00 17904.11 9211.57 -677.87
10/08/08 22:06:00 17903.79 9210.64 -677.98
10/08/08 22:09:00 17902.87 9210.87 -678.10
10/08/08 22:12:00 17902.55 9209.93 -678.21
10/08/08 22:15:00 17901.63 9210.16 -678.33
10/08/08 22:18:00 17901.31 9209.22 -678.44
10/08/08 22:21:00 17900.39 9209.45 -678.56
10/08/08 22:24:00 17900.07 9208.51 -678.67
10/08/08 22:27:00 17899.16 9208.74 -678.79
10/08/08 22:30:00 17898.84 9207.80 -678.90
10/08/08 22:33:00 17898.52 9206.86 -679.02
10/08/08 22:36:00 17897.60 9207.09 -679.13
10/08/08 22:39:00 17897.29 9206.15 -679.24
10/08/08 22:42:00 17896.37 9206.38 -679.36
10/08/08 22:45:00 17896.05 9205.44 -679.47
10/08/08 22:48:00 17895.13 9205.67 -679.59
10/08/08 22:51:00 17894.81 9204.73 -679.70
10/08/08 22:54:00 17893.89 9204.96 -679.82
10/08/08 22:57:00 17893.57 9204.02 -679.93
10/08/08 23:00:00 17892.65 9204.25 -680.05
10/08/08 23:03:00 17892.34 9203.31 -680.16
10/08/08 23:06:00 17891.42 9203.54 -680.28
10/08/08 23:09:00 17891.11 9202.59 -680.39
10/08/08 23:12:00 17890.19 9202.82 -680.51
10/08/08 23:15:00 17889.87 9201.88 -680.62
10/08/08 23:18:00 17889.55 9200.95 -680.74
10/08/08 23:21:00 17888.63 9201.18 -680.85
10/08/08 23:24:00 17888.31 9200.24 -680.97
10/08/08 23:27:00 17887.40 9200.46 -681.08
10/08/08 23:30:00 17887.08 9199.52 -681.19
10/08/08 23:33:00 17886.16 9199.75 -681.31
10/08/08 23:36:00 17885.84 9198.81 -681.42
10/08/08 23:39:00 17884.93 9199.04 -681.54
10/08/08 23:42:00 17884.61 9198.10 -681.65
10/08/08 23:45:00 17883.69 9198.33 -681.77
10/08/08 23:48:00 17883.38 9197.38 -681.88
10/08/08 23:51:00 17882.46 9197.61 -682.00
10/08/08 23:54:00 17882.14 9196.67 -682.11
10/08/08 23:57:00 17881.23 9196.89 -682.23
10/08/09 00:00:00 17880.91 9195.96 -682.34
10/08/09 00:03:00 17880.59 9195.01 -682.45
10/08/09 00:06:00 17879.68 9195.24 -682.57
10/08/09 00:09:00 17879.36 9194.30 -682.68
10/08/09 00:12:00 17878.44 9194.53 -682.80
10/08/09 00:15:00 17878.12 9193.59 -682.91
10/08/09 00:18:00 17877.21 9193.82 -683.03
10/08/09 00:21:00 17876.89 9192.87 -683.14
10/08/09 00:24:00 17875.97 9193.10 -683.26
10/08/09 00:27:00 17875.66 9192.16 -683.37
10/08/09 00:30:00 17874.74 9192.38 -683.48
10/08/09 00:33:00 17874.42 9191.45 -683.60
10/08/09 00:36:00 17873.50 9191.68 -683.71
10/08/09 00:39:00 17873.19 9190.74 -683.83
10/08/09 00:42:00 17872.27 9190.96 -683.94
10/08/09 00:45:00 17871.96 9190.02 -684.06
10/08/09 00:48:00 17871.64 9189.07 -684.17
10/08/09 00:51:00 17870.73 9189.30 -684.29
10/08/09 00:54:00 17870.41 9188.35 -684.40
10/08/09 00:57:00 17869.49 9188.58 -684.51
10/08/09 01:00:00 17869.18 9187.64 -684.63
10/08/09 01:03:00 17868.26 9187.86 -684.74
10/08/09 01:06:00 17867.95 9186.92 -684.86
10/08/09 01:09:00 17867.03 9187.15 -684.97
10/08/09 01:12:00 17866.71 9186.21 -685.09
10/08/09 01:15:00 17865.79 9186.43 -685.20
10/08/09 01:18:00 17865.48 9185.49 -685.31
10/08/09 01:21:00 17864.56 9185.72 -685.43
10/08/09 01:24:00 17864.25 9184.78 -685.54
10/08/09 01:27:00 17863.33 9185.00 -685.66
10/08/09 01:30:00 17863.02 9184.06 -685.77
10/08/09 01:33:00 17862.70 9183.12 -685.89
10/08/09 01:36:00 17861.78 9183.34 -686.00
10/08/09 01:39:00 17861.47 9182.40 -686.11
10/08/09 01:42:00 17860.55 9182.63 -686.23
10/08/09 01:45:00 17860.24 9181.68 -686.34
10/08/09 01:48:00 17859.32 9181.90 -686.46
10/08/09 01:51:00 17859.00 9180.96 -686.57
10/08/09 01:54:00 17858.09 9181.18 -686.69
10/08/09 01:57:00 17857.77 9180.24 -686.80
10/08/09 02:00:00 17856.86 9180.47 -686.91
10/08/09 02:03:00 17856.55 9179.52 -687.03
10/08/09 02:06:00 17855.63 9179.75 -687.14
10/08/09 02:09:00 17855.31 9178.80 -687.26
10/08/09 02:12:00 17854.40 9179.03 -687.37
10/08/09 02:15:00 17854.08 9178.09 -687.48
10/08/09 02:18:00 17853.77 9177.14 -687.60
10/08/09 02:21:00 17852.85 9177.36 -687.71
10/08/09 02:24:00 17852.54 9176.42 -687.83
10/08/09 02:27:00 17851.62 9176.64 -687.94
10/08/09 02:30:00 17851.30 9175.70 -688.06
10/08/09 02:33:00 17850.39 9175.93 -688.17
10/08/09 02:36:00 17850.08 9174.98 -688.28
10/08/09 02:39:00 17849.16 9175.20 -688.40
10/08/09 02:42:00 17848.85 9174.26 -688.51
10/08/09 02:45:00 17847.93 9174.48 -688.63
10/08/09 02:48:00 17847.62 9173.54 -688.74
10/08/09 02:51:00 17846.71 9173.76 -688.85
10/08/09 02:54:00 17846.39 9172.82 -688.97
10/08/09 02:57:00 17845.47 9173.04 -689.08
10/08/09 03:00:00 17845.16 9172.10 -689.20
10/08/09 03:03:00 17844.84 9171.16 -689.31
10/08/09 03:06:00 17843.93 9171.38 -689.42
10/08/09 03:09:00 17843.62 9170.43 -689.54
10/08/09 03:12:00 17842.70 9170.65 -689.65
10/08/09 03:15:00 17842.38 9169.71 -689.77
10/08/09 03:18:00 17841.47 9169.94 -689.88
10/08/09 03:21:00 17841.15 9169.00 -689.99
10/08/09 03:24:00 17840.24 9169.22 -690.11
10/08/09 03:27:00 17839.93 9168.26 -690.22
10/08/09 03:30:00 17839.02 9168.49 -690.34
10/08/09 03:33:00 17838.70 9167.54 -690.45
10/08/09 03:36:00 17837.79 9167.76 -690.56
10/08/09 03:39:00 17837.47 9166.82 -690.68
10/08/09 03:42:00 17836.56 9167.04 -690.79
10/08/09 03:45:00 17836.24 9166.10 -690.90
10/08/09 03:48:00 17835.93 9165.15 -691.02
10/08/09 03:51:00 17835.02 9165.37 -691.13
10/08/09 03:54:00 17834.70 9164.43 -691.25
10/08/09 03:57:00 17833.79 9164.65 -691.36
10/08/09 04:00:00 17833.47 9163.71 -691.47
10/08/09 04:03:00 17832.56 9163.93 -691.59
10/08/09 04:06:00 17832.24 9162.98 -691.70
10/08/09 04:09:00 17831.33 9163.20 -691.82
10/08/09 04:12:00 17831.02 9162.26 -691.93
10/08/09 04:15:00 17830.10 9162.48 -692.04
10/08/09 04:18:00 17829.79 9161.54 -692.16
10/08/09 04:21:00 17828.88 9161.76 -692.27
10/08/09 04:24:00 17828.56 9160.80 -692.38
10/08/09 04:27:00 17827.65 9161.02 -692.50
10/08/09 04:30:00 17827.34 9160.08 -692.61
10/08/09 04:33:00 17827.02 9159.14 -692.73
10/08/09 04:36:00 17826.11 9159.36 -692.84
10/08/09 04:39:00 17825.79 9158.41 -692.95
10/08/09 04:42:00 17824.88 9158.63 -693.07
10/08/09 04:45:00 17824.57 9157.69 -693.18
10/08/09 04:48:00 17823.65 9157.91 -693.29
10/08/09 04:51:00 17823.34 9156.96 -693.41
10/08/09 04:54:00 17822.43 9157.18 -693.52
10/08/09 04:57:00 17822.11 9156.23 -693.64
10/08/09 05:00:00 17821.20 9156.46 -693.75
10/08/09 05:03:00 17820.89 9155.51 -693.86
10/08/09 05:06:00 17819.97 9155.73 -693.98
10/08/09 05:09:00 17819.66 9154.78 -694.09
10/08/09 05:12:00 17818.75 9155.00 -694.20
10/08/09 05:15:00 17818.44 9154.05 -694.32
10/08/09 05:18:00 17818.12 9153.11 -694.43
10/08/09 05:21:00 17817.21 9153.33 -694.54
10/08/09 05:24:00 17816.90 9152.38 -694.66
10/08/09 05:27:00 17815.99 9152.60 -694.77
10/08/09 05:30:00 17815.67 9151.65 -694.89
10/08/09 05:33:00 17814.76 9151.87 -695.00
10/08/09 05:36:00 17814.45 9150.93 -695.11
10/08/09 05:39:00 17813.54 9151.14 -695.23
10/08/09 05:42:00 17813.22 9150.20 -695.34
10/08/09 05:45:00 17812.31 9150.42 -695.45
10/08/09 05:48:00 17812.00 9149.47 -695.57
10/08/09 05:51:00 17811.09 9149.68 -695.68
10/08/09 05:54:00 17810.77 9148.74 -695.79
10/08/09 05:57:00 17809.86 9148.96 -695.91
10/08/09 06:00:00 17809.55 9148.01 -696.02
10/08/09 06:03:00 17809.24 9147.06 -696.13
10/08/09 06:06:00 17808.33 9147.28 -696.25
10/08/09 06:09:00 17808.01 9146.33 -696.36
10/08/09 06:12:00 17807.10 9146.55 -696.47
10/08/09 06:15:00 17806.79 9145.61 -696.59
10/08/09 06:18:00 17805.87 9145.82 -696.70
10/08/09 06:21:00 17805.56 9144.87 -696.81
10/08/09 06:24:00 17804.65 9145.09 -696.93
10/08/09 06:27:00 17804.34 9144.15 -697.04
10/08/09 06:30:00 17803.43 9144.36 -697.15
10/08/09 06:33:00 17803.11 9143.42 -697.27
10/08/09 06:36:00 17802.20 9143.63 -697.38
10/08/09 06:39:00 17801.89 9142.68 -697.49
10/08/09 06:42:00 17800.98 9142.90 -697.61
10/08/09 06:45:00 17800.67 9141.96 -697.72
10/08/09 06:48:00 17800.36 9141.00 -697.83
10/08/09 06:51:00 17799.45 9141.22 -697.95
10/08/09 06:54:00 17799.14 9140.27 -698.06
10/08/09 06:57:00 17798.23 9140.48 -698.17
10/08/09 07:00:00 17797.91 9139.54 -698.29
10/08/09 07:03:00 17797.00 9139.75 -698.40
10/08/09 07:06:00 17796.69 9138.81 -698.51
10/08/09 07:09:00 17795.78 9139.03 -698.63
10/08/09 07:12:00 17795.47 9138.07 -698.74
10/08/09 07:15:00 17794.56 9138.29 -698.85
10/08/09 07:18:00 17794.25 9137.35 -698.97
10/08/09 07:21:00 17793.33 9137.56 -699.08
10/08/09 07:24:00 17793.02 9136.62 -699.19
10/08/09 07:27:00 17792.11 9136.83 -699.31
10/08/09 07:30:00 17791.80 9135.88 -699.42
10/08/09 07:33:00 17791.49 9134.93 -699.53
10/08/09 07:36:00 17790.58 9135.14 -699.65
10/08/09 07:39:00 17790.26 9134.20 -699.76
10/08/09 07:42:00 17789.35 9134.42 -699.87
10/08/09 07:45:00 17789.04 9133.47 -699.99
10/08/09 07:48:00 17788.13 9133.68 -700.10
10/08/09 07:51:00 17787.82 9132.73 -700.21
10/08/09 07:54:00 17786.91 9132.95 -700.33
10/08/09 07:57:00 17786.60 9132.00 -700.44
10/08/09 08:00:00 17785.69 9132.21 -700.55
10/08/09 08:03:00 17785.38 9131.27 -700.67
10/08/09 08:06:00 17784.47 9131.48 -700.78
10/08/09 08:09:00 17784.16 9130.53 -700.89
10/08/09 08:12:00 17783.25 9130.74 -701.00
10/08/09 08:15:00 17782.94 9129.80 -701.12
10/08/09 08:18:00 17782.62 9128.85 -701.23
10/08/09 08:21:00 17781.71 9129.06 -701.34
10/08/09 08:24:00 17781.41 9128.11 -701.46
10/08/09 08:27:00 17780.50 9128.32 -701.57
10/08/09 08:30:00 17780.19 9127.37 -701.68
10/08/09 08:33:00 17779.28 9127.59 -701.80
10/08/09 08:36:00 17778.96 9126.64 -701.91
10/08/09 08:39:00 17778.05 9126.85 -702.02
10/08/09 08:42:00 17777.74 9125.90 -702.13
10/08/09 08:45:00 17776.83 9126.12 -702.25
10/08/09 08:48:00 17776.52 9125.17 -702.36
10/08/09 08:51:00 17775.61 9125.38 -702.47
10/08/09 08:54:00 17775.30 9124.44 -702.59
10/08/09 08:57:00 17774.39 9124.65 -702.70
10/08/09 09:00:00 17774.08 9123.69 -702.81
10/08/09 09:03:00 17773.78 9122.74 -702.93
10/08/09 09:06:00 17772.86 9122.95 -703.04
10/08/09 09:09:00 17772.55 9122.00 -703.15
10/08/09 09:12:00 17771.65 9122.22 -703.26
10/08/09 09:15:00 17771.33 9121.27 -703.38
10/08/09 09:18:00 17770.42 9121.48 -703.49
10/08/09 09:21:00 17770.11 9120.53 -703.60
10/08/09 09:24:00 17769.21 9120.75 -703.72
10/08/09 09:27:00 17768.89 9119.80 -703.83
10/08/09 09:30:00 17767.98 9120.01 -703.94
10/08/09 09:33:00 17767.68 9119.05 -704.05
10/08/09 09:36:00 17766.77 9119.26 -704.17
10/08/09 09:39:00 17766.46 9118.32 -704.28
10/08/09 09:42:00 17765.55 9118.53 -704.39
10/08/09 09:45:00 17765.24 9117.58 -704.51
10/08/09 09:48:00 17764.93 9116.62 -704.62
10/08/09 09:51:00 17764.02 9116.84 -704.73
10/08/09 09:54:00 17763.71 9115.89 -704.84
10/08/09 09:57:00 17762.80 9116.10 -704.96
10/08/09 10:00:00 17762.49 9115.15 -705.07
10/08/09 10:03:00 17761.58 9115.36 -705.18
10/08/09 10:06:00 17761.28 9114.41 -705.30
10/08/09 10:09:00 17760.37 9114.62 -705.41
10/08/09 10:12:00 17760.06 9113.67 -705.52
10/08/09 10:15:00 17759.15 9113.88 -705.63
10/08/09 10:18:00 17758.83 9112.93 -705.75
10/08/09 10:21:00 17757.93 9113.14 -705.86
10/08/09 10:24:00 17757.62 9112.19 -705.97
10/08/09 10:27:00 17756.71 9112.40 -706.08
10/08/09 10:30:00 17756.41 9111.45 -706.20
10/08/09 10:33:00 17756.09 9110.50 -706.31
10/08/09 10:36:00 17755.19 9110.71 -706.42
10/08/09 10:39:00 17754.88 9109.75 -706.53
10/08/09 10:42:00 17753.97 9109.97 -706.65
10/08/09 10:45:00 17753.66 9109.02 -706.76
10/08/09 10:48:00 17752.75 9109.23 -706.87
10/08/09 10:51:00 17752.45 9108.28 -706.99
10/08/09 10:54:00 17751.54 9108.48 -707.10
10/08/09 10:57:00 17751.22 9107.54 -707.21
10/08/09 11:00:00 17750.32 9107.74 -707.32
10/08/09 11:03:00 17750.01 9106.79 -707.44
10/08/09 11:06:00 17749.10 9107.00 -707.55
10/08/09 11:09:00 17748.79 9106.05 -707.66
10/08/09 11:12:00 17747.89 9106.26 -707.77
10/08/09 11:15:00 17747.58 9105.30 -707.89
10/08/09 11:18:00 17747.27 9104.35 -708.00
10/08/09 11:21:00 17746.36 9104.56 -708.11
10/08/09 11:24:00 17746.05 9103.61 -708.22
10/08/09 11:27:00 17745.15 9103.82 -708.34
10/08/09 11:30:00 17744.84 9102.86 -708.45
10/08/09 11:33:00 17743.94 9103.07 -708.56
10/08/09 11:36:00 17743.62 9102.13 -708.67
10/08/09 11:39:00 17742.71 9102.33 -708.79
10/08/09 11:42:00 17742.40 9101.38 -708.90
10/08/09 11:45:00 17741.50 9101.59 -709.01
10/08/09 11:48:00 17741.19 9100.64 -709.12
10/08/09 11:51:00 17740.28 9100.84 -709.24
10/08/09 11:54:00 17739.98 9099.89 -709.35
10/08/09 11:57:00 17739.07 9100.09 -709.46
10/08/09 12:00:00 17738.76 9099.15 -709.57
10/08/09 12:03:00 17738.45 9098.20 -709.69
10/08/09 12:06:00 17737.54 9098.40 -709.80
10/08/09 12:09:00 17737.24 9097.45 -709.91
10/08/09 12:12:00 17736.33 9097.65 -710.02
10/08/09 12:15:00 17736.02 9096.71 -710.13
10/08/09 12:18:00 17735.12 9096.92 -710.25
10/08/09 12:21:00 17734.81 9095.96 -710.36
10/08/09 12:24:00 17733.90 9096.17 -710.47
10/08/09 12:27:00 17733.59 9095.21 -710.58
10/08/09 12:30:00 17732.69 9095.42 -710.70
10/08/09 12:33:00 17732.38 9094.47 -710.81
10/08/09 12:36:00 17731.47 9094.68 -710.92
10/08/09 12:39:00 17731.17 9093.72 -711.03
10/08/09 12:42:00 17730.26 9093.93 -711.15
10/08/09 12:45:00 17729.96 9092.97 -711.26
10/08/09 12:48:00 17729.64 9092.02 -711.37
10/08/09 12:51:00 17728.74 9092.23 -711.48
10/08/09 12:54:00 17728.43 9091.28 -711.60
10/08/09 12:57:00 17727.53 9091.48 -711.71
10/08/09 13:00:00 17727.22 9090.53 -711.82
10/08/09 13:03:00 17726.31 9090.74 -711.93
10/08/09 13:06:00 17726.00 9089.78 -712.04
10/08/09 13:09:00 17725.10 9089.99 -712.16
10/08/09 13:12:00 17724.79 9089.03 -712.27
10/08/09 13:15:00 17723.89 9089.24 -712.38
10/08/09 13:18:00 17723.58 9088.28 -712.49
10/08/09 13:21:00 17722.68 9088.49 -712.61
10/08/09 13:24:00 17722.37 9087.54 -712.72
10/08/09 13:27:00 17721.46 9087.74 -712.83
10/08/09 13:30:00 17721.15 9086.79 -712.94
10/08/09 13:33:00 17720.85 9085.83 -713.05
10/08/09 13:36:00 17719.94 9086.04 -713.17
10/08/09 13:39:00 17719.63 9085.09 -713.28
10/08/09 13:42:00 17718.73 9085.29 -713.39
10/08/09 13:45:00 17718.42 9084.34 -713.50
10/08/09 13:48:00 17717.52 9084.54 -713.61
10/08/09 13:51:00 17717.21 9083.59 -713.73
10/08/09 13:54:00 17716.31 9083.79 -713.84
10/08/09 13:57:00 17716.00 9082.83 -713.95
10/08/09 14:00:00 17715.10 9083.04 -714.06
10/08/09 14:03:00 17714.78 9082.09 -714.17
10/08/09 14:06:00 17713.88 9082.29 -714.29
10/08/09 14:09:00 17713.57 9081.34 -714.40
10/08/09 14:12:00 17712.67 9081.54 -714.51
10/08/09 14:15:00 17712.37 9080.59 -714.62
10/08/09 14:18:00 17712.05 9079.64 -714.73
10/08/09 14:21:00 17711.15 9079.84 -714.85
10/08/09 14:24:00 17710.85 9078.88 -714.96
10/08/09 14:27:00 17709.94 9079.09 -715.07
10/08/09 14:30:00 17709.63 9078.14 -715.18
10/08/09 14:33:00 17708.73 9078.34 -715.29
10/08/09 14:36:00 17708.42 9077.38 -715.41
10/08/09 14:39:00 17707.52 9077.58 -715.52
10/08/09 14:42:00 17707.21 9076.63 -715.63
10/08/09 14:45:00 17706.31 9076.83 -715.74
10/08/09 14:48:00 17706.00 9075.88 -715.85
10/08/09 14:51:00 17705.10 9076.08 -715.97
10/08/09 14:54:00 17704.79 9075.13 -716.08
10/08/09 14:57:00 17703.89 9075.33 -716.19
10/08/09 15:00:00 17703.58 9074.38 -716.30
10/08/09 15:03:00 17703.27 9073.42 -716.41
10/08/09 15:06:00 17702.37 9073.62 -716.53
10/08/09 15:09:00 17702.06 9072.67 -716.64
10/08/09 15:12:00 17701.16 9072.87 -716.75
10/08/09 15:15:00 17700.86 9071.91 -716.86
10/08/09 15:18:00 17699.96 9072.11 -716.97
10/08/09 15:21:00 17699.65 9071.16 -717.08
10/08/09 15:24:00 17698.74 9071.36 -717.20
10/08/09 15:27:00 17698.44 9070.41 -717.31
10/08/09 15:30:00 17697.54 9070.61 -717.42
10/08/09 15:33:00 17697.23 9069.65 -717.53
10/08/09 15:36:00 17696.33 9069.85 -717.64
10/08/09 15:39:00 17696.02 9068.90 -717.76
10/08/09 15:42:00 17695.12 9069.10 -717.87
10/08/09 15:45:00 17694.81 9068.15 -717.98
10/08/09 15:48:00 17694.50 9067.19 -718.09
10/08/09 15:51:00 17693.60 9067.39 -718.20
10/08/09 15:54:00 17693.30 9066.43 -718.31
10/08/09 15:57:00 17692.40 9066.63 -718.43
10/08/09 16:00:00 17692.09 9065.68 -718.54
10/08/09 16:03:00 17691.18 9065.88 -718.65
10/08/09 16:06:00 17690.87 9064.93 -718.76
10/08/09 16:09:00 17689.97 9065.13 -718.87
10/08/09 16:12:00 17689.67 9064.17 -718.98
10/08/09 16:15:00 17688.77 9064.37 -719.09
10/08/09 16:18:00 17688.46 9063.42 -719.21
10/08/09 16:21:00 17687.56 9063.61 -719.32
10/08/09 16:24:00 17687.26 9062.66 -719.43
10/08/09 16:27:00 17686.35 9062.86 -719.54
10/08/09 16:30:00 17686.05 9061.90 -719.65
10/08/09 16:33:00 17685.74 9060.94 -719.76
10/08/09 16:36:00 17684.84 9061.14 -719.88
10/08/09 16:39:00 17684.54 9060.19 -719.99
10/08/09 16:42:00 17683.63 9060.39 -720.10
10/08/09 16:45:00 17683.33 9059.43 -720.21
10/08/09 16:48:00 17682.43 9059.63 -720.32
10/08/09 16:51:00 17682.12 9058.67 -720.43
10/08/09 16:54:00 17681.22 9058.88 -720.55
10/08/09 16:57:00 17680.91 9057.92 -720.66
10/08/09 17:00:00 17680.01 9058.12 -720.77
10/08/09 17:03:00 17679.71 9057.16 -720.88
10/08/09 17:06:00 17678.81 9057.36 -720.99
10/08/09 17:09:00 17678.50 9056.40 -721.10
10/08/09 17:12:00 17677.60 9056.60 -721.21
10/08/09 17:15:00 17677.29 9055.64 -721.33
10/08/09 17:18:00 17676.99 9054.68 -721.44
10/08/09 17:21:00 17676.09 9054.88 -721.55
10/08/09 17:24:00 17675.78 9053.93 -721.66
10/08/09 17:27:00 17674.88 9054.13 -721.77
10/08/09 17:30:00 17674.57 9053.17 -721.88
10/08/09 17:33:00 17673.68 9053.37 -721.99
10/08/09 17:36:00 17673.37 9052.41 -722.11
10/08/09 17:39:00 17672.47 9052.61 -722.22
10/08/09 17:42:00 17672.16 9051.65 -722.33
10/08/09 17:45:00 17671.27 9051.85 -722.44
10/08/09 17:48:00 17670.96 9050.89 -722.55
10/08/09 17:51:00 17670.06 9051.09 -722.66
10/08/09 17:54:00 17669.75 9050.13 -722.77
10/08/09 17:57:00 17668.86 9050.33 -722.89
10/08/09 18:00:00 17668.55 9049.37 -723.00
10/08/09 18:03:00 17668.24 9048.42 -723.11
10/08/09 18:06:00 17667.34 9048.61 -723.22
10/08/09 18:09:00 17667.04 9047.65 -723.33
10/08/09 18:12:00 17666.14 9047.85 -723.44
10/08/09 18:15:00 17665.83 9046.89 -723.55
10/08/09 18:18:00 17664.94 9047.09 -723.66
10/08/09 18:21:00 17664.63 9046.13 -723.78
10/08/09 18:24:00 17663.73 9046.33 -723.89
10/08/09 18:27:00 17663.43 9045.37 -724.00
10/08/09 18:30:00 17662.53 9045.57 -724.11
10/08/09 18:33:00 17662.22 9044.61 -724.22
10/08/09 18:36:00 17661.32 9044.81 -724.33
10/08/09 18:39:00 17661.02 9043.85 -724.44
10/08/09 18:42:00 17660.12 9044.04 -724.55
10/08/09 18:45:00 17659.81 9043.09 -724.67
10/08/09 18:48:00 17659.51 9042.13 -724.78
10/08/09 18:51:00 17658.61 9042.33 -724.89
10/08/09 18:54:00 17658.30 9041.36 -725.00
10/08/09 18:57:00 17657.41 9041.56 -725.11
10/08/09 19:00:00 17657.10 9040.60 -725.22
10/08/09 19:03:00 17656.21 9040.79 -725.33
10/08/09 19:06:00 17655.90 9039.84 -725.44
10/08/09 19:09:00 17655.00 9040.04 -725.56
10/08/09 19:12:00 17654.69 9039.08 -725.67
10/08/09 19:15:00 17653.80 9039.27 -725.78
10/08/09 19:18:00 17653.49 9038.31 -725.89
10/08/09 19:21:00 17652.60 9038.50 -726.00
10/08/09 19:24:00 17652.29 9037.55 -726.11
10/08/09 19:27:00 17651.39 9037.75 -726.22
10/08/09 19:30:00 17651.09 9036.78 -726.33
10/08/09 19:33:00 17650.78 9035.82 -726.44
10/08/09 19:36:00 17649.89 9036.01 -726.55
10/08/09 19:39:00 17649.58 9035.06 -726.67
10/08/09 19:42:00 17648.68 9035.25 -726.78
10/08/09 19:45:00 17648.38 9034.30 -726.89
10/08/09 19:48:00 17647.48 9034.49 -727.00
10/08/09 19:51:00 17647.18 9033.53 -727.11
10/08/09 19:54:00 17646.28 9033.72 -727.22
10/08/09 19:57:00 17645.97 9032.76 -727.33
10/08/09 20:00:00 17645.08 9032.96 -727.44
10/08/09 20:03:00 17644.77 9032.01 -727.55
10/08/09 20:06:00 17643.87 9032.20 -727.66
10/08/09 20:09:00 17643.57 9031.24 -727.78
10/08/09 20:12:00 17642.67 9031.43 -727.89
10/08/09 20:15:00 17642.37 9030.47 -728.00
10/08/09 20:18:00 17642.06 9029.51 -728.11
10/08/09 20:21:00 17641.17 9029.71 -728.22
10/08/09 20:24:00 17640.86 9028.75 -728.33
10/08/09 20:27:00 17639.96 9028.94 -728.44
10/08/09 20:30:00 17639.66 9027.98 -728.55
10/08/09 20:33:00 17638.77 9028.17 -728.66
10/08/09 20:36:00 17638.46 9027.21 -728.77
10/08/09 20:39:00 17637.57 9027.40 -728.88
10/08/09 20:42:00 17637.26 9026.44 -728.99
10/08/09 20:45:00 17636.37 9026.63 -729.11
10/08/09 20:48:00 17636.06 9025.67 -729.22
10/08/09 20:51:00 17635.17 9025.87 -729.33
10/08/09 20:54:00 17634.86 9024.91 -729.44
10/08/09 20:57:00 17633.96 9025.10 -729.55
10/08/09 21:00:00 17633.66 9024.14 -729.66
10/08/09 21:03:00 17633.36 9023.18 -729.77
10/08/09 21:06:00 17632.46 9023.37 -729.88
10/08/09 21:09:00 17632.16 9022.41 -729.99
10/08/09 21:12:00 17631.26 9022.61 -730.10
10/08/09 21:15:00 17630.96 9021.64 -730.21
10/08/09 21:18:00 17630.07 9021.83 -730.32
10/08/09 21:21:00 17629.76 9020.87 -730.43
10/08/09 21:24:00 17628.87 9021.07 -730.55
10/08/09 21:27:00 17628.56 9020.11 -730.66
10/08/09 21:30:00 17627.66 9020.30 -730.77
10/08/09 21:33:00 17627.36 9019.34 -730.88
10/08/09 21:36:00 17626.46 9019.53 -730.99
10/08/09 21:39:00 17626.16 9018.57 -731.10
10/08/09 21:42:00 17625.27 9018.76 -731.21
10/08/09 21:45:00 17624.96 9017.80 -731.32
10/08/09 21:48:00 17624.65 9016.84 -731.43
10/08/09 21:51:00 17623.76 9017.03 -731.54
10/08/09 21:54:00 17623.46 9016.06 -731.65
10/08/09 21:57:00 17622.56 9016.26 -731.76
10/08/09 22:00:00 17622.26 9015.30 -731.87
10/08/09 22:03:00 17621.37 9015.49 -731.98
10/08/09 22:06:00 17621.06 9014.53 -732.09
10/08/09 22:09:00 17620.17 9014.72 -732.20
10/08/09 22:12:00 17619.87 9013.75 -732.32
10/08/09 22:15:00 17618.97 9013.94 -732.43
10/08/09 22:18:00 17618.66 9012.99 -732.54
10/08/09 22:21:00 17617.77 9013.18 -732.65
10/08/09 22:24:00 17617.47 9012.21 -732.76
10/08/09 22:27:00 17616.58 9012.40 -732.87
10/08/09 22:30:00 17616.27 9011.44 -732.98
10/08/09 22:33:00 17615.97 9010.48 -733.09
10/08/09 22:36:00 17615.07 9010.67 -733.20
10/08/09 22:39:00 17614.77 9009.71 -733.31
10/08/09 22:42:00 17613.88 9009.90 -733.42
10/08/09 22:45:00 17613.57 9008.93 -733.53
10/08/09 22:48:00 17612.68 9009.12 -733.64
10/08/09 22:51:00 17612.38 9008.17 -733.75
10/08/09 22:54:00 17611.48 9008.36 -733.86
10/08/09 22:57:00 17611.18 9007.39 -733.97
10/08/09 23:00:00 17610.29 9007.58 -734.08
10/08/09 23:03:00 17609.98 9006.62 -734.19
10/08/09 23:06:00 17609.09 9006.81 -734.30
10/08/09 23:09:00 17608.79 9005.84 -734.41
10/08/09 23:12:00 17607.89 9006.03 -734.52
10/08/09 23:15:00 17607.59 9005.07 -734.63
10/08/09 23:18:00 17607.29 9004.11 -734.74
10/08/09 23:21:00 17606.40 9004.30 -734.86
10/08/09 23:24:00 17606.09 9003.33 -734.97
10/08/09 23:27:00 17605.20 9003.52 -735.08
10/08/09 23:30:00 17604.89 9002.56 -735.19
10/08/09 23:33:00 17604.00 9002.75 -735.30
10/08/09 23:36:00 17603.70 9001.79 -735.41
10/08/09 23:39:00 17602.81 9001.97 -735.52
10/08/09 23:42:00 17602.51 9001.01 -735.63
10/08/09 23:45:00 17601.61 9001.20 -735.74
10/08/09 23:48:00 17601.31 9000.23 -735.85
10/08/09 23:51:00 17600.42 9000.42 -735.96
10/08/09 23:54:00 17600.12 8999.46 -736.07
10/08/09 23:57:00 17599.22 8999.65 -736.18
10/08/10 00:00:00 17598.92 8998.68 -736.29
10/08/10 00:03:00 17598.62 8997.72 -736.40
10/08/10 00:06:00 17597.73 8997.90 -736.51
10/08/10 00:09:00 17597.42 8996.95 -736.62
10/08/10 00:12:00 17596.53 8997.13 -736.73
10/08/10 00:15:00 17596.23 8996.17 -736.84
10/08/10 00:18:00 17595.34 8996.35 -736.95
10/08/10 00:21:00 17595.03 8995.39 -737.06
10/08/10 00:24:00 17594.14 8995.58 -737.17
10/08/10 00:27:00 17593.84 8994.62 -737.28
10/08/10 00:30:00 17592.95 8994.80 -737.39
10/08/10 00:33:00 17592.64 8993.84 -737.50
10/08/10 00:36:00 17591.75 8994.03 -737.61
10/08/10 00:39:00 17591.45 8993.06 -737.72
10/08/10 00:42:00 17590.56 8993.25 -737.83
10/08/10 00:45:00 17590.26 8992.28 -737.94
10/08/10 00:48:00 17589.95 8991.32 -738.05
10/08/10 00:51:00 17589.06 8991.51 -738.16
10/08/10 00:54:00 17588.76 8990.54 -738.27
10/08/10 00:57:00 17587.87 8990.73 -738.38
10/08/10 01:00:00 17587.57 8989.77 -738.49
10/08/10 01:03:00 17586.68 8989.95 -738.60
10/08/10 01:06:00 17586.38 8988.98 -738.71
10/08/10 01:09:00 17585.49 8989.17 -738.82
10/08/10 01:12:00 17585.18 8988.21 -738.93
10/08/10 01:15:00 17584.29 8988.40 -739.04
10/08/10 01:18:00 17583.99 8987.43 -739.15
10/08/10 01:21:00 17583.10 8987.62 -739.26
10/08/10 01:24:00 17582.80 8986.65 -739.37
10/08/10 01:27:00 17581.90 8986.83 -739.48
10/08/10 01:30:00 17581.60 8985.87 -739.59
10/08/10 01:33:00 17581.30 8984.91 -739.70
10/08/10 01:36:00 17580.41 8985.09 -739.81
10/08/10 01:39:00 17580.11 8984.12 -739.92
10/08/10 01:42:00 17579.22 8984.31 -740.03
10/08/10 01:45:00 17578.92 8983.34 -740.14
10/08/10 01:48:00 17578.03 8983.53 -740.25
10/08/10 01:51:00 17577.72 8982.57 -740.36
10/08/10 01:54:00 17576.83 8982.76 -740.47
10/08/10 01:57:00 17576.54 8981.78 -740.58
10/08/10 02:00:00 17575.64 8981.97 -740.69
10/08/10 02:03:00 17575.34 8981.00 -740.80
10/08/10 02:06:00 17574.45 8981.18 -740.91
10/08/10 02:09:00 17574.15 8980.22 -741.02
10/08/10 02:12:00 17573.26 8980.41 -741.13
10/08/10 02:15:00 17572.96 8979.44 -741.24
10/08/10 02:18:00 17572.65 8978.47 -741.35
10/08/10 02:21:00 17571.77 8978.66 -741.46
10/08/10 02:24:00 17571.47 8977.69 -741.57
10/08/10 02:27:00 17570.58 8977.88 -741.68
10/08/10 02:30:00 17570.28 8976.91 -741.79
10/08/10 02:33:00 17569.39 8977.09 -741.90
10/08/10 02:36:00 17569.09 8976.13 -742.01
10/08/10 02:39:00 17568.20 8976.31 -742.12
10/08/10 02:42:00 17567.89 8975.35 -742.23
10/08/10 02:45:00 17567.00 8975.53 -742.34
10/08/10 02:48:00 17566.70 8974.56 -742.45
10/08/10 02:51:00 17565.82 8974.74 -742.56
10/08/10 02:54:00 17565.51 8973.78 -742.67
10/08/10 02:57:00 17564.63 8973.96 -742.77
10/08/10 03:00:00 17564.32 8973.00 -742.88
10/08/10 03:03:00 17564.03 8972.03 -742.99
10/08/10 03:06:00 17563.14 8972.21 -743.10
10/08/10 03:09:00 17562.83 8971.25 -743.21
10/08/10 03:12:00 17561.94 8971.43 -743.32
10/08/10 03:15:00 17561.64 8970.47 -743.43
10/08/10 03:18:00 17560.75 8970.65 -743.54
10/08/10 03:21:00 17560.45 8969.68 -743.65
10/08/10 03:24:00 17559.56 8969.86 -743.76
10/08/10 03:27:00 17559.26 8968.90 -743.87
10/08/10 03:30:00 17558.38 8969.08 -743.98
10/08/10 03:33:00 17558.07 8968.11 -744.09
10/08/10 03:36:00 17557.19 8968.30 -744.20
10/08/10 03:39:00 17556.89 8967.32 -744.31
10/08/10 03:42:00 17556.00 8967.51 -744.42
10/08/10 03:45:00 17555.70 8966.54 -744.53
10/08/10 03:48:00 17555.40 8965.57 -744.64
10/08/10 03:51:00 17554.51 8965.76 -744.75
10/08/10 03:54:00 17554.21 8964.78 -744.86
10/08/10 03:57:00 17553.32 8964.96 -744.97
10/08/10 04:00:00 17553.02 8964.01 -745.08
10/08/10 04:03:00 17552.13 8964.19 -745.18
10/08/10 04:06:00 17551.83 8963.22 -745.29
10/08/10 04:09:00 17550.94 8963.40 -745.40
10/08/10 04:12:00 17550.64 8962.43 -745.51
10/08/10 04:15:00 17549.75 8962.61 -745.62
10/08/10 04:18:00 17549.45 8961.65 -745.73
10/08/10 04:21:00 17548.57 8961.83 -745.84
10/08/10 04:24:00 17548.27 8960.86 -745.95
10/08/10 04:27:00 17547.38 8961.04 -746.06
10/08/10 04:30:00 17547.08 8960.07 -746.17
10/08/10 04:33:00 17546.78 8959.10 -746.28
10/08/10 04:36:00 17545.89 8959.28 -746.39
10/08/10 04:39:00 17545.59 8958.32 -746.50
10/08/10 04:42:00 17544.70 8958.50 -746.61
10/08/10 04:45:00 17544.40 8957.53 -746.72
10/08/10 04:48:00 17543.52 8957.71 -746.83
10/08/10 04:51:00 17543.22 8956.74 -746.93
10/08/10 04:54:00 17542.33 8956.92 -747.04
10/08/10 04:57:00 17542.03 8955.95 -747.15
10/08/10 05:00:00 17541.14 8956.13 -747.26
10/08/10 05:03:00 17540.84 8955.17 -747.37
10/08/10 05:06:00 17539.96 8955.35 -747.48
10/08/10 05:09:00 17539.66 8954.37 -747.59
10/08/10 05:12:00 17538.78 8954.55 -747.70
10/08/10 05:15:00 17538.47 8953.58 -747.81
10/08/10 05:18:00 17538.17 8952.62 -747.92
10/08/10 05:21:00 17537.28 8952.80 -748.03
10/08/10 05:24:00 17536.99 8951.83 -748.14
10/08/10 05:27:00 17536.10 8952.01 -748.25
10/08/10 05:30:00 17535.80 8951.04 -748.35
10/08/10 05:33:00 17534.92 8951.22 -748.46
10/08/10 05:36:00 17534.62 8950.25 -748.57
10/08/10 05:39:00 17533.73 8950.42 -748.68
10/08/10 05:42:00 17533.43 8949.46 -748.79
10/08/10 05:45:00 17532.54 8949.63 -748.90
10/08/10 05:48:00 17532.24 8948.67 -749.01
10/08/10 05:51:00 17531.36 8948.85 -749.12
10/08/10 05:54:00 17531.06 8947.88 -749.23
10/08/10 05:57:00 17530.17 8948.06 -749.34
10/08/10 06:00:00 17529.88 8947.08 -749.45
10/08/10 06:03:00 17529.57 8946.12 -749.56
10/08/10 06:06:00 17528.69 8946.30 -749.66
10/08/10 06:09:00 17528.39 8945.33 -749.77
10/08/10 06:12:00 17527.50 8945.50 -749.88
10/08/10 06:15:00 17527.21 8944.53 -749.99
10/08/10 06:18:00 17526.32 8944.71 -750.10
10/08/10 06:21:00 17526.02 8943.75 -750.21
10/08/10 06:24:00 17525.13 8943.92 -750.32
10/08/10 06:27:00 17524.83 8942.96 -750.43
10/08/10 06:30:00 17523.95 8943.13 -750.54
10/08/10 06:33:00 17523.65 8942.16 -750.65
10/08/10 06:36:00 17522.77 8942.33 -750.75
10/08/10 06:39:00 17522.47 8941.36 -750.86
10/08/10 06:42:00 17521.58 8941.54 -750.97
10/08/10 06:45:00 17521.28 8940.58 -751.08
10/08/10 06:48:00 17520.98 8939.60 -751.19
10/08/10 06:51:00 17520.10 8939.78 -751.30
10/08/10 06:54:00 17519.80 8938.81 -751.41
10/08/10 06:57:00 17518.92 8938.99 -751.52
10/08/10 07:00:00 17518.62 8938.01 -751.63
10/08/10 07:03:00 17517.74 8938.19 -751.73
10/08/10 07:06:00 17517.44 8937.22 -751.84
10/08/10 07:09:00 17516.55 8937.40 -751.95
10/08/10 07:12:00 17516.25 8936.43 -752.06
10/08/10 07:15:00 17515.37 8936.61 -752.17
10/08/10 07:18:00 17515.07 8935.63 -752.28
10/08/10 07:21:00 17514.19 8935.81 -752.39
10/08/10 07:24:00 17513.88 8934.84 -752.50
10/08/10 07:27:00 17513.00 8935.01 -752.61
10/08/10 07:30:00 17512.71 8934.04 -752.71
10/08/10 07:33:00 17512.40 8933.08 -752.82
10/08/10 07:36:00 17511.52 8933.25 -752.93
10/08/10 07:39:00 17511.22 8932.28 -753.04
10/08/10 07:42:00 17510.34 8932.45 -753.15
10/08/10 07:45:00 17510.04 8931.49 -753.26
10/08/10 07:48:00 17509.16 8931.66 -753.37
10/08/10 07:51:00 17508.86 8930.69 -753.48
10/08/10 07:54:00 17507.97 8930.87 -753.58
10/08/10 07:57:00 17507.68 8929.89 -753.69
10/08/10 08:00:00 17506.80 8930.06 -753.80
10/08/10 08:03:00 17506.50 8929.09 -753.91
10/08/10 08:06:00 17505.61 8929.27 -754.02
10/08/10 08:09:00 17505.31 8928.30 -754.13
10/08/10 08:12:00 17504.43 8928.48 -754.24
10/08/10 08:15:00 17504.13 8927.51 -754.35
10/08/10 08:18:00 17503.83 8926.53 -754.45
10/08/10 08:21:00 17502.95 8926.71 -754.56
10/08/10 08:24:00 17502.66 8925.73 -754.67
10/08/10 08:27:00 17501.78 8925.91 -754.78
10/08/10 08:30:00 17501.47 8924.94 -754.89
10/08/10 08:33:00 17500.59 8925.11 -755.00
10/08/10 08:36:00 17500.29 8924.14 -755.11
10/08/10 08:39:00 17499.41 8924.31 -755.21
10/08/10 08:42:00 17499.11 8923.35 -755.32
10/08/10 08:45:00 17498.23 8923.52 -755.43
10/08/10 08:48:00 17497.93 8922.55 -755.54
10/08/10 08:51:00 17497.05 8922.73 -755.65
10/08/10 08:54:00 17496.75 8921.74 -755.76
10/08/10 08:57:00 17495.87 8921.92 -755.87
10/08/10 09:00:00 17495.57 8920.95 -755.97
10/08/10 09:03:00 17495.27 8919.98 -756.08
10/08/10 09:06:00 17494.39 8920.15 -756.19
10/08/10 09:09:00 17494.09 8919.18 -756.30
10/08/10 09:12:00 17493.21 8919.35 -756.41
10/08/10 09:15:00 17492.92 8918.38 -756.52
10/08/10 09:18:00 17492.03 8918.55 -756.62
10/08/10 09:21:00 17491.74 8917.58 -756.73
10/08/10 09:24:00 17490.85 8917.75 -756.84
10/08/10 09:27:00 17490.56 8916.78 -756.95
10/08/10 09:30:00 17489.68 8916.95 -757.06
10/08/10 09:33:00 17489.38 8915.98 -757.17
10/08/10 09:36:00 17488.50 8916.15 -757.28
10/08/10 09:39:00 17488.20 8915.18 -757.38
10/08/10 09:42:00 17487.32 8915.35 -757.49
10/08/10 09:45:00 17487.02 8914.38 -757.60
10/08/10 09:48:00 17486.72 8913.40 -757.71
10/08/10 09:51:00 17485.84 8913.58 -757.82
10/08/10 09:54:00 17485.54 8912.61 -757.93
10/08/10 09:57:00 17484.66 8912.78 -758.03
10/08/10 10:00:00 17484.37 8911.80 -758.14
10/08/10 10:03:00 17483.48 8911.98 -758.25
10/08/10 10:06:00 17483.19 8911.00 -758.36
10/08/10 10:09:00 17482.31 8911.17 -758.47
10/08/10 10:12:00 17482.01 8910.21 -758.58
10/08/10 10:15:00 17481.12 8910.38 -758.68
10/08/10 10:18:00 17480.83 8909.39 -758.79
10/08/10 10:21:00 17479.95 8909.56 -758.90
10/08/10 10:24:00 17479.65 8908.60 -759.01
10/08/10 10:27:00 17478.77 8908.77 -759.12
10/08/10 10:30:00 17478.47 8907.79 -759.22
10/08/10 10:33:00 17478.18 8906.82 -759.33
10/08/10 10:36:00 17477.30 8906.99 -759.44
10/08/10 10:39:00 17477.00 8906.01 -759.55
10/08/10 10:42:00 17476.12 8906.18 -759.66
10/08/10 10:45:00 17475.82 8905.21 -759.77
10/08/10 10:48:00 17474.94 8905.38 -759.87
10/08/10 10:51:00 17474.65 8904.41 -759.98
10/08/10 10:54:00 17473.77 8904.58 -760.09
10/08/10 10:57:00 17473.47 8903.61 -760.20
10/08/10 11:00:00 17472.59 8903.78 -760.31
10/08/10 11:03:00 17472.29 8902.81 -760.41
10/08/10 11:06:00 17471.41 8902.97 -760.52
10/08/10 11:09:00 17471.12 8901.99 -760.63
10/08/10 11:12:00 17470.24 8902.16 -760.74
10/08/10 11:15:00 17469.94 8901.19 -760.85
10/08/10 11:18:00 17469.65 8900.22 -760.95
10/08/10 11:21:00 17468.77 8900.39 -761.06
10/08/10 11:24:00 17468.47 8899.42 -761.17
10/08/10 11:27:00 17467.59 8899.58 -761.28
10/08/10 11:30:00 17467.30 8898.61 -761.39
10/08/10 11:33:00 17466.42 8898.78 -761.50
10/08/10 11:36:00 17466.12 8897.80 -761.60
10/08/10 11:39:00 17465.24 8897.97 -761.71
10/08/10 11:42:00 17464.95 8897.00 -761.82
10/08/10 11:45:00 17464.07 8897.17 -761.93
10/08/10 11:48:00 17463.77 8896.19 -762.04
10/08/10 11:51:00 17462.89 8896.36 -762.14
10/08/10 11:54:00 17462.59 8895.39 -762.25
10/08/10 11:57:00 17461.71 8895.56 -762.36
10/08/10 12:00:00 17461.42 8894.58 -762.47
10/08/10 12:03:00 17461.12 8893.60 -762.57
10/08/10 12:06:00 17460.25 8893.77 -762.68
10/08/10 12:09:00 17459.95 8892.80 -762.79
10/08/10 12:12:00 17459.07 8892.97 -762.90
10/08/10 12:15:00 17458.78 8891.99 -763.01
10/08/10 12:18:00 17457.90 8892.16 -763.11
10/08/10 12:21:00 17457.60 8891.19 -763.22
10/08/10 12:24:00 17456.72 8891.35 -763.33
10/08/10 12:27:00 17456.43 8890.38 -763.44
10/08/10 12:30:00 17455.55 8890.54 -763.55
10/08/10 12:33:00 17455.25 8889.57 -763.65
10/08/10 12:36:00 17454.37 8889.74 -763.76
10/08/10 12:39:00 17454.07 8888.76 -763.87
10/08/10 12:42:00 17453.20 8888.93 -763.98
10/08/10 12:45:00 17452.90 8887.96 -764.08
10/08/10 12:48:00 17452.60 8886.99 -764.19
10/08/10 12:51:00 17451.73 8887.15 -764.30
10/08/10 12:54:00 17451.43 8886.17 -764.41
10/08/10 12:57:00 17450.56 8886.33 -764.52
10/08/10 13:00:00 17450.26 8885.37 -764.62
10/08/10 13:03:00 17449.38 8885.53 -764.73
10/08/10 13:06:00 17449.09 8884.55 -764.84
10/08/10 13:09:00 17448.21 8884.72 -764.95
10/08/10 13:12:00 17447.92 8883.75 -765.05
10/08/10 13:15:00 17447.04 8883.91 -765.16
10/08/10 13:18:00 17446.74 8882.93 -765.27
10/08/10 13:21:00 17445.87 8883.10 -765.38
10/08/10 13:24:00 17445.57 8882.12 -765.48
10/08/10 13:27:00 17444.69 8882.29 -765.59
10/08/10 13:30:00 17444.40 8881.32 -765.70
10/08/10 13:33:00 17444.10 8880.34 -765.81
10/08/10 13:36:00 17443.23 8880.50 -765.92
10/08/10 13:39:00 17442.93 8879.53 -766.02
10/08/10 13:42:00 17442.05 8879.70 -766.13
10/08/10 13:45:00 17441.76 8878.72 -766.24
10/08/10 13:48:00 17440.88 8878.88 -766.35
10/08/10 13:51:00 17440.58 8877.91 -766.45
10/08/10 13:54:00 17439.71 8878.07 -766.56
10/08/10 13:57:00 17439.41 8877.10 -766.67
10/08/10 14:00:00 17438.54 8877.26 -766.78
10/08/10 14:03:00 17438.25 8876.29 -766.88
10/08/10 14:06:00 17437.37 8876.45 -766.99
10/08/10 14:09:00 17437.07 8875.47 -767.10
10/08/10 14:12:00 17436.20 8875.63 -767.21
10/08/10 14:15:00 17435.90 8874.66 -767.31
10/08/10 14:18:00 17435.60 8873.68 -767.42
10/08/10 14:21:00 17434.73 8873.84 -767.53
10/08/10 14:24:00 17434.43 8872.87 -767.64
10/08/10 14:27:00 17433.56 8873.04 -767.74
10/08/10 14:30:00 17433.26 8872.06 -767.85
10/08/10 14:33:00 17432.39 8872.22 -767.96
10/08/10 14:36:00 17432.10 8871.24 -768.07
10/08/10 14:39:00 17431.22 8871.41 -768.17
10/08/10 14:42:00 17430.92 8870.43 -768.28
10/08/10 14:45:00 17430.05 8870.60 -768.39
10/08/10 14:48:00 17429.75 8869.62 -768.50
10/08/10 14:51:00 17428.88 8869.78 -768.60
10/08/10 14:54:00 17428.58 8868.81 -768.71
10/08/10 14:57:00 17427.71 8868.97 -768.82
10/08/10 15:00:00 17427.42 8867.99 -768.92
10/08/10 15:03:00 17427.12 8867.01 -769.03
10/08/10 15:06:00 17426.24 8867.18 -769.14
10/08/10 15:09:00 17425.95 8866.20 -769.25
10/08/10 15:12:00 17425.07 8866.36 -769.35
10/08/10 15:15:00 17424.78 8865.38 -769.46
10/08/10 15:18:00 17423.90 8865.55 -769.57
10/08/10 15:21:00 17423.61 8864.57 -769.68
10/08/10 15:24:00 17422.73 8864.73 -769.78
10/08/10 15:27:00 17422.44 8863.75 -769.89
10/08/10 15:30:00 17421.57 8863.92 -770.00
10/08/10 15:33:00 17421.27 8862.94 -770.10
10/08/10 15:36:00 17420.40 8863.10 -770.21
10/08/10 15:39:00 17420.10 8862.12 -770.32
10/08/10 15:42:00 17419.23 8862.29 -770.43
10/08/10 15:45:00 17418.94 8861.30 -770.53
10/08/10 15:48:00 17418.64 8860.33 -770.64
10/08/10 15:51:00 17417.77 8860.49 -770.75
10/08/10 15:54:00 17417.47 8859.51 -770.86
10/08/10 15:57:00 17416.60 8859.68 -770.96
10/08/10 16:00:00 17416.30 8858.69 -771.07
10/08/10 16:03:00 17415.43 8858.86 -771.18
10/08/10 16:06:00 17415.14 8857.88 -771.28
10/08/10 16:09:00 17414.26 8858.04 -771.39
10/08/10 16:12:00 17413.97 8857.07 -771.50
10/08/10 16:15:00 17413.09 8857.23 -771.61
10/08/10 16:18:00 17412.80 8856.24 -771.71
10/08/10 16:21:00 17411.93 8856.40 -771.82
10/08/10 16:24:00 17411.63 8855.42 -771.93
10/08/10 16:27:00 17410.76 8855.58 -772.03
10/08/10 16:30:00 17410.46 8854.61 -772.14
10/08/10 16:33:00 17410.17 8853.64 -772.25
10/08/10 16:36:00 17409.30 8853.80 -772.35
10/08/10 16:39:00 17409.01 8852.81 -772.46
10/08/10 16:42:00 17408.13 8852.97 -772.57
10/08/10 16:45:00 17407.84 8851.99 -772.68
10/08/10 16:48:00 17406.97 8852.15 -772.78
10/08/10 16:51:00 17406.67 8851.18 -772.89
10/08/10 16:54:00 17405.80 8851.34 -773.00
10/08/10 16:57:00 17405.50 8850.36 -773.10
10/08/10 17:00:00 17404.63 8850.52 -773.21
10/08/10 17:03:00 17404.34 8849.54 -773.32
10/08/10 17:06:00 17403.47 8849.69 -773.42
10/08/10 17:09:00 17403.17 8848.72 -773.53
10/08/10 17:12:00 17402.30 8848.88 -773.64
10/08/10 17:15:00 17402.01 8847.90 -773.75
10/08/10 17:18:00 17401.71 8846.92 -773.85
10/08/10 17:21:00 17400.84 8847.08 -773.96
10/08/10 17:24:00 17400.54 8846.10 -774.07
10/08/10 17:27:00 17399.67 8846.26 -774.17
10/08/10 17:30:00 17399.39 8845.27 -774.28
10/08/10 17:33:00 17398.51 8845.43 -774.39
10/08/10 17:36:00 17398.22 8844.46 -774.49
10/08/10 17:39:00 17397.34 8844.62 -774.60
10/08/10 17:42:00 17397.05 8843.64 -774.71
10/08/10 17:45:00 17396.18 8843.80 -774.81
10/08/10 17:48:00 17395.88 8842.82 -774.92
10/08/10 17:51:00 17395.01 8842.97 -775.03
10/08/10 17:54:00 17394.72 8842.00 -775.13
10/08/10 17:57:00 17393.85 8842.15 -775.24
10/08/10 18:00:00 17393.55 8841.18 -775.35
10/08/10 18:03:00 17393.27 8840.19 -775.45
10/08/10 18:06:00 17392.39 8840.35 -775.56
10/08/10 18:09:00 17392.10 8839.37 -775.67
10/08/10 18:12:00 17391.23 8839.53 -775.77
10/08/10 18:15:00 17390.93 8838.55 -775.88
10/08/10 18:18:00 17390.06 8838.71 -775.99
10/08/10 18:21:00 17389.77 8837.72 -776.09
10/08/10 18:24:00 17388.90 8837.88 -776.20
10/08/10 18:27:00 17388.61 8836.90 -776.31
10/08/10 18:30:00 17387.74 8837.06 -776.41
10/08/10 18:33:00 17387.44 8836.08 -776.52
10/08/10 18:36:00 17386.57 8836.24 -776.63
10/08/10 18:39:00 17386.28 8835.25 -776.73
10/08/10 18:42:00 17385.41 8835.41 -776.84
10/08/10 18:45:00 17385.12 8834.43 -776.95
10/08/10 18:48:00 17384.83 8833.46 -777.05
10/08/10 18:51:00 17383.95 8833.61 -777.16
10/08/10 18:54:00 17383.66 8832.63 -777.27
10/08/10 18:57:00 17382.79 8832.78 -777.37
10/08/10 19:00:00 17382.49 8831.81 -777.48
10/08/10 19:03:00 17381.62 8831.96 -777.59
10/08/10 19:06:00 17381.33 8830.98 -777.69
10/08/10 19:09:00 17380.46 8831.14 -777.80
10/08/10 19:12:00 17380.18 8830.15 -777.91
10/08/10 19:15:00 17379.30 8830.31 -778.01
10/08/10 19:18:00 17379.01 8829.33 -778.12
10/08/10 19:21:00 17378.14 8829.49 -778.23
10/08/10 19:24:00 17377.84 8828.51 -778.33
10/08/10 19:27:00 17376.97 8828.67 -778.44
10/08/10 19:30:00 17376.69 8827.68 -778.55
10/08/10 19:33:00 17376.39 8826.70 -778.65
10/08/10 19:36:00 17375.53 8826.85 -778.76
10/08/10 19:39:00 17375.23 8825.87 -778.87
10/08/10 19:42:00 17374.36 8826.03 -778.97
10/08/10 19:45:00 17374.07 8825.05 -779.08
10/08/10 19:48:00 17373.20 8825.20 -779.18
10/08/10 19:51:00 17372.91 8824.22 -779.29
10/08/10 19:54:00 17372.04 8824.37 -779.40
10/08/10 19:57:00 17371.75 8823.39 -779.50
10/08/10 20:00:00 17370.88 8823.55 -779.61
10/08/10 20:03:00 17370.59 8822.57 -779.72
10/08/10 20:06:00 17369.71 8822.72 -779.82
10/08/10 20:09:00 17369.42 8821.74 -779.93
10/08/10 20:12:00 17368.55 8821.90 -780.04
10/08/10 20:15:00 17368.27 8820.91 -780.14
10/08/10 20:18:00 17367.97 8819.93 -780.25
10/08/10 20:21:00 17367.10 8820.08 -780.35
10/08/10 20:24:00 17366.81 8819.10 -780.46
10/08/10 20:27:00 17365.94 8819.26 -780.57
10/08/10 20:30:00 17365.65 8818.28 -780.67
10/08/10 20:33:00 17364.78 8818.43 -780.78
10/08/10 20:36:00 17364.49 8817.45 -780.89
10/08/10 20:39:00 17363.62 8817.60 -780.99
10/08/10 20:42:00 17363.33 8816.62 -781.10
10/08/10 20:45:00 17362.46 8816.77 -781.20
10/08/10 20:48:00 17362.17 8815.79 -781.31
10/08/10 20:51:00 17361.30 8815.94 -781.42
10/08/10 20:54:00 17361.01 8814.96 -781.52
10/08/10 20:57:00 17360.14 8815.12 -781.63
10/08/10 21:00:00 17359.85 8814.13 -781.74
10/08/10 21:03:00 17359.56 8813.15 -781.84
10/08/10 21:06:00 17358.69 8813.30 -781.95
10/08/10 21:09:00 17358.39 8812.32 -782.05
10/08/10 21:12:00 17357.53 8812.47 -782.16
10/08/10 21:15:00 17357.24 8811.49 -782.27
10/08/10 21:18:00 17356.38 8811.64 -782.37
10/08/10 21:21:00 17356.08 8810.66 -782.48
10/08/10 21:24:00 17355.21 8810.82 -782.58
10/08/10 21:27:00 17354.92 8809.83 -782.69
10/08/10 21:30:00 17354.06 8809.98 -782.80
10/08/10 21:33:00 17353.76 8809.00 -782.90
10/08/10 21:36:00 17352.90 8809.15 -783.01
10/08/10 21:39:00 17352.61 8808.17 -783.11
10/08/10 21:42:00 17351.74 8808.32 -783.22
10/08/10 21:45:00 17351.44 8807.34 -783.33
10/08/10 21:48:00 17351.16 8806.35 -783.43
10/08/10 21:51:00 17350.29 8806.50 -783.54
10/08/10 21:54:00 17350.00 8805.52 -783.64
10/08/10 21:57:00 17349.13 8805.67 -783.75
10/08/10 22:00:00 17348.84 8804.69 -783.86
10/08/10 22:03:00 17347.97 8804.84 -783.96
10/08/10 22:06:00 17347.68 8803.86 -784.07
10/08/10 22:09:00 17346.81 8804.01 -784.17
10/08/10 22:12:00 17346.53 8803.02 -784.28
10/08/10 22:15:00 17345.66 8803.17 -784.39
10/08/10 22:18:00 17345.37 8802.19 -784.49
10/08/10 22:21:00 17344.50 8802.34 -784.60
10/08/10 22:24:00 17344.21 8801.36 -784.70
10/08/10 22:27:00 17343.35 8801.51 -784.81
10/08/10 22:30:00 17343.05 8800.53 -784.92
10/08/10 22:33:00 17342.76 8799.54 -785.02
10/08/10 22:36:00 17341.90 8799.69 -785.13
10/08/10 22:39:00 17341.61 8798.70 -785.23
10/08/10 22:42:00 17340.74 8798.85 -785.34
10/08/10 22:45:00 17340.45 8797.87 -785.44
10/08/10 22:48:00 17339.59 8798.02 -785.55
10/08/10 22:51:00 17339.29 8797.04 -785.66
10/08/10 22:54:00 17338.42 8797.19 -785.76
10/08/10 22:57:00 17338.14 8796.20 -785.87
10/08/10 23:00:00 17337.28 8796.35 -785.97
10/08/10 23:03:00 17336.98 8795.37 -786.08
10/08/10 23:06:00 17336.12 8795.52 -786.18
10/08/10 23:09:00 17335.82 8794.54 -786.29
10/08/10 23:12:00 17334.96 8794.69 -786.40
10/08/10 23:15:00 17334.67 8793.70 -786.50
10/08/10 23:18:00 17334.38 8792.71 -786.61
10/08/10 23:21:00 17333.51 8792.86 -786.71
10/08/10 23:24:00 17333.22 8791.88 -786.82
10/08/10 23:27:00 17332.36 8792.03 -786.93
10/08/10 23:30:00 17332.07 8791.05 -787.03
10/08/10 23:33:00 17331.20 8791.20 -787.14
10/08/10 23:36:00 17330.91 8790.21 -787.24
10/08/10 23:39:00 17330.05 8790.36 -787.35
10/08/10 23:42:00 17329.76 8789.37 -787.45
10/08/10 23:45:00 17328.89 8789.52 -787.56
10/08/10 23:48:00 17328.61 8788.53 -787.66
10/08/10 23:51:00 17327.74 8788.68 -787.77
10/08/10 23:54:00 17327.45 8787.70 -787.88
10/08/10 23:57:00 17326.58 8787.85 -787.98
10/08/11 00:00:00 17326.29 8786.86 -788.09
10/08/11 00:03:00 17326.01 8785.88 -788.19
10/08/11 00:06:00 17325.14 8786.02 -788.30
10/08/11 00:09:00 17324.85 8785.04 -788.40
10/08/11 00:12:00 17323.98 8785.19 -788.51
10/08/11 00:15:00 17323.69 8784.20 -788.61
10/08/11 00:18:00 17322.83 8784.35 -788.72
10/08/11 00:21:00 17322.54 8783.36 -788.83
10/08/11 00:24:00 17321.68 8783.51 -788.93
10/08/11 00:27:00 17321.39 8782.53 -789.04
10/08/11 00:30:00 17320.53 8782.67 -789.14
10/08/11 00:33:00 17320.24 8781.69 -789.25
10/08/11 00:36:00 17319.37 8781.83 -789.35
10/08/11 00:39:00 17319.08 8780.85 -789.46
10/08/11 00:42:00 17318.22 8781.00 -789.56
10/08/11 00:45:00 17317.93 8780.01 -789.67
10/08/11 00:48:00 17317.64 8779.02 -789.77
10/08/11 00:51:00 17316.78 8779.17 -789.88
10/08/11 00:54:00 17316.48 8778.19 -789.99
10/08/11 00:57:00 17315.62 8778.34 -790.09
10/08/11 01:00:00 17315.33 8777.34 -790.20
10/08/11 01:03:00 17314.47 8777.49 -790.30
10/08/11 01:06:00 17314.18 8776.50 -790.41
10/08/11 01:09:00 17313.32 8776.65 -790.51
10/08/11 01:12:00 17313.03 8775.67 -790.62
10/08/11 01:15:00 17312.16 8775.81 -790.72
10/08/11 01:18:00 17311.88 8774.83 -790.83
10/08/11 01:21:00 17311.01 8774.97 -790.93
10/08/11 01:24:00 17310.72 8773.99 -791.04
10/08/11 01:27:00 17309.86 8774.13 -791.14
10/08/11 01:30:00 17309.57 8773.14 -791.25
10/08/11 01:33:00 17309.29 8772.15 -791.35
10/08/11 01:36:00 17308.42 8772.30 -791.46
10/08/11 01:39:00 17308.13 8771.32 -791.56
10/08/11 01:42:00 17307.27 8771.46 -791.67
10/08/11 01:45:00 17306.98 8770.48 -791.78
10/08/11 01:48:00 17306.12 8770.62 -791.88
10/08/11 01:51:00 17305.83 8769.63 -791.99
10/08/11 01:54:00 17304.97 8769.77 -792.09
10/08/11 01:57:00 17304.68 8768.79 -792.20
10/08/11 02:00:00 17303.82 8768.93 -792.30
10/08/11 02:03:00 17303.52 8767.95 -792.41
10/08/11 02:06:00 17302.66 8768.10 -792.51
10/08/11 02:09:00 17302.38 8767.11 -792.62
10/08/11 02:12:00 17301.52 8767.25 -792.72
10/08/11 02:15:00 17301.23 8766.26 -792.83
10/08/11 02:18:00 17300.94 8765.28 -792.93
10/08/11 02:21:00 17300.08 8765.42 -793.04
10/08/11 02:24:00 17299.79 8764.43 -793.14
10/08/11 02:27:00 17298.92 8764.58 -793.25
10/08/11 02:30:00 17298.64 8763.59 -793.35
10/08/11 02:33:00 17297.78 8763.73 -793.46
10/08/11 02:36:00 17297.49 8762.74 -793.56
10/08/11 02:39:00 17296.63 8762.89 -793.67
10/08/11 02:42:00 17296.34 8761.90 -793.77
10/08/11 02:45:00 17295.48 8762.05 -793.88
10/08/11 02:48:00 17295.19 8761.06 -793.98
10/08/11 02:51:00 17294.33 8761.20 -794.09
10/08/11 02:54:00 17294.04 8760.21 -794.19
10/08/11 02:57:00 17293.18 8760.36 -794.30
10/08/11 03:00:00 17292.89 8759.36 -794.40
10/08/11 03:03:00 17292.60 8758.38 -794.51
10/08/11 03:06:00 17291.74 8758.53 -794.61
10/08/11 03:09:00 17291.45 8757.54 -794.72
10/08/11 03:12:00 17290.59 8757.68 -794.82
10/08/11 03:15:00 17290.31 8756.69 -794.93
10/08/11 03:18:00 17289.45 8756.83 -795.03
10/08/11 03:21:00 17289.16 8755.84 -795.14
10/08/11 03:24:00 17288.29 8755.99 -795.24
10/08/11 03:27:00 17288.01 8755.00 -795.35
10/08/11 03:30:00 17287.14 8755.15 -795.45
10/08/11 03:33:00 17286.86 8754.16 -795.56
10/08/11 03:36:00 17286.00 8754.30 -795.66
10/08/11 03:39:00 17285.71 8753.30 -795.77
10/08/11 03:42:00 17284.85 8753.45 -795.87
10/08/11 03:45:00 17284.56 8752.46 -795.98
10/08/11 03:48:00 17284.27 8751.47 -796.08
10/08/11 03:51:00 17283.41 8751.62 -796.19
10/08/11 03:54:00 17283.12 8750.63 -796.29
10/08/11 03:57:00 17282.27 8750.77 -796.39
10/08/11 04:00:00 17281.98 8749.77 -796.50
10/08/11 04:03:00 17281.12 8749.92 -796.60
10/08/11 04:06:00 17280.83 8748.93 -796.71
10/08/11 04:09:00 17279.97 8749.07 -796.81
10/08/11 04:12:00 17279.68 8748.08 -796.92
10/08/11 04:15:00 17278.82 8748.23 -797.02
10/08/11 04:18:00 17278.54 8747.23 -797.13
10/08/11 04:21:00 17277.68 8747.38 -797.23
10/08/11 04:24:00 17277.39 8746.38 -797.34
10/08/11 04:27:00 17276.53 8746.53 -797.44
10/08/11 04:30:00 17276.24 8745.54 -797.55
10/08/11 04:33:00 17275.95 8744.55 -797.65
10/08/11 04:36:00 17275.10 8744.69 -797.76
10/08/11 04:39:00 17274.81 8743.70 -797.86
10/08/11 04:42:00 17273.95 8743.84 -797.96
10/08/11 04:45:00 17273.66 8742.85 -798.07
10/08/11 04:48:00 17272.81 8742.99 -798.17
10/08/11 04:51:00 17272.52 8742.00 -798.28
10/08/11 04:54:00 17271.66 8742.14 -798.38
10/08/11 04:57:00 17271.37 8741.15 -798.49
10/08/11 05:00:00 17270.51 8741.30 -798.59
10/08/11 05:03:00 17270.23 8740.30 -798.70
10/08/11 05:06:00 17269.37 8740.44 -798.80
10/08/11 05:09:00 17269.08 8739.45 -798.91
10/08/11 05:12:00 17268.22 8739.59 -799.01
10/08/11 05:15:00 17267.93 8738.60 -799.12
10/08/11 05:18:00 17267.65 8737.61 -799.22
10/08/11 05:21:00 17266.79 8737.75 -799.32
10/08/11 05:24:00 17266.51 8736.76 -799.43
10/08/11 05:27:00 17265.65 8736.90 -799.53
10/08/11 05:30:00 17265.36 8735.91 -799.64
10/08/11 05:33:00 17264.50 8736.05 -799.74
10/08/11 05:36:00 17264.21 8735.06 -799.85
10/08/11 05:39:00 17263.35 8735.20 -799.95
10/08/11 05:42:00 17263.07 8734.21 -800.06
10/08/11 05:45:00 17262.21 8734.34 -800.16
10/08/11 05:48:00 17261.92 8733.35 -800.26
10/08/11 05:51:00 17261.07 8733.49 -800.37
10/08/11 05:54:00 17260.78 8732.50 -800.47
10/08/11 05:57:00 17259.93 8732.64 -800.58
10/08/11 06:00:00 17259.64 8731.66 -800.68
10/08/11 06:03:00 17259.35 8730.66 -800.79
10/08/11 06:06:00 17258.49 8730.80 -800.89
10/08/11 06:09:00 17258.21 8729.81 -800.99
10/08/11 06:12:00 17257.35 8729.94 -801.10
10/08/11 06:15:00 17257.06 8728.96 -801.20
10/08/11 06:18:00 17256.21 8729.09 -801.31
10/08/11 06:21:00 17255.92 8728.10 -801.41
10/08/11 06:24:00 17255.06 8728.24 -801.52
10/08/11 06:27:00 17254.78 8727.25 -801.62
10/08/11 06:30:00 17253.92 8727.38 -801.72
10/08/11 06:33:00 17253.63 8726.39 -801.83
10/08/11 06:36:00 17252.78 8726.53 -801.93
10/08/11 06:39:00 17252.49 8725.54 -802.04
10/08/11 06:42:00 17251.63 8725.68 -802.14
10/08/11 06:45:00 17251.35 8724.68 -802.25
10/08/11 06:48:00 17251.06 8723.69 -802.35
10/08/11 06:51:00 17250.20 8723.83 -802.45
10/08/11 06:54:00 17249.92 8722.84 -802.56
10/08/11 06:57:00 17249.06 8722.97 -802.66
10/08/11 07:00:00 17248.78 8721.99 -802.77
10/08/11 07:03:00 17247.92 8722.12 -802.87
10/08/11 07:06:00 17247.63 8721.13 -802.97
10/08/11 07:09:00 17246.78 8721.27 -803.08
10/08/11 07:12:00 17246.49 8720.27 -803.18
10/08/11 07:15:00 17245.64 8720.41 -803.29
10/08/11 07:18:00 17245.35 8719.42 -803.39
10/08/11 07:21:00 17244.49 8719.55 -803.50
10/08/11 07:24:00 17244.21 8718.56 -803.60
10/08/11 07:27:00 17243.35 8718.70 -803.70
10/08/11 07:30:00 17243.07 8717.71 -803.81
10/08/11 07:33:00 17242.78 8716.71 -803.91
10/08/11 07:36:00 17241.93 8716.85 -804.02
10/08/11 07:39:00 17241.64 8715.86 -804.12
10/08/11 07:42:00 17240.79 8715.99 -804.22
10/08/11 07:45:00 17240.50 8715.00 -804.33
10/08/11 07:48:00 17239.64 8715.14 -804.43
10/08/11 07:51:00 17239.36 8714.14 -804.54
10/08/11 07:54:00 17238.50 8714.28 -804.64
10/08/11 07:57:00 17238.22 8713.29 -804.74
10/08/11 08:00:00 17237.36 8713.43 -804.85
10/08/11 08:03:00 17237.07 8712.44 -804.95
10/08/11 08:06:00 17236.22 8712.57 -805.05
10/08/11 08:09:00 17235.94 8711.57 -805.16
10/08/11 08:12:00 17235.08 8711.71 -805.26
10/08/11 08:15:00 17234.79 8710.72 -805.37
10/08/11 08:18:00 17234.51 8709.72 -805.47
10/08/11 08:21:00 17233.65 8709.86 -805.57
10/08/11 08:24:00 17233.37 8708.86 -805.68
10/08/11 08:27:00 17232.52 8709.00 -805.78
10/08/11 08:30:00 17232.23 8708.01 -805.89
10/08/11 08:33:00 17231.38 8708.14 -805.99
10/08/11 08:36:00 17231.09 8707.15 -806.09
10/08/11 08:39:00 17230.24 8707.28 -806.20
10/08/11 08:42:00 17229.95 8706.29 -806.30
10/08/11 08:45:00 17229.10 8706.42 -806.41
10/08/11 08:48:00 17228.81 8705.43 -806.51
10/08/11 08:51:00 17227.96 8705.56 -806.61
10/08/11 08:54:00 17227.67 8704.57 -806.72
10/08/11 08:57:00 17226.82 8704.70 -806.82
10/08/11 09:00:00 17226.54 8703.71 -806.92
10/08/11 09:03:00 17226.25 8702.71 -807.03
10/08/11 09:06:00 17225.40 8702.84 -807.13
10/08/11 09:09:00 17225.11 8701.86 -807.24
10/08/11 09:12:00 17224.26 8701.99 -807.34
10/08/11 09:15:00 17223.97 8701.00 -807.44
10/08/11 09:18:00 17223.12 8701.13 -807.55
10/08/11 09:21:00 17222.83 8700.13 -807.65
10/08/11 09:24:00 17221.98 8700.27 -807.75
10/08/11 09:27:00 17221.70 8699.27 -807.86
10/08/11 09:30:00 17220.84 8699.40 -807.96
10/08/11 09:33:00 17220.56 8698.42 -808.06
10/08/11 09:36:00 17219.71 8698.55 -808.17
10/08/11 09:39:00 17219.42 8697.55 -808.27
10/08/11 09:42:00 17218.57 8697.68 -808.38
10/08/11 09:45:00 17218.29 8696.69 -808.48
10/08/11 09:48:00 17218.00 8695.69 -808.58
10/08/11 09:51:00 17217.15 8695.82 -808.69
10/08/11 09:54:00 17216.86 8694.83 -808.79
10/08/11 09:57:00 17216.01 8694.96 -808.89
10/08/11 10:00:00 17215.72 8693.97 -809.00
10/08/11 10:03:00 17214.87 8694.10 -809.10
10/08/11 10:06:00 17214.59 8693.11 -809.20
10/08/11 10:09:00 17213.74 8693.24 -809.31
10/08/11 10:12:00 17213.45 8692.24 -809.41
10/08/11 10:15:00 17212.60 8692.37 -809.51
10/08/11 10:18:00 17212.31 8691.38 -809.62
10/08/11 10:21:00 17211.46 8691.52 -809.72
10/08/11 10:24:00 17211.18 8690.52 -809.82
10/08/11 10:27:00 17210.32 8690.65 -809.93
10/08/11 10:30:00 17210.04 8689.65 -810.03
10/08/11 10:33:00 17209.76 8688.66 -810.13
10/08/11 10:36:00 17208.90 8688.79 -810.24
10/08/11 10:39:00 17208.62 8687.80 -810.34
10/08/11 10:42:00 17207.77 8687.93 -810.44
10/08/11 10:45:00 17207.49 8686.93 -810.55
10/08/11 10:48:00 17206.63 8687.06 -810.65
10/08/11 10:51:00 17206.35 8686.06 -810.75
10/08/11 10:54:00 17205.50 8686.19 -810.86
10/08/11 10:57:00 17205.21 8685.21 -810.96
10/08/11 11:00:00 17204.36 8685.33 -811.06
10/08/11 11:03:00 17204.08 8684.33 -811.17
10/08/11 11:06:00 17203.23 8684.46 -811.27
10/08/11 11:09:00 17202.94 8683.47 -811.37
10/08/11 11:12:00 17202.09 8683.60 -811.48
10/08/11 11:15:00 17201.81 8682.60 -811.58
10/08/11 11:18:00 17201.53 8681.61 -811.68
10/08/11 11:21:00 17200.68 8681.74 -811.79
10/08/11 11:24:00 17200.39 8680.74 -811.89
10/08/11 11:27:00 17199.54 8680.87 -811.99
10/08/11 11:30:00 17199.26 8679.88 -812.10
10/08/11 11:33:00 17198.41 8680.01 -812.20
10/08/11 11:36:00 17198.12 8679.01 -812.30
10/08/11 11:39:00 17197.27 8679.14 -812.41
10/08/11 11:42:00 17196.99 8678.14 -812.51
10/08/11 11:45:00 17196.13 8678.27 -812.61
10/08/11 11:48:00 17195.85 8677.28 -812.72
10/08/11 11:51:00 17195.00 8677.41 -812.82
10/08/11 11:54:00 17194.72 8676.41 -812.92
10/08/11 11:57:00 17193.87 8676.53 -813.03
10/08/11 12:00:00 17193.59 8675.54 -813.13
10/08/11 12:03:00 17193.30 8674.55 -813.23
10/08/11 12:06:00 17192.45 8674.67 -813.34
10/08/11 12:09:00 17192.17 8673.68 -813.44
10/08/11 12:12:00 17191.32 8673.80 -813.54
10/08/11 12:15:00 17191.04 8672.81 -813.64
10/08/11 12:18:00 17190.19 8672.94 -813.75
10/08/11 12:21:00 17189.90 8671.94 -813.85
10/08/11 12:24:00 17189.05 8672.07 -813.95
10/08/11 12:27:00 17188.77 8671.07 -814.06
10/08/11 12:30:00 17187.92 8671.20 -814.16
10/08/11 12:33:00 17187.64 8670.20 -814.26
10/08/11 12:36:00 17186.79 8670.33 -814.37
10/08/11 12:39:00 17186.51 8669.33 -814.47
10/08/11 12:42:00 17185.66 8669.46 -814.57
10/08/11 12:45:00 17185.38 8668.46 -814.67
10/08/11 12:48:00 17185.09 8667.47 -814.78
10/08/11 12:51:00 17184.24 8667.60 -814.88
10/08/11 12:54:00 17183.96 8666.60 -814.98
10/08/11 12:57:00 17183.11 8666.72 -815.09
10/08/11 13:00:00 17182.83 8665.73 -815.19
10/08/11 13:03:00 17181.98 8665.85 -815.29
10/08/11 13:06:00 17181.70 8664.86 -815.40
10/08/11 13:09:00 17180.85 8664.98 -815.50
10/08/11 13:12:00 17180.56 8663.99 -815.60
10/08/11 13:15:00 17179.71 8664.12 -815.70
10/08/11 13:18:00 17179.43 8663.12 -815.81
10/08/11 13:21:00 17178.58 8663.25 -815.91
10/08/11 13:24:00 17178.30 8662.24 -816.01
10/08/11 13:27:00 17177.45 8662.37 -816.12
10/08/11 13:30:00 17177.17 8661.38 -816.22
10/08/11 13:33:00 17176.88 8660.38 -816.32
10/08/11 13:36:00 17176.04 8660.50 -816.42
10/08/11 13:39:00 17175.76 8659.50 -816.53
10/08/11 13:42:00 17174.91 8659.63 -816.63
10/08/11 13:45:00 17174.63 8658.63 -816.73
10/08/11 13:48:00 17173.78 8658.76 -816.83
10/08/11 13:51:00 17173.49 8657.76 -816.94
10/08/11 13:54:00 17172.65 8657.89 -817.04
10/08/11 13:57:00 17172.36 8656.88 -817.14
10/08/11 14:00:00 17171.52 8657.01 -817.25
10/08/11 14:03:00 17171.23 8656.01 -817.35
10/08/11 14:06:00 17170.38 8656.14 -817.45
10/08/11 14:09:00 17170.10 8655.15 -817.55
10/08/11 14:12:00 17169.25 8655.27 -817.66
10/08/11 14:15:00 17168.98 8654.27 -817.76
10/08/11 14:18:00 17168.69 8653.27 -817.86
10/08/11 14:21:00 17167.85 8653.39 -817.96
10/08/11 14:24:00 17167.56 8652.40 -818.07
10/08/11 14:27:00 17166.71 8652.52 -818.17
10/08/11 14:30:00 17166.44 8651.52 -818.27
10/08/11 14:33:00 17165.59 8651.64 -818.37
10/08/11 14:36:00 17165.30 8650.65 -818.48
10/08/11 14:39:00 17164.46 8650.77 -818.58
10/08/11 14:42:00 17164.18 8649.78 -818.68
10/08/11 14:45:00 17163.33 8649.90 -818.78
10/08/11 14:48:00 17163.05 8648.89 -818.89
10/08/11 14:51:00 17162.20 8649.02 -818.99
10/08/11 14:54:00 17161.92 8648.02 -819.09
10/08/11 14:57:00 17161.07 8648.15 -819.19
10/08/11 15:00:00 17160.79 8647.15 -819.30
10/08/11 15:03:00 17160.51 8646.15 -819.40
10/08/11 15:06:00 17159.66 8646.27 -819.50
10/08/11 15:09:00 17159.38 8645.27 -819.60
10/08/11 15:12:00 17158.54 8645.40 -819.71
10/08/11 15:15:00 17158.25 8644.40 -819.81
10/08/11 15:18:00 17157.41 8644.52 -819.91
10/08/11 15:21:00 17157.12 8643.52 -820.01
10/08/11 15:24:00 17156.28 8643.65 -820.12
10/08/11 15:27:00 17156.00 8642.65 -820.22
10/08/11 15:30:00 17155.15 8642.77 -820.32
10/08/11 15:33:00 17154.87 8641.77 -820.42
10/08/11 15:36:00 17154.02 8641.89 -820.53
10/08/11 15:39:00 17153.74 8640.89 -820.63
10/08/11 15:42:00 17152.90 8641.02 -820.73
10/08/11 15:45:00 17152.62 8640.01 -820.83
10/08/11 15:48:00 17152.33 8639.01 -820.94
10/08/11 15:51:00 17151.49 8639.14 -821.04
10/08/11 15:54:00 17151.21 8638.14 -821.14
10/08/11 15:57:00 17150.36 8638.26 -821.24
10/08/11 16:00:00 17150.08 8637.26 -821.34
10/08/11 16:03:00 17149.23 8637.38 -821.45
10/08/11 16:06:00 17148.95 8636.38 -821.55
10/08/11 16:09:00 17148.11 8636.51 -821.65
10/08/11 16:12:00 17147.83 8635.50 -821.75
10/08/11 16:15:00 17146.98 8635.63 -821.86
10/08/11 16:18:00 17146.70 8634.63 -821.96
10/08/11 16:21:00 17145.86 8634.75 -822.06
10/08/11 16:24:00 17145.58 8633.75 -822.16
10/08/11 16:27:00 17144.73 8633.88 -822.26
10/08/11 16:30:00 17144.45 8632.87 -822.37
10/08/11 16:33:00 17144.17 8631.87 -822.47
10/08/11 16:36:00 17143.32 8631.99 -822.57
10/08/11 16:39:00 17143.04 8630.99 -822.67
10/08/11 16:42:00 17142.20 8631.11 -822.78
10/08/11 16:45:00 17141.92 8630.11 -822.88
10/08/11 16:48:00 17141.07 8630.23 -822.98
10/08/11 16:51:00 17140.79 8629.23 -823.08
10/08/11 16:54:00 17139.95 8629.35 -823.18
10/08/11 16:57:00 17139.67 8628.35 -823.29
10/08/11 17:00:00 17138.83 8628.47 -823.39
10/08/11 17:03:00 17138.54 8627.47 -823.49
10/08/11 17:06:00 17137.70 8627.59 -823.59
10/08/11 17:09:00 17137.42 8626.59 -823.69
10/08/11 17:12:00 17136.57 8626.71 -823.80
10/08/11 17:15:00 17136.29 8625.71 -823.90
10/08/11 17:18:00 17136.02 8624.71 -824.00
10/08/11 17:21:00 17135.17 8624.83 -824.10
10/08/11 17:24:00 17134.89 8623.83 -824.20
10/08/11 17:27:00 17134.05 8623.94 -824.31
10/08/11 17:30:00 17133.76 8622.95 -824.41
10/08/11 17:33:00 17132.92 8623.07 -824.51
10/08/11 17:36:00 17132.64 8622.07 -824.61
10/08/11 17:39:00 17131.80 8622.19 -824.71
10/08/11 17:42:00 17131.52 8621.18 -824.82
10/08/11 17:45:00 17130.68 8621.30 -824.92
10/08/11 17:48:00 17130.39 8620.30 -825.02
10/08/11 17:51:00 17129.55 8620.42 -825.12
10/08/11 17:54:00 17129.27 8619.42 -825.22
10/08/11 17:57:00 17128.43 8619.54 -825.33
10/08/11 18:00:00 17128.15 8618.53 -825.43
10/08/11 18:03:00 17127.87 8617.54 -825.53
10/08/11 18:06:00 17127.03 8617.65 -825.63
10/08/11 18:09:00 17126.74 8616.65 -825.73
10/08/11 18:12:00 17125.90 8616.77 -825.83
10/08/11 18:15:00 17125.62 8615.77 -825.94
10/08/11 18:18:00 17124.78 8615.88 -826.04
10/08/11 18:21:00 17124.50 8614.89 -826.14
10/08/11 18:24:00 17123.66 8615.00 -826.24
10/08/11 18:27:00 17123.38 8614.00 -826.34
10/08/11 18:30:00 17122.54 8614.12 -826.45
10/08/11 18:33:00 17122.25 8613.12 -826.55
10/08/11 18:36:00 17121.41 8613.23 -826.65
10/08/11 18:39:00 17121.13 8612.23 -826.75
10/08/11 18:42:00 17120.29 8612.35 -826.85
10/08/11 18:45:00 17120.01 8611.34 -826.95
10/08/11 18:48:00 17119.74 8610.34 -827.06
10/08/11 18:51:00 17118.89 8610.46 -827.16
10/08/11 18:54:00 17118.61 8609.46 -827.26
10/08/11 18:57:00 17117.77 8609.58 -827.36
10/08/11 19:00:00 17117.49 8608.57 -827.46
10/08/11 19:03:00 17116.65 8608.69 -827.56
10/08/11 19:06:00 17116.37 8607.68 -827.67
10/08/11 19:09:00 17115.53 8607.80 -827.77
10/08/11 19:12:00 17115.25 8606.80 -827.87
10/08/11 19:15:00 17114.41 8606.92 -827.97
10/08/11 19:18:00 17114.12 8605.92 -828.07
10/08/11 19:21:00 17113.28 8606.04 -828.17
10/08/11 19:24:00 17113.01 8605.03 -828.28
10/08/11 19:27:00 17112.17 8605.14 -828.38
10/08/11 19:30:00 17111.89 8604.14 -828.48
10/08/11 19:33:00 17111.61 8603.14 -828.58
10/08/11 19:36:00 17110.76 8603.26 -828.68
10/08/11 19:39:00 17110.49 8602.25 -828.78
10/08/11 19:42:00 17109.65 8602.37 -828.88
10/08/11 19:45:00 17109.37 8601.37 -828.99
10/08/11 19:48:00 17108.53 8601.48 -829.09
10/08/11 19:51:00 17108.25 8600.48 -829.19
10/08/11 19:54:00 17107.41 8600.60 -829.29
10/08/11 19:57:00 17107.13 8599.59 -829.39
10/08/11 20:00:00 17106.29 8599.70 -829.49
10/08/11 20:03:00 17106.01 8598.70 -829.59
10/08/11 20:06:00 17105.17 8598.82 -829.70
10/08/11 20:09:00 17104.88 8597.82 -829.80
10/08/11 20:12:00 17104.04 8597.94 -829.90
10/08/11 20:15:00 17103.77 8596.92 -830.00
10/08/11 20:18:00 17103.49 8595.92 -830.10
10/08/11 20:21:00 17102.65 8596.04 -830.20
10/08/11 20:24:00 17102.37 8595.04 -830.30
10/08/11 20:27:00 17101.53 8595.15 -830.41
10/08/11 20:30:00 17101.25 8594.14 -830.51
10/08/11 20:33:00 17100.41 8594.26 -830.61
10/08/11 20:36:00 17100.13 8593.25 -830.71
10/08/11 20:39:00 17099.29 8593.37 -830.81
10/08/11 20:42:00 17099.01 8592.37 -830.91
10/08/11 20:45:00 17098.17 8592.49 -831.01
10/08/11 20:48:00 17097.90 8591.47 -831.11
10/08/11 20:51:00 17097.06 8591.59 -831.22
10/08/11 20:54:00 17096.78 8590.59 -831.32
10/08/11 20:57:00 17095.94 8590.70 -831.42
10/08/11 21:00:00 17095.66 8589.70 -831.52
10/08/11 21:03:00 17095.39 8588.69 -831.62
10/08/11 21:06:00 17094.55 8588.80 -831.72
10/08/11 21:09:00 17094.27 8587.80 -831.82
10/08/11 21:12:00 17093.43 8587.92 -831.92
10/08/11 21:15:00 17093.15 8586.91 -832.03
10/08/11 21:18:00 17092.31 8587.03 -832.13
10/08/11 21:21:00 17092.03 8586.02 -832.23
10/08/11 21:24:00 17091.19 8586.13 -832.33
10/08/11 21:27:00 17090.92 8585.12 -832.43
10/08/11 21:30:00 17090.08 8585.24 -832.53
10/08/11 21:33:00 17089.80 8584.24 -832.63
10/08/11 21:36:00 17088.96 8584.35 -832.73
10/08/11 21:39:00 17088.68 8583.34 -832.83
10/08/11 21:42:00 17087.84 8583.46 -832.94
10/08/11 21:45:00 17087.56 8582.45 -833.04
10/08/11 21:48:00 17087.29 8581.45 -833.14
10/08/11 21:51:00 17086.45 8581.56 -833.24
10/08/11 21:54:00 17086.17 8580.55 -833.34
10/08/11 21:57:00 17085.33 8580.67 -833.44
10/08/11 22:00:00 17085.06 8579.66 -833.54
10/08/11 22:03:00 17084.22 8579.77 -833.64
10/08/11 22:06:00 17083.94 8578.77 -833.74
10/08/11 22:09:00 17083.10 8578.88 -833.85
10/08/11 22:12:00 17082.82 8577.88 -833.95
10/08/11 22:15:00 17081.98 8577.99 -834.05
10/08/11 22:18:00 17081.71 8576.98 -834.15
10/08/11 22:21:00 17080.87 8577.09 -834.25
10/08/11 22:24:00 17080.59 8576.09 -834.35
10/08/11 22:27:00 17079.75 8576.20 -834.45
10/08/11 22:30:00 17079.47 8575.19 -834.55
10/08/11 22:33:00 17079.20 8574.19 -834.65
10/08/11 22:36:00 17078.36 8574.30 -834.75
10/08/11 22:39:00 17078.08 8573.30 -834.85
10/08/11 22:42:00 17077.25 8573.41 -834.96
10/08/11 22:45:00 17076.97 8572.40 -835.06
10/08/11 22:48:00 17076.13 8572.51 -835.16
10/08/11 22:51:00 17075.85 8571.50 -835.26
10/08/11 22:54:00 17075.02 8571.61 -835.36
10/08/11 22:57:00 17074.74 8570.61 -835.46
10/08/11 23:00:00 17073.90 8570.72 -835.56
10/08/11 23:03:00 17073.63 8569.71 -835.66
10/08/11 23:06:00 17072.79 8569.82 -835.76
10/08/11 23:09:00 17072.51 8568.82 -835.86
10/08/11 23:12:00 17071.67 8568.93 -835.96
10/08/11 23:15:00 17071.40 8567.92 -836.06
10/08/11 23:18:00 17071.12 8566.91 -836.16
10/08/11 23:21:00 17070.29 8567.02 -836.27
10/08/11 23:24:00 17070.01 8566.02 -836.37
10/08/11 23:27:00 17069.17 8566.13 -836.47
10/08/11 23:30:00 17068.90 8565.12 -836.57
10/08/11 23:33:00 17068.06 8565.23 -836.67
10/08/11 23:36:00 17067.78 8564.22 -836.77
10/08/11 23:39:00 17066.94 8564.33 -836.87
10/08/11 23:42:00 17066.67 8563.33 -836.97
10/08/11 23:45:00 17065.83 8563.44 -837.07
10/08/11 23:48:00 17065.56 8562.43 -837.17
10/08/11 23:51:00 17064.72 8562.54 -837.27
10/08/11 23:54:00 17064.44 8561.53 -837.37
10/08/11 23:57:00 17063.61 8561.64 -837.47
