LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 18:45:11
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2009 122 0.00000 2009 152 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
09/05/02 00:00:00 16274.03 5545.20 782.52
09/05/02 00:03:00 16273.41 5544.09 782.43
09/05/02 00:06:00 16272.42 5544.06 782.34
09/05/02 00:09:00 16271.80 5542.95 782.25
09/05/02 00:12:00 16270.81 5542.92 782.16
09/05/02 00:15:00 16270.18 5541.81 782.07
09/05/02 00:18:00 16269.20 5541.78 781.98
09/05/02 00:21:00 16268.57 5540.68 781.89
09/05/02 00:24:00 16267.59 5540.65 781.79
09/05/02 00:27:00 16266.96 5539.54 781.70
09/05/02 00:30:00 16265.97 5539.51 781.61
09/05/02 00:33:00 16265.35 5538.40 781.52
09/05/02 00:36:00 16264.36 5538.37 781.43
09/05/02 00:39:00 16263.74 5537.26 781.34
09/05/02 00:42:00 16262.75 5537.23 781.25
09/05/02 00:45:00 16262.13 5536.12 781.15
09/05/02 00:48:00 16261.51 5535.02 781.06
09/05/02 00:51:00 16260.52 5534.98 780.97
09/05/02 00:54:00 16259.90 5533.88 780.88
09/05/02 00:57:00 16258.92 5533.84 780.79
09/05/02 01:00:00 16258.29 5532.74 780.70
09/05/02 01:03:00 16257.31 5532.71 780.61
09/05/02 01:06:00 16256.69 5531.60 780.51
09/05/02 01:09:00 16255.70 5531.57 780.42
09/05/02 01:12:00 16255.08 5530.46 780.33
09/05/02 01:15:00 16254.09 5530.43 780.24
09/05/02 01:18:00 16253.47 5529.32 780.15
09/05/02 01:21:00 16252.49 5529.29 780.06
09/05/02 01:24:00 16251.87 5528.18 779.97
09/05/02 01:27:00 16250.88 5528.14 779.87
09/05/02 01:30:00 16250.26 5527.04 779.78
09/05/02 01:33:00 16249.64 5525.93 779.69
09/05/02 01:36:00 16248.65 5525.90 779.60
09/05/02 01:39:00 16248.03 5524.79 779.51
09/05/02 01:42:00 16247.05 5524.75 779.42
09/05/02 01:45:00 16246.43 5523.65 779.32
09/05/02 01:48:00 16245.44 5523.62 779.23
09/05/02 01:51:00 16244.82 5522.51 779.14
09/05/02 01:54:00 16243.84 5522.47 779.05
09/05/02 01:57:00 16243.22 5521.36 778.96
09/05/02 02:00:00 16242.23 5521.33 778.86
09/05/02 02:03:00 16241.61 5520.23 778.77
09/05/02 02:06:00 16240.63 5520.19 778.68
09/05/02 02:09:00 16240.01 5519.08 778.59
09/05/02 02:12:00 16239.03 5519.05 778.50
09/05/02 02:15:00 16238.41 5517.94 778.40
09/05/02 02:18:00 16237.79 5516.83 778.31
09/05/02 02:21:00 16236.80 5516.80 778.22
09/05/02 02:24:00 16236.19 5515.69 778.13
09/05/02 02:27:00 16235.20 5515.66 778.04
09/05/02 02:30:00 16234.58 5514.54 777.95
09/05/02 02:33:00 16233.60 5514.51 777.85
09/05/02 02:36:00 16232.98 5513.40 777.76
09/05/02 02:39:00 16232.00 5513.37 777.67
09/05/02 02:42:00 16231.38 5512.26 777.58
09/05/02 02:45:00 16230.40 5512.22 777.49
09/05/02 02:48:00 16229.78 5511.11 777.39
09/05/02 02:51:00 16228.80 5511.08 777.30
09/05/02 02:54:00 16228.18 5509.97 777.21
09/05/02 02:57:00 16227.20 5509.94 777.12
09/05/02 03:00:00 16226.58 5508.83 777.03
09/05/02 03:03:00 16225.96 5507.72 776.93
09/05/02 03:06:00 16224.98 5507.69 776.84
09/05/02 03:09:00 16224.36 5506.58 776.75
09/05/02 03:12:00 16223.38 5506.54 776.66
09/05/02 03:15:00 16222.76 5505.43 776.56
09/05/02 03:18:00 16221.78 5505.40 776.47
09/05/02 03:21:00 16221.17 5504.29 776.38
09/05/02 03:24:00 16220.18 5504.25 776.29
09/05/02 03:27:00 16219.57 5503.14 776.20
09/05/02 03:30:00 16218.58 5503.11 776.10
09/05/02 03:33:00 16217.97 5502.00 776.01
09/05/02 03:36:00 16216.99 5501.96 775.92
09/05/02 03:39:00 16216.37 5500.85 775.83
09/05/02 03:42:00 16215.39 5500.82 775.73
09/05/02 03:45:00 16214.77 5499.71 775.64
09/05/02 03:48:00 16214.16 5498.60 775.55
09/05/02 03:51:00 16213.18 5498.56 775.46
09/05/02 03:54:00 16212.56 5497.45 775.36
09/05/02 03:57:00 16211.58 5497.41 775.27
09/05/02 04:00:00 16210.96 5496.30 775.18
09/05/02 04:03:00 16209.98 5496.27 775.09
09/05/02 04:06:00 16209.37 5495.16 774.99
09/05/02 04:09:00 16208.39 5495.12 774.90
09/05/02 04:12:00 16207.77 5494.01 774.81
09/05/02 04:15:00 16206.79 5493.98 774.72
09/05/02 04:18:00 16206.18 5492.87 774.62
09/05/02 04:21:00 16205.20 5492.83 774.53
09/05/02 04:24:00 16204.58 5491.72 774.44
09/05/02 04:27:00 16203.61 5491.68 774.35
09/05/02 04:30:00 16202.99 5490.57 774.25
09/05/02 04:33:00 16202.37 5489.47 774.16
09/05/02 04:36:00 16201.40 5489.43 774.07
09/05/02 04:39:00 16200.78 5488.32 773.98
09/05/02 04:42:00 16199.81 5488.28 773.88
09/05/02 04:45:00 16199.19 5487.17 773.79
09/05/02 04:48:00 16198.21 5487.13 773.70
09/05/02 04:51:00 16197.60 5486.02 773.61
09/05/02 04:54:00 16196.62 5485.98 773.51
09/05/02 04:57:00 16196.01 5484.88 773.42
09/05/02 05:00:00 16195.03 5484.84 773.33
09/05/02 05:03:00 16194.41 5483.73 773.23
09/05/02 05:06:00 16193.43 5483.69 773.14
09/05/02 05:09:00 16192.82 5482.58 773.05
09/05/02 05:12:00 16191.84 5482.54 772.96
09/05/02 05:15:00 16191.23 5481.43 772.86
09/05/02 05:18:00 16190.62 5480.32 772.77
09/05/02 05:21:00 16189.64 5480.28 772.68
09/05/02 05:24:00 16189.03 5479.17 772.58
09/05/02 05:27:00 16188.05 5479.13 772.49
09/05/02 05:30:00 16187.44 5478.02 772.40
09/05/02 05:33:00 16186.46 5477.98 772.31
09/05/02 05:36:00 16185.85 5476.87 772.21
09/05/02 05:39:00 16184.87 5476.83 772.12
09/05/02 05:42:00 16184.26 5475.72 772.03
09/05/02 05:45:00 16183.28 5475.68 771.93
09/05/02 05:48:00 16182.67 5474.57 771.84
09/05/02 05:51:00 16181.70 5474.53 771.75
09/05/02 05:54:00 16181.08 5473.42 771.66
09/05/02 05:57:00 16180.11 5473.38 771.56
09/05/02 06:00:00 16179.49 5472.27 771.47
09/05/02 06:03:00 16178.88 5471.16 771.38
09/05/02 06:06:00 16177.91 5471.12 771.28
09/05/02 06:09:00 16177.29 5470.01 771.19
09/05/02 06:12:00 16176.32 5469.97 771.10
09/05/02 06:15:00 16175.71 5468.86 771.00
09/05/02 06:18:00 16174.73 5468.82 770.91
09/05/02 06:21:00 16174.12 5467.71 770.82
09/05/02 06:24:00 16173.15 5467.67 770.72
09/05/02 06:27:00 16172.54 5466.56 770.63
09/05/02 06:30:00 16171.56 5466.52 770.54
09/05/02 06:33:00 16170.95 5465.41 770.44
09/05/02 06:36:00 16169.98 5465.37 770.35
09/05/02 06:39:00 16169.37 5464.25 770.26
09/05/02 06:42:00 16168.39 5464.21 770.16
09/05/02 06:45:00 16167.78 5463.10 770.07
09/05/02 06:48:00 16167.17 5461.99 769.98
09/05/02 06:51:00 16166.20 5461.95 769.88
09/05/02 06:54:00 16165.58 5460.84 769.79
09/05/02 06:57:00 16164.61 5460.80 769.70
09/05/02 07:00:00 16164.00 5459.69 769.60
09/05/02 07:03:00 16163.03 5459.64 769.51
09/05/02 07:06:00 16162.42 5458.54 769.42
09/05/02 07:09:00 16161.45 5458.50 769.32
09/05/02 07:12:00 16160.83 5457.39 769.23
09/05/02 07:15:00 16159.86 5457.34 769.14
09/05/02 07:18:00 16159.25 5456.23 769.04
09/05/02 07:21:00 16158.28 5456.19 768.95
09/05/02 07:24:00 16157.67 5455.08 768.86
09/05/02 07:27:00 16156.70 5455.04 768.76
09/05/02 07:30:00 16156.09 5453.93 768.67
09/05/02 07:33:00 16155.48 5452.81 768.58
09/05/02 07:36:00 16154.51 5452.77 768.48
09/05/02 07:39:00 16153.90 5451.66 768.39
09/05/02 07:42:00 16152.93 5451.62 768.29
09/05/02 07:45:00 16152.32 5450.51 768.20
09/05/02 07:48:00 16151.34 5450.46 768.11
09/05/02 07:51:00 16150.74 5449.35 768.01
09/05/02 07:54:00 16149.77 5449.31 767.92
09/05/02 07:57:00 16149.16 5448.20 767.83
09/05/02 08:00:00 16148.19 5448.15 767.73
09/05/02 08:03:00 16147.58 5447.04 767.64
09/05/02 08:06:00 16146.61 5447.00 767.54
09/05/02 08:09:00 16146.00 5445.88 767.45
09/05/02 08:12:00 16145.03 5445.84 767.36
09/05/02 08:15:00 16144.42 5444.73 767.26
09/05/02 08:18:00 16143.81 5443.62 767.17
09/05/02 08:21:00 16142.84 5443.58 767.08
09/05/02 08:24:00 16142.23 5442.47 766.98
09/05/02 08:27:00 16141.27 5442.42 766.89
09/05/02 08:30:00 16140.66 5441.31 766.79
09/05/02 08:33:00 16139.69 5441.27 766.70
09/05/02 08:36:00 16139.08 5440.16 766.61
09/05/02 08:39:00 16138.11 5440.11 766.51
09/05/02 08:42:00 16137.50 5439.00 766.42
09/05/02 08:45:00 16136.53 5438.96 766.32
09/05/02 08:48:00 16135.93 5437.85 766.23
09/05/02 08:51:00 16134.96 5437.80 766.14
09/05/02 08:54:00 16134.35 5436.69 766.04
09/05/02 08:57:00 16133.38 5436.64 765.95
09/05/02 09:00:00 16132.77 5435.53 765.85
09/05/02 09:03:00 16132.17 5434.42 765.76
09/05/02 09:06:00 16131.20 5434.38 765.67
09/05/02 09:09:00 16130.59 5433.26 765.57
09/05/02 09:12:00 16129.62 5433.22 765.48
09/05/02 09:15:00 16129.02 5432.11 765.38
09/05/02 09:18:00 16128.05 5432.06 765.29
09/05/02 09:21:00 16127.45 5430.95 765.20
09/05/02 09:24:00 16126.48 5430.90 765.10
09/05/02 09:27:00 16125.87 5429.79 765.01
09/05/02 09:30:00 16124.90 5429.75 764.91
09/05/02 09:33:00 16124.30 5428.64 764.82
09/05/02 09:36:00 16123.33 5428.59 764.73
09/05/02 09:39:00 16122.72 5427.48 764.63
09/05/02 09:42:00 16121.76 5427.43 764.54
09/05/02 09:45:00 16121.15 5426.32 764.44
09/05/02 09:48:00 16120.54 5425.21 764.35
09/05/02 09:51:00 16119.58 5425.16 764.25
09/05/02 09:54:00 16118.98 5424.04 764.16
09/05/02 09:57:00 16118.01 5424.00 764.07
09/05/02 10:00:00 16117.40 5422.89 763.97
09/05/02 10:03:00 16116.44 5422.84 763.88
09/05/02 10:06:00 16115.83 5421.73 763.78
09/05/02 10:09:00 16114.87 5421.68 763.69
09/05/02 10:12:00 16114.26 5420.57 763.59
09/05/02 10:15:00 16113.30 5420.53 763.50
09/05/02 10:18:00 16112.69 5419.41 763.40
09/05/02 10:21:00 16111.73 5419.37 763.31
09/05/02 10:24:00 16111.12 5418.25 763.21
09/05/02 10:27:00 16110.16 5418.20 763.12
09/05/02 10:30:00 16109.55 5417.09 763.03
09/05/02 10:33:00 16108.95 5415.98 762.93
09/05/02 10:36:00 16107.99 5415.93 762.84
09/05/02 10:39:00 16107.38 5414.82 762.74
09/05/02 10:42:00 16106.42 5414.77 762.65
09/05/02 10:45:00 16105.81 5413.66 762.55
09/05/02 10:48:00 16104.85 5413.61 762.46
09/05/02 10:51:00 16104.25 5412.50 762.36
09/05/02 10:54:00 16103.28 5412.45 762.27
09/05/02 10:57:00 16102.67 5411.34 762.18
09/05/02 11:00:00 16101.71 5411.29 762.08
09/05/02 11:03:00 16101.11 5410.18 761.99
09/05/02 11:06:00 16100.15 5410.13 761.89
09/05/02 11:09:00 16099.54 5409.02 761.80
09/05/02 11:12:00 16098.58 5408.97 761.70
09/05/02 11:15:00 16097.98 5407.86 761.61
09/05/02 11:18:00 16097.37 5406.75 761.51
09/05/02 11:21:00 16096.41 5406.70 761.42
09/05/02 11:24:00 16095.81 5405.58 761.32
09/05/02 11:27:00 16094.85 5405.53 761.23
09/05/02 11:30:00 16094.24 5404.42 761.13
09/05/02 11:33:00 16093.28 5404.37 761.04
09/05/02 11:36:00 16092.68 5403.26 760.94
09/05/02 11:39:00 16091.72 5403.21 760.85
09/05/02 11:42:00 16091.11 5402.10 760.75
09/05/02 11:45:00 16090.15 5402.05 760.66
09/05/02 11:48:00 16089.55 5400.93 760.56
09/05/02 11:51:00 16088.59 5400.88 760.47
09/05/02 11:54:00 16087.99 5399.77 760.37
09/05/02 11:57:00 16087.03 5399.73 760.28
09/05/02 12:00:00 16086.42 5398.61 760.18
09/05/02 12:03:00 16085.82 5397.50 760.09
09/05/02 12:06:00 16084.86 5397.45 759.99
09/05/02 12:09:00 16084.26 5396.33 759.90
09/05/02 12:12:00 16083.30 5396.28 759.80
09/05/02 12:15:00 16082.70 5395.17 759.71
09/05/02 12:18:00 16081.74 5395.12 759.61
09/05/02 12:21:00 16081.14 5394.01 759.52
09/05/02 12:24:00 16080.17 5393.96 759.42
09/05/02 12:27:00 16079.57 5392.84 759.33
09/05/02 12:30:00 16078.61 5392.79 759.23
09/05/02 12:33:00 16078.01 5391.68 759.14
09/05/02 12:36:00 16077.05 5391.63 759.04
09/05/02 12:39:00 16076.45 5390.52 758.95
09/05/02 12:42:00 16075.49 5390.46 758.85
09/05/02 12:45:00 16074.89 5389.35 758.76
09/05/02 12:48:00 16074.29 5388.24 758.66
09/05/02 12:51:00 16073.33 5388.19 758.57
09/05/02 12:54:00 16072.73 5387.08 758.47
09/05/02 12:57:00 16071.77 5387.03 758.38
09/05/02 13:00:00 16071.17 5385.91 758.28
09/05/02 13:03:00 16070.21 5385.86 758.19
09/05/02 13:06:00 16069.61 5384.74 758.09
09/05/02 13:09:00 16068.66 5384.69 757.99
09/05/02 13:12:00 16068.05 5383.58 757.90
09/05/02 13:15:00 16067.10 5383.53 757.80
09/05/02 13:18:00 16066.50 5382.41 757.71
09/05/02 13:21:00 16065.54 5382.36 757.61
09/05/02 13:24:00 16064.94 5381.25 757.52
09/05/02 13:27:00 16063.99 5381.20 757.42
09/05/02 13:30:00 16063.38 5380.08 757.33
09/05/02 13:33:00 16062.78 5378.97 757.23
09/05/02 13:36:00 16061.83 5378.92 757.14
09/05/02 13:39:00 16061.23 5377.80 757.04
09/05/02 13:42:00 16060.27 5377.75 756.94
09/05/02 13:45:00 16059.67 5376.63 756.85
09/05/02 13:48:00 16058.72 5376.58 756.75
09/05/02 13:51:00 16058.12 5375.47 756.66
09/05/02 13:54:00 16057.16 5375.42 756.56
09/05/02 13:57:00 16056.56 5374.30 756.47
09/05/02 14:00:00 16055.61 5374.25 756.37
09/05/02 14:03:00 16055.01 5373.14 756.28
09/05/02 14:06:00 16054.05 5373.08 756.18
09/05/02 14:09:00 16053.45 5371.97 756.08
09/05/02 14:12:00 16052.50 5371.92 755.99
09/05/02 14:15:00 16051.90 5370.80 755.89
09/05/02 14:18:00 16051.30 5369.69 755.80
09/05/02 14:21:00 16050.34 5369.63 755.70
09/05/02 14:24:00 16049.75 5368.52 755.61
09/05/02 14:27:00 16048.79 5368.47 755.51
09/05/02 14:30:00 16048.19 5367.35 755.42
09/05/02 14:33:00 16047.24 5367.30 755.32
09/05/02 14:36:00 16046.64 5366.18 755.22
09/05/02 14:39:00 16045.69 5366.13 755.13
09/05/02 14:42:00 16045.09 5365.01 755.03
09/05/02 14:45:00 16044.14 5364.96 754.94
09/05/02 14:48:00 16043.54 5363.85 754.84
09/05/02 14:51:00 16042.58 5363.80 754.74
09/05/02 14:54:00 16041.99 5362.68 754.65
09/05/02 14:57:00 16041.04 5362.62 754.55
09/05/02 15:00:00 16040.44 5361.51 754.46
09/05/02 15:03:00 16039.84 5360.40 754.36
09/05/02 15:06:00 16038.89 5360.34 754.26
09/05/02 15:09:00 16038.29 5359.23 754.17
09/05/02 15:12:00 16037.34 5359.17 754.07
09/05/02 15:15:00 16036.74 5358.05 753.98
09/05/02 15:18:00 16035.79 5358.00 753.88
09/05/02 15:21:00 16035.19 5356.89 753.78
09/05/02 15:24:00 16034.24 5356.84 753.69
09/05/02 15:27:00 16033.64 5355.72 753.59
09/05/02 15:30:00 16032.69 5355.67 753.50
09/05/02 15:33:00 16032.09 5354.55 753.40
09/05/02 15:36:00 16031.14 5354.50 753.30
09/05/02 15:39:00 16030.54 5353.38 753.21
09/05/02 15:42:00 16029.59 5353.32 753.11
09/05/02 15:45:00 16029.00 5352.21 753.02
09/05/02 15:48:00 16028.40 5351.09 752.92
09/05/02 15:51:00 16027.45 5351.04 752.82
09/05/02 15:54:00 16026.85 5349.92 752.73
09/05/02 15:57:00 16025.90 5349.87 752.63
09/05/02 16:00:00 16025.31 5348.75 752.53
09/05/02 16:03:00 16024.36 5348.70 752.44
09/05/02 16:06:00 16023.76 5347.58 752.34
09/05/02 16:09:00 16022.81 5347.53 752.25
09/05/02 16:12:00 16022.22 5346.41 752.15
09/05/02 16:15:00 16021.27 5346.36 752.05
09/05/02 16:18:00 16020.67 5345.24 751.96
09/05/02 16:21:00 16019.72 5345.18 751.86
09/05/02 16:24:00 16019.12 5344.07 751.76
09/05/02 16:27:00 16018.17 5344.01 751.67
09/05/02 16:30:00 16017.58 5342.90 751.57
09/05/02 16:33:00 16016.98 5341.78 751.48
09/05/02 16:36:00 16016.04 5341.73 751.38
09/05/02 16:39:00 16015.44 5340.61 751.28
09/05/02 16:42:00 16014.49 5340.55 751.19
09/05/02 16:45:00 16013.90 5339.44 751.09
09/05/02 16:48:00 16012.95 5339.38 750.99
09/05/02 16:51:00 16012.36 5338.26 750.90
09/05/02 16:54:00 16011.41 5338.21 750.80
09/05/02 16:57:00 16010.81 5337.09 750.70
09/05/02 17:00:00 16009.86 5337.03 750.61
09/05/02 17:03:00 16009.27 5335.92 750.51
09/05/02 17:06:00 16008.32 5335.86 750.41
09/05/02 17:09:00 16007.73 5334.75 750.32
09/05/02 17:12:00 16006.78 5334.69 750.22
09/05/02 17:15:00 16006.19 5333.57 750.12
09/05/02 17:18:00 16005.59 5332.46 750.03
09/05/02 17:21:00 16004.65 5332.40 749.93
09/05/02 17:24:00 16004.05 5331.28 749.84
09/05/02 17:27:00 16003.11 5331.22 749.74
09/05/02 17:30:00 16002.51 5330.11 749.64
09/05/02 17:33:00 16001.57 5330.05 749.54
09/05/02 17:36:00 16000.97 5328.93 749.45
09/05/02 17:39:00 16000.03 5328.88 749.35
09/05/02 17:42:00 15999.43 5327.76 749.25
09/05/02 17:45:00 15998.49 5327.70 749.16
09/05/02 17:48:00 15997.89 5326.59 749.06
09/05/02 17:51:00 15996.95 5326.53 748.96
09/05/02 17:54:00 15996.35 5325.42 748.87
09/05/02 17:57:00 15995.41 5325.36 748.77
09/05/02 18:00:00 15994.82 5324.24 748.67
09/05/02 18:03:00 15994.22 5323.12 748.58
09/05/02 18:06:00 15993.28 5323.07 748.48
09/05/02 18:09:00 15992.69 5321.95 748.38
09/05/02 18:12:00 15991.74 5321.89 748.29
09/05/02 18:15:00 15991.15 5320.77 748.19
09/05/02 18:18:00 15990.21 5320.71 748.09
09/05/02 18:21:00 15989.61 5319.60 748.00
09/05/02 18:24:00 15988.67 5319.54 747.90
09/05/02 18:27:00 15988.08 5318.42 747.80
09/05/02 18:30:00 15987.13 5318.36 747.70
09/05/02 18:33:00 15986.54 5317.25 747.61
09/05/02 18:36:00 15985.59 5317.19 747.51
09/05/02 18:39:00 15985.00 5316.07 747.41
09/05/02 18:42:00 15984.06 5316.01 747.32
09/05/02 18:45:00 15983.47 5314.89 747.22
09/05/02 18:48:00 15982.88 5313.78 747.12
09/05/02 18:51:00 15981.93 5313.72 747.02
09/05/02 18:54:00 15981.34 5312.60 746.93
09/05/02 18:57:00 15980.40 5312.54 746.83
09/05/02 19:00:00 15979.80 5311.42 746.73
09/05/02 19:03:00 15978.86 5311.36 746.64
09/05/02 19:06:00 15978.27 5310.24 746.54
09/05/02 19:09:00 15977.33 5310.19 746.44
09/05/02 19:12:00 15976.74 5309.07 746.35
09/05/02 19:15:00 15975.80 5309.01 746.25
09/05/02 19:18:00 15975.21 5307.89 746.15
09/05/02 19:21:00 15974.26 5307.83 746.05
09/05/02 19:24:00 15973.67 5306.72 745.96
09/05/02 19:27:00 15972.73 5306.66 745.86
09/05/02 19:30:00 15972.14 5305.54 745.76
09/05/02 19:33:00 15971.55 5304.42 745.67
09/05/02 19:36:00 15970.61 5304.36 745.57
09/05/02 19:39:00 15970.02 5303.24 745.47
09/05/02 19:42:00 15969.08 5303.18 745.37
09/05/02 19:45:00 15968.49 5302.06 745.27
09/05/02 19:48:00 15967.55 5302.00 745.18
09/05/02 19:51:00 15966.96 5300.89 745.08
09/05/02 19:54:00 15966.02 5300.83 744.98
09/05/02 19:57:00 15965.43 5299.71 744.89
09/05/02 20:00:00 15964.49 5299.65 744.79
09/05/02 20:03:00 15963.90 5298.53 744.69
09/05/02 20:06:00 15962.96 5298.47 744.59
09/05/02 20:09:00 15962.37 5297.35 744.50
09/05/02 20:12:00 15961.43 5297.29 744.40
09/05/02 20:15:00 15960.84 5296.17 744.30
09/05/02 20:18:00 15960.25 5295.05 744.20
09/05/02 20:21:00 15959.31 5294.99 744.11
09/05/02 20:24:00 15958.72 5293.87 744.01
09/05/02 20:27:00 15957.78 5293.81 743.91
09/05/02 20:30:00 15957.20 5292.69 743.81
09/05/02 20:33:00 15956.26 5292.63 743.72
09/05/02 20:36:00 15955.67 5291.52 743.62
09/05/02 20:39:00 15954.73 5291.45 743.52
09/05/02 20:42:00 15954.14 5290.34 743.42
09/05/02 20:45:00 15953.20 5290.27 743.33
09/05/02 20:48:00 15952.61 5289.16 743.23
09/05/02 20:51:00 15951.67 5289.09 743.13
09/05/02 20:54:00 15951.08 5287.98 743.03
09/05/02 20:57:00 15950.15 5287.91 742.93
09/05/02 21:00:00 15949.56 5286.79 742.84
09/05/02 21:03:00 15948.97 5285.68 742.74
09/05/02 21:06:00 15948.04 5285.61 742.64
09/05/02 21:09:00 15947.45 5284.50 742.54
09/05/02 21:12:00 15946.51 5284.43 742.45
09/05/02 21:15:00 15945.92 5283.32 742.35
09/05/02 21:18:00 15944.98 5283.25 742.25
09/05/02 21:21:00 15944.40 5282.13 742.15
09/05/02 21:24:00 15943.46 5282.07 742.05
09/05/02 21:27:00 15942.87 5280.95 741.96
09/05/02 21:30:00 15941.94 5280.89 741.86
09/05/02 21:33:00 15941.35 5279.77 741.76
09/05/02 21:36:00 15940.42 5279.71 741.66
09/05/02 21:39:00 15939.83 5278.59 741.56
09/05/02 21:42:00 15938.89 5278.52 741.47
09/05/02 21:45:00 15938.30 5277.41 741.37
09/05/02 21:48:00 15937.72 5276.29 741.27
09/05/02 21:51:00 15936.78 5276.22 741.17
09/05/02 21:54:00 15936.19 5275.11 741.08
09/05/02 21:57:00 15935.26 5275.04 740.98
09/05/02 22:00:00 15934.67 5273.92 740.88
09/05/02 22:03:00 15933.74 5273.86 740.78
09/05/02 22:06:00 15933.15 5272.74 740.68
09/05/02 22:09:00 15932.21 5272.68 740.58
09/05/02 22:12:00 15931.63 5271.56 740.49
09/05/02 22:15:00 15930.70 5271.49 740.39
09/05/02 22:18:00 15930.11 5270.38 740.29
09/05/02 22:21:00 15929.17 5270.31 740.19
09/05/02 22:24:00 15928.59 5269.19 740.09
09/05/02 22:27:00 15927.65 5269.13 740.00
09/05/02 22:30:00 15927.07 5268.01 739.90
09/05/02 22:33:00 15926.48 5266.89 739.80
09/05/02 22:36:00 15925.55 5266.83 739.70
09/05/02 22:39:00 15924.96 5265.71 739.60
09/05/02 22:42:00 15924.03 5265.64 739.51
09/05/02 22:45:00 15923.45 5264.52 739.41
09/05/02 22:48:00 15922.51 5264.46 739.31
09/05/02 22:51:00 15921.92 5263.34 739.21
09/05/02 22:54:00 15920.99 5263.27 739.11
09/05/02 22:57:00 15920.41 5262.16 739.01
09/05/02 23:00:00 15919.47 5262.09 738.92
09/05/02 23:03:00 15918.89 5260.97 738.82
09/05/02 23:06:00 15917.96 5260.90 738.72
09/05/02 23:09:00 15917.37 5259.78 738.62
09/05/02 23:12:00 15916.44 5259.72 738.52
09/05/02 23:15:00 15915.86 5258.60 738.42
09/05/02 23:18:00 15915.27 5257.48 738.32
09/05/02 23:21:00 15914.34 5257.41 738.23
09/05/02 23:24:00 15913.76 5256.30 738.13
09/05/02 23:27:00 15912.83 5256.23 738.03
09/05/02 23:30:00 15912.24 5255.11 737.93
09/05/02 23:33:00 15911.31 5255.04 737.83
09/05/02 23:36:00 15910.73 5253.93 737.73
09/05/02 23:39:00 15909.79 5253.86 737.64
09/05/02 23:42:00 15909.21 5252.74 737.54
09/05/02 23:45:00 15908.28 5252.67 737.44
09/05/02 23:48:00 15907.70 5251.55 737.34
09/05/02 23:51:00 15906.77 5251.49 737.24
09/05/02 23:54:00 15906.18 5250.37 737.14
09/05/02 23:57:00 15905.25 5250.30 737.04
09/05/03 00:00:00 15904.67 5249.18 736.95
09/05/03 00:03:00 15904.09 5248.06 736.85
09/05/03 00:06:00 15903.16 5248.00 736.75
09/05/03 00:09:00 15902.57 5246.88 736.65
09/05/03 00:12:00 15901.64 5246.81 736.55
09/05/03 00:15:00 15901.06 5245.69 736.45
09/05/03 00:18:00 15900.13 5245.62 736.35
09/05/03 00:21:00 15899.55 5244.50 736.26
09/05/03 00:24:00 15898.62 5244.43 736.16
09/05/03 00:27:00 15898.04 5243.31 736.06
09/05/03 00:30:00 15897.11 5243.25 735.96
09/05/03 00:33:00 15896.52 5242.13 735.86
09/05/03 00:36:00 15895.60 5242.06 735.76
09/05/03 00:39:00 15895.01 5240.94 735.66
09/05/03 00:42:00 15894.08 5240.87 735.56
09/05/03 00:45:00 15893.50 5239.75 735.46
09/05/03 00:48:00 15892.92 5238.63 735.37
09/05/03 00:51:00 15891.99 5238.56 735.27
09/05/03 00:54:00 15891.41 5237.45 735.17
09/05/03 00:57:00 15890.48 5237.38 735.07
09/05/03 01:00:00 15889.90 5236.26 734.97
09/05/03 01:03:00 15888.97 5236.19 734.87
09/05/03 01:06:00 15888.39 5235.07 734.77
09/05/03 01:09:00 15887.46 5235.00 734.67
09/05/03 01:12:00 15886.88 5233.88 734.57
09/05/03 01:15:00 15885.96 5233.81 734.48
09/05/03 01:18:00 15885.38 5232.69 734.38
09/05/03 01:21:00 15884.45 5232.62 734.28
09/05/03 01:24:00 15883.87 5231.50 734.18
09/05/03 01:27:00 15882.94 5231.43 734.08
09/05/03 01:30:00 15882.36 5230.32 733.98
09/05/03 01:33:00 15881.78 5229.19 733.88
09/05/03 01:36:00 15880.85 5229.12 733.78
09/05/03 01:39:00 15880.27 5228.00 733.68
09/05/03 01:42:00 15879.35 5227.93 733.58
09/05/03 01:45:00 15878.77 5226.81 733.48
09/05/03 01:48:00 15877.84 5226.74 733.39
09/05/03 01:51:00 15877.26 5225.63 733.29
09/05/03 01:54:00 15876.33 5225.56 733.19
09/05/03 01:57:00 15875.75 5224.43 733.09
09/05/03 02:00:00 15874.83 5224.36 732.99
09/05/03 02:03:00 15874.25 5223.24 732.89
09/05/03 02:06:00 15873.32 5223.17 732.79
09/05/03 02:09:00 15872.74 5222.05 732.69
09/05/03 02:12:00 15871.82 5221.98 732.59
09/05/03 02:15:00 15871.24 5220.86 732.49
09/05/03 02:18:00 15870.66 5219.74 732.39
09/05/03 02:21:00 15869.74 5219.67 732.29
09/05/03 02:24:00 15869.16 5218.55 732.19
09/05/03 02:27:00 15868.23 5218.48 732.09
09/05/03 02:30:00 15867.65 5217.36 732.00
09/05/03 02:33:00 15866.73 5217.29 731.90
09/05/03 02:36:00 15866.15 5216.17 731.80
09/05/03 02:39:00 15865.23 5216.10 731.70
09/05/03 02:42:00 15864.65 5214.98 731.60
09/05/03 02:45:00 15863.72 5214.91 731.50
09/05/03 02:48:00 15863.15 5213.79 731.40
09/05/03 02:51:00 15862.22 5213.72 731.30
09/05/03 02:54:00 15861.64 5212.60 731.20
09/05/03 02:57:00 15860.72 5212.52 731.10
09/05/03 03:00:00 15860.14 5211.41 731.00
09/05/03 03:03:00 15859.56 5210.28 730.90
09/05/03 03:06:00 15858.64 5210.21 730.80
09/05/03 03:09:00 15858.06 5209.09 730.70
09/05/03 03:12:00 15857.14 5209.02 730.60
09/05/03 03:15:00 15856.56 5207.90 730.50
09/05/03 03:18:00 15855.64 5207.83 730.40
09/05/03 03:21:00 15855.06 5206.71 730.30
09/05/03 03:24:00 15854.14 5206.64 730.20
09/05/03 03:27:00 15853.56 5205.51 730.10
09/05/03 03:30:00 15852.64 5205.44 730.01
09/05/03 03:33:00 15852.06 5204.32 729.91
09/05/03 03:36:00 15851.14 5204.25 729.81
09/05/03 03:39:00 15850.57 5203.13 729.71
09/05/03 03:42:00 15849.65 5203.05 729.61
09/05/03 03:45:00 15849.07 5201.93 729.51
09/05/03 03:48:00 15848.49 5200.81 729.41
09/05/03 03:51:00 15847.57 5200.74 729.31
09/05/03 03:54:00 15846.99 5199.62 729.21
09/05/03 03:57:00 15846.07 5199.55 729.11
09/05/03 04:00:00 15845.50 5198.42 729.01
09/05/03 04:03:00 15844.58 5198.35 728.91
09/05/03 04:06:00 15844.00 5197.23 728.81
09/05/03 04:09:00 15843.08 5197.16 728.71
09/05/03 04:12:00 15842.50 5196.04 728.61
09/05/03 04:15:00 15841.58 5195.96 728.51
09/05/03 04:18:00 15841.01 5194.84 728.41
09/05/03 04:21:00 15840.09 5194.77 728.31
09/05/03 04:24:00 15839.51 5193.65 728.21
09/05/03 04:27:00 15838.59 5193.57 728.11
09/05/03 04:30:00 15838.01 5192.45 728.01
09/05/03 04:33:00 15837.44 5191.33 727.91
09/05/03 04:36:00 15836.52 5191.26 727.81
09/05/03 04:39:00 15835.95 5190.14 727.71
09/05/03 04:42:00 15835.03 5190.06 727.61
09/05/03 04:45:00 15834.45 5188.94 727.51
09/05/03 04:48:00 15833.53 5188.87 727.41
09/05/03 04:51:00 15832.96 5187.75 727.31
09/05/03 04:54:00 15832.04 5187.67 727.21
09/05/03 04:57:00 15831.46 5186.55 727.11
09/05/03 05:00:00 15830.54 5186.48 727.01
09/05/03 05:03:00 15829.97 5185.35 726.91
09/05/03 05:06:00 15829.05 5185.28 726.81
09/05/03 05:09:00 15828.48 5184.16 726.71
09/05/03 05:12:00 15827.56 5184.08 726.61
09/05/03 05:15:00 15826.98 5182.97 726.51
09/05/03 05:18:00 15826.41 5181.84 726.41
09/05/03 05:21:00 15825.49 5181.77 726.31
09/05/03 05:24:00 15824.92 5180.64 726.21
09/05/03 05:27:00 15824.00 5180.57 726.11
09/05/03 05:30:00 15823.43 5179.45 726.01
09/05/03 05:33:00 15822.51 5179.38 725.91
09/05/03 05:36:00 15821.94 5178.25 725.81
09/05/03 05:39:00 15821.02 5178.18 725.71
09/05/03 05:42:00 15820.45 5177.05 725.61
09/05/03 05:45:00 15819.53 5176.98 725.51
09/05/03 05:48:00 15818.96 5175.86 725.41
09/05/03 05:51:00 15818.04 5175.78 725.30
09/05/03 05:54:00 15817.47 5174.66 725.21
09/05/03 05:57:00 15816.55 5174.59 725.10
09/05/03 06:00:00 15815.98 5173.46 725.00
09/05/03 06:03:00 15815.41 5172.34 724.90
09/05/03 06:06:00 15814.49 5172.27 724.80
09/05/03 06:09:00 15813.92 5171.14 724.70
09/05/03 06:12:00 15813.00 5171.07 724.60
09/05/03 06:15:00 15812.43 5169.95 724.50
09/05/03 06:18:00 15811.51 5169.87 724.40
09/05/03 06:21:00 15810.94 5168.75 724.30
09/05/03 06:24:00 15810.03 5168.67 724.20
09/05/03 06:27:00 15809.45 5167.55 724.10
09/05/03 06:30:00 15808.54 5167.47 724.00
09/05/03 06:33:00 15807.97 5166.35 723.90
09/05/03 06:36:00 15807.05 5166.27 723.80
09/05/03 06:39:00 15806.48 5165.15 723.70
09/05/03 06:42:00 15805.57 5165.07 723.60
09/05/03 06:45:00 15804.99 5163.95 723.50
09/05/03 06:48:00 15804.42 5162.83 723.40
09/05/03 06:51:00 15803.51 5162.75 723.29
09/05/03 06:54:00 15802.94 5161.63 723.19
09/05/03 06:57:00 15802.03 5161.56 723.09
09/05/03 07:00:00 15801.45 5160.43 722.99
09/05/03 07:03:00 15800.54 5160.35 722.89
09/05/03 07:06:00 15799.97 5159.23 722.79
09/05/03 07:09:00 15799.05 5159.16 722.69
09/05/03 07:12:00 15798.48 5158.03 722.59
09/05/03 07:15:00 15797.57 5157.95 722.49
09/05/03 07:18:00 15797.00 5156.83 722.39
09/05/03 07:21:00 15796.09 5156.76 722.29
09/05/03 07:24:00 15795.52 5155.63 722.19
09/05/03 07:27:00 15794.60 5155.56 722.09
09/05/03 07:30:00 15794.04 5154.43 721.99
09/05/03 07:33:00 15793.46 5153.31 721.89
09/05/03 07:36:00 15792.55 5153.23 721.78
09/05/03 07:39:00 15791.98 5152.11 721.68
09/05/03 07:42:00 15791.07 5152.03 721.58
09/05/03 07:45:00 15790.50 5150.91 721.48
09/05/03 07:48:00 15789.59 5150.83 721.38
09/05/03 07:51:00 15789.02 5149.71 721.28
09/05/03 07:54:00 15788.11 5149.63 721.18
09/05/03 07:57:00 15787.54 5148.51 721.08
09/05/03 08:00:00 15786.62 5148.43 720.98
09/05/03 08:03:00 15786.05 5147.31 720.88
09/05/03 08:06:00 15785.14 5147.23 720.78
09/05/03 08:09:00 15784.57 5146.10 720.67
09/05/03 08:12:00 15783.66 5146.03 720.57
09/05/03 08:15:00 15783.10 5144.90 720.47
09/05/03 08:18:00 15782.53 5143.78 720.37
09/05/03 08:21:00 15781.62 5143.70 720.27
09/05/03 08:24:00 15781.04 5142.58 720.17
09/05/03 08:27:00 15780.14 5142.50 720.07
09/05/03 08:30:00 15779.57 5141.38 719.97
09/05/03 08:33:00 15778.66 5141.30 719.87
09/05/03 08:36:00 15778.09 5140.18 719.76
09/05/03 08:39:00 15777.18 5140.10 719.66
09/05/03 08:42:00 15776.61 5138.97 719.56
09/05/03 08:45:00 15775.70 5138.89 719.46
09/05/03 08:48:00 15775.13 5137.77 719.36
09/05/03 08:51:00 15774.23 5137.69 719.26
09/05/03 08:54:00 15773.66 5136.57 719.16
09/05/03 08:57:00 15772.75 5136.49 719.06
09/05/03 09:00:00 15772.18 5135.36 718.96
09/05/03 09:03:00 15771.61 5134.24 718.85
09/05/03 09:06:00 15770.70 5134.16 718.75
09/05/03 09:09:00 15770.14 5133.04 718.65
09/05/03 09:12:00 15769.23 5132.95 718.55
09/05/03 09:15:00 15768.66 5131.83 718.45
09/05/03 09:18:00 15767.75 5131.75 718.35
09/05/03 09:21:00 15767.18 5130.63 718.25
09/05/03 09:24:00 15766.28 5130.55 718.15
09/05/03 09:27:00 15765.71 5129.43 718.04
09/05/03 09:30:00 15764.80 5129.35 717.94
09/05/03 09:33:00 15764.23 5128.22 717.84
09/05/03 09:36:00 15763.33 5128.14 717.74
09/05/03 09:39:00 15762.76 5127.02 717.64
09/05/03 09:42:00 15761.85 5126.94 717.54
09/05/03 09:45:00 15761.29 5125.81 717.43
09/05/03 09:48:00 15760.72 5124.69 717.33
09/05/03 09:51:00 15759.81 5124.61 717.23
09/05/03 09:54:00 15759.25 5123.49 717.13
09/05/03 09:57:00 15758.34 5123.40 717.03
09/05/03 10:00:00 15757.77 5122.28 716.93
09/05/03 10:03:00 15756.87 5122.20 716.83
09/05/03 10:06:00 15756.30 5121.08 716.72
09/05/03 10:09:00 15755.40 5121.00 716.62
09/05/03 10:12:00 15754.83 5119.87 716.52
09/05/03 10:15:00 15753.92 5119.79 716.42
09/05/03 10:18:00 15753.36 5118.67 716.32
09/05/03 10:21:00 15752.45 5118.58 716.22
09/05/03 10:24:00 15751.89 5117.46 716.12
09/05/03 10:27:00 15750.98 5117.38 716.01
09/05/03 10:30:00 15750.42 5116.25 715.91
09/05/03 10:33:00 15749.85 5115.13 715.81
09/05/03 10:36:00 15748.95 5115.05 715.71
09/05/03 10:39:00 15748.38 5113.92 715.61
09/05/03 10:42:00 15747.48 5113.84 715.50
09/05/03 10:45:00 15746.91 5112.72 715.40
09/05/03 10:48:00 15746.01 5112.63 715.30
09/05/03 10:51:00 15745.44 5111.51 715.20
09/05/03 10:54:00 15744.54 5111.43 715.10
09/05/03 10:57:00 15743.97 5110.30 715.00
09/05/03 11:00:00 15743.07 5110.22 714.89
09/05/03 11:03:00 15742.50 5109.10 714.79
09/05/03 11:06:00 15741.60 5109.01 714.69
09/05/03 11:09:00 15741.04 5107.89 714.59
09/05/03 11:12:00 15740.13 5107.81 714.49
09/05/03 11:15:00 15739.57 5106.69 714.38
09/05/03 11:18:00 15739.00 5105.56 714.28
09/05/03 11:21:00 15738.10 5105.47 714.18
09/05/03 11:24:00 15737.54 5104.35 714.08
09/05/03 11:27:00 15736.64 5104.27 713.98
09/05/03 11:30:00 15736.07 5103.14 713.88
09/05/03 11:33:00 15735.17 5103.06 713.77
09/05/03 11:36:00 15734.60 5101.94 713.67
09/05/03 11:39:00 15733.70 5101.86 713.57
09/05/03 11:42:00 15733.14 5100.73 713.47
09/05/03 11:45:00 15732.24 5100.65 713.37
09/05/03 11:48:00 15731.67 5099.52 713.26
09/05/03 11:51:00 15730.77 5099.44 713.16
09/05/03 11:54:00 15730.21 5098.31 713.06
09/05/03 11:57:00 15729.31 5098.23 712.96
09/05/03 12:00:00 15728.74 5097.10 712.86
09/05/03 12:03:00 15728.18 5095.98 712.75
09/05/03 12:06:00 15727.28 5095.90 712.65
09/05/03 12:09:00 15726.71 5094.77 712.55
09/05/03 12:12:00 15725.81 5094.69 712.45
09/05/03 12:15:00 15725.25 5093.56 712.35
09/05/03 12:18:00 15724.35 5093.48 712.24
09/05/03 12:21:00 15723.79 5092.36 712.14
09/05/03 12:24:00 15722.89 5092.27 712.04
09/05/03 12:27:00 15722.33 5091.15 711.94
09/05/03 12:30:00 15721.43 5091.06 711.83
09/05/03 12:33:00 15720.86 5089.94 711.73
09/05/03 12:36:00 15719.96 5089.85 711.63
09/05/03 12:39:00 15719.40 5088.73 711.53
09/05/03 12:42:00 15718.50 5088.64 711.43
09/05/03 12:45:00 15717.94 5087.52 711.32
09/05/03 12:48:00 15717.38 5086.39 711.22
09/05/03 12:51:00 15716.48 5086.31 711.12
09/05/03 12:54:00 15715.92 5085.18 711.02
09/05/03 12:57:00 15715.02 5085.10 710.91
09/05/03 13:00:00 15714.46 5083.97 710.81
09/05/03 13:03:00 15713.56 5083.89 710.71
09/05/03 13:06:00 15713.00 5082.77 710.61
09/05/03 13:09:00 15712.10 5082.68 710.50
09/05/03 13:12:00 15711.54 5081.55 710.40
09/05/03 13:15:00 15710.64 5081.46 710.30
09/05/03 13:18:00 15710.08 5080.34 710.20
09/05/03 13:21:00 15709.18 5080.26 710.09
09/05/03 13:24:00 15708.62 5079.13 709.99
09/05/03 13:27:00 15707.72 5079.04 709.89
09/05/03 13:30:00 15707.16 5077.92 709.79
09/05/03 13:33:00 15706.60 5076.80 709.68
09/05/03 13:36:00 15705.70 5076.71 709.58
09/05/03 13:39:00 15705.14 5075.59 709.48
09/05/03 13:42:00 15704.24 5075.50 709.38
09/05/03 13:45:00 15703.68 5074.37 709.27
09/05/03 13:48:00 15702.79 5074.29 709.17
09/05/03 13:51:00 15702.23 5073.16 709.07
09/05/03 13:54:00 15701.33 5073.07 708.97
09/05/03 13:57:00 15700.77 5071.95 708.86
09/05/03 14:00:00 15699.88 5071.86 708.76
09/05/03 14:03:00 15699.31 5070.74 708.66
09/05/03 14:06:00 15698.42 5070.65 708.55
09/05/03 14:09:00 15697.86 5069.52 708.45
09/05/03 14:12:00 15696.96 5069.44 708.35
09/05/03 14:15:00 15696.40 5068.31 708.25
09/05/03 14:18:00 15695.84 5067.19 708.14
09/05/03 14:21:00 15694.95 5067.10 708.04
09/05/03 14:24:00 15694.39 5065.97 707.94
09/05/03 14:27:00 15693.49 5065.89 707.84
09/05/03 14:30:00 15692.93 5064.76 707.73
09/05/03 14:33:00 15692.04 5064.68 707.63
09/05/03 14:36:00 15691.48 5063.55 707.53
09/05/03 14:39:00 15690.59 5063.46 707.42
09/05/03 14:42:00 15690.03 5062.33 707.32
09/05/03 14:45:00 15689.13 5062.25 707.22
09/05/03 14:48:00 15688.57 5061.12 707.12
09/05/03 14:51:00 15687.68 5061.03 707.01
09/05/03 14:54:00 15687.12 5059.91 706.91
09/05/03 14:57:00 15686.23 5059.82 706.81
09/05/03 15:00:00 15685.67 5058.69 706.71
09/05/03 15:03:00 15685.11 5057.57 706.60
09/05/03 15:06:00 15684.22 5057.48 706.50
09/05/03 15:09:00 15683.66 5056.36 706.40
09/05/03 15:12:00 15682.77 5056.27 706.29
09/05/03 15:15:00 15682.21 5055.15 706.19
09/05/03 15:18:00 15681.31 5055.06 706.09
09/05/03 15:21:00 15680.75 5053.93 705.98
09/05/03 15:24:00 15679.87 5053.84 705.88
09/05/03 15:27:00 15679.31 5052.72 705.78
09/05/03 15:30:00 15678.41 5052.62 705.68
09/05/03 15:33:00 15677.85 5051.50 705.57
09/05/03 15:36:00 15676.96 5051.41 705.47
09/05/03 15:39:00 15676.41 5050.28 705.37
09/05/03 15:42:00 15675.51 5050.19 705.26
09/05/03 15:45:00 15674.96 5049.07 705.16
09/05/03 15:48:00 15674.40 5047.94 705.06
09/05/03 15:51:00 15673.51 5047.85 704.95
09/05/03 15:54:00 15672.95 5046.73 704.85
09/05/03 15:57:00 15672.06 5046.64 704.75
09/05/03 16:00:00 15671.50 5045.51 704.64
09/05/03 16:03:00 15670.61 5045.42 704.54
09/05/03 16:06:00 15670.05 5044.30 704.44
09/05/03 16:09:00 15669.16 5044.21 704.33
09/05/03 16:12:00 15668.61 5043.08 704.23
09/05/03 16:15:00 15667.72 5042.99 704.13
09/05/03 16:18:00 15667.16 5041.87 704.02
09/05/03 16:21:00 15666.27 5041.77 703.92
09/05/03 16:24:00 15665.71 5040.65 703.82
09/05/03 16:27:00 15664.82 5040.56 703.71
09/05/03 16:30:00 15664.27 5039.43 703.61
09/05/03 16:33:00 15663.71 5038.31 703.51
09/05/03 16:36:00 15662.82 5038.22 703.40
09/05/03 16:39:00 15662.27 5037.09 703.30
09/05/03 16:42:00 15661.38 5037.00 703.20
09/05/03 16:45:00 15660.82 5035.88 703.09
09/05/03 16:48:00 15659.93 5035.78 702.99
09/05/03 16:51:00 15659.38 5034.66 702.89
09/05/03 16:54:00 15658.49 5034.56 702.78
09/05/03 16:57:00 15657.93 5033.44 702.68
09/05/03 17:00:00 15657.04 5033.35 702.58
09/05/03 17:03:00 15656.49 5032.22 702.47
09/05/03 17:06:00 15655.60 5032.13 702.37
09/05/03 17:09:00 15655.04 5031.01 702.27
09/05/03 17:12:00 15654.16 5030.92 702.16
09/05/03 17:15:00 15653.60 5029.78 702.06
09/05/03 17:18:00 15653.04 5028.66 701.96
09/05/03 17:21:00 15652.16 5028.57 701.85
09/05/03 17:24:00 15651.60 5027.44 701.75
09/05/03 17:27:00 15650.72 5027.35 701.65
09/05/03 17:30:00 15650.16 5026.22 701.54
09/05/03 17:33:00 15649.27 5026.13 701.44
09/05/03 17:36:00 15648.72 5025.01 701.33
09/05/03 17:39:00 15647.83 5024.92 701.23
09/05/03 17:42:00 15647.28 5023.79 701.13
09/05/03 17:45:00 15646.39 5023.70 701.02
09/05/03 17:48:00 15645.84 5022.57 700.92
09/05/03 17:51:00 15644.95 5022.48 700.82
09/05/03 17:54:00 15644.40 5021.35 700.71
09/05/03 17:57:00 15643.51 5021.26 700.61
09/05/03 18:00:00 15642.96 5020.13 700.50
09/05/03 18:03:00 15642.40 5019.01 700.40
09/05/03 18:06:00 15641.51 5018.91 700.30
09/05/03 18:09:00 15640.96 5017.79 700.19
09/05/03 18:12:00 15640.08 5017.69 700.09
09/05/03 18:15:00 15639.52 5016.57 699.99
09/05/03 18:18:00 15638.64 5016.48 699.88
09/05/03 18:21:00 15638.08 5015.35 699.78
09/05/03 18:24:00 15637.20 5015.26 699.67
09/05/03 18:27:00 15636.65 5014.13 699.57
09/05/03 18:30:00 15635.76 5014.04 699.47
09/05/03 18:33:00 15635.21 5012.91 699.36
09/05/03 18:36:00 15634.32 5012.81 699.26
09/05/03 18:39:00 15633.77 5011.69 699.15
09/05/03 18:42:00 15632.89 5011.60 699.05
09/05/03 18:45:00 15632.33 5010.47 698.95
09/05/03 18:48:00 15631.78 5009.34 698.84
09/05/03 18:51:00 15630.90 5009.25 698.74
09/05/03 18:54:00 15630.34 5008.12 698.63
09/05/03 18:57:00 15629.46 5008.03 698.53
09/05/03 19:00:00 15628.91 5006.90 698.43
09/05/03 19:03:00 15628.03 5006.81 698.32
09/05/03 19:06:00 15627.47 5005.68 698.22
09/05/03 19:09:00 15626.59 5005.58 698.11
09/05/03 19:12:00 15626.04 5004.46 698.01
09/05/03 19:15:00 15625.16 5004.37 697.91
09/05/03 19:18:00 15624.60 5003.24 697.80
09/05/03 19:21:00 15623.72 5003.15 697.70
09/05/03 19:24:00 15623.17 5002.02 697.59
09/05/03 19:27:00 15622.29 5001.92 697.49
09/05/03 19:30:00 15621.73 5000.80 697.39
09/05/03 19:33:00 15621.18 4999.67 697.28
09/05/03 19:36:00 15620.30 4999.58 697.18
09/05/03 19:39:00 15619.75 4998.45 697.07
09/05/03 19:42:00 15618.87 4998.35 696.97
09/05/03 19:45:00 15618.32 4997.23 696.86
09/05/03 19:48:00 15617.44 4997.13 696.76
09/05/03 19:51:00 15616.88 4996.01 696.66
09/05/03 19:54:00 15616.00 4995.91 696.55
09/05/03 19:57:00 15615.45 4994.78 696.45
09/05/03 20:00:00 15614.57 4994.68 696.34
09/05/03 20:03:00 15614.02 4993.56 696.24
09/05/03 20:06:00 15613.14 4993.47 696.13
09/05/03 20:09:00 15612.59 4992.34 696.03
09/05/03 20:12:00 15611.71 4992.24 695.93
09/05/03 20:15:00 15611.16 4991.12 695.82
09/05/03 20:18:00 15610.61 4989.99 695.72
09/05/03 20:21:00 15609.73 4989.89 695.61
09/05/03 20:24:00 15609.18 4988.77 695.51
09/05/03 20:27:00 15608.30 4988.67 695.40
09/05/03 20:30:00 15607.75 4987.54 695.30
09/05/03 20:33:00 15606.87 4987.45 695.20
09/05/03 20:36:00 15606.32 4986.32 695.09
09/05/03 20:39:00 15605.44 4986.22 694.99
09/05/03 20:42:00 15604.89 4985.10 694.88
09/05/03 20:45:00 15604.01 4985.00 694.78
09/05/03 20:48:00 15603.46 4983.87 694.67
09/05/03 20:51:00 15602.58 4983.78 694.57
09/05/03 20:54:00 15602.03 4982.65 694.46
09/05/03 20:57:00 15601.15 4982.55 694.36
09/05/03 21:00:00 15600.60 4981.42 694.26
09/05/03 21:03:00 15600.06 4980.30 694.15
09/05/03 21:06:00 15599.18 4980.20 694.05
09/05/03 21:09:00 15598.63 4979.07 693.94
09/05/03 21:12:00 15597.75 4978.98 693.84
09/05/03 21:15:00 15597.20 4977.85 693.73
09/05/03 21:18:00 15596.32 4977.75 693.63
09/05/03 21:21:00 15595.78 4976.62 693.52
09/05/03 21:24:00 15594.90 4976.53 693.42
09/05/03 21:27:00 15594.35 4975.40 693.31
09/05/03 21:30:00 15593.47 4975.30 693.21
09/05/03 21:33:00 15592.92 4974.17 693.10
09/05/03 21:36:00 15592.05 4974.08 693.00
09/05/03 21:39:00 15591.50 4972.95 692.89
09/05/03 21:42:00 15590.62 4972.85 692.79
09/05/03 21:45:00 15590.07 4971.72 692.68
09/05/03 21:48:00 15589.52 4970.59 692.58
09/05/03 21:51:00 15588.65 4970.50 692.48
09/05/03 21:54:00 15588.10 4969.37 692.37
09/05/03 21:57:00 15587.22 4969.27 692.27
09/05/03 22:00:00 15586.68 4968.14 692.16
09/05/03 22:03:00 15585.80 4968.04 692.06
09/05/03 22:06:00 15585.26 4966.92 691.95
09/05/03 22:09:00 15584.38 4966.82 691.85
09/05/03 22:12:00 15583.83 4965.69 691.74
09/05/03 22:15:00 15582.96 4965.60 691.64
09/05/03 22:18:00 15582.41 4964.47 691.53
09/05/03 22:21:00 15581.53 4964.37 691.43
09/05/03 22:24:00 15580.99 4963.24 691.32
09/05/03 22:27:00 15580.11 4963.14 691.22
09/05/03 22:30:00 15579.57 4962.01 691.11
09/05/03 22:33:00 15579.02 4960.88 691.01
09/05/03 22:36:00 15578.14 4960.78 690.90
09/05/03 22:39:00 15577.60 4959.66 690.80
09/05/03 22:42:00 15576.72 4959.56 690.69
09/05/03 22:45:00 15576.18 4958.43 690.59
09/05/03 22:48:00 15575.30 4958.33 690.48
09/05/03 22:51:00 15574.76 4957.20 690.38
09/05/03 22:54:00 15573.88 4957.10 690.27
09/05/03 22:57:00 15573.34 4955.98 690.17
09/05/03 23:00:00 15572.46 4955.88 690.06
09/05/03 23:03:00 15571.92 4954.75 689.96
09/05/03 23:06:00 15571.04 4954.65 689.85
09/05/03 23:09:00 15570.50 4953.52 689.75
09/05/03 23:12:00 15569.62 4953.42 689.64
09/05/03 23:15:00 15569.08 4952.29 689.54
09/05/03 23:18:00 15568.53 4951.17 689.43
09/05/03 23:21:00 15567.66 4951.07 689.33
09/05/03 23:24:00 15567.11 4949.94 689.22
09/05/03 23:27:00 15566.24 4949.84 689.11
09/05/03 23:30:00 15565.70 4948.71 689.01
09/05/03 23:33:00 15564.82 4948.61 688.90
09/05/03 23:36:00 15564.28 4947.48 688.80
09/05/03 23:39:00 15563.41 4947.38 688.69
09/05/03 23:42:00 15562.86 4946.25 688.59
09/05/03 23:45:00 15561.99 4946.15 688.48
09/05/03 23:48:00 15561.45 4945.03 688.38
09/05/03 23:51:00 15560.57 4944.92 688.27
09/05/03 23:54:00 15560.03 4943.80 688.17
09/05/03 23:57:00 15559.16 4943.70 688.06
09/05/04 00:00:00 15558.61 4942.56 687.96
09/05/04 00:03:00 15558.07 4941.44 687.85
09/05/04 00:06:00 15557.20 4941.34 687.75
09/05/04 00:09:00 15556.66 4940.21 687.64
09/05/04 00:12:00 15555.79 4940.11 687.53
09/05/04 00:15:00 15555.24 4938.98 687.43
09/05/04 00:18:00 15554.37 4938.88 687.32
09/05/04 00:21:00 15553.83 4937.75 687.22
09/05/04 00:24:00 15552.96 4937.65 687.11
09/05/04 00:27:00 15552.41 4936.52 687.01
09/05/04 00:30:00 15551.54 4936.42 686.90
09/05/04 00:33:00 15551.00 4935.29 686.80
09/05/04 00:36:00 15550.13 4935.19 686.69
09/05/04 00:39:00 15549.59 4934.06 686.59
09/05/04 00:42:00 15548.72 4933.96 686.48
09/05/04 00:45:00 15548.17 4932.83 686.38
09/05/04 00:48:00 15547.63 4931.70 686.27
09/05/04 00:51:00 15546.76 4931.60 686.16
09/05/04 00:54:00 15546.22 4930.47 686.06
09/05/04 00:57:00 15545.35 4930.37 685.95
09/05/04 01:00:00 15544.81 4929.24 685.85
09/05/04 01:03:00 15543.94 4929.14 685.74
09/05/04 01:06:00 15543.39 4928.01 685.63
09/05/04 01:09:00 15542.53 4927.91 685.53
09/05/04 01:12:00 15541.99 4926.78 685.42
09/05/04 01:15:00 15541.12 4926.67 685.32
09/05/04 01:18:00 15540.57 4925.55 685.21
09/05/04 01:21:00 15539.71 4925.45 685.11
09/05/04 01:24:00 15539.16 4924.32 685.00
09/05/04 01:27:00 15538.30 4924.21 684.90
09/05/04 01:30:00 15537.75 4923.09 684.79
09/05/04 01:33:00 15537.21 4921.96 684.68
09/05/04 01:36:00 15536.35 4921.85 684.58
09/05/04 01:39:00 15535.80 4920.72 684.47
09/05/04 01:42:00 15534.94 4920.62 684.37
09/05/04 01:45:00 15534.39 4919.49 684.26
09/05/04 01:48:00 15533.53 4919.39 684.16
09/05/04 01:51:00 15532.99 4918.26 684.05
09/05/04 01:54:00 15532.12 4918.16 683.94
09/05/04 01:57:00 15531.58 4917.03 683.84
09/05/04 02:00:00 15530.71 4916.92 683.73
09/05/04 02:03:00 15530.17 4915.79 683.63
09/05/04 02:06:00 15529.30 4915.69 683.52
09/05/04 02:09:00 15528.76 4914.57 683.41
09/05/04 02:12:00 15527.90 4914.46 683.31
09/05/04 02:15:00 15527.36 4913.33 683.20
09/05/04 02:18:00 15526.82 4912.20 683.10
09/05/04 02:21:00 15525.95 4912.10 682.99
09/05/04 02:24:00 15525.41 4910.97 682.88
09/05/04 02:27:00 15524.55 4910.86 682.78
09/05/04 02:30:00 15524.01 4909.74 682.67
09/05/04 02:33:00 15523.14 4909.63 682.57
09/05/04 02:36:00 15522.60 4908.50 682.46
09/05/04 02:39:00 15521.74 4908.40 682.35
09/05/04 02:42:00 15521.20 4907.27 682.25
09/05/04 02:45:00 15520.33 4907.17 682.14
09/05/04 02:48:00 15519.79 4906.03 682.04
09/05/04 02:51:00 15518.93 4905.93 681.93
09/05/04 02:54:00 15518.39 4904.80 681.82
09/05/04 02:57:00 15517.52 4904.70 681.72
09/05/04 03:00:00 15516.98 4903.57 681.61
09/05/04 03:03:00 15516.44 4902.44 681.50
09/05/04 03:06:00 15515.58 4902.33 681.40
09/05/04 03:09:00 15515.04 4901.20 681.29
09/05/04 03:12:00 15514.18 4901.10 681.19
09/05/04 03:15:00 15513.64 4899.97 681.08
09/05/04 03:18:00 15512.78 4899.87 680.97
09/05/04 03:21:00 15512.24 4898.73 680.87
09/05/04 03:24:00 15511.38 4898.63 680.76
09/05/04 03:27:00 15510.84 4897.50 680.65
09/05/04 03:30:00 15509.97 4897.40 680.55
09/05/04 03:33:00 15509.43 4896.27 680.44
09/05/04 03:36:00 15508.57 4896.16 680.34
09/05/04 03:39:00 15508.03 4895.03 680.23
09/05/04 03:42:00 15507.17 4894.93 680.12
09/05/04 03:45:00 15506.63 4893.80 680.02
09/05/04 03:48:00 15506.09 4892.67 679.91
09/05/04 03:51:00 15505.23 4892.56 679.80
09/05/04 03:54:00 15504.70 4891.43 679.70
09/05/04 03:57:00 15503.83 4891.32 679.59
09/05/04 04:00:00 15503.30 4890.19 679.49
09/05/04 04:03:00 15502.44 4890.09 679.38
09/05/04 04:06:00 15501.90 4888.96 679.27
09/05/04 04:09:00 15501.04 4888.85 679.17
09/05/04 04:12:00 15500.50 4887.72 679.06
09/05/04 04:15:00 15499.64 4887.62 678.95
09/05/04 04:18:00 15499.10 4886.49 678.85
09/05/04 04:21:00 15498.24 4886.38 678.74
09/05/04 04:24:00 15497.70 4885.25 678.63
09/05/04 04:27:00 15496.84 4885.15 678.53
09/05/04 04:30:00 15496.30 4884.02 678.42
09/05/04 04:33:00 15495.77 4882.89 678.31
09/05/04 04:36:00 15494.91 4882.78 678.21
09/05/04 04:39:00 15494.37 4881.65 678.10
09/05/04 04:42:00 15493.51 4881.54 677.99
09/05/04 04:45:00 15492.97 4880.41 677.89
09/05/04 04:48:00 15492.11 4880.31 677.78
09/05/04 04:51:00 15491.58 4879.18 677.67
09/05/04 04:54:00 15490.72 4879.07 677.57
09/05/04 04:57:00 15490.18 4877.94 677.46
09/05/04 05:00:00 15489.32 4877.83 677.35
09/05/04 05:03:00 15488.79 4876.70 677.25
09/05/04 05:06:00 15487.93 4876.59 677.14
09/05/04 05:09:00 15487.39 4875.46 677.03
09/05/04 05:12:00 15486.53 4875.36 676.93
09/05/04 05:15:00 15486.00 4874.22 676.82
09/05/04 05:18:00 15485.46 4873.09 676.71
09/05/04 05:21:00 15484.61 4872.99 676.61
09/05/04 05:24:00 15484.07 4871.86 676.50
09/05/04 05:27:00 15483.21 4871.75 676.39
09/05/04 05:30:00 15482.68 4870.62 676.29
09/05/04 05:33:00 15481.82 4870.51 676.18
09/05/04 05:36:00 15481.28 4869.38 676.07
09/05/04 05:39:00 15480.43 4869.28 675.97
09/05/04 05:42:00 15479.89 4868.14 675.86
09/05/04 05:45:00 15479.03 4868.04 675.75
09/05/04 05:48:00 15478.50 4866.91 675.65
09/05/04 05:51:00 15477.64 4866.80 675.54
09/05/04 05:54:00 15477.11 4865.67 675.43
09/05/04 05:57:00 15476.25 4865.56 675.33
09/05/04 06:00:00 15475.71 4864.43 675.22
09/05/04 06:03:00 15475.18 4863.30 675.11
09/05/04 06:06:00 15474.32 4863.19 675.00
09/05/04 06:09:00 15473.79 4862.06 674.90
09/05/04 06:12:00 15472.93 4861.95 674.79
09/05/04 06:15:00 15472.40 4860.82 674.68
09/05/04 06:18:00 15471.54 4860.71 674.58
09/05/04 06:21:00 15471.01 4859.58 674.47
09/05/04 06:24:00 15470.15 4859.47 674.36
09/05/04 06:27:00 15469.62 4858.34 674.25
09/05/04 06:30:00 15468.76 4858.23 674.15
09/05/04 06:33:00 15468.23 4857.10 674.04
09/05/04 06:36:00 15467.38 4856.99 673.93
09/05/04 06:39:00 15466.84 4855.86 673.83
09/05/04 06:42:00 15465.99 4855.75 673.72
09/05/04 06:45:00 15465.45 4854.62 673.61
09/05/04 06:48:00 15464.92 4853.49 673.50
09/05/04 06:51:00 15464.07 4853.38 673.40
09/05/04 06:54:00 15463.53 4852.25 673.29
09/05/04 06:57:00 15462.68 4852.14 673.18
09/05/04 07:00:00 15462.14 4851.01 673.08
09/05/04 07:03:00 15461.29 4850.90 672.97
09/05/04 07:06:00 15460.76 4849.77 672.86
09/05/04 07:09:00 15459.90 4849.66 672.76
09/05/04 07:12:00 15459.37 4848.53 672.65
09/05/04 07:15:00 15458.52 4848.42 672.54
09/05/04 07:18:00 15457.98 4847.29 672.43
09/05/04 07:21:00 15457.13 4847.18 672.33
09/05/04 07:24:00 15456.60 4846.05 672.22
09/05/04 07:27:00 15455.75 4845.94 672.11
09/05/04 07:30:00 15455.21 4844.81 672.00
09/05/04 07:33:00 15454.68 4843.68 671.90
09/05/04 07:36:00 15453.83 4843.57 671.79
09/05/04 07:39:00 15453.30 4842.43 671.68
09/05/04 07:42:00 15452.45 4842.32 671.58
09/05/04 07:45:00 15451.91 4841.19 671.47
09/05/04 07:48:00 15451.06 4841.08 671.36
09/05/04 07:51:00 15450.53 4839.95 671.25
09/05/04 07:54:00 15449.68 4839.84 671.15
09/05/04 07:57:00 15449.14 4838.71 671.04
09/05/04 08:00:00 15448.29 4838.60 670.93
09/05/04 08:03:00 15447.76 4837.47 670.82
09/05/04 08:06:00 15446.91 4837.36 670.72
09/05/04 08:09:00 15446.38 4836.23 670.61
09/05/04 08:12:00 15445.53 4836.12 670.50
09/05/04 08:15:00 15445.00 4834.98 670.39
09/05/04 08:18:00 15444.47 4833.85 670.29
09/05/04 08:21:00 15443.62 4833.74 670.18
09/05/04 08:24:00 15443.08 4832.61 670.07
09/05/04 08:27:00 15442.23 4832.50 669.96
09/05/04 08:30:00 15441.70 4831.36 669.85
09/05/04 08:33:00 15440.85 4831.25 669.75
09/05/04 08:36:00 15440.32 4830.12 669.64
09/05/04 08:39:00 15439.47 4830.01 669.53
09/05/04 08:42:00 15438.94 4828.88 669.43
09/05/04 08:45:00 15438.09 4828.77 669.32
09/05/04 08:48:00 15437.56 4827.64 669.21
09/05/04 08:51:00 15436.71 4827.52 669.10
09/05/04 08:54:00 15436.18 4826.39 668.99
09/05/04 08:57:00 15435.33 4826.28 668.89
09/05/04 09:00:00 15434.80 4825.15 668.78
09/05/04 09:03:00 15434.27 4824.02 668.67
09/05/04 09:06:00 15433.42 4823.91 668.56
09/05/04 09:09:00 15432.89 4822.77 668.46
09/05/04 09:12:00 15432.04 4822.66 668.35
09/05/04 09:15:00 15431.51 4821.53 668.24
09/05/04 09:18:00 15430.67 4821.42 668.13
09/05/04 09:21:00 15430.14 4820.29 668.02
09/05/04 09:24:00 15429.29 4820.18 667.92
09/05/04 09:27:00 15428.76 4819.04 667.81
09/05/04 09:30:00 15427.91 4818.93 667.70
09/05/04 09:33:00 15427.38 4817.80 667.59
09/05/04 09:36:00 15426.53 4817.69 667.49
09/05/04 09:39:00 15426.01 4816.55 667.38
09/05/04 09:42:00 15425.16 4816.44 667.27
09/05/04 09:45:00 15424.63 4815.31 667.16
09/05/04 09:48:00 15424.10 4814.18 667.05
09/05/04 09:51:00 15423.25 4814.07 666.95
09/05/04 09:54:00 15422.73 4812.93 666.84
09/05/04 09:57:00 15421.88 4812.82 666.73
09/05/04 10:00:00 15421.35 4811.69 666.62
09/05/04 10:03:00 15420.50 4811.58 666.51
09/05/04 10:06:00 15419.98 4810.44 666.41
09/05/04 10:09:00 15419.13 4810.33 666.30
09/05/04 10:12:00 15418.60 4809.20 666.19
09/05/04 10:15:00 15417.76 4809.08 666.08
09/05/04 10:18:00 15417.23 4807.95 665.97
09/05/04 10:21:00 15416.38 4807.84 665.87
09/05/04 10:24:00 15415.85 4806.71 665.76
09/05/04 10:27:00 15415.01 4806.59 665.65
09/05/04 10:30:00 15414.48 4805.46 665.54
09/05/04 10:33:00 15413.96 4804.33 665.43
09/05/04 10:36:00 15413.11 4804.22 665.33
09/05/04 10:39:00 15412.58 4803.09 665.22
09/05/04 10:42:00 15411.74 4802.97 665.11
09/05/04 10:45:00 15411.21 4801.84 665.00
09/05/04 10:48:00 15410.36 4801.72 664.89
09/05/04 10:51:00 15409.84 4800.59 664.79
09/05/04 10:54:00 15408.99 4800.48 664.68
09/05/04 10:57:00 15408.47 4799.35 664.57
09/05/04 11:00:00 15407.62 4799.23 664.46
09/05/04 11:03:00 15407.10 4798.10 664.35
09/05/04 11:06:00 15406.25 4797.98 664.24
09/05/04 11:09:00 15405.72 4796.85 664.14
09/05/04 11:12:00 15404.88 4796.74 664.03
09/05/04 11:15:00 15404.35 4795.61 663.92
09/05/04 11:18:00 15403.83 4794.47 663.81
09/05/04 11:21:00 15402.98 4794.36 663.70
09/05/04 11:24:00 15402.46 4793.22 663.59
09/05/04 11:27:00 15401.62 4793.11 663.49
09/05/04 11:30:00 15401.09 4791.98 663.38
09/05/04 11:33:00 15400.25 4791.87 663.27
09/05/04 11:36:00 15399.72 4790.73 663.16
09/05/04 11:39:00 15398.88 4790.62 663.05
09/05/04 11:42:00 15398.35 4789.48 662.94
09/05/04 11:45:00 15397.51 4789.37 662.84
09/05/04 11:48:00 15396.98 4788.24 662.73
09/05/04 11:51:00 15396.14 4788.12 662.62
09/05/04 11:54:00 15395.62 4786.99 662.51
09/05/04 11:57:00 15394.78 4786.87 662.40
09/05/04 12:00:00 15394.25 4785.74 662.29
09/05/04 12:03:00 15393.72 4784.61 662.19
09/05/04 12:06:00 15392.88 4784.49 662.08
09/05/04 12:09:00 15392.36 4783.36 661.97
09/05/04 12:12:00 15391.52 4783.24 661.86
09/05/04 12:15:00 15390.99 4782.11 661.75
09/05/04 12:18:00 15390.15 4781.99 661.64
09/05/04 12:21:00 15389.63 4780.86 661.53
09/05/04 12:24:00 15388.79 4780.75 661.43
09/05/04 12:27:00 15388.26 4779.61 661.32
09/05/04 12:30:00 15387.42 4779.50 661.21
09/05/04 12:33:00 15386.90 4778.36 661.10
09/05/04 12:36:00 15386.06 4778.25 660.99
09/05/04 12:39:00 15385.53 4777.12 660.88
09/05/04 12:42:00 15384.69 4777.00 660.77
09/05/04 12:45:00 15384.17 4775.86 660.67
09/05/04 12:48:00 15383.64 4774.74 660.56
09/05/04 12:51:00 15382.80 4774.62 660.45
09/05/04 12:54:00 15382.28 4773.48 660.34
09/05/04 12:57:00 15381.44 4773.37 660.23
09/05/04 13:00:00 15380.92 4772.23 660.12
09/05/04 13:03:00 15380.08 4772.12 660.01
09/05/04 13:06:00 15379.55 4770.99 659.90
09/05/04 13:09:00 15378.71 4770.87 659.80
09/05/04 13:12:00 15378.19 4769.73 659.69
09/05/04 13:15:00 15377.35 4769.62 659.58
09/05/04 13:18:00 15376.83 4768.49 659.47
09/05/04 13:21:00 15375.99 4768.37 659.36
09/05/04 13:24:00 15375.47 4767.23 659.25
09/05/04 13:27:00 15374.63 4767.12 659.14
09/05/04 13:30:00 15374.11 4765.98 659.03
09/05/04 13:33:00 15373.58 4764.85 658.93
09/05/04 13:36:00 15372.75 4764.73 658.82
09/05/04 13:39:00 15372.22 4763.60 658.71
09/05/04 13:42:00 15371.39 4763.48 658.60
09/05/04 13:45:00 15370.86 4762.35 658.49
09/05/04 13:48:00 15370.03 4762.23 658.38
09/05/04 13:51:00 15369.50 4761.10 658.27
09/05/04 13:54:00 15368.67 4760.98 658.16
09/05/04 13:57:00 15368.15 4759.85 658.05
09/05/04 14:00:00 15367.31 4759.73 657.95
09/05/04 14:03:00 15366.79 4758.60 657.84
09/05/04 14:06:00 15365.95 4758.48 657.73
09/05/04 14:09:00 15365.43 4757.35 657.62
09/05/04 14:12:00 15364.59 4757.23 657.51
09/05/04 14:15:00 15364.07 4756.09 657.40
09/05/04 14:18:00 15363.55 4754.96 657.29
09/05/04 14:21:00 15362.71 4754.84 657.18
09/05/04 14:24:00 15362.19 4753.71 657.07
09/05/04 14:27:00 15361.36 4753.59 656.96
09/05/04 14:30:00 15360.83 4752.46 656.85
09/05/04 14:33:00 15360.00 4752.34 656.75
09/05/04 14:36:00 15359.48 4751.21 656.64
09/05/04 14:39:00 15358.64 4751.09 656.53
09/05/04 14:42:00 15358.12 4749.95 656.42
09/05/04 14:45:00 15357.29 4749.83 656.31
09/05/04 14:48:00 15356.76 4748.70 656.20
09/05/04 14:51:00 15355.93 4748.58 656.09
09/05/04 14:54:00 15355.41 4747.45 655.98
09/05/04 14:57:00 15354.58 4747.33 655.87
09/05/04 15:00:00 15354.05 4746.19 655.76
09/05/04 15:03:00 15353.53 4745.06 655.65
09/05/04 15:06:00 15352.70 4744.94 655.54
09/05/04 15:09:00 15352.18 4743.81 655.44
09/05/04 15:12:00 15351.35 4743.69 655.33
09/05/04 15:15:00 15350.83 4742.56 655.22
09/05/04 15:18:00 15349.99 4742.44 655.11
09/05/04 15:21:00 15349.47 4741.30 655.00
09/05/04 15:24:00 15348.64 4741.18 654.89
09/05/04 15:27:00 15348.12 4740.05 654.78
09/05/04 15:30:00 15347.29 4739.93 654.67
09/05/04 15:33:00 15346.77 4738.80 654.56
09/05/04 15:36:00 15345.93 4738.68 654.45
09/05/04 15:39:00 15345.41 4737.54 654.34
09/05/04 15:42:00 15344.58 4737.42 654.23
09/05/04 15:45:00 15344.06 4736.29 654.12
09/05/04 15:48:00 15343.54 4735.16 654.02
09/05/04 15:51:00 15342.71 4735.04 653.91
09/05/04 15:54:00 15342.19 4733.90 653.80
09/05/04 15:57:00 15341.36 4733.78 653.69
09/05/04 16:00:00 15340.84 4732.65 653.58
09/05/04 16:03:00 15340.01 4732.53 653.47
09/05/04 16:06:00 15339.49 4731.39 653.36
09/05/04 16:09:00 15338.66 4731.27 653.25
09/05/04 16:12:00 15338.14 4730.14 653.14
09/05/04 16:15:00 15337.31 4730.02 653.03
09/05/04 16:18:00 15336.79 4728.88 652.92
09/05/04 16:21:00 15335.96 4728.76 652.81
09/05/04 16:24:00 15335.44 4727.63 652.70
09/05/04 16:27:00 15334.61 4727.51 652.59
09/05/04 16:30:00 15334.09 4726.37 652.48
09/05/04 16:33:00 15333.57 4725.24 652.37
09/05/04 16:36:00 15332.74 4725.12 652.26
09/05/04 16:39:00 15332.22 4723.99 652.15
09/05/04 16:42:00 15331.39 4723.87 652.04
09/05/04 16:45:00 15330.88 4722.73 651.93
09/05/04 16:48:00 15330.05 4722.61 651.82
09/05/04 16:51:00 15329.53 4721.47 651.71
09/05/04 16:54:00 15328.70 4721.35 651.61
09/05/04 16:57:00 15328.18 4720.22 651.50
09/05/04 17:00:00 15327.35 4720.10 651.39
09/05/04 17:03:00 15326.83 4718.96 651.28
09/05/04 17:06:00 15326.00 4718.84 651.17
09/05/04 17:09:00 15325.49 4717.71 651.06
09/05/04 17:12:00 15324.66 4717.59 650.95
09/05/04 17:15:00 15324.14 4716.45 650.84
09/05/04 17:18:00 15323.63 4715.32 650.73
09/05/04 17:21:00 15322.80 4715.20 650.62
09/05/04 17:24:00 15322.28 4714.06 650.51
09/05/04 17:27:00 15321.45 4713.94 650.40
09/05/04 17:30:00 15320.94 4712.81 650.29
09/05/04 17:33:00 15320.11 4712.68 650.18
09/05/04 17:36:00 15319.59 4711.55 650.07
09/05/04 17:39:00 15318.76 4711.43 649.96
09/05/04 17:42:00 15318.25 4710.29 649.85
09/05/04 17:45:00 15317.42 4710.17 649.74
09/05/04 17:48:00 15316.90 4709.03 649.63
09/05/04 17:51:00 15316.08 4708.91 649.52
09/05/04 17:54:00 15315.56 4707.78 649.41
09/05/04 17:57:00 15314.73 4707.65 649.30
09/05/04 18:00:00 15314.22 4706.52 649.19
09/05/04 18:03:00 15313.70 4705.39 649.08
09/05/04 18:06:00 15312.88 4705.26 648.97
09/05/04 18:09:00 15312.36 4704.13 648.86
09/05/04 18:12:00 15311.53 4704.01 648.75
09/05/04 18:15:00 15311.02 4702.87 648.64
09/05/04 18:18:00 15310.19 4702.75 648.53
09/05/04 18:21:00 15309.67 4701.61 648.42
09/05/04 18:24:00 15308.85 4701.49 648.31
09/05/04 18:27:00 15308.33 4700.36 648.20
09/05/04 18:30:00 15307.51 4700.23 648.09
09/05/04 18:33:00 15306.99 4699.10 647.98
09/05/04 18:36:00 15306.17 4698.97 647.87
09/05/04 18:39:00 15305.65 4697.84 647.76
09/05/04 18:42:00 15304.83 4697.72 647.65
09/05/04 18:45:00 15304.31 4696.58 647.54
09/05/04 18:48:00 15303.80 4695.45 647.43
09/05/04 18:51:00 15302.97 4695.33 647.32
09/05/04 18:54:00 15302.46 4694.19 647.21
09/05/04 18:57:00 15301.63 4694.07 647.10
09/05/04 19:00:00 15301.12 4692.93 646.99
09/05/04 19:03:00 15300.30 4692.81 646.88
09/05/04 19:06:00 15299.78 4691.67 646.77
09/05/04 19:09:00 15298.96 4691.55 646.66
09/05/04 19:12:00 15298.44 4690.41 646.55
09/05/04 19:15:00 15297.62 4690.29 646.44
09/05/04 19:18:00 15297.11 4689.16 646.33
09/05/04 19:21:00 15296.28 4689.03 646.22
09/05/04 19:24:00 15295.77 4687.90 646.11
09/05/04 19:27:00 15294.95 4687.77 646.00
09/05/04 19:30:00 15294.43 4686.64 645.89
09/05/04 19:33:00 15293.92 4685.50 645.78
09/05/04 19:36:00 15293.09 4685.38 645.67
09/05/04 19:39:00 15292.58 4684.24 645.56
09/05/04 19:42:00 15291.76 4684.12 645.44
09/05/04 19:45:00 15291.25 4682.98 645.33
09/05/04 19:48:00 15290.42 4682.86 645.22
09/05/04 19:51:00 15289.91 4681.72 645.11
09/05/04 19:54:00 15289.09 4681.60 645.00
09/05/04 19:57:00 15288.57 4680.46 644.89
09/05/04 20:00:00 15287.75 4680.34 644.78
09/05/04 20:03:00 15287.24 4679.20 644.67
09/05/04 20:06:00 15286.42 4679.08 644.56
09/05/04 20:09:00 15285.91 4677.94 644.45
09/05/04 20:12:00 15285.08 4677.82 644.34
09/05/04 20:15:00 15284.57 4676.68 644.23
09/05/04 20:18:00 15284.06 4675.55 644.12
09/05/04 20:21:00 15283.24 4675.42 644.01
09/05/04 20:24:00 15282.73 4674.29 643.90
09/05/04 20:27:00 15281.91 4674.16 643.79
09/05/04 20:30:00 15281.39 4673.02 643.68
09/05/04 20:33:00 15280.57 4672.90 643.57
09/05/04 20:36:00 15280.06 4671.76 643.46
09/05/04 20:39:00 15279.24 4671.64 643.35
09/05/04 20:42:00 15278.73 4670.50 643.23
09/05/04 20:45:00 15277.91 4670.37 643.12
09/05/04 20:48:00 15277.40 4669.24 643.01
09/05/04 20:51:00 15276.58 4669.12 642.90
09/05/04 20:54:00 15276.07 4667.98 642.79
09/05/04 20:57:00 15275.25 4667.85 642.68
09/05/04 21:00:00 15274.74 4666.72 642.57
09/05/04 21:03:00 15274.22 4665.58 642.46
09/05/04 21:06:00 15273.41 4665.46 642.35
09/05/04 21:09:00 15272.89 4664.32 642.24
09/05/04 21:12:00 15272.07 4664.20 642.13
09/05/04 21:15:00 15271.56 4663.06 642.02
09/05/04 21:18:00 15270.74 4662.94 641.91
09/05/04 21:21:00 15270.24 4661.80 641.80
09/05/04 21:24:00 15269.42 4661.67 641.69
09/05/04 21:27:00 15268.90 4660.54 641.58
09/05/04 21:30:00 15268.09 4660.41 641.46
09/05/04 21:33:00 15267.58 4659.27 641.35
09/05/04 21:36:00 15266.76 4659.15 641.24
09/05/04 21:39:00 15266.25 4658.01 641.13
09/05/04 21:42:00 15265.43 4657.88 641.02
09/05/04 21:45:00 15264.92 4656.75 640.91
09/05/04 21:48:00 15264.41 4655.62 640.80
09/05/04 21:51:00 15263.59 4655.49 640.69
09/05/04 21:54:00 15263.08 4654.35 640.58
09/05/04 21:57:00 15262.27 4654.23 640.47
09/05/04 22:00:00 15261.76 4653.09 640.35
09/05/04 22:03:00 15260.94 4652.96 640.24
09/05/04 22:06:00 15260.43 4651.83 640.13
09/05/04 22:09:00 15259.61 4651.70 640.02
09/05/04 22:12:00 15259.10 4650.56 639.91
09/05/04 22:15:00 15258.29 4650.44 639.80
09/05/04 22:18:00 15257.78 4649.30 639.69
09/05/04 22:21:00 15256.96 4649.17 639.58
09/05/04 22:24:00 15256.46 4648.03 639.47
09/05/04 22:27:00 15255.64 4647.91 639.36
09/05/04 22:30:00 15255.13 4646.77 639.25
09/05/04 22:33:00 15254.62 4645.64 639.13
09/05/04 22:36:00 15253.80 4645.51 639.02
09/05/04 22:39:00 15253.29 4644.37 638.91
09/05/04 22:42:00 15252.48 4644.24 638.80
09/05/04 22:45:00 15251.97 4643.11 638.69
09/05/04 22:48:00 15251.16 4642.98 638.58
09/05/04 22:51:00 15250.65 4641.84 638.47
09/05/04 22:54:00 15249.83 4641.72 638.36
09/05/04 22:57:00 15249.33 4640.58 638.25
09/05/04 23:00:00 15248.51 4640.45 638.13
09/05/04 23:03:00 15248.00 4639.32 638.02
09/05/04 23:06:00 15247.19 4639.19 637.91
09/05/04 23:09:00 15246.68 4638.05 637.80
09/05/04 23:12:00 15245.87 4637.92 637.69
09/05/04 23:15:00 15245.36 4636.79 637.58
09/05/04 23:18:00 15244.85 4635.65 637.47
09/05/04 23:21:00 15244.04 4635.52 637.36
09/05/04 23:24:00 15243.53 4634.38 637.25
09/05/04 23:27:00 15242.72 4634.25 637.13
09/05/04 23:30:00 15242.21 4633.12 637.02
09/05/04 23:33:00 15241.40 4632.99 636.91
09/05/04 23:36:00 15240.89 4631.85 636.80
09/05/04 23:39:00 15240.08 4631.72 636.69
09/05/04 23:42:00 15239.57 4630.59 636.58
09/05/04 23:45:00 15238.76 4630.46 636.47
09/05/04 23:48:00 15238.25 4629.32 636.35
09/05/04 23:51:00 15237.44 4629.19 636.24
09/05/04 23:54:00 15236.93 4628.06 636.13
09/05/04 23:57:00 15236.12 4627.93 636.02
09/05/05 00:00:00 15235.61 4626.79 635.91
09/05/05 00:03:00 15235.10 4625.66 635.80
09/05/05 00:06:00 15234.29 4625.53 635.69
09/05/05 00:09:00 15233.79 4624.39 635.58
09/05/05 00:12:00 15232.98 4624.26 635.46
09/05/05 00:15:00 15232.47 4623.12 635.35
09/05/05 00:18:00 15231.66 4622.99 635.24
09/05/05 00:21:00 15231.15 4621.86 635.13
09/05/05 00:24:00 15230.34 4621.73 635.02
09/05/05 00:27:00 15229.83 4620.59 634.91
09/05/05 00:30:00 15229.02 4620.46 634.80
09/05/05 00:33:00 15228.52 4619.33 634.68
09/05/05 00:36:00 15227.71 4619.20 634.57
09/05/05 00:39:00 15227.20 4618.06 634.46
09/05/05 00:42:00 15226.39 4617.93 634.35
09/05/05 00:45:00 15225.89 4616.79 634.24
09/05/05 00:48:00 15225.38 4615.65 634.13
09/05/05 00:51:00 15224.57 4615.52 634.02
09/05/05 00:54:00 15224.07 4614.39 633.90
09/05/05 00:57:00 15223.25 4614.26 633.79
09/05/05 01:00:00 15222.75 4613.12 633.68
09/05/05 01:03:00 15221.94 4612.99 633.57
09/05/05 01:06:00 15221.44 4611.85 633.46
09/05/05 01:09:00 15220.63 4611.72 633.34
09/05/05 01:12:00 15220.12 4610.59 633.23
09/05/05 01:15:00 15219.31 4610.46 633.12
09/05/05 01:18:00 15218.81 4609.32 633.01
09/05/05 01:21:00 15218.00 4609.19 632.90
09/05/05 01:24:00 15217.50 4608.05 632.79
09/05/05 01:27:00 15216.69 4607.92 632.67
09/05/05 01:30:00 15216.18 4606.78 632.56
09/05/05 01:33:00 15215.68 4605.65 632.45
09/05/05 01:36:00 15214.87 4605.52 632.34
09/05/05 01:39:00 15214.36 4604.38 632.23
09/05/05 01:42:00 15213.56 4604.25 632.12
09/05/05 01:45:00 15213.05 4603.11 632.00
09/05/05 01:48:00 15212.25 4602.98 631.89
09/05/05 01:51:00 15211.74 4601.84 631.78
09/05/05 01:54:00 15210.93 4601.71 631.67
09/05/05 01:57:00 15210.43 4600.58 631.56
09/05/05 02:00:00 15209.62 4600.44 631.44
09/05/05 02:03:00 15209.12 4599.30 631.33
09/05/05 02:06:00 15208.31 4599.17 631.22
09/05/05 02:09:00 15207.81 4598.03 631.11
09/05/05 02:12:00 15207.00 4597.90 631.00
09/05/05 02:15:00 15206.50 4596.77 630.89
09/05/05 02:18:00 15206.00 4595.63 630.77
09/05/05 02:21:00 15205.19 4595.50 630.66
09/05/05 02:24:00 15204.69 4594.36 630.55
09/05/05 02:27:00 15203.88 4594.23 630.44
09/05/05 02:30:00 15203.38 4593.09 630.33
09/05/05 02:33:00 15202.57 4592.96 630.21
09/05/05 02:36:00 15202.07 4591.82 630.10
09/05/05 02:39:00 15201.26 4591.69 629.99
09/05/05 02:42:00 15200.76 4590.55 629.88
09/05/05 02:45:00 15199.96 4590.42 629.77
09/05/05 02:48:00 15199.46 4589.28 629.65
09/05/05 02:51:00 15198.65 4589.15 629.54
09/05/05 02:54:00 15198.15 4588.01 629.43
09/05/05 02:57:00 15197.34 4587.88 629.32
09/05/05 03:00:00 15196.84 4586.74 629.21
09/05/05 03:03:00 15196.34 4585.61 629.09
09/05/05 03:06:00 15195.53 4585.47 628.98
09/05/05 03:09:00 15195.03 4584.34 628.87
09/05/05 03:12:00 15194.23 4584.21 628.76
09/05/05 03:15:00 15193.73 4583.07 628.65
09/05/05 03:18:00 15192.92 4582.94 628.53
09/05/05 03:21:00 15192.42 4581.80 628.42
09/05/05 03:24:00 15191.62 4581.66 628.31
09/05/05 03:27:00 15191.12 4580.52 628.20
09/05/05 03:30:00 15190.31 4580.39 628.08
09/05/05 03:33:00 15189.81 4579.25 627.97
09/05/05 03:36:00 15189.01 4579.12 627.86
09/05/05 03:39:00 15188.51 4577.98 627.75
09/05/05 03:42:00 15187.70 4577.85 627.64
09/05/05 03:45:00 15187.20 4576.71 627.52
09/05/05 03:48:00 15186.70 4575.57 627.41
09/05/05 03:51:00 15185.90 4575.44 627.30
09/05/05 03:54:00 15185.40 4574.30 627.19
09/05/05 03:57:00 15184.60 4574.17 627.07
09/05/05 04:00:00 15184.10 4573.03 626.96
09/05/05 04:03:00 15183.29 4572.90 626.85
09/05/05 04:06:00 15182.79 4571.76 626.74
09/05/05 04:09:00 15181.99 4571.63 626.62
09/05/05 04:12:00 15181.49 4570.49 626.51
09/05/05 04:15:00 15180.69 4570.35 626.40
09/05/05 04:18:00 15180.19 4569.22 626.29
09/05/05 04:21:00 15179.39 4569.08 626.17
09/05/05 04:24:00 15178.89 4567.95 626.06
09/05/05 04:27:00 15178.09 4567.81 625.95
09/05/05 04:30:00 15177.59 4566.67 625.84
09/05/05 04:33:00 15177.09 4565.54 625.73
09/05/05 04:36:00 15176.29 4565.40 625.61
09/05/05 04:39:00 15175.79 4564.26 625.50
09/05/05 04:42:00 15174.99 4564.13 625.39
09/05/05 04:45:00 15174.49 4562.99 625.28
09/05/05 04:48:00 15173.69 4562.86 625.16
09/05/05 04:51:00 15173.19 4561.72 625.05
09/05/05 04:54:00 15172.39 4561.58 624.94
09/05/05 04:57:00 15171.89 4560.45 624.83
09/05/05 05:00:00 15171.09 4560.31 624.71
09/05/05 05:03:00 15170.59 4559.17 624.60
09/05/05 05:06:00 15169.79 4559.04 624.49
09/05/05 05:09:00 15169.29 4557.90 624.38
09/05/05 05:12:00 15168.49 4557.76 624.26
09/05/05 05:15:00 15168.00 4556.62 624.15
09/05/05 05:18:00 15167.50 4555.49 624.04
09/05/05 05:21:00 15166.70 4555.36 623.93
09/05/05 05:24:00 15166.20 4554.22 623.81
09/05/05 05:27:00 15165.40 4554.08 623.70
09/05/05 05:30:00 15164.90 4552.94 623.59
09/05/05 05:33:00 15164.11 4552.81 623.47
09/05/05 05:36:00 15163.61 4551.67 623.36
09/05/05 05:39:00 15162.81 4551.54 623.25
09/05/05 05:42:00 15162.31 4550.40 623.14
09/05/05 05:45:00 15161.51 4550.26 623.02
09/05/05 05:48:00 15161.02 4549.12 622.91
09/05/05 05:51:00 15160.22 4548.99 622.80
09/05/05 05:54:00 15159.72 4547.85 622.69
09/05/05 05:57:00 15158.92 4547.71 622.57
09/05/05 06:00:00 15158.43 4546.57 622.46
09/05/05 06:03:00 15157.93 4545.44 622.35
09/05/05 06:06:00 15157.13 4545.30 622.23
09/05/05 06:09:00 15156.63 4544.16 622.12
09/05/05 06:12:00 15155.84 4544.03 622.01
09/05/05 06:15:00 15155.34 4542.89 621.90
09/05/05 06:18:00 15154.54 4542.75 621.78
09/05/05 06:21:00 15154.05 4541.61 621.67
09/05/05 06:24:00 15153.25 4541.48 621.56
09/05/05 06:27:00 15152.75 4540.34 621.44
09/05/05 06:30:00 15151.96 4540.20 621.33
09/05/05 06:33:00 15151.46 4539.06 621.22
09/05/05 06:36:00 15150.67 4538.92 621.11
09/05/05 06:39:00 15150.17 4537.79 620.99
09/05/05 06:42:00 15149.38 4537.65 620.88
09/05/05 06:45:00 15148.88 4536.51 620.77
09/05/05 06:48:00 15148.38 4535.37 620.65
09/05/05 06:51:00 15147.59 4535.24 620.54
09/05/05 06:54:00 15147.09 4534.10 620.43
09/05/05 06:57:00 15146.30 4533.96 620.31
09/05/05 07:00:00 15145.80 4532.83 620.20
09/05/05 07:03:00 15145.00 4532.69 620.09
09/05/05 07:06:00 15144.51 4531.55 619.98
09/05/05 07:09:00 15143.71 4531.41 619.86
09/05/05 07:12:00 15143.22 4530.27 619.75
09/05/05 07:15:00 15142.42 4530.14 619.64
09/05/05 07:18:00 15141.93 4528.99 619.52
09/05/05 07:21:00 15141.13 4528.86 619.41
09/05/05 07:24:00 15140.64 4527.72 619.30
09/05/05 07:27:00 15139.85 4527.58 619.18
09/05/05 07:30:00 15139.35 4526.45 619.07
09/05/05 07:33:00 15138.86 4525.30 618.96
09/05/05 07:36:00 15138.06 4525.17 618.85
09/05/05 07:39:00 15137.57 4524.03 618.73
09/05/05 07:42:00 15136.77 4523.89 618.62
09/05/05 07:45:00 15136.28 4522.75 618.51
09/05/05 07:48:00 15135.49 4522.62 618.39
09/05/05 07:51:00 15134.99 4521.48 618.28
09/05/05 07:54:00 15134.20 4521.34 618.17
09/05/05 07:57:00 15133.71 4520.20 618.05
09/05/05 08:00:00 15132.91 4520.06 617.94
09/05/05 08:03:00 15132.42 4518.92 617.83
09/05/05 08:06:00 15131.63 4518.78 617.71
09/05/05 08:09:00 15131.13 4517.65 617.60
09/05/05 08:12:00 15130.34 4517.51 617.49
09/05/05 08:15:00 15129.85 4516.37 617.37
09/05/05 08:18:00 15129.35 4515.23 617.26
09/05/05 08:21:00 15128.56 4515.09 617.15
09/05/05 08:24:00 15128.07 4513.96 617.03
09/05/05 08:27:00 15127.28 4513.82 616.92
09/05/05 08:30:00 15126.78 4512.68 616.81
09/05/05 08:33:00 15125.99 4512.54 616.69
09/05/05 08:36:00 15125.50 4511.40 616.58
09/05/05 08:39:00 15124.71 4511.26 616.47
09/05/05 08:42:00 15124.21 4510.12 616.35
09/05/05 08:45:00 15123.42 4509.98 616.24
09/05/05 08:48:00 15122.93 4508.84 616.13
09/05/05 08:51:00 15122.14 4508.70 616.01
09/05/05 08:54:00 15121.65 4507.56 615.90
09/05/05 08:57:00 15120.86 4507.42 615.79
09/05/05 09:00:00 15120.36 4506.29 615.67
09/05/05 09:03:00 15119.87 4505.15 615.56
09/05/05 09:06:00 15119.08 4505.01 615.45
09/05/05 09:09:00 15118.59 4503.87 615.33
09/05/05 09:12:00 15117.80 4503.73 615.22
09/05/05 09:15:00 15117.31 4502.59 615.10
09/05/05 09:18:00 15116.52 4502.45 614.99
09/05/05 09:21:00 15116.03 4501.31 614.88
09/05/05 09:24:00 15115.24 4501.17 614.77
09/05/05 09:27:00 15114.75 4500.03 614.65
09/05/05 09:30:00 15113.96 4499.89 614.54
09/05/05 09:33:00 15113.46 4498.76 614.42
09/05/05 09:36:00 15112.68 4498.62 614.31
09/05/05 09:39:00 15112.18 4497.48 614.20
09/05/05 09:42:00 15111.39 4497.34 614.08
09/05/05 09:45:00 15110.91 4496.20 613.97
09/05/05 09:48:00 15110.41 4495.06 613.86
09/05/05 09:51:00 15109.62 4494.92 613.74
09/05/05 09:54:00 15109.13 4493.78 613.63
09/05/05 09:57:00 15108.35 4493.64 613.52
09/05/05 10:00:00 15107.86 4492.50 613.40
09/05/05 10:03:00 15107.07 4492.36 613.29
09/05/05 10:06:00 15106.58 4491.22 613.17
09/05/05 10:09:00 15105.79 4491.08 613.06
09/05/05 10:12:00 15105.30 4489.94 612.95
09/05/05 10:15:00 15104.51 4489.80 612.83
09/05/05 10:18:00 15104.02 4488.66 612.72
09/05/05 10:21:00 15103.24 4488.52 612.61
09/05/05 10:24:00 15102.74 4487.38 612.49
09/05/05 10:27:00 15101.96 4487.24 612.38
09/05/05 10:30:00 15101.47 4486.10 612.26
09/05/05 10:33:00 15100.98 4484.96 612.15
09/05/05 10:36:00 15100.19 4484.82 612.04
09/05/05 10:39:00 15099.70 4483.68 611.92
09/05/05 10:42:00 15098.91 4483.54 611.81
09/05/05 10:45:00 15098.43 4482.40 611.69
09/05/05 10:48:00 15097.64 4482.26 611.58
09/05/05 10:51:00 15097.15 4481.12 611.47
09/05/05 10:54:00 15096.36 4480.98 611.35
09/05/05 10:57:00 15095.87 4479.84 611.24
09/05/05 11:00:00 15095.09 4479.70 611.13
09/05/05 11:03:00 15094.60 4478.56 611.01
09/05/05 11:06:00 15093.81 4478.42 610.90
09/05/05 11:09:00 15093.33 4477.28 610.78
09/05/05 11:12:00 15092.54 4477.13 610.67
09/05/05 11:15:00 15092.05 4476.00 610.56
09/05/05 11:18:00 15091.56 4474.86 610.44
09/05/05 11:21:00 15090.78 4474.71 610.33
09/05/05 11:24:00 15090.29 4473.58 610.21
09/05/05 11:27:00 15089.50 4473.43 610.10
09/05/05 11:30:00 15089.02 4472.29 609.99
09/05/05 11:33:00 15088.23 4472.15 609.87
09/05/05 11:36:00 15087.74 4471.01 609.76
09/05/05 11:39:00 15086.96 4470.87 609.64
09/05/05 11:42:00 15086.47 4469.73 609.53
09/05/05 11:45:00 15085.69 4469.59 609.42
09/05/05 11:48:00 15085.20 4468.45 609.30
09/05/05 11:51:00 15084.42 4468.31 609.19
09/05/05 11:54:00 15083.93 4467.17 609.07
09/05/05 11:57:00 15083.15 4467.03 608.96
09/05/05 12:00:00 15082.66 4465.88 608.84
09/05/05 12:03:00 15082.17 4464.74 608.73
09/05/05 12:06:00 15081.39 4464.60 608.62
09/05/05 12:09:00 15080.90 4463.46 608.50
09/05/05 12:12:00 15080.12 4463.32 608.39
09/05/05 12:15:00 15079.63 4462.18 608.27
09/05/05 12:18:00 15078.85 4462.04 608.16
09/05/05 12:21:00 15078.36 4460.90 608.05
09/05/05 12:24:00 15077.58 4460.75 607.93
09/05/05 12:27:00 15077.09 4459.61 607.82
09/05/05 12:30:00 15076.31 4459.47 607.70
09/05/05 12:33:00 15075.82 4458.33 607.59
09/05/05 12:36:00 15075.04 4458.19 607.47
09/05/05 12:39:00 15074.55 4457.05 607.36
09/05/05 12:42:00 15073.77 4456.90 607.25
09/05/05 12:45:00 15073.29 4455.77 607.13
09/05/05 12:48:00 15072.80 4454.63 607.02
09/05/05 12:51:00 15072.02 4454.48 606.90
09/05/05 12:54:00 15071.53 4453.34 606.79
09/05/05 12:57:00 15070.75 4453.20 606.67
09/05/05 13:00:00 15070.27 4452.06 606.56
09/05/05 13:03:00 15069.48 4451.91 606.45
09/05/05 13:06:00 15069.00 4450.78 606.33
09/05/05 13:09:00 15068.22 4450.63 606.22
09/05/05 13:12:00 15067.73 4449.50 606.10
09/05/05 13:15:00 15066.95 4449.35 605.99
09/05/05 13:18:00 15066.46 4448.21 605.87
09/05/05 13:21:00 15065.69 4448.07 605.76
09/05/05 13:24:00 15065.20 4446.92 605.65
09/05/05 13:27:00 15064.42 4446.78 605.53
09/05/05 13:30:00 15063.93 4445.64 605.42
09/05/05 13:33:00 15063.45 4444.50 605.30
09/05/05 13:36:00 15062.67 4444.36 605.19
09/05/05 13:39:00 15062.19 4443.22 605.07
09/05/05 13:42:00 15061.41 4443.07 604.96
09/05/05 13:45:00 15060.92 4441.93 604.84
09/05/05 13:48:00 15060.15 4441.79 604.73
09/05/05 13:51:00 15059.66 4440.65 604.61
09/05/05 13:54:00 15058.88 4440.50 604.50
09/05/05 13:57:00 15058.39 4439.36 604.39
09/05/05 14:00:00 15057.62 4439.22 604.27
09/05/05 14:03:00 15057.13 4438.08 604.16
09/05/05 14:06:00 15056.35 4437.93 604.04
09/05/05 14:09:00 15055.87 4436.79 603.93
09/05/05 14:12:00 15055.09 4436.65 603.81
09/05/05 14:15:00 15054.61 4435.51 603.70
09/05/05 14:18:00 15054.12 4434.37 603.58
09/05/05 14:21:00 15053.35 4434.22 603.47
09/05/05 14:24:00 15052.86 4433.08 603.35
09/05/05 14:27:00 15052.09 4432.94 603.24
09/05/05 14:30:00 15051.60 4431.80 603.12
09/05/05 14:33:00 15050.83 4431.65 603.01
09/05/05 14:36:00 15050.34 4430.52 602.90
09/05/05 14:39:00 15049.56 4430.37 602.78
09/05/05 14:42:00 15049.08 4429.23 602.67
09/05/05 14:45:00 15048.30 4429.08 602.55
09/05/05 14:48:00 15047.82 4427.94 602.44
09/05/05 14:51:00 15047.04 4427.80 602.32
09/05/05 14:54:00 15046.56 4426.66 602.21
09/05/05 14:57:00 15045.79 4426.51 602.09
09/05/05 15:00:00 15045.30 4425.37 601.98
09/05/05 15:03:00 15044.82 4424.23 601.86
09/05/05 15:06:00 15044.04 4424.08 601.75
09/05/05 15:09:00 15043.56 4422.94 601.63
09/05/05 15:12:00 15042.78 4422.80 601.52
09/05/05 15:15:00 15042.30 4421.66 601.40
09/05/05 15:18:00 15041.53 4421.51 601.29
09/05/05 15:21:00 15041.04 4420.37 601.17
09/05/05 15:24:00 15040.27 4420.22 601.06
09/05/05 15:27:00 15039.79 4419.08 600.94
09/05/05 15:30:00 15039.01 4418.94 600.83
09/05/05 15:33:00 15038.53 4417.80 600.71
09/05/05 15:36:00 15037.76 4417.65 600.60
09/05/05 15:39:00 15037.28 4416.51 600.48
09/05/05 15:42:00 15036.50 4416.36 600.37
09/05/05 15:45:00 15036.02 4415.22 600.25
09/05/05 15:48:00 15035.54 4414.08 600.14
09/05/05 15:51:00 15034.76 4413.94 600.02
09/05/05 15:54:00 15034.28 4412.80 599.91
09/05/05 15:57:00 15033.51 4412.65 599.79
09/05/05 16:00:00 15033.02 4411.51 599.68
09/05/05 16:03:00 15032.25 4411.36 599.56
09/05/05 16:06:00 15031.77 4410.23 599.45
09/05/05 16:09:00 15031.00 4410.08 599.33
09/05/05 16:12:00 15030.52 4408.93 599.22
09/05/05 16:15:00 15029.75 4408.79 599.10
09/05/05 16:18:00 15029.26 4407.64 598.99
09/05/05 16:21:00 15028.49 4407.50 598.87
09/05/05 16:24:00 15028.01 4406.36 598.76
09/05/05 16:27:00 15027.24 4406.21 598.64
09/05/05 16:30:00 15026.76 4405.07 598.53
09/05/05 16:33:00 15026.28 4403.93 598.41
09/05/05 16:36:00 15025.51 4403.78 598.30
09/05/05 16:39:00 15025.02 4402.64 598.18
09/05/05 16:42:00 15024.25 4402.49 598.07
09/05/05 16:45:00 15023.77 4401.36 597.95
09/05/05 16:48:00 15023.00 4401.21 597.84
09/05/05 16:51:00 15022.52 4400.07 597.72
09/05/05 16:54:00 15021.75 4399.92 597.61
09/05/05 16:57:00 15021.27 4398.78 597.49
09/05/05 17:00:00 15020.50 4398.63 597.38
09/05/05 17:03:00 15020.02 4397.49 597.26
09/05/05 17:06:00 15019.25 4397.34 597.15
09/05/05 17:09:00 15018.77 4396.20 597.03
09/05/05 17:12:00 15018.00 4396.05 596.92
09/05/05 17:15:00 15017.52 4394.91 596.80
09/05/05 17:18:00 15017.04 4393.77 596.69
09/05/05 17:21:00 15016.27 4393.62 596.57
09/05/05 17:24:00 15015.79 4392.48 596.46
09/05/05 17:27:00 15015.02 4392.33 596.34
09/05/05 17:30:00 15014.54 4391.19 596.22
09/05/05 17:33:00 15013.77 4391.04 596.11
09/05/05 17:36:00 15013.29 4389.90 595.99
09/05/05 17:39:00 15012.52 4389.75 595.88
09/05/05 17:42:00 15012.04 4388.61 595.76
09/05/05 17:45:00 15011.27 4388.47 595.65
09/05/05 17:48:00 15010.79 4387.32 595.53
09/05/05 17:51:00 15010.03 4387.17 595.42
09/05/05 17:54:00 15009.55 4386.04 595.30
09/05/05 17:57:00 15008.78 4385.89 595.19
09/05/05 18:00:00 15008.30 4384.74 595.07
09/05/05 18:03:00 15007.82 4383.60 594.96
09/05/05 18:06:00 15007.05 4383.45 594.84
09/05/05 18:09:00 15006.57 4382.31 594.72
09/05/05 18:12:00 15005.81 4382.16 594.61
09/05/05 18:15:00 15005.33 4381.02 594.49
09/05/05 18:18:00 15004.56 4380.87 594.38
09/05/05 18:21:00 15004.08 4379.73 594.26
09/05/05 18:24:00 15003.32 4379.58 594.15
09/05/05 18:27:00 15002.84 4378.44 594.03
09/05/05 18:30:00 15002.07 4378.29 593.92
09/05/05 18:33:00 15001.59 4377.15 593.80
09/05/05 18:36:00 15000.83 4377.00 593.68
09/05/05 18:39:00 15000.35 4375.86 593.57
09/05/05 18:42:00 14999.58 4375.71 593.45
09/05/05 18:45:00 14999.10 4374.57 593.34
09/05/05 18:48:00 14998.63 4373.43 593.22
09/05/05 18:51:00 14997.86 4373.28 593.11
09/05/05 18:54:00 14997.38 4372.14 592.99
09/05/05 18:57:00 14996.62 4371.99 592.88
09/05/05 19:00:00 14996.14 4370.85 592.76
09/05/05 19:03:00 14995.37 4370.70 592.64
09/05/05 19:06:00 14994.90 4369.56 592.53
09/05/05 19:09:00 14994.13 4369.41 592.41
09/05/05 19:12:00 14993.65 4368.27 592.30
09/05/05 19:15:00 14992.89 4368.12 592.18
09/05/05 19:18:00 14992.41 4366.97 592.07
09/05/05 19:21:00 14991.65 4366.82 591.95
09/05/05 19:24:00 14991.17 4365.68 591.83
09/05/05 19:27:00 14990.41 4365.53 591.72
09/05/05 19:30:00 14989.93 4364.39 591.60
09/05/05 19:33:00 14989.45 4363.25 591.49
09/05/05 19:36:00 14988.69 4363.10 591.37
09/05/05 19:39:00 14988.21 4361.96 591.25
09/05/05 19:42:00 14987.45 4361.81 591.14
09/05/05 19:45:00 14986.97 4360.67 591.02
09/05/05 19:48:00 14986.21 4360.51 590.91
09/05/05 19:51:00 14985.73 4359.37 590.79
09/05/05 19:54:00 14984.97 4359.22 590.68
09/05/05 19:57:00 14984.49 4358.08 590.56
09/05/05 20:00:00 14983.73 4357.93 590.44
09/05/05 20:03:00 14983.26 4356.79 590.33
09/05/05 20:06:00 14982.49 4356.64 590.21
09/05/05 20:09:00 14982.02 4355.50 590.10
09/05/05 20:12:00 14981.25 4355.34 589.98
09/05/05 20:15:00 14980.78 4354.20 589.86
09/05/05 20:18:00 14980.30 4353.06 589.75
09/05/05 20:21:00 14979.54 4352.91 589.63
09/05/05 20:24:00 14979.07 4351.77 589.52
09/05/05 20:27:00 14978.30 4351.62 589.40
09/05/05 20:30:00 14977.83 4350.48 589.29
09/05/05 20:33:00 14977.07 4350.33 589.17
09/05/05 20:36:00 14976.59 4349.18 589.05
09/05/05 20:39:00 14975.83 4349.03 588.94
09/05/05 20:42:00 14975.35 4347.89 588.82
09/05/05 20:45:00 14974.59 4347.74 588.71
09/05/05 20:48:00 14974.12 4346.60 588.59
09/05/05 20:51:00 14973.36 4346.44 588.47
09/05/05 20:54:00 14972.88 4345.30 588.36
09/05/05 20:57:00 14972.12 4345.15 588.24
09/05/05 21:00:00 14971.65 4344.01 588.12
09/05/05 21:03:00 14971.17 4342.87 588.01
09/05/05 21:06:00 14970.41 4342.72 587.89
09/05/05 21:09:00 14969.94 4341.58 587.78
09/05/05 21:12:00 14969.18 4341.42 587.66
09/05/05 21:15:00 14968.71 4340.28 587.54
09/05/05 21:18:00 14967.94 4340.13 587.43
09/05/05 21:21:00 14967.47 4338.99 587.31
09/05/05 21:24:00 14966.71 4338.83 587.20
09/05/05 21:27:00 14966.24 4337.70 587.08
09/05/05 21:30:00 14965.48 4337.54 586.96
09/05/05 21:33:00 14965.00 4336.40 586.85
09/05/05 21:36:00 14964.25 4336.24 586.73
09/05/05 21:39:00 14963.77 4335.11 586.61
09/05/05 21:42:00 14963.01 4334.95 586.50
09/05/05 21:45:00 14962.54 4333.81 586.38
09/05/05 21:48:00 14962.07 4332.67 586.27
09/05/05 21:51:00 14961.31 4332.51 586.15
09/05/05 21:54:00 14960.83 4331.37 586.03
09/05/05 21:57:00 14960.08 4331.22 585.92
09/05/05 22:00:00 14959.61 4330.08 585.80
09/05/05 22:03:00 14958.85 4329.92 585.69
09/05/05 22:06:00 14958.37 4328.78 585.57
09/05/05 22:09:00 14957.62 4328.63 585.45
09/05/05 22:12:00 14957.14 4327.49 585.34
09/05/05 22:15:00 14956.38 4327.34 585.22
09/05/05 22:18:00 14955.91 4326.19 585.10
09/05/05 22:21:00 14955.16 4326.04 584.99
09/05/05 22:24:00 14954.68 4324.90 584.87
09/05/05 22:27:00 14953.92 4324.74 584.75
09/05/05 22:30:00 14953.45 4323.60 584.64
09/05/05 22:33:00 14952.98 4322.46 584.52
09/05/05 22:36:00 14952.22 4322.31 584.41
09/05/05 22:39:00 14951.75 4321.17 584.29
09/05/05 22:42:00 14951.00 4321.01 584.17
09/05/05 22:45:00 14950.53 4319.87 584.06
09/05/05 22:48:00 14949.77 4319.71 583.94
09/05/05 22:51:00 14949.30 4318.57 583.82
09/05/05 22:54:00 14948.54 4318.42 583.71
09/05/05 22:57:00 14948.07 4317.28 583.59
09/05/05 23:00:00 14947.31 4317.12 583.47
09/05/05 23:03:00 14946.84 4315.98 583.36
09/05/05 23:06:00 14946.09 4315.83 583.24
09/05/05 23:09:00 14945.62 4314.68 583.12
09/05/05 23:12:00 14944.86 4314.53 583.01
09/05/05 23:15:00 14944.39 4313.39 582.89
09/05/05 23:18:00 14943.92 4312.25 582.77
09/05/05 23:21:00 14943.16 4312.09 582.66
09/05/05 23:24:00 14942.69 4310.95 582.54
09/05/05 23:27:00 14941.94 4310.80 582.42
09/05/05 23:30:00 14941.47 4309.65 582.31
09/05/05 23:33:00 14940.71 4309.50 582.19
09/05/05 23:36:00 14940.24 4308.36 582.07
09/05/05 23:39:00 14939.49 4308.20 581.96
09/05/05 23:42:00 14939.02 4307.06 581.84
09/05/05 23:45:00 14938.26 4306.91 581.73
09/05/05 23:48:00 14937.79 4305.76 581.61
09/05/05 23:51:00 14937.04 4305.61 581.49
09/05/05 23:54:00 14936.57 4304.47 581.38
09/05/05 23:57:00 14935.82 4304.31 581.26
09/05/06 00:00:00 14935.35 4303.17 581.14
09/05/06 00:03:00 14934.88 4302.03 581.03
09/05/06 00:06:00 14934.12 4301.87 580.91
09/05/06 00:09:00 14933.65 4300.73 580.79
09/05/06 00:12:00 14932.90 4300.57 580.67
09/05/06 00:15:00 14932.43 4299.44 580.56
09/05/06 00:18:00 14931.68 4299.28 580.44
09/05/06 00:21:00 14931.21 4298.14 580.32
09/05/06 00:24:00 14930.46 4297.98 580.21
09/05/06 00:27:00 14929.99 4296.84 580.09
09/05/06 00:30:00 14929.23 4296.68 579.97
09/05/06 00:33:00 14928.77 4295.54 579.86
09/05/06 00:36:00 14928.02 4295.38 579.74
09/05/06 00:39:00 14927.55 4294.24 579.62
09/05/06 00:42:00 14926.79 4294.08 579.51
09/05/06 00:45:00 14926.33 4292.95 579.39
09/05/06 00:48:00 14925.86 4291.80 579.27
09/05/06 00:51:00 14925.11 4291.65 579.16
09/05/06 00:54:00 14924.64 4290.50 579.04
09/05/06 00:57:00 14923.89 4290.34 578.92
09/05/06 01:00:00 14923.42 4289.20 578.81
09/05/06 01:03:00 14922.67 4289.05 578.69
09/05/06 01:06:00 14922.20 4287.90 578.57
09/05/06 01:09:00 14921.45 4287.75 578.45
09/05/06 01:12:00 14920.98 4286.60 578.34
09/05/06 01:15:00 14920.23 4286.45 578.22
09/05/06 01:18:00 14919.76 4285.31 578.10
09/05/06 01:21:00 14919.01 4285.15 577.99
09/05/06 01:24:00 14918.55 4284.01 577.87
09/05/06 01:27:00 14917.79 4283.85 577.75
09/05/06 01:30:00 14917.33 4282.71 577.64
09/05/06 01:33:00 14916.86 4281.57 577.52
09/05/06 01:36:00 14916.11 4281.41 577.40
09/05/06 01:39:00 14915.64 4280.27 577.28
09/05/06 01:42:00 14914.89 4280.11 577.17
09/05/06 01:45:00 14914.43 4278.97 577.05
09/05/06 01:48:00 14913.68 4278.81 576.93
09/05/06 01:51:00 14913.21 4277.67 576.82
09/05/06 01:54:00 14912.46 4277.51 576.70
09/05/06 01:57:00 14912.00 4276.37 576.58
09/05/06 02:00:00 14911.25 4276.21 576.46
09/05/06 02:03:00 14910.78 4275.07 576.35
09/05/06 02:06:00 14910.03 4274.91 576.23
09/05/06 02:09:00 14909.57 4273.77 576.11
09/05/06 02:12:00 14908.82 4273.61 576.00
09/05/06 02:15:00 14908.35 4272.47 575.88
09/05/06 02:18:00 14907.88 4271.33 575.76
09/05/06 02:21:00 14907.14 4271.17 575.64
09/05/06 02:24:00 14906.67 4270.03 575.53
09/05/06 02:27:00 14905.92 4269.87 575.41
09/05/06 02:30:00 14905.46 4268.73 575.29
09/05/06 02:33:00 14904.71 4268.57 575.18
09/05/06 02:36:00 14904.24 4267.43 575.06
09/05/06 02:39:00 14903.50 4267.27 574.94
09/05/06 02:42:00 14903.03 4266.13 574.82
09/05/06 02:45:00 14902.28 4265.97 574.71
09/05/06 02:48:00 14901.82 4264.83 574.59
09/05/06 02:51:00 14901.07 4264.67 574.47
09/05/06 02:54:00 14900.61 4263.53 574.36
09/05/06 02:57:00 14899.86 4263.37 574.24
09/05/06 03:00:00 14899.40 4262.22 574.12
09/05/06 03:03:00 14898.93 4261.08 574.00
09/05/06 03:06:00 14898.18 4260.92 573.89
09/05/06 03:09:00 14897.72 4259.78 573.77
09/05/06 03:12:00 14896.97 4259.62 573.65
09/05/06 03:15:00 14896.51 4258.48 573.53
09/05/06 03:18:00 14895.76 4258.32 573.42
09/05/06 03:21:00 14895.30 4257.18 573.30
09/05/06 03:24:00 14894.55 4257.02 573.18
09/05/06 03:27:00 14894.09 4255.88 573.06
09/05/06 03:30:00 14893.34 4255.72 572.95
09/05/06 03:33:00 14892.88 4254.58 572.83
09/05/06 03:36:00 14892.13 4254.42 572.71
09/05/06 03:39:00 14891.67 4253.27 572.59
09/05/06 03:42:00 14890.93 4253.12 572.48
09/05/06 03:45:00 14890.46 4251.97 572.36
09/05/06 03:48:00 14890.00 4250.83 572.24
09/05/06 03:51:00 14889.25 4250.67 572.13
09/05/06 03:54:00 14888.79 4249.53 572.01
09/05/06 03:57:00 14888.05 4249.37 571.89
09/05/06 04:00:00 14887.58 4248.22 571.77
09/05/06 04:03:00 14886.84 4248.06 571.65
09/05/06 04:06:00 14886.38 4246.93 571.54
09/05/06 04:09:00 14885.63 4246.77 571.42
09/05/06 04:12:00 14885.17 4245.62 571.30
09/05/06 04:15:00 14884.43 4245.46 571.18
09/05/06 04:18:00 14883.96 4244.32 571.07
09/05/06 04:21:00 14883.22 4244.16 570.95
09/05/06 04:24:00 14882.76 4243.01 570.83
09/05/06 04:27:00 14882.01 4242.85 570.71
09/05/06 04:30:00 14881.55 4241.71 570.60
09/05/06 04:33:00 14881.09 4240.57 570.48
09/05/06 04:36:00 14880.35 4240.41 570.36
09/05/06 04:39:00 14879.88 4239.27 570.24
09/05/06 04:42:00 14879.14 4239.11 570.13
09/05/06 04:45:00 14878.68 4237.96 570.01
09/05/06 04:48:00 14877.94 4237.80 569.89
09/05/06 04:51:00 14877.47 4236.66 569.77
09/05/06 04:54:00 14876.73 4236.50 569.66
09/05/06 04:57:00 14876.27 4235.36 569.54
09/05/06 05:00:00 14875.53 4235.20 569.42
09/05/06 05:03:00 14875.07 4234.06 569.30
09/05/06 05:06:00 14874.33 4233.90 569.18
09/05/06 05:09:00 14873.86 4232.75 569.07
09/05/06 05:12:00 14873.12 4232.59 568.95
09/05/06 05:15:00 14872.66 4231.45 568.83
09/05/06 05:18:00 14872.20 4230.31 568.71
09/05/06 05:21:00 14871.46 4230.15 568.60
09/05/06 05:24:00 14871.00 4229.00 568.48
09/05/06 05:27:00 14870.26 4228.84 568.36
09/05/06 05:30:00 14869.80 4227.70 568.24
09/05/06 05:33:00 14869.06 4227.54 568.12
09/05/06 05:36:00 14868.59 4226.40 568.01
09/05/06 05:39:00 14867.85 4226.24 567.89
09/05/06 05:42:00 14867.39 4225.09 567.77
09/05/06 05:45:00 14866.65 4224.93 567.65
09/05/06 05:48:00 14866.19 4223.79 567.53
09/05/06 05:51:00 14865.45 4223.63 567.42
09/05/06 05:54:00 14864.99 4222.48 567.30
09/05/06 05:57:00 14864.25 4222.32 567.18
09/05/06 06:00:00 14863.79 4221.18 567.06
09/05/06 06:03:00 14863.33 4220.04 566.95
09/05/06 06:06:00 14862.59 4219.87 566.83
09/05/06 06:09:00 14862.13 4218.73 566.71
09/05/06 06:12:00 14861.40 4218.57 566.59
09/05/06 06:15:00 14860.93 4217.43 566.47
09/05/06 06:18:00 14860.20 4217.27 566.36
09/05/06 06:21:00 14859.74 4216.12 566.24
09/05/06 06:24:00 14859.00 4215.96 566.12
09/05/06 06:27:00 14858.54 4214.82 566.00
09/05/06 06:30:00 14857.80 4214.65 565.88
09/05/06 06:33:00 14857.34 4213.51 565.76
09/05/06 06:36:00 14856.60 4213.35 565.65
09/05/06 06:39:00 14856.14 4212.21 565.53
09/05/06 06:42:00 14855.41 4212.05 565.41
09/05/06 06:45:00 14854.95 4210.90 565.29
09/05/06 06:48:00 14854.49 4209.76 565.17
09/05/06 06:51:00 14853.75 4209.60 565.06
09/05/06 06:54:00 14853.29 4208.46 564.94
09/05/06 06:57:00 14852.56 4208.29 564.82
09/05/06 07:00:00 14852.09 4207.15 564.70
09/05/06 07:03:00 14851.36 4206.98 564.58
09/05/06 07:06:00 14850.90 4205.84 564.47
09/05/06 07:09:00 14850.17 4205.68 564.35
09/05/06 07:12:00 14849.71 4204.54 564.23
09/05/06 07:15:00 14848.97 4204.38 564.11
09/05/06 07:18:00 14848.51 4203.23 563.99
09/05/06 07:21:00 14847.78 4203.07 563.87
09/05/06 07:24:00 14847.32 4201.92 563.76
09/05/06 07:27:00 14846.58 4201.76 563.64
09/05/06 07:30:00 14846.12 4200.62 563.52
09/05/06 07:33:00 14845.67 4199.48 563.40
09/05/06 07:36:00 14844.93 4199.31 563.28
09/05/06 07:39:00 14844.47 4198.17 563.17
09/05/06 07:42:00 14843.74 4198.01 563.05
09/05/06 07:45:00 14843.28 4196.86 562.93
09/05/06 07:48:00 14842.54 4196.70 562.81
09/05/06 07:51:00 14842.09 4195.56 562.69
09/05/06 07:54:00 14841.35 4195.39 562.57
09/05/06 07:57:00 14840.89 4194.25 562.46
09/05/06 08:00:00 14840.16 4194.09 562.34
09/05/06 08:03:00 14839.70 4192.94 562.22
09/05/06 08:06:00 14838.97 4192.78 562.10
09/05/06 08:09:00 14838.51 4191.64 561.98
09/05/06 08:12:00 14837.78 4191.47 561.86
09/05/06 08:15:00 14837.32 4190.33 561.75
09/05/06 08:18:00 14836.86 4189.19 561.63
09/05/06 08:21:00 14836.13 4189.02 561.51
09/05/06 08:24:00 14835.67 4187.88 561.39
09/05/06 08:27:00 14834.94 4187.72 561.27
09/05/06 08:30:00 14834.48 4186.57 561.15
09/05/06 08:33:00 14833.75 4186.41 561.04
09/05/06 08:36:00 14833.29 4185.26 560.92
09/05/06 08:39:00 14832.56 4185.10 560.80
09/05/06 08:42:00 14832.10 4183.96 560.68
09/05/06 08:45:00 14831.37 4183.79 560.56
09/05/06 08:48:00 14830.92 4182.65 560.44
09/05/06 08:51:00 14830.18 4182.48 560.32
09/05/06 08:54:00 14829.73 4181.34 560.21
09/05/06 08:57:00 14829.00 4181.18 560.09
09/05/06 09:00:00 14828.54 4180.03 559.97
09/05/06 09:03:00 14828.08 4178.89 559.85
09/05/06 09:06:00 14827.35 4178.72 559.73
09/05/06 09:09:00 14826.90 4177.58 559.61
09/05/06 09:12:00 14826.17 4177.42 559.49
09/05/06 09:15:00 14825.71 4176.27 559.38
09/05/06 09:18:00 14824.98 4176.11 559.26
09/05/06 09:21:00 14824.52 4174.96 559.14
09/05/06 09:24:00 14823.79 4174.80 559.02
09/05/06 09:27:00 14823.34 4173.66 558.90
09/05/06 09:30:00 14822.61 4173.49 558.78
09/05/06 09:33:00 14822.15 4172.35 558.66
09/05/06 09:36:00 14821.42 4172.18 558.55
09/05/06 09:39:00 14820.97 4171.04 558.43
09/05/06 09:42:00 14820.23 4170.87 558.31
09/05/06 09:45:00 14819.78 4169.73 558.19
09/05/06 09:48:00 14819.33 4168.59 558.07
09/05/06 09:51:00 14818.60 4168.42 557.95
09/05/06 09:54:00 14818.14 4167.28 557.83
09/05/06 09:57:00 14817.41 4167.11 557.72
09/05/06 10:00:00 14816.96 4165.97 557.60
09/05/06 10:03:00 14816.23 4165.80 557.48
09/05/06 10:06:00 14815.77 4164.66 557.36
09/05/06 10:09:00 14815.04 4164.50 557.24
09/05/06 10:12:00 14814.59 4163.35 557.12
09/05/06 10:15:00 14813.86 4163.19 557.00
09/05/06 10:18:00 14813.41 4162.04 556.88
09/05/06 10:21:00 14812.68 4161.88 556.77
09/05/06 10:24:00 14812.22 4160.73 556.65
09/05/06 10:27:00 14811.50 4160.57 556.53
09/05/06 10:30:00 14811.04 4159.42 556.41
09/05/06 10:33:00 14810.59 4158.28 556.29
09/05/06 10:36:00 14809.86 4158.11 556.17
09/05/06 10:39:00 14809.41 4156.97 556.05
09/05/06 10:42:00 14808.68 4156.81 555.93
09/05/06 10:45:00 14808.23 4155.66 555.81
09/05/06 10:48:00 14807.50 4155.49 555.70
09/05/06 10:51:00 14807.05 4154.35 555.58
09/05/06 10:54:00 14806.32 4154.18 555.46
09/05/06 10:57:00 14805.87 4153.04 555.34
09/05/06 11:00:00 14805.14 4152.88 555.22
09/05/06 11:03:00 14804.69 4151.73 555.10
09/05/06 11:06:00 14803.96 4151.57 554.98
09/05/06 11:09:00 14803.51 4150.42 554.86
09/05/06 11:12:00 14802.78 4150.25 554.74
09/05/06 11:15:00 14802.33 4149.11 554.62
09/05/06 11:18:00 14801.87 4147.97 554.51
09/05/06 11:21:00 14801.15 4147.80 554.39
09/05/06 11:24:00 14800.70 4146.66 554.27
09/05/06 11:27:00 14799.97 4146.49 554.15
09/05/06 11:30:00 14799.52 4145.34 554.03
09/05/06 11:33:00 14798.79 4145.18 553.91
09/05/06 11:36:00 14798.34 4144.03 553.79
09/05/06 11:39:00 14797.62 4143.87 553.67
09/05/06 11:42:00 14797.16 4142.72 553.55
09/05/06 11:45:00 14796.44 4142.56 553.43
09/05/06 11:48:00 14795.99 4141.41 553.31
09/05/06 11:51:00 14795.26 4141.24 553.20
09/05/06 11:54:00 14794.81 4140.10 553.08
09/05/06 11:57:00 14794.08 4139.93 552.96
09/05/06 12:00:00 14793.63 4138.79 552.84
09/05/06 12:03:00 14793.18 4137.64 552.72
09/05/06 12:06:00 14792.46 4137.48 552.60
09/05/06 12:09:00 14792.01 4136.33 552.48
09/05/06 12:12:00 14791.28 4136.17 552.36
09/05/06 12:15:00 14790.83 4135.03 552.24
09/05/06 12:18:00 14790.11 4134.86 552.12
09/05/06 12:21:00 14789.66 4133.71 552.01
09/05/06 12:24:00 14788.93 4133.54 551.89
09/05/06 12:27:00 14788.48 4132.40 551.77
09/05/06 12:30:00 14787.76 4132.23 551.65
09/05/06 12:33:00 14787.31 4131.09 551.53
09/05/06 12:36:00 14786.59 4130.92 551.41
09/05/06 12:39:00 14786.14 4129.77 551.29
09/05/06 12:42:00 14785.41 4129.61 551.17
09/05/06 12:45:00 14784.96 4128.46 551.05
09/05/06 12:48:00 14784.51 4127.32 550.93
09/05/06 12:51:00 14783.79 4127.15 550.81
09/05/06 12:54:00 14783.34 4126.01 550.69
09/05/06 12:57:00 14782.62 4125.84 550.57
09/05/06 13:00:00 14782.17 4124.70 550.46
09/05/06 13:03:00 14781.44 4124.53 550.33
09/05/06 13:06:00 14781.00 4123.39 550.22
09/05/06 13:09:00 14780.27 4123.22 550.10
09/05/06 13:12:00 14779.82 4122.07 549.98
09/05/06 13:15:00 14779.10 4121.90 549.86
09/05/06 13:18:00 14778.65 4120.76 549.74
09/05/06 13:21:00 14777.93 4120.59 549.62
09/05/06 13:24:00 14777.48 4119.44 549.50
09/05/06 13:27:00 14776.76 4119.28 549.38
09/05/06 13:30:00 14776.31 4118.13 549.26
09/05/06 13:33:00 14775.86 4116.99 549.14
09/05/06 13:36:00 14775.14 4116.82 549.02
09/05/06 13:39:00 14774.69 4115.68 548.90
09/05/06 13:42:00 14773.97 4115.51 548.78
09/05/06 13:45:00 14773.52 4114.36 548.66
09/05/06 13:48:00 14772.80 4114.19 548.54
09/05/06 13:51:00 14772.35 4113.05 548.43
09/05/06 13:54:00 14771.63 4112.88 548.31
09/05/06 13:57:00 14771.18 4111.73 548.19
09/05/06 14:00:00 14770.46 4111.56 548.07
09/05/06 14:03:00 14770.02 4110.42 547.95
09/05/06 14:06:00 14769.30 4110.25 547.83
09/05/06 14:09:00 14768.85 4109.11 547.71
09/05/06 14:12:00 14768.13 4108.94 547.59
09/05/06 14:15:00 14767.68 4107.79 547.47
09/05/06 14:18:00 14767.23 4106.65 547.35
09/05/06 14:21:00 14766.51 4106.48 547.23
09/05/06 14:24:00 14766.07 4105.34 547.11
09/05/06 14:27:00 14765.35 4105.17 546.99
09/05/06 14:30:00 14764.90 4104.02 546.87
09/05/06 14:33:00 14764.18 4103.85 546.75
09/05/06 14:36:00 14763.74 4102.71 546.63
09/05/06 14:39:00 14763.02 4102.54 546.51
09/05/06 14:42:00 14762.57 4101.39 546.39
09/05/06 14:45:00 14761.85 4101.22 546.27
09/05/06 14:48:00 14761.41 4100.08 546.15
09/05/06 14:51:00 14760.69 4099.91 546.03
09/05/06 14:54:00 14760.24 4098.76 545.91
09/05/06 14:57:00 14759.52 4098.59 545.79
09/05/06 15:00:00 14759.07 4097.45 545.67
09/05/06 15:03:00 14758.63 4096.31 545.56
09/05/06 15:06:00 14757.91 4096.14 545.44
09/05/06 15:09:00 14757.46 4094.99 545.32
09/05/06 15:12:00 14756.75 4094.82 545.20
09/05/06 15:15:00 14756.30 4093.68 545.08
09/05/06 15:18:00 14755.58 4093.51 544.96
09/05/06 15:21:00 14755.14 4092.36 544.84
09/05/06 15:24:00 14754.42 4092.19 544.72
09/05/06 15:27:00 14753.97 4091.05 544.60
09/05/06 15:30:00 14753.26 4090.88 544.48
09/05/06 15:33:00 14752.81 4089.73 544.36
09/05/06 15:36:00 14752.10 4089.56 544.24
09/05/06 15:39:00 14751.65 4088.42 544.12
09/05/06 15:42:00 14750.93 4088.25 544.00
09/05/06 15:45:00 14750.49 4087.10 543.88
09/05/06 15:48:00 14750.04 4085.96 543.76
09/05/06 15:51:00 14749.33 4085.79 543.64
09/05/06 15:54:00 14748.88 4084.64 543.52
09/05/06 15:57:00 14748.17 4084.47 543.40
09/05/06 16:00:00 14747.72 4083.33 543.28
09/05/06 16:03:00 14747.01 4083.16 543.16
09/05/06 16:06:00 14746.56 4082.01 543.04
09/05/06 16:09:00 14745.85 4081.84 542.92
09/05/06 16:12:00 14745.40 4080.70 542.80
09/05/06 16:15:00 14744.69 4080.53 542.68
09/05/06 16:18:00 14744.24 4079.38 542.56
09/05/06 16:21:00 14743.53 4079.21 542.44
09/05/06 16:24:00 14743.08 4078.06 542.32
09/05/06 16:27:00 14742.37 4077.89 542.20
09/05/06 16:30:00 14741.93 4076.75 542.08
09/05/06 16:33:00 14741.48 4075.60 541.96
09/05/06 16:36:00 14740.77 4075.43 541.84
09/05/06 16:39:00 14740.32 4074.29 541.72
09/05/06 16:42:00 14739.61 4074.12 541.60
09/05/06 16:45:00 14739.16 4072.97 541.48
09/05/06 16:48:00 14738.45 4072.80 541.36
09/05/06 16:51:00 14738.01 4071.65 541.24
09/05/06 16:54:00 14737.29 4071.48 541.12
09/05/06 16:57:00 14736.85 4070.34 541.00
09/05/06 17:00:00 14736.14 4070.17 540.88
09/05/06 17:03:00 14735.69 4069.02 540.76
09/05/06 17:06:00 14734.98 4068.85 540.64
09/05/06 17:09:00 14734.54 4067.70 540.52
09/05/06 17:12:00 14733.83 4067.53 540.40
09/05/06 17:15:00 14733.38 4066.39 540.28
09/05/06 17:18:00 14732.94 4065.24 540.16
09/05/06 17:21:00 14732.23 4065.07 540.04
09/05/06 17:24:00 14731.79 4063.92 539.92
09/05/06 17:27:00 14731.07 4063.75 539.80
09/05/06 17:30:00 14730.63 4062.61 539.68
09/05/06 17:33:00 14729.92 4062.43 539.56
09/05/06 17:36:00 14729.48 4061.29 539.44
09/05/06 17:39:00 14728.77 4061.12 539.32
09/05/06 17:42:00 14728.32 4059.97 539.20
09/05/06 17:45:00 14727.61 4059.80 539.08
09/05/06 17:48:00 14727.17 4058.66 538.96
09/05/06 17:51:00 14726.46 4058.48 538.84
09/05/06 17:54:00 14726.02 4057.34 538.72
09/05/06 17:57:00 14725.30 4057.17 538.60
09/05/06 18:00:00 14724.86 4056.02 538.48
09/05/06 18:03:00 14724.42 4054.88 538.36
09/05/06 18:06:00 14723.71 4054.70 538.24
09/05/06 18:09:00 14723.27 4053.56 538.12
09/05/06 18:12:00 14722.56 4053.38 538.00
09/05/06 18:15:00 14722.12 4052.24 537.87
09/05/06 18:18:00 14721.41 4052.07 537.75
09/05/06 18:21:00 14720.96 4050.92 537.63
09/05/06 18:24:00 14720.26 4050.75 537.51
09/05/06 18:27:00 14719.81 4049.60 537.39
09/05/06 18:30:00 14719.10 4049.43 537.27
09/05/06 18:33:00 14718.66 4048.28 537.15
09/05/06 18:36:00 14717.95 4048.11 537.03
09/05/06 18:39:00 14717.51 4046.97 536.91
09/05/06 18:42:00 14716.80 4046.79 536.79
09/05/06 18:45:00 14716.36 4045.65 536.67
09/05/06 18:48:00 14715.92 4044.50 536.55
09/05/06 18:51:00 14715.21 4044.33 536.43
09/05/06 18:54:00 14714.77 4043.19 536.31
09/05/06 18:57:00 14714.06 4043.01 536.19
09/05/06 19:00:00 14713.62 4041.87 536.07
09/05/06 19:03:00 14712.92 4041.69 535.95
09/05/06 19:06:00 14712.47 4040.55 535.83
09/05/06 19:09:00 14711.77 4040.37 535.71
09/05/06 19:12:00 14711.33 4039.23 535.59
09/05/06 19:15:00 14710.62 4039.06 535.47
09/05/06 19:18:00 14710.18 4037.91 535.35
09/05/06 19:21:00 14709.47 4037.74 535.23
09/05/06 19:24:00 14709.03 4036.59 535.11
09/05/06 19:27:00 14708.32 4036.42 534.98
09/05/06 19:30:00 14707.89 4035.27 534.86
09/05/06 19:33:00 14707.44 4034.13 534.74
09/05/06 19:36:00 14706.74 4033.95 534.62
09/05/06 19:39:00 14706.30 4032.81 534.50
09/05/06 19:42:00 14705.59 4032.63 534.38
09/05/06 19:45:00 14705.15 4031.49 534.26
09/05/06 19:48:00 14704.45 4031.31 534.14
09/05/06 19:51:00 14704.01 4030.17 534.02
09/05/06 19:54:00 14703.30 4029.99 533.90
09/05/06 19:57:00 14702.86 4028.85 533.78
09/05/06 20:00:00 14702.16 4028.67 533.66
09/05/06 20:03:00 14701.72 4027.53 533.54
09/05/06 20:06:00 14701.01 4027.35 533.42
09/05/06 20:09:00 14700.57 4026.21 533.30
09/05/06 20:12:00 14699.87 4026.03 533.18
09/05/06 20:15:00 14699.43 4024.89 533.05
09/05/06 20:18:00 14698.99 4023.75 532.93
09/05/06 20:21:00 14698.29 4023.57 532.81
09/05/06 20:24:00 14697.85 4022.42 532.69
09/05/06 20:27:00 14697.14 4022.25 532.57
09/05/06 20:30:00 14696.70 4021.10 532.45
09/05/06 20:33:00 14696.00 4020.93 532.33
09/05/06 20:36:00 14695.56 4019.78 532.21
09/05/06 20:39:00 14694.86 4019.60 532.09
09/05/06 20:42:00 14694.42 4018.46 531.97
09/05/06 20:45:00 14693.71 4018.29 531.85
09/05/06 20:48:00 14693.28 4017.14 531.73
09/05/06 20:51:00 14692.57 4016.96 531.61
09/05/06 20:54:00 14692.14 4015.82 531.48
09/05/06 20:57:00 14691.43 4015.64 531.36
09/05/06 21:00:00 14690.99 4014.50 531.24
09/05/06 21:03:00 14690.56 4013.35 531.12
09/05/06 21:06:00 14689.85 4013.18 531.00
09/05/06 21:09:00 14689.42 4012.03 530.88
09/05/06 21:12:00 14688.71 4011.85 530.76
09/05/06 21:15:00 14688.28 4010.71 530.64
09/05/06 21:18:00 14687.57 4010.54 530.52
09/05/06 21:21:00 14687.14 4009.39 530.40
09/05/06 21:24:00 14686.43 4009.22 530.28
09/05/06 21:27:00 14686.00 4008.07 530.16
09/05/06 21:30:00 14685.29 4007.89 530.03
09/05/06 21:33:00 14684.86 4006.75 529.91
09/05/06 21:36:00 14684.16 4006.57 529.79
09/05/06 21:39:00 14683.72 4005.42 529.67
09/05/06 21:42:00 14683.02 4005.25 529.55
09/05/06 21:45:00 14682.58 4004.10 529.43
09/05/06 21:48:00 14682.14 4002.96 529.31
09/05/06 21:51:00 14681.44 4002.78 529.19
09/05/06 21:54:00 14681.01 4001.64 529.07
09/05/06 21:57:00 14680.31 4001.46 528.95
09/05/06 22:00:00 14679.87 4000.32 528.83
09/05/06 22:03:00 14679.17 4000.14 528.70
09/05/06 22:06:00 14678.73 3998.99 528.58
09/05/06 22:09:00 14678.03 3998.81 528.46
09/05/06 22:12:00 14677.60 3997.67 528.34
09/05/06 22:15:00 14676.90 3997.49 528.22
09/05/06 22:18:00 14676.46 3996.35 528.10
09/05/06 22:21:00 14675.76 3996.17 527.98
09/05/06 22:24:00 14675.33 3995.02 527.86
09/05/06 22:27:00 14674.63 3994.85 527.74
09/05/06 22:30:00 14674.19 3993.71 527.61
09/05/06 22:33:00 14673.75 3992.56 527.49
09/05/06 22:36:00 14673.05 3992.38 527.37
09/05/06 22:39:00 14672.62 3991.24 527.25
09/05/06 22:42:00 14671.92 3991.06 527.13
09/05/06 22:45:00 14671.48 3989.91 527.01
09/05/06 22:48:00 14670.79 3989.73 526.89
09/05/06 22:51:00 14670.35 3988.59 526.77
09/05/06 22:54:00 14669.65 3988.41 526.65
09/05/06 22:57:00 14669.22 3987.27 526.52
09/05/06 23:00:00 14668.52 3987.09 526.40
09/05/06 23:03:00 14668.08 3985.94 526.28
09/05/06 23:06:00 14667.39 3985.77 526.16
09/05/06 23:09:00 14666.95 3984.62 526.04
09/05/06 23:12:00 14666.25 3984.45 525.92
09/05/06 23:15:00 14665.82 3983.30 525.80
09/05/06 23:18:00 14665.39 3982.15 525.68
09/05/06 23:21:00 14664.69 3981.98 525.55
09/05/06 23:24:00 14664.25 3980.83 525.43
09/05/06 23:27:00 14663.56 3980.65 525.31
09/05/06 23:30:00 14663.12 3979.51 525.19
09/05/06 23:33:00 14662.43 3979.33 525.07
09/05/06 23:36:00 14661.99 3978.18 524.95
09/05/06 23:39:00 14661.29 3978.01 524.83
09/05/06 23:42:00 14660.86 3976.86 524.71
09/05/06 23:45:00 14660.16 3976.68 524.58
09/05/06 23:48:00 14659.73 3975.54 524.46
09/05/06 23:51:00 14659.03 3975.36 524.34
09/05/06 23:54:00 14658.60 3974.21 524.22
09/05/06 23:57:00 14657.91 3974.03 524.10
09/05/07 00:00:00 14657.47 3972.88 523.98
09/05/07 00:03:00 14657.04 3971.74 523.86
09/05/07 00:06:00 14656.34 3971.56 523.73
09/05/07 00:09:00 14655.91 3970.42 523.61
09/05/07 00:12:00 14655.21 3970.24 523.49
09/05/07 00:15:00 14654.78 3969.09 523.37
09/05/07 00:18:00 14654.09 3968.91 523.25
09/05/07 00:21:00 14653.65 3967.77 523.13
09/05/07 00:24:00 14652.96 3967.59 523.01
09/05/07 00:27:00 14652.53 3966.44 522.89
09/05/07 00:30:00 14651.83 3966.27 522.76
09/05/07 00:33:00 14651.40 3965.12 522.64
09/05/07 00:36:00 14650.70 3964.94 522.52
09/05/07 00:39:00 14650.27 3963.79 522.40
09/05/07 00:42:00 14649.58 3963.62 522.28
09/05/07 00:45:00 14649.14 3962.47 522.16
09/05/07 00:48:00 14648.71 3961.33 522.03
09/05/07 00:51:00 14648.02 3961.15 521.91
09/05/07 00:54:00 14647.59 3960.00 521.79
09/05/07 00:57:00 14646.89 3959.82 521.67
09/05/07 01:00:00 14646.46 3958.67 521.55
09/05/07 01:03:00 14645.77 3958.49 521.43
09/05/07 01:06:00 14645.34 3957.35 521.30
09/05/07 01:09:00 14644.64 3957.17 521.18
09/05/07 01:12:00 14644.21 3956.02 521.06
09/05/07 01:15:00 14643.52 3955.84 520.94
09/05/07 01:18:00 14643.09 3954.70 520.82
09/05/07 01:21:00 14642.39 3954.52 520.70
09/05/07 01:24:00 14641.96 3953.37 520.58
09/05/07 01:27:00 14641.27 3953.20 520.45
09/05/07 01:30:00 14640.84 3952.05 520.33
09/05/07 01:33:00 14640.41 3950.90 520.21
09/05/07 01:36:00 14639.71 3950.72 520.09
09/05/07 01:39:00 14639.29 3949.58 519.97
09/05/07 01:42:00 14638.59 3949.40 519.85
09/05/07 01:45:00 14638.16 3948.25 519.72
09/05/07 01:48:00 14637.47 3948.07 519.60
09/05/07 01:51:00 14637.04 3946.93 519.48
09/05/07 01:54:00 14636.35 3946.75 519.36
09/05/07 01:57:00 14635.92 3945.60 519.24
09/05/07 02:00:00 14635.23 3945.42 519.12
09/05/07 02:03:00 14634.80 3944.27 518.99
09/05/07 02:06:00 14634.11 3944.09 518.87
09/05/07 02:09:00 14633.68 3942.95 518.75
09/05/07 02:12:00 14632.99 3942.77 518.63
09/05/07 02:15:00 14632.55 3941.62 518.51
09/05/07 02:18:00 14632.12 3940.48 518.39
09/05/07 02:21:00 14631.44 3940.29 518.26
09/05/07 02:24:00 14631.00 3939.15 518.14
09/05/07 02:27:00 14630.32 3938.97 518.02
09/05/07 02:30:00 14629.88 3937.82 517.90
09/05/07 02:33:00 14629.20 3937.64 517.78
09/05/07 02:36:00 14628.77 3936.49 517.65
09/05/07 02:39:00 14628.08 3936.31 517.53
09/05/07 02:42:00 14627.65 3935.17 517.41
09/05/07 02:45:00 14626.96 3934.99 517.29
09/05/07 02:48:00 14626.53 3933.84 517.17
09/05/07 02:51:00 14625.84 3933.66 517.04
09/05/07 02:54:00 14625.41 3932.52 516.92
09/05/07 02:57:00 14624.72 3932.33 516.80
09/05/07 03:00:00 14624.29 3931.19 516.68
09/05/07 03:03:00 14623.87 3930.04 516.56
09/05/07 03:06:00 14623.18 3929.86 516.44
09/05/07 03:09:00 14622.75 3928.72 516.31
09/05/07 03:12:00 14622.06 3928.54 516.19
09/05/07 03:15:00 14621.63 3927.39 516.07
09/05/07 03:18:00 14620.94 3927.21 515.95
09/05/07 03:21:00 14620.51 3926.06 515.83
09/05/07 03:24:00 14619.83 3925.88 515.70
09/05/07 03:27:00 14619.40 3924.73 515.58
09/05/07 03:30:00 14618.71 3924.55 515.46
09/05/07 03:33:00 14618.28 3923.40 515.34
09/05/07 03:36:00 14617.60 3923.22 515.22
09/05/07 03:39:00 14617.17 3922.08 515.09
09/05/07 03:42:00 14616.48 3921.89 514.97
09/05/07 03:45:00 14616.05 3920.75 514.85
09/05/07 03:48:00 14615.62 3919.60 514.73
09/05/07 03:51:00 14614.94 3919.42 514.61
09/05/07 03:54:00 14614.51 3918.28 514.48
09/05/07 03:57:00 14613.82 3918.09 514.36
09/05/07 04:00:00 14613.40 3916.95 514.24
09/05/07 04:03:00 14612.71 3916.76 514.12
09/05/07 04:06:00 14612.28 3915.62 514.00
09/05/07 04:09:00 14611.60 3915.44 513.87
09/05/07 04:12:00 14611.17 3914.29 513.75
09/05/07 04:15:00 14610.49 3914.11 513.63
09/05/07 04:18:00 14610.05 3912.96 513.51
09/05/07 04:21:00 14609.37 3912.78 513.38
09/05/07 04:24:00 14608.95 3911.64 513.26
09/05/07 04:27:00 14608.26 3911.45 513.14
09/05/07 04:30:00 14607.83 3910.30 513.02
09/05/07 04:33:00 14607.40 3909.16 512.90
09/05/07 04:36:00 14606.72 3908.98 512.77
09/05/07 04:39:00 14606.29 3907.83 512.65
09/05/07 04:42:00 14605.61 3907.65 512.53
09/05/07 04:45:00 14605.18 3906.50 512.41
09/05/07 04:48:00 14604.50 3906.32 512.28
09/05/07 04:51:00 14604.07 3905.17 512.16
09/05/07 04:54:00 14603.39 3904.99 512.04
09/05/07 04:57:00 14602.96 3903.85 511.92
09/05/07 05:00:00 14602.28 3903.66 511.80
09/05/07 05:03:00 14601.85 3902.51 511.67
09/05/07 05:06:00 14601.17 3902.33 511.55
09/05/07 05:09:00 14600.74 3901.19 511.43
09/05/07 05:12:00 14600.06 3901.00 511.31
09/05/07 05:15:00 14599.63 3899.86 511.18
09/05/07 05:18:00 14599.21 3898.71 511.06
09/05/07 05:21:00 14598.52 3898.53 510.94
09/05/07 05:24:00 14598.10 3897.38 510.82
09/05/07 05:27:00 14597.42 3897.20 510.69
09/05/07 05:30:00 14596.99 3896.06 510.57
09/05/07 05:33:00 14596.31 3895.87 510.45
09/05/07 05:36:00 14595.88 3894.72 510.33
09/05/07 05:39:00 14595.20 3894.54 510.21
09/05/07 05:42:00 14594.78 3893.40 510.08
09/05/07 05:45:00 14594.09 3893.21 509.96
09/05/07 05:48:00 14593.67 3892.06 509.84
09/05/07 05:51:00 14592.99 3891.88 509.72
09/05/07 05:54:00 14592.56 3890.73 509.59
09/05/07 05:57:00 14591.88 3890.55 509.47
09/05/07 06:00:00 14591.46 3889.40 509.35
09/05/07 06:03:00 14591.03 3888.26 509.23
09/05/07 06:06:00 14590.35 3888.07 509.10
09/05/07 06:09:00 14589.93 3886.93 508.98
09/05/07 06:12:00 14589.25 3886.75 508.86
09/05/07 06:15:00 14588.82 3885.60 508.74
09/05/07 06:18:00 14588.14 3885.41 508.61
09/05/07 06:21:00 14587.72 3884.27 508.49
09/05/07 06:24:00 14587.04 3884.08 508.37
09/05/07 06:27:00 14586.61 3882.94 508.25
09/05/07 06:30:00 14585.93 3882.75 508.12
09/05/07 06:33:00 14585.51 3881.61 508.00
09/05/07 06:36:00 14584.83 3881.42 507.88
09/05/07 06:39:00 14584.41 3880.28 507.76
09/05/07 06:42:00 14583.72 3880.09 507.63
09/05/07 06:45:00 14583.30 3878.95 507.51
09/05/07 06:48:00 14582.88 3877.80 507.39
09/05/07 06:51:00 14582.20 3877.62 507.27
09/05/07 06:54:00 14581.78 3876.47 507.14
09/05/07 06:57:00 14581.10 3876.28 507.02
09/05/07 07:00:00 14580.67 3875.14 506.90
09/05/07 07:03:00 14580.00 3874.95 506.78
09/05/07 07:06:00 14579.57 3873.81 506.65
09/05/07 07:09:00 14578.89 3873.62 506.53
09/05/07 07:12:00 14578.47 3872.47 506.41
09/05/07 07:15:00 14577.79 3872.29 506.29
09/05/07 07:18:00 14577.37 3871.15 506.16
09/05/07 07:21:00 14576.69 3870.96 506.04
09/05/07 07:24:00 14576.27 3869.81 505.92
09/05/07 07:27:00 14575.59 3869.63 505.80
09/05/07 07:30:00 14575.17 3868.48 505.67
09/05/07 07:33:00 14574.75 3867.34 505.55
09/05/07 07:36:00 14574.07 3867.15 505.43
09/05/07 07:39:00 14573.65 3866.00 505.30
09/05/07 07:42:00 14572.97 3865.82 505.18
09/05/07 07:45:00 14572.55 3864.67 505.06
09/05/07 07:48:00 14571.87 3864.49 504.94
09/05/07 07:51:00 14571.45 3863.34 504.81
09/05/07 07:54:00 14570.77 3863.16 504.69
09/05/07 07:57:00 14570.35 3862.01 504.57
09/05/07 08:00:00 14569.67 3861.82 504.44
09/05/07 08:03:00 14569.25 3860.68 504.32
09/05/07 08:06:00 14568.58 3860.49 504.20
09/05/07 08:09:00 14568.15 3859.34 504.08
09/05/07 08:12:00 14567.48 3859.16 503.95
09/05/07 08:15:00 14567.06 3858.01 503.83
09/05/07 08:18:00 14566.63 3856.86 503.71
09/05/07 08:21:00 14565.96 3856.68 503.58
09/05/07 08:24:00 14565.54 3855.53 503.46
09/05/07 08:27:00 14564.86 3855.35 503.34
09/05/07 08:30:00 14564.44 3854.20 503.22
09/05/07 08:33:00 14563.77 3854.02 503.09
09/05/07 08:36:00 14563.34 3852.87 502.97
09/05/07 08:39:00 14562.67 3852.68 502.85
09/05/07 08:42:00 14562.25 3851.54 502.72
09/05/07 08:45:00 14561.57 3851.35 502.60
09/05/07 08:48:00 14561.15 3850.20 502.48
09/05/07 08:51:00 14560.48 3850.02 502.36
09/05/07 08:54:00 14560.06 3848.87 502.23
09/05/07 08:57:00 14559.38 3848.69 502.11
09/05/07 09:00:00 14558.96 3847.54 501.99
09/05/07 09:03:00 14558.54 3846.39 501.86
09/05/07 09:06:00 14557.87 3846.21 501.74
09/05/07 09:09:00 14557.45 3845.06 501.62
09/05/07 09:12:00 14556.78 3844.87 501.50
09/05/07 09:15:00 14556.36 3843.73 501.37
09/05/07 09:18:00 14555.68 3843.54 501.25
09/05/07 09:21:00 14555.26 3842.39 501.13
09/05/07 09:24:00 14554.59 3842.21 501.00
09/05/07 09:27:00 14554.17 3841.06 500.88
09/05/07 09:30:00 14553.50 3840.87 500.76
09/05/07 09:33:00 14553.08 3839.72 500.63
09/05/07 09:36:00 14552.41 3839.54 500.51
09/05/07 09:39:00 14551.99 3838.39 500.39
09/05/07 09:42:00 14551.31 3838.21 500.27
09/05/07 09:45:00 14550.89 3837.06 500.14
09/05/07 09:48:00 14550.48 3835.91 500.02
09/05/07 09:51:00 14549.80 3835.73 499.90
09/05/07 09:54:00 14549.38 3834.58 499.77
09/05/07 09:57:00 14548.71 3834.39 499.65
09/05/07 10:00:00 14548.29 3833.24 499.53
09/05/07 10:03:00 14547.62 3833.06 499.40
09/05/07 10:06:00 14547.20 3831.91 499.28
09/05/07 10:09:00 14546.53 3831.72 499.16
09/05/07 10:12:00 14546.11 3830.58 499.03
09/05/07 10:15:00 14545.44 3830.39 498.91
09/05/07 10:18:00 14545.02 3829.24 498.79
09/05/07 10:21:00 14544.35 3829.06 498.66
09/05/07 10:24:00 14543.93 3827.91 498.54
09/05/07 10:27:00 14543.26 3827.72 498.42
09/05/07 10:30:00 14542.84 3826.58 498.29
09/05/07 10:33:00 14542.43 3825.43 498.17
09/05/07 10:36:00 14541.76 3825.24 498.05
09/05/07 10:39:00 14541.34 3824.09 497.93
09/05/07 10:42:00 14540.67 3823.91 497.80
09/05/07 10:45:00 14540.25 3822.76 497.68
09/05/07 10:48:00 14539.58 3822.57 497.56
09/05/07 10:51:00 14539.16 3821.42 497.43
09/05/07 10:54:00 14538.50 3821.24 497.31
09/05/07 10:57:00 14538.08 3820.09 497.19
09/05/07 11:00:00 14537.41 3819.90 497.06
09/05/07 11:03:00 14536.99 3818.75 496.94
09/05/07 11:06:00 14536.32 3818.57 496.82
09/05/07 11:09:00 14535.90 3817.42 496.69
09/05/07 11:12:00 14535.23 3817.23 496.57
09/05/07 11:15:00 14534.82 3816.08 496.45
09/05/07 11:18:00 14534.40 3814.94 496.32
09/05/07 11:21:00 14533.73 3814.75 496.20
09/05/07 11:24:00 14533.31 3813.60 496.08
09/05/07 11:27:00 14532.65 3813.42 495.95
09/05/07 11:30:00 14532.23 3812.27 495.83
09/05/07 11:33:00 14531.56 3812.08 495.71
09/05/07 11:36:00 14531.15 3810.93 495.58
09/05/07 11:39:00 14530.48 3810.74 495.46
09/05/07 11:42:00 14530.06 3809.60 495.34
09/05/07 11:45:00 14529.39 3809.41 495.21
09/05/07 11:48:00 14528.98 3808.26 495.09
09/05/07 11:51:00 14528.31 3808.07 494.96
09/05/07 11:54:00 14527.90 3806.92 494.84
09/05/07 11:57:00 14527.23 3806.74 494.72
09/05/07 12:00:00 14526.81 3805.59 494.59
09/05/07 12:03:00 14526.40 3804.44 494.47
09/05/07 12:06:00 14525.73 3804.25 494.35
09/05/07 12:09:00 14525.31 3803.11 494.22
09/05/07 12:12:00 14524.65 3802.92 494.10
09/05/07 12:15:00 14524.23 3801.77 493.98
09/05/07 12:18:00 14523.57 3801.58 493.85
09/05/07 12:21:00 14523.15 3800.44 493.73
09/05/07 12:24:00 14522.48 3800.25 493.61
09/05/07 12:27:00 14522.07 3799.10 493.48
09/05/07 12:30:00 14521.40 3798.91 493.36
09/05/07 12:33:00 14520.99 3797.76 493.24
09/05/07 12:36:00 14520.32 3797.58 493.11
09/05/07 12:39:00 14519.91 3796.43 492.99
09/05/07 12:42:00 14519.24 3796.24 492.87
09/05/07 12:45:00 14518.83 3795.09 492.74
09/05/07 12:48:00 14518.41 3793.95 492.62
09/05/07 12:51:00 14517.75 3793.76 492.49
09/05/07 12:54:00 14517.33 3792.61 492.37
09/05/07 12:57:00 14516.67 3792.42 492.25
09/05/07 13:00:00 14516.26 3791.27 492.12
09/05/07 13:03:00 14515.59 3791.08 492.00
09/05/07 13:06:00 14515.17 3789.93 491.88
09/05/07 13:09:00 14514.51 3789.74 491.75
09/05/07 13:12:00 14514.10 3788.60 491.63
09/05/07 13:15:00 14513.43 3788.41 491.51
09/05/07 13:18:00 14513.02 3787.26 491.38
09/05/07 13:21:00 14512.36 3787.07 491.26
09/05/07 13:24:00 14511.94 3785.92 491.13
09/05/07 13:27:00 14511.28 3785.73 491.01
09/05/07 13:30:00 14510.86 3784.59 490.89
09/05/07 13:33:00 14510.45 3783.44 490.76
09/05/07 13:36:00 14509.79 3783.25 490.64
09/05/07 13:39:00 14509.38 3782.10 490.52
09/05/07 13:42:00 14508.71 3781.91 490.39
09/05/07 13:45:00 14508.30 3780.77 490.27
09/05/07 13:48:00 14507.63 3780.57 490.15
09/05/07 13:51:00 14507.22 3779.43 490.02
09/05/07 13:54:00 14506.56 3779.24 489.90
09/05/07 13:57:00 14506.15 3778.09 489.77
09/05/07 14:00:00 14505.48 3777.90 489.65
09/05/07 14:03:00 14505.07 3776.75 489.53
09/05/07 14:06:00 14504.41 3776.56 489.40
09/05/07 14:09:00 14504.00 3775.41 489.28
09/05/07 14:12:00 14503.33 3775.23 489.15
09/05/07 14:15:00 14502.92 3774.08 489.03
09/05/07 14:18:00 14502.51 3772.93 488.91
09/05/07 14:21:00 14501.85 3772.74 488.78
09/05/07 14:24:00 14501.44 3771.59 488.66
09/05/07 14:27:00 14500.77 3771.40 488.54
09/05/07 14:30:00 14500.36 3770.25 488.41
09/05/07 14:33:00 14499.70 3770.06 488.29
09/05/07 14:36:00 14499.29 3768.92 488.16
09/05/07 14:39:00 14498.63 3768.73 488.04
09/05/07 14:42:00 14498.22 3767.58 487.92
09/05/07 14:45:00 14497.56 3767.39 487.79
09/05/07 14:48:00 14497.15 3766.24 487.67
09/05/07 14:51:00 14496.49 3766.05 487.54
09/05/07 14:54:00 14496.07 3764.90 487.42
09/05/07 14:57:00 14495.41 3764.71 487.30
09/05/07 15:00:00 14495.00 3763.56 487.17
09/05/07 15:03:00 14494.59 3762.42 487.05
09/05/07 15:06:00 14493.93 3762.22 486.92
09/05/07 15:09:00 14493.52 3761.07 486.80
09/05/07 15:12:00 14492.86 3760.88 486.68
09/05/07 15:15:00 14492.45 3759.74 486.55
09/05/07 15:18:00 14491.79 3759.55 486.43
09/05/07 15:21:00 14491.38 3758.40 486.30
09/05/07 15:24:00 14490.72 3758.21 486.18
09/05/07 15:27:00 14490.31 3757.06 486.06
09/05/07 15:30:00 14489.65 3756.87 485.93
09/05/07 15:33:00 14489.24 3755.72 485.81
09/05/07 15:36:00 14488.58 3755.53 485.68
09/05/07 15:39:00 14488.17 3754.38 485.56
09/05/07 15:42:00 14487.51 3754.19 485.44
09/05/07 15:45:00 14487.10 3753.04 485.31
09/05/07 15:48:00 14486.69 3751.90 485.19
09/05/07 15:51:00 14486.03 3751.71 485.06
09/05/07 15:54:00 14485.62 3750.56 484.94
09/05/07 15:57:00 14484.97 3750.36 484.82
09/05/07 16:00:00 14484.55 3749.22 484.69
09/05/07 16:03:00 14483.90 3749.03 484.57
09/05/07 16:06:00 14483.49 3747.88 484.44
09/05/07 16:09:00 14482.83 3747.69 484.32
09/05/07 16:12:00 14482.42 3746.54 484.19
09/05/07 16:15:00 14481.76 3746.35 484.07
09/05/07 16:18:00 14481.36 3745.20 483.95
09/05/07 16:21:00 14480.70 3745.00 483.82
09/05/07 16:24:00 14480.29 3743.86 483.70
09/05/07 16:27:00 14479.63 3743.67 483.57
09/05/07 16:30:00 14479.22 3742.52 483.45
09/05/07 16:33:00 14478.82 3741.37 483.33
09/05/07 16:36:00 14478.16 3741.18 483.20
09/05/07 16:39:00 14477.75 3740.03 483.08
09/05/07 16:42:00 14477.09 3739.84 482.95
09/05/07 16:45:00 14476.69 3738.69 482.83
09/05/07 16:48:00 14476.03 3738.50 482.70
09/05/07 16:51:00 14475.62 3737.35 482.58
09/05/07 16:54:00 14474.96 3737.16 482.46
09/05/07 16:57:00 14474.56 3736.01 482.33
09/05/07 17:00:00 14473.90 3735.82 482.21
09/05/07 17:03:00 14473.49 3734.67 482.08
09/05/07 17:06:00 14472.84 3734.48 481.96
09/05/07 17:09:00 14472.43 3733.33 481.83
09/05/07 17:12:00 14471.77 3733.14 481.71
09/05/07 17:15:00 14471.37 3731.99 481.59
09/05/07 17:18:00 14470.96 3730.84 481.46
09/05/07 17:21:00 14470.30 3730.65 481.34
09/05/07 17:24:00 14469.90 3729.50 481.21
09/05/07 17:27:00 14469.24 3729.31 481.09
09/05/07 17:30:00 14468.83 3728.16 480.96
09/05/07 17:33:00 14468.18 3727.97 480.84
09/05/07 17:36:00 14467.77 3726.82 480.72
09/05/07 17:39:00 14467.12 3726.63 480.59
09/05/07 17:42:00 14466.71 3725.48 480.47
09/05/07 17:45:00 14466.06 3725.29 480.34
09/05/07 17:48:00 14465.65 3724.14 480.22
09/05/07 17:51:00 14465.00 3723.95 480.09
09/05/07 17:54:00 14464.59 3722.80 479.97
09/05/07 17:57:00 14463.94 3722.61 479.85
09/05/07 18:00:00 14463.53 3721.46 479.72
09/05/07 18:03:00 14463.13 3720.31 479.60
09/05/07 18:06:00 14462.47 3720.11 479.47
09/05/07 18:09:00 14462.06 3718.97 479.35
09/05/07 18:12:00 14461.41 3718.77 479.22
09/05/07 18:15:00 14461.00 3717.63 479.10
09/05/07 18:18:00 14460.35 3717.43 478.97
09/05/07 18:21:00 14459.95 3716.29 478.85
09/05/07 18:24:00 14459.30 3716.09 478.72
09/05/07 18:27:00 14458.89 3714.94 478.60
09/05/07 18:30:00 14458.24 3714.75 478.47
09/05/07 18:33:00 14457.83 3713.60 478.35
09/05/07 18:36:00 14457.18 3713.41 478.23
09/05/07 18:39:00 14456.77 3712.26 478.10
09/05/07 18:42:00 14456.12 3712.07 477.98
09/05/07 18:45:00 14455.72 3710.92 477.85
09/05/07 18:48:00 14455.31 3709.77 477.73
09/05/07 18:51:00 14454.66 3709.58 477.60
09/05/07 18:54:00 14454.25 3708.43 477.48
09/05/07 18:57:00 14453.60 3708.24 477.35
09/05/07 19:00:00 14453.20 3707.09 477.23
09/05/07 19:03:00 14452.55 3706.89 477.10
09/05/07 19:06:00 14452.14 3705.75 476.98
09/05/07 19:09:00 14451.49 3705.55 476.86
09/05/07 19:12:00 14451.09 3704.41 476.73
09/05/07 19:15:00 14450.44 3704.21 476.61
09/05/07 19:18:00 14450.03 3703.06 476.48
09/05/07 19:21:00 14449.38 3702.87 476.36
09/05/07 19:24:00 14448.98 3701.72 476.23
09/05/07 19:27:00 14448.33 3701.52 476.11
09/05/07 19:30:00 14447.92 3700.38 475.98
09/05/07 19:33:00 14447.52 3699.23 475.86
09/05/07 19:36:00 14446.87 3699.04 475.73
09/05/07 19:39:00 14446.46 3697.89 475.61
09/05/07 19:42:00 14445.82 3697.69 475.48
09/05/07 19:45:00 14445.41 3696.54 475.36
09/05/07 19:48:00 14444.76 3696.35 475.24
09/05/07 19:51:00 14444.36 3695.20 475.11
09/05/07 19:54:00 14443.71 3695.01 474.98
09/05/07 19:57:00 14443.31 3693.86 474.86
09/05/07 20:00:00 14442.66 3693.66 474.74
09/05/07 20:03:00 14442.25 3692.52 474.61
09/05/07 20:06:00 14441.61 3692.32 474.49
09/05/07 20:09:00 14441.20 3691.17 474.36
09/05/07 20:12:00 14440.55 3690.98 474.24
09/05/07 20:15:00 14440.15 3689.83 474.11
09/05/07 20:18:00 14439.75 3688.68 473.99
09/05/07 20:21:00 14439.10 3688.49 473.86
09/05/07 20:24:00 14438.70 3687.34 473.74
09/05/07 20:27:00 14438.05 3687.14 473.61
09/05/07 20:30:00 14437.65 3686.00 473.49
09/05/07 20:33:00 14437.00 3685.80 473.36
09/05/07 20:36:00 14436.60 3684.65 473.24
09/05/07 20:39:00 14435.95 3684.46 473.11
09/05/07 20:42:00 14435.55 3683.31 472.99
09/05/07 20:45:00 14434.90 3683.11 472.86
09/05/07 20:48:00 14434.50 3681.97 472.74
09/05/07 20:51:00 14433.85 3681.77 472.61
09/05/07 20:54:00 14433.45 3680.62 472.49
09/05/07 20:57:00 14432.80 3680.43 472.36
09/05/07 21:00:00 14432.40 3679.28 472.24
09/05/07 21:03:00 14432.00 3678.13 472.11
09/05/07 21:06:00 14431.35 3677.94 471.99
09/05/07 21:09:00 14430.95 3676.79 471.86
09/05/07 21:12:00 14430.30 3676.59 471.74
09/05/07 21:15:00 14429.90 3675.44 471.61
09/05/07 21:18:00 14429.26 3675.25 471.49
09/05/07 21:21:00 14428.85 3674.10 471.36
09/05/07 21:24:00 14428.21 3673.90 471.24
09/05/07 21:27:00 14427.81 3672.75 471.11
09/05/07 21:30:00 14427.16 3672.55 470.99
09/05/07 21:33:00 14426.76 3671.41 470.86
09/05/07 21:36:00 14426.12 3671.21 470.74
09/05/07 21:39:00 14425.72 3670.06 470.61
09/05/07 21:42:00 14425.07 3669.87 470.49
09/05/07 21:45:00 14424.67 3668.72 470.36
09/05/07 21:48:00 14424.27 3667.57 470.24
09/05/07 21:51:00 14423.62 3667.38 470.11
09/05/07 21:54:00 14423.22 3666.23 469.99
09/05/07 21:57:00 14422.58 3666.03 469.86
09/05/07 22:00:00 14422.18 3664.88 469.74
09/05/07 22:03:00 14421.54 3664.69 469.61
09/05/07 22:06:00 14421.13 3663.54 469.49
09/05/07 22:09:00 14420.49 3663.34 469.36
09/05/07 22:12:00 14420.09 3662.19 469.24
09/05/07 22:15:00 14419.45 3662.00 469.11
09/05/07 22:18:00 14419.05 3660.85 468.99
09/05/07 22:21:00 14418.40 3660.65 468.86
09/05/07 22:24:00 14418.00 3659.51 468.74
09/05/07 22:27:00 14417.36 3659.31 468.61
09/05/07 22:30:00 14416.96 3658.16 468.49
09/05/07 22:33:00 14416.56 3657.01 468.36
09/05/07 22:36:00 14415.92 3656.82 468.24
09/05/07 22:39:00 14415.52 3655.67 468.11
09/05/07 22:42:00 14414.88 3655.47 467.99
09/05/07 22:45:00 14414.48 3654.32 467.86
09/05/07 22:48:00 14413.84 3654.12 467.74
09/05/07 22:51:00 14413.43 3652.98 467.61
09/05/07 22:54:00 14412.79 3652.78 467.49
09/05/07 22:57:00 14412.39 3651.63 467.36
09/05/07 23:00:00 14411.75 3651.44 467.24
09/05/07 23:03:00 14411.35 3650.29 467.11
09/05/07 23:06:00 14410.71 3650.09 466.98
09/05/07 23:09:00 14410.31 3648.94 466.86
09/05/07 23:12:00 14409.67 3648.74 466.73
09/05/07 23:15:00 14409.27 3647.60 466.61
09/05/07 23:18:00 14408.88 3646.45 466.48
09/05/07 23:21:00 14408.23 3646.25 466.36
09/05/07 23:24:00 14407.83 3645.10 466.23
09/05/07 23:27:00 14407.19 3644.90 466.11
09/05/07 23:30:00 14406.79 3643.75 465.98
09/05/07 23:33:00 14406.16 3643.56 465.86
09/05/07 23:36:00 14405.76 3642.41 465.73
09/05/07 23:39:00 14405.12 3642.21 465.61
09/05/07 23:42:00 14404.72 3641.06 465.48
09/05/07 23:45:00 14404.08 3640.87 465.36
09/05/07 23:48:00 14403.68 3639.72 465.23
09/05/07 23:51:00 14403.04 3639.52 465.10
09/05/07 23:54:00 14402.64 3638.37 464.98
09/05/07 23:57:00 14402.00 3638.18 464.85
09/05/08 00:00:00 14401.61 3637.02 464.73
09/05/08 00:03:00 14401.21 3635.87 464.60
09/05/08 00:06:00 14400.57 3635.68 464.48
09/05/08 00:09:00 14400.17 3634.53 464.35
09/05/08 00:12:00 14399.54 3634.33 464.23
09/05/08 00:15:00 14399.14 3633.18 464.10
09/05/08 00:18:00 14398.50 3632.98 463.98
09/05/08 00:21:00 14398.10 3631.84 463.85
09/05/08 00:24:00 14397.46 3631.64 463.73
09/05/08 00:27:00 14397.07 3630.49 463.60
09/05/08 00:30:00 14396.43 3630.29 463.47
09/05/08 00:33:00 14396.03 3629.14 463.35
09/05/08 00:36:00 14395.39 3628.94 463.22
09/05/08 00:39:00 14395.00 3627.80 463.10
09/05/08 00:42:00 14394.36 3627.60 462.97
09/05/08 00:45:00 14393.96 3626.45 462.85
09/05/08 00:48:00 14393.56 3625.30 462.72
09/05/08 00:51:00 14392.93 3625.11 462.60
09/05/08 00:54:00 14392.53 3623.95 462.47
09/05/08 00:57:00 14391.89 3623.76 462.34
09/05/08 01:00:00 14391.50 3622.61 462.22
09/05/08 01:03:00 14390.86 3622.41 462.09
09/05/08 01:06:00 14390.47 3621.26 461.97
09/05/08 01:09:00 14389.83 3621.06 461.84
09/05/08 01:12:00 14389.43 3619.91 461.72
09/05/08 01:15:00 14388.80 3619.71 461.59
09/05/08 01:18:00 14388.40 3618.57 461.47
09/05/08 01:21:00 14387.76 3618.37 461.34
09/05/08 01:24:00 14387.37 3617.22 461.21
09/05/08 01:27:00 14386.73 3617.02 461.09
09/05/08 01:30:00 14386.34 3615.87 460.96
09/05/08 01:33:00 14385.94 3614.72 460.84
09/05/08 01:36:00 14385.31 3614.52 460.71
09/05/08 01:39:00 14384.91 3613.38 460.59
09/05/08 01:42:00 14384.28 3613.18 460.46
09/05/08 01:45:00 14383.88 3612.03 460.34
09/05/08 01:48:00 14383.25 3611.83 460.21
09/05/08 01:51:00 14382.85 3610.68 460.08
09/05/08 01:54:00 14382.22 3610.48 459.96
09/05/08 01:57:00 14381.82 3609.33 459.83
09/05/08 02:00:00 14381.19 3609.13 459.71
09/05/08 02:03:00 14380.79 3607.98 459.58
09/05/08 02:06:00 14380.16 3607.78 459.45
09/05/08 02:09:00 14379.76 3606.64 459.33
09/05/08 02:12:00 14379.13 3606.44 459.20
09/05/08 02:15:00 14378.73 3605.29 459.08
09/05/08 02:18:00 14378.34 3604.14 458.95
09/05/08 02:21:00 14377.71 3603.94 458.83
09/05/08 02:24:00 14377.31 3602.79 458.70
09/05/08 02:27:00 14376.68 3602.59 458.57
09/05/08 02:30:00 14376.28 3601.44 458.45
09/05/08 02:33:00 14375.65 3601.24 458.32
09/05/08 02:36:00 14375.26 3600.09 458.20
09/05/08 02:39:00 14374.62 3599.89 458.07
09/05/08 02:42:00 14374.23 3598.75 457.95
09/05/08 02:45:00 14373.60 3598.55 457.82
09/05/08 02:48:00 14373.20 3597.40 457.69
09/05/08 02:51:00 14372.57 3597.20 457.57
09/05/08 02:54:00 14372.18 3596.05 457.44
09/05/08 02:57:00 14371.55 3595.85 457.32
09/05/08 03:00:00 14371.15 3594.70 457.19
09/05/08 03:03:00 14370.76 3593.55 457.06
09/05/08 03:06:00 14370.13 3593.35 456.94
09/05/08 03:09:00 14369.73 3592.20 456.81
09/05/08 03:12:00 14369.10 3592.00 456.69
09/05/08 03:15:00 14368.71 3590.85 456.56
09/05/08 03:18:00 14368.08 3590.65 456.44
09/05/08 03:21:00 14367.68 3589.50 456.31
09/05/08 03:24:00 14367.05 3589.30 456.18
09/05/08 03:27:00 14366.66 3588.15 456.06
09/05/08 03:30:00 14366.03 3587.95 455.93
09/05/08 03:33:00 14365.64 3586.81 455.81
09/05/08 03:36:00 14365.01 3586.60 455.68
09/05/08 03:39:00 14364.61 3585.46 455.55
09/05/08 03:42:00 14363.98 3585.26 455.43
09/05/08 03:45:00 14363.59 3584.11 455.30
09/05/08 03:48:00 14363.20 3582.96 455.18
09/05/08 03:51:00 14362.57 3582.76 455.05
09/05/08 03:54:00 14362.18 3581.61 454.92
09/05/08 03:57:00 14361.55 3581.41 454.80
09/05/08 04:00:00 14361.15 3580.26 454.67
09/05/08 04:03:00 14360.52 3580.06 454.55
09/05/08 04:06:00 14360.13 3578.91 454.42
09/05/08 04:09:00 14359.50 3578.71 454.29
09/05/08 04:12:00 14359.11 3577.56 454.17
09/05/08 04:15:00 14358.48 3577.36 454.04
09/05/08 04:18:00 14358.09 3576.21 453.92
09/05/08 04:21:00 14357.46 3576.01 453.79
09/05/08 04:24:00 14357.07 3574.86 453.66
09/05/08 04:27:00 14356.44 3574.66 453.54
09/05/08 04:30:00 14356.05 3573.51 453.41
09/05/08 04:33:00 14355.66 3572.36 453.29
09/05/08 04:36:00 14355.03 3572.16 453.16
09/05/08 04:39:00 14354.64 3571.01 453.03
09/05/08 04:42:00 14354.01 3570.81 452.91
09/05/08 04:45:00 14353.62 3569.66 452.78
09/05/08 04:48:00 14352.99 3569.46 452.66
09/05/08 04:51:00 14352.60 3568.31 452.53
09/05/08 04:54:00 14351.98 3568.11 452.40
09/05/08 04:57:00 14351.58 3566.96 452.28
09/05/08 05:00:00 14350.96 3566.76 452.15
09/05/08 05:03:00 14350.57 3565.61 452.02
09/05/08 05:06:00 14349.94 3565.41 451.90
09/05/08 05:09:00 14349.55 3564.26 451.77
09/05/08 05:12:00 14348.92 3564.06 451.65
09/05/08 05:15:00 14348.53 3562.91 451.52
09/05/08 05:18:00 14348.14 3561.76 451.39
09/05/08 05:21:00 14347.51 3561.56 451.27
09/05/08 05:24:00 14347.12 3560.41 451.14
09/05/08 05:27:00 14346.50 3560.21 451.02
09/05/08 05:30:00 14346.11 3559.06 450.89
09/05/08 05:33:00 14345.48 3558.86 450.76
09/05/08 05:36:00 14345.09 3557.71 450.64
09/05/08 05:39:00 14344.47 3557.51 450.51
09/05/08 05:42:00 14344.08 3556.36 450.38
09/05/08 05:45:00 14343.45 3556.15 450.26
09/05/08 05:48:00 14343.06 3555.00 450.13
09/05/08 05:51:00 14342.44 3554.80 450.00
09/05/08 05:54:00 14342.05 3553.65 449.88
09/05/08 05:57:00 14341.42 3553.45 449.75
09/05/08 06:00:00 14341.03 3552.30 449.63
09/05/08 06:03:00 14340.65 3551.15 449.50
09/05/08 06:06:00 14340.02 3550.95 449.37
09/05/08 06:09:00 14339.63 3549.80 449.25
09/05/08 06:12:00 14339.01 3549.60 449.12
09/05/08 06:15:00 14338.62 3548.45 448.99
09/05/08 06:18:00 14337.99 3548.25 448.87
09/05/08 06:21:00 14337.61 3547.10 448.74
09/05/08 06:24:00 14336.98 3546.90 448.62
09/05/08 06:27:00 14336.59 3545.75 448.49
09/05/08 06:30:00 14335.97 3545.55 448.36
09/05/08 06:33:00 14335.58 3544.40 448.24
09/05/08 06:36:00 14334.96 3544.20 448.11
09/05/08 06:39:00 14334.57 3543.04 447.98
09/05/08 06:42:00 14333.95 3542.84 447.86
09/05/08 06:45:00 14333.56 3541.69 447.73
09/05/08 06:48:00 14333.17 3540.54 447.60
09/05/08 06:51:00 14332.55 3540.34 447.48
09/05/08 06:54:00 14332.16 3539.19 447.35
09/05/08 06:57:00 14331.54 3538.99 447.22
09/05/08 07:00:00 14331.15 3537.84 447.10
09/05/08 07:03:00 14330.53 3537.64 446.97
09/05/08 07:06:00 14330.14 3536.49 446.85
09/05/08 07:09:00 14329.52 3536.29 446.72
09/05/08 07:12:00 14329.13 3535.14 446.59
09/05/08 07:15:00 14328.51 3534.94 446.47
09/05/08 07:18:00 14328.12 3533.79 446.34
09/05/08 07:21:00 14327.50 3533.58 446.21
09/05/08 07:24:00 14327.11 3532.43 446.09
09/05/08 07:27:00 14326.49 3532.23 445.96
09/05/08 07:30:00 14326.10 3531.08 445.83
09/05/08 07:33:00 14325.72 3529.93 445.71
09/05/08 07:36:00 14325.09 3529.73 445.58
09/05/08 07:39:00 14324.71 3528.58 445.45
09/05/08 07:42:00 14324.09 3528.38 445.33
09/05/08 07:45:00 14323.70 3527.22 445.20
09/05/08 07:48:00 14323.08 3527.02 445.07
09/05/08 07:51:00 14322.69 3525.87 444.95
09/05/08 07:54:00 14322.07 3525.67 444.82
09/05/08 07:57:00 14321.68 3524.52 444.69
09/05/08 08:00:00 14321.06 3524.32 444.57
09/05/08 08:03:00 14320.68 3523.17 444.44
09/05/08 08:06:00 14320.06 3522.96 444.31
09/05/08 08:09:00 14319.67 3521.82 444.19
09/05/08 08:12:00 14319.05 3521.61 444.06
09/05/08 08:15:00 14318.67 3520.46 443.93
09/05/08 08:18:00 14318.28 3519.31 443.81
09/05/08 08:21:00 14317.66 3519.11 443.68
09/05/08 08:24:00 14317.27 3517.96 443.55
09/05/08 08:27:00 14316.66 3517.76 443.43
09/05/08 08:30:00 14316.27 3516.61 443.30
09/05/08 08:33:00 14315.65 3516.40 443.17
09/05/08 08:36:00 14315.27 3515.25 443.05
09/05/08 08:39:00 14314.65 3515.05 442.92
09/05/08 08:42:00 14314.26 3513.90 442.79
09/05/08 08:45:00 14313.64 3513.70 442.67
09/05/08 08:48:00 14313.26 3512.55 442.54
09/05/08 08:51:00 14312.64 3512.34 442.41
09/05/08 08:54:00 14312.26 3511.19 442.29
09/05/08 08:57:00 14311.64 3510.99 442.16
09/05/08 09:00:00 14311.25 3509.84 442.03
09/05/08 09:03:00 14310.87 3508.69 441.91
09/05/08 09:06:00 14310.25 3508.49 441.78
09/05/08 09:09:00 14309.87 3507.34 441.65
09/05/08 09:12:00 14309.25 3507.13 441.53
09/05/08 09:15:00 14308.86 3505.98 441.40
09/05/08 09:18:00 14308.25 3505.78 441.27
09/05/08 09:21:00 14307.86 3504.63 441.15
09/05/08 09:24:00 14307.25 3504.43 441.02
09/05/08 09:27:00 14306.86 3503.28 440.89
09/05/08 09:30:00 14306.24 3503.07 440.77
09/05/08 09:33:00 14305.86 3501.92 440.64
09/05/08 09:36:00 14305.24 3501.72 440.51
09/05/08 09:39:00 14304.86 3500.56 440.39
09/05/08 09:42:00 14304.25 3500.36 440.26
09/05/08 09:45:00 14303.86 3499.21 440.13
09/05/08 09:48:00 14303.47 3498.07 440.00
09/05/08 09:51:00 14302.86 3497.86 439.88
09/05/08 09:54:00 14302.48 3496.71 439.75
09/05/08 09:57:00 14301.86 3496.51 439.62
09/05/08 10:00:00 14301.48 3495.36 439.50
09/05/08 10:03:00 14300.86 3495.15 439.37
09/05/08 10:06:00 14300.48 3494.00 439.24
09/05/08 10:09:00 14299.86 3493.80 439.12
09/05/08 10:12:00 14299.48 3492.65 438.99
09/05/08 10:15:00 14298.86 3492.44 438.86
09/05/08 10:18:00 14298.48 3491.29 438.74
09/05/08 10:21:00 14297.87 3491.08 438.61
09/05/08 10:24:00 14297.48 3489.94 438.48
09/05/08 10:27:00 14296.87 3489.73 438.36
09/05/08 10:30:00 14296.49 3488.58 438.23
09/05/08 10:33:00 14296.10 3487.43 438.10
09/05/08 10:36:00 14295.49 3487.23 437.97
09/05/08 10:39:00 14295.11 3486.08 437.85
09/05/08 10:42:00 14294.50 3485.87 437.72
09/05/08 10:45:00 14294.11 3484.72 437.59
09/05/08 10:48:00 14293.50 3484.52 437.47
09/05/08 10:51:00 14293.12 3483.37 437.34
09/05/08 10:54:00 14292.50 3483.16 437.21
09/05/08 10:57:00 14292.12 3482.01 437.08
09/05/08 11:00:00 14291.51 3481.81 436.96
09/05/08 11:03:00 14291.12 3480.66 436.83
09/05/08 11:06:00 14290.51 3480.45 436.70
09/05/08 11:09:00 14290.13 3479.30 436.58
09/05/08 11:12:00 14289.52 3479.10 436.45
09/05/08 11:15:00 14289.14 3477.95 436.32
09/05/08 11:18:00 14288.75 3476.80 436.20
09/05/08 11:21:00 14288.14 3476.59 436.07
09/05/08 11:24:00 14287.76 3475.44 435.94
09/05/08 11:27:00 14287.15 3475.24 435.81
09/05/08 11:30:00 14286.77 3474.09 435.69
09/05/08 11:33:00 14286.16 3473.88 435.56
09/05/08 11:36:00 14285.77 3472.74 435.43
09/05/08 11:39:00 14285.16 3472.53 435.31
09/05/08 11:42:00 14284.78 3471.38 435.18
09/05/08 11:45:00 14284.17 3471.17 435.05
09/05/08 11:48:00 14283.79 3470.02 434.92
09/05/08 11:51:00 14283.18 3469.82 434.80
09/05/08 11:54:00 14282.80 3468.67 434.67
09/05/08 11:57:00 14282.19 3468.46 434.54
09/05/08 12:00:00 14281.81 3467.31 434.42
09/05/08 12:03:00 14281.42 3466.16 434.29
09/05/08 12:06:00 14280.81 3465.96 434.16
09/05/08 12:09:00 14280.43 3464.80 434.03
09/05/08 12:12:00 14279.82 3464.60 433.91
09/05/08 12:15:00 14279.44 3463.45 433.78
09/05/08 12:18:00 14278.83 3463.24 433.65
09/05/08 12:21:00 14278.45 3462.09 433.52
09/05/08 12:24:00 14277.85 3461.89 433.40
09/05/08 12:27:00 14277.46 3460.74 433.27
09/05/08 12:30:00 14276.86 3460.53 433.14
09/05/08 12:33:00 14276.47 3459.38 433.02
09/05/08 12:36:00 14275.87 3459.17 432.89
09/05/08 12:39:00 14275.49 3458.02 432.76
09/05/08 12:42:00 14274.88 3457.81 432.63
09/05/08 12:45:00 14274.50 3456.67 432.51
09/05/08 12:48:00 14274.12 3455.52 432.38
09/05/08 12:51:00 14273.51 3455.31 432.25
09/05/08 12:54:00 14273.13 3454.16 432.12
09/05/08 12:57:00 14272.52 3453.95 432.00
09/05/08 13:00:00 14272.14 3452.80 431.87
09/05/08 13:03:00 14271.53 3452.60 431.74
09/05/08 13:06:00 14271.15 3451.45 431.62
09/05/08 13:09:00 14270.55 3451.24 431.49
09/05/08 13:12:00 14270.17 3450.09 431.36
09/05/08 13:15:00 14269.56 3449.88 431.23
09/05/08 13:18:00 14269.18 3448.73 431.11
09/05/08 13:21:00 14268.57 3448.53 430.98
09/05/08 13:24:00 14268.19 3447.38 430.85
09/05/08 13:27:00 14267.59 3447.17 430.72
09/05/08 13:30:00 14267.21 3446.02 430.60
09/05/08 13:33:00 14266.83 3444.87 430.47
09/05/08 13:36:00 14266.22 3444.67 430.34
09/05/08 13:39:00 14265.84 3443.52 430.21
09/05/08 13:42:00 14265.24 3443.31 430.09
09/05/08 13:45:00 14264.86 3442.16 429.96
09/05/08 13:48:00 14264.25 3441.95 429.83
09/05/08 13:51:00 14263.88 3440.80 429.70
09/05/08 13:54:00 14263.27 3440.59 429.58
09/05/08 13:57:00 14262.89 3439.44 429.45
09/05/08 14:00:00 14262.29 3439.24 429.32
09/05/08 14:03:00 14261.91 3438.08 429.20
09/05/08 14:06:00 14261.30 3437.87 429.07
09/05/08 14:09:00 14260.92 3436.73 428.94
09/05/08 14:12:00 14260.32 3436.52 428.81
09/05/08 14:15:00 14259.94 3435.37 428.69
09/05/08 14:18:00 14259.56 3434.22 428.56
09/05/08 14:21:00 14258.96 3434.01 428.43
09/05/08 14:24:00 14258.58 3432.86 428.30
09/05/08 14:27:00 14257.98 3432.65 428.18
09/05/08 14:30:00 14257.60 3431.50 428.05
09/05/08 14:33:00 14256.99 3431.30 427.92
09/05/08 14:36:00 14256.62 3430.15 427.79
09/05/08 14:39:00 14256.01 3429.94 427.66
09/05/08 14:42:00 14255.63 3428.79 427.54
09/05/08 14:45:00 14255.03 3428.58 427.41
09/05/08 14:48:00 14254.65 3427.43 427.28
09/05/08 14:51:00 14254.05 3427.22 427.15
09/05/08 14:54:00 14253.67 3426.08 427.03
09/05/08 14:57:00 14253.07 3425.87 426.90
09/05/08 15:00:00 14252.69 3424.72 426.77
09/05/08 15:03:00 14252.32 3423.57 426.64
09/05/08 15:06:00 14251.71 3423.36 426.52
09/05/08 15:09:00 14251.34 3422.21 426.39
09/05/08 15:12:00 14250.73 3422.00 426.26
09/05/08 15:15:00 14250.36 3420.85 426.13
09/05/08 15:18:00 14249.76 3420.64 426.01
09/05/08 15:21:00 14249.38 3419.49 425.88
09/05/08 15:24:00 14248.78 3419.29 425.75
09/05/08 15:27:00 14248.40 3418.13 425.62
09/05/08 15:30:00 14247.80 3417.92 425.50
09/05/08 15:33:00 14247.42 3416.77 425.37
09/05/08 15:36:00 14246.82 3416.56 425.24
09/05/08 15:39:00 14246.44 3415.41 425.11
09/05/08 15:42:00 14245.84 3415.21 424.98
09/05/08 15:45:00 14245.47 3414.06 424.86
09/05/08 15:48:00 14245.09 3412.91 424.73
09/05/08 15:51:00 14244.49 3412.70 424.60
09/05/08 15:54:00 14244.11 3411.55 424.47
09/05/08 15:57:00 14243.52 3411.34 424.35
09/05/08 16:00:00 14243.14 3410.19 424.22
09/05/08 16:03:00 14242.54 3409.98 424.09
09/05/08 16:06:00 14242.17 3408.83 423.96
09/05/08 16:09:00 14241.56 3408.62 423.83
09/05/08 16:12:00 14241.19 3407.47 423.71
09/05/08 16:15:00 14240.59 3407.26 423.58
09/05/08 16:18:00 14240.21 3406.11 423.45
09/05/08 16:21:00 14239.61 3405.90 423.32
09/05/08 16:24:00 14239.24 3404.75 423.20
09/05/08 16:27:00 14238.64 3404.54 423.07
09/05/08 16:30:00 14238.26 3403.40 422.94
09/05/08 16:33:00 14237.89 3402.25 422.81
09/05/08 16:36:00 14237.29 3402.04 422.68
09/05/08 16:39:00 14236.92 3400.88 422.56
09/05/08 16:42:00 14236.32 3400.67 422.43
09/05/08 16:45:00 14235.94 3399.53 422.30
09/05/08 16:48:00 14235.34 3399.32 422.17
09/05/08 16:51:00 14234.97 3398.17 422.05
09/05/08 16:54:00 14234.37 3397.96 421.92
09/05/08 16:57:00 14234.00 3396.81 421.79
09/05/08 17:00:00 14233.40 3396.60 421.66
09/05/08 17:03:00 14233.02 3395.45 421.53
09/05/08 17:06:00 14232.42 3395.24 421.41
09/05/08 17:09:00 14232.05 3394.09 421.28
09/05/08 17:12:00 14231.45 3393.88 421.15
09/05/08 17:15:00 14231.08 3392.73 421.02
09/05/08 17:18:00 14230.71 3391.58 420.90
09/05/08 17:21:00 14230.11 3391.37 420.77
09/05/08 17:24:00 14229.73 3390.22 420.64
09/05/08 17:27:00 14229.14 3390.01 420.51
09/05/08 17:30:00 14228.76 3388.86 420.38
09/05/08 17:33:00 14228.17 3388.65 420.25
09/05/08 17:36:00 14227.79 3387.50 420.13
09/05/08 17:39:00 14227.20 3387.29 420.00
09/05/08 17:42:00 14226.83 3386.14 419.87
09/05/08 17:45:00 14226.23 3385.93 419.74
09/05/08 17:48:00 14225.85 3384.78 419.61
09/05/08 17:51:00 14225.26 3384.57 419.49
09/05/08 17:54:00 14224.88 3383.42 419.36
09/05/08 17:57:00 14224.29 3383.21 419.23
09/05/08 18:00:00 14223.92 3382.06 419.10
09/05/08 18:03:00 14223.54 3380.91 418.98
09/05/08 18:06:00 14222.95 3380.70 418.85
09/05/08 18:09:00 14222.58 3379.55 418.72
09/05/08 18:12:00 14221.98 3379.34 418.59
09/05/08 18:15:00 14221.61 3378.19 418.46
09/05/08 18:18:00 14221.01 3377.98 418.33
09/05/08 18:21:00 14220.64 3376.83 418.21
09/05/08 18:24:00 14220.05 3376.61 418.08
09/05/08 18:27:00 14219.67 3375.47 417.95
09/05/08 18:30:00 14219.08 3375.25 417.82
09/05/08 18:33:00 14218.71 3374.11 417.69
09/05/08 18:36:00 14218.11 3373.89 417.57
09/05/08 18:39:00 14217.74 3372.75 417.44
09/05/08 18:42:00 14217.15 3372.54 417.31
09/05/08 18:45:00 14216.77 3371.38 417.18
09/05/08 18:48:00 14216.40 3370.24 417.05
09/05/08 18:51:00 14215.81 3370.02 416.93
09/05/08 18:54:00 14215.44 3368.87 416.80
09/05/08 18:57:00 14214.84 3368.66 416.67
09/05/08 19:00:00 14214.47 3367.51 416.54
09/05/08 19:03:00 14213.88 3367.30 416.41
09/05/08 19:06:00 14213.51 3366.15 416.29
09/05/08 19:09:00 14212.92 3365.94 416.16
09/05/08 19:12:00 14212.54 3364.79 416.03
09/05/08 19:15:00 14211.95 3364.58 415.90
09/05/08 19:18:00 14211.58 3363.43 415.77
09/05/08 19:21:00 14210.99 3363.22 415.64
09/05/08 19:24:00 14210.62 3362.07 415.52
09/05/08 19:27:00 14210.02 3361.86 415.39
09/05/08 19:30:00 14209.65 3360.71 415.26
09/05/08 19:33:00 14209.28 3359.56 415.13
09/05/08 19:36:00 14208.69 3359.34 415.00
09/05/08 19:39:00 14208.32 3358.20 414.87
09/05/08 19:42:00 14207.73 3357.98 414.75
09/05/08 19:45:00 14207.36 3356.83 414.62
09/05/08 19:48:00 14206.77 3356.62 414.49
09/05/08 19:51:00 14206.40 3355.47 414.36
09/05/08 19:54:00 14205.80 3355.26 414.23
09/05/08 19:57:00 14205.43 3354.11 414.10
09/05/08 20:00:00 14204.84 3353.90 413.98
09/05/08 20:03:00 14204.47 3352.75 413.85
09/05/08 20:06:00 14203.88 3352.54 413.72
09/05/08 20:09:00 14203.51 3351.39 413.59
09/05/08 20:12:00 14202.92 3351.17 413.46
09/05/08 20:15:00 14202.55 3350.03 413.34
09/05/08 20:18:00 14202.18 3348.88 413.21
09/05/08 20:21:00 14201.59 3348.66 413.08
09/05/08 20:24:00 14201.22 3347.51 412.95
09/05/08 20:27:00 14200.63 3347.30 412.82
09/05/08 20:30:00 14200.26 3346.15 412.69
09/05/08 20:33:00 14199.67 3345.94 412.56
09/05/08 20:36:00 14199.30 3344.79 412.44
09/05/08 20:39:00 14198.71 3344.58 412.31
09/05/08 20:42:00 14198.34 3343.43 412.18
09/05/08 20:45:00 14197.75 3343.22 412.05
09/05/08 20:48:00 14197.39 3342.06 411.92
09/05/08 20:51:00 14196.80 3341.85 411.79
09/05/08 20:54:00 14196.43 3340.70 411.67
09/05/08 20:57:00 14195.84 3340.48 411.54
09/05/08 21:00:00 14195.47 3339.34 411.41
09/05/08 21:03:00 14195.10 3338.19 411.28
09/05/08 21:06:00 14194.51 3337.98 411.15
09/05/08 21:09:00 14194.14 3336.83 411.02
09/05/08 21:12:00 14193.56 3336.61 410.90
09/05/08 21:15:00 14193.19 3335.47 410.77
09/05/08 21:18:00 14192.60 3335.25 410.64
09/05/08 21:21:00 14192.23 3334.10 410.51
09/05/08 21:24:00 14191.64 3333.89 410.38
09/05/08 21:27:00 14191.28 3332.74 410.25
09/05/08 21:30:00 14190.69 3332.52 410.12
09/05/08 21:33:00 14190.32 3331.37 410.00
09/05/08 21:36:00 14189.73 3331.16 409.87
09/05/08 21:39:00 14189.37 3330.01 409.74
09/05/08 21:42:00 14188.78 3329.80 409.61
09/05/08 21:45:00 14188.41 3328.65 409.48
09/05/08 21:48:00 14188.04 3327.50 409.35
09/05/08 21:51:00 14187.46 3327.29 409.23
09/05/08 21:54:00 14187.09 3326.14 409.10
09/05/08 21:57:00 14186.50 3325.92 408.97
09/05/08 22:00:00 14186.14 3324.77 408.84
09/05/08 22:03:00 14185.55 3324.56 408.71
09/05/08 22:06:00 14185.18 3323.41 408.58
09/05/08 22:09:00 14184.60 3323.20 408.45
09/05/08 22:12:00 14184.23 3322.04 408.33
09/05/08 22:15:00 14183.64 3321.83 408.20
09/05/08 22:18:00 14183.28 3320.69 408.07
09/05/08 22:21:00 14182.69 3320.47 407.94
09/05/08 22:24:00 14182.33 3319.32 407.81
09/05/08 22:27:00 14181.74 3319.11 407.68
09/05/08 22:30:00 14181.38 3317.96 407.55
09/05/08 22:33:00 14181.01 3316.81 407.42
09/05/08 22:36:00 14180.42 3316.59 407.30
09/05/08 22:39:00 14180.06 3315.44 407.17
09/05/08 22:42:00 14179.47 3315.23 407.04
09/05/08 22:45:00 14179.11 3314.08 406.91
09/05/08 22:48:00 14178.52 3313.86 406.78
09/05/08 22:51:00 14178.15 3312.72 406.65
09/05/08 22:54:00 14177.57 3312.50 406.52
09/05/08 22:57:00 14177.21 3311.35 406.40
09/05/08 23:00:00 14176.62 3311.14 406.27
09/05/08 23:03:00 14176.25 3309.99 406.14
09/05/08 23:06:00 14175.67 3309.77 406.01
09/05/08 23:09:00 14175.31 3308.62 405.88
09/05/08 23:12:00 14174.72 3308.41 405.75
09/05/08 23:15:00 14174.35 3307.26 405.62
09/05/08 23:18:00 14173.99 3306.11 405.49
09/05/08 23:21:00 14173.41 3305.90 405.37
09/05/08 23:24:00 14173.04 3304.75 405.24
09/05/08 23:27:00 14172.46 3304.53 405.11
09/05/08 23:30:00 14172.09 3303.38 404.98
09/05/08 23:33:00 14171.51 3303.17 404.85
09/05/08 23:36:00 14171.15 3302.02 404.72
09/05/08 23:39:00 14170.56 3301.80 404.59
09/05/08 23:42:00 14170.20 3300.65 404.46
09/05/08 23:45:00 14169.62 3300.44 404.34
09/05/08 23:48:00 14169.25 3299.29 404.21
09/05/08 23:51:00 14168.67 3299.07 404.08
09/05/08 23:54:00 14168.31 3297.92 403.95
09/05/08 23:57:00 14167.72 3297.71 403.82
09/05/09 00:00:00 14167.36 3296.56 403.69
09/05/09 00:03:00 14166.99 3295.41 403.56
09/05/09 00:06:00 14166.41 3295.20 403.43
09/05/09 00:09:00 14166.05 3294.04 403.31
09/05/09 00:12:00 14165.47 3293.83 403.18
09/05/09 00:15:00 14165.10 3292.68 403.05
09/05/09 00:18:00 14164.52 3292.47 402.92
09/05/09 00:21:00 14164.16 3291.31 402.79
09/05/09 00:24:00 14163.58 3291.10 402.66
09/05/09 00:27:00 14163.21 3289.95 402.53
09/05/09 00:30:00 14162.63 3289.74 402.40
09/05/09 00:33:00 14162.27 3288.59 402.27
09/05/09 00:36:00 14161.69 3288.37 402.15
09/05/09 00:39:00 14161.32 3287.22 402.02
09/05/09 00:42:00 14160.74 3287.01 401.89
09/05/09 00:45:00 14160.38 3285.86 401.76
09/05/09 00:48:00 14160.02 3284.71 401.63
09/05/09 00:51:00 14159.44 3284.49 401.50
09/05/09 00:54:00 14159.08 3283.34 401.37
09/05/09 00:57:00 14158.50 3283.13 401.24
09/05/09 01:00:00 14158.13 3281.98 401.11
09/05/09 01:03:00 14157.56 3281.76 400.98
09/05/09 01:06:00 14157.19 3280.61 400.86
09/05/09 01:09:00 14156.61 3280.39 400.73
09/05/09 01:12:00 14156.25 3279.24 400.60
09/05/09 01:15:00 14155.67 3279.03 400.47
09/05/09 01:18:00 14155.31 3277.88 400.34
09/05/09 01:21:00 14154.73 3277.66 400.21
09/05/09 01:24:00 14154.37 3276.51 400.08
09/05/09 01:27:00 14153.79 3276.30 399.95
09/05/09 01:30:00 14153.43 3275.15 399.82
09/05/09 01:33:00 14153.06 3274.00 399.70
09/05/09 01:36:00 14152.49 3273.78 399.57
09/05/09 01:39:00 14152.12 3272.63 399.44
09/05/09 01:42:00 14151.55 3272.42 399.31
09/05/09 01:45:00 14151.18 3271.27 399.18
09/05/09 01:48:00 14150.61 3271.05 399.05
09/05/09 01:51:00 14150.25 3269.90 398.92
09/05/09 01:54:00 14149.67 3269.69 398.79
09/05/09 01:57:00 14149.31 3268.54 398.66
09/05/09 02:00:00 14148.73 3268.32 398.53
09/05/09 02:03:00 14148.37 3267.17 398.40
09/05/09 02:06:00 14147.79 3266.95 398.28
09/05/09 02:09:00 14147.43 3265.81 398.15
09/05/09 02:12:00 14146.85 3265.59 398.02
09/05/09 02:15:00 14146.49 3264.43 397.89
09/05/09 02:18:00 14146.13 3263.29 397.76
09/05/09 02:21:00 14145.55 3263.07 397.63
09/05/09 02:24:00 14145.20 3261.92 397.50
09/05/09 02:27:00 14144.62 3261.71 397.37
09/05/09 02:30:00 14144.26 3260.56 397.24
09/05/09 02:33:00 14143.68 3260.34 397.11
09/05/09 02:36:00 14143.32 3259.19 396.98
09/05/09 02:39:00 14142.74 3258.97 396.85
09/05/09 02:42:00 14142.38 3257.82 396.73
09/05/09 02:45:00 14141.81 3257.60 396.60
09/05/09 02:48:00 14141.45 3256.46 396.47
09/05/09 02:51:00 14140.87 3256.24 396.34
09/05/09 02:54:00 14140.51 3255.09 396.21
09/05/09 02:57:00 14139.94 3254.87 396.08
09/05/09 03:00:00 14139.58 3253.72 395.95
09/05/09 03:03:00 14139.22 3252.57 395.82
09/05/09 03:06:00 14138.64 3252.35 395.69
09/05/09 03:09:00 14138.28 3251.21 395.56
09/05/09 03:12:00 14137.71 3250.99 395.43
09/05/09 03:15:00 14137.35 3249.84 395.30
09/05/09 03:18:00 14136.77 3249.62 395.18
09/05/09 03:21:00 14136.42 3248.47 395.05
09/05/09 03:24:00 14135.84 3248.26 394.92
09/05/09 03:27:00 14135.48 3247.10 394.79
09/05/09 03:30:00 14134.91 3246.89 394.66
09/05/09 03:33:00 14134.55 3245.74 394.53
09/05/09 03:36:00 14133.98 3245.52 394.40
09/05/09 03:39:00 14133.62 3244.37 394.27
09/05/09 03:42:00 14133.04 3244.15 394.14
09/05/09 03:45:00 14132.68 3243.00 394.01
09/05/09 03:48:00 14132.32 3241.86 393.88
09/05/09 03:51:00 14131.75 3241.64 393.75
09/05/09 03:54:00 14131.39 3240.49 393.62
09/05/09 03:57:00 14130.82 3240.27 393.50
09/05/09 04:00:00 14130.46 3239.12 393.36
09/05/09 04:03:00 14129.89 3238.90 393.24
09/05/09 04:06:00 14129.53 3237.75 393.11
09/05/09 04:09:00 14128.96 3237.53 392.98
09/05/09 04:12:00 14128.60 3236.39 392.85
09/05/09 04:15:00 14128.03 3236.17 392.72
09/05/09 04:18:00 14127.67 3235.02 392.59
09/05/09 04:21:00 14127.10 3234.80 392.46
09/05/09 04:24:00 14126.74 3233.65 392.33
09/05/09 04:27:00 14126.17 3233.43 392.20
09/05/09 04:30:00 14125.81 3232.28 392.07
09/05/09 04:33:00 14125.45 3231.14 391.94
09/05/09 04:36:00 14124.88 3230.92 391.81
09/05/09 04:39:00 14124.52 3229.77 391.68
09/05/09 04:42:00 14123.95 3229.55 391.55
09/05/09 04:45:00 14123.60 3228.40 391.42
09/05/09 04:48:00 14123.03 3228.18 391.29
09/05/09 04:51:00 14122.67 3227.03 391.17
09/05/09 04:54:00 14122.10 3226.81 391.04
09/05/09 04:57:00 14121.74 3225.66 390.91
09/05/09 05:00:00 14121.17 3225.44 390.78
09/05/09 05:03:00 14120.81 3224.29 390.65
09/05/09 05:06:00 14120.24 3224.07 390.52
09/05/09 05:09:00 14119.88 3222.93 390.39
09/05/09 05:12:00 14119.32 3222.71 390.26
09/05/09 05:15:00 14118.96 3221.56 390.13
09/05/09 05:18:00 14118.60 3220.41 390.00
09/05/09 05:21:00 14118.03 3220.19 389.87
09/05/09 05:24:00 14117.68 3219.04 389.74
09/05/09 05:27:00 14117.11 3218.82 389.61
09/05/09 05:30:00 14116.75 3217.67 389.48
09/05/09 05:33:00 14116.18 3217.45 389.35
09/05/09 05:36:00 14115.82 3216.31 389.22
09/05/09 05:39:00 14115.25 3216.09 389.09
09/05/09 05:42:00 14114.90 3214.94 388.96
09/05/09 05:45:00 14114.33 3214.72 388.83
09/05/09 05:48:00 14113.98 3213.57 388.70
09/05/09 05:51:00 14113.41 3213.35 388.58
09/05/09 05:54:00 14113.05 3212.20 388.45
09/05/09 05:57:00 14112.48 3211.98 388.32
09/05/09 06:00:00 14112.13 3210.83 388.19
09/05/09 06:03:00 14111.77 3209.68 388.06
09/05/09 06:06:00 14111.20 3209.46 387.93
09/05/09 06:09:00 14110.85 3208.31 387.80
09/05/09 06:12:00 14110.28 3208.10 387.67
09/05/09 06:15:00 14109.93 3206.94 387.54
09/05/09 06:18:00 14109.36 3206.72 387.41
09/05/09 06:21:00 14109.00 3205.57 387.28
09/05/09 06:24:00 14108.44 3205.35 387.15
09/05/09 06:27:00 14108.08 3204.21 387.02
09/05/09 06:30:00 14107.51 3203.99 386.89
09/05/09 06:33:00 14107.16 3202.84 386.76
09/05/09 06:36:00 14106.59 3202.62 386.63
09/05/09 06:39:00 14106.24 3201.47 386.50
09/05/09 06:42:00 14105.67 3201.25 386.37
09/05/09 06:45:00 14105.32 3200.10 386.24
09/05/09 06:48:00 14104.96 3198.95 386.11
09/05/09 06:51:00 14104.40 3198.73 385.98
09/05/09 06:54:00 14104.04 3197.58 385.85
09/05/09 06:57:00 14103.47 3197.36 385.72
09/05/09 07:00:00 14103.12 3196.21 385.59
09/05/09 07:03:00 14102.56 3195.99 385.46
09/05/09 07:06:00 14102.20 3194.84 385.33
09/05/09 07:09:00 14101.64 3194.62 385.20
09/05/09 07:12:00 14101.28 3193.47 385.08
09/05/09 07:15:00 14100.72 3193.25 384.95
09/05/09 07:18:00 14100.36 3192.10 384.82
09/05/09 07:21:00 14099.80 3191.88 384.69
09/05/09 07:24:00 14099.44 3190.73 384.56
09/05/09 07:27:00 14098.88 3190.51 384.43
09/05/09 07:30:00 14098.53 3189.36 384.30
09/05/09 07:33:00 14098.17 3188.21 384.17
09/05/09 07:36:00 14097.61 3187.99 384.04
09/05/09 07:39:00 14097.25 3186.85 383.91
09/05/09 07:42:00 14096.69 3186.62 383.78
09/05/09 07:45:00 14096.34 3185.47 383.65
09/05/09 07:48:00 14095.77 3185.25 383.52
09/05/09 07:51:00 14095.42 3184.10 383.39
09/05/09 07:54:00 14094.86 3183.88 383.26
09/05/09 07:57:00 14094.50 3182.73 383.13
09/05/09 08:00:00 14093.94 3182.51 383.00
09/05/09 08:03:00 14093.59 3181.37 382.87
09/05/09 08:06:00 14093.03 3181.15 382.74
09/05/09 08:09:00 14092.67 3179.99 382.61
09/05/09 08:12:00 14092.11 3179.77 382.48
09/05/09 08:15:00 14091.76 3178.62 382.35
09/05/09 08:18:00 14091.40 3177.48 382.22
09/05/09 08:21:00 14090.84 3177.25 382.09
09/05/09 08:24:00 14090.49 3176.10 381.96
09/05/09 08:27:00 14089.93 3175.88 381.83
09/05/09 08:30:00 14089.57 3174.73 381.70
09/05/09 08:33:00 14089.01 3174.51 381.57
09/05/09 08:36:00 14088.66 3173.36 381.44
09/05/09 08:39:00 14088.10 3173.14 381.31
09/05/09 08:42:00 14087.74 3172.00 381.18
09/05/09 08:45:00 14087.18 3171.78 381.05
09/05/09 08:48:00 14086.83 3170.62 380.92
09/05/09 08:51:00 14086.27 3170.40 380.79
09/05/09 08:54:00 14085.92 3169.25 380.66
09/05/09 08:57:00 14085.36 3169.03 380.53
09/05/09 09:00:00 14085.01 3167.88 380.40
09/05/09 09:03:00 14084.65 3166.73 380.27
09/05/09 09:06:00 14084.09 3166.51 380.14
09/05/09 09:09:00 14083.74 3165.36 380.01
09/05/09 09:12:00 14083.18 3165.14 379.88
09/05/09 09:15:00 14082.83 3163.99 379.75
09/05/09 09:18:00 14082.27 3163.77 379.62
09/05/09 09:21:00 14081.92 3162.62 379.49
09/05/09 09:24:00 14081.36 3162.40 379.36
09/05/09 09:27:00 14081.01 3161.25 379.23
09/05/09 09:30:00 14080.45 3161.03 379.10
09/05/09 09:33:00 14080.10 3159.88 378.97
09/05/09 09:36:00 14079.54 3159.66 378.84
09/05/09 09:39:00 14079.19 3158.51 378.71
09/05/09 09:42:00 14078.63 3158.28 378.58
09/05/09 09:45:00 14078.28 3157.14 378.45
09/05/09 09:48:00 14077.93 3155.99 378.32
09/05/09 09:51:00 14077.37 3155.77 378.19
09/05/09 09:54:00 14077.02 3154.62 378.06
09/05/09 09:57:00 14076.46 3154.40 377.93
09/05/09 10:00:00 14076.11 3153.24 377.80
09/05/09 10:03:00 14075.55 3153.02 377.67
09/05/09 10:06:00 14075.20 3151.88 377.54
09/05/09 10:09:00 14074.64 3151.65 377.41
09/05/09 10:12:00 14074.29 3150.50 377.28
09/05/09 10:15:00 14073.73 3150.28 377.15
09/05/09 10:18:00 14073.38 3149.13 377.02
09/05/09 10:21:00 14072.83 3148.91 376.89
09/05/09 10:24:00 14072.48 3147.76 376.76
09/05/09 10:27:00 14071.92 3147.54 376.63
09/05/09 10:30:00 14071.57 3146.39 376.50
09/05/09 10:33:00 14071.22 3145.24 376.37
09/05/09 10:36:00 14070.66 3145.02 376.24
09/05/09 10:39:00 14070.32 3143.87 376.11
09/05/09 10:42:00 14069.76 3143.64 375.98
09/05/09 10:45:00 14069.41 3142.50 375.85
09/05/09 10:48:00 14068.85 3142.27 375.72
09/05/09 10:51:00 14068.50 3141.12 375.59
09/05/09 10:54:00 14067.95 3140.90 375.46
09/05/09 10:57:00 14067.60 3139.75 375.33
09/05/09 11:00:00 14067.04 3139.53 375.20
09/05/09 11:03:00 14066.69 3138.38 375.07
09/05/09 11:06:00 14066.14 3138.16 374.94
09/05/09 11:09:00 14065.79 3137.01 374.81
09/05/09 11:12:00 14065.23 3136.79 374.68
09/05/09 11:15:00 14064.88 3135.64 374.55
09/05/09 11:18:00 14064.53 3134.49 374.42
09/05/09 11:21:00 14063.98 3134.26 374.29
09/05/09 11:24:00 14063.63 3133.12 374.16
09/05/09 11:27:00 14063.08 3132.89 374.03
09/05/09 11:30:00 14062.73 3131.74 373.90
09/05/09 11:33:00 14062.17 3131.52 373.77
09/05/09 11:36:00 14061.82 3130.37 373.63
09/05/09 11:39:00 14061.27 3130.15 373.51
09/05/09 11:42:00 14060.92 3129.00 373.37
09/05/09 11:45:00 14060.37 3128.77 373.24
09/05/09 11:48:00 14060.02 3127.63 373.11
09/05/09 11:51:00 14059.46 3127.41 372.98
09/05/09 11:54:00 14059.12 3126.25 372.85
09/05/09 11:57:00 14058.56 3126.03 372.72
09/05/09 12:00:00 14058.22 3124.88 372.59
09/05/09 12:03:00 14057.87 3123.73 372.46
09/05/09 12:06:00 14057.31 3123.51 372.33
09/05/09 12:09:00 14056.97 3122.36 372.20
09/05/09 12:12:00 14056.42 3122.13 372.07
09/05/09 12:15:00 14056.06 3120.99 371.94
09/05/09 12:18:00 14055.51 3120.76 371.81
09/05/09 12:21:00 14055.17 3119.61 371.68
09/05/09 12:24:00 14054.61 3119.39 371.55
09/05/09 12:27:00 14054.27 3118.24 371.42
09/05/09 12:30:00 14053.71 3118.02 371.29
09/05/09 12:33:00 14053.37 3116.87 371.16
09/05/09 12:36:00 14052.81 3116.65 371.03
09/05/09 12:39:00 14052.47 3115.49 370.90
09/05/09 12:42:00 14051.92 3115.27 370.77
09/05/09 12:45:00 14051.57 3114.12 370.64
09/05/09 12:48:00 14051.22 3112.97 370.51
09/05/09 12:51:00 14050.67 3112.75 370.38
09/05/09 12:54:00 14050.33 3111.60 370.25
09/05/09 12:57:00 14049.77 3111.38 370.12
09/05/09 13:00:00 14049.43 3110.23 369.98
09/05/09 13:03:00 14048.87 3110.00 369.85
09/05/09 13:06:00 14048.53 3108.85 369.72
09/05/09 13:09:00 14047.98 3108.63 369.59
09/05/09 13:12:00 14047.63 3107.48 369.46
09/05/09 13:15:00 14047.08 3107.26 369.33
09/05/09 13:18:00 14046.74 3106.11 369.20
09/05/09 13:21:00 14046.19 3105.88 369.07
09/05/09 13:24:00 14045.84 3104.73 368.94
09/05/09 13:27:00 14045.29 3104.51 368.81
09/05/09 13:30:00 14044.94 3103.36 368.68
09/05/09 13:33:00 14044.60 3102.21 368.55
09/05/09 13:36:00 14044.05 3101.99 368.42
09/05/09 13:39:00 14043.70 3100.84 368.29
09/05/09 13:42:00 14043.15 3100.62 368.16
09/05/09 13:45:00 14042.81 3099.47 368.03
09/05/09 13:48:00 14042.26 3099.24 367.90
09/05/09 13:51:00 14041.91 3098.09 367.77
09/05/09 13:54:00 14041.36 3097.87 367.64
09/05/09 13:57:00 14041.02 3096.72 367.51
09/05/09 14:00:00 14040.47 3096.49 367.38
09/05/09 14:03:00 14040.12 3095.34 367.24
09/05/09 14:06:00 14039.57 3095.12 367.11
09/05/09 14:09:00 14039.23 3093.97 366.98
09/05/09 14:12:00 14038.68 3093.74 366.85
09/05/09 14:15:00 14038.34 3092.60 366.72
09/05/09 14:18:00 14037.99 3091.45 366.59
09/05/09 14:21:00 14037.44 3091.22 366.46
09/05/09 14:24:00 14037.10 3090.07 366.33
09/05/09 14:27:00 14036.55 3089.85 366.20
09/05/09 14:30:00 14036.21 3088.70 366.07
09/05/09 14:33:00 14035.66 3088.47 365.94
09/05/09 14:36:00 14035.32 3087.32 365.81
09/05/09 14:39:00 14034.77 3087.10 365.68
09/05/09 14:42:00 14034.42 3085.95 365.55
09/05/09 14:45:00 14033.88 3085.73 365.42
09/05/09 14:48:00 14033.53 3084.57 365.29
09/05/09 14:51:00 14032.99 3084.35 365.15
09/05/09 14:54:00 14032.64 3083.20 365.02
09/05/09 14:57:00 14032.10 3082.98 364.89
09/05/09 15:00:00 14031.75 3081.83 364.76
09/05/09 15:03:00 14031.41 3080.68 364.63
09/05/09 15:06:00 14030.86 3080.45 364.50
09/05/09 15:09:00 14030.52 3079.30 364.37
09/05/09 15:12:00 14029.97 3079.08 364.24
09/05/09 15:15:00 14029.63 3077.93 364.11
09/05/09 15:18:00 14029.08 3077.71 363.98
09/05/09 15:21:00 14028.74 3076.56 363.85
09/05/09 15:24:00 14028.19 3076.33 363.72
09/05/09 15:27:00 14027.85 3075.18 363.59
09/05/09 15:30:00 14027.30 3074.96 363.46
09/05/09 15:33:00 14026.96 3073.81 363.32
09/05/09 15:36:00 14026.42 3073.58 363.19
09/05/09 15:39:00 14026.08 3072.43 363.06
09/05/09 15:42:00 14025.53 3072.20 362.93
09/05/09 15:45:00 14025.19 3071.06 362.80
09/05/09 15:48:00 14024.85 3069.91 362.67
09/05/09 15:51:00 14024.30 3069.68 362.54
09/05/09 15:54:00 14023.96 3068.53 362.41
09/05/09 15:57:00 14023.41 3068.31 362.28
09/05/09 16:00:00 14023.07 3067.16 362.15
09/05/09 16:03:00 14022.53 3066.93 362.02
09/05/09 16:06:00 14022.18 3065.78 361.89
09/05/09 16:09:00 14021.64 3065.56 361.76
09/05/09 16:12:00 14021.30 3064.41 361.62
09/05/09 16:15:00 14020.75 3064.18 361.49
09/05/09 16:18:00 14020.41 3063.03 361.36
09/05/09 16:21:00 14019.87 3062.81 361.23
09/05/09 16:24:00 14019.53 3061.66 361.10
09/05/09 16:27:00 14018.99 3061.44 360.97
09/05/09 16:30:00 14018.64 3060.28 360.84
09/05/09 16:33:00 14018.30 3059.14 360.71
09/05/09 16:36:00 14017.76 3058.91 360.58
09/05/09 16:39:00 14017.42 3057.76 360.45
09/05/09 16:42:00 14016.88 3057.53 360.32
09/05/09 16:45:00 14016.53 3056.38 360.19
09/05/09 16:48:00 14015.99 3056.16 360.06
09/05/09 16:51:00 14015.65 3055.01 359.92
09/05/09 16:54:00 14015.11 3054.78 359.79
09/05/09 16:57:00 14014.77 3053.63 359.66
09/05/09 17:00:00 14014.22 3053.41 359.53
09/05/09 17:03:00 14013.88 3052.26 359.40
09/05/09 17:06:00 14013.34 3052.03 359.27
09/05/09 17:09:00 14013.00 3050.88 359.14
09/05/09 17:12:00 14012.46 3050.65 359.01
09/05/09 17:15:00 14012.12 3049.50 358.88
09/05/09 17:18:00 14011.78 3048.36 358.75
09/05/09 17:21:00 14011.24 3048.13 358.61
09/05/09 17:24:00 14010.90 3046.98 358.48
09/05/09 17:27:00 14010.36 3046.75 358.35
09/05/09 17:30:00 14010.02 3045.61 358.22
09/05/09 17:33:00 14009.48 3045.38 358.09
09/05/09 17:36:00 14009.14 3044.23 357.96
09/05/09 17:39:00 14008.60 3044.00 357.83
09/05/09 17:42:00 14008.26 3042.85 357.70
09/05/09 17:45:00 14007.72 3042.62 357.57
09/05/09 17:48:00 14007.38 3041.48 357.44
09/05/09 17:51:00 14006.84 3041.25 357.30
09/05/09 17:54:00 14006.50 3040.10 357.17
09/05/09 17:57:00 14005.96 3039.87 357.04
09/05/09 18:00:00 14005.62 3038.73 356.91
09/05/09 18:03:00 14005.28 3037.58 356.78
09/05/09 18:06:00 14004.74 3037.35 356.65
09/05/09 18:09:00 14004.40 3036.20 356.52
09/05/09 18:12:00 14003.86 3035.97 356.39
09/05/09 18:15:00 14003.52 3034.82 356.26
09/05/09 18:18:00 14002.98 3034.60 356.13
09/05/09 18:21:00 14002.64 3033.45 356.00
09/05/09 18:24:00 14002.10 3033.22 355.86
09/05/09 18:27:00 14001.77 3032.07 355.73
09/05/09 18:30:00 14001.23 3031.84 355.60
09/05/09 18:33:00 14000.89 3030.69 355.47
09/05/09 18:36:00 14000.35 3030.47 355.34
09/05/09 18:39:00 14000.01 3029.32 355.21
09/05/09 18:42:00 13999.47 3029.09 355.08
09/05/09 18:45:00 13999.13 3027.94 354.95
09/05/09 18:48:00 13998.80 3026.79 354.82
09/05/09 18:51:00 13998.26 3026.57 354.68
09/05/09 18:54:00 13997.92 3025.41 354.55
09/05/09 18:57:00 13997.38 3025.19 354.42
09/05/09 19:00:00 13997.04 3024.04 354.29
09/05/09 19:03:00 13996.51 3023.81 354.16
09/05/09 19:06:00 13996.17 3022.66 354.03
09/05/09 19:09:00 13995.63 3022.44 353.90
09/05/09 19:12:00 13995.29 3021.29 353.77
09/05/09 19:15:00 13994.76 3021.06 353.64
09/05/09 19:18:00 13994.42 3019.91 353.50
09/05/09 19:21:00 13993.88 3019.68 353.37
09/05/09 19:24:00 13993.54 3018.53 353.24
09/05/09 19:27:00 13993.01 3018.31 353.11
09/05/09 19:30:00 13992.67 3017.15 352.98
09/05/09 19:33:00 13992.33 3016.01 352.85
09/05/09 19:36:00 13991.80 3015.78 352.72
09/05/09 19:39:00 13991.46 3014.63 352.59
09/05/09 19:42:00 13990.93 3014.40 352.45
09/05/09 19:45:00 13990.59 3013.25 352.32
09/05/09 19:48:00 13990.05 3013.02 352.19
09/05/09 19:51:00 13989.72 3011.88 352.06
09/05/09 19:54:00 13989.18 3011.65 351.93
09/05/09 19:57:00 13988.84 3010.50 351.80
09/05/09 20:00:00 13988.31 3010.27 351.67
09/05/09 20:03:00 13987.97 3009.12 351.54
09/05/09 20:06:00 13987.44 3008.89 351.40
09/05/09 20:09:00 13987.10 3007.75 351.27
09/05/09 20:12:00 13986.57 3007.52 351.14
09/05/09 20:15:00 13986.23 3006.37 351.01
09/05/09 20:18:00 13985.89 3005.22 350.88
09/05/09 20:21:00 13985.36 3004.99 350.75
09/05/09 20:24:00 13985.02 3003.84 350.62
09/05/09 20:27:00 13984.49 3003.61 350.49
09/05/09 20:30:00 13984.15 3002.46 350.35
09/05/09 20:33:00 13983.62 3002.23 350.22
09/05/09 20:36:00 13983.28 3001.08 350.09
09/05/09 20:39:00 13982.75 3000.85 349.96
09/05/09 20:42:00 13982.41 2999.71 349.83
09/05/09 20:45:00 13981.88 2999.48 349.70
09/05/09 20:48:00 13981.55 2998.33 349.57
09/05/09 20:51:00 13981.01 2998.10 349.44
09/05/09 20:54:00 13980.68 2996.95 349.30
09/05/09 20:57:00 13980.14 2996.73 349.17
09/05/09 21:00:00 13979.81 2995.57 349.04
09/05/09 21:03:00 13979.47 2994.42 348.91
09/05/09 21:06:00 13978.94 2994.20 348.78
09/05/09 21:09:00 13978.60 2993.05 348.65
09/05/09 21:12:00 13978.07 2992.82 348.52
09/05/09 21:15:00 13977.74 2991.67 348.38
09/05/09 21:18:00 13977.21 2991.44 348.25
09/05/09 21:21:00 13976.87 2990.29 348.12
09/05/09 21:24:00 13976.34 2990.07 347.99
09/05/09 21:27:00 13976.00 2988.91 347.86
09/05/09 21:30:00 13975.47 2988.68 347.73
09/05/09 21:33:00 13975.14 2987.54 347.60
09/05/09 21:36:00 13974.61 2987.31 347.47
09/05/09 21:39:00 13974.27 2986.16 347.33
09/05/09 21:42:00 13973.74 2985.93 347.20
09/05/09 21:45:00 13973.41 2984.78 347.07
09/05/09 21:48:00 13973.07 2983.63 346.94
09/05/09 21:51:00 13972.54 2983.40 346.81
09/05/09 21:54:00 13972.21 2982.25 346.68
09/05/09 21:57:00 13971.68 2982.02 346.54
09/05/09 22:00:00 13971.34 2980.87 346.41
09/05/09 22:03:00 13970.81 2980.64 346.28
09/05/09 22:06:00 13970.48 2979.49 346.15
09/05/09 22:09:00 13969.95 2979.26 346.02
09/05/09 22:12:00 13969.62 2978.12 345.89
09/05/09 22:15:00 13969.08 2977.89 345.76
09/05/09 22:18:00 13968.75 2976.74 345.62
09/05/09 22:21:00 13968.22 2976.51 345.49
09/05/09 22:24:00 13967.89 2975.36 345.36
09/05/09 22:27:00 13967.36 2975.13 345.23
09/05/09 22:30:00 13967.03 2973.98 345.10
09/05/09 22:33:00 13966.69 2972.83 344.97
09/05/09 22:36:00 13966.16 2972.60 344.84
09/05/09 22:39:00 13965.83 2971.45 344.70
09/05/09 22:42:00 13965.30 2971.22 344.57
09/05/09 22:45:00 13964.97 2970.08 344.44
09/05/09 22:48:00 13964.44 2969.85 344.31
09/05/09 22:51:00 13964.11 2968.69 344.18
09/05/09 22:54:00 13963.58 2968.47 344.05
09/05/09 22:57:00 13963.25 2967.32 343.92
09/05/09 23:00:00 13962.72 2967.09 343.78
09/05/09 23:03:00 13962.39 2965.94 343.65
09/05/09 23:06:00 13961.86 2965.71 343.52
09/05/09 23:09:00 13961.53 2964.56 343.39
09/05/09 23:12:00 13961.00 2964.33 343.26
09/05/09 23:15:00 13960.67 2963.18 343.12
09/05/09 23:18:00 13960.33 2962.03 342.99
09/05/09 23:21:00 13959.81 2961.80 342.86
09/05/09 23:24:00 13959.47 2960.65 342.73
09/05/09 23:27:00 13958.95 2960.42 342.60
09/05/09 23:30:00 13958.61 2959.27 342.47
09/05/09 23:33:00 13958.09 2959.04 342.34
09/05/09 23:36:00 13957.76 2957.89 342.20
09/05/09 23:39:00 13957.23 2957.66 342.07
09/05/09 23:42:00 13956.90 2956.51 341.94
09/05/09 23:45:00 13956.37 2956.28 341.81
09/05/09 23:48:00 13956.04 2955.13 341.68
09/05/09 23:51:00 13955.51 2954.90 341.55
09/05/09 23:54:00 13955.18 2953.76 341.41
09/05/09 23:57:00 13954.65 2953.53 341.28
09/05/10 00:00:00 13954.33 2952.37 341.15
09/05/10 00:03:00 13953.99 2951.23 341.02
09/05/10 00:06:00 13953.47 2951.00 340.89
09/05/10 00:09:00 13953.14 2949.85 340.76
09/05/10 00:12:00 13952.61 2949.62 340.62
09/05/10 00:15:00 13952.28 2948.46 340.49
09/05/10 00:18:00 13951.76 2948.23 340.36
09/05/10 00:21:00 13951.43 2947.09 340.23
09/05/10 00:24:00 13950.90 2946.86 340.10
09/05/10 00:27:00 13950.57 2945.71 339.97
09/05/10 00:30:00 13950.04 2945.48 339.83
09/05/10 00:33:00 13949.71 2944.33 339.70
09/05/10 00:36:00 13949.19 2944.10 339.57
09/05/10 00:39:00 13948.86 2942.95 339.44
09/05/10 00:42:00 13948.34 2942.72 339.31
09/05/10 00:45:00 13948.01 2941.57 339.18
09/05/10 00:48:00 13947.67 2940.42 339.04
09/05/10 00:51:00 13947.15 2940.19 338.91
09/05/10 00:54:00 13946.82 2939.04 338.78
09/05/10 00:57:00 13946.30 2938.81 338.65
09/05/10 01:00:00 13945.97 2937.66 338.52
09/05/10 01:03:00 13945.44 2937.43 338.38
09/05/10 01:06:00 13945.12 2936.28 338.25
09/05/10 01:09:00 13944.59 2936.05 338.12
09/05/10 01:12:00 13944.26 2934.90 337.99
09/05/10 01:15:00 13943.74 2934.67 337.86
09/05/10 01:18:00 13943.41 2933.52 337.73
09/05/10 01:21:00 13942.89 2933.29 337.59
09/05/10 01:24:00 13942.56 2932.14 337.46
09/05/10 01:27:00 13942.04 2931.91 337.33
09/05/10 01:30:00 13941.71 2930.76 337.20
09/05/10 01:33:00 13941.38 2929.61 337.07
09/05/10 01:36:00 13940.85 2929.38 336.94
09/05/10 01:39:00 13940.53 2928.23 336.80
09/05/10 01:42:00 13940.00 2928.00 336.67
09/05/10 01:45:00 13939.68 2926.85 336.54
09/05/10 01:48:00 13939.15 2926.62 336.41
09/05/10 01:51:00 13938.82 2925.47 336.28
09/05/10 01:54:00 13938.30 2925.24 336.14
09/05/10 01:57:00 13937.97 2924.09 336.01
09/05/10 02:00:00 13937.45 2923.86 335.88
09/05/10 02:03:00 13937.12 2922.71 335.75
09/05/10 02:06:00 13936.60 2922.48 335.62
09/05/10 02:09:00 13936.27 2921.33 335.48
09/05/10 02:12:00 13935.75 2921.10 335.35
09/05/10 02:15:00 13935.43 2919.95 335.22
09/05/10 02:18:00 13935.10 2918.80 335.09
09/05/10 02:21:00 13934.58 2918.56 334.96
09/05/10 02:24:00 13934.25 2917.42 334.82
09/05/10 02:27:00 13933.73 2917.19 334.69
09/05/10 02:30:00 13933.40 2916.04 334.56
09/05/10 02:33:00 13932.88 2915.81 334.43
09/05/10 02:36:00 13932.55 2914.66 334.30
09/05/10 02:39:00 13932.04 2914.42 334.17
09/05/10 02:42:00 13931.71 2913.27 334.03
09/05/10 02:45:00 13931.19 2913.04 333.90
09/05/10 02:48:00 13930.86 2911.89 333.77
09/05/10 02:51:00 13930.34 2911.66 333.64
09/05/10 02:54:00 13930.01 2910.51 333.51
09/05/10 02:57:00 13929.49 2910.28 333.37
09/05/10 03:00:00 13929.17 2909.13 333.24
09/05/10 03:03:00 13928.84 2907.98 333.11
09/05/10 03:06:00 13928.32 2907.75 332.98
09/05/10 03:09:00 13927.99 2906.60 332.85
09/05/10 03:12:00 13927.48 2906.37 332.71
09/05/10 03:15:00 13927.15 2905.22 332.58
09/05/10 03:18:00 13926.63 2904.99 332.45
09/05/10 03:21:00 13926.31 2903.84 332.32
09/05/10 03:24:00 13925.79 2903.61 332.19
09/05/10 03:27:00 13925.46 2902.46 332.05
09/05/10 03:30:00 13924.94 2902.23 331.92
09/05/10 03:33:00 13924.62 2901.08 331.79
09/05/10 03:36:00 13924.10 2900.85 331.66
09/05/10 03:39:00 13923.77 2899.69 331.52
09/05/10 03:42:00 13923.26 2899.46 331.39
09/05/10 03:45:00 13922.93 2898.31 331.26
09/05/10 03:48:00 13922.60 2897.16 331.13
09/05/10 03:51:00 13922.08 2896.93 331.00
09/05/10 03:54:00 13921.76 2895.78 330.86
09/05/10 03:57:00 13921.24 2895.55 330.73
09/05/10 04:00:00 13920.92 2894.40 330.60
09/05/10 04:03:00 13920.40 2894.17 330.47
09/05/10 04:06:00 13920.07 2893.02 330.34
09/05/10 04:09:00 13919.56 2892.79 330.20
09/05/10 04:12:00 13919.23 2891.64 330.07
09/05/10 04:15:00 13918.72 2891.41 329.94
09/05/10 04:18:00 13918.39 2890.26 329.81
09/05/10 04:21:00 13917.88 2890.03 329.68
09/05/10 04:24:00 13917.55 2888.88 329.54
09/05/10 04:27:00 13917.04 2888.64 329.41
09/05/10 04:30:00 13916.71 2887.50 329.28
09/05/10 04:33:00 13916.39 2886.34 329.15
09/05/10 04:36:00 13915.87 2886.11 329.02
09/05/10 04:39:00 13915.55 2884.96 328.88
09/05/10 04:42:00 13915.03 2884.73 328.75
09/05/10 04:45:00 13914.70 2883.58 328.62
09/05/10 04:48:00 13914.19 2883.35 328.49
09/05/10 04:51:00 13913.87 2882.20 328.35
09/05/10 04:54:00 13913.35 2881.96 328.22
09/05/10 04:57:00 13913.03 2880.82 328.09
09/05/10 05:00:00 13912.51 2880.58 327.96
09/05/10 05:03:00 13912.19 2879.43 327.83
09/05/10 05:06:00 13911.67 2879.20 327.69
09/05/10 05:09:00 13911.35 2878.05 327.56
09/05/10 05:12:00 13910.84 2877.82 327.43
09/05/10 05:15:00 13910.51 2876.67 327.30
09/05/10 05:18:00 13910.19 2875.52 327.16
09/05/10 05:21:00 13909.68 2875.29 327.03
09/05/10 05:24:00 13909.35 2874.14 326.90
09/05/10 05:27:00 13908.84 2873.91 326.77
09/05/10 05:30:00 13908.51 2872.76 326.64
09/05/10 05:33:00 13908.00 2872.52 326.50
09/05/10 05:36:00 13907.68 2871.38 326.37
09/05/10 05:39:00 13907.17 2871.14 326.24
09/05/10 05:42:00 13906.84 2869.99 326.11
09/05/10 05:45:00 13906.33 2869.76 325.97
09/05/10 05:48:00 13906.00 2868.61 325.84
09/05/10 05:51:00 13905.49 2868.38 325.71
09/05/10 05:54:00 13905.17 2867.22 325.58
09/05/10 05:57:00 13904.66 2866.99 325.45
09/05/10 06:00:00 13904.33 2865.85 325.31
09/05/10 06:03:00 13904.01 2864.70 325.18
09/05/10 06:06:00 13903.50 2864.46 325.05
09/05/10 06:09:00 13903.18 2863.31 324.92
09/05/10 06:12:00 13902.66 2863.08 324.78
09/05/10 06:15:00 13902.34 2861.93 324.65
09/05/10 06:18:00 13901.83 2861.70 324.52
09/05/10 06:21:00 13901.51 2860.55 324.39
09/05/10 06:24:00 13901.00 2860.31 324.25
09/05/10 06:27:00 13900.67 2859.16 324.12
09/05/10 06:30:00 13900.16 2858.93 323.99
09/05/10 06:33:00 13899.84 2857.78 323.86
09/05/10 06:36:00 13899.33 2857.55 323.72
09/05/10 06:39:00 13899.01 2856.40 323.59
09/05/10 06:42:00 13898.50 2856.16 323.46
09/05/10 06:45:00 13898.18 2855.02 323.33
09/05/10 06:48:00 13897.85 2853.87 323.20
09/05/10 06:51:00 13897.34 2853.63 323.06
09/05/10 06:54:00 13897.02 2852.48 322.93
09/05/10 06:57:00 13896.51 2852.25 322.80
09/05/10 07:00:00 13896.19 2851.10 322.67
09/05/10 07:03:00 13895.68 2850.87 322.53
09/05/10 07:06:00 13895.36 2849.72 322.40
09/05/10 07:09:00 13894.85 2849.48 322.27
09/05/10 07:12:00 13894.53 2848.33 322.14
09/05/10 07:15:00 13894.02 2848.10 322.00
09/05/10 07:18:00 13893.70 2846.95 321.87
09/05/10 07:21:00 13893.19 2846.72 321.74
09/05/10 07:24:00 13892.87 2845.57 321.61
09/05/10 07:27:00 13892.36 2845.33 321.47
09/05/10 07:30:00 13892.04 2844.18 321.34
09/05/10 07:33:00 13891.72 2843.03 321.21
09/05/10 07:36:00 13891.21 2842.80 321.08
09/05/10 07:39:00 13890.89 2841.65 320.94
09/05/10 07:42:00 13890.38 2841.41 320.81
09/05/10 07:45:00 13890.06 2840.27 320.68
09/05/10 07:48:00 13889.55 2840.03 320.55
09/05/10 07:51:00 13889.23 2838.88 320.41
09/05/10 07:54:00 13888.72 2838.65 320.28
09/05/10 07:57:00 13888.40 2837.50 320.15
09/05/10 08:00:00 13887.90 2837.27 320.02
09/05/10 08:03:00 13887.58 2836.12 319.88
09/05/10 08:06:00 13887.07 2835.88 319.75
09/05/10 08:09:00 13886.75 2834.73 319.62
09/05/10 08:12:00 13886.24 2834.50 319.49
09/05/10 08:15:00 13885.92 2833.35 319.35
09/05/10 08:18:00 13885.60 2832.20 319.22
09/05/10 08:21:00 13885.09 2831.96 319.09
09/05/10 08:24:00 13884.78 2830.82 318.96
09/05/10 08:27:00 13884.27 2830.58 318.82
09/05/10 08:30:00 13883.95 2829.43 318.69
09/05/10 08:33:00 13883.44 2829.20 318.56
09/05/10 08:36:00 13883.12 2828.05 318.43
09/05/10 08:39:00 13882.62 2827.81 318.29
09/05/10 08:42:00 13882.30 2826.67 318.16
09/05/10 08:45:00 13881.79 2826.43 318.03
09/05/10 08:48:00 13881.47 2825.28 317.90
09/05/10 08:51:00 13880.97 2825.05 317.76
09/05/10 08:54:00 13880.65 2823.90 317.63
09/05/10 08:57:00 13880.14 2823.66 317.50
09/05/10 09:00:00 13879.83 2822.51 317.37
09/05/10 09:03:00 13879.51 2821.37 317.23
09/05/10 09:06:00 13879.00 2821.13 317.10
09/05/10 09:09:00 13878.68 2819.98 316.97
09/05/10 09:12:00 13878.18 2819.75 316.83
09/05/10 09:15:00 13877.86 2818.60 316.70
09/05/10 09:18:00 13877.36 2818.36 316.57
09/05/10 09:21:00 13877.04 2817.21 316.44
09/05/10 09:24:00 13876.53 2816.98 316.31
09/05/10 09:27:00 13876.21 2815.83 316.17
09/05/10 09:30:00 13875.71 2815.59 316.04
09/05/10 09:33:00 13875.39 2814.44 315.91
09/05/10 09:36:00 13874.89 2814.21 315.77
09/05/10 09:39:00 13874.57 2813.06 315.64
09/05/10 09:42:00 13874.07 2812.82 315.51
09/05/10 09:45:00 13873.75 2811.67 315.38
09/05/10 09:48:00 13873.43 2810.52 315.24
09/05/10 09:51:00 13872.93 2810.29 315.11
09/05/10 09:54:00 13872.61 2809.14 314.98
09/05/10 09:57:00 13872.11 2808.91 314.85
09/05/10 10:00:00 13871.79 2807.76 314.71
09/05/10 10:03:00 13871.29 2807.52 314.58
09/05/10 10:06:00 13870.97 2806.37 314.45
09/05/10 10:09:00 13870.47 2806.14 314.31
09/05/10 10:12:00 13870.15 2804.99 314.18
09/05/10 10:15:00 13869.65 2804.75 314.05
09/05/10 10:18:00 13869.33 2803.60 313.92
09/05/10 10:21:00 13868.83 2803.37 313.78
09/05/10 10:24:00 13868.51 2802.22 313.65
09/05/10 10:27:00 13868.01 2801.98 313.52
09/05/10 10:30:00 13867.69 2800.83 313.39
09/05/10 10:33:00 13867.37 2799.68 313.25
09/05/10 10:36:00 13866.87 2799.45 313.12
09/05/10 10:39:00 13866.56 2798.30 312.99
09/05/10 10:42:00 13866.05 2798.06 312.85
09/05/10 10:45:00 13865.74 2796.91 312.72
09/05/10 10:48:00 13865.24 2796.68 312.59
09/05/10 10:51:00 13864.92 2795.53 312.46
09/05/10 10:54:00 13864.42 2795.29 312.32
09/05/10 10:57:00 13864.10 2794.14 312.19
09/05/10 11:00:00 13863.60 2793.91 312.06
09/05/10 11:03:00 13863.29 2792.76 311.92
09/05/10 11:06:00 13862.79 2792.52 311.79
09/05/10 11:09:00 13862.47 2791.37 311.66
09/05/10 11:12:00 13861.97 2791.14 311.53
09/05/10 11:15:00 13861.65 2789.99 311.39
09/05/10 11:18:00 13861.34 2788.84 311.26
09/05/10 11:21:00 13860.84 2788.60 311.13
09/05/10 11:24:00 13860.52 2787.45 311.00
09/05/10 11:27:00 13860.02 2787.22 310.86
09/05/10 11:30:00 13859.71 2786.07 310.73
09/05/10 11:33:00 13859.21 2785.83 310.60
09/05/10 11:36:00 13858.89 2784.69 310.46
09/05/10 11:39:00 13858.39 2784.45 310.33
09/05/10 11:42:00 13858.08 2783.30 310.20
09/05/10 11:45:00 13857.58 2783.06 310.07
09/05/10 11:48:00 13857.26 2781.91 309.93
09/05/10 11:51:00 13856.77 2781.68 309.80
09/05/10 11:54:00 13856.45 2780.53 309.67
09/05/10 11:57:00 13855.95 2780.29 309.53
09/05/10 12:00:00 13855.64 2779.14 309.40
09/05/10 12:03:00 13855.32 2777.99 309.27
09/05/10 12:06:00 13854.83 2777.76 309.14
09/05/10 12:09:00 13854.51 2776.61 309.00
09/05/10 12:12:00 13854.01 2776.37 308.87
09/05/10 12:15:00 13853.70 2775.22 308.74
09/05/10 12:18:00 13853.20 2774.99 308.60
09/05/10 12:21:00 13852.89 2773.84 308.47
09/05/10 12:24:00 13852.39 2773.60 308.34
09/05/10 12:27:00 13852.08 2772.45 308.20
09/05/10 12:30:00 13851.58 2772.21 308.07
09/05/10 12:33:00 13851.26 2771.06 307.94
09/05/10 12:36:00 13850.77 2770.83 307.81
09/05/10 12:39:00 13850.45 2769.68 307.67
09/05/10 12:42:00 13849.96 2769.44 307.54
09/05/10 12:45:00 13849.64 2768.29 307.41
09/05/10 12:48:00 13849.33 2767.14 307.27
09/05/10 12:51:00 13848.83 2766.91 307.14
09/05/10 12:54:00 13848.52 2765.76 307.01
09/05/10 12:57:00 13848.02 2765.52 306.88
09/05/10 13:00:00 13847.71 2764.37 306.74
09/05/10 13:03:00 13847.21 2764.14 306.61
09/05/10 13:06:00 13846.90 2762.98 306.48
09/05/10 13:09:00 13846.40 2762.75 306.34
09/05/10 13:12:00 13846.09 2761.60 306.21
09/05/10 13:15:00 13845.60 2761.36 306.08
09/05/10 13:18:00 13845.28 2760.21 305.94
09/05/10 13:21:00 13844.79 2759.98 305.81
09/05/10 13:24:00 13844.47 2758.83 305.68
09/05/10 13:27:00 13843.98 2758.59 305.55
09/05/10 13:30:00 13843.66 2757.44 305.41
09/05/10 13:33:00 13843.35 2756.29 305.28
09/05/10 13:36:00 13842.86 2756.05 305.15
09/05/10 13:39:00 13842.54 2754.91 305.01
09/05/10 13:42:00 13842.05 2754.67 304.88
09/05/10 13:45:00 13841.74 2753.52 304.75
09/05/10 13:48:00 13841.24 2753.28 304.61
09/05/10 13:51:00 13840.93 2752.13 304.48
09/05/10 13:54:00 13840.44 2751.90 304.35
09/05/10 13:57:00 13840.12 2750.75 304.22
09/05/10 14:00:00 13839.63 2750.51 304.08
09/05/10 14:03:00 13839.32 2749.36 303.95
09/05/10 14:06:00 13838.83 2749.12 303.82
09/05/10 14:09:00 13838.52 2747.97 303.68
09/05/10 14:12:00 13838.02 2747.73 303.55
09/05/10 14:15:00 13837.71 2746.59 303.42
09/05/10 14:18:00 13837.40 2745.44 303.28
09/05/10 14:21:00 13836.90 2745.20 303.15
09/05/10 14:24:00 13836.59 2744.05 303.02
09/05/10 14:27:00 13836.10 2743.81 302.88
09/05/10 14:30:00 13835.79 2742.66 302.75
09/05/10 14:33:00 13835.30 2742.43 302.62
09/05/10 14:36:00 13834.99 2741.28 302.48
09/05/10 14:39:00 13834.49 2741.04 302.35
09/05/10 14:42:00 13834.18 2739.89 302.22
09/05/10 14:45:00 13833.69 2739.65 302.09
09/05/10 14:48:00 13833.38 2738.50 301.95
09/05/10 14:51:00 13832.89 2738.26 301.82
09/05/10 14:54:00 13832.58 2737.12 301.69
09/05/10 14:57:00 13832.08 2736.88 301.55
09/05/10 15:00:00 13831.77 2735.73 301.42
09/05/10 15:03:00 13831.46 2734.58 301.29
09/05/10 15:06:00 13830.97 2734.34 301.15
09/05/10 15:09:00 13830.66 2733.20 301.02
09/05/10 15:12:00 13830.17 2732.96 300.89
09/05/10 15:15:00 13829.86 2731.81 300.75
09/05/10 15:18:00 13829.37 2731.57 300.62
09/05/10 15:21:00 13829.06 2730.42 300.49
09/05/10 15:24:00 13828.57 2730.18 300.35
09/05/10 15:27:00 13828.26 2729.03 300.22
09/05/10 15:30:00 13827.77 2728.79 300.09
09/05/10 15:33:00 13827.46 2727.65 299.95
09/05/10 15:36:00 13826.97 2727.41 299.82
09/05/10 15:39:00 13826.66 2726.26 299.69
09/05/10 15:42:00 13826.17 2726.02 299.55
09/05/10 15:45:00 13825.86 2724.87 299.42
09/05/10 15:48:00 13825.55 2723.72 299.29
09/05/10 15:51:00 13825.06 2723.49 299.16
09/05/10 15:54:00 13824.75 2722.33 299.02
09/05/10 15:57:00 13824.26 2722.10 298.89
09/05/10 16:00:00 13823.95 2720.95 298.76
09/05/10 16:03:00 13823.46 2720.71 298.62
09/05/10 16:06:00 13823.15 2719.56 298.49
09/05/10 16:09:00 13822.66 2719.32 298.36
09/05/10 16:12:00 13822.35 2718.17 298.22
09/05/10 16:15:00 13821.87 2717.93 298.09
09/05/10 16:18:00 13821.56 2716.79 297.96
09/05/10 16:21:00 13821.07 2716.55 297.82
09/05/10 16:24:00 13820.76 2715.40 297.69
09/05/10 16:27:00 13820.27 2715.16 297.56
09/05/10 16:30:00 13819.96 2714.01 297.42
09/05/10 16:33:00 13819.65 2712.86 297.29
09/05/10 16:36:00 13819.17 2712.62 297.16
09/05/10 16:39:00 13818.86 2711.47 297.02
09/05/10 16:42:00 13818.37 2711.24 296.89
09/05/10 16:45:00 13818.06 2710.08 296.76
09/05/10 16:48:00 13817.57 2709.85 296.62
09/05/10 16:51:00 13817.27 2708.70 296.49
09/05/10 16:54:00 13816.78 2708.46 296.36
09/05/10 16:57:00 13816.47 2707.31 296.22
09/05/10 17:00:00 13815.98 2707.07 296.09
09/05/10 17:03:00 13815.67 2705.92 295.96
09/05/10 17:06:00 13815.19 2705.68 295.82
09/05/10 17:09:00 13814.88 2704.54 295.69
09/05/10 17:12:00 13814.39 2704.30 295.56
09/05/10 17:15:00 13814.09 2703.15 295.42
09/05/10 17:18:00 13813.78 2702.00 295.29
09/05/10 17:21:00 13813.29 2701.76 295.16
09/05/10 17:24:00 13812.98 2700.61 295.02
09/05/10 17:27:00 13812.50 2700.37 294.89
09/05/10 17:30:00 13812.19 2699.22 294.76
09/05/10 17:33:00 13811.70 2698.98 294.62
09/05/10 17:36:00 13811.40 2697.83 294.49
09/05/10 17:39:00 13810.91 2697.59 294.36
09/05/10 17:42:00 13810.61 2696.44 294.22
09/05/10 17:45:00 13810.12 2696.21 294.09
09/05/10 17:48:00 13809.81 2695.05 293.95
09/05/10 17:51:00 13809.33 2694.82 293.82
09/05/10 17:54:00 13809.02 2693.67 293.69
09/05/10 17:57:00 13808.54 2693.43 293.55
09/05/10 18:00:00 13808.23 2692.28 293.42
09/05/10 18:03:00 13807.92 2691.13 293.29
09/05/10 18:06:00 13807.44 2690.89 293.15
09/05/10 18:09:00 13807.13 2689.74 293.02
09/05/10 18:12:00 13806.65 2689.50 292.89
09/05/10 18:15:00 13806.34 2688.35 292.75
09/05/10 18:18:00 13805.86 2688.11 292.62
09/05/10 18:21:00 13805.55 2686.97 292.49
09/05/10 18:24:00 13805.07 2686.73 292.35
09/05/10 18:27:00 13804.76 2685.58 292.22
09/05/10 18:30:00 13804.28 2685.34 292.09
09/05/10 18:33:00 13803.97 2684.19 291.95
09/05/10 18:36:00 13803.49 2683.95 291.82
09/05/10 18:39:00 13803.18 2682.80 291.69
09/05/10 18:42:00 13802.70 2682.56 291.55
09/05/10 18:45:00 13802.39 2681.41 291.42
09/05/10 18:48:00 13802.09 2680.26 291.29
09/05/10 18:51:00 13801.61 2680.02 291.15
09/05/10 18:54:00 13801.30 2678.88 291.02
09/05/10 18:57:00 13800.82 2678.64 290.88
09/05/10 19:00:00 13800.51 2677.49 290.75
09/05/10 19:03:00 13800.03 2677.25 290.62
09/05/10 19:06:00 13799.73 2676.10 290.48
09/05/10 19:09:00 13799.24 2675.85 290.35
09/05/10 19:12:00 13798.94 2674.71 290.22
09/05/10 19:15:00 13798.46 2674.47 290.08
09/05/10 19:18:00 13798.15 2673.32 289.95
09/05/10 19:21:00 13797.67 2673.08 289.82
09/05/10 19:24:00 13797.36 2671.93 289.68
09/05/10 19:27:00 13796.88 2671.69 289.55
09/05/10 19:30:00 13796.58 2670.54 289.42
09/05/10 19:33:00 13796.27 2669.39 289.28
09/05/10 19:36:00 13795.79 2669.15 289.15
09/05/10 19:39:00 13795.49 2668.00 289.02
09/05/10 19:42:00 13795.01 2667.77 288.88
09/05/10 19:45:00 13794.70 2666.61 288.75
09/05/10 19:48:00 13794.22 2666.37 288.62
09/05/10 19:51:00 13793.92 2665.22 288.48
09/05/10 19:54:00 13793.44 2664.98 288.35
09/05/10 19:57:00 13793.13 2663.83 288.21
09/05/10 20:00:00 13792.65 2663.59 288.08
09/05/10 20:03:00 13792.35 2662.45 287.95
09/05/10 20:06:00 13791.87 2662.20 287.81
09/05/10 20:09:00 13791.57 2661.06 287.68
09/05/10 20:12:00 13791.09 2660.82 287.55
09/05/10 20:15:00 13790.78 2659.67 287.41
09/05/10 20:18:00 13790.48 2658.52 287.28
09/05/10 20:21:00 13790.00 2658.28 287.15
09/05/10 20:24:00 13789.70 2657.13 287.01
09/05/10 20:27:00 13789.22 2656.89 286.88
09/05/10 20:30:00 13788.91 2655.74 286.74
09/05/10 20:33:00 13788.44 2655.50 286.61
09/05/10 20:36:00 13788.13 2654.35 286.48
09/05/10 20:39:00 13787.65 2654.11 286.34
09/05/10 20:42:00 13787.35 2652.96 286.21
09/05/10 20:45:00 13786.87 2652.72 286.08
09/05/10 20:48:00 13786.57 2651.57 285.94
09/05/10 20:51:00 13786.09 2651.33 285.81
09/05/10 20:54:00 13785.79 2650.18 285.67
09/05/10 20:57:00 13785.31 2649.94 285.54
09/05/10 21:00:00 13785.01 2648.79 285.41
09/05/10 21:03:00 13784.71 2647.65 285.27
09/05/10 21:06:00 13784.23 2647.40 285.14
09/05/10 21:09:00 13783.93 2646.25 285.00
09/05/10 21:12:00 13783.45 2646.01 284.87
09/05/10 21:15:00 13783.14 2644.86 284.74
09/05/10 21:18:00 13782.67 2644.62 284.60
09/05/10 21:21:00 13782.37 2643.48 284.47
09/05/10 21:24:00 13781.89 2643.24 284.34
09/05/10 21:27:00 13781.59 2642.08 284.20
09/05/10 21:30:00 13781.11 2641.84 284.07
09/05/10 21:33:00 13780.81 2640.70 283.94
09/05/10 21:36:00 13780.33 2640.46 283.80
09/05/10 21:39:00 13780.03 2639.31 283.67
09/05/10 21:42:00 13779.55 2639.07 283.53
09/05/10 21:45:00 13779.25 2637.92 283.40
09/05/10 21:48:00 13778.95 2636.77 283.27
09/05/10 21:51:00 13778.47 2636.53 283.13
09/05/10 21:54:00 13778.17 2635.38 283.00
09/05/10 21:57:00 13777.70 2635.13 282.87
09/05/10 22:00:00 13777.40 2633.99 282.73
09/05/10 22:03:00 13776.92 2633.75 282.60
09/05/10 22:06:00 13776.62 2632.60 282.46
09/05/10 22:09:00 13776.14 2632.36 282.33
09/05/10 22:12:00 13775.84 2631.21 282.20
09/05/10 22:15:00 13775.37 2630.96 282.06
09/05/10 22:18:00 13775.07 2629.82 281.93
09/05/10 22:21:00 13774.59 2629.58 281.79
09/05/10 22:24:00 13774.29 2628.43 281.66
09/05/10 22:27:00 13773.82 2628.19 281.53
09/05/10 22:30:00 13773.52 2627.04 281.39
09/05/10 22:33:00 13773.21 2625.89 281.26
09/05/10 22:36:00 13772.74 2625.64 281.13
09/05/10 22:39:00 13772.44 2624.50 280.99
09/05/10 22:42:00 13771.97 2624.26 280.86
09/05/10 22:45:00 13771.66 2623.11 280.72
09/05/10 22:48:00 13771.19 2622.87 280.59
09/05/10 22:51:00 13770.89 2621.72 280.46
09/05/10 22:54:00 13770.42 2621.47 280.32
09/05/10 22:57:00 13770.12 2620.33 280.19
09/05/10 23:00:00 13769.65 2620.09 280.05
09/05/10 23:03:00 13769.34 2618.94 279.92
09/05/10 23:06:00 13768.87 2618.70 279.79
09/05/10 23:09:00 13768.57 2617.55 279.65
09/05/10 23:12:00 13768.10 2617.30 279.52
09/05/10 23:15:00 13767.80 2616.15 279.39
09/05/10 23:18:00 13767.50 2615.01 279.25
09/05/10 23:21:00 13767.03 2614.76 279.12
09/05/10 23:24:00 13766.73 2613.61 278.98
09/05/10 23:27:00 13766.26 2613.37 278.85
09/05/10 23:30:00 13765.96 2612.22 278.72
09/05/10 23:33:00 13765.49 2611.98 278.58
09/05/10 23:36:00 13765.18 2610.83 278.45
09/05/10 23:39:00 13764.71 2610.59 278.31
09/05/10 23:42:00 13764.41 2609.44 278.18
09/05/10 23:45:00 13763.94 2609.20 278.05
09/05/10 23:48:00 13763.64 2608.05 277.91
09/05/10 23:51:00 13763.17 2607.81 277.78
09/05/10 23:54:00 13762.87 2606.66 277.64
09/05/10 23:57:00 13762.40 2606.42 277.51
09/05/11 00:00:00 13762.10 2605.27 277.38
09/05/11 00:03:00 13761.80 2604.12 277.24
09/05/11 00:06:00 13761.33 2603.88 277.11
09/05/11 00:09:00 13761.04 2602.73 276.97
09/05/11 00:12:00 13760.57 2602.49 276.84
09/05/11 00:15:00 13760.27 2601.34 276.71
09/05/11 00:18:00 13759.80 2601.10 276.57
09/05/11 00:21:00 13759.50 2599.95 276.44
09/05/11 00:24:00 13759.03 2599.70 276.30
09/05/11 00:27:00 13758.73 2598.56 276.17
09/05/11 00:30:00 13758.26 2598.32 276.04
09/05/11 00:33:00 13757.96 2597.17 275.90
09/05/11 00:36:00 13757.49 2596.93 275.77
09/05/11 00:39:00 13757.19 2595.78 275.63
09/05/11 00:42:00 13756.72 2595.54 275.50
09/05/11 00:45:00 13756.43 2594.38 275.37
09/05/11 00:48:00 13756.13 2593.24 275.23
09/05/11 00:51:00 13755.66 2593.00 275.10
09/05/11 00:54:00 13755.36 2591.85 274.96
09/05/11 00:57:00 13754.90 2591.60 274.83
09/05/11 01:00:00 13754.60 2590.45 274.70
09/05/11 01:03:00 13754.13 2590.21 274.56
09/05/11 01:06:00 13753.83 2589.06 274.43
09/05/11 01:09:00 13753.36 2588.82 274.29
09/05/11 01:12:00 13753.07 2587.67 274.16
09/05/11 01:15:00 13752.60 2587.43 274.03
09/05/11 01:18:00 13752.30 2586.28 273.89
09/05/11 01:21:00 13751.83 2586.04 273.76
09/05/11 01:24:00 13751.54 2584.89 273.62
09/05/11 01:27:00 13751.07 2584.64 273.49
09/05/11 01:30:00 13750.77 2583.49 273.36
09/05/11 01:33:00 13750.47 2582.35 273.22
09/05/11 01:36:00 13750.01 2582.11 273.09
09/05/11 01:39:00 13749.71 2580.95 272.95
09/05/11 01:42:00 13749.25 2580.71 272.82
09/05/11 01:45:00 13748.95 2579.57 272.69
09/05/11 01:48:00 13748.48 2579.32 272.55
09/05/11 01:51:00 13748.19 2578.17 272.42
09/05/11 01:54:00 13747.72 2577.93 272.28
09/05/11 01:57:00 13747.42 2576.78 272.15
09/05/11 02:00:00 13746.96 2576.54 272.01
09/05/11 02:03:00 13746.66 2575.39 271.88
09/05/11 02:06:00 13746.19 2575.15 271.75
09/05/11 02:09:00 13745.90 2574.00 271.61
09/05/11 02:12:00 13745.43 2573.76 271.48
09/05/11 02:15:00 13745.14 2572.60 271.34
09/05/11 02:18:00 13744.84 2571.46 271.21
09/05/11 02:21:00 13744.38 2571.21 271.08
09/05/11 02:24:00 13744.08 2570.07 270.94
09/05/11 02:27:00 13743.61 2569.82 270.81
09/05/11 02:30:00 13743.32 2568.67 270.67
09/05/11 02:33:00 13742.85 2568.43 270.54
09/05/11 02:36:00 13742.56 2567.28 270.40
09/05/11 02:39:00 13742.09 2567.04 270.27
09/05/11 02:42:00 13741.80 2565.89 270.14
09/05/11 02:45:00 13741.33 2565.65 270.00
09/05/11 02:48:00 13741.04 2564.50 269.87
09/05/11 02:51:00 13740.57 2564.26 269.73
09/05/11 02:54:00 13740.28 2563.11 269.60
09/05/11 02:57:00 13739.81 2562.86 269.46
09/05/11 03:00:00 13739.52 2561.71 269.33
09/05/11 03:03:00 13739.22 2560.57 269.20
09/05/11 03:06:00 13738.76 2560.32 269.06
09/05/11 03:09:00 13738.47 2559.17 268.93
09/05/11 03:12:00 13738.00 2558.93 268.79
09/05/11 03:15:00 13737.71 2557.78 268.66
09/05/11 03:18:00 13737.25 2557.54 268.53
09/05/11 03:21:00 13736.95 2556.39 268.39
09/05/11 03:24:00 13736.49 2556.15 268.26
09/05/11 03:27:00 13736.20 2555.00 268.12
09/05/11 03:30:00 13735.73 2554.75 267.99
09/05/11 03:33:00 13735.44 2553.60 267.85
09/05/11 03:36:00 13734.97 2553.36 267.72
09/05/11 03:39:00 13734.68 2552.21 267.59
09/05/11 03:42:00 13734.22 2551.97 267.45
09/05/11 03:45:00 13733.92 2550.82 267.32
09/05/11 03:48:00 13733.63 2549.67 267.18
09/05/11 03:51:00 13733.17 2549.43 267.05
09/05/11 03:54:00 13732.87 2548.28 266.91
09/05/11 03:57:00 13732.41 2548.04 266.78
09/05/11 04:00:00 13732.12 2546.89 266.65
09/05/11 04:03:00 13731.66 2546.64 266.51
09/05/11 04:06:00 13731.37 2545.49 266.38
09/05/11 04:09:00 13730.90 2545.25 266.24
09/05/11 04:12:00 13730.61 2544.10 266.11
09/05/11 04:15:00 13730.15 2543.86 265.97
09/05/11 04:18:00 13729.85 2542.71 265.84
09/05/11 04:21:00 13729.39 2542.46 265.71
09/05/11 04:24:00 13729.10 2541.31 265.57
09/05/11 04:27:00 13728.64 2541.07 265.44
09/05/11 04:30:00 13728.35 2539.92 265.30
09/05/11 04:33:00 13728.05 2538.77 265.17
09/05/11 04:36:00 13727.59 2538.53 265.03
09/05/11 04:39:00 13727.30 2537.38 264.90
09/05/11 04:42:00 13726.84 2537.14 264.77
09/05/11 04:45:00 13726.55 2535.99 264.63
09/05/11 04:48:00 13726.09 2535.75 264.50
09/05/11 04:51:00 13725.80 2534.60 264.36
09/05/11 04:54:00 13725.34 2534.35 264.23
09/05/11 04:57:00 13725.04 2533.21 264.09
09/05/11 05:00:00 13724.59 2532.96 263.96
09/05/11 05:03:00 13724.29 2531.81 263.82
09/05/11 05:06:00 13723.83 2531.57 263.69
09/05/11 05:09:00 13723.54 2530.42 263.56
09/05/11 05:12:00 13723.08 2530.17 263.42
09/05/11 05:15:00 13722.79 2529.02 263.29
09/05/11 05:18:00 13722.50 2527.88 263.15
09/05/11 05:21:00 13722.04 2527.63 263.02
09/05/11 05:24:00 13721.75 2526.48 262.88
09/05/11 05:27:00 13721.29 2526.24 262.75
09/05/11 05:30:00 13721.00 2525.09 262.62
09/05/11 05:33:00 13720.54 2524.85 262.48
09/05/11 05:36:00 13720.25 2523.70 262.35
09/05/11 05:39:00 13719.79 2523.45 262.21
09/05/11 05:42:00 13719.50 2522.30 262.08
09/05/11 05:45:00 13719.04 2522.06 261.94
09/05/11 05:48:00 13718.75 2520.91 261.81
09/05/11 05:51:00 13718.29 2520.67 261.67
09/05/11 05:54:00 13718.00 2519.52 261.54
09/05/11 05:57:00 13717.55 2519.27 261.41
09/05/11 06:00:00 13717.25 2518.12 261.27
09/05/11 06:03:00 13716.96 2516.98 261.14
09/05/11 06:06:00 13716.51 2516.73 261.00
09/05/11 06:09:00 13716.21 2515.58 260.87
09/05/11 06:12:00 13715.76 2515.34 260.73
09/05/11 06:15:00 13715.47 2514.19 260.60
09/05/11 06:18:00 13715.01 2513.94 260.46
09/05/11 06:21:00 13714.72 2512.80 260.33
09/05/11 06:24:00 13714.26 2512.55 260.20
09/05/11 06:27:00 13713.97 2511.40 260.06
09/05/11 06:30:00 13713.52 2511.16 259.93
09/05/11 06:33:00 13713.23 2510.01 259.79
09/05/11 06:36:00 13712.77 2509.76 259.66
09/05/11 06:39:00 13712.48 2508.61 259.52
09/05/11 06:42:00 13712.03 2508.37 259.39
09/05/11 06:45:00 13711.74 2507.22 259.25
09/05/11 06:48:00 13711.45 2506.07 259.12
09/05/11 06:51:00 13710.99 2505.83 258.98
09/05/11 06:54:00 13710.70 2504.68 258.85
09/05/11 06:57:00 13710.25 2504.43 258.71
09/05/11 07:00:00 13709.96 2503.29 258.58
09/05/11 07:03:00 13709.50 2503.04 258.45
09/05/11 07:06:00 13709.21 2501.89 258.31
09/05/11 07:09:00 13708.76 2501.65 258.18
09/05/11 07:12:00 13708.47 2500.50 258.04
09/05/11 07:15:00 13708.02 2500.26 257.91
09/05/11 07:18:00 13707.73 2499.11 257.77
09/05/11 07:21:00 13707.27 2498.86 257.64
09/05/11 07:24:00 13706.98 2497.71 257.50
09/05/11 07:27:00 13706.53 2497.47 257.37
09/05/11 07:30:00 13706.24 2496.32 257.24
09/05/11 07:33:00 13705.95 2495.17 257.10
09/05/11 07:36:00 13705.50 2494.92 256.97
09/05/11 07:39:00 13705.21 2493.78 256.83
09/05/11 07:42:00 13704.75 2493.53 256.70
09/05/11 07:45:00 13704.47 2492.38 256.56
09/05/11 07:48:00 13704.01 2492.14 256.43
09/05/11 07:51:00 13703.73 2490.99 256.29
09/05/11 07:54:00 13703.27 2490.74 256.16
09/05/11 07:57:00 13702.98 2489.60 256.02
09/05/11 08:00:00 13702.53 2489.35 255.89
09/05/11 08:03:00 13702.24 2488.20 255.75
09/05/11 08:06:00 13701.79 2487.95 255.62
09/05/11 08:09:00 13701.50 2486.80 255.49
09/05/11 08:12:00 13701.05 2486.56 255.35
09/05/11 08:15:00 13700.76 2485.41 255.22
09/05/11 08:18:00 13700.48 2484.26 255.08
09/05/11 08:21:00 13700.02 2484.02 254.95
09/05/11 08:24:00 13699.73 2482.87 254.81
09/05/11 08:27:00 13699.28 2482.62 254.68
09/05/11 08:30:00 13699.00 2481.47 254.54
09/05/11 08:33:00 13698.54 2481.23 254.41
09/05/11 08:36:00 13698.26 2480.08 254.27
09/05/11 08:39:00 13697.80 2479.84 254.14
09/05/11 08:42:00 13697.52 2478.68 254.00
09/05/11 08:45:00 13697.07 2478.44 253.87
09/05/11 08:48:00 13696.78 2477.29 253.73
09/05/11 08:51:00 13696.33 2477.04 253.60
09/05/11 08:54:00 13696.04 2475.90 253.47
09/05/11 08:57:00 13695.59 2475.65 253.33
09/05/11 09:00:00 13695.31 2474.50 253.20
09/05/11 09:03:00 13695.02 2473.36 253.06
09/05/11 09:06:00 13694.57 2473.11 252.93
09/05/11 09:09:00 13694.28 2471.96 252.79
09/05/11 09:12:00 13693.83 2471.71 252.66
09/05/11 09:15:00 13693.54 2470.57 252.52
09/05/11 09:18:00 13693.10 2470.32 252.39
09/05/11 09:21:00 13692.81 2469.17 252.25
09/05/11 09:24:00 13692.36 2468.92 252.12
09/05/11 09:27:00 13692.07 2467.78 251.98
09/05/11 09:30:00 13691.62 2467.53 251.85
09/05/11 09:33:00 13691.34 2466.38 251.71
09/05/11 09:36:00 13690.89 2466.14 251.58
09/05/11 09:39:00 13690.60 2464.99 251.44
09/05/11 09:42:00 13690.15 2464.74 251.31
09/05/11 09:45:00 13689.87 2463.59 251.18
09/05/11 09:48:00 13689.58 2462.44 251.04
09/05/11 09:51:00 13689.13 2462.20 250.91
09/05/11 09:54:00 13688.85 2461.05 250.77
09/05/11 09:57:00 13688.40 2460.80 250.64
09/05/11 10:00:00 13688.11 2459.65 250.50
09/05/11 10:03:00 13687.67 2459.41 250.37
09/05/11 10:06:00 13687.38 2458.26 250.23
09/05/11 10:09:00 13686.93 2458.01 250.10
09/05/11 10:12:00 13686.65 2456.87 249.96
09/05/11 10:15:00 13686.20 2456.62 249.83
09/05/11 10:18:00 13685.92 2455.47 249.69
09/05/11 10:21:00 13685.47 2455.22 249.56
09/05/11 10:24:00 13685.18 2454.08 249.42
09/05/11 10:27:00 13684.74 2453.83 249.29
09/05/11 10:30:00 13684.45 2452.68 249.15
09/05/11 10:33:00 13684.17 2451.53 249.02
09/05/11 10:36:00 13683.72 2451.29 248.88
09/05/11 10:39:00 13683.43 2450.14 248.75
09/05/11 10:42:00 13682.99 2449.89 248.61
09/05/11 10:45:00 13682.70 2448.74 248.48
09/05/11 10:48:00 13682.26 2448.50 248.34
09/05/11 10:51:00 13681.97 2447.35 248.21
09/05/11 10:54:00 13681.53 2447.10 248.08
09/05/11 10:57:00 13681.24 2445.95 247.94
09/05/11 11:00:00 13680.80 2445.70 247.81
09/05/11 11:03:00 13680.51 2444.56 247.67
09/05/11 11:06:00 13680.07 2444.31 247.54
09/05/11 11:09:00 13679.78 2443.17 247.40
09/05/11 11:12:00 13679.34 2442.92 247.27
09/05/11 11:15:00 13679.05 2441.77 247.13
09/05/11 11:18:00 13678.77 2440.62 247.00
09/05/11 11:21:00 13678.32 2440.37 246.86
09/05/11 11:24:00 13678.04 2439.22 246.73
09/05/11 11:27:00 13677.59 2438.98 246.59
09/05/11 11:30:00 13677.31 2437.83 246.46
09/05/11 11:33:00 13676.87 2437.58 246.32
09/05/11 11:36:00 13676.58 2436.43 246.19
09/05/11 11:39:00 13676.14 2436.18 246.05
09/05/11 11:42:00 13675.85 2435.04 245.92
09/05/11 11:45:00 13675.41 2434.79 245.78
09/05/11 11:48:00 13675.13 2433.64 245.65
09/05/11 11:51:00 13674.68 2433.39 245.51
09/05/11 11:54:00 13674.40 2432.25 245.38
09/05/11 11:57:00 13673.96 2432.00 245.24
09/05/11 12:00:00 13673.67 2430.85 245.11
09/05/11 12:03:00 13673.39 2429.71 244.97
09/05/11 12:06:00 13672.95 2429.46 244.84
09/05/11 12:09:00 13672.66 2428.31 244.70
09/05/11 12:12:00 13672.22 2428.06 244.57
09/05/11 12:15:00 13671.94 2426.91 244.43
09/05/11 12:18:00 13671.49 2426.67 244.30
09/05/11 12:21:00 13671.21 2425.52 244.16
09/05/11 12:24:00 13670.77 2425.27 244.03
09/05/11 12:27:00 13670.49 2424.12 243.89
09/05/11 12:30:00 13670.05 2423.87 243.76
09/05/11 12:33:00 13669.76 2422.73 243.62
09/05/11 12:36:00 13669.32 2422.48 243.49
09/05/11 12:39:00 13669.04 2421.33 243.35
09/05/11 12:42:00 13668.60 2421.08 243.22
09/05/11 12:45:00 13668.32 2419.93 243.08
09/05/11 12:48:00 13668.03 2418.78 242.95
09/05/11 12:51:00 13667.59 2418.54 242.81
09/05/11 12:54:00 13667.31 2417.39 242.68
09/05/11 12:57:00 13666.87 2417.14 242.54
09/05/11 13:00:00 13666.59 2415.99 242.41
09/05/11 13:03:00 13666.14 2415.75 242.27
09/05/11 13:06:00 13665.86 2414.60 242.14
09/05/11 13:09:00 13665.42 2414.35 242.00
09/05/11 13:12:00 13665.14 2413.20 241.87
09/05/11 13:15:00 13664.70 2412.96 241.73
09/05/11 13:18:00 13664.42 2411.81 241.60
09/05/11 13:21:00 13663.98 2411.56 241.46
09/05/11 13:24:00 13663.70 2410.41 241.33
09/05/11 13:27:00 13663.26 2410.16 241.19
09/05/11 13:30:00 13662.98 2409.01 241.06
09/05/11 13:33:00 13662.70 2407.87 240.92
09/05/11 13:36:00 13662.26 2407.62 240.79
09/05/11 13:39:00 13661.97 2406.47 240.65
09/05/11 13:42:00 13661.54 2406.22 240.52
09/05/11 13:45:00 13661.25 2405.08 240.38
09/05/11 13:48:00 13660.81 2404.83 240.25
09/05/11 13:51:00 13660.53 2403.68 240.11
09/05/11 13:54:00 13660.10 2403.43 239.98
09/05/11 13:57:00 13659.81 2402.28 239.84
09/05/11 14:00:00 13659.38 2402.04 239.71
09/05/11 14:03:00 13659.09 2400.88 239.57
09/05/11 14:06:00 13658.66 2400.64 239.44
09/05/11 14:09:00 13658.38 2399.49 239.30
09/05/11 14:12:00 13657.94 2399.24 239.17
09/05/11 14:15:00 13657.66 2398.09 239.03
09/05/11 14:18:00 13657.38 2396.95 238.90
09/05/11 14:21:00 13656.94 2396.70 238.76
09/05/11 14:24:00 13656.66 2395.55 238.63
09/05/11 14:27:00 13656.22 2395.30 238.49
09/05/11 14:30:00 13655.94 2394.16 238.36
09/05/11 14:33:00 13655.50 2393.91 238.22
09/05/11 14:36:00 13655.22 2392.76 238.09
09/05/11 14:39:00 13654.79 2392.51 237.95
09/05/11 14:42:00 13654.51 2391.36 237.82
09/05/11 14:45:00 13654.07 2391.11 237.68
09/05/11 14:48:00 13653.79 2389.96 237.55
09/05/11 14:51:00 13653.35 2389.71 237.41
09/05/11 14:54:00 13653.08 2388.57 237.28
09/05/11 14:57:00 13652.64 2388.32 237.14
09/05/11 15:00:00 13652.36 2387.17 237.01
09/05/11 15:03:00 13652.08 2386.02 236.87
09/05/11 15:06:00 13651.64 2385.77 236.74
09/05/11 15:09:00 13651.36 2384.63 236.60
09/05/11 15:12:00 13650.93 2384.38 236.47
09/05/11 15:15:00 13650.65 2383.23 236.33
09/05/11 15:18:00 13650.21 2382.98 236.20
09/05/11 15:21:00 13649.93 2381.84 236.06
09/05/11 15:24:00 13649.50 2381.59 235.93
09/05/11 15:27:00 13649.22 2380.44 235.79
09/05/11 15:30:00 13648.78 2380.19 235.65
09/05/11 15:33:00 13648.51 2379.04 235.52
09/05/11 15:36:00 13648.07 2378.79 235.38
09/05/11 15:39:00 13647.79 2377.64 235.25
09/05/11 15:42:00 13647.36 2377.40 235.11
09/05/11 15:45:00 13647.08 2376.25 234.98
09/05/11 15:48:00 13646.80 2375.10 234.84
09/05/11 15:51:00 13646.37 2374.85 234.71
09/05/11 15:54:00 13646.09 2373.70 234.57
09/05/11 15:57:00 13645.65 2373.45 234.44
09/05/11 16:00:00 13645.38 2372.31 234.30
09/05/11 16:03:00 13644.94 2372.06 234.17
09/05/11 16:06:00 13644.66 2370.91 234.03
09/05/11 16:09:00 13644.23 2370.66 233.90
09/05/11 16:12:00 13643.95 2369.51 233.76
09/05/11 16:15:00 13643.52 2369.26 233.63
09/05/11 16:18:00 13643.24 2368.11 233.49
09/05/11 16:21:00 13642.81 2367.86 233.36
09/05/11 16:24:00 13642.53 2366.72 233.22
09/05/11 16:27:00 13642.10 2366.47 233.09
09/05/11 16:30:00 13641.82 2365.32 232.95
09/05/11 16:33:00 13641.54 2364.17 232.82
09/05/11 16:36:00 13641.11 2363.92 232.68
09/05/11 16:39:00 13640.83 2362.78 232.55
09/05/11 16:42:00 13640.40 2362.53 232.41
09/05/11 16:45:00 13640.12 2361.38 232.27
09/05/11 16:48:00 13639.69 2361.13 232.14
09/05/11 16:51:00 13639.41 2359.98 232.00
09/05/11 16:54:00 13638.98 2359.73 231.87
09/05/11 16:57:00 13638.70 2358.58 231.73
09/05/11 17:00:00 13638.27 2358.33 231.60
09/05/11 17:03:00 13637.99 2357.18 231.46
09/05/11 17:06:00 13637.56 2356.93 231.33
09/05/11 17:09:00 13637.29 2355.79 231.19
09/05/11 17:12:00 13636.86 2355.54 231.06
09/05/11 17:15:00 13636.58 2354.39 230.92
09/05/11 17:18:00 13636.30 2353.25 230.79
09/05/11 17:21:00 13635.87 2353.00 230.65
09/05/11 17:24:00 13635.59 2351.85 230.52
09/05/11 17:27:00 13635.16 2351.60 230.38
09/05/11 17:30:00 13634.89 2350.45 230.25
09/05/11 17:33:00 13634.46 2350.20 230.11
09/05/11 17:36:00 13634.18 2349.05 229.97
09/05/11 17:39:00 13633.75 2348.80 229.84
09/05/11 17:42:00 13633.47 2347.65 229.70
09/05/11 17:45:00 13633.04 2347.40 229.57
09/05/11 17:48:00 13632.77 2346.26 229.43
09/05/11 17:51:00 13632.34 2346.01 229.30
09/05/11 17:54:00 13632.06 2344.86 229.16
09/05/11 17:57:00 13631.63 2344.61 229.03
09/05/11 18:00:00 13631.36 2343.46 228.89
09/05/11 18:03:00 13631.08 2342.31 228.76
09/05/11 18:06:00 13630.65 2342.06 228.62
09/05/11 18:09:00 13630.38 2340.92 228.49
09/05/11 18:12:00 13629.95 2340.67 228.35
09/05/11 18:15:00 13629.67 2339.52 228.22
09/05/11 18:18:00 13629.24 2339.27 228.08
09/05/11 18:21:00 13628.97 2338.12 227.94
09/05/11 18:24:00 13628.54 2337.87 227.81
09/05/11 18:27:00 13628.26 2336.72 227.67
09/05/11 18:30:00 13627.84 2336.47 227.54
09/05/11 18:33:00 13627.56 2335.33 227.40
09/05/11 18:36:00 13627.13 2335.08 227.27
09/05/11 18:39:00 13626.86 2333.93 227.13
09/05/11 18:42:00 13626.43 2333.68 227.00
09/05/11 18:45:00 13626.16 2332.53 226.86
09/05/11 18:48:00 13625.88 2331.38 226.73
09/05/11 18:51:00 13625.46 2331.13 226.59
09/05/11 18:54:00 13625.18 2329.98 226.46
09/05/11 18:57:00 13624.75 2329.73 226.32
09/05/11 19:00:00 13624.48 2328.59 226.19
09/05/11 19:03:00 13624.05 2328.34 226.05
09/05/11 19:06:00 13623.78 2327.19 225.91
09/05/11 19:09:00 13623.35 2326.94 225.78
09/05/11 19:12:00 13623.08 2325.79 225.64
09/05/11 19:15:00 13622.65 2325.54 225.51
09/05/11 19:18:00 13622.38 2324.39 225.37
09/05/11 19:21:00 13621.95 2324.14 225.24
09/05/11 19:24:00 13621.68 2323.00 225.10
09/05/11 19:27:00 13621.25 2322.75 224.97
09/05/11 19:30:00 13620.97 2321.60 224.83
09/05/11 19:33:00 13620.70 2320.45 224.70
09/05/11 19:36:00 13620.28 2320.20 224.56
09/05/11 19:39:00 13620.00 2319.05 224.42
09/05/11 19:42:00 13619.58 2318.80 224.29
09/05/11 19:45:00 13619.30 2317.66 224.15
09/05/11 19:48:00 13618.88 2317.41 224.02
09/05/11 19:51:00 13618.61 2316.26 223.88
09/05/11 19:54:00 13618.18 2316.01 223.75
09/05/11 19:57:00 13617.91 2314.86 223.61
09/05/11 20:00:00 13617.48 2314.61 223.48
09/05/11 20:03:00 13617.21 2313.46 223.34
09/05/11 20:06:00 13616.78 2313.21 223.20
09/05/11 20:09:00 13616.51 2312.06 223.07
09/05/11 20:12:00 13616.08 2311.81 222.93
09/05/11 20:15:00 13615.81 2310.66 222.80
09/05/11 20:18:00 13615.54 2309.52 222.66
09/05/11 20:21:00 13615.12 2309.27 222.53
09/05/11 20:24:00 13614.85 2308.12 222.39
09/05/11 20:27:00 13614.42 2307.86 222.26
09/05/11 20:30:00 13614.15 2306.72 222.12
09/05/11 20:33:00 13613.72 2306.47 221.99
09/05/11 20:36:00 13613.45 2305.32 221.85
09/05/11 20:39:00 13613.03 2305.07 221.71
09/05/11 20:42:00 13612.76 2303.92 221.58
09/05/11 20:45:00 13612.33 2303.67 221.44
09/05/11 20:48:00 13612.06 2302.53 221.31
09/05/11 20:51:00 13611.64 2302.27 221.17
09/05/11 20:54:00 13611.37 2301.13 221.04
09/05/11 20:57:00 13610.94 2300.88 220.90
09/05/11 21:00:00 13610.67 2299.72 220.77
09/05/11 21:03:00 13610.40 2298.58 220.63
09/05/11 21:06:00 13609.98 2298.33 220.49
09/05/11 21:09:00 13609.71 2297.18 220.36
09/05/11 21:12:00 13609.28 2296.93 220.22
09/05/11 21:15:00 13609.01 2295.78 220.09
09/05/11 21:18:00 13608.59 2295.53 219.95
09/05/11 21:21:00 13608.32 2294.38 219.82
09/05/11 21:24:00 13607.90 2294.13 219.68
09/05/11 21:27:00 13607.63 2292.98 219.55
09/05/11 21:30:00 13607.20 2292.73 219.41
09/05/11 21:33:00 13606.93 2291.59 219.28
09/05/11 21:36:00 13606.51 2291.33 219.14
09/05/11 21:39:00 13606.24 2290.19 219.00
09/05/11 21:42:00 13605.82 2289.94 218.87
09/05/11 21:45:00 13605.55 2288.79 218.73
09/05/11 21:48:00 13605.28 2287.64 218.60
09/05/11 21:51:00 13604.86 2287.39 218.46
09/05/11 21:54:00 13604.59 2286.24 218.33
09/05/11 21:57:00 13604.17 2285.99 218.19
09/05/11 22:00:00 13603.90 2284.84 218.05
09/05/11 22:03:00 13603.47 2284.59 217.92
09/05/11 22:06:00 13603.21 2283.44 217.78
09/05/11 22:09:00 13602.78 2283.19 217.65
09/05/11 22:12:00 13602.51 2282.05 217.51
09/05/11 22:15:00 13602.10 2281.79 217.38
09/05/11 22:18:00 13601.83 2280.65 217.24
09/05/11 22:21:00 13601.41 2280.40 217.10
09/05/11 22:24:00 13601.14 2279.25 216.97
09/05/11 22:27:00 13600.71 2279.00 216.83
09/05/11 22:30:00 13600.45 2277.85 216.70
09/05/11 22:33:00 13600.18 2276.70 216.56
09/05/11 22:36:00 13599.76 2276.45 216.43
09/05/11 22:39:00 13599.49 2275.30 216.29
09/05/11 22:42:00 13599.07 2275.05 216.16
09/05/11 22:45:00 13598.80 2273.90 216.02
09/05/11 22:48:00 13598.38 2273.65 215.88
09/05/11 22:51:00 13598.11 2272.51 215.75
09/05/11 22:54:00 13597.69 2272.25 215.61
09/05/11 22:57:00 13597.42 2271.11 215.48
09/05/11 23:00:00 13597.00 2270.86 215.34
09/05/11 23:03:00 13596.74 2269.71 215.21
09/05/11 23:06:00 13596.32 2269.46 215.07
09/05/11 23:09:00 13596.05 2268.31 214.94
09/05/11 23:12:00 13595.63 2268.06 214.80
09/05/11 23:15:00 13595.36 2266.91 214.66
09/05/11 23:18:00 13595.09 2265.76 214.53
09/05/11 23:21:00 13594.68 2265.51 214.39
09/05/11 23:24:00 13594.41 2264.36 214.26
09/05/11 23:27:00 13593.99 2264.11 214.12
09/05/11 23:30:00 13593.72 2262.96 213.98
09/05/11 23:33:00 13593.31 2262.71 213.85
09/05/11 23:36:00 13593.04 2261.56 213.71
09/05/11 23:39:00 13592.62 2261.31 213.58
09/05/11 23:42:00 13592.35 2260.17 213.44
09/05/11 23:45:00 13591.94 2259.91 213.31
09/05/11 23:48:00 13591.67 2258.76 213.17
09/05/11 23:51:00 13591.25 2258.51 213.03
09/05/11 23:54:00 13590.98 2257.37 212.90
09/05/11 23:57:00 13590.57 2257.11 212.76
09/05/12 00:00:00 13590.30 2255.96 212.63
09/05/12 00:03:00 13590.03 2254.82 212.49
09/05/12 00:06:00 13589.62 2254.57 212.36
09/05/12 00:09:00 13589.35 2253.42 212.22
09/05/12 00:12:00 13588.93 2253.17 212.08
09/05/12 00:15:00 13588.67 2252.02 211.95
09/05/12 00:18:00 13588.25 2251.77 211.81
09/05/12 00:21:00 13587.98 2250.62 211.68
09/05/12 00:24:00 13587.57 2250.37 211.54
09/05/12 00:27:00 13587.30 2249.22 211.41
09/05/12 00:30:00 13586.88 2248.97 211.27
09/05/12 00:33:00 13586.62 2247.82 211.13
09/05/12 00:36:00 13586.20 2247.57 211.00
09/05/12 00:39:00 13585.94 2246.42 210.86
09/05/12 00:42:00 13585.52 2246.17 210.73
09/05/12 00:45:00 13585.26 2245.02 210.59
09/05/12 00:48:00 13584.99 2243.88 210.46
09/05/12 00:51:00 13584.57 2243.62 210.32
09/05/12 00:54:00 13584.31 2242.47 210.18
09/05/12 00:57:00 13583.89 2242.22 210.05
09/05/12 01:00:00 13583.63 2241.08 209.91
09/05/12 01:03:00 13583.21 2240.82 209.78
09/05/12 01:06:00 13582.95 2239.67 209.64
09/05/12 01:09:00 13582.53 2239.42 209.50
09/05/12 01:12:00 13582.27 2238.28 209.37
09/05/12 01:15:00 13581.85 2238.02 209.23
09/05/12 01:18:00 13581.59 2236.88 209.10
09/05/12 01:21:00 13581.17 2236.63 208.96
09/05/12 01:24:00 13580.91 2235.48 208.83
09/05/12 01:27:00 13580.50 2235.22 208.69
09/05/12 01:30:00 13580.23 2234.08 208.55
09/05/12 01:33:00 13579.96 2232.93 208.42
09/05/12 01:36:00 13579.55 2232.68 208.28
09/05/12 01:39:00 13579.29 2231.53 208.15
09/05/12 01:42:00 13578.88 2231.28 208.01
09/05/12 01:45:00 13578.61 2230.13 207.87
09/05/12 01:48:00 13578.20 2229.88 207.74
09/05/12 01:51:00 13577.93 2228.73 207.60
09/05/12 01:54:00 13577.52 2228.48 207.47
09/05/12 01:57:00 13577.25 2227.33 207.33
09/05/12 02:00:00 13576.84 2227.08 207.20
09/05/12 02:03:00 13576.58 2225.93 207.06
09/05/12 02:06:00 13576.17 2225.68 206.92
09/05/12 02:09:00 13575.90 2224.53 206.79
09/05/12 02:12:00 13575.49 2224.28 206.65
09/05/12 02:15:00 13575.22 2223.13 206.52
09/05/12 02:18:00 13574.96 2221.98 206.38
09/05/12 02:21:00 13574.55 2221.73 206.24
09/05/12 02:24:00 13574.29 2220.58 206.11
09/05/12 02:27:00 13573.88 2220.33 205.97
09/05/12 02:30:00 13573.61 2219.18 205.84
09/05/12 02:33:00 13573.20 2218.93 205.70
09/05/12 02:36:00 13572.93 2217.78 205.56
09/05/12 02:39:00 13572.52 2217.53 205.43
09/05/12 02:42:00 13572.26 2216.38 205.29
09/05/12 02:45:00 13571.85 2216.13 205.16
09/05/12 02:48:00 13571.59 2214.98 205.02
09/05/12 02:51:00 13571.18 2214.73 204.89
09/05/12 02:54:00 13570.91 2213.58 204.75
09/05/12 02:57:00 13570.50 2213.33 204.61
09/05/12 03:00:00 13570.24 2212.18 204.48
09/05/12 03:03:00 13569.97 2211.04 204.34
09/05/12 03:06:00 13569.57 2210.78 204.21
09/05/12 03:09:00 13569.30 2209.64 204.07
09/05/12 03:12:00 13568.89 2209.38 203.93
09/05/12 03:15:00 13568.63 2208.23 203.80
09/05/12 03:18:00 13568.22 2207.98 203.66
09/05/12 03:21:00 13567.96 2206.84 203.53
09/05/12 03:24:00 13567.55 2206.58 203.39
09/05/12 03:27:00 13567.29 2205.43 203.25
09/05/12 03:30:00 13566.88 2205.18 203.12
09/05/12 03:33:00 13566.62 2204.03 202.98
09/05/12 03:36:00 13566.21 2203.78 202.85
09/05/12 03:39:00 13565.94 2202.63 202.71
09/05/12 03:42:00 13565.54 2202.38 202.57
09/05/12 03:45:00 13565.27 2201.24 202.44
09/05/12 03:48:00 13565.01 2200.08 202.30
09/05/12 03:51:00 13564.60 2199.83 202.17
09/05/12 03:54:00 13564.34 2198.69 202.03
09/05/12 03:57:00 13563.94 2198.43 201.89
09/05/12 04:00:00 13563.67 2197.29 201.76
09/05/12 04:03:00 13563.26 2197.03 201.62
09/05/12 04:06:00 13563.00 2195.88 201.49
09/05/12 04:09:00 13562.59 2195.63 201.35
09/05/12 04:12:00 13562.33 2194.48 201.21
09/05/12 04:15:00 13561.93 2194.23 201.08
09/05/12 04:18:00 13561.66 2193.08 200.94
09/05/12 04:21:00 13561.26 2192.83 200.81
09/05/12 04:24:00 13560.99 2191.68 200.67
09/05/12 04:27:00 13560.59 2191.43 200.54
09/05/12 04:30:00 13560.33 2190.28 200.40
09/05/12 04:33:00 13560.06 2189.14 200.26
09/05/12 04:36:00 13559.66 2188.88 200.13
09/05/12 04:39:00 13559.40 2187.73 199.99
09/05/12 04:42:00 13558.99 2187.48 199.85
09/05/12 04:45:00 13558.73 2186.33 199.72
09/05/12 04:48:00 13558.33 2186.08 199.58
09/05/12 04:51:00 13558.06 2184.93 199.45
09/05/12 04:54:00 13557.66 2184.68 199.31
09/05/12 04:57:00 13557.40 2183.53 199.17
09/05/12 05:00:00 13556.99 2183.28 199.04
09/05/12 05:03:00 13556.73 2182.13 198.90
09/05/12 05:06:00 13556.33 2181.87 198.77
09/05/12 05:09:00 13556.07 2180.73 198.63
09/05/12 05:12:00 13555.66 2180.48 198.49
09/05/12 05:15:00 13555.40 2179.33 198.36
09/05/12 05:18:00 13555.14 2178.18 198.22
09/05/12 05:21:00 13554.73 2177.93 198.09
09/05/12 05:24:00 13554.47 2176.78 197.95
09/05/12 05:27:00 13554.07 2176.53 197.81
09/05/12 05:30:00 13553.81 2175.38 197.68
09/05/12 05:33:00 13553.41 2175.13 197.54
09/05/12 05:36:00 13553.15 2173.98 197.41
09/05/12 05:39:00 13552.74 2173.72 197.27
09/05/12 05:42:00 13552.48 2172.58 197.13
09/05/12 05:45:00 13552.08 2172.32 197.00
09/05/12 05:48:00 13551.82 2171.18 196.86
09/05/12 05:51:00 13551.42 2170.92 196.73
09/05/12 05:54:00 13551.16 2169.78 196.59
09/05/12 05:57:00 13550.75 2169.52 196.45
09/05/12 06:00:00 13550.49 2168.37 196.32
09/05/12 06:03:00 13550.23 2167.23 196.18
09/05/12 06:06:00 13549.83 2166.97 196.04
09/05/12 06:09:00 13549.57 2165.83 195.91
09/05/12 06:12:00 13549.17 2165.57 195.77
09/05/12 06:15:00 13548.91 2164.43 195.64
09/05/12 06:18:00 13548.50 2164.17 195.50
09/05/12 06:21:00 13548.25 2163.03 195.36
09/05/12 06:24:00 13547.84 2162.77 195.23
09/05/12 06:27:00 13547.59 2161.62 195.09
09/05/12 06:30:00 13547.18 2161.37 194.96
09/05/12 06:33:00 13546.92 2160.22 194.82
09/05/12 06:36:00 13546.52 2159.97 194.68
09/05/12 06:39:00 13546.26 2158.82 194.55
09/05/12 06:42:00 13545.86 2158.57 194.41
09/05/12 06:45:00 13545.60 2157.42 194.27
09/05/12 06:48:00 13545.35 2156.27 194.14
09/05/12 06:51:00 13544.95 2156.02 194.00
09/05/12 06:54:00 13544.69 2154.87 193.87
09/05/12 06:57:00 13544.29 2154.62 193.73
09/05/12 07:00:00 13544.03 2153.47 193.59
09/05/12 07:03:00 13543.62 2153.21 193.46
09/05/12 07:06:00 13543.37 2152.07 193.32
09/05/12 07:09:00 13542.97 2151.81 193.19
09/05/12 07:12:00 13542.71 2150.67 193.05
09/05/12 07:15:00 13542.31 2150.41 192.91
09/05/12 07:18:00 13542.05 2149.27 192.78
09/05/12 07:21:00 13541.65 2149.01 192.64
09/05/12 07:24:00 13541.39 2147.86 192.50
09/05/12 07:27:00 13540.99 2147.61 192.37
09/05/12 07:30:00 13540.74 2146.46 192.23
09/05/12 07:33:00 13540.48 2145.32 192.10
09/05/12 07:36:00 13540.08 2145.06 191.96
09/05/12 07:39:00 13539.82 2143.91 191.82
09/05/12 07:42:00 13539.42 2143.66 191.69
09/05/12 07:45:00 13539.16 2142.51 191.55
09/05/12 07:48:00 13538.77 2142.26 191.42
09/05/12 07:51:00 13538.51 2141.11 191.28
09/05/12 07:54:00 13538.11 2140.86 191.14
09/05/12 07:57:00 13537.85 2139.71 191.01
09/05/12 08:00:00 13537.45 2139.45 190.87
09/05/12 08:03:00 13537.20 2138.31 190.73
09/05/12 08:06:00 13536.80 2138.06 190.60
09/05/12 08:09:00 13536.54 2136.91 190.46
09/05/12 08:12:00 13536.14 2136.65 190.33
09/05/12 08:15:00 13535.88 2135.50 190.19
09/05/12 08:18:00 13535.63 2134.36 190.05
09/05/12 08:21:00 13535.23 2134.10 189.92
09/05/12 08:24:00 13534.97 2132.96 189.78
09/05/12 08:27:00 13534.58 2132.70 189.65
09/05/12 08:30:00 13534.32 2131.56 189.51
09/05/12 08:33:00 13533.92 2131.30 189.37
09/05/12 08:36:00 13533.67 2130.15 189.24
09/05/12 08:39:00 13533.27 2129.90 189.10
09/05/12 08:42:00 13533.01 2128.75 188.96
09/05/12 08:45:00 13532.62 2128.50 188.83
09/05/12 08:48:00 13532.36 2127.35 188.69
09/05/12 08:51:00 13531.96 2127.09 188.55
09/05/12 08:54:00 13531.71 2125.94 188.42
09/05/12 08:57:00 13531.31 2125.69 188.28
09/05/12 09:00:00 13531.06 2124.55 188.15
09/05/12 09:03:00 13530.80 2123.40 188.01
09/05/12 09:06:00 13530.40 2123.15 187.87
09/05/12 09:09:00 13530.15 2122.00 187.74
09/05/12 09:12:00 13529.75 2121.74 187.60
09/05/12 09:15:00 13529.50 2120.60 187.46
09/05/12 09:18:00 13529.10 2120.34 187.33
09/05/12 09:21:00 13528.85 2119.20 187.19
09/05/12 09:24:00 13528.45 2118.94 187.06
09/05/12 09:27:00 13528.20 2117.79 186.92
09/05/12 09:30:00 13527.80 2117.54 186.78
09/05/12 09:33:00 13527.54 2116.39 186.65
09/05/12 09:36:00 13527.15 2116.13 186.51
09/05/12 09:39:00 13526.90 2114.99 186.37
09/05/12 09:42:00 13526.50 2114.73 186.24
09/05/12 09:45:00 13526.25 2113.59 186.10
09/05/12 09:48:00 13525.99 2112.44 185.96
09/05/12 09:51:00 13525.60 2112.18 185.83
09/05/12 09:54:00 13525.34 2111.04 185.69
09/05/12 09:57:00 13524.95 2110.78 185.56
09/05/12 10:00:00 13524.70 2109.63 185.42
09/05/12 10:03:00 13524.30 2109.38 185.28
09/05/12 10:06:00 13524.05 2108.23 185.15
09/05/12 10:09:00 13523.65 2107.98 185.01
09/05/12 10:12:00 13523.40 2106.83 184.87
09/05/12 10:15:00 13523.01 2106.57 184.74
09/05/12 10:18:00 13522.75 2105.43 184.60
09/05/12 10:21:00 13522.36 2105.17 184.47
09/05/12 10:24:00 13522.10 2104.03 184.33
09/05/12 10:27:00 13521.71 2103.77 184.19
09/05/12 10:30:00 13521.46 2102.62 184.06
09/05/12 10:33:00 13521.20 2101.48 183.92
09/05/12 10:36:00 13520.81 2101.22 183.78
09/05/12 10:39:00 13520.55 2100.08 183.65
09/05/12 10:42:00 13520.16 2099.82 183.51
09/05/12 10:45:00 13519.91 2098.67 183.38
09/05/12 10:48:00 13519.52 2098.42 183.24
09/05/12 10:51:00 13519.26 2097.27 183.10
09/05/12 10:54:00 13518.87 2097.01 182.97
09/05/12 10:57:00 13518.62 2095.87 182.83
09/05/12 11:00:00 13518.23 2095.61 182.69
09/05/12 11:03:00 13517.97 2094.47 182.56
09/05/12 11:06:00 13517.58 2094.21 182.42
09/05/12 11:09:00 13517.33 2093.06 182.28
09/05/12 11:12:00 13516.94 2092.81 182.15
09/05/12 11:15:00 13516.68 2091.66 182.01
09/05/12 11:18:00 13516.43 2090.51 181.88
09/05/12 11:21:00 13516.04 2090.26 181.74
09/05/12 11:24:00 13515.79 2089.12 181.60
09/05/12 11:27:00 13515.40 2088.86 181.47
09/05/12 11:30:00 13515.14 2087.71 181.33
09/05/12 11:33:00 13514.75 2087.45 181.19
09/05/12 11:36:00 13514.50 2086.31 181.06
09/05/12 11:39:00 13514.11 2086.05 180.92
09/05/12 11:42:00 13513.86 2084.91 180.78
09/05/12 11:45:00 13513.47 2084.65 180.65
09/05/12 11:48:00 13513.22 2083.50 180.51
09/05/12 11:51:00 13512.83 2083.25 180.37
09/05/12 11:54:00 13512.57 2082.10 180.24
09/05/12 11:57:00 13512.18 2081.84 180.10
09/05/12 12:00:00 13511.93 2080.69 179.97
09/05/12 12:03:00 13511.68 2079.55 179.83
09/05/12 12:06:00 13511.29 2079.29 179.69
09/05/12 12:09:00 13511.04 2078.15 179.56
09/05/12 12:12:00 13510.65 2077.89 179.42
09/05/12 12:15:00 13510.40 2076.74 179.28
09/05/12 12:18:00 13510.01 2076.49 179.15
09/05/12 12:21:00 13509.76 2075.34 179.01
09/05/12 12:24:00 13509.37 2075.09 178.87
09/05/12 12:27:00 13509.11 2073.94 178.74
09/05/12 12:30:00 13508.73 2073.69 178.60
09/05/12 12:33:00 13508.48 2072.54 178.46
09/05/12 12:36:00 13508.09 2072.28 178.33
09/05/12 12:39:00 13507.84 2071.14 178.19
09/05/12 12:42:00 13507.45 2070.88 178.06
09/05/12 12:45:00 13507.20 2069.73 177.92
09/05/12 12:48:00 13506.95 2068.59 177.78
09/05/12 12:51:00 13506.56 2068.33 177.65
09/05/12 12:54:00 13506.31 2067.18 177.51
09/05/12 12:57:00 13505.92 2066.93 177.37
09/05/12 13:00:00 13505.67 2065.78 177.24
09/05/12 13:03:00 13505.28 2065.52 177.10
09/05/12 13:06:00 13505.03 2064.38 176.96
09/05/12 13:09:00 13504.65 2064.12 176.83
09/05/12 13:12:00 13504.40 2062.97 176.69
09/05/12 13:15:00 13504.01 2062.72 176.55
09/05/12 13:18:00 13503.76 2061.57 176.42
09/05/12 13:21:00 13503.37 2061.32 176.28
09/05/12 13:24:00 13503.12 2060.17 176.14
09/05/12 13:27:00 13502.74 2059.91 176.01
09/05/12 13:30:00 13502.49 2058.77 175.87
09/05/12 13:33:00 13502.24 2057.62 175.73
09/05/12 13:36:00 13501.85 2057.36 175.60
09/05/12 13:39:00 13501.60 2056.21 175.46
09/05/12 13:42:00 13501.21 2055.96 175.32
09/05/12 13:45:00 13500.96 2054.81 175.19
09/05/12 13:48:00 13500.58 2054.55 175.05
09/05/12 13:51:00 13500.33 2053.41 174.92
09/05/12 13:54:00 13499.94 2053.15 174.78
09/05/12 13:57:00 13499.69 2052.01 174.64
09/05/12 14:00:00 13499.31 2051.75 174.51
09/05/12 14:03:00 13499.06 2050.60 174.37
09/05/12 14:06:00 13498.67 2050.35 174.23
09/05/12 14:09:00 13498.43 2049.20 174.10
09/05/12 14:12:00 13498.04 2048.94 173.96
09/05/12 14:15:00 13497.79 2047.80 173.82
09/05/12 14:18:00 13497.54 2046.65 173.69
09/05/12 14:21:00 13497.16 2046.39 173.55
09/05/12 14:24:00 13496.91 2045.25 173.41
09/05/12 14:27:00 13496.53 2044.99 173.28
09/05/12 14:30:00 13496.27 2043.84 173.14
09/05/12 14:33:00 13495.89 2043.59 173.00
09/05/12 14:36:00 13495.64 2042.44 172.87
09/05/12 14:39:00 13495.26 2042.18 172.73
09/05/12 14:42:00 13495.01 2041.04 172.59
09/05/12 14:45:00 13494.63 2040.78 172.46
09/05/12 14:48:00 13494.38 2039.64 172.32
09/05/12 14:51:00 13494.00 2039.38 172.18
09/05/12 14:54:00 13493.75 2038.23 172.05
09/05/12 14:57:00 13493.36 2037.97 171.91
09/05/12 15:00:00 13493.12 2036.83 171.77
09/05/12 15:03:00 13492.87 2035.68 171.64
09/05/12 15:06:00 13492.49 2035.43 171.50
09/05/12 15:09:00 13492.24 2034.28 171.36
09/05/12 15:12:00 13491.86 2034.02 171.23
09/05/12 15:15:00 13491.61 2032.88 171.09
09/05/12 15:18:00 13491.22 2032.62 170.95
09/05/12 15:21:00 13490.98 2031.47 170.82
09/05/12 15:24:00 13490.60 2031.21 170.68
09/05/12 15:27:00 13490.35 2030.07 170.55
09/05/12 15:30:00 13489.97 2029.81 170.41
09/05/12 15:33:00 13489.72 2028.66 170.27
09/05/12 15:36:00 13489.34 2028.41 170.14
09/05/12 15:39:00 13489.09 2027.26 170.00
09/05/12 15:42:00 13488.71 2027.00 169.86
09/05/12 15:45:00 13488.46 2025.86 169.73
09/05/12 15:48:00 13488.21 2024.71 169.59
09/05/12 15:51:00 13487.83 2024.46 169.45
09/05/12 15:54:00 13487.59 2023.31 169.32
09/05/12 15:57:00 13487.20 2023.05 169.18
09/05/12 16:00:00 13486.96 2021.90 169.04
09/05/12 16:03:00 13486.58 2021.65 168.91
09/05/12 16:06:00 13486.33 2020.50 168.77
09/05/12 16:09:00 13485.95 2020.24 168.63
09/05/12 16:12:00 13485.70 2019.10 168.50
09/05/12 16:15:00 13485.32 2018.84 168.36
09/05/12 16:18:00 13485.08 2017.69 168.22
09/05/12 16:21:00 13484.70 2017.44 168.09
09/05/12 16:24:00 13484.45 2016.29 167.95
09/05/12 16:27:00 13484.07 2016.03 167.81
09/05/12 16:30:00 13483.82 2014.89 167.68
09/05/12 16:33:00 13483.58 2013.74 167.54
09/05/12 16:36:00 13483.20 2013.48 167.40
09/05/12 16:39:00 13482.95 2012.34 167.27
09/05/12 16:42:00 13482.57 2012.08 167.13
09/05/12 16:45:00 13482.33 2010.93 166.99
09/05/12 16:48:00 13481.95 2010.67 166.86
09/05/12 16:51:00 13481.70 2009.53 166.72
09/05/12 16:54:00 13481.33 2009.27 166.58
09/05/12 16:57:00 13481.08 2008.12 166.45
09/05/12 17:00:00 13480.70 2007.87 166.31
09/05/12 17:03:00 13480.46 2006.72 166.17
09/05/12 17:06:00 13480.08 2006.46 166.04
09/05/12 17:09:00 13479.83 2005.32 165.90
09/05/12 17:12:00 13479.46 2005.06 165.76
09/05/12 17:15:00 13479.21 2003.91 165.62
09/05/12 17:18:00 13478.96 2002.77 165.49
09/05/12 17:21:00 13478.59 2002.51 165.35
09/05/12 17:24:00 13478.34 2001.37 165.22
09/05/12 17:27:00 13477.96 2001.11 165.08
09/05/12 17:30:00 13477.72 1999.96 164.94
09/05/12 17:33:00 13477.34 1999.70 164.81
09/05/12 17:36:00 13477.09 1998.56 164.67
09/05/12 17:39:00 13476.72 1998.30 164.53
09/05/12 17:42:00 13476.47 1997.15 164.40
09/05/12 17:45:00 13476.10 1996.89 164.26
09/05/12 17:48:00 13475.85 1995.75 164.12
09/05/12 17:51:00 13475.47 1995.49 163.99
09/05/12 17:54:00 13475.23 1994.35 163.85
09/05/12 17:57:00 13474.86 1994.09 163.71
09/05/12 18:00:00 13474.61 1992.94 163.57
09/05/12 18:03:00 13474.37 1991.79 163.44
09/05/12 18:06:00 13473.99 1991.53 163.30
09/05/12 18:09:00 13473.75 1990.39 163.17
09/05/12 18:12:00 13473.37 1990.13 163.03
09/05/12 18:15:00 13473.13 1988.99 162.89
09/05/12 18:18:00 13472.75 1988.73 162.75
09/05/12 18:21:00 13472.51 1987.58 162.62
09/05/12 18:24:00 13472.13 1987.32 162.48
09/05/12 18:27:00 13471.89 1986.18 162.34
09/05/12 18:30:00 13471.51 1985.92 162.21
09/05/12 18:33:00 13471.27 1984.78 162.07
09/05/12 18:36:00 13470.89 1984.52 161.93
09/05/12 18:39:00 13470.65 1983.37 161.80
09/05/12 18:42:00 13470.28 1983.11 161.66
09/05/12 18:45:00 13470.03 1981.97 161.52
09/05/12 18:48:00 13469.79 1980.82 161.39
09/05/12 18:51:00 13469.41 1980.56 161.25
09/05/12 18:54:00 13469.17 1979.42 161.11
09/05/12 18:57:00 13468.80 1979.16 160.98
09/05/12 19:00:00 13468.55 1978.01 160.84
09/05/12 19:03:00 13468.18 1977.75 160.70
09/05/12 19:06:00 13467.94 1976.61 160.57
09/05/12 19:09:00 13467.56 1976.35 160.43
09/05/12 19:12:00 13467.32 1975.20 160.29
09/05/12 19:15:00 13466.95 1974.94 160.16
09/05/12 19:18:00 13466.70 1973.80 160.02
09/05/12 19:21:00 13466.33 1973.54 159.88
09/05/12 19:24:00 13466.09 1972.39 159.75
09/05/12 19:27:00 13465.72 1972.14 159.61
09/05/12 19:30:00 13465.47 1970.99 159.47
09/05/12 19:33:00 13465.23 1969.84 159.34
09/05/12 19:36:00 13464.86 1969.59 159.20
09/05/12 19:39:00 13464.61 1968.44 159.06
09/05/12 19:42:00 13464.24 1968.18 158.92
09/05/12 19:45:00 13464.00 1967.04 158.79
09/05/12 19:48:00 13463.63 1966.78 158.65
09/05/12 19:51:00 13463.39 1965.63 158.51
09/05/12 19:54:00 13463.01 1965.38 158.38
09/05/12 19:57:00 13462.77 1964.23 158.24
09/05/12 20:00:00 13462.40 1963.97 158.10
09/05/12 20:03:00 13462.16 1962.82 157.97
09/05/12 20:06:00 13461.79 1962.56 157.83
09/05/12 20:09:00 13461.55 1961.42 157.69
09/05/12 20:12:00 13461.17 1961.16 157.56
09/05/12 20:15:00 13460.93 1960.01 157.42
09/05/12 20:18:00 13460.69 1958.87 157.28
09/05/12 20:21:00 13460.32 1958.61 157.15
09/05/12 20:24:00 13460.08 1957.46 157.01
09/05/12 20:27:00 13459.71 1957.21 156.87
09/05/12 20:30:00 13459.47 1956.06 156.74
09/05/12 20:33:00 13459.10 1955.80 156.60
09/05/12 20:36:00 13458.86 1954.65 156.46
09/05/12 20:39:00 13458.49 1954.39 156.32
09/05/12 20:42:00 13458.25 1953.25 156.19
09/05/12 20:45:00 13457.87 1952.99 156.05
09/05/12 20:48:00 13457.63 1951.85 155.91
09/05/12 20:51:00 13457.26 1951.59 155.78
09/05/12 20:54:00 13457.02 1950.44 155.64
09/05/12 20:57:00 13456.65 1950.18 155.50
09/05/12 21:00:00 13456.41 1949.04 155.37
09/05/12 21:03:00 13456.17 1947.89 155.23
09/05/12 21:06:00 13455.80 1947.63 155.09
09/05/12 21:09:00 13455.56 1946.49 154.96
09/05/12 21:12:00 13455.19 1946.23 154.82
09/05/12 21:15:00 13454.95 1945.08 154.68
09/05/12 21:18:00 13454.58 1944.82 154.55
09/05/12 21:21:00 13454.34 1943.68 154.41
09/05/12 21:24:00 13453.97 1943.42 154.27
09/05/12 21:27:00 13453.74 1942.27 154.13
09/05/12 21:30:00 13453.37 1942.01 154.00
09/05/12 21:33:00 13453.13 1940.87 153.86
09/05/12 21:36:00 13452.76 1940.61 153.72
09/05/12 21:39:00 13452.52 1939.46 153.59
09/05/12 21:42:00 13452.15 1939.20 153.45
09/05/12 21:45:00 13451.91 1938.06 153.31
09/05/12 21:48:00 13451.67 1936.91 153.18
09/05/12 21:51:00 13451.30 1936.65 153.04
09/05/12 21:54:00 13451.06 1935.51 152.90
09/05/12 21:57:00 13450.70 1935.25 152.77
09/05/12 22:00:00 13450.46 1934.10 152.63
09/05/12 22:03:00 13450.09 1933.84 152.49
09/05/12 22:06:00 13449.85 1932.70 152.35
09/05/12 22:09:00 13449.48 1932.44 152.22
09/05/12 22:12:00 13449.25 1931.29 152.08
09/05/12 22:15:00 13448.88 1931.03 151.94
09/05/12 22:18:00 13448.64 1929.89 151.81
09/05/12 22:21:00 13448.27 1929.63 151.67
09/05/12 22:24:00 13448.03 1928.48 151.53
09/05/12 22:27:00 13447.67 1928.22 151.40
09/05/12 22:30:00 13447.43 1927.08 151.26
09/05/12 22:33:00 13447.19 1925.93 151.12
09/05/12 22:36:00 13446.83 1925.67 150.99
09/05/12 22:39:00 13446.59 1924.53 150.85
09/05/12 22:42:00 13446.22 1924.27 150.71
09/05/12 22:45:00 13445.98 1923.13 150.58
09/05/12 22:48:00 13445.62 1922.87 150.44
09/05/12 22:51:00 13445.38 1921.72 150.30
09/05/12 22:54:00 13445.01 1921.46 150.16
09/05/12 22:57:00 13444.78 1920.31 150.03
09/05/12 23:00:00 13444.41 1920.05 149.89
09/05/12 23:03:00 13444.17 1918.91 149.75
09/05/12 23:06:00 13443.81 1918.65 149.62
09/05/12 23:09:00 13443.57 1917.50 149.48
09/05/12 23:12:00 13443.21 1917.24 149.34
09/05/12 23:15:00 13442.97 1916.10 149.21
09/05/12 23:18:00 13442.73 1914.95 149.07
09/05/12 23:21:00 13442.36 1914.69 148.93
09/05/12 23:24:00 13442.13 1913.55 148.79
09/05/12 23:27:00 13441.76 1913.29 148.66
09/05/12 23:30:00 13441.53 1912.14 148.52
09/05/12 23:33:00 13441.16 1911.88 148.38
09/05/12 23:36:00 13440.92 1910.74 148.25
09/05/12 23:39:00 13440.56 1910.48 148.11
09/05/12 23:42:00 13440.33 1909.33 147.97
09/05/12 23:45:00 13439.96 1909.07 147.84
09/05/12 23:48:00 13439.72 1907.93 147.70
09/05/12 23:51:00 13439.36 1907.67 147.56
09/05/12 23:54:00 13439.12 1906.52 147.43
09/05/12 23:57:00 13438.76 1906.26 147.29
09/05/13 00:00:00 13438.52 1905.12 147.15
09/05/13 00:03:00 13438.29 1903.97 147.01
09/05/13 00:06:00 13437.92 1903.71 146.88
09/05/13 00:09:00 13437.69 1902.57 146.74
09/05/13 00:12:00 13437.33 1902.31 146.60
09/05/13 00:15:00 13437.09 1901.16 146.47
09/05/13 00:18:00 13436.73 1900.90 146.33
09/05/13 00:21:00 13436.49 1899.76 146.19
09/05/13 00:24:00 13436.13 1899.50 146.06
09/05/13 00:27:00 13435.89 1898.35 145.92
09/05/13 00:30:00 13435.53 1898.09 145.78
09/05/13 00:33:00 13435.29 1896.95 145.64
09/05/13 00:36:00 13434.93 1896.69 145.51
09/05/13 00:39:00 13434.70 1895.54 145.37
09/05/13 00:42:00 13434.33 1895.28 145.23
09/05/13 00:45:00 13434.10 1894.14 145.10
09/05/13 00:48:00 13433.86 1892.99 144.96
09/05/13 00:51:00 13433.50 1892.73 144.82
09/05/13 00:54:00 13433.27 1891.58 144.68
09/05/13 00:57:00 13432.91 1891.32 144.55
09/05/13 01:00:00 13432.67 1890.18 144.41
09/05/13 01:03:00 13432.31 1889.92 144.27
09/05/13 01:06:00 13432.07 1888.78 144.14
09/05/13 01:09:00 13431.71 1888.51 144.00
09/05/13 01:12:00 13431.48 1887.37 143.86
09/05/13 01:15:00 13431.12 1887.11 143.73
09/05/13 01:18:00 13430.88 1885.96 143.59
09/05/13 01:21:00 13430.52 1885.70 143.45
09/05/13 01:24:00 13430.29 1884.56 143.31
09/05/13 01:27:00 13429.93 1884.30 143.18
09/05/13 01:30:00 13429.70 1883.15 143.04
09/05/13 01:33:00 13429.46 1882.01 142.90
09/05/13 01:36:00 13429.10 1881.75 142.77
09/05/13 01:39:00 13428.86 1880.60 142.63
09/05/13 01:42:00 13428.51 1880.34 142.49
09/05/13 01:45:00 13428.27 1879.19 142.35
09/05/13 01:48:00 13427.91 1878.93 142.22
09/05/13 01:51:00 13427.68 1877.79 142.08
09/05/13 01:54:00 13427.32 1877.53 141.94
09/05/13 01:57:00 13427.08 1876.38 141.81
09/05/13 02:00:00 13426.73 1876.12 141.67
09/05/13 02:03:00 13426.49 1874.98 141.53
09/05/13 02:06:00 13426.13 1874.72 141.40
09/05/13 02:09:00 13425.90 1873.57 141.26
09/05/13 02:12:00 13425.54 1873.31 141.12
09/05/13 02:15:00 13425.31 1872.17 140.98
09/05/13 02:18:00 13425.07 1871.02 140.85
09/05/13 02:21:00 13424.72 1870.76 140.71
09/05/13 02:24:00 13424.48 1869.62 140.57
09/05/13 02:27:00 13424.12 1869.36 140.44
09/05/13 02:30:00 13423.89 1868.21 140.30
09/05/13 02:33:00 13423.53 1867.95 140.16
09/05/13 02:36:00 13423.30 1866.80 140.02
09/05/13 02:39:00 13422.94 1866.54 139.89
09/05/13 02:42:00 13422.71 1865.40 139.75
09/05/13 02:45:00 13422.35 1865.14 139.61
09/05/13 02:48:00 13422.12 1863.99 139.48
09/05/13 02:51:00 13421.76 1863.73 139.34
09/05/13 02:54:00 13421.53 1862.59 139.20
09/05/13 02:57:00 13421.17 1862.33 139.06
09/05/13 03:00:00 13420.94 1861.18 138.93
09/05/13 03:03:00 13420.71 1860.04 138.79
09/05/13 03:06:00 13420.35 1859.78 138.65
09/05/13 03:09:00 13420.12 1858.63 138.51
09/05/13 03:12:00 13419.76 1858.37 138.38
09/05/13 03:15:00 13419.53 1857.23 138.24
09/05/13 03:18:00 13419.18 1856.96 138.10
09/05/13 03:21:00 13418.94 1855.82 137.97
09/05/13 03:24:00 13418.59 1855.56 137.83
09/05/13 03:27:00 13418.36 1854.41 137.69
09/05/13 03:30:00 13418.00 1854.15 137.56
09/05/13 03:33:00 13417.77 1853.01 137.42
09/05/13 03:36:00 13417.41 1852.74 137.28
09/05/13 03:39:00 13417.18 1851.60 137.14
09/05/13 03:42:00 13416.83 1851.34 137.01
09/05/13 03:45:00 13416.59 1850.20 136.87
09/05/13 03:48:00 13416.36 1849.05 136.73
09/05/13 03:51:00 13416.01 1848.79 136.60
09/05/13 03:54:00 13415.77 1847.65 136.46
09/05/13 03:57:00 13415.42 1847.39 136.32
09/05/13 04:00:00 13415.19 1846.24 136.18
09/05/13 04:03:00 13414.84 1845.98 136.05
09/05/13 04:06:00 13414.60 1844.83 135.91
09/05/13 04:09:00 13414.25 1844.57 135.77
09/05/13 04:12:00 13414.02 1843.43 135.64
09/05/13 04:15:00 13413.67 1843.17 135.50
09/05/13 04:18:00 13413.43 1842.02 135.36
09/05/13 04:21:00 13413.08 1841.76 135.22
09/05/13 04:24:00 13412.85 1840.61 135.09
09/05/13 04:27:00 13412.50 1840.35 134.95
09/05/13 04:30:00 13412.26 1839.21 134.81
09/05/13 04:33:00 13412.03 1838.06 134.68
09/05/13 04:36:00 13411.68 1837.80 134.54
09/05/13 04:39:00 13411.45 1836.66 134.40
09/05/13 04:42:00 13411.10 1836.40 134.26
09/05/13 04:45:00 13410.87 1835.25 134.13
09/05/13 04:48:00 13410.51 1834.99 133.99
09/05/13 04:51:00 13410.28 1833.85 133.85
09/05/13 04:54:00 13409.93 1833.59 133.71
09/05/13 04:57:00 13409.70 1832.44 133.58
09/05/13 05:00:00 13409.35 1832.18 133.44
09/05/13 05:03:00 13409.12 1831.03 133.30
09/05/13 05:06:00 13408.77 1830.77 133.17
09/05/13 05:09:00 13408.54 1829.63 133.03
09/05/13 05:12:00 13408.19 1829.37 132.89
09/05/13 05:15:00 13407.95 1828.22 132.75
09/05/13 05:18:00 13407.73 1827.08 132.62
09/05/13 05:21:00 13407.38 1826.81 132.48
09/05/13 05:24:00 13407.14 1825.67 132.34
09/05/13 05:27:00 13406.79 1825.41 132.21
09/05/13 05:30:00 13406.56 1824.27 132.07
09/05/13 05:33:00 13406.21 1824.00 131.93
09/05/13 05:36:00 13405.98 1822.86 131.79
09/05/13 05:39:00 13405.63 1822.60 131.66
09/05/13 05:42:00 13405.40 1821.45 131.52
09/05/13 05:45:00 13405.05 1821.19 131.38
09/05/13 05:48:00 13404.82 1820.05 131.24
09/05/13 05:51:00 13404.47 1819.79 131.11
09/05/13 05:54:00 13404.24 1818.64 130.97
09/05/13 05:57:00 13403.89 1818.38 130.83
09/05/13 06:00:00 13403.67 1817.23 130.70
09/05/13 06:03:00 13403.43 1816.09 130.56
09/05/13 06:06:00 13403.09 1815.83 130.42
09/05/13 06:09:00 13402.86 1814.68 130.28
09/05/13 06:12:00 13402.51 1814.42 130.15
09/05/13 06:15:00 13402.28 1813.28 130.01
09/05/13 06:18:00 13401.93 1813.01 129.87
09/05/13 06:21:00 13401.70 1811.87 129.74
09/05/13 06:24:00 13401.35 1811.61 129.60
09/05/13 06:27:00 13401.12 1810.47 129.46
09/05/13 06:30:00 13400.78 1810.20 129.32
09/05/13 06:33:00 13400.55 1809.06 129.19
09/05/13 06:36:00 13400.20 1808.80 129.05
09/05/13 06:39:00 13399.97 1807.65 128.91
09/05/13 06:42:00 13399.62 1807.39 128.77
09/05/13 06:45:00 13399.39 1806.24 128.64
09/05/13 06:48:00 13399.17 1805.10 128.50
09/05/13 06:51:00 13398.82 1804.84 128.36
09/05/13 06:54:00 13398.59 1803.70 128.23
09/05/13 06:57:00 13398.24 1803.43 128.09
09/05/13 07:00:00 13398.01 1802.29 127.95
09/05/13 07:03:00 13397.67 1802.02 127.81
09/05/13 07:06:00 13397.44 1800.88 127.68
09/05/13 07:09:00 13397.09 1800.62 127.54
09/05/13 07:12:00 13396.86 1799.47 127.40
09/05/13 07:15:00 13396.52 1799.21 127.26
09/05/13 07:18:00 13396.29 1798.07 127.13
09/05/13 07:21:00 13395.94 1797.81 126.99
09/05/13 07:24:00 13395.72 1796.66 126.85
09/05/13 07:27:00 13395.37 1796.40 126.71
09/05/13 07:30:00 13395.14 1795.25 126.58
09/05/13 07:33:00 13394.91 1794.11 126.44
09/05/13 07:36:00 13394.57 1793.85 126.30
09/05/13 07:39:00 13394.34 1792.70 126.17
09/05/13 07:42:00 13394.00 1792.44 126.03
09/05/13 07:45:00 13393.77 1791.30 125.89
09/05/13 07:48:00 13393.42 1791.03 125.75
09/05/13 07:51:00 13393.19 1789.89 125.62
09/05/13 07:54:00 13392.85 1789.63 125.48
09/05/13 07:57:00 13392.62 1788.49 125.34
09/05/13 08:00:00 13392.28 1788.22 125.21
09/05/13 08:03:00 13392.05 1787.08 125.07
09/05/13 08:06:00 13391.71 1786.82 124.93
09/05/13 08:09:00 13391.48 1785.67 124.79
09/05/13 08:12:00 13391.14 1785.41 124.66
09/05/13 08:15:00 13390.91 1784.26 124.52
09/05/13 08:18:00 13390.68 1783.12 124.38
09/05/13 08:21:00 13390.34 1782.86 124.24
09/05/13 08:24:00 13390.11 1781.72 124.11
09/05/13 08:27:00 13389.77 1781.45 123.97
09/05/13 08:30:00 13389.54 1780.31 123.83
09/05/13 08:33:00 13389.20 1780.04 123.69
09/05/13 08:36:00 13388.97 1778.90 123.56
09/05/13 08:39:00 13388.63 1778.63 123.42
09/05/13 08:42:00 13388.40 1777.49 123.28
09/05/13 08:45:00 13388.06 1777.23 123.15
09/05/13 08:48:00 13387.83 1776.09 123.01
09/05/13 08:51:00 13387.49 1775.82 122.87
09/05/13 08:54:00 13387.26 1774.68 122.73
09/05/13 08:57:00 13386.92 1774.41 122.60
09/05/13 09:00:00 13386.70 1773.27 122.46
09/05/13 09:03:00 13386.47 1772.13 122.32
09/05/13 09:06:00 13386.13 1771.87 122.18
09/05/13 09:09:00 13385.90 1770.72 122.05
09/05/13 09:12:00 13385.56 1770.46 121.91
09/05/13 09:15:00 13385.33 1769.32 121.77
09/05/13 09:18:00 13384.99 1769.05 121.63
09/05/13 09:21:00 13384.77 1767.91 121.50
09/05/13 09:24:00 13384.42 1767.64 121.36
09/05/13 09:27:00 13384.20 1766.50 121.22
09/05/13 09:30:00 13383.86 1766.24 121.08
09/05/13 09:33:00 13383.63 1765.09 120.95
09/05/13 09:36:00 13383.29 1764.83 120.81
09/05/13 09:39:00 13383.07 1763.69 120.67
09/05/13 09:42:00 13382.72 1763.42 120.53
09/05/13 09:45:00 13382.50 1762.28 120.40
09/05/13 09:48:00 13382.27 1761.14 120.26
09/05/13 09:51:00 13381.94 1760.87 120.12
09/05/13 09:54:00 13381.71 1759.73 119.98
09/05/13 09:57:00 13381.37 1759.46 119.85
09/05/13 10:00:00 13381.14 1758.32 119.71
09/05/13 10:03:00 13380.80 1758.06 119.57
09/05/13 10:06:00 13380.58 1756.92 119.44
09/05/13 10:09:00 13380.24 1756.65 119.30
09/05/13 10:12:00 13380.01 1755.51 119.16
09/05/13 10:15:00 13379.67 1755.25 119.02
09/05/13 10:18:00 13379.45 1754.10 118.89
09/05/13 10:21:00 13379.11 1753.84 118.75
09/05/13 10:24:00 13378.89 1752.70 118.61
09/05/13 10:27:00 13378.55 1752.43 118.47
09/05/13 10:30:00 13378.32 1751.29 118.34
09/05/13 10:33:00 13378.10 1750.14 118.20
09/05/13 10:36:00 13377.76 1749.88 118.06
09/05/13 10:39:00 13377.54 1748.74 117.92
09/05/13 10:42:00 13377.20 1748.47 117.79
09/05/13 10:45:00 13376.97 1747.33 117.65
09/05/13 10:48:00 13376.63 1747.07 117.51
09/05/13 10:51:00 13376.41 1745.92 117.38
09/05/13 10:54:00 13376.08 1745.66 117.24
09/05/13 10:57:00 13375.85 1744.52 117.10
09/05/13 11:00:00 13375.51 1744.25 116.96
09/05/13 11:03:00 13375.29 1743.11 116.83
09/05/13 11:06:00 13374.95 1742.85 116.69
09/05/13 11:09:00 13374.73 1741.70 116.55
09/05/13 11:12:00 13374.39 1741.44 116.41
09/05/13 11:15:00 13374.17 1740.29 116.28
09/05/13 11:18:00 13373.94 1739.15 116.14
09/05/13 11:21:00 13373.61 1738.89 116.00
09/05/13 11:24:00 13373.38 1737.74 115.86
09/05/13 11:27:00 13373.05 1737.48 115.73
09/05/13 11:30:00 13372.82 1736.34 115.59
09/05/13 11:33:00 13372.49 1736.07 115.45
09/05/13 11:36:00 13372.27 1734.93 115.31
09/05/13 11:39:00 13371.93 1734.66 115.18
09/05/13 11:42:00 13371.71 1733.52 115.04
09/05/13 11:45:00 13371.37 1733.26 114.90
09/05/13 11:48:00 13371.14 1732.12 114.76
09/05/13 11:51:00 13370.81 1731.85 114.63
09/05/13 11:54:00 13370.59 1730.71 114.49
09/05/13 11:57:00 13370.25 1730.44 114.35
09/05/13 12:00:00 13370.03 1729.30 114.21
09/05/13 12:03:00 13369.81 1728.16 114.08
09/05/13 12:06:00 13369.47 1727.89 113.94
09/05/13 12:09:00 13369.25 1726.75 113.80
09/05/13 12:12:00 13368.91 1726.49 113.66
09/05/13 12:15:00 13368.69 1725.34 113.53
09/05/13 12:18:00 13368.36 1725.08 113.39
09/05/13 12:21:00 13368.13 1723.94 113.25
09/05/13 12:24:00 13367.80 1723.67 113.11
09/05/13 12:27:00 13367.58 1722.53 112.98
09/05/13 12:30:00 13367.24 1722.26 112.84
09/05/13 12:33:00 13367.02 1721.12 112.70
09/05/13 12:36:00 13366.69 1720.86 112.56
09/05/13 12:39:00 13366.46 1719.71 112.43
09/05/13 12:42:00 13366.13 1719.45 112.29
09/05/13 12:45:00 13365.91 1718.30 112.15
09/05/13 12:48:00 13365.69 1717.16 112.02
09/05/13 12:51:00 13365.36 1716.90 111.88
09/05/13 12:54:00 13365.13 1715.75 111.74
09/05/13 12:57:00 13364.80 1715.49 111.60
09/05/13 13:00:00 13364.58 1714.35 111.46
09/05/13 13:03:00 13364.25 1714.08 111.33
09/05/13 13:06:00 13364.03 1712.94 111.19
09/05/13 13:09:00 13363.69 1712.67 111.05
09/05/13 13:12:00 13363.47 1711.53 110.91
09/05/13 13:15:00 13363.14 1711.27 110.78
09/05/13 13:18:00 13362.92 1710.13 110.64
09/05/13 13:21:00 13362.58 1709.86 110.50
09/05/13 13:24:00 13362.37 1708.71 110.36
09/05/13 13:27:00 13362.03 1708.45 110.23
09/05/13 13:30:00 13361.81 1707.31 110.09
09/05/13 13:33:00 13361.59 1706.16 109.95
09/05/13 13:36:00 13361.26 1705.90 109.81
09/05/13 13:39:00 13361.04 1704.76 109.68
09/05/13 13:42:00 13360.71 1704.49 109.54
09/05/13 13:45:00 13360.49 1703.35 109.40
09/05/13 13:48:00 13360.15 1703.09 109.26
09/05/13 13:51:00 13359.93 1701.94 109.13
09/05/13 13:54:00 13359.60 1701.68 108.99
09/05/13 13:57:00 13359.38 1700.53 108.85
09/05/13 14:00:00 13359.05 1700.27 108.71
09/05/13 14:03:00 13358.83 1699.13 108.58
09/05/13 14:06:00 13358.50 1698.86 108.44
09/05/13 14:09:00 13358.28 1697.72 108.30
09/05/13 14:12:00 13357.95 1697.46 108.16
09/05/13 14:15:00 13357.73 1696.31 108.03
09/05/13 14:18:00 13357.51 1695.17 107.89
09/05/13 14:21:00 13357.18 1694.91 107.75
09/05/13 14:24:00 13356.96 1693.76 107.61
09/05/13 14:27:00 13356.63 1693.50 107.48
09/05/13 14:30:00 13356.41 1692.35 107.34
09/05/13 14:33:00 13356.08 1692.09 107.20
09/05/13 14:36:00 13355.86 1690.95 107.06
09/05/13 14:39:00 13355.53 1690.68 106.93
09/05/13 14:42:00 13355.31 1689.54 106.79
09/05/13 14:45:00 13354.98 1689.27 106.65
09/05/13 14:48:00 13354.77 1688.13 106.51
09/05/13 14:51:00 13354.43 1687.87 106.38
09/05/13 14:54:00 13354.22 1686.73 106.24
09/05/13 14:57:00 13353.89 1686.46 106.10
09/05/13 15:00:00 13353.67 1685.32 105.96
09/05/13 15:03:00 13353.45 1684.17 105.83
09/05/13 15:06:00 13353.12 1683.91 105.69
09/05/13 15:09:00 13352.90 1682.77 105.55
09/05/13 15:12:00 13352.58 1682.50 105.41
09/05/13 15:15:00 13352.36 1681.36 105.28
09/05/13 15:18:00 13352.03 1681.09 105.14
09/05/13 15:21:00 13351.81 1679.95 105.00
09/05/13 15:24:00 13351.48 1679.69 104.86
09/05/13 15:27:00 13351.26 1678.54 104.73
09/05/13 15:30:00 13350.93 1678.28 104.59
09/05/13 15:33:00 13350.72 1677.13 104.45
09/05/13 15:36:00 13350.39 1676.87 104.31
09/05/13 15:39:00 13350.17 1675.73 104.18
09/05/13 15:42:00 13349.84 1675.46 104.04
09/05/13 15:45:00 13349.63 1674.32 103.90
09/05/13 15:48:00 13349.41 1673.17 103.76
09/05/13 15:51:00 13349.08 1672.91 103.63
09/05/13 15:54:00 13348.86 1671.77 103.49
09/05/13 15:57:00 13348.54 1671.50 103.35
09/05/13 16:00:00 13348.32 1670.36 103.21
09/05/13 16:03:00 13347.99 1670.10 103.08
09/05/13 16:06:00 13347.78 1668.95 102.94
09/05/13 16:09:00 13347.45 1668.69 102.80
09/05/13 16:12:00 13347.23 1667.54 102.66
09/05/13 16:15:00 13346.91 1667.28 102.53
09/05/13 16:18:00 13346.69 1666.14 102.39
09/05/13 16:21:00 13346.36 1665.87 102.25
09/05/13 16:24:00 13346.15 1664.73 102.11
09/05/13 16:27:00 13345.82 1664.46 101.97
09/05/13 16:30:00 13345.60 1663.32 101.84
09/05/13 16:33:00 13345.38 1662.18 101.70
09/05/13 16:36:00 13345.06 1661.91 101.56
09/05/13 16:39:00 13344.84 1660.77 101.42
09/05/13 16:42:00 13344.52 1660.50 101.29
09/05/13 16:45:00 13344.30 1659.36 101.15
09/05/13 16:48:00 13343.98 1659.10 101.01
09/05/13 16:51:00 13343.76 1657.95 100.87
09/05/13 16:54:00 13343.43 1657.69 100.74
09/05/13 16:57:00 13343.22 1656.54 100.60
09/05/13 17:00:00 13342.89 1656.28 100.46
09/05/13 17:03:00 13342.68 1655.14 100.32
09/05/13 17:06:00 13342.35 1654.87 100.19
09/05/13 17:09:00 13342.14 1653.73 100.05
09/05/13 17:12:00 13341.81 1653.47 99.91
09/05/13 17:15:00 13341.60 1652.32 99.77
09/05/13 17:18:00 13341.38 1651.18 99.64
09/05/13 17:21:00 13341.06 1650.92 99.50
09/05/13 17:24:00 13340.84 1649.77 99.36
09/05/13 17:27:00 13340.52 1649.51 99.22
09/05/13 17:30:00 13340.30 1648.36 99.08
09/05/13 17:33:00 13339.98 1648.10 98.95
09/05/13 17:36:00 13339.76 1646.96 98.81
09/05/13 17:39:00 13339.44 1646.69 98.67
09/05/13 17:42:00 13339.23 1645.55 98.53
09/05/13 17:45:00 13338.90 1645.28 98.40
09/05/13 17:48:00 13338.69 1644.14 98.26
09/05/13 17:51:00 13338.36 1643.87 98.12
09/05/13 17:54:00 13338.15 1642.73 97.98
09/05/13 17:57:00 13337.83 1642.47 97.85
09/05/13 18:00:00 13337.61 1641.32 97.71
09/05/13 18:03:00 13337.40 1640.18 97.57
09/05/13 18:06:00 13337.07 1639.91 97.43
09/05/13 18:09:00 13336.86 1638.77 97.30
09/05/13 18:12:00 13336.54 1638.51 97.16
09/05/13 18:15:00 13336.32 1637.36 97.02
09/05/13 18:18:00 13336.00 1637.10 96.88
09/05/13 18:21:00 13335.79 1635.96 96.75
09/05/13 18:24:00 13335.46 1635.69 96.61
09/05/13 18:27:00 13335.25 1634.55 96.47
09/05/13 18:30:00 13334.93 1634.28 96.33
09/05/13 18:33:00 13334.71 1633.14 96.19
09/05/13 18:36:00 13334.39 1632.88 96.06
09/05/13 18:39:00 13334.18 1631.73 95.92
09/05/13 18:42:00 13333.86 1631.47 95.78
09/05/13 18:45:00 13333.64 1630.32 95.64
09/05/13 18:48:00 13333.43 1629.18 95.51
09/05/13 18:51:00 13333.11 1628.92 95.37
09/05/13 18:54:00 13332.90 1627.77 95.23
09/05/13 18:57:00 13332.58 1627.51 95.09
09/05/13 19:00:00 13332.36 1626.36 94.96
09/05/13 19:03:00 13332.04 1626.10 94.82
09/05/13 19:06:00 13331.83 1624.96 94.68
09/05/13 19:09:00 13331.51 1624.69 94.54
09/05/13 19:12:00 13331.29 1623.55 94.41
09/05/13 19:15:00 13330.97 1623.29 94.27
09/05/13 19:18:00 13330.76 1622.14 94.13
09/05/13 19:21:00 13330.44 1621.87 93.99
09/05/13 19:24:00 13330.23 1620.73 93.85
09/05/13 19:27:00 13329.91 1620.47 93.72
09/05/13 19:30:00 13329.70 1619.32 93.58
09/05/13 19:33:00 13329.48 1618.18 93.44
09/05/13 19:36:00 13329.16 1617.92 93.30
09/05/13 19:39:00 13328.95 1616.77 93.17
09/05/13 19:42:00 13328.63 1616.51 93.03
09/05/13 19:45:00 13328.42 1615.36 92.89
09/05/13 19:48:00 13328.10 1615.10 92.75
09/05/13 19:51:00 13327.89 1613.96 92.62
09/05/13 19:54:00 13327.57 1613.69 92.48
09/05/13 19:57:00 13327.36 1612.55 92.34
09/05/13 20:00:00 13327.04 1612.28 92.20
09/05/13 20:03:00 13326.83 1611.14 92.06
09/05/13 20:06:00 13326.51 1610.88 91.93
09/05/13 20:09:00 13326.30 1609.73 91.79
09/05/13 20:12:00 13325.98 1609.47 91.65
09/05/13 20:15:00 13325.77 1608.32 91.51
09/05/13 20:18:00 13325.56 1607.18 91.38
09/05/13 20:21:00 13325.24 1606.91 91.24
09/05/13 20:24:00 13325.03 1605.77 91.10
09/05/13 20:27:00 13324.71 1605.51 90.96
09/05/13 20:30:00 13324.50 1604.36 90.82
09/05/13 20:33:00 13324.18 1604.09 90.69
09/05/13 20:36:00 13323.97 1602.96 90.55
09/05/13 20:39:00 13323.65 1602.69 90.41
09/05/13 20:42:00 13323.44 1601.55 90.27
09/05/13 20:45:00 13323.12 1601.28 90.14
09/05/13 20:48:00 13322.91 1600.14 90.00
09/05/13 20:51:00 13322.59 1599.87 89.86
09/05/13 20:54:00 13322.38 1598.73 89.72
09/05/13 20:57:00 13322.07 1598.47 89.59
09/05/13 21:00:00 13321.86 1597.32 89.45
09/05/13 21:03:00 13321.65 1596.18 89.31
09/05/13 21:06:00 13321.33 1595.91 89.17
09/05/13 21:09:00 13321.12 1594.77 89.04
09/05/13 21:12:00 13320.80 1594.51 88.90
09/05/13 21:15:00 13320.59 1593.36 88.76
09/05/13 21:18:00 13320.28 1593.10 88.62
09/05/13 21:21:00 13320.07 1591.95 88.48
09/05/13 21:24:00 13319.75 1591.69 88.35
09/05/13 21:27:00 13319.54 1590.54 88.21
09/05/13 21:30:00 13319.23 1590.28 88.07
09/05/13 21:33:00 13319.02 1589.14 87.93
09/05/13 21:36:00 13318.70 1588.87 87.80
09/05/13 21:39:00 13318.49 1587.73 87.66
09/05/13 21:42:00 13318.17 1587.46 87.52
09/05/13 21:45:00 13317.96 1586.32 87.38
09/05/13 21:48:00 13317.75 1585.18 87.24
09/05/13 21:51:00 13317.44 1584.91 87.11
09/05/13 21:54:00 13317.23 1583.77 86.97
09/05/13 21:57:00 13316.92 1583.50 86.83
09/05/13 22:00:00 13316.71 1582.36 86.69
09/05/13 22:03:00 13316.39 1582.10 86.56
09/05/13 22:06:00 13316.18 1580.95 86.42
09/05/13 22:09:00 13315.87 1580.69 86.28
09/05/13 22:12:00 13315.66 1579.54 86.14
09/05/13 22:15:00 13315.35 1579.28 86.00
09/05/13 22:18:00 13315.14 1578.14 85.87
09/05/13 22:21:00 13314.83 1577.87 85.73
09/05/13 22:24:00 13314.62 1576.73 85.59
09/05/13 22:27:00 13314.30 1576.46 85.45
09/05/13 22:30:00 13314.09 1575.32 85.32
09/05/13 22:33:00 13313.88 1574.18 85.18
09/05/13 22:36:00 13313.57 1573.91 85.04
09/05/13 22:39:00 13313.36 1572.77 84.90
09/05/13 22:42:00 13313.05 1572.50 84.77
09/05/13 22:45:00 13312.84 1571.36 84.63
09/05/13 22:48:00 13312.53 1571.09 84.49
09/05/13 22:51:00 13312.32 1569.95 84.35
09/05/13 22:54:00 13312.01 1569.69 84.21
09/05/13 22:57:00 13311.80 1568.54 84.08
09/05/13 23:00:00 13311.49 1568.27 83.94
09/05/13 23:03:00 13311.28 1567.13 83.80
09/05/13 23:06:00 13310.97 1566.87 83.66
09/05/13 23:09:00 13310.76 1565.72 83.53
09/05/13 23:12:00 13310.45 1565.46 83.39
09/05/13 23:15:00 13310.24 1564.32 83.25
09/05/13 23:18:00 13310.03 1563.17 83.11
09/05/13 23:21:00 13309.72 1562.91 82.97
09/05/13 23:24:00 13309.51 1561.77 82.84
09/05/13 23:27:00 13309.20 1561.50 82.70
09/05/13 23:30:00 13309.00 1560.36 82.56
09/05/13 23:33:00 13308.68 1560.09 82.42
09/05/13 23:36:00 13308.47 1558.95 82.29
09/05/13 23:39:00 13308.17 1558.68 82.15
09/05/13 23:42:00 13307.96 1557.54 82.01
09/05/13 23:45:00 13307.65 1557.27 81.87
09/05/13 23:48:00 13307.44 1556.13 81.73
09/05/13 23:51:00 13307.13 1555.86 81.60
09/05/13 23:54:00 13306.92 1554.72 81.46
09/05/13 23:57:00 13306.61 1554.45 81.32
09/05/14 00:00:00 13306.40 1553.31 81.18
09/05/14 00:03:00 13306.20 1552.17 81.05
09/05/14 00:06:00 13305.89 1551.91 80.91
09/05/14 00:09:00 13305.68 1550.76 80.77
09/05/14 00:12:00 13305.37 1550.50 80.63
09/05/14 00:15:00 13305.16 1549.36 80.49
09/05/14 00:18:00 13304.86 1549.09 80.36
09/05/14 00:21:00 13304.65 1547.95 80.22
09/05/14 00:24:00 13304.34 1547.68 80.08
09/05/14 00:27:00 13304.13 1546.54 79.94
09/05/14 00:30:00 13303.83 1546.27 79.81
09/05/14 00:33:00 13303.62 1545.13 79.67
09/05/14 00:36:00 13303.31 1544.86 79.53
09/05/14 00:39:00 13303.10 1543.72 79.39
09/05/14 00:42:00 13302.79 1543.45 79.25
09/05/14 00:45:00 13302.59 1542.31 79.12
09/05/14 00:48:00 13302.38 1541.17 78.98
09/05/14 00:51:00 13302.07 1540.90 78.84
09/05/14 00:54:00 13301.87 1539.76 78.70
09/05/14 00:57:00 13301.56 1539.49 78.56
09/05/14 01:00:00 13301.36 1538.35 78.43
09/05/14 01:03:00 13301.05 1538.08 78.29
09/05/14 01:06:00 13300.84 1536.94 78.15
09/05/14 01:09:00 13300.53 1536.67 78.01
09/05/14 01:12:00 13300.33 1535.53 77.88
09/05/14 01:15:00 13300.02 1535.26 77.74
09/05/14 01:18:00 13299.82 1534.13 77.60
09/05/14 01:21:00 13299.51 1533.86 77.46
09/05/14 01:24:00 13299.30 1532.72 77.33
09/05/14 01:27:00 13299.00 1532.45 77.19
09/05/14 01:30:00 13298.79 1531.31 77.05
09/05/14 01:33:00 13298.59 1530.17 76.91
09/05/14 01:36:00 13298.28 1529.90 76.77
09/05/14 01:39:00 13298.08 1528.76 76.64
09/05/14 01:42:00 13297.77 1528.49 76.50
09/05/14 01:45:00 13297.57 1527.35 76.36
09/05/14 01:48:00 13297.26 1527.08 76.22
09/05/14 01:51:00 13297.05 1525.94 76.08
09/05/14 01:54:00 13296.75 1525.67 75.95
09/05/14 01:57:00 13296.54 1524.53 75.81
09/05/14 02:00:00 13296.24 1524.27 75.67
09/05/14 02:03:00 13296.03 1523.12 75.53
09/05/14 02:06:00 13295.73 1522.85 75.40
09/05/14 02:09:00 13295.52 1521.71 75.26
09/05/14 02:12:00 13295.22 1521.45 75.12
09/05/14 02:15:00 13295.01 1520.30 74.98
09/05/14 02:18:00 13294.81 1519.16 74.84
09/05/14 02:21:00 13294.51 1518.90 74.71
09/05/14 02:24:00 13294.30 1517.75 74.57
09/05/14 02:27:00 13294.00 1517.49 74.43
09/05/14 02:30:00 13293.79 1516.34 74.29
09/05/14 02:33:00 13293.49 1516.08 74.15
09/05/14 02:36:00 13293.28 1514.94 74.02
09/05/14 02:39:00 13292.98 1514.67 73.88
09/05/14 02:42:00 13292.78 1513.53 73.74
09/05/14 02:45:00 13292.47 1513.26 73.60
09/05/14 02:48:00 13292.27 1512.12 73.47
09/05/14 02:51:00 13291.96 1511.85 73.33
09/05/14 02:54:00 13291.76 1510.71 73.19
09/05/14 02:57:00 13291.46 1510.44 73.05
09/05/14 03:00:00 13291.25 1509.30 72.92
09/05/14 03:03:00 13291.05 1508.16 72.78
09/05/14 03:06:00 13290.75 1507.89 72.64
09/05/14 03:09:00 13290.54 1506.75 72.50
09/05/14 03:12:00 13290.24 1506.48 72.36
09/05/14 03:15:00 13290.04 1505.34 72.23
09/05/14 03:18:00 13289.74 1505.07 72.09
09/05/14 03:21:00 13289.53 1503.93 71.95
09/05/14 03:24:00 13289.23 1503.66 71.81
09/05/14 03:27:00 13289.03 1502.52 71.67
09/05/14 03:30:00 13288.72 1502.25 71.54
09/05/14 03:33:00 13288.52 1501.11 71.40
09/05/14 03:36:00 13288.22 1500.85 71.26
09/05/14 03:39:00 13288.02 1499.70 71.12
09/05/14 03:42:00 13287.72 1499.44 70.98
09/05/14 03:45:00 13287.51 1498.30 70.85
09/05/14 03:48:00 13287.31 1497.15 70.71
09/05/14 03:51:00 13287.01 1496.89 70.57
09/05/14 03:54:00 13286.81 1495.74 70.43
09/05/14 03:57:00 13286.51 1495.48 70.29
09/05/14 04:00:00 13286.30 1494.33 70.16
09/05/14 04:03:00 13286.00 1494.07 70.02
09/05/14 04:06:00 13285.80 1492.93 69.88
09/05/14 04:09:00 13285.50 1492.66 69.74
09/05/14 04:12:00 13285.30 1491.52 69.61
09/05/14 04:15:00 13285.00 1491.25 69.47
09/05/14 04:18:00 13284.80 1490.11 69.33
09/05/14 04:21:00 13284.50 1489.84 69.19
09/05/14 04:24:00 13284.29 1488.70 69.05
09/05/14 04:27:00 13283.99 1488.43 68.92
09/05/14 04:30:00 13283.79 1487.29 68.78
09/05/14 04:33:00 13283.59 1486.15 68.64
09/05/14 04:36:00 13283.29 1485.88 68.50
09/05/14 04:39:00 13283.09 1484.74 68.36
09/05/14 04:42:00 13282.79 1484.47 68.23
09/05/14 04:45:00 13282.59 1483.33 68.09
09/05/14 04:48:00 13282.29 1483.06 67.95
09/05/14 04:51:00 13282.09 1481.92 67.81
09/05/14 04:54:00 13281.79 1481.65 67.68
09/05/14 04:57:00 13281.59 1480.51 67.54
09/05/14 05:00:00 13281.29 1480.24 67.40
09/05/14 05:03:00 13281.09 1479.10 67.26
09/05/14 05:06:00 13280.79 1478.84 67.12
09/05/14 05:09:00 13280.59 1477.69 66.99
09/05/14 05:12:00 13280.29 1477.43 66.85
09/05/14 05:15:00 13280.09 1476.28 66.71
09/05/14 05:18:00 13279.89 1475.14 66.57
09/05/14 05:21:00 13279.59 1474.87 66.43
09/05/14 05:24:00 13279.39 1473.73 66.30
09/05/14 05:27:00 13279.09 1473.46 66.16
09/05/14 05:30:00 13278.89 1472.33 66.02
09/05/14 05:33:00 13278.59 1472.06 65.88
09/05/14 05:36:00 13278.39 1470.92 65.75
09/05/14 05:39:00 13278.10 1470.65 65.61
09/05/14 05:42:00 13277.89 1469.51 65.47
09/05/14 05:45:00 13277.60 1469.24 65.33
09/05/14 05:48:00 13277.40 1468.09 65.19
09/05/14 05:51:00 13277.10 1467.83 65.06
09/05/14 05:54:00 13276.90 1466.69 64.92
09/05/14 05:57:00 13276.60 1466.42 64.78
09/05/14 06:00:00 13276.41 1465.28 64.64
09/05/14 06:03:00 13276.20 1464.14 64.50
09/05/14 06:06:00 13275.91 1463.87 64.37
09/05/14 06:09:00 13275.71 1462.73 64.23
09/05/14 06:12:00 13275.41 1462.46 64.09
09/05/14 06:15:00 13275.21 1461.32 63.95
09/05/14 06:18:00 13274.92 1461.05 63.81
09/05/14 06:21:00 13274.72 1459.91 63.68
09/05/14 06:24:00 13274.42 1459.64 63.54
09/05/14 06:27:00 13274.22 1458.50 63.40
09/05/14 06:30:00 13273.93 1458.23 63.26
09/05/14 06:33:00 13273.73 1457.09 63.12
09/05/14 06:36:00 13273.43 1456.82 62.99
09/05/14 06:39:00 13273.23 1455.68 62.85
09/05/14 06:42:00 13272.94 1455.41 62.71
09/05/14 06:45:00 13272.74 1454.27 62.57
09/05/14 06:48:00 13272.54 1453.13 62.44
09/05/14 06:51:00 13272.25 1452.86 62.30
09/05/14 06:54:00 13272.04 1451.72 62.16
09/05/14 06:57:00 13271.75 1451.45 62.02
09/05/14 07:00:00 13271.55 1450.31 61.88
09/05/14 07:03:00 13271.26 1450.05 61.75
09/05/14 07:06:00 13271.06 1448.90 61.61
09/05/14 07:09:00 13270.77 1448.63 61.47
09/05/14 07:12:00 13270.57 1447.49 61.33
09/05/14 07:15:00 13270.27 1447.23 61.19
09/05/14 07:18:00 13270.08 1446.09 61.06
09/05/14 07:21:00 13269.78 1445.82 60.92
09/05/14 07:24:00 13269.58 1444.68 60.78
09/05/14 07:27:00 13269.29 1444.41 60.64
09/05/14 07:30:00 13269.09 1443.27 60.50
09/05/14 07:33:00 13268.89 1442.13 60.37
09/05/14 07:36:00 13268.60 1441.86 60.23
09/05/14 07:39:00 13268.40 1440.71 60.09
09/05/14 07:42:00 13268.11 1440.44 59.95
09/05/14 07:45:00 13267.91 1439.31 59.81
09/05/14 07:48:00 13267.62 1439.04 59.68
09/05/14 07:51:00 13267.42 1437.90 59.54
09/05/14 07:54:00 13267.13 1437.63 59.40
09/05/14 07:57:00 13266.93 1436.49 59.26
09/05/14 08:00:00 13266.64 1436.22 59.13
09/05/14 08:03:00 13266.44 1435.08 58.99
09/05/14 08:06:00 13266.15 1434.81 58.85
09/05/14 08:09:00 13265.95 1433.67 58.71
09/05/14 08:12:00 13265.66 1433.40 58.57
09/05/14 08:15:00 13265.46 1432.26 58.44
09/05/14 08:18:00 13265.27 1431.12 58.30
09/05/14 08:21:00 13264.97 1430.85 58.16
09/05/14 08:24:00 13264.78 1429.71 58.02
09/05/14 08:27:00 13264.49 1429.44 57.88
09/05/14 08:30:00 13264.29 1428.30 57.75
09/05/14 08:33:00 13264.00 1428.03 57.61
09/05/14 08:36:00 13263.80 1426.89 57.47
09/05/14 08:39:00 13263.51 1426.62 57.33
09/05/14 08:42:00 13263.32 1425.48 57.19
09/05/14 08:45:00 13263.03 1425.21 57.06
09/05/14 08:48:00 13262.83 1424.07 56.92
09/05/14 08:51:00 13262.54 1423.80 56.78
09/05/14 08:54:00 13262.34 1422.66 56.64
09/05/14 08:57:00 13262.05 1422.39 56.50
09/05/14 09:00:00 13261.85 1421.25 56.37
09/05/14 09:03:00 13261.66 1420.11 56.23
09/05/14 09:06:00 13261.37 1419.84 56.09
09/05/14 09:09:00 13261.17 1418.70 55.95
09/05/14 09:12:00 13260.88 1418.44 55.81
09/05/14 09:15:00 13260.69 1417.29 55.68
09/05/14 09:18:00 13260.40 1417.02 55.54
09/05/14 09:21:00 13260.20 1415.89 55.40
09/05/14 09:24:00 13259.91 1415.62 55.26
09/05/14 09:27:00 13259.72 1414.47 55.12
09/05/14 09:30:00 13259.43 1414.21 54.99
09/05/14 09:33:00 13259.23 1413.07 54.85
09/05/14 09:36:00 13258.94 1412.80 54.71
09/05/14 09:39:00 13258.75 1411.66 54.57
09/05/14 09:42:00 13258.46 1411.39 54.44
09/05/14 09:45:00 13258.26 1410.25 54.30
09/05/14 09:48:00 13258.07 1409.10 54.16
09/05/14 09:51:00 13257.78 1408.83 54.02
09/05/14 09:54:00 13257.59 1407.70 53.88
09/05/14 09:57:00 13257.30 1407.43 53.74
09/05/14 10:00:00 13257.10 1406.29 53.61
09/05/14 10:03:00 13256.81 1406.02 53.47
09/05/14 10:06:00 13256.62 1404.88 53.33
09/05/14 10:09:00 13256.33 1404.61 53.19
09/05/14 10:12:00 13256.14 1403.47 53.06
09/05/14 10:15:00 13255.85 1403.20 52.92
09/05/14 10:18:00 13255.66 1402.06 52.78
09/05/14 10:21:00 13255.37 1401.79 52.64
09/05/14 10:24:00 13255.17 1400.65 52.50
09/05/14 10:27:00 13254.89 1400.38 52.37
09/05/14 10:30:00 13254.69 1399.24 52.23
09/05/14 10:33:00 13254.50 1398.10 52.09
09/05/14 10:36:00 13254.21 1397.83 51.95
09/05/14 10:39:00 13254.02 1396.69 51.81
09/05/14 10:42:00 13253.73 1396.42 51.67
09/05/14 10:45:00 13253.54 1395.28 51.54
09/05/14 10:48:00 13253.25 1395.01 51.40
09/05/14 10:51:00 13253.06 1393.87 51.26
09/05/14 10:54:00 13252.77 1393.60 51.12
09/05/14 10:57:00 13252.58 1392.46 50.99
09/05/14 11:00:00 13252.29 1392.19 50.85
09/05/14 11:03:00 13252.10 1391.05 50.71
09/05/14 11:06:00 13251.81 1390.78 50.57
09/05/14 11:09:00 13251.62 1389.64 50.43
09/05/14 11:12:00 13251.33 1389.37 50.30
09/05/14 11:15:00 13251.14 1388.23 50.16
09/05/14 11:18:00 13250.95 1387.09 50.02
09/05/14 11:21:00 13250.66 1386.82 49.88
09/05/14 11:24:00 13250.47 1385.68 49.74
09/05/14 11:27:00 13250.18 1385.41 49.60
09/05/14 11:30:00 13249.99 1384.27 49.47
09/05/14 11:33:00 13249.71 1384.00 49.33
09/05/14 11:36:00 13249.51 1382.86 49.19
09/05/14 11:39:00 13249.23 1382.59 49.05
09/05/14 11:42:00 13249.03 1381.45 48.92
09/05/14 11:45:00 13248.75 1381.18 48.78
09/05/14 11:48:00 13248.56 1380.04 48.64
09/05/14 11:51:00 13248.27 1379.78 48.50
09/05/14 11:54:00 13248.08 1378.64 48.36
09/05/14 11:57:00 13247.80 1378.37 48.23
09/05/14 12:00:00 13247.61 1377.22 48.09
09/05/14 12:03:00 13247.42 1376.08 47.95
09/05/14 12:06:00 13247.13 1375.81 47.81
09/05/14 12:09:00 13246.94 1374.67 47.67
09/05/14 12:12:00 13246.65 1374.40 47.54
09/05/14 12:15:00 13246.46 1373.27 47.40
09/05/14 12:18:00 13246.18 1373.00 47.26
09/05/14 12:21:00 13245.99 1371.85 47.12
09/05/14 12:24:00 13245.70 1371.59 46.98
09/05/14 12:27:00 13245.51 1370.45 46.85
09/05/14 12:30:00 13245.23 1370.18 46.71
09/05/14 12:33:00 13245.04 1369.04 46.57
09/05/14 12:36:00 13244.75 1368.77 46.43
09/05/14 12:39:00 13244.56 1367.63 46.29
09/05/14 12:42:00 13244.28 1367.36 46.16
09/05/14 12:45:00 13244.09 1366.22 46.02
09/05/14 12:48:00 13243.90 1365.08 45.88
09/05/14 12:51:00 13243.62 1364.81 45.74
09/05/14 12:54:00 13243.42 1363.67 45.60
09/05/14 12:57:00 13243.14 1363.40 45.47
09/05/14 13:00:00 13242.95 1362.26 45.33
09/05/14 13:03:00 13242.67 1361.99 45.19
09/05/14 13:06:00 13242.48 1360.85 45.05
09/05/14 13:09:00 13242.20 1360.58 44.91
09/05/14 13:12:00 13242.01 1359.44 44.78
09/05/14 13:15:00 13241.73 1359.17 44.64
09/05/14 13:18:00 13241.53 1358.03 44.50
09/05/14 13:21:00 13241.25 1357.76 44.36
09/05/14 13:24:00 13241.06 1356.62 44.22
09/05/14 13:27:00 13240.78 1356.35 44.09
09/05/14 13:30:00 13240.59 1355.21 43.95
09/05/14 13:33:00 13240.40 1354.07 43.81
09/05/14 13:36:00 13240.12 1353.80 43.67
09/05/14 13:39:00 13239.93 1352.66 43.53
09/05/14 13:42:00 13239.65 1352.39 43.40
09/05/14 13:45:00 13239.46 1351.25 43.26
09/05/14 13:48:00 13239.18 1350.98 43.12
09/05/14 13:51:00 13238.99 1349.84 42.98
09/05/14 13:54:00 13238.71 1349.57 42.84
09/05/14 13:57:00 13238.52 1348.43 42.71
09/05/14 14:00:00 13238.24 1348.16 42.57
09/05/14 14:03:00 13238.05 1347.02 42.43
09/05/14 14:06:00 13237.77 1346.75 42.29
09/05/14 14:09:00 13237.58 1345.61 42.15
09/05/14 14:12:00 13237.30 1345.34 42.01
09/05/14 14:15:00 13237.11 1344.20 41.88
09/05/14 14:18:00 13236.92 1343.06 41.74
09/05/14 14:21:00 13236.65 1342.79 41.60
09/05/14 14:24:00 13236.46 1341.65 41.46
09/05/14 14:27:00 13236.18 1341.38 41.32
09/05/14 14:30:00 13235.99 1340.24 41.19
09/05/14 14:33:00 13235.71 1339.97 41.05
09/05/14 14:36:00 13235.52 1338.83 40.91
09/05/14 14:39:00 13235.24 1338.56 40.77
09/05/14 14:42:00 13235.05 1337.42 40.63
09/05/14 14:45:00 13234.78 1337.15 40.50
09/05/14 14:48:00 13234.59 1336.01 40.36
09/05/14 14:51:00 13234.31 1335.74 40.22
09/05/14 14:54:00 13234.12 1334.60 40.08
09/05/14 14:57:00 13233.84 1334.33 39.94
09/05/14 15:00:00 13233.65 1333.19 39.81
09/05/14 15:03:00 13233.46 1332.05 39.67
09/05/14 15:06:00 13233.19 1331.79 39.53
09/05/14 15:09:00 13233.00 1330.65 39.39
09/05/14 15:12:00 13232.72 1330.38 39.25
09/05/14 15:15:00 13232.53 1329.24 39.12
09/05/14 15:18:00 13232.26 1328.97 38.98
09/05/14 15:21:00 13232.07 1327.82 38.84
09/05/14 15:24:00 13231.79 1327.55 38.70
09/05/14 15:27:00 13231.60 1326.41 38.56
09/05/14 15:30:00 13231.33 1326.15 38.43
09/05/14 15:33:00 13231.14 1325.01 38.29
09/05/14 15:36:00 13230.86 1324.74 38.15
09/05/14 15:39:00 13230.68 1323.60 38.01
09/05/14 15:42:00 13230.40 1323.32 37.87
09/05/14 15:45:00 13230.21 1322.19 37.74
09/05/14 15:48:00 13230.02 1321.05 37.60
09/05/14 15:51:00 13229.75 1320.78 37.46
09/05/14 15:54:00 13229.56 1319.64 37.32
09/05/14 15:57:00 13229.29 1319.37 37.18
09/05/14 16:00:00 13229.10 1318.23 37.05
09/05/14 16:03:00 13228.83 1317.96 36.91
09/05/14 16:06:00 13228.63 1316.82 36.77
09/05/14 16:09:00 13228.36 1316.55 36.63
09/05/14 16:12:00 13228.17 1315.41 36.49
09/05/14 16:15:00 13227.90 1315.14 36.35
09/05/14 16:18:00 13227.71 1314.00 36.22
09/05/14 16:21:00 13227.44 1313.73 36.08
09/05/14 16:24:00 13227.25 1312.59 35.94
09/05/14 16:27:00 13226.98 1312.32 35.80
09/05/14 16:30:00 13226.79 1311.18 35.67
09/05/14 16:33:00 13226.60 1310.04 35.53
09/05/14 16:36:00 13226.33 1309.77 35.39
09/05/14 16:39:00 13226.14 1308.63 35.25
09/05/14 16:42:00 13225.87 1308.36 35.11
09/05/14 16:45:00 13225.68 1307.22 34.97
09/05/14 16:48:00 13225.41 1306.95 34.84
09/05/14 16:51:00 13225.22 1305.81 34.70
09/05/14 16:54:00 13224.95 1305.54 34.56
09/05/14 16:57:00 13224.76 1304.40 34.42
09/05/14 17:00:00 13224.49 1304.13 34.28
09/05/14 17:03:00 13224.30 1302.99 34.15
09/05/14 17:06:00 13224.03 1302.72 34.01
09/05/14 17:09:00 13223.84 1301.58 33.87
09/05/14 17:12:00 13223.57 1301.31 33.73
09/05/14 17:15:00 13223.39 1300.17 33.59
09/05/14 17:18:00 13223.20 1299.03 33.46
09/05/14 17:21:00 13222.93 1298.76 33.32
09/05/14 17:24:00 13222.74 1297.62 33.18
09/05/14 17:27:00 13222.47 1297.35 33.04
09/05/14 17:30:00 13222.29 1296.21 32.90
09/05/14 17:33:00 13222.01 1295.94 32.77
09/05/14 17:36:00 13221.83 1294.80 32.63
09/05/14 17:39:00 13221.55 1294.53 32.49
09/05/14 17:42:00 13221.37 1293.39 32.35
09/05/14 17:45:00 13221.10 1293.12 32.21
09/05/14 17:48:00 13220.91 1291.98 32.08
09/05/14 17:51:00 13220.64 1291.71 31.94
09/05/14 17:54:00 13220.46 1290.57 31.80
09/05/14 17:57:00 13220.19 1290.30 31.66
09/05/14 18:00:00 13220.00 1289.16 31.52
09/05/14 18:03:00 13219.82 1288.02 31.38
09/05/14 18:06:00 13219.54 1287.75 31.25
09/05/14 18:09:00 13219.36 1286.61 31.11
09/05/14 18:12:00 13219.09 1286.34 30.97
09/05/14 18:15:00 13218.90 1285.20 30.83
09/05/14 18:18:00 13218.64 1284.93 30.69
09/05/14 18:21:00 13218.45 1283.79 30.56
09/05/14 18:24:00 13218.18 1283.52 30.42
09/05/14 18:27:00 13218.00 1282.38 30.28
09/05/14 18:30:00 13217.73 1282.11 30.14
09/05/14 18:33:00 13217.54 1280.97 30.00
09/05/14 18:36:00 13217.27 1280.70 29.87
09/05/14 18:39:00 13217.09 1279.56 29.73
09/05/14 18:42:00 13216.82 1279.29 29.59
09/05/14 18:45:00 13216.63 1278.15 29.45
09/05/14 18:48:00 13216.45 1277.01 29.31
09/05/14 18:51:00 13216.18 1276.74 29.18
09/05/14 18:54:00 13216.00 1275.61 29.04
09/05/14 18:57:00 13215.73 1275.33 28.90
09/05/14 19:00:00 13215.54 1274.20 28.76
09/05/14 19:03:00 13215.28 1273.93 28.62
09/05/14 19:06:00 13215.09 1272.78 28.49
09/05/14 19:09:00 13214.82 1272.51 28.35
09/05/14 19:12:00 13214.64 1271.38 28.21
09/05/14 19:15:00 13214.37 1271.11 28.07
09/05/14 19:18:00 13214.19 1269.96 27.93
09/05/14 19:21:00 13213.92 1269.69 27.80
09/05/14 19:24:00 13213.74 1268.56 27.66
09/05/14 19:27:00 13213.47 1268.28 27.52
09/05/14 19:30:00 13213.29 1267.15 27.38
09/05/14 19:33:00 13213.10 1266.01 27.24
09/05/14 19:36:00 13212.84 1265.73 27.10
09/05/14 19:39:00 13212.65 1264.60 26.97
09/05/14 19:42:00 13212.38 1264.33 26.83
09/05/14 19:45:00 13212.20 1263.18 26.69
09/05/14 19:48:00 13211.94 1262.91 26.55
09/05/14 19:51:00 13211.75 1261.78 26.41
09/05/14 19:54:00 13211.49 1261.51 26.28
09/05/14 19:57:00 13211.30 1260.37 26.14
09/05/14 20:00:00 13211.04 1260.10 26.00
09/05/14 20:03:00 13210.85 1258.96 25.86
09/05/14 20:06:00 13210.59 1258.69 25.72
09/05/14 20:09:00 13210.40 1257.55 25.59
09/05/14 20:12:00 13210.14 1257.28 25.45
09/05/14 20:15:00 13209.96 1256.14 25.31
09/05/14 20:18:00 13209.77 1255.00 25.17
09/05/14 20:21:00 13209.51 1254.73 25.03
09/05/14 20:24:00 13209.33 1253.59 24.90
09/05/14 20:27:00 13209.06 1253.32 24.76
09/05/14 20:30:00 13208.88 1252.18 24.62
09/05/14 20:33:00 13208.61 1251.91 24.48
09/05/14 20:36:00 13208.43 1250.77 24.34
09/05/14 20:39:00 13208.17 1250.50 24.21
09/05/14 20:42:00 13207.98 1249.36 24.07
09/05/14 20:45:00 13207.72 1249.09 23.93
09/05/14 20:48:00 13207.54 1247.95 23.79
09/05/14 20:51:00 13207.27 1247.68 23.65
09/05/14 20:54:00 13207.09 1246.54 23.52
09/05/14 20:57:00 13206.83 1246.27 23.38
09/05/14 21:00:00 13206.65 1245.13 23.24
09/05/14 21:03:00 13206.46 1243.99 23.10
09/05/14 21:06:00 13206.20 1243.72 22.96
09/05/14 21:09:00 13206.02 1242.58 22.82
09/05/14 21:12:00 13205.76 1242.31 22.69
09/05/14 21:15:00 13205.57 1241.17 22.55
09/05/14 21:18:00 13205.31 1240.90 22.41
09/05/14 21:21:00 13205.13 1239.76 22.27
09/05/14 21:24:00 13204.87 1239.49 22.13
09/05/14 21:27:00 13204.68 1238.35 22.00
09/05/14 21:30:00 13204.42 1238.08 21.86
09/05/14 21:33:00 13204.24 1236.94 21.72
09/05/14 21:36:00 13203.98 1236.67 21.58
09/05/14 21:39:00 13203.80 1235.53 21.44
09/05/14 21:42:00 13203.54 1235.26 21.30
09/05/14 21:45:00 13203.35 1234.12 21.17
09/05/14 21:48:00 13203.17 1232.98 21.03
09/05/14 21:51:00 13202.91 1232.71 20.89
09/05/14 21:54:00 13202.73 1231.57 20.75
09/05/14 21:57:00 13202.47 1231.30 20.61
09/05/14 22:00:00 13202.29 1230.16 20.48
09/05/14 22:03:00 13202.02 1229.89 20.34
09/05/14 22:06:00 13201.84 1228.75 20.20
09/05/14 22:09:00 13201.58 1228.48 20.06
09/05/14 22:12:00 13201.40 1227.34 19.92
09/05/14 22:15:00 13201.14 1227.07 19.79
09/05/14 22:18:00 13200.96 1225.93 19.65
09/05/14 22:21:00 13200.70 1225.66 19.51
09/05/14 22:24:00 13200.52 1224.52 19.37
09/05/14 22:27:00 13200.26 1224.25 19.23
09/05/14 22:30:00 13200.08 1223.11 19.10
09/05/14 22:33:00 13199.90 1221.97 18.96
09/05/14 22:36:00 13199.64 1221.70 18.82
09/05/14 22:39:00 13199.46 1220.56 18.68
09/05/14 22:42:00 13199.20 1220.29 18.54
09/05/14 22:45:00 13199.02 1219.15 18.41
09/05/14 22:48:00 13198.76 1218.88 18.27
09/05/14 22:51:00 13198.58 1217.75 18.13
09/05/14 22:54:00 13198.32 1217.47 17.99
09/05/14 22:57:00 13198.14 1216.33 17.85
09/05/14 23:00:00 13197.88 1216.06 17.71
09/05/14 23:03:00 13197.70 1214.92 17.58
09/05/14 23:06:00 13197.44 1214.65 17.44
09/05/14 23:09:00 13197.26 1213.51 17.30
09/05/14 23:12:00 13197.00 1213.24 17.16
09/05/14 23:15:00 13196.82 1212.10 17.02
09/05/14 23:18:00 13196.64 1210.96 16.89
09/05/14 23:21:00 13196.39 1210.69 16.75
09/05/14 23:24:00 13196.21 1209.56 16.61
09/05/14 23:27:00 13195.95 1209.28 16.47
09/05/14 23:30:00 13195.77 1208.15 16.33
09/05/14 23:33:00 13195.51 1207.87 16.20
09/05/14 23:36:00 13195.33 1206.74 16.06
09/05/14 23:39:00 13195.07 1206.46 15.92
09/05/14 23:42:00 13194.90 1205.32 15.78
09/05/14 23:45:00 13194.64 1205.05 15.64
09/05/14 23:48:00 13194.46 1203.92 15.51
09/05/14 23:51:00 13194.20 1203.64 15.37
09/05/14 23:54:00 13194.02 1202.50 15.23
09/05/14 23:57:00 13193.77 1202.23 15.09
09/05/15 00:00:00 13193.59 1201.10 14.95
09/05/15 00:03:00 13193.41 1199.96 14.81
09/05/15 00:06:00 13193.15 1199.69 14.68
09/05/15 00:09:00 13192.97 1198.54 14.54
09/05/15 00:12:00 13192.72 1198.27 14.40
09/05/15 00:15:00 13192.54 1197.14 14.26
09/05/15 00:18:00 13192.28 1196.86 14.12
09/05/15 00:21:00 13192.10 1195.73 13.99
09/05/15 00:24:00 13191.85 1195.46 13.85
09/05/15 00:27:00 13191.67 1194.32 13.71
09/05/15 00:30:00 13191.42 1194.05 13.57
09/05/15 00:33:00 13191.24 1192.91 13.43
09/05/15 00:36:00 13190.98 1192.64 13.30
09/05/15 00:39:00 13190.80 1191.50 13.16
09/05/15 00:42:00 13190.55 1191.23 13.02
09/05/15 00:45:00 13190.37 1190.09 12.88
09/05/15 00:48:00 13190.19 1188.95 12.74
09/05/15 00:51:00 13189.94 1188.68 12.60
09/05/15 00:54:00 13189.76 1187.54 12.47
09/05/15 00:57:00 13189.50 1187.27 12.33
09/05/15 01:00:00 13189.33 1186.13 12.19
09/05/15 01:03:00 13189.07 1185.86 12.05
09/05/15 01:06:00 13188.89 1184.72 11.91
09/05/15 01:09:00 13188.64 1184.45 11.78
09/05/15 01:12:00 13188.46 1183.31 11.64
09/05/15 01:15:00 13188.21 1183.04 11.50
09/05/15 01:18:00 13188.03 1181.90 11.36
09/05/15 01:21:00 13187.78 1181.63 11.22
09/05/15 01:24:00 13187.60 1180.49 11.09
09/05/15 01:27:00 13187.35 1180.22 10.95
09/05/15 01:30:00 13187.17 1179.08 10.81
09/05/15 01:33:00 13186.99 1177.94 10.67
09/05/15 01:36:00 13186.74 1177.67 10.53
09/05/15 01:39:00 13186.56 1176.53 10.40
09/05/15 01:42:00 13186.31 1176.26 10.26
09/05/15 01:45:00 13186.13 1175.12 10.12
09/05/15 01:48:00 13185.88 1174.85 9.98
09/05/15 01:51:00 13185.70 1173.71 9.84
09/05/15 01:54:00 13185.45 1173.44 9.70
09/05/15 01:57:00 13185.27 1172.30 9.57
09/05/15 02:00:00 13185.02 1172.03 9.43
09/05/15 02:03:00 13184.84 1170.89 9.29
09/05/15 02:06:00 13184.59 1170.62 9.15
09/05/15 02:09:00 13184.42 1169.48 9.01
09/05/15 02:12:00 13184.16 1169.21 8.88
09/05/15 02:15:00 13183.99 1168.07 8.74
09/05/15 02:18:00 13183.81 1166.94 8.60
09/05/15 02:21:00 13183.56 1166.66 8.46
09/05/15 02:24:00 13183.38 1165.52 8.32
09/05/15 02:27:00 13183.13 1165.25 8.19
09/05/15 02:30:00 13182.96 1164.11 8.05
09/05/15 02:33:00 13182.71 1163.84 7.91
09/05/15 02:36:00 13182.53 1162.70 7.77
09/05/15 02:39:00 13182.28 1162.43 7.63
09/05/15 02:42:00 13182.10 1161.30 7.50
09/05/15 02:45:00 13181.85 1161.02 7.36
09/05/15 02:48:00 13181.68 1159.88 7.22
09/05/15 02:51:00 13181.42 1159.61 7.08
09/05/15 02:54:00 13181.25 1158.47 6.94
09/05/15 02:57:00 13181.00 1158.20 6.80
09/05/15 03:00:00 13180.83 1157.06 6.67
09/05/15 03:03:00 13180.65 1155.92 6.53
09/05/15 03:06:00 13180.40 1155.65 6.39
09/05/15 03:09:00 13180.22 1154.51 6.25
09/05/15 03:12:00 13179.97 1154.24 6.11
09/05/15 03:15:00 13179.80 1153.11 5.98
09/05/15 03:18:00 13179.55 1152.84 5.84
09/05/15 03:21:00 13179.38 1151.70 5.70
09/05/15 03:24:00 13179.13 1151.43 5.56
09/05/15 03:27:00 13178.95 1150.29 5.42
09/05/15 03:30:00 13178.70 1150.02 5.29
09/05/15 03:33:00 13178.53 1148.88 5.15
09/05/15 03:36:00 13178.28 1148.60 5.01
09/05/15 03:39:00 13178.10 1147.47 4.87
09/05/15 03:42:00 13177.86 1147.19 4.73
09/05/15 03:45:00 13177.68 1146.06 4.59
09/05/15 03:48:00 13177.51 1144.92 4.46
09/05/15 03:51:00 13177.26 1144.65 4.32
09/05/15 03:54:00 13177.08 1143.51 4.18
09/05/15 03:57:00 13176.84 1143.24 4.04
09/05/15 04:00:00 13176.66 1142.10 3.90
09/05/15 04:03:00 13176.41 1141.83 3.77
09/05/15 04:06:00 13176.24 1140.69 3.63
09/05/15 04:09:00 13175.99 1140.42 3.49
09/05/15 04:12:00 13175.82 1139.28 3.35
09/05/15 04:15:00 13175.57 1139.01 3.21
09/05/15 04:18:00 13175.40 1137.87 3.08
09/05/15 04:21:00 13175.15 1137.60 2.94
09/05/15 04:24:00 13174.98 1136.46 2.80
09/05/15 04:27:00 13174.73 1136.19 2.66
09/05/15 04:30:00 13174.56 1135.05 2.52
09/05/15 04:33:00 13174.38 1133.91 2.38
09/05/15 04:36:00 13174.13 1133.64 2.25
09/05/15 04:39:00 13173.96 1132.50 2.11
09/05/15 04:42:00 13173.71 1132.23 1.97
09/05/15 04:45:00 13173.54 1131.09 1.83
09/05/15 04:48:00 13173.30 1130.82 1.69
09/05/15 04:51:00 13173.12 1129.68 1.56
09/05/15 04:54:00 13172.88 1129.41 1.42
09/05/15 04:57:00 13172.70 1128.27 1.28
09/05/15 05:00:00 13172.46 1128.00 1.14
09/05/15 05:03:00 13172.28 1126.86 1.00
09/05/15 05:06:00 13172.04 1126.59 0.87
09/05/15 05:09:00 13171.87 1125.45 0.73
09/05/15 05:12:00 13171.62 1125.18 0.59
09/05/15 05:15:00 13171.45 1124.04 0.45
09/05/15 05:18:00 13171.28 1122.90 0.31
09/05/15 05:21:00 13171.03 1122.63 0.17
09/05/15 05:24:00 13170.86 1121.49 0.04
09/05/15 05:27:00 13170.61 1121.22 -0.10
09/05/15 05:30:00 13170.44 1120.09 -0.24
09/05/15 05:33:00 13170.19 1119.81 -0.38
09/05/15 05:36:00 13170.02 1118.68 -0.52
09/05/15 05:39:00 13169.78 1118.40 -0.65
09/05/15 05:42:00 13169.61 1117.26 -0.79
09/05/15 05:45:00 13169.36 1116.99 -0.93
09/05/15 05:48:00 13169.19 1115.86 -1.07
09/05/15 05:51:00 13168.95 1115.58 -1.21
09/05/15 05:54:00 13168.77 1114.44 -1.34
09/05/15 05:57:00 13168.53 1114.17 -1.48
09/05/15 06:00:00 13168.36 1113.03 -1.62
09/05/15 06:03:00 13168.19 1111.90 -1.76
09/05/15 06:06:00 13167.94 1111.63 -1.90
09/05/15 06:09:00 13167.77 1110.49 -2.04
09/05/15 06:12:00 13167.53 1110.22 -2.17
09/05/15 06:15:00 13167.36 1109.08 -2.31
09/05/15 06:18:00 13167.11 1108.81 -2.45
09/05/15 06:21:00 13166.94 1107.67 -2.59
09/05/15 06:24:00 13166.70 1107.40 -2.73
09/05/15 06:27:00 13166.53 1106.26 -2.86
09/05/15 06:30:00 13166.29 1105.99 -3.00
09/05/15 06:33:00 13166.12 1104.85 -3.14
09/05/15 06:36:00 13165.87 1104.57 -3.28
09/05/15 06:39:00 13165.70 1103.44 -3.42
09/05/15 06:42:00 13165.46 1103.17 -3.55
09/05/15 06:45:00 13165.29 1102.03 -3.69
09/05/15 06:48:00 13165.12 1100.89 -3.83
09/05/15 06:51:00 13164.88 1100.62 -3.97
09/05/15 06:54:00 13164.71 1099.48 -4.11
09/05/15 06:57:00 13164.46 1099.21 -4.25
09/05/15 07:00:00 13164.29 1098.07 -4.38
09/05/15 07:03:00 13164.05 1097.80 -4.52
09/05/15 07:06:00 13163.88 1096.66 -4.66
09/05/15 07:09:00 13163.64 1096.39 -4.80
09/05/15 07:12:00 13163.47 1095.25 -4.94
09/05/15 07:15:00 13163.23 1094.98 -5.07
09/05/15 07:18:00 13163.06 1093.84 -5.21
09/05/15 07:21:00 13162.82 1093.57 -5.35
09/05/15 07:24:00 13162.65 1092.43 -5.49
09/05/15 07:27:00 13162.41 1092.16 -5.63
09/05/15 07:30:00 13162.24 1091.02 -5.76
09/05/15 07:33:00 13162.07 1089.88 -5.90
09/05/15 07:36:00 13161.83 1089.61 -6.04
09/05/15 07:39:00 13161.66 1088.47 -6.18
09/05/15 07:42:00 13161.42 1088.20 -6.32
09/05/15 07:45:00 13161.25 1087.06 -6.45
09/05/15 07:48:00 13161.00 1086.79 -6.59
09/05/15 07:51:00 13160.84 1085.65 -6.73
09/05/15 07:54:00 13160.60 1085.38 -6.87
09/05/15 07:57:00 13160.43 1084.25 -7.01
09/05/15 08:00:00 13160.19 1083.97 -7.15
09/05/15 08:03:00 13160.02 1082.83 -7.28
09/05/15 08:06:00 13159.78 1082.56 -7.42
09/05/15 08:09:00 13159.61 1081.42 -7.56
09/05/15 08:12:00 13159.37 1081.15 -7.70
09/05/15 08:15:00 13159.20 1080.01 -7.84
09/05/15 08:18:00 13159.03 1078.88 -7.97
09/05/15 08:21:00 13158.79 1078.61 -8.11
09/05/15 08:24:00 13158.63 1077.47 -8.25
09/05/15 08:27:00 13158.39 1077.19 -8.39
09/05/15 08:30:00 13158.22 1076.06 -8.53
09/05/15 08:33:00 13157.98 1075.79 -8.67
09/05/15 08:36:00 13157.81 1074.65 -8.80
09/05/15 08:39:00 13157.57 1074.37 -8.94
09/05/15 08:42:00 13157.41 1073.24 -9.08
09/05/15 08:45:00 13157.17 1072.97 -9.22
09/05/15 08:48:00 13157.00 1071.83 -9.35
09/05/15 08:51:00 13156.76 1071.56 -9.49
09/05/15 08:54:00 13156.59 1070.42 -9.63
09/05/15 08:57:00 13156.35 1070.15 -9.77
09/05/15 09:00:00 13156.19 1069.01 -9.91
09/05/15 09:03:00 13156.02 1067.87 -10.05
09/05/15 09:06:00 13155.78 1067.60 -10.18
09/05/15 09:09:00 13155.61 1066.46 -10.32
09/05/15 09:12:00 13155.38 1066.19 -10.46
09/05/15 09:15:00 13155.21 1065.05 -10.60
09/05/15 09:18:00 13154.97 1064.78 -10.74
09/05/15 09:21:00 13154.81 1063.64 -10.87
09/05/15 09:24:00 13154.57 1063.37 -11.01
09/05/15 09:27:00 13154.40 1062.23 -11.15
09/05/15 09:30:00 13154.16 1061.96 -11.29
09/05/15 09:33:00 13154.00 1060.82 -11.43
09/05/15 09:36:00 13153.76 1060.55 -11.56
09/05/15 09:39:00 13153.59 1059.41 -11.70
09/05/15 09:42:00 13153.36 1059.14 -11.84
09/05/15 09:45:00 13153.19 1058.00 -11.98
09/05/15 09:48:00 13153.02 1056.87 -12.12
09/05/15 09:51:00 13152.79 1056.59 -12.25
09/05/15 09:54:00 13152.62 1055.46 -12.39
09/05/15 09:57:00 13152.39 1055.18 -12.53
09/05/15 10:00:00 13152.22 1054.04 -12.67
09/05/15 10:03:00 13151.98 1053.77 -12.81
09/05/15 10:06:00 13151.82 1052.63 -12.95
09/05/15 10:09:00 13151.58 1052.36 -13.08
09/05/15 10:12:00 13151.42 1051.23 -13.22
09/05/15 10:15:00 13151.18 1050.96 -13.36
09/05/15 10:18:00 13151.01 1049.82 -13.50
09/05/15 10:21:00 13150.78 1049.54 -13.64
09/05/15 10:24:00 13150.61 1048.41 -13.77
09/05/15 10:27:00 13150.38 1048.13 -13.91
09/05/15 10:30:00 13150.21 1047.00 -14.05
09/05/15 10:33:00 13150.05 1045.86 -14.19
09/05/15 10:36:00 13149.81 1045.59 -14.33
09/05/15 10:39:00 13149.65 1044.45 -14.47
09/05/15 10:42:00 13149.41 1044.18 -14.60
09/05/15 10:45:00 13149.25 1043.04 -14.74
09/05/15 10:48:00 13149.01 1042.77 -14.88
09/05/15 10:51:00 13148.85 1041.63 -15.02
09/05/15 10:54:00 13148.61 1041.36 -15.16
09/05/15 10:57:00 13148.45 1040.22 -15.29
09/05/15 11:00:00 13148.21 1039.95 -15.43
09/05/15 11:03:00 13148.05 1038.81 -15.57
09/05/15 11:06:00 13147.82 1038.54 -15.71
09/05/15 11:09:00 13147.65 1037.40 -15.85
09/05/15 11:12:00 13147.42 1037.13 -15.98
09/05/15 11:15:00 13147.25 1035.99 -16.12
09/05/15 11:18:00 13147.09 1034.85 -16.26
09/05/15 11:21:00 13146.85 1034.58 -16.40
09/05/15 11:24:00 13146.69 1033.45 -16.54
09/05/15 11:27:00 13146.46 1033.17 -16.67
09/05/15 11:30:00 13146.29 1032.03 -16.81
09/05/15 11:33:00 13146.06 1031.76 -16.95
09/05/15 11:36:00 13145.90 1030.62 -17.09
09/05/15 11:39:00 13145.66 1030.35 -17.23
09/05/15 11:42:00 13145.50 1029.22 -17.36
09/05/15 11:45:00 13145.27 1028.94 -17.50
09/05/15 11:48:00 13145.10 1027.80 -17.64
09/05/15 11:51:00 13144.87 1027.53 -17.78
09/05/15 11:54:00 13144.71 1026.40 -17.92
09/05/15 11:57:00 13144.47 1026.12 -18.06
09/05/15 12:00:00 13144.31 1024.99 -18.19
09/05/15 12:03:00 13144.15 1023.85 -18.33
09/05/15 12:06:00 13143.91 1023.58 -18.47
09/05/15 12:09:00 13143.75 1022.44 -18.61
09/05/15 12:12:00 13143.52 1022.17 -18.75
09/05/15 12:15:00 13143.36 1021.03 -18.88
09/05/15 12:18:00 13143.13 1020.75 -19.02
09/05/15 12:21:00 13142.96 1019.62 -19.16
09/05/15 12:24:00 13142.73 1019.34 -19.30
09/05/15 12:27:00 13142.57 1018.21 -19.44
09/05/15 12:30:00 13142.34 1017.94 -19.57
09/05/15 12:33:00 13142.17 1016.80 -19.71
09/05/15 12:36:00 13141.94 1016.53 -19.85
09/05/15 12:39:00 13141.78 1015.39 -19.99
09/05/15 12:42:00 13141.55 1015.12 -20.13
09/05/15 12:45:00 13141.39 1013.98 -20.27
09/05/15 12:48:00 13141.22 1012.84 -20.40
09/05/15 12:51:00 13140.99 1012.57 -20.54
09/05/15 12:54:00 13140.83 1011.43 -20.68
09/05/15 12:57:00 13140.60 1011.16 -20.82
09/05/15 13:00:00 13140.44 1010.02 -20.96
09/05/15 13:03:00 13140.21 1009.75 -21.09
09/05/15 13:06:00 13140.05 1008.61 -21.23
09/05/15 13:09:00 13139.82 1008.34 -21.37
09/05/15 13:12:00 13139.66 1007.21 -21.51
09/05/15 13:15:00 13139.43 1006.93 -21.65
09/05/15 13:18:00 13139.26 1005.80 -21.78
09/05/15 13:21:00 13139.03 1005.53 -21.92
09/05/15 13:24:00 13138.87 1004.39 -22.06
09/05/15 13:27:00 13138.64 1004.11 -22.20
09/05/15 13:30:00 13138.48 1002.98 -22.34
09/05/15 13:33:00 13138.32 1001.84 -22.47
09/05/15 13:36:00 13138.09 1001.57 -22.61
09/05/15 13:39:00 13137.93 1000.43 -22.75
09/05/15 13:42:00 13137.70 1000.16 -22.89
09/05/15 13:45:00 13137.54 999.02 -23.03
09/05/15 13:48:00 13137.31 998.75 -23.16
09/05/15 13:51:00 13137.15 997.61 -23.30
09/05/15 13:54:00 13136.92 997.34 -23.44
09/05/15 13:57:00 13136.76 996.20 -23.58
09/05/15 14:00:00 13136.53 995.93 -23.72
09/05/15 14:03:00 13136.37 994.79 -23.86
09/05/15 14:06:00 13136.15 994.52 -23.99
09/05/15 14:09:00 13135.98 993.38 -24.13
09/05/15 14:12:00 13135.76 993.11 -24.27
09/05/15 14:15:00 13135.60 991.97 -24.41
09/05/15 14:18:00 13135.43 990.83 -24.55
09/05/15 14:21:00 13135.21 990.56 -24.68
09/05/15 14:24:00 13135.05 989.43 -24.82
09/05/15 14:27:00 13134.82 989.16 -24.96
09/05/15 14:30:00 13134.66 988.02 -25.10
09/05/15 14:33:00 13134.43 987.74 -25.24
09/05/15 14:36:00 13134.27 986.61 -25.37
09/05/15 14:39:00 13134.05 986.33 -25.51
09/05/15 14:42:00 13133.89 985.20 -25.65
09/05/15 14:45:00 13133.66 984.93 -25.79
09/05/15 14:48:00 13133.50 983.79 -25.93
09/05/15 14:51:00 13133.27 983.51 -26.06
09/05/15 14:54:00 13133.11 982.38 -26.20
09/05/15 14:57:00 13132.89 982.11 -26.34
09/05/15 15:00:00 13132.73 980.97 -26.48
09/05/15 15:03:00 13132.57 979.83 -26.62
09/05/15 15:06:00 13132.34 979.56 -26.75
09/05/15 15:09:00 13132.18 978.42 -26.89
09/05/15 15:12:00 13131.96 978.15 -27.03
09/05/15 15:15:00 13131.80 977.01 -27.17
09/05/15 15:18:00 13131.57 976.74 -27.31
09/05/15 15:21:00 13131.41 975.60 -27.45
09/05/15 15:24:00 13131.19 975.33 -27.58
09/05/15 15:27:00 13131.03 974.20 -27.72
09/05/15 15:30:00 13130.80 973.92 -27.86
09/05/15 15:33:00 13130.64 972.78 -28.00
09/05/15 15:36:00 13130.42 972.51 -28.14
09/05/15 15:39:00 13130.26 971.38 -28.27
09/05/15 15:42:00 13130.04 971.10 -28.41
09/05/15 15:45:00 13129.88 969.97 -28.55
09/05/15 15:48:00 13129.72 968.83 -28.69
09/05/15 15:51:00 13129.50 968.56 -28.83
09/05/15 15:54:00 13129.34 967.42 -28.96
09/05/15 15:57:00 13129.11 967.15 -29.10
09/05/15 16:00:00 13128.95 966.01 -29.24
09/05/15 16:03:00 13128.73 965.74 -29.38
09/05/15 16:06:00 13128.57 964.60 -29.52
09/05/15 16:09:00 13128.35 964.32 -29.65
09/05/15 16:12:00 13128.19 963.19 -29.79
09/05/15 16:15:00 13127.97 962.92 -29.93
09/05/15 16:18:00 13127.81 961.78 -30.07
09/05/15 16:21:00 13127.58 961.51 -30.21
09/05/15 16:24:00 13127.43 960.37 -30.34
09/05/15 16:27:00 13127.20 960.10 -30.48
09/05/15 16:30:00 13127.05 958.96 -30.62
09/05/15 16:33:00 13126.89 957.83 -30.76
09/05/15 16:36:00 13126.67 957.55 -30.90
09/05/15 16:39:00 13126.51 956.42 -31.04
09/05/15 16:42:00 13126.29 956.14 -31.17
09/05/15 16:45:00 13126.13 955.01 -31.31
09/05/15 16:48:00 13125.91 954.73 -31.45
09/05/15 16:51:00 13125.75 953.60 -31.59
09/05/15 16:54:00 13125.53 953.32 -31.73
09/05/15 16:57:00 13125.37 952.19 -31.86
09/05/15 17:00:00 13125.15 951.92 -32.00
09/05/15 17:03:00 13124.99 950.78 -32.14
09/05/15 17:06:00 13124.77 950.51 -32.28
09/05/15 17:09:00 13124.61 949.37 -32.42
09/05/15 17:12:00 13124.39 949.10 -32.55
09/05/15 17:15:00 13124.23 947.96 -32.69
09/05/15 17:18:00 13124.08 946.82 -32.83
09/05/15 17:21:00 13123.85 946.55 -32.97
09/05/15 17:24:00 13123.70 945.41 -33.11
09/05/15 17:27:00 13123.48 945.14 -33.24
09/05/15 17:30:00 13123.32 944.00 -33.38
09/05/15 17:33:00 13123.10 943.73 -33.52
09/05/15 17:36:00 13122.94 942.60 -33.66
09/05/15 17:39:00 13122.72 942.32 -33.80
09/05/15 17:42:00 13122.57 941.19 -33.93
09/05/15 17:45:00 13122.35 940.91 -34.07
09/05/15 17:48:00 13122.19 939.78 -34.21
09/05/15 17:51:00 13121.97 939.50 -34.35
09/05/15 17:54:00 13121.81 938.37 -34.49
09/05/15 17:57:00 13121.59 938.09 -34.62
09/05/15 18:00:00 13121.44 936.95 -34.76
09/05/15 18:03:00 13121.28 935.82 -34.90
09/05/15 18:06:00 13121.06 935.55 -35.04
09/05/15 18:09:00 13120.90 934.41 -35.18
09/05/15 18:12:00 13120.69 934.14 -35.31
09/05/15 18:15:00 13120.53 933.00 -35.45
09/05/15 18:18:00 13120.31 932.73 -35.59
09/05/15 18:21:00 13120.16 931.59 -35.73
09/05/15 18:24:00 13119.94 931.32 -35.87
09/05/15 18:27:00 13119.78 930.18 -36.01
09/05/15 18:30:00 13119.56 929.91 -36.14
09/05/15 18:33:00 13119.41 928.77 -36.28
09/05/15 18:36:00 13119.19 928.50 -36.42
09/05/15 18:39:00 13119.03 927.37 -36.56
09/05/15 18:42:00 13118.82 927.09 -36.70
09/05/15 18:45:00 13118.66 925.96 -36.83
09/05/15 18:48:00 13118.50 924.82 -36.97
09/05/15 18:51:00 13118.29 924.54 -37.11
09/05/15 18:54:00 13118.13 923.41 -37.25
09/05/15 18:57:00 13117.92 923.14 -37.39
09/05/15 19:00:00 13117.76 922.00 -37.52
09/05/15 19:03:00 13117.54 921.73 -37.66
09/05/15 19:06:00 13117.39 920.59 -37.80
09/05/15 19:09:00 13117.17 920.32 -37.94
09/05/15 19:12:00 13117.02 919.18 -38.08
09/05/15 19:15:00 13116.80 918.91 -38.21
09/05/15 19:18:00 13116.64 917.77 -38.35
09/05/15 19:21:00 13116.43 917.50 -38.49
09/05/15 19:24:00 13116.27 916.36 -38.63
09/05/15 19:27:00 13116.06 916.09 -38.77
09/05/15 19:30:00 13115.90 914.95 -38.90
09/05/15 19:33:00 13115.75 913.82 -39.04
09/05/15 19:36:00 13115.53 913.55 -39.18
09/05/15 19:39:00 13115.38 912.41 -39.32
09/05/15 19:42:00 13115.16 912.14 -39.46
09/05/15 19:45:00 13115.01 911.00 -39.59
09/05/15 19:48:00 13114.79 910.72 -39.73
09/05/15 19:51:00 13114.64 909.59 -39.87
09/05/15 19:54:00 13114.42 909.32 -40.01
09/05/15 19:57:00 13114.27 908.18 -40.15
09/05/15 20:00:00 13114.05 907.91 -40.28
09/05/15 20:03:00 13113.90 906.77 -40.42
09/05/15 20:06:00 13113.69 906.50 -40.56
09/05/15 20:09:00 13113.53 905.36 -40.70
09/05/15 20:12:00 13113.32 905.09 -40.84
09/05/15 20:15:00 13113.16 903.95 -40.97
09/05/15 20:18:00 13113.01 902.82 -41.11
09/05/15 20:21:00 13112.79 902.54 -41.25
09/05/15 20:24:00 13112.64 901.41 -41.39
09/05/15 20:27:00 13112.43 901.13 -41.53
09/05/15 20:30:00 13112.27 900.00 -41.66
09/05/15 20:33:00 13112.06 899.72 -41.80
09/05/15 20:36:00 13111.91 898.59 -41.94
09/05/15 20:39:00 13111.69 898.32 -42.08
09/05/15 20:42:00 13111.54 897.18 -42.22
09/05/15 20:45:00 13111.33 896.91 -42.35
09/05/15 20:48:00 13111.17 895.77 -42.49
09/05/15 20:51:00 13110.96 895.50 -42.63
09/05/15 20:54:00 13110.81 894.36 -42.77
09/05/15 20:57:00 13110.59 894.09 -42.91
09/05/15 21:00:00 13110.44 892.95 -43.04
09/05/15 21:03:00 13110.29 891.81 -43.18
09/05/15 21:06:00 13110.07 891.54 -43.32
09/05/15 21:09:00 13109.92 890.41 -43.46
09/05/15 21:12:00 13109.71 890.13 -43.60
09/05/15 21:15:00 13109.56 889.00 -43.73
09/05/15 21:18:00 13109.34 888.73 -43.87
09/05/15 21:21:00 13109.19 887.59 -44.01
09/05/15 21:24:00 13108.98 887.31 -44.15
09/05/15 21:27:00 13108.83 886.18 -44.29
09/05/15 21:30:00 13108.62 885.91 -44.42
09/05/15 21:33:00 13108.46 884.77 -44.56
09/05/15 21:36:00 13108.25 884.50 -44.70
09/05/15 21:39:00 13108.10 883.36 -44.84
09/05/15 21:42:00 13107.89 883.09 -44.98
09/05/15 21:45:00 13107.74 881.95 -45.11
09/05/15 21:48:00 13107.58 880.82 -45.25
09/05/15 21:51:00 13107.37 880.54 -45.39
09/05/15 21:54:00 13107.22 879.41 -45.53
09/05/15 21:57:00 13107.01 879.13 -45.67
09/05/15 22:00:00 13106.86 878.00 -45.80
09/05/15 22:03:00 13106.65 877.72 -45.94
09/05/15 22:06:00 13106.50 876.59 -46.08
09/05/15 22:09:00 13106.29 876.32 -46.22
09/05/15 22:12:00 13106.13 875.18 -46.36
09/05/15 22:15:00 13105.92 874.91 -46.50
09/05/15 22:18:00 13105.77 873.77 -46.63
09/05/15 22:21:00 13105.56 873.50 -46.77
09/05/15 22:24:00 13105.41 872.36 -46.91
09/05/15 22:27:00 13105.20 872.09 -47.05
09/05/15 22:30:00 13105.05 870.95 -47.19
09/05/15 22:33:00 13104.90 869.82 -47.32
09/05/15 22:36:00 13104.69 869.54 -47.46
09/05/15 22:39:00 13104.54 868.41 -47.60
09/05/15 22:42:00 13104.33 868.13 -47.74
09/05/15 22:45:00 13104.18 867.00 -47.88
09/05/15 22:48:00 13103.97 866.73 -48.01
09/05/15 22:51:00 13103.82 865.59 -48.15
09/05/15 22:54:00 13103.61 865.32 -48.29
09/05/15 22:57:00 13103.46 864.18 -48.43
09/05/15 23:00:00 13103.25 863.91 -48.56
09/05/15 23:03:00 13103.10 862.77 -48.70
09/05/15 23:06:00 13102.89 862.50 -48.84
09/05/15 23:09:00 13102.74 861.36 -48.98
09/05/15 23:12:00 13102.53 861.09 -49.12
09/05/15 23:15:00 13102.38 859.95 -49.25
09/05/15 23:18:00 13102.23 858.82 -49.39
09/05/15 23:21:00 13102.03 858.54 -49.53
09/05/15 23:24:00 13101.87 857.41 -49.67
09/05/15 23:27:00 13101.67 857.13 -49.81
09/05/15 23:30:00 13101.52 856.00 -49.94
09/05/15 23:33:00 13101.31 855.73 -50.08
09/05/15 23:36:00 13101.16 854.59 -50.22
09/05/15 23:39:00 13100.96 854.32 -50.36
09/05/15 23:42:00 13100.80 853.18 -50.50
09/05/15 23:45:00 13100.60 852.91 -50.63
09/05/15 23:48:00 13100.45 851.77 -50.77
09/05/15 23:51:00 13100.24 851.50 -50.91
09/05/15 23:54:00 13100.09 850.36 -51.05
09/05/15 23:57:00 13099.88 850.09 -51.19
09/05/16 00:00:00 13099.73 848.95 -51.32
09/05/16 00:03:00 13099.58 847.82 -51.46
09/05/16 00:06:00 13099.38 847.54 -51.60
09/05/16 00:09:00 13099.23 846.41 -51.74
09/05/16 00:12:00 13099.02 846.14 -51.88
09/05/16 00:15:00 13098.88 845.00 -52.01
09/05/16 00:18:00 13098.67 844.73 -52.15
09/05/16 00:21:00 13098.52 843.59 -52.29
09/05/16 00:24:00 13098.31 843.32 -52.43
09/05/16 00:27:00 13098.17 842.18 -52.57
09/05/16 00:30:00 13097.96 841.91 -52.70
09/05/16 00:33:00 13097.81 840.77 -52.84
09/05/16 00:36:00 13097.60 840.50 -52.98
09/05/16 00:39:00 13097.46 839.37 -53.12
09/05/16 00:42:00 13097.25 839.09 -53.26
09/05/16 00:45:00 13097.10 837.96 -53.39
09/05/16 00:48:00 13096.95 836.82 -53.53
09/05/16 00:51:00 13096.75 836.55 -53.67
09/05/16 00:54:00 13096.60 835.41 -53.81
09/05/16 00:57:00 13096.40 835.14 -53.95
09/05/16 01:00:00 13096.25 834.00 -54.08
09/05/16 01:03:00 13096.05 833.73 -54.22
09/05/16 01:06:00 13095.90 832.60 -54.36
09/05/16 01:09:00 13095.69 832.32 -54.50
09/05/16 01:12:00 13095.54 831.18 -54.64
09/05/16 01:15:00 13095.34 830.91 -54.77
09/05/16 01:18:00 13095.19 829.78 -54.91
09/05/16 01:21:00 13094.99 829.50 -55.05
09/05/16 01:24:00 13094.84 828.37 -55.19
09/05/16 01:27:00 13094.64 828.09 -55.33
09/05/16 01:30:00 13094.49 826.96 -55.46
09/05/16 01:33:00 13094.34 825.83 -55.60
09/05/16 01:36:00 13094.14 825.55 -55.74
09/05/16 01:39:00 13093.99 824.41 -55.88
09/05/16 01:42:00 13093.79 824.14 -56.02
09/05/16 01:45:00 13093.64 823.01 -56.15
09/05/16 01:48:00 13093.44 822.73 -56.29
09/05/16 01:51:00 13093.29 821.60 -56.43
09/05/16 01:54:00 13093.09 821.32 -56.57
09/05/16 01:57:00 13092.94 820.19 -56.70
09/05/16 02:00:00 13092.74 819.91 -56.84
09/05/16 02:03:00 13092.59 818.78 -56.98
09/05/16 02:06:00 13092.39 818.50 -57.12
09/05/16 02:09:00 13092.25 817.37 -57.26
09/05/16 02:12:00 13092.04 817.10 -57.39
09/05/16 02:15:00 13091.90 815.96 -57.53
09/05/16 02:18:00 13091.75 814.82 -57.67
09/05/16 02:21:00 13091.55 814.55 -57.81
09/05/16 02:24:00 13091.40 813.42 -57.95
09/05/16 02:27:00 13091.20 813.14 -58.08
09/05/16 02:30:00 13091.05 812.01 -58.22
09/05/16 02:33:00 13090.85 811.73 -58.36
09/05/16 02:36:00 13090.71 810.60 -58.50
09/05/16 02:39:00 13090.51 810.33 -58.64
09/05/16 02:42:00 13090.36 809.19 -58.77
09/05/16 02:45:00 13090.16 808.92 -58.91
09/05/16 02:48:00 13090.01 807.78 -59.05
09/05/16 02:51:00 13089.81 807.51 -59.19
09/05/16 02:54:00 13089.67 806.38 -59.33
09/05/16 02:57:00 13089.47 806.10 -59.46
09/05/16 03:00:00 13089.32 804.97 -59.60
09/05/16 03:03:00 13089.17 803.83 -59.74
09/05/16 03:06:00 13088.97 803.56 -59.88
09/05/16 03:09:00 13088.83 802.42 -60.02
09/05/16 03:12:00 13088.63 802.15 -60.15
09/05/16 03:15:00 13088.48 801.01 -60.29
09/05/16 03:18:00 13088.29 800.74 -60.43
09/05/16 03:21:00 13088.14 799.60 -60.57
09/05/16 03:24:00 13087.94 799.33 -60.71
09/05/16 03:27:00 13087.79 798.20 -60.84
09/05/16 03:30:00 13087.59 797.92 -60.98
09/05/16 03:33:00 13087.45 796.79 -61.12
09/05/16 03:36:00 13087.25 796.51 -61.26
09/05/16 03:39:00 13087.11 795.38 -61.40
09/05/16 03:42:00 13086.91 795.10 -61.53
09/05/16 03:45:00 13086.76 793.97 -61.67
09/05/16 03:48:00 13086.62 792.83 -61.81
09/05/16 03:51:00 13086.42 792.56 -61.95
09/05/16 03:54:00 13086.27 791.43 -62.08
09/05/16 03:57:00 13086.08 791.15 -62.22
09/05/16 04:00:00 13085.93 790.02 -62.36
09/05/16 04:03:00 13085.73 789.74 -62.50
09/05/16 04:06:00 13085.59 788.61 -62.64
09/05/16 04:09:00 13085.39 788.33 -62.77
09/05/16 04:12:00 13085.25 787.20 -62.91
09/05/16 04:15:00 13085.05 786.93 -63.05
09/05/16 04:18:00 13084.91 785.79 -63.19
09/05/16 04:21:00 13084.71 785.52 -63.33
09/05/16 04:24:00 13084.56 784.38 -63.46
09/05/16 04:27:00 13084.37 784.11 -63.60
09/05/16 04:30:00 13084.22 782.97 -63.74
09/05/16 04:33:00 13084.08 781.84 -63.88
09/05/16 04:36:00 13083.88 781.57 -64.02
09/05/16 04:39:00 13083.74 780.43 -64.15
09/05/16 04:42:00 13083.54 780.16 -64.29
09/05/16 04:45:00 13083.40 779.02 -64.43
09/05/16 04:48:00 13083.20 778.75 -64.57
09/05/16 04:51:00 13083.06 777.61 -64.71
09/05/16 04:54:00 13082.86 777.34 -64.84
09/05/16 04:57:00 13082.72 776.20 -64.98
09/05/16 05:00:00 13082.52 775.93 -65.12
09/05/16 05:03:00 13082.38 774.80 -65.26
09/05/16 05:06:00 13082.18 774.52 -65.39
09/05/16 05:09:00 13082.04 773.39 -65.53
09/05/16 05:12:00 13081.84 773.11 -65.67
09/05/16 05:15:00 13081.70 771.98 -65.81
09/05/16 05:18:00 13081.56 770.84 -65.95
09/05/16 05:21:00 13081.36 770.57 -66.08
09/05/16 05:24:00 13081.22 769.43 -66.22
09/05/16 05:27:00 13081.02 769.16 -66.36
09/05/16 05:30:00 13080.88 768.03 -66.50
09/05/16 05:33:00 13080.69 767.75 -66.64
09/05/16 05:36:00 13080.54 766.62 -66.77
09/05/16 05:39:00 13080.35 766.35 -66.91
09/05/16 05:42:00 13080.21 765.21 -67.05
09/05/16 05:45:00 13080.01 764.94 -67.19
09/05/16 05:48:00 13079.87 763.80 -67.33
09/05/16 05:51:00 13079.68 763.53 -67.46
09/05/16 05:54:00 13079.53 762.39 -67.60
09/05/16 05:57:00 13079.34 762.12 -67.74
09/05/16 06:00:00 13079.20 760.99 -67.88
09/05/16 06:03:00 13079.05 759.85 -68.01
09/05/16 06:06:00 13078.86 759.58 -68.15
09/05/16 06:09:00 13078.72 758.44 -68.29
09/05/16 06:12:00 13078.52 758.17 -68.43
09/05/16 06:15:00 13078.38 757.03 -68.57
09/05/16 06:18:00 13078.19 756.76 -68.70
09/05/16 06:21:00 13078.05 755.63 -68.84
09/05/16 06:24:00 13077.86 755.35 -68.98
09/05/16 06:27:00 13077.71 754.22 -69.12
09/05/16 06:30:00 13077.52 753.94 -69.25
09/05/16 06:33:00 13077.38 752.81 -69.39
09/05/16 06:36:00 13077.19 752.53 -69.53
09/05/16 06:39:00 13077.04 751.40 -69.67
09/05/16 06:42:00 13076.85 751.12 -69.81
09/05/16 06:45:00 13076.71 749.99 -69.95
09/05/16 06:48:00 13076.57 748.86 -70.08
09/05/16 06:51:00 13076.38 748.58 -70.22
09/05/16 06:54:00 13076.24 747.45 -70.36
09/05/16 06:57:00 13076.04 747.18 -70.50
09/05/16 07:00:00 13075.90 746.04 -70.63
09/05/16 07:03:00 13075.71 745.76 -70.77
09/05/16 07:06:00 13075.57 744.63 -70.91
09/05/16 07:09:00 13075.38 744.36 -71.05
09/05/16 07:12:00 13075.24 743.22 -71.19
09/05/16 07:15:00 13075.05 742.95 -71.32
09/05/16 07:18:00 13074.91 741.82 -71.46
09/05/16 07:21:00 13074.72 741.54 -71.60
09/05/16 07:24:00 13074.58 740.41 -71.74
09/05/16 07:27:00 13074.39 740.13 -71.88
09/05/16 07:30:00 13074.24 739.00 -72.01
09/05/16 07:33:00 13074.10 737.87 -72.15
09/05/16 07:36:00 13073.91 737.59 -72.29
09/05/16 07:39:00 13073.77 736.46 -72.43
09/05/16 07:42:00 13073.58 736.18 -72.56
09/05/16 07:45:00 13073.44 735.05 -72.70
09/05/16 07:48:00 13073.25 734.77 -72.84
09/05/16 07:51:00 13073.11 733.64 -72.98
09/05/16 07:54:00 13072.92 733.37 -73.12
09/05/16 07:57:00 13072.78 732.23 -73.25
09/05/16 08:00:00 13072.59 731.96 -73.39
09/05/16 08:03:00 13072.45 730.82 -73.53
09/05/16 08:06:00 13072.26 730.55 -73.67
09/05/16 08:09:00 13072.12 729.42 -73.80
09/05/16 08:12:00 13071.94 729.14 -73.94
09/05/16 08:15:00 13071.79 728.01 -74.08
09/05/16 08:18:00 13071.65 726.87 -74.22
09/05/16 08:21:00 13071.47 726.60 -74.36
09/05/16 08:24:00 13071.33 725.46 -74.49
09/05/16 08:27:00 13071.14 725.19 -74.63
09/05/16 08:30:00 13071.00 724.06 -74.77
09/05/16 08:33:00 13070.81 723.78 -74.91
09/05/16 08:36:00 13070.67 722.65 -75.04
09/05/16 08:39:00 13070.48 722.37 -75.18
09/05/16 08:42:00 13070.34 721.24 -75.32
09/05/16 08:45:00 13070.16 720.97 -75.46
09/05/16 08:48:00 13070.02 719.83 -75.60
09/05/16 08:51:00 13069.83 719.55 -75.73
09/05/16 08:54:00 13069.69 718.42 -75.87
09/05/16 08:57:00 13069.50 718.15 -76.01
09/05/16 09:00:00 13069.37 717.02 -76.15
09/05/16 09:03:00 13069.22 715.88 -76.29
09/05/16 09:06:00 13069.04 715.61 -76.42
09/05/16 09:09:00 13068.90 714.47 -76.56
09/05/16 09:12:00 13068.71 714.20 -76.70
09/05/16 09:15:00 13068.57 713.07 -76.84
09/05/16 09:18:00 13068.39 712.79 -76.97
09/05/16 09:21:00 13068.25 711.66 -77.11
09/05/16 09:24:00 13068.06 711.38 -77.25
09/05/16 09:27:00 13067.92 710.25 -77.39
09/05/16 09:30:00 13067.74 709.97 -77.53
09/05/16 09:33:00 13067.60 708.84 -77.66
09/05/16 09:36:00 13067.41 708.56 -77.80
09/05/16 09:39:00 13067.28 707.43 -77.94
09/05/16 09:42:00 13067.09 707.16 -78.08
09/05/16 09:45:00 13066.95 706.02 -78.22
09/05/16 09:48:00 13066.81 704.89 -78.35
09/05/16 09:51:00 13066.63 704.61 -78.49
09/05/16 09:54:00 13066.49 703.48 -78.63
09/05/16 09:57:00 13066.30 703.21 -78.77
09/05/16 10:00:00 13066.17 702.08 -78.90
09/05/16 10:03:00 13065.98 701.80 -79.04
09/05/16 10:06:00 13065.84 700.66 -79.18
09/05/16 10:09:00 13065.66 700.39 -79.32
09/05/16 10:12:00 13065.52 699.26 -79.46
09/05/16 10:15:00 13065.34 698.98 -79.59
09/05/16 10:18:00 13065.20 697.85 -79.73
09/05/16 10:21:00 13065.01 697.58 -79.87
09/05/16 10:24:00 13064.88 696.44 -80.01
09/05/16 10:27:00 13064.69 696.17 -80.14
09/05/16 10:30:00 13064.55 695.03 -80.28
09/05/16 10:33:00 13064.42 693.90 -80.42
09/05/16 10:36:00 13064.23 693.63 -80.56
09/05/16 10:39:00 13064.10 692.49 -80.69
09/05/16 10:42:00 13063.91 692.22 -80.83
09/05/16 10:45:00 13063.78 691.08 -80.97
09/05/16 10:48:00 13063.59 690.81 -81.11
09/05/16 10:51:00 13063.46 689.68 -81.25
09/05/16 10:54:00 13063.27 689.40 -81.38
09/05/16 10:57:00 13063.14 688.27 -81.52
09/05/16 11:00:00 13062.95 687.99 -81.66
09/05/16 11:03:00 13062.82 686.86 -81.80
09/05/16 11:06:00 13062.63 686.58 -81.93
09/05/16 11:09:00 13062.50 685.45 -82.07
09/05/16 11:12:00 13062.32 685.18 -82.21
09/05/16 11:15:00 13062.18 684.04 -82.35
09/05/16 11:18:00 13062.04 682.91 -82.49
09/05/16 11:21:00 13061.86 682.64 -82.62
09/05/16 11:24:00 13061.72 681.50 -82.76
09/05/16 11:27:00 13061.54 681.23 -82.90
09/05/16 11:30:00 13061.40 680.09 -83.04
09/05/16 11:33:00 13061.22 679.82 -83.18
09/05/16 11:36:00 13061.09 678.69 -83.31
09/05/16 11:39:00 13060.91 678.41 -83.45
09/05/16 11:42:00 13060.77 677.28 -83.59
09/05/16 11:45:00 13060.59 677.00 -83.73
09/05/16 11:48:00 13060.45 675.87 -83.86
09/05/16 11:51:00 13060.27 675.60 -84.00
09/05/16 11:54:00 13060.14 674.46 -84.14
09/05/16 11:57:00 13059.96 674.19 -84.28
09/05/16 12:00:00 13059.82 673.05 -84.42
09/05/16 12:03:00 13059.68 671.92 -84.55
09/05/16 12:06:00 13059.50 671.65 -84.69
09/05/16 12:09:00 13059.37 670.51 -84.83
09/05/16 12:12:00 13059.19 670.24 -84.97
09/05/16 12:15:00 13059.05 669.11 -85.10
09/05/16 12:18:00 13058.87 668.83 -85.24
09/05/16 12:21:00 13058.74 667.70 -85.38
09/05/16 12:24:00 13058.56 667.42 -85.52
09/05/16 12:27:00 13058.42 666.29 -85.66
09/05/16 12:30:00 13058.24 666.01 -85.79
09/05/16 12:33:00 13058.11 664.88 -85.93
09/05/16 12:36:00 13057.93 664.61 -86.07
09/05/16 12:39:00 13057.79 663.48 -86.21
09/05/16 12:42:00 13057.62 663.20 -86.34
09/05/16 12:45:00 13057.48 662.07 -86.48
09/05/16 12:48:00 13057.34 660.93 -86.62
09/05/16 12:51:00 13057.17 660.66 -86.76
09/05/16 12:54:00 13057.03 659.53 -86.90
09/05/16 12:57:00 13056.85 659.25 -87.03
09/05/16 13:00:00 13056.72 658.12 -87.17
09/05/16 13:03:00 13056.54 657.84 -87.31
09/05/16 13:06:00 13056.40 656.71 -87.45
09/05/16 13:09:00 13056.23 656.44 -87.58
09/05/16 13:12:00 13056.09 655.30 -87.72
09/05/16 13:15:00 13055.91 655.03 -87.86
09/05/16 13:18:00 13055.78 653.89 -88.00
09/05/16 13:21:00 13055.60 653.62 -88.13
09/05/16 13:24:00 13055.47 652.49 -88.27
09/05/16 13:27:00 13055.29 652.21 -88.41
09/05/16 13:30:00 13055.16 651.08 -88.55
09/05/16 13:33:00 13055.02 649.95 -88.68
09/05/16 13:36:00 13054.84 649.67 -88.82
09/05/16 13:39:00 13054.71 648.54 -88.96
09/05/16 13:42:00 13054.53 648.26 -89.10
09/05/16 13:45:00 13054.40 647.13 -89.24
09/05/16 13:48:00 13054.22 646.85 -89.37
09/05/16 13:51:00 13054.09 645.72 -89.51
09/05/16 13:54:00 13053.91 645.45 -89.65
09/05/16 13:57:00 13053.78 644.32 -89.79
09/05/16 14:00:00 13053.60 644.04 -89.92
09/05/16 14:03:00 13053.47 642.91 -90.06
09/05/16 14:06:00 13053.29 642.63 -90.20
09/05/16 14:09:00 13053.16 641.50 -90.34
09/05/16 14:12:00 13052.98 641.22 -90.47
09/05/16 14:15:00 13052.85 640.09 -90.61
09/05/16 14:18:00 13052.72 638.96 -90.75
09/05/16 14:21:00 13052.54 638.69 -90.89
09/05/16 14:24:00 13052.41 637.55 -91.03
09/05/16 14:27:00 13052.24 637.28 -91.16
09/05/16 14:30:00 13052.10 636.14 -91.30
09/05/16 14:33:00 13051.93 635.87 -91.44
09/05/16 14:36:00 13051.79 634.74 -91.58
09/05/16 14:39:00 13051.62 634.46 -91.71
09/05/16 14:42:00 13051.49 633.33 -91.85
09/05/16 14:45:00 13051.31 633.06 -91.99
09/05/16 14:48:00 13051.18 631.92 -92.13
09/05/16 14:51:00 13051.00 631.65 -92.27
09/05/16 14:54:00 13050.87 630.51 -92.40
09/05/16 14:57:00 13050.70 630.24 -92.54
09/05/16 15:00:00 13050.57 629.11 -92.68
09/05/16 15:03:00 13050.43 627.97 -92.82
09/05/16 15:06:00 13050.26 627.70 -92.95
09/05/16 15:09:00 13050.13 626.57 -93.09
09/05/16 15:12:00 13049.95 626.29 -93.23
09/05/16 15:15:00 13049.82 625.16 -93.37
09/05/16 15:18:00 13049.65 624.88 -93.50
09/05/16 15:21:00 13049.52 623.75 -93.64
09/05/16 15:24:00 13049.34 623.48 -93.78
09/05/16 15:27:00 13049.21 622.34 -93.92
09/05/16 15:30:00 13049.04 622.07 -94.06
09/05/16 15:33:00 13048.91 620.94 -94.19
09/05/16 15:36:00 13048.73 620.66 -94.33
09/05/16 15:39:00 13048.60 619.53 -94.47
09/05/16 15:42:00 13048.43 619.25 -94.61
09/05/16 15:45:00 13048.30 618.12 -94.74
09/05/16 15:48:00 13048.17 616.99 -94.88
09/05/16 15:51:00 13047.99 616.72 -95.02
09/05/16 15:54:00 13047.86 615.58 -95.16
09/05/16 15:57:00 13047.69 615.31 -95.29
09/05/16 16:00:00 13047.56 614.17 -95.43
09/05/16 16:03:00 13047.39 613.90 -95.57
09/05/16 16:06:00 13047.26 612.77 -95.71
09/05/16 16:09:00 13047.08 612.49 -95.84
09/05/16 16:12:00 13046.95 611.36 -95.98
09/05/16 16:15:00 13046.78 611.08 -96.12
09/05/16 16:18:00 13046.65 609.95 -96.26
09/05/16 16:21:00 13046.48 609.68 -96.39
09/05/16 16:24:00 13046.35 608.55 -96.53
09/05/16 16:27:00 13046.18 608.27 -96.67
09/05/16 16:30:00 13046.04 607.14 -96.81
09/05/16 16:33:00 13045.92 606.00 -96.95
09/05/16 16:36:00 13045.75 605.73 -97.08
09/05/16 16:39:00 13045.61 604.60 -97.22
09/05/16 16:42:00 13045.44 604.32 -97.36
09/05/16 16:45:00 13045.31 603.19 -97.50
09/05/16 16:48:00 13045.14 602.92 -97.63
09/05/16 16:51:00 13045.01 601.78 -97.77
09/05/16 16:54:00 13044.84 601.51 -97.91
09/05/16 16:57:00 13044.71 600.38 -98.05
09/05/16 17:00:00 13044.54 600.10 -98.18
09/05/16 17:03:00 13044.41 598.97 -98.32
09/05/16 17:06:00 13044.24 598.69 -98.46
09/05/16 17:09:00 13044.11 597.56 -98.60
09/05/16 17:12:00 13043.94 597.28 -98.73
09/05/16 17:15:00 13043.81 596.15 -98.87
09/05/16 17:18:00 13043.68 595.02 -99.01
09/05/16 17:21:00 13043.51 594.75 -99.15
09/05/16 17:24:00 13043.38 593.61 -99.29
09/05/16 17:27:00 13043.22 593.34 -99.42
09/05/16 17:30:00 13043.09 592.21 -99.56
09/05/16 17:33:00 13042.92 591.93 -99.70
09/05/16 17:36:00 13042.79 590.80 -99.84
09/05/16 17:39:00 13042.62 590.53 -99.97
09/05/16 17:42:00 13042.49 589.39 -100.11
09/05/16 17:45:00 13042.32 589.12 -100.25
09/05/16 17:48:00 13042.19 587.98 -100.39
09/05/16 17:51:00 13042.03 587.71 -100.52
09/05/16 17:54:00 13041.90 586.58 -100.66
09/05/16 17:57:00 13041.73 586.30 -100.80
09/05/16 18:00:00 13041.60 585.17 -100.94
09/05/16 18:03:00 13041.47 584.04 -101.07
09/05/16 18:06:00 13041.30 583.77 -101.21
09/05/16 18:09:00 13041.17 582.63 -101.35
09/05/16 18:12:00 13041.01 582.36 -101.49
09/05/16 18:15:00 13040.88 581.22 -101.62
09/05/16 18:18:00 13040.71 580.95 -101.76
09/05/16 18:21:00 13040.58 579.82 -101.90
09/05/16 18:24:00 13040.42 579.54 -102.04
09/05/16 18:27:00 13040.29 578.41 -102.18
09/05/16 18:30:00 13040.12 578.13 -102.31
09/05/16 18:33:00 13039.99 577.00 -102.45
09/05/16 18:36:00 13039.83 576.73 -102.59
09/05/16 18:39:00 13039.70 575.60 -102.73
09/05/16 18:42:00 13039.53 575.32 -102.86
09/05/16 18:45:00 13039.40 574.19 -103.00
09/05/16 18:48:00 13039.27 573.06 -103.14
09/05/16 18:51:00 13039.11 572.78 -103.28
09/05/16 18:54:00 13038.98 571.65 -103.41
09/05/16 18:57:00 13038.81 571.38 -103.55
09/05/16 19:00:00 13038.69 570.24 -103.69
09/05/16 19:03:00 13038.52 569.97 -103.83
09/05/16 19:06:00 13038.39 568.84 -103.96
09/05/16 19:09:00 13038.23 568.56 -104.10
09/05/16 19:12:00 13038.10 567.43 -104.24
09/05/16 19:15:00 13037.94 567.15 -104.38
09/05/16 19:18:00 13037.81 566.02 -104.51
09/05/16 19:21:00 13037.64 565.75 -104.65
09/05/16 19:24:00 13037.51 564.62 -104.79
09/05/16 19:27:00 13037.35 564.34 -104.93
09/05/16 19:30:00 13037.22 563.21 -105.06
09/05/16 19:33:00 13037.10 562.08 -105.20
09/05/16 19:36:00 13036.93 561.80 -105.34
09/05/16 19:39:00 13036.81 560.67 -105.48
09/05/16 19:42:00 13036.64 560.39 -105.61
09/05/16 19:45:00 13036.51 559.26 -105.75
09/05/16 19:48:00 13036.35 558.99 -105.89
09/05/16 19:51:00 13036.22 557.86 -106.03
09/05/16 19:54:00 13036.06 557.58 -106.16
09/05/16 19:57:00 13035.93 556.45 -106.30
09/05/16 20:00:00 13035.77 556.17 -106.44
09/05/16 20:03:00 13035.64 555.04 -106.58
09/05/16 20:06:00 13035.48 554.77 -106.71
09/05/16 20:09:00 13035.35 553.64 -106.85
09/05/16 20:12:00 13035.19 553.36 -106.99
09/05/16 20:15:00 13035.06 552.23 -107.13
09/05/16 20:18:00 13034.94 551.10 -107.27
09/05/16 20:21:00 13034.78 550.82 -107.40
09/05/16 20:24:00 13034.65 549.69 -107.54
09/05/16 20:27:00 13034.49 549.41 -107.68
09/05/16 20:30:00 13034.36 548.28 -107.82
09/05/16 20:33:00 13034.20 548.00 -107.95
09/05/16 20:36:00 13034.07 546.87 -108.09
09/05/16 20:39:00 13033.91 546.60 -108.23
09/05/16 20:42:00 13033.78 545.47 -108.37
09/05/16 20:45:00 13033.62 545.19 -108.50
09/05/16 20:48:00 13033.50 544.06 -108.64
09/05/16 20:51:00 13033.33 543.79 -108.78
09/05/16 20:54:00 13033.21 542.65 -108.92
09/05/16 20:57:00 13033.05 542.38 -109.05
09/05/16 21:00:00 13032.92 541.25 -109.19
09/05/16 21:03:00 13032.80 540.12 -109.33
09/05/16 21:06:00 13032.64 539.84 -109.47
09/05/16 21:09:00 13032.51 538.71 -109.60
09/05/16 21:12:00 13032.35 538.44 -109.74
09/05/16 21:15:00 13032.22 537.30 -109.88
09/05/16 21:18:00 13032.06 537.03 -110.02
09/05/16 21:21:00 13031.94 535.90 -110.15
09/05/16 21:24:00 13031.78 535.62 -110.29
09/05/16 21:27:00 13031.65 534.49 -110.43
09/05/16 21:30:00 13031.49 534.22 -110.57
09/05/16 21:33:00 13031.37 533.08 -110.70
09/05/16 21:36:00 13031.21 532.81 -110.84
09/05/16 21:39:00 13031.08 531.68 -110.98
09/05/16 21:42:00 13030.92 531.40 -111.12
09/05/16 21:45:00 13030.80 530.27 -111.25
09/05/16 21:48:00 13030.67 529.14 -111.39
09/05/16 21:51:00 13030.51 528.86 -111.53
09/05/16 21:54:00 13030.39 527.73 -111.67
09/05/16 21:57:00 13030.23 527.46 -111.80
09/05/16 22:00:00 13030.10 526.33 -111.94
09/05/16 22:03:00 13029.95 526.05 -112.08
09/05/16 22:06:00 13029.82 524.92 -112.22
09/05/16 22:09:00 13029.66 524.64 -112.35
09/05/16 22:12:00 13029.54 523.51 -112.49
09/05/16 22:15:00 13029.38 523.24 -112.63
09/05/16 22:18:00 13029.25 522.10 -112.77
09/05/16 22:21:00 13029.10 521.83 -112.90
09/05/16 22:24:00 13028.97 520.70 -113.04
09/05/16 22:27:00 13028.81 520.42 -113.18
09/05/16 22:30:00 13028.69 519.29 -113.31
09/05/16 22:33:00 13028.57 518.16 -113.45
09/05/16 22:36:00 13028.41 517.89 -113.59
09/05/16 22:39:00 13028.29 516.75 -113.73
09/05/16 22:42:00 13028.13 516.48 -113.87
09/05/16 22:45:00 13028.00 515.35 -114.00
09/05/16 22:48:00 13027.84 515.07 -114.14
09/05/16 22:51:00 13027.72 513.94 -114.28
09/05/16 22:54:00 13027.56 513.67 -114.42
09/05/16 22:57:00 13027.44 512.54 -114.55
09/05/16 23:00:00 13027.28 512.26 -114.69
09/05/16 23:03:00 13027.16 511.13 -114.83
09/05/16 23:06:00 13027.00 510.85 -114.96
09/05/16 23:09:00 13026.88 509.72 -115.10
09/05/16 23:12:00 13026.72 509.45 -115.24
09/05/16 23:15:00 13026.60 508.31 -115.38
09/05/16 23:18:00 13026.48 507.19 -115.51
09/05/16 23:21:00 13026.32 506.91 -115.65
09/05/16 23:24:00 13026.20 505.78 -115.79
09/05/16 23:27:00 13026.04 505.50 -115.93
09/05/16 23:30:00 13025.92 504.37 -116.06
09/05/16 23:33:00 13025.76 504.10 -116.20
09/05/16 23:36:00 13025.64 502.96 -116.34
09/05/16 23:39:00 13025.48 502.69 -116.48
09/05/16 23:42:00 13025.36 501.56 -116.61
09/05/16 23:45:00 13025.21 501.28 -116.75
09/05/16 23:48:00 13025.08 500.15 -116.89
09/05/16 23:51:00 13024.93 499.87 -117.03
09/05/16 23:54:00 13024.81 498.75 -117.16
09/05/16 23:57:00 13024.65 498.47 -117.30
09/05/17 00:00:00 13024.53 497.34 -117.44
09/05/17 00:03:00 13024.41 496.21 -117.58
09/05/17 00:06:00 13024.25 495.94 -117.71
09/05/17 00:09:00 13024.13 494.80 -117.85
09/05/17 00:12:00 13023.98 494.53 -117.99
09/05/17 00:15:00 13023.85 493.40 -118.13
09/05/17 00:18:00 13023.70 493.12 -118.26
09/05/17 00:21:00 13023.58 491.99 -118.40
09/05/17 00:24:00 13023.42 491.71 -118.54
09/05/17 00:27:00 13023.30 490.58 -118.68
09/05/17 00:30:00 13023.15 490.31 -118.81
09/05/17 00:33:00 13023.03 489.18 -118.95
09/05/17 00:36:00 13022.87 488.90 -119.09
09/05/17 00:39:00 13022.75 487.77 -119.23
09/05/17 00:42:00 13022.60 487.50 -119.36
09/05/17 00:45:00 13022.48 486.36 -119.50
09/05/17 00:48:00 13022.36 485.24 -119.64
09/05/17 00:51:00 13022.20 484.96 -119.78
09/05/17 00:54:00 13022.08 483.83 -119.91
09/05/17 00:57:00 13021.93 483.55 -120.05
09/05/17 01:00:00 13021.81 482.42 -120.19
09/05/17 01:03:00 13021.65 482.14 -120.32
09/05/17 01:06:00 13021.53 481.01 -120.46
09/05/17 01:09:00 13021.38 480.74 -120.60
09/05/17 01:12:00 13021.26 479.61 -120.74
09/05/17 01:15:00 13021.11 479.33 -120.87
09/05/17 01:18:00 13020.99 478.20 -121.01
09/05/17 01:21:00 13020.83 477.93 -121.15
09/05/17 01:24:00 13020.71 476.80 -121.29
09/05/17 01:27:00 13020.56 476.52 -121.42
09/05/17 01:30:00 13020.44 475.39 -121.56
09/05/17 01:33:00 13020.32 474.26 -121.70
09/05/17 01:36:00 13020.17 473.99 -121.84
09/05/17 01:39:00 13020.05 472.85 -121.97
09/05/17 01:42:00 13019.90 472.58 -122.11
09/05/17 01:45:00 13019.78 471.45 -122.25
09/05/17 01:48:00 13019.63 471.17 -122.39
09/05/17 01:51:00 13019.51 470.04 -122.52
09/05/17 01:54:00 13019.36 469.77 -122.66
09/05/17 01:57:00 13019.23 468.64 -122.80
09/05/17 02:00:00 13019.08 468.36 -122.93
09/05/17 02:03:00 13018.96 467.23 -123.07
09/05/17 02:06:00 13018.81 466.95 -123.21
09/05/17 02:09:00 13018.69 465.82 -123.35
09/05/17 02:12:00 13018.54 465.55 -123.48
09/05/17 02:15:00 13018.42 464.42 -123.62
09/05/17 02:18:00 13018.31 463.29 -123.76
09/05/17 02:21:00 13018.16 463.01 -123.90
09/05/17 02:24:00 13018.04 461.88 -124.03
09/05/17 02:27:00 13017.89 461.61 -124.17
09/05/17 02:30:00 13017.77 460.47 -124.31
09/05/17 02:33:00 13017.62 460.20 -124.45
09/05/17 02:36:00 13017.50 459.07 -124.58
09/05/17 02:39:00 13017.35 458.79 -124.72
09/05/17 02:42:00 13017.23 457.66 -124.86
09/05/17 02:45:00 13017.08 457.39 -125.00
09/05/17 02:48:00 13016.96 456.26 -125.13
09/05/17 02:51:00 13016.81 455.98 -125.27
09/05/17 02:54:00 13016.69 454.85 -125.41
09/05/17 02:57:00 13016.54 454.58 -125.54
09/05/17 03:00:00 13016.43 453.45 -125.68
09/05/17 03:03:00 13016.31 452.32 -125.82
09/05/17 03:06:00 13016.16 452.04 -125.96
09/05/17 03:09:00 13016.04 450.91 -126.09
09/05/17 03:12:00 13015.89 450.63 -126.23
09/05/17 03:15:00 13015.77 449.50 -126.37
09/05/17 03:18:00 13015.63 449.23 -126.51
09/05/17 03:21:00 13015.51 448.10 -126.64
09/05/17 03:24:00 13015.36 447.82 -126.78
09/05/17 03:27:00 13015.24 446.69 -126.92
09/05/17 03:30:00 13015.09 446.41 -127.06
09/05/17 03:33:00 13014.98 445.29 -127.19
09/05/17 03:36:00 13014.83 445.01 -127.33
09/05/17 03:39:00 13014.71 443.88 -127.47
09/05/17 03:42:00 13014.56 443.61 -127.60
09/05/17 03:45:00 13014.44 442.47 -127.74
09/05/17 03:48:00 13014.33 441.35 -127.88
09/05/17 03:51:00 13014.18 441.07 -128.02
09/05/17 03:54:00 13014.06 439.94 -128.15
09/05/17 03:57:00 13013.92 439.66 -128.29
09/05/17 04:00:00 13013.80 438.53 -128.43
09/05/17 04:03:00 13013.65 438.26 -128.57
09/05/17 04:06:00 13013.53 437.13 -128.70
09/05/17 04:09:00 13013.39 436.85 -128.84
09/05/17 04:12:00 13013.27 435.72 -128.98
09/05/17 04:15:00 13013.12 435.45 -129.11
09/05/17 04:18:00 13013.01 434.31 -129.25
09/05/17 04:21:00 13012.86 434.04 -129.39
09/05/17 04:24:00 13012.74 432.91 -129.53
09/05/17 04:27:00 13012.60 432.63 -129.66
09/05/17 04:30:00 13012.48 431.50 -129.80
09/05/17 04:33:00 13012.36 430.37 -129.94
09/05/17 04:36:00 13012.22 430.10 -130.08
09/05/17 04:39:00 13012.10 428.97 -130.21
09/05/17 04:42:00 13011.96 428.69 -130.35
09/05/17 04:45:00 13011.84 427.56 -130.49
09/05/17 04:48:00 13011.69 427.29 -130.62
09/05/17 04:51:00 13011.58 426.16 -130.76
09/05/17 04:54:00 13011.43 425.88 -130.90
09/05/17 04:57:00 13011.32 424.75 -131.04
09/05/17 05:00:00 13011.17 424.48 -131.17
09/05/17 05:03:00 13011.06 423.35 -131.31
09/05/17 05:06:00 13010.91 423.07 -131.45
09/05/17 05:09:00 13010.80 421.94 -131.58
09/05/17 05:12:00 13010.65 421.66 -131.72
09/05/17 05:15:00 13010.54 420.53 -131.86
09/05/17 05:18:00 13010.42 419.41 -132.00
09/05/17 05:21:00 13010.28 419.13 -132.13
09/05/17 05:24:00 13010.16 418.00 -132.27
09/05/17 05:27:00 13010.02 417.73 -132.41
09/05/17 05:30:00 13009.90 416.59 -132.55
09/05/17 05:33:00 13009.76 416.32 -132.68
09/05/17 05:36:00 13009.64 415.19 -132.82
09/05/17 05:39:00 13009.50 414.91 -132.96
09/05/17 05:42:00 13009.38 413.78 -133.09
09/05/17 05:45:00 13009.24 413.51 -133.23
09/05/17 05:48:00 13009.12 412.38 -133.37
09/05/17 05:51:00 13008.98 412.10 -133.51
09/05/17 05:54:00 13008.87 410.97 -133.64
09/05/17 05:57:00 13008.72 410.70 -133.78
09/05/17 06:00:00 13008.61 409.57 -133.92
09/05/17 06:03:00 13008.49 408.44 -134.06
09/05/17 06:06:00 13008.35 408.16 -134.19
09/05/17 06:09:00 13008.24 407.03 -134.33
09/05/17 06:12:00 13008.09 406.76 -134.47
09/05/17 06:15:00 13007.98 405.63 -134.60
09/05/17 06:18:00 13007.84 405.35 -134.74
09/05/17 06:21:00 13007.72 404.22 -134.88
09/05/17 06:24:00 13007.58 403.95 -135.02
09/05/17 06:27:00 13007.46 402.82 -135.15
09/05/17 06:30:00 13007.32 402.54 -135.29
09/05/17 06:33:00 13007.21 401.41 -135.43
09/05/17 06:36:00 13007.07 401.14 -135.56
09/05/17 06:39:00 13006.95 400.01 -135.70
09/05/17 06:42:00 13006.81 399.73 -135.84
09/05/17 06:45:00 13006.70 398.60 -135.98
09/05/17 06:48:00 13006.58 397.47 -136.11
09/05/17 06:51:00 13006.44 397.20 -136.25
09/05/17 06:54:00 13006.33 396.07 -136.39
09/05/17 06:57:00 13006.19 395.79 -136.53
09/05/17 07:00:00 13006.07 394.66 -136.66
09/05/17 07:03:00 13005.93 394.39 -136.80
09/05/17 07:06:00 13005.82 393.25 -136.94
09/05/17 07:09:00 13005.68 392.98 -137.07
09/05/17 07:12:00 13005.57 391.85 -137.21
09/05/17 07:15:00 13005.43 391.57 -137.35
09/05/17 07:18:00 13005.31 390.44 -137.49
09/05/17 07:21:00 13005.17 390.17 -137.62
09/05/17 07:24:00 13005.06 389.04 -137.76
09/05/17 07:27:00 13004.92 388.76 -137.90
09/05/17 07:30:00 13004.81 387.63 -138.03
09/05/17 07:33:00 13004.69 386.50 -138.17
09/05/17 07:36:00 13004.55 386.23 -138.31
09/05/17 07:39:00 13004.44 385.10 -138.45
09/05/17 07:42:00 13004.30 384.82 -138.58
09/05/17 07:45:00 13004.19 383.69 -138.72
09/05/17 07:48:00 13004.05 383.42 -138.86
09/05/17 07:51:00 13003.94 382.29 -138.99
09/05/17 07:54:00 13003.80 382.01 -139.13
09/05/17 07:57:00 13003.68 380.88 -139.27
09/05/17 08:00:00 13003.55 380.61 -139.41
09/05/17 08:03:00 13003.43 379.48 -139.54
09/05/17 08:06:00 13003.29 379.20 -139.68
09/05/17 08:09:00 13003.18 378.08 -139.82
09/05/17 08:12:00 13003.04 377.80 -139.95
09/05/17 08:15:00 13002.93 376.67 -140.09
09/05/17 08:18:00 13002.82 375.54 -140.23
09/05/17 08:21:00 13002.68 375.27 -140.37
09/05/17 08:24:00 13002.57 374.14 -140.50
09/05/17 08:27:00 13002.43 373.86 -140.64
09/05/17 08:30:00 13002.32 372.73 -140.78
09/05/17 08:33:00 13002.18 372.46 -140.91
09/05/17 08:36:00 13002.07 371.33 -141.05
09/05/17 08:39:00 13001.93 371.05 -141.19
09/05/17 08:42:00 13001.82 369.92 -141.33
09/05/17 08:45:00 13001.68 369.64 -141.46
09/05/17 08:48:00 13001.57 368.52 -141.60
09/05/17 08:51:00 13001.44 368.24 -141.74
09/05/17 08:54:00 13001.32 367.11 -141.87
09/05/17 08:57:00 13001.19 366.84 -142.01
09/05/17 09:00:00 13001.08 365.71 -142.15
09/05/17 09:03:00 13000.96 364.58 -142.29
09/05/17 09:06:00 13000.83 364.30 -142.42
09/05/17 09:09:00 13000.72 363.17 -142.56
09/05/17 09:12:00 13000.58 362.90 -142.70
09/05/17 09:15:00 13000.47 361.77 -142.83
09/05/17 09:18:00 13000.33 361.49 -142.97
09/05/17 09:21:00 13000.22 360.36 -143.11
09/05/17 09:24:00 13000.09 360.08 -143.24
09/05/17 09:27:00 12999.98 358.96 -143.38
09/05/17 09:30:00 12999.84 358.68 -143.52
09/05/17 09:33:00 12999.73 357.55 -143.66
09/05/17 09:36:00 12999.59 357.28 -143.79
09/05/17 09:39:00 12999.48 356.15 -143.93
09/05/17 09:42:00 12999.35 355.87 -144.07
09/05/17 09:45:00 12999.24 354.74 -144.20
09/05/17 09:48:00 12999.13 353.61 -144.34
09/05/17 09:51:00 12998.99 353.34 -144.48
09/05/17 09:54:00 12998.88 352.21 -144.62
09/05/17 09:57:00 12998.75 351.93 -144.75
09/05/17 10:00:00 12998.64 350.81 -144.89
09/05/17 10:03:00 12998.50 350.53 -145.03
09/05/17 10:06:00 12998.39 349.40 -145.16
09/05/17 10:09:00 12998.26 349.12 -145.30
09/05/17 10:12:00 12998.15 348.00 -145.44
09/05/17 10:15:00 12998.01 347.72 -145.58
09/05/17 10:18:00 12997.90 346.59 -145.71
09/05/17 10:21:00 12997.77 346.31 -145.85
09/05/17 10:24:00 12997.66 345.18 -145.99
09/05/17 10:27:00 12997.53 344.91 -146.12
09/05/17 10:30:00 12997.42 343.78 -146.26
09/05/17 10:33:00 12997.31 342.65 -146.40
09/05/17 10:36:00 12997.17 342.37 -146.53
09/05/17 10:39:00 12997.06 341.25 -146.67
09/05/17 10:42:00 12996.93 340.97 -146.81
09/05/17 10:45:00 12996.82 339.84 -146.95
09/05/17 10:48:00 12996.69 339.57 -147.08
09/05/17 10:51:00 12996.58 338.44 -147.22
09/05/17 10:54:00 12996.45 338.16 -147.36
09/05/17 10:57:00 12996.34 337.03 -147.49
09/05/17 11:00:00 12996.20 336.76 -147.63
09/05/17 11:03:00 12996.10 335.63 -147.77
09/05/17 11:06:00 12995.96 335.35 -147.91
09/05/17 11:09:00 12995.85 334.23 -148.04
09/05/17 11:12:00 12995.72 333.95 -148.18
09/05/17 11:15:00 12995.61 332.82 -148.32
09/05/17 11:18:00 12995.50 331.69 -148.45
09/05/17 11:21:00 12995.37 331.42 -148.59
09/05/17 11:24:00 12995.26 330.29 -148.73
09/05/17 11:27:00 12995.13 330.01 -148.86
09/05/17 11:30:00 12995.02 328.88 -149.00
09/05/17 11:33:00 12994.89 328.61 -149.14
09/05/17 11:36:00 12994.78 327.48 -149.28
09/05/17 11:39:00 12994.65 327.20 -149.41
09/05/17 11:42:00 12994.54 326.07 -149.55
09/05/17 11:45:00 12994.41 325.80 -149.69
09/05/17 11:48:00 12994.30 324.67 -149.82
09/05/17 11:51:00 12994.18 324.39 -149.96
09/05/17 11:54:00 12994.07 323.26 -150.10
09/05/17 11:57:00 12993.94 322.99 -150.23
09/05/17 12:00:00 12993.83 321.86 -150.37
09/05/17 12:03:00 12993.72 320.73 -150.51
09/05/17 12:06:00 12993.59 320.46 -150.65
09/05/17 12:09:00 12993.48 319.33 -150.78
09/05/17 12:12:00 12993.35 319.05 -150.92
09/05/17 12:15:00 12993.24 317.93 -151.06
09/05/17 12:18:00 12993.12 317.65 -151.19
09/05/17 12:21:00 12993.01 316.52 -151.33
09/05/17 12:24:00 12992.88 316.24 -151.47
09/05/17 12:27:00 12992.77 315.11 -151.60
09/05/17 12:30:00 12992.64 314.84 -151.74
09/05/17 12:33:00 12992.53 313.71 -151.88
09/05/17 12:36:00 12992.41 313.44 -152.01
09/05/17 12:39:00 12992.30 312.31 -152.15
09/05/17 12:42:00 12992.17 312.03 -152.29
09/05/17 12:45:00 12992.06 310.90 -152.43
09/05/17 12:48:00 12991.95 309.77 -152.56
09/05/17 12:51:00 12991.82 309.50 -152.70
09/05/17 12:54:00 12991.72 308.37 -152.84
09/05/17 12:57:00 12991.59 308.09 -152.97
09/05/17 13:00:00 12991.48 306.97 -153.11
09/05/17 13:03:00 12991.36 306.69 -153.25
09/05/17 13:06:00 12991.25 305.56 -153.38
09/05/17 13:09:00 12991.12 305.29 -153.52
09/05/17 13:12:00 12991.01 304.16 -153.66
09/05/17 13:15:00 12990.89 303.88 -153.80
09/05/17 13:18:00 12990.78 302.75 -153.93
09/05/17 13:21:00 12990.65 302.48 -154.07
09/05/17 13:24:00 12990.55 301.35 -154.21
09/05/17 13:27:00 12990.42 301.07 -154.34
09/05/17 13:30:00 12990.31 299.95 -154.48
09/05/17 13:33:00 12990.21 298.82 -154.62
09/05/17 13:36:00 12990.08 298.54 -154.75
09/05/17 13:39:00 12989.97 297.41 -154.89
09/05/17 13:42:00 12989.85 297.14 -155.03
09/05/17 13:45:00 12989.74 296.01 -155.16
09/05/17 13:48:00 12989.61 295.73 -155.30
09/05/17 13:51:00 12989.51 294.60 -155.44
09/05/17 13:54:00 12989.38 294.33 -155.58
09/05/17 13:57:00 12989.27 293.20 -155.71
09/05/17 14:00:00 12989.15 292.92 -155.85
09/05/17 14:03:00 12989.04 291.80 -155.99
09/05/17 14:06:00 12988.92 291.52 -156.12
09/05/17 14:09:00 12988.81 290.39 -156.26
09/05/17 14:12:00 12988.69 290.12 -156.40
09/05/17 14:15:00 12988.58 288.99 -156.53
09/05/17 14:18:00 12988.47 287.86 -156.67
09/05/17 14:21:00 12988.35 287.58 -156.81
09/05/17 14:24:00 12988.24 286.46 -156.94
09/05/17 14:27:00 12988.12 286.18 -157.08
09/05/17 14:30:00 12988.01 285.05 -157.22
09/05/17 14:33:00 12987.89 284.78 -157.35
09/05/17 14:36:00 12987.78 283.65 -157.49
09/05/17 14:39:00 12987.66 283.37 -157.63
09/05/17 14:42:00 12987.55 282.25 -157.77
09/05/17 14:45:00 12987.43 281.97 -157.90
09/05/17 14:48:00 12987.32 280.84 -158.04
09/05/17 14:51:00 12987.20 280.56 -158.18
09/05/17 14:54:00 12987.10 279.44 -158.31
09/05/17 14:57:00 12986.97 279.16 -158.45
09/05/17 15:00:00 12986.87 278.03 -158.59
09/05/17 15:03:00 12986.76 276.90 -158.72
09/05/17 15:06:00 12986.64 276.63 -158.86
09/05/17 15:09:00 12986.53 275.50 -159.00
09/05/17 15:12:00 12986.41 275.23 -159.13
09/05/17 15:15:00 12986.30 274.10 -159.27
09/05/17 15:18:00 12986.18 273.82 -159.41
09/05/17 15:21:00 12986.08 272.70 -159.55
09/05/17 15:24:00 12985.95 272.42 -159.68
09/05/17 15:27:00 12985.85 271.29 -159.82
09/05/17 15:30:00 12985.73 271.01 -159.96
09/05/17 15:33:00 12985.62 269.89 -160.09
09/05/17 15:36:00 12985.50 269.61 -160.23
09/05/17 15:39:00 12985.40 268.48 -160.37
09/05/17 15:42:00 12985.27 268.21 -160.50
09/05/17 15:45:00 12985.17 267.08 -160.64
09/05/17 15:48:00 12985.07 265.95 -160.78
09/05/17 15:51:00 12984.94 265.68 -160.91
09/05/17 15:54:00 12984.84 264.55 -161.05
09/05/17 15:57:00 12984.72 264.27 -161.19
09/05/17 16:00:00 12984.61 263.15 -161.32
09/05/17 16:03:00 12984.49 262.87 -161.46
09/05/17 16:06:00 12984.39 261.74 -161.60
09/05/17 16:09:00 12984.27 261.46 -161.73
09/05/17 16:12:00 12984.16 260.34 -161.87
09/05/17 16:15:00 12984.04 260.06 -162.01
09/05/17 16:18:00 12983.94 258.93 -162.15
09/05/17 16:21:00 12983.82 258.66 -162.28
09/05/17 16:24:00 12983.71 257.53 -162.42
09/05/17 16:27:00 12983.59 257.25 -162.56
09/05/17 16:30:00 12983.49 256.13 -162.69
09/05/17 16:33:00 12983.39 255.00 -162.83
09/05/17 16:36:00 12983.27 254.72 -162.97
09/05/17 16:39:00 12983.17 253.60 -163.10
09/05/17 16:42:00 12983.04 253.32 -163.24
09/05/17 16:45:00 12982.94 252.19 -163.38
09/05/17 16:48:00 12982.82 251.92 -163.51
09/05/17 16:51:00 12982.72 250.79 -163.65
09/05/17 16:54:00 12982.60 250.51 -163.79
09/05/17 16:57:00 12982.50 249.38 -163.92
09/05/17 17:00:00 12982.38 249.11 -164.06
09/05/17 17:03:00 12982.27 247.98 -164.20
09/05/17 17:06:00 12982.15 247.71 -164.33
09/05/17 17:09:00 12982.05 246.58 -164.47
09/05/17 17:12:00 12981.93 246.30 -164.61
09/05/17 17:15:00 12981.83 245.18 -164.74
09/05/17 17:18:00 12981.73 244.05 -164.88
09/05/17 17:21:00 12981.61 243.77 -165.02
09/05/17 17:24:00 12981.51 242.64 -165.15
09/05/17 17:27:00 12981.39 242.37 -165.29
09/05/17 17:30:00 12981.29 241.24 -165.43
09/05/17 17:33:00 12981.17 240.96 -165.56
09/05/17 17:36:00 12981.07 239.84 -165.70
09/05/17 17:39:00 12980.95 239.56 -165.84
09/05/17 17:42:00 12980.85 238.43 -165.98
09/05/17 17:45:00 12980.73 238.16 -166.11
09/05/17 17:48:00 12980.63 237.03 -166.25
09/05/17 17:51:00 12980.51 236.76 -166.39
09/05/17 17:54:00 12980.41 235.63 -166.52
09/05/17 17:57:00 12980.29 235.35 -166.66
09/05/17 18:00:00 12980.19 234.23 -166.80
09/05/17 18:03:00 12980.09 233.10 -166.93
09/05/17 18:06:00 12979.97 232.82 -167.07
09/05/17 18:09:00 12979.87 231.70 -167.21
09/05/17 18:12:00 12979.75 231.42 -167.34
09/05/17 18:15:00 12979.65 230.29 -167.48
09/05/17 18:18:00 12979.53 230.02 -167.62
09/05/17 18:21:00 12979.43 228.89 -167.75
09/05/17 18:24:00 12979.31 228.61 -167.89
09/05/17 18:27:00 12979.21 227.48 -168.03
09/05/17 18:30:00 12979.10 227.21 -168.16
09/05/17 18:33:00 12979.00 226.08 -168.30
09/05/17 18:36:00 12978.88 225.81 -168.44
09/05/17 18:39:00 12978.78 224.68 -168.57
09/05/17 18:42:00 12978.66 224.40 -168.71
09/05/17 18:45:00 12978.56 223.28 -168.85
09/05/17 18:48:00 12978.46 222.15 -168.98
09/05/17 18:51:00 12978.35 221.87 -169.12
09/05/17 18:54:00 12978.25 220.74 -169.26
09/05/17 18:57:00 12978.13 220.47 -169.39
09/05/17 19:00:00 12978.03 219.34 -169.53
09/05/17 19:03:00 12977.92 219.07 -169.67
09/05/17 19:06:00 12977.81 217.94 -169.80
09/05/17 19:09:00 12977.70 217.66 -169.94
09/05/17 19:12:00 12977.60 216.54 -170.08
09/05/17 19:15:00 12977.48 216.26 -170.21
09/05/17 19:18:00 12977.38 215.13 -170.35
09/05/17 19:21:00 12977.27 214.86 -170.49
09/05/17 19:24:00 12977.17 213.73 -170.62
09/05/17 19:27:00 12977.05 213.46 -170.76
09/05/17 19:30:00 12976.95 212.33 -170.90
09/05/17 19:33:00 12976.85 211.20 -171.03
09/05/17 19:36:00 12976.74 210.92 -171.17
09/05/17 19:39:00 12976.64 209.80 -171.31
09/05/17 19:42:00 12976.53 209.52 -171.44
09/05/17 19:45:00 12976.43 208.40 -171.58
09/05/17 19:48:00 12976.31 208.12 -171.72
09/05/17 19:51:00 12976.21 206.99 -171.85
09/05/17 19:54:00 12976.10 206.72 -171.99
09/05/17 19:57:00 12976.00 205.59 -172.13
09/05/17 20:00:00 12975.89 205.31 -172.26
09/05/17 20:03:00 12975.79 204.19 -172.40
09/05/17 20:06:00 12975.68 203.91 -172.54
09/05/17 20:09:00 12975.58 202.78 -172.67
09/05/17 20:12:00 12975.46 202.51 -172.81
09/05/17 20:15:00 12975.36 201.38 -172.95
09/05/17 20:18:00 12975.27 200.25 -173.08
09/05/17 20:21:00 12975.15 199.98 -173.22
09/05/17 20:24:00 12975.05 198.85 -173.36
09/05/17 20:27:00 12974.94 198.58 -173.49
09/05/17 20:30:00 12974.84 197.45 -173.63
09/05/17 20:33:00 12974.73 197.17 -173.77
09/05/17 20:36:00 12974.63 196.05 -173.90
09/05/17 20:39:00 12974.52 195.77 -174.04
09/05/17 20:42:00 12974.42 194.65 -174.18
09/05/17 20:45:00 12974.31 194.37 -174.31
09/05/17 20:48:00 12974.21 193.24 -174.45
09/05/17 20:51:00 12974.10 192.97 -174.59
09/05/17 20:54:00 12974.00 191.84 -174.72
09/05/17 20:57:00 12973.89 191.56 -174.86
09/05/17 21:00:00 12973.79 190.44 -175.00
09/05/17 21:03:00 12973.69 189.31 -175.13
09/05/17 21:06:00 12973.58 189.03 -175.27
09/05/17 21:09:00 12973.48 187.91 -175.41
09/05/17 21:12:00 12973.37 187.63 -175.54
09/05/17 21:15:00 12973.28 186.50 -175.68
09/05/17 21:18:00 12973.17 186.23 -175.82
09/05/17 21:21:00 12973.07 185.10 -175.95
09/05/17 21:24:00 12972.96 184.83 -176.09
09/05/17 21:27:00 12972.86 183.70 -176.23
09/05/17 21:30:00 12972.75 183.43 -176.36
09/05/17 21:33:00 12972.65 182.30 -176.50
09/05/17 21:36:00 12972.54 182.02 -176.63
09/05/17 21:39:00 12972.45 180.89 -176.77
09/05/17 21:42:00 12972.34 180.62 -176.91
09/05/17 21:45:00 12972.24 179.49 -177.04
09/05/17 21:48:00 12972.14 178.36 -177.18
09/05/17 21:51:00 12972.03 178.09 -177.32
09/05/17 21:54:00 12971.93 176.96 -177.45
09/05/17 21:57:00 12971.82 176.69 -177.59
09/05/17 22:00:00 12971.73 175.56 -177.73
09/05/17 22:03:00 12971.62 175.29 -177.86
09/05/17 22:06:00 12971.52 174.16 -178.00
09/05/17 22:09:00 12971.41 173.88 -178.14
09/05/17 22:12:00 12971.32 172.75 -178.27
09/05/17 22:15:00 12971.21 172.48 -178.41
09/05/17 22:18:00 12971.11 171.35 -178.55
09/05/17 22:21:00 12971.00 171.08 -178.68
09/05/17 22:24:00 12970.90 169.95 -178.82
09/05/17 22:27:00 12970.80 169.68 -178.96
09/05/17 22:30:00 12970.70 168.55 -179.09
09/05/17 22:33:00 12970.60 167.42 -179.23
09/05/17 22:36:00 12970.50 167.15 -179.37
09/05/17 22:39:00 12970.40 166.02 -179.50
09/05/17 22:42:00 12970.29 165.75 -179.64
09/05/17 22:45:00 12970.20 164.62 -179.78
09/05/17 22:48:00 12970.09 164.34 -179.91
09/05/17 22:51:00 12969.99 163.22 -180.05
09/05/17 22:54:00 12969.88 162.94 -180.18
09/05/17 22:57:00 12969.79 161.81 -180.32
09/05/17 23:00:00 12969.68 161.54 -180.46
09/05/17 23:03:00 12969.59 160.41 -180.59
09/05/17 23:06:00 12969.48 160.14 -180.73
09/05/17 23:09:00 12969.38 159.01 -180.87
09/05/17 23:12:00 12969.28 158.73 -181.00
09/05/17 23:15:00 12969.18 157.60 -181.14
09/05/17 23:18:00 12969.09 156.48 -181.28
09/05/17 23:21:00 12968.98 156.20 -181.41
09/05/17 23:24:00 12968.88 155.08 -181.55
09/05/17 23:27:00 12968.78 154.80 -181.69
09/05/17 23:30:00 12968.68 153.68 -181.82
09/05/17 23:33:00 12968.58 153.40 -181.96
09/05/17 23:36:00 12968.48 152.27 -182.10
09/05/17 23:39:00 12968.38 152.00 -182.23
09/05/17 23:42:00 12968.28 150.87 -182.37
09/05/17 23:45:00 12968.18 150.60 -182.51
09/05/17 23:48:00 12968.08 149.47 -182.64
09/05/17 23:51:00 12967.98 149.20 -182.78
09/05/17 23:54:00 12967.88 148.07 -182.92
09/05/17 23:57:00 12967.78 147.79 -183.05
09/05/18 00:00:00 12967.68 146.67 -183.19
09/05/18 00:03:00 12967.58 145.54 -183.32
09/05/18 00:06:00 12967.48 145.27 -183.46
09/05/18 00:09:00 12967.39 144.14 -183.60
09/05/18 00:12:00 12967.28 143.86 -183.73
09/05/18 00:15:00 12967.19 142.74 -183.87
09/05/18 00:18:00 12967.08 142.46 -184.01
09/05/18 00:21:00 12966.99 141.33 -184.14
09/05/18 00:24:00 12966.88 141.06 -184.28
09/05/18 00:27:00 12966.79 139.93 -184.42
09/05/18 00:30:00 12966.69 139.65 -184.55
09/05/18 00:33:00 12966.59 138.53 -184.69
09/05/18 00:36:00 12966.49 138.25 -184.82
09/05/18 00:39:00 12966.39 137.13 -184.96
09/05/18 00:42:00 12966.29 136.85 -185.10
09/05/18 00:45:00 12966.20 135.73 -185.23
09/05/18 00:48:00 12966.10 134.60 -185.37
09/05/18 00:51:00 12966.00 134.33 -185.51
09/05/18 00:54:00 12965.91 133.20 -185.64
09/05/18 00:57:00 12965.80 132.92 -185.78
09/05/18 01:00:00 12965.71 131.80 -185.92
09/05/18 01:03:00 12965.61 131.52 -186.05
09/05/18 01:06:00 12965.51 130.40 -186.19
09/05/18 01:09:00 12965.41 130.12 -186.33
09/05/18 01:12:00 12965.32 128.99 -186.46
09/05/18 01:15:00 12965.21 128.72 -186.60
09/05/18 01:18:00 12965.12 127.59 -186.73
09/05/18 01:21:00 12965.02 127.32 -186.87
09/05/18 01:24:00 12964.93 126.19 -187.01
09/05/18 01:27:00 12964.82 125.92 -187.14
09/05/18 01:30:00 12964.73 124.79 -187.28
09/05/18 01:33:00 12964.64 123.66 -187.42
09/05/18 01:36:00 12964.54 123.39 -187.55
09/05/18 01:39:00 12964.44 122.26 -187.69
09/05/18 01:42:00 12964.34 121.99 -187.83
09/05/18 01:45:00 12964.25 120.86 -187.96
09/05/18 01:48:00 12964.15 120.58 -188.10
09/05/18 01:51:00 12964.05 119.46 -188.24
09/05/18 01:54:00 12963.95 119.19 -188.37
09/05/18 01:57:00 12963.86 118.06 -188.51
09/05/18 02:00:00 12963.76 117.78 -188.64
09/05/18 02:03:00 12963.67 116.65 -188.78
09/05/18 02:06:00 12963.57 116.38 -188.92
09/05/18 02:09:00 12963.47 115.26 -189.05
09/05/18 02:12:00 12963.37 114.98 -189.19
09/05/18 02:15:00 12963.28 113.86 -189.33
09/05/18 02:18:00 12963.19 112.72 -189.46
09/05/18 02:21:00 12963.09 112.45 -189.60
09/05/18 02:24:00 12963.00 111.33 -189.73
09/05/18 02:27:00 12962.90 111.05 -189.87
09/05/18 02:30:00 12962.80 109.93 -190.01
09/05/18 02:33:00 12962.71 109.65 -190.14
09/05/18 02:36:00 12962.61 108.52 -190.28
09/05/18 02:39:00 12962.51 108.25 -190.42
09/05/18 02:42:00 12962.42 107.12 -190.55
09/05/18 02:45:00 12962.32 106.85 -190.69
09/05/18 02:48:00 12962.23 105.72 -190.83
09/05/18 02:51:00 12962.13 105.45 -190.96
09/05/18 02:54:00 12962.04 104.32 -191.10
09/05/18 02:57:00 12961.94 104.04 -191.23
09/05/18 03:00:00 12961.85 102.92 -191.37
09/05/18 03:03:00 12961.76 101.79 -191.51
09/05/18 03:06:00 12961.66 101.52 -191.64
09/05/18 03:09:00 12961.57 100.39 -191.78
09/05/18 03:12:00 12961.47 100.11 -191.92
09/05/18 03:15:00 12961.38 98.99 -192.05
09/05/18 03:18:00 12961.28 98.71 -192.19
09/05/18 03:21:00 12961.19 97.59 -192.32
09/05/18 03:24:00 12961.09 97.31 -192.46
09/05/18 03:27:00 12961.00 96.19 -192.60
09/05/18 03:30:00 12960.90 95.91 -192.73
09/05/18 03:33:00 12960.81 94.78 -192.87
09/05/18 03:36:00 12960.72 94.51 -193.01
09/05/18 03:39:00 12960.62 93.39 -193.14
09/05/18 03:42:00 12960.53 93.11 -193.28
09/05/18 03:45:00 12960.44 91.99 -193.41
09/05/18 03:48:00 12960.35 90.86 -193.55
09/05/18 03:51:00 12960.25 90.58 -193.69
09/05/18 03:54:00 12960.16 89.46 -193.82
09/05/18 03:57:00 12960.06 89.18 -193.96
09/05/18 04:00:00 12959.97 88.06 -194.10
09/05/18 04:03:00 12959.88 87.78 -194.23
09/05/18 04:06:00 12959.79 86.65 -194.37
09/05/18 04:09:00 12959.69 86.38 -194.50
09/05/18 04:12:00 12959.60 85.25 -194.64
09/05/18 04:15:00 12959.50 84.98 -194.78
09/05/18 04:18:00 12959.41 83.85 -194.91
09/05/18 04:21:00 12959.32 83.58 -195.05
09/05/18 04:24:00 12959.23 82.45 -195.19
09/05/18 04:27:00 12959.13 82.18 -195.32
09/05/18 04:30:00 12959.04 81.05 -195.46
09/05/18 04:33:00 12958.95 79.93 -195.60
09/05/18 04:36:00 12958.86 79.65 -195.73
09/05/18 04:39:00 12958.77 78.52 -195.87
09/05/18 04:42:00 12958.67 78.25 -196.00
09/05/18 04:45:00 12958.58 77.12 -196.14
09/05/18 04:48:00 12958.49 76.85 -196.28
09/05/18 04:51:00 12958.40 75.72 -196.41
09/05/18 04:54:00 12958.30 75.45 -196.55
09/05/18 04:57:00 12958.21 74.32 -196.68
09/05/18 05:00:00 12958.12 74.05 -196.82
09/05/18 05:03:00 12958.03 72.92 -196.96
09/05/18 05:06:00 12957.94 72.65 -197.09
09/05/18 05:09:00 12957.85 71.52 -197.23
09/05/18 05:12:00 12957.75 71.25 -197.37
09/05/18 05:15:00 12957.67 70.12 -197.50
09/05/18 05:18:00 12957.58 68.99 -197.64
09/05/18 05:21:00 12957.48 68.72 -197.77
09/05/18 05:24:00 12957.39 67.59 -197.91
09/05/18 05:27:00 12957.30 67.32 -198.05
09/05/18 05:30:00 12957.21 66.19 -198.18
09/05/18 05:33:00 12957.12 65.92 -198.32
09/05/18 05:36:00 12957.03 64.79 -198.46
09/05/18 05:39:00 12956.94 64.52 -198.59
09/05/18 05:42:00 12956.85 63.39 -198.73
09/05/18 05:45:00 12956.75 63.12 -198.86
09/05/18 05:48:00 12956.67 61.99 -199.00
09/05/18 05:51:00 12956.57 61.72 -199.14
09/05/18 05:54:00 12956.48 60.59 -199.27
09/05/18 05:57:00 12956.39 60.31 -199.41
09/05/18 06:00:00 12956.30 59.19 -199.54
09/05/18 06:03:00 12956.22 58.07 -199.68
09/05/18 06:06:00 12956.12 57.79 -199.82
09/05/18 06:09:00 12956.04 56.66 -199.95
09/05/18 06:12:00 12955.94 56.39 -200.09
09/05/18 06:15:00 12955.86 55.26 -200.23
09/05/18 06:18:00 12955.76 54.99 -200.36
09/05/18 06:21:00 12955.68 53.86 -200.50
09/05/18 06:24:00 12955.58 53.59 -200.63
09/05/18 06:27:00 12955.50 52.46 -200.77
09/05/18 06:30:00 12955.41 52.19 -200.91
09/05/18 06:33:00 12955.32 51.06 -201.04
09/05/18 06:36:00 12955.23 50.79 -201.18
09/05/18 06:39:00 12955.14 49.66 -201.31
09/05/18 06:42:00 12955.05 49.38 -201.45
09/05/18 06:45:00 12954.96 48.26 -201.59
09/05/18 06:48:00 12954.87 47.14 -201.72
09/05/18 06:51:00 12954.78 46.86 -201.86
09/05/18 06:54:00 12954.70 45.74 -201.99
09/05/18 06:57:00 12954.60 45.46 -202.13
09/05/18 07:00:00 12954.52 44.34 -202.27
09/05/18 07:03:00 12954.43 44.06 -202.40
09/05/18 07:06:00 12954.34 42.93 -202.54
09/05/18 07:09:00 12954.25 42.66 -202.68
09/05/18 07:12:00 12954.16 41.54 -202.81
09/05/18 07:15:00 12954.07 41.26 -202.95
09/05/18 07:18:00 12953.99 40.13 -203.08
09/05/18 07:21:00 12953.90 39.86 -203.22
09/05/18 07:24:00 12953.81 38.74 -203.36
09/05/18 07:27:00 12953.72 38.46 -203.49
09/05/18 07:30:00 12953.64 37.33 -203.63
09/05/18 07:33:00 12953.55 36.21 -203.76
09/05/18 07:36:00 12953.46 35.93 -203.90
09/05/18 07:39:00 12953.37 34.81 -204.04
09/05/18 07:42:00 12953.29 34.54 -204.17
09/05/18 07:45:00 12953.20 33.41 -204.31
09/05/18 07:48:00 12953.11 33.13 -204.44
09/05/18 07:51:00 12953.02 32.01 -204.58
09/05/18 07:54:00 12952.93 31.73 -204.72
09/05/18 07:57:00 12952.85 30.61 -204.85
09/05/18 08:00:00 12952.76 30.34 -204.99
09/05/18 08:03:00 12952.68 29.21 -205.13
09/05/18 08:06:00 12952.59 28.94 -205.26
09/05/18 08:09:00 12952.50 27.81 -205.40
09/05/18 08:12:00 12952.41 27.53 -205.53
09/05/18 08:15:00 12952.33 26.41 -205.67
09/05/18 08:18:00 12952.24 25.29 -205.80
09/05/18 08:21:00 12952.15 25.01 -205.94
09/05/18 08:24:00 12952.07 23.88 -206.08
09/05/18 08:27:00 12951.98 23.61 -206.21
09/05/18 08:30:00 12951.90 22.48 -206.35
09/05/18 08:33:00 12951.81 22.21 -206.49
09/05/18 08:36:00 12951.72 21.09 -206.62
09/05/18 08:39:00 12951.64 20.81 -206.76
09/05/18 08:42:00 12951.55 19.69 -206.89
09/05/18 08:45:00 12951.46 19.41 -207.03
09/05/18 08:48:00 12951.38 18.29 -207.17
09/05/18 08:51:00 12951.29 18.01 -207.30
09/05/18 08:54:00 12951.21 16.88 -207.44
09/05/18 08:57:00 12951.12 16.61 -207.57
09/05/18 09:00:00 12951.04 15.48 -207.71
09/05/18 09:03:00 12950.95 14.36 -207.85
09/05/18 09:06:00 12950.87 14.09 -207.98
09/05/18 09:09:00 12950.78 12.96 -208.12
09/05/18 09:12:00 12950.70 12.69 -208.25
09/05/18 09:15:00 12950.61 11.56 -208.39
09/05/18 09:18:00 12950.53 11.29 -208.53
09/05/18 09:21:00 12950.44 10.16 -208.66
09/05/18 09:24:00 12950.36 9.89 -208.80
09/05/18 09:27:00 12950.27 8.76 -208.93
09/05/18 09:30:00 12950.19 8.48 -209.07
09/05/18 09:33:00 12950.10 7.36 -209.21
09/05/18 09:36:00 12950.02 7.09 -209.34
09/05/18 09:39:00 12949.93 5.96 -209.48
09/05/18 09:42:00 12949.85 5.69 -209.61
09/05/18 09:45:00 12949.77 4.56 -209.75
09/05/18 09:48:00 12949.68 3.44 -209.88
09/05/18 09:51:00 12949.60 3.17 -210.02
09/05/18 09:54:00 12949.51 2.04 -210.16
09/05/18 09:57:00 12949.43 1.76 -210.29
09/05/18 10:00:00 12949.34 0.64 -210.43
09/05/18 10:03:00 12949.26 0.37 -210.56
09/05/18 10:06:00 12949.18 -0.76 -210.70
09/05/18 10:09:00 12949.09 -1.03 -210.84
09/05/18 10:12:00 12949.01 -2.16 -210.97
09/05/18 10:15:00 12948.93 -2.44 -211.11
09/05/18 10:18:00 12948.84 -3.56 -211.24
09/05/18 10:21:00 12948.76 -3.83 -211.38
09/05/18 10:24:00 12948.68 -4.96 -211.52
09/05/18 10:27:00 12948.59 -5.23 -211.65
09/05/18 10:30:00 12948.51 -6.36 -211.79
09/05/18 10:33:00 12948.43 -7.48 -211.92
09/05/18 10:36:00 12948.34 -7.76 -212.06
09/05/18 10:39:00 12948.26 -8.88 -212.20
09/05/18 10:42:00 12948.18 -9.16 -212.33
09/05/18 10:45:00 12948.10 -10.28 -212.47
09/05/18 10:48:00 12948.01 -10.55 -212.60
09/05/18 10:51:00 12947.93 -11.68 -212.74
09/05/18 10:54:00 12947.85 -11.95 -212.87
09/05/18 10:57:00 12947.77 -13.08 -213.01
09/05/18 11:00:00 12947.68 -13.35 -213.15
09/05/18 11:03:00 12947.60 -14.48 -213.28
09/05/18 11:06:00 12947.52 -14.75 -213.42
09/05/18 11:09:00 12947.44 -15.88 -213.55
09/05/18 11:12:00 12947.36 -16.15 -213.69
09/05/18 11:15:00 12947.27 -17.28 -213.83
09/05/18 11:18:00 12947.19 -18.40 -213.96
09/05/18 11:21:00 12947.11 -18.68 -214.10
09/05/18 11:24:00 12947.03 -19.80 -214.23
09/05/18 11:27:00 12946.95 -20.07 -214.37
09/05/18 11:30:00 12946.86 -21.20 -214.51
09/05/18 11:33:00 12946.78 -21.48 -214.64
09/05/18 11:36:00 12946.70 -22.60 -214.78
09/05/18 11:39:00 12946.62 -22.87 -214.91
09/05/18 11:42:00 12946.54 -24.00 -215.05
09/05/18 11:45:00 12946.46 -24.27 -215.18
09/05/18 11:48:00 12946.38 -25.40 -215.32
09/05/18 11:51:00 12946.30 -25.67 -215.46
09/05/18 11:54:00 12946.21 -26.79 -215.59
09/05/18 11:57:00 12946.13 -27.07 -215.73
09/05/18 12:00:00 12946.05 -28.19 -215.86
09/05/18 12:03:00 12945.97 -29.32 -216.00
09/05/18 12:06:00 12945.89 -29.59 -216.14
09/05/18 12:09:00 12945.81 -30.72 -216.27
09/05/18 12:12:00 12945.73 -30.99 -216.41
09/05/18 12:15:00 12945.65 -32.12 -216.54
09/05/18 12:18:00 12945.57 -32.39 -216.68
09/05/18 12:21:00 12945.49 -33.52 -216.81
09/05/18 12:24:00 12945.41 -33.79 -216.95
09/05/18 12:27:00 12945.33 -34.92 -217.09
09/05/18 12:30:00 12945.25 -35.19 -217.22
09/05/18 12:33:00 12945.17 -36.32 -217.36
09/05/18 12:36:00 12945.09 -36.59 -217.49
09/05/18 12:39:00 12945.01 -37.72 -217.63
09/05/18 12:42:00 12944.93 -37.99 -217.76
09/05/18 12:45:00 12944.85 -39.11 -217.90
09/05/18 12:48:00 12944.77 -40.24 -218.04
09/05/18 12:51:00 12944.69 -40.51 -218.17
09/05/18 12:54:00 12944.61 -41.64 -218.31
09/05/18 12:57:00 12944.53 -41.91 -218.44
09/05/18 13:00:00 12944.45 -43.03 -218.58
09/05/18 13:03:00 12944.38 -43.31 -218.72
09/05/18 13:06:00 12944.29 -44.43 -218.85
09/05/18 13:09:00 12944.22 -44.71 -218.99
09/05/18 13:12:00 12944.14 -45.83 -219.12
09/05/18 13:15:00 12944.06 -46.11 -219.26
09/05/18 13:18:00 12943.98 -47.23 -219.39
09/05/18 13:21:00 12943.90 -47.51 -219.53
09/05/18 13:24:00 12943.82 -48.63 -219.67
09/05/18 13:27:00 12943.75 -48.90 -219.80
09/05/18 13:30:00 12943.67 -50.03 -219.94
09/05/18 13:33:00 12943.59 -51.15 -220.07
09/05/18 13:36:00 12943.51 -51.43 -220.21
09/05/18 13:39:00 12943.43 -52.55 -220.34
09/05/18 13:42:00 12943.35 -52.83 -220.48
09/05/18 13:45:00 12943.27 -53.95 -220.62
09/05/18 13:48:00 12943.20 -54.23 -220.75
09/05/18 13:51:00 12943.12 -55.35 -220.89
09/05/18 13:54:00 12943.04 -55.62 -221.02
09/05/18 13:57:00 12942.96 -56.75 -221.16
09/05/18 14:00:00 12942.89 -57.02 -221.29
09/05/18 14:03:00 12942.81 -58.15 -221.43
09/05/18 14:06:00 12942.73 -58.42 -221.57
09/05/18 14:09:00 12942.65 -59.54 -221.70
09/05/18 14:12:00 12942.58 -59.82 -221.84
09/05/18 14:15:00 12942.50 -60.94 -221.97
09/05/18 14:18:00 12942.42 -62.07 -222.11
09/05/18 14:21:00 12942.34 -62.34 -222.24
09/05/18 14:24:00 12942.27 -63.47 -222.38
09/05/18 14:27:00 12942.19 -63.74 -222.52
09/05/18 14:30:00 12942.11 -64.86 -222.65
09/05/18 14:33:00 12942.04 -65.13 -222.79
09/05/18 14:36:00 12941.96 -66.26 -222.92
09/05/18 14:39:00 12941.88 -66.53 -223.06
09/05/18 14:42:00 12941.81 -67.66 -223.19
09/05/18 14:45:00 12941.73 -67.93 -223.33
09/05/18 14:48:00 12941.65 -69.06 -223.47
09/05/18 14:51:00 12941.58 -69.33 -223.60
09/05/18 14:54:00 12941.50 -70.46 -223.74
09/05/18 14:57:00 12941.43 -70.73 -223.87
09/05/18 15:00:00 12941.35 -71.85 -224.01
09/05/18 15:03:00 12941.27 -72.98 -224.14
09/05/18 15:06:00 12941.20 -73.25 -224.28
09/05/18 15:09:00 12941.12 -74.38 -224.41
09/05/18 15:12:00 12941.05 -74.65 -224.55
09/05/18 15:15:00 12940.97 -75.77 -224.69
09/05/18 15:18:00 12940.89 -76.05 -224.82
09/05/18 15:21:00 12940.82 -77.17 -224.96
09/05/18 15:24:00 12940.74 -77.45 -225.09
09/05/18 15:27:00 12940.67 -78.57 -225.23
09/05/18 15:30:00 12940.59 -78.84 -225.36
09/05/18 15:33:00 12940.52 -79.97 -225.50
09/05/18 15:36:00 12940.44 -80.24 -225.64
09/05/18 15:39:00 12940.37 -81.37 -225.77
09/05/18 15:42:00 12940.29 -81.64 -225.91
09/05/18 15:45:00 12940.22 -82.77 -226.04
09/05/18 15:48:00 12940.14 -83.89 -226.18
09/05/18 15:51:00 12940.07 -84.16 -226.31
09/05/18 15:54:00 12939.99 -85.29 -226.45
09/05/18 15:57:00 12939.92 -85.56 -226.58
09/05/18 16:00:00 12939.84 -86.68 -226.72
09/05/18 16:03:00 12939.77 -86.96 -226.86
09/05/18 16:06:00 12939.69 -88.09 -226.99
09/05/18 16:09:00 12939.62 -88.36 -227.13
09/05/18 16:12:00 12939.54 -89.48 -227.26
09/05/18 16:15:00 12939.47 -89.75 -227.40
09/05/18 16:18:00 12939.40 -90.88 -227.53
09/05/18 16:21:00 12939.33 -91.15 -227.67
09/05/18 16:24:00 12939.25 -92.28 -227.80
09/05/18 16:27:00 12939.18 -92.55 -227.94
09/05/18 16:30:00 12939.10 -93.67 -228.08
09/05/18 16:33:00 12939.02 -94.80 -228.21
09/05/18 16:36:00 12938.95 -95.07 -228.35
09/05/18 16:39:00 12938.88 -96.20 -228.48
09/05/18 16:42:00 12938.81 -96.47 -228.62
09/05/18 16:45:00 12938.73 -97.59 -228.75
09/05/18 16:48:00 12938.66 -97.87 -228.89
09/05/18 16:51:00 12938.58 -98.99 -229.03
09/05/18 16:54:00 12938.51 -99.27 -229.16
09/05/18 16:57:00 12938.44 -100.39 -229.30
09/05/18 17:00:00 12938.37 -100.66 -229.43
09/05/18 17:03:00 12938.29 -101.79 -229.57
09/05/18 17:06:00 12938.23 -102.06 -229.70
09/05/18 17:09:00 12938.15 -103.19 -229.84
09/05/18 17:12:00 12938.08 -103.46 -229.97
09/05/18 17:15:00 12938.00 -104.58 -230.11
09/05/18 17:18:00 12937.93 -105.71 -230.24
09/05/18 17:21:00 12937.86 -105.98 -230.38
09/05/18 17:24:00 12937.79 -107.10 -230.52
09/05/18 17:27:00 12937.72 -107.38 -230.65
09/05/18 17:30:00 12937.64 -108.50 -230.79
09/05/18 17:33:00 12937.57 -108.77 -230.92
09/05/18 17:36:00 12937.50 -109.90 -231.06
09/05/18 17:39:00 12937.43 -110.17 -231.19
09/05/18 17:42:00 12937.35 -111.30 -231.33
09/05/18 17:45:00 12937.29 -111.57 -231.46
09/05/18 17:48:00 12937.21 -112.69 -231.60
09/05/18 17:51:00 12937.14 -112.97 -231.73
09/05/18 17:54:00 12937.07 -114.09 -231.87
09/05/18 17:57:00 12937.00 -114.36 -232.01
09/05/18 18:00:00 12936.92 -115.49 -232.14
09/05/18 18:03:00 12936.85 -116.61 -232.28
09/05/18 18:06:00 12936.78 -116.89 -232.41
09/05/18 18:09:00 12936.71 -118.01 -232.55
09/05/18 18:12:00 12936.64 -118.29 -232.68
09/05/18 18:15:00 12936.57 -119.41 -232.82
09/05/18 18:18:00 12936.50 -119.68 -232.95
09/05/18 18:21:00 12936.43 -120.81 -233.09
09/05/18 18:24:00 12936.36 -121.08 -233.23
09/05/18 18:27:00 12936.28 -122.20 -233.36
09/05/18 18:30:00 12936.22 -122.48 -233.50
09/05/18 18:33:00 12936.14 -123.60 -233.63
09/05/18 18:36:00 12936.08 -123.87 -233.77
09/05/18 18:39:00 12936.00 -125.00 -233.90
09/05/18 18:42:00 12935.94 -125.27 -234.04
09/05/18 18:45:00 12935.86 -126.39 -234.17
09/05/18 18:48:00 12935.79 -127.52 -234.31
09/05/18 18:51:00 12935.72 -127.79 -234.44
09/05/18 18:54:00 12935.65 -128.91 -234.58
09/05/18 18:57:00 12935.58 -129.19 -234.71
09/05/18 19:00:00 12935.51 -130.31 -234.85
09/05/18 19:03:00 12935.44 -130.59 -234.99
09/05/18 19:06:00 12935.37 -131.71 -235.12
09/05/18 19:09:00 12935.31 -131.98 -235.26
09/05/18 19:12:00 12935.23 -133.10 -235.39
09/05/18 19:15:00 12935.17 -133.38 -235.53
09/05/18 19:18:00 12935.09 -134.50 -235.66
09/05/18 19:21:00 12935.03 -134.78 -235.80
09/05/18 19:24:00 12934.95 -135.90 -235.93
09/05/18 19:27:00 12934.89 -136.17 -236.07
09/05/18 19:30:00 12934.82 -137.30 -236.20
09/05/18 19:33:00 12934.75 -138.42 -236.34
09/05/18 19:36:00 12934.68 -138.69 -236.48
09/05/18 19:39:00 12934.61 -139.82 -236.61
09/05/18 19:42:00 12934.54 -140.09 -236.75
09/05/18 19:45:00 12934.47 -141.21 -236.88
09/05/18 19:48:00 12934.41 -141.48 -237.02
09/05/18 19:51:00 12934.33 -142.61 -237.15
09/05/18 19:54:00 12934.27 -142.88 -237.29
09/05/18 19:57:00 12934.20 -144.01 -237.42
09/05/18 20:00:00 12934.13 -144.28 -237.56
09/05/18 20:03:00 12934.06 -145.40 -237.69
09/05/18 20:06:00 12934.00 -145.68 -237.83
09/05/18 20:09:00 12933.92 -146.80 -237.96
09/05/18 20:12:00 12933.86 -147.07 -238.10
09/05/18 20:15:00 12933.79 -148.20 -238.23
09/05/18 20:18:00 12933.72 -149.32 -238.37
09/05/18 20:21:00 12933.66 -149.60 -238.51
09/05/18 20:24:00 12933.58 -150.72 -238.64
09/05/18 20:27:00 12933.52 -150.99 -238.78
09/05/18 20:30:00 12933.45 -152.11 -238.91
09/05/18 20:33:00 12933.38 -152.39 -239.05
09/05/18 20:36:00 12933.31 -153.51 -239.18
09/05/18 20:39:00 12933.25 -153.78 -239.32
09/05/18 20:42:00 12933.18 -154.91 -239.45
09/05/18 20:45:00 12933.12 -155.18 -239.59
09/05/18 20:48:00 12933.05 -156.31 -239.72
09/05/18 20:51:00 12932.98 -156.58 -239.86
09/05/18 20:54:00 12932.91 -157.70 -239.99
09/05/18 20:57:00 12932.85 -157.98 -240.13
09/05/18 21:00:00 12932.78 -159.10 -240.26
09/05/18 21:03:00 12932.71 -160.22 -240.40
09/05/18 21:06:00 12932.65 -160.49 -240.54
09/05/18 21:09:00 12932.58 -161.62 -240.67
09/05/18 21:12:00 12932.51 -161.89 -240.81
09/05/18 21:15:00 12932.44 -163.01 -240.94
09/05/18 21:18:00 12932.38 -163.29 -241.08
09/05/18 21:21:00 12932.31 -164.41 -241.21
09/05/18 21:24:00 12932.25 -164.69 -241.35
09/05/18 21:27:00 12932.18 -165.80 -241.48
09/05/18 21:30:00 12932.12 -166.08 -241.62
09/05/18 21:33:00 12932.05 -167.20 -241.75
09/05/18 21:36:00 12931.99 -167.48 -241.89
09/05/18 21:39:00 12931.92 -168.60 -242.02
09/05/18 21:42:00 12931.86 -168.87 -242.16
09/05/18 21:45:00 12931.79 -170.00 -242.29
09/05/18 21:48:00 12931.72 -171.12 -242.43
09/05/18 21:51:00 12931.66 -171.39 -242.56
09/05/18 21:54:00 12931.59 -172.52 -242.70
09/05/18 21:57:00 12931.53 -172.79 -242.83
09/05/18 22:00:00 12931.46 -173.91 -242.97
09/05/18 22:03:00 12931.40 -174.18 -243.10
09/05/18 22:06:00 12931.33 -175.31 -243.24
09/05/18 22:09:00 12931.27 -175.58 -243.38
09/05/18 22:12:00 12931.20 -176.71 -243.51
09/05/18 22:15:00 12931.14 -176.98 -243.65
09/05/18 22:18:00 12931.07 -178.10 -243.78
09/05/18 22:21:00 12931.01 -178.37 -243.92
09/05/18 22:24:00 12930.94 -179.50 -244.05
09/05/18 22:27:00 12930.88 -179.77 -244.19
09/05/18 22:30:00 12930.81 -180.89 -244.32
09/05/18 22:33:00 12930.74 -182.02 -244.46
09/05/18 22:36:00 12930.68 -182.29 -244.59
09/05/18 22:39:00 12930.61 -183.41 -244.73
09/05/18 22:42:00 12930.56 -183.68 -244.86
09/05/18 22:45:00 12930.49 -184.81 -245.00
09/05/18 22:48:00 12930.43 -185.08 -245.13
09/05/18 22:51:00 12930.36 -186.21 -245.27
09/05/18 22:54:00 12930.30 -186.48 -245.40
09/05/18 22:57:00 12930.23 -187.60 -245.54
09/05/18 23:00:00 12930.18 -187.87 -245.67
09/05/18 23:03:00 12930.11 -189.00 -245.81
09/05/18 23:06:00 12930.05 -189.27 -245.94
09/05/18 23:09:00 12929.98 -190.39 -246.08
09/05/18 23:12:00 12929.92 -190.67 -246.21
09/05/18 23:15:00 12929.85 -191.79 -246.35
09/05/18 23:18:00 12929.79 -192.91 -246.48
09/05/18 23:21:00 12929.73 -193.18 -246.62
09/05/18 23:24:00 12929.66 -194.30 -246.75
09/05/18 23:27:00 12929.60 -194.58 -246.89
09/05/18 23:30:00 12929.53 -195.70 -247.02
09/05/18 23:33:00 12929.48 -195.97 -247.16
09/05/18 23:36:00 12929.41 -197.10 -247.29
09/05/18 23:39:00 12929.35 -197.37 -247.43
09/05/18 23:42:00 12929.29 -198.49 -247.56
09/05/18 23:45:00 12929.23 -198.77 -247.70
09/05/18 23:48:00 12929.16 -199.89 -247.84
09/05/18 23:51:00 12929.11 -200.17 -247.97
09/05/18 23:54:00 12929.04 -201.28 -248.11
09/05/18 23:57:00 12928.98 -201.56 -248.24
09/05/19 00:00:00 12928.92 -202.68 -248.38
09/05/19 00:03:00 12928.85 -203.80 -248.51
09/05/19 00:06:00 12928.79 -204.08 -248.65
09/05/19 00:09:00 12928.72 -205.20 -248.78
09/05/19 00:12:00 12928.67 -205.47 -248.92
09/05/19 00:15:00 12928.60 -206.59 -249.05
09/05/19 00:18:00 12928.55 -206.87 -249.19
09/05/19 00:21:00 12928.48 -207.99 -249.32
09/05/19 00:24:00 12928.42 -208.26 -249.46
09/05/19 00:27:00 12928.36 -209.39 -249.59
09/05/19 00:30:00 12928.30 -209.66 -249.73
09/05/19 00:33:00 12928.23 -210.78 -249.86
09/05/19 00:36:00 12928.18 -211.05 -250.00
09/05/19 00:39:00 12928.11 -212.18 -250.13
09/05/19 00:42:00 12928.06 -212.45 -250.27
09/05/19 00:45:00 12927.99 -213.57 -250.40
09/05/19 00:48:00 12927.92 -214.69 -250.54
09/05/19 00:51:00 12927.87 -214.97 -250.67
09/05/19 00:54:00 12927.80 -216.09 -250.81
09/05/19 00:57:00 12927.75 -216.36 -250.94
09/05/19 01:00:00 12927.68 -217.49 -251.08
09/05/19 01:03:00 12927.63 -217.76 -251.21
09/05/19 01:06:00 12927.56 -218.88 -251.35
09/05/19 01:09:00 12927.51 -219.16 -251.48
09/05/19 01:12:00 12927.44 -220.28 -251.62
09/05/19 01:15:00 12927.39 -220.55 -251.75
09/05/19 01:18:00 12927.32 -221.67 -251.89
09/05/19 01:21:00 12927.27 -221.95 -252.02
09/05/19 01:24:00 12927.20 -223.07 -252.16
09/05/19 01:27:00 12927.15 -223.34 -252.29
09/05/19 01:30:00 12927.09 -224.46 -252.43
09/05/19 01:33:00 12927.02 -225.59 -252.56
09/05/19 01:36:00 12926.97 -225.86 -252.70
09/05/19 01:39:00 12926.90 -226.98 -252.83
09/05/19 01:42:00 12926.85 -227.25 -252.97
09/05/19 01:45:00 12926.78 -228.37 -253.10
09/05/19 01:48:00 12926.73 -228.65 -253.24
09/05/19 01:51:00 12926.67 -229.77 -253.37
09/05/19 01:54:00 12926.62 -230.05 -253.51
09/05/19 01:57:00 12926.55 -231.17 -253.64
09/05/19 02:00:00 12926.50 -231.44 -253.78
09/05/19 02:03:00 12926.43 -232.56 -253.91
09/05/19 02:06:00 12926.38 -232.83 -254.05
09/05/19 02:09:00 12926.32 -233.96 -254.18
09/05/19 02:12:00 12926.27 -234.23 -254.32
09/05/19 02:15:00 12926.20 -235.35 -254.45
09/05/19 02:18:00 12926.13 -236.47 -254.59
09/05/19 02:21:00 12926.08 -236.75 -254.72
09/05/19 02:24:00 12926.02 -237.87 -254.86
09/05/19 02:27:00 12925.97 -238.14 -254.99
09/05/19 02:30:00 12925.90 -239.26 -255.13
09/05/19 02:33:00 12925.85 -239.54 -255.26
09/05/19 02:36:00 12925.79 -240.66 -255.40
09/05/19 02:39:00 12925.74 -240.93 -255.53
09/05/19 02:42:00 12925.67 -242.05 -255.67
09/05/19 02:45:00 12925.62 -242.33 -255.80
09/05/19 02:48:00 12925.56 -243.45 -255.94
09/05/19 02:51:00 12925.51 -243.72 -256.07
09/05/19 02:54:00 12925.44 -244.84 -256.20
09/05/19 02:57:00 12925.39 -245.12 -256.34
09/05/19 03:00:00 12925.33 -246.24 -256.48
09/05/19 03:03:00 12925.26 -247.36 -256.61
09/05/19 03:06:00 12925.21 -247.63 -256.74
09/05/19 03:09:00 12925.15 -248.75 -256.88
09/05/19 03:12:00 12925.10 -249.03 -257.01
09/05/19 03:15:00 12925.04 -250.15 -257.15
09/05/19 03:18:00 12924.99 -250.42 -257.28
09/05/19 03:21:00 12924.92 -251.54 -257.42
09/05/19 03:24:00 12924.88 -251.82 -257.55
09/05/19 03:27:00 12924.81 -252.94 -257.69
09/05/19 03:30:00 12924.76 -253.21 -257.82
09/05/19 03:33:00 12924.70 -254.33 -257.96
09/05/19 03:36:00 12924.65 -254.61 -258.09
09/05/19 03:39:00 12924.59 -255.73 -258.23
09/05/19 03:42:00 12924.54 -256.00 -258.36
09/05/19 03:45:00 12924.47 -257.12 -258.50
09/05/19 03:48:00 12924.41 -258.24 -258.63
09/05/19 03:51:00 12924.36 -258.52 -258.77
09/05/19 03:54:00 12924.30 -259.64 -258.90
09/05/19 03:57:00 12924.25 -259.92 -259.04
09/05/19 04:00:00 12924.19 -261.03 -259.17
09/05/19 04:03:00 12924.14 -261.31 -259.31
09/05/19 04:06:00 12924.08 -262.43 -259.44
09/05/19 04:09:00 12924.03 -262.70 -259.58
09/05/19 04:12:00 12923.97 -263.82 -259.71
09/05/19 04:15:00 12923.92 -264.10 -259.85
09/05/19 04:18:00 12923.86 -265.22 -259.98
09/05/19 04:21:00 12923.81 -265.49 -260.11
09/05/19 04:24:00 12923.75 -266.61 -260.25
09/05/19 04:27:00 12923.70 -266.89 -260.39
09/05/19 04:30:00 12923.64 -268.01 -260.52
09/05/19 04:33:00 12923.58 -269.13 -260.66
09/05/19 04:36:00 12923.53 -269.40 -260.79
09/05/19 04:39:00 12923.47 -270.52 -260.92
09/05/19 04:42:00 12923.42 -270.80 -261.06
09/05/19 04:45:00 12923.36 -271.92 -261.19
09/05/19 04:48:00 12923.31 -272.19 -261.33
09/05/19 04:51:00 12923.25 -273.31 -261.46
09/05/19 04:54:00 12923.21 -273.58 -261.60
09/05/19 04:57:00 12923.14 -274.71 -261.73
09/05/19 05:00:00 12923.10 -274.98 -261.87
09/05/19 05:03:00 12923.03 -276.10 -262.00
09/05/19 05:06:00 12922.99 -276.37 -262.14
09/05/19 05:09:00 12922.93 -277.49 -262.27
09/05/19 05:12:00 12922.88 -277.77 -262.41
09/05/19 05:15:00 12922.82 -278.89 -262.54
09/05/19 05:18:00 12922.76 -280.01 -262.68
09/05/19 05:21:00 12922.71 -280.28 -262.81
09/05/19 05:24:00 12922.65 -281.40 -262.95
09/05/19 05:27:00 12922.61 -281.68 -263.08
09/05/19 05:30:00 12922.55 -282.80 -263.22
09/05/19 05:33:00 12922.50 -283.07 -263.35
09/05/19 05:36:00 12922.44 -284.19 -263.48
09/05/19 05:39:00 12922.39 -284.47 -263.62
09/05/19 05:42:00 12922.33 -285.59 -263.75
09/05/19 05:45:00 12922.29 -285.86 -263.89
09/05/19 05:48:00 12922.23 -286.98 -264.02
09/05/19 05:51:00 12922.18 -287.25 -264.16
09/05/19 05:54:00 12922.12 -288.37 -264.29
09/05/19 05:57:00 12922.08 -288.65 -264.43
09/05/19 06:00:00 12922.02 -289.77 -264.56
09/05/19 06:03:00 12921.96 -290.89 -264.70
09/05/19 06:06:00 12921.91 -291.16 -264.83
09/05/19 06:09:00 12921.85 -292.28 -264.97
09/05/19 06:12:00 12921.81 -292.56 -265.10
09/05/19 06:15:00 12921.75 -293.68 -265.24
09/05/19 06:18:00 12921.71 -293.95 -265.37
09/05/19 06:21:00 12921.65 -295.07 -265.50
09/05/19 06:24:00 12921.60 -295.34 -265.64
09/05/19 06:27:00 12921.54 -296.46 -265.77
09/05/19 06:30:00 12921.50 -296.74 -265.91
09/05/19 06:33:00 12921.44 -297.86 -266.04
09/05/19 06:36:00 12921.40 -298.13 -266.18
09/05/19 06:39:00 12921.34 -299.25 -266.31
09/05/19 06:42:00 12921.29 -299.53 -266.45
09/05/19 06:45:00 12921.24 -300.65 -266.58
09/05/19 06:48:00 12921.17 -301.77 -266.72
09/05/19 06:51:00 12921.13 -302.04 -266.85
09/05/19 06:54:00 12921.07 -303.16 -266.99
09/05/19 06:57:00 12921.03 -303.43 -267.12
09/05/19 07:00:00 12920.97 -304.55 -267.25
09/05/19 07:03:00 12920.93 -304.83 -267.39
09/05/19 07:06:00 12920.87 -305.95 -267.52
09/05/19 07:09:00 12920.83 -306.22 -267.66
09/05/19 07:12:00 12920.77 -307.34 -267.79
09/05/19 07:15:00 12920.73 -307.62 -267.93
09/05/19 07:18:00 12920.67 -308.73 -268.06
09/05/19 07:21:00 12920.63 -309.01 -268.20
09/05/19 07:24:00 12920.57 -310.13 -268.33
09/05/19 07:27:00 12920.53 -310.40 -268.47
09/05/19 07:30:00 12920.47 -311.52 -268.60
09/05/19 07:33:00 12920.41 -312.65 -268.74
09/05/19 07:36:00 12920.37 -312.92 -268.87
09/05/19 07:39:00 12920.31 -314.04 -269.01
09/05/19 07:42:00 12920.27 -314.31 -269.14
09/05/19 07:45:00 12920.21 -315.43 -269.27
09/05/19 07:48:00 12920.17 -315.70 -269.41
09/05/19 07:51:00 12920.11 -316.83 -269.54
09/05/19 07:54:00 12920.07 -317.10 -269.68
09/05/19 07:57:00 12920.01 -318.22 -269.81
09/05/19 08:00:00 12919.98 -318.49 -269.95
09/05/19 08:03:00 12919.91 -319.61 -270.08
09/05/19 08:06:00 12919.88 -319.88 -270.22
09/05/19 08:09:00 12919.81 -321.01 -270.35
09/05/19 08:12:00 12919.78 -321.28 -270.48
09/05/19 08:15:00 12919.72 -322.40 -270.62
09/05/19 08:18:00 12919.66 -323.52 -270.75
09/05/19 08:21:00 12919.62 -323.79 -270.89
09/05/19 08:24:00 12919.56 -324.91 -271.02
09/05/19 08:27:00 12919.52 -325.18 -271.16
09/05/19 08:30:00 12919.47 -326.30 -271.29
09/05/19 08:33:00 12919.43 -326.58 -271.43
09/05/19 08:36:00 12919.37 -327.70 -271.56
09/05/19 08:39:00 12919.33 -327.97 -271.70
09/05/19 08:42:00 12919.27 -329.09 -271.83
09/05/19 08:45:00 12919.24 -329.36 -271.96
09/05/19 08:48:00 12919.18 -330.48 -272.10
09/05/19 08:51:00 12919.14 -330.76 -272.23
09/05/19 08:54:00 12919.08 -331.88 -272.37
09/05/19 08:57:00 12919.05 -332.15 -272.50
09/05/19 09:00:00 12918.99 -333.27 -272.64
09/05/19 09:03:00 12918.93 -334.39 -272.77
09/05/19 09:06:00 12918.89 -334.66 -272.91
09/05/19 09:09:00 12918.83 -335.79 -273.04
09/05/19 09:12:00 12918.80 -336.06 -273.18
09/05/19 09:15:00 12918.74 -337.18 -273.31
09/05/19 09:18:00 12918.70 -337.45 -273.44
09/05/19 09:21:00 12918.65 -338.57 -273.58
09/05/19 09:24:00 12918.61 -338.84 -273.71
09/05/19 09:27:00 12918.55 -339.96 -273.85
09/05/19 09:30:00 12918.52 -340.24 -273.98
09/05/19 09:33:00 12918.46 -341.36 -274.12
09/05/19 09:36:00 12918.42 -341.63 -274.25
09/05/19 09:39:00 12918.37 -342.75 -274.39
09/05/19 09:42:00 12918.33 -343.02 -274.52
09/05/19 09:45:00 12918.27 -344.14 -274.65
09/05/19 09:48:00 12918.21 -345.26 -274.79
09/05/19 09:51:00 12918.18 -345.53 -274.92
09/05/19 09:54:00 12918.12 -346.65 -275.06
09/05/19 09:57:00 12918.09 -346.93 -275.19
09/05/19 10:00:00 12918.03 -348.05 -275.33
09/05/19 10:03:00 12918.00 -348.32 -275.46
09/05/19 10:06:00 12917.94 -349.44 -275.59
09/05/19 10:09:00 12917.91 -349.71 -275.73
09/05/19 10:12:00 12917.85 -350.83 -275.86
09/05/19 10:15:00 12917.81 -351.11 -276.00
09/05/19 10:18:00 12917.76 -352.23 -276.13
09/05/19 10:21:00 12917.72 -352.50 -276.27
09/05/19 10:24:00 12917.67 -353.62 -276.40
09/05/19 10:27:00 12917.63 -353.89 -276.54
09/05/19 10:30:00 12917.58 -355.01 -276.67
09/05/19 10:33:00 12917.52 -356.13 -276.80
09/05/19 10:36:00 12917.49 -356.40 -276.94
09/05/19 10:39:00 12917.43 -357.52 -277.07
09/05/19 10:42:00 12917.40 -357.80 -277.21
09/05/19 10:45:00 12917.34 -358.92 -277.34
09/05/19 10:48:00 12917.31 -359.19 -277.48
09/05/19 10:51:00 12917.25 -360.31 -277.61
09/05/19 10:54:00 12917.22 -360.58 -277.74
09/05/19 10:57:00 12917.16 -361.70 -277.88
09/05/19 11:00:00 12917.13 -361.97 -278.01
09/05/19 11:03:00 12917.07 -363.09 -278.15
09/05/19 11:06:00 12917.04 -363.37 -278.28
09/05/19 11:09:00 12916.98 -364.49 -278.42
09/05/19 11:12:00 12916.95 -364.76 -278.55
09/05/19 11:15:00 12916.90 -365.88 -278.69
09/05/19 11:18:00 12916.84 -367.00 -278.82
09/05/19 11:21:00 12916.81 -367.27 -278.95
09/05/19 11:24:00 12916.75 -368.39 -279.09
09/05/19 11:27:00 12916.72 -368.66 -279.22
09/05/19 11:30:00 12916.67 -369.79 -279.36
09/05/19 11:33:00 12916.63 -370.06 -279.49
09/05/19 11:36:00 12916.58 -371.18 -279.63
09/05/19 11:39:00 12916.55 -371.45 -279.76
09/05/19 11:42:00 12916.49 -372.57 -279.89
09/05/19 11:45:00 12916.46 -372.84 -280.03
09/05/19 11:48:00 12916.41 -373.96 -280.16
09/05/19 11:51:00 12916.38 -374.23 -280.30
09/05/19 11:54:00 12916.32 -375.35 -280.43
09/05/19 11:57:00 12916.29 -375.63 -280.56
09/05/19 12:00:00 12916.23 -376.75 -280.70
09/05/19 12:03:00 12916.18 -377.86 -280.83
09/05/19 12:06:00 12916.15 -378.13 -280.97
09/05/19 12:09:00 12916.09 -379.26 -281.10
09/05/19 12:12:00 12916.06 -379.53 -281.24
09/05/19 12:15:00 12916.01 -380.65 -281.37
09/05/19 12:18:00 12915.98 -380.92 -281.51
09/05/19 12:21:00 12915.92 -382.04 -281.64
09/05/19 12:24:00 12915.89 -382.32 -281.77
09/05/19 12:27:00 12915.84 -383.43 -281.91
09/05/19 12:30:00 12915.81 -383.71 -282.04
09/05/19 12:33:00 12915.76 -384.82 -282.18
09/05/19 12:36:00 12915.73 -385.10 -282.31
09/05/19 12:39:00 12915.67 -386.22 -282.44
09/05/19 12:42:00 12915.64 -386.49 -282.58
09/05/19 12:45:00 12915.59 -387.61 -282.71
09/05/19 12:48:00 12915.53 -388.73 -282.85
09/05/19 12:51:00 12915.51 -389.00 -282.98
09/05/19 12:54:00 12915.45 -390.12 -283.12
09/05/19 12:57:00 12915.42 -390.39 -283.25
09/05/19 13:00:00 12915.37 -391.51 -283.38
09/05/19 13:03:00 12915.34 -391.78 -283.52
09/05/19 13:06:00 12915.29 -392.90 -283.65
09/05/19 13:09:00 12915.26 -393.18 -283.79
09/05/19 13:12:00 12915.21 -394.30 -283.92
09/05/19 13:15:00 12915.18 -394.57 -284.05
09/05/19 13:18:00 12915.12 -395.69 -284.19
09/05/19 13:21:00 12915.10 -395.96 -284.32
09/05/19 13:24:00 12915.04 -397.08 -284.46
09/05/19 13:27:00 12915.01 -397.35 -284.59
09/05/19 13:30:00 12914.96 -398.47 -284.73
09/05/19 13:33:00 12914.91 -399.59 -284.86
09/05/19 13:36:00 12914.88 -399.87 -284.99
09/05/19 13:39:00 12914.83 -400.98 -285.13
09/05/19 13:42:00 12914.80 -401.25 -285.26
09/05/19 13:45:00 12914.75 -402.37 -285.40
09/05/19 13:48:00 12914.72 -402.65 -285.53
09/05/19 13:51:00 12914.67 -403.77 -285.66
09/05/19 13:54:00 12914.64 -404.04 -285.80
09/05/19 13:57:00 12914.59 -405.16 -285.93
09/05/19 14:00:00 12914.56 -405.43 -286.07
09/05/19 14:03:00 12914.51 -406.55 -286.20
09/05/19 14:06:00 12914.48 -406.82 -286.33
09/05/19 14:09:00 12914.43 -407.94 -286.47
09/05/19 14:12:00 12914.40 -408.21 -286.60
09/05/19 14:15:00 12914.35 -409.33 -286.74
09/05/19 14:18:00 12914.30 -410.45 -286.87
09/05/19 14:21:00 12914.27 -410.72 -287.01
09/05/19 14:24:00 12914.22 -411.84 -287.14
09/05/19 14:27:00 12914.19 -412.11 -287.27
09/05/19 14:30:00 12914.14 -413.23 -287.41
09/05/19 14:33:00 12914.12 -413.51 -287.54
09/05/19 14:36:00 12914.07 -414.62 -287.68
09/05/19 14:39:00 12914.04 -414.90 -287.81
09/05/19 14:42:00 12913.99 -416.02 -287.94
09/05/19 14:45:00 12913.96 -416.29 -288.08
09/05/19 14:48:00 12913.91 -417.41 -288.21
09/05/19 14:51:00 12913.88 -417.68 -288.35
09/05/19 14:54:00 12913.83 -418.80 -288.48
09/05/19 14:57:00 12913.81 -419.07 -288.61
09/05/19 15:00:00 12913.76 -420.19 -288.75
09/05/19 15:03:00 12913.71 -421.31 -288.88
09/05/19 15:06:00 12913.68 -421.58 -289.02
09/05/19 15:09:00 12913.63 -422.70 -289.15
09/05/19 15:12:00 12913.60 -422.97 -289.28
09/05/19 15:15:00 12913.55 -424.09 -289.42
09/05/19 15:18:00 12913.53 -424.37 -289.55
09/05/19 15:21:00 12913.48 -425.48 -289.69
09/05/19 15:24:00 12913.46 -425.75 -289.82
09/05/19 15:27:00 12913.40 -426.87 -289.95
09/05/19 15:30:00 12913.38 -427.14 -290.09
09/05/19 15:33:00 12913.33 -428.26 -290.22
09/05/19 15:36:00 12913.31 -428.54 -290.36
09/05/19 15:39:00 12913.26 -429.66 -290.49
09/05/19 15:42:00 12913.23 -429.93 -290.62
09/05/19 15:45:00 12913.18 -431.05 -290.76
09/05/19 15:48:00 12913.13 -432.17 -290.89
09/05/19 15:51:00 12913.11 -432.44 -291.03
09/05/19 15:54:00 12913.06 -433.56 -291.16
09/05/19 15:57:00 12913.03 -433.83 -291.29
09/05/19 16:00:00 12912.98 -434.95 -291.43
09/05/19 16:03:00 12912.96 -435.22 -291.56
09/05/19 16:06:00 12912.91 -436.34 -291.70
09/05/19 16:09:00 12912.89 -436.61 -291.83
09/05/19 16:12:00 12912.84 -437.73 -291.96
09/05/19 16:15:00 12912.82 -438.00 -292.10
09/05/19 16:18:00 12912.77 -439.12 -292.23
09/05/19 16:21:00 12912.74 -439.39 -292.37
09/05/19 16:24:00 12912.69 -440.51 -292.50
09/05/19 16:27:00 12912.67 -440.78 -292.63
09/05/19 16:30:00 12912.62 -441.90 -292.77
09/05/19 16:33:00 12912.57 -443.02 -292.90
09/05/19 16:36:00 12912.55 -443.29 -293.04
09/05/19 16:39:00 12912.50 -444.41 -293.17
09/05/19 16:42:00 12912.48 -444.68 -293.30
09/05/19 16:45:00 12912.43 -445.80 -293.44
09/05/19 16:48:00 12912.41 -446.08 -293.57
09/05/19 16:51:00 12912.36 -447.19 -293.71
09/05/19 16:54:00 12912.34 -447.46 -293.84
09/05/19 16:57:00 12912.29 -448.58 -293.97
09/05/19 17:00:00 12912.27 -448.85 -294.11
09/05/19 17:03:00 12912.22 -449.97 -294.24
09/05/19 17:06:00 12912.20 -450.24 -294.37
09/05/19 17:09:00 12912.15 -451.36 -294.51
09/05/19 17:12:00 12912.13 -451.64 -294.64
09/05/19 17:15:00 12912.08 -452.76 -294.78
09/05/19 17:18:00 12912.03 -453.87 -294.91
09/05/19 17:21:00 12912.01 -454.14 -295.04
09/05/19 17:24:00 12911.96 -455.26 -295.18
09/05/19 17:27:00 12911.94 -455.53 -295.31
09/05/19 17:30:00 12911.89 -456.65 -295.45
09/05/19 17:33:00 12911.88 -456.92 -295.58
09/05/19 17:36:00 12911.83 -458.04 -295.71
09/05/19 17:39:00 12911.81 -458.32 -295.85
09/05/19 17:42:00 12911.76 -459.44 -295.98
09/05/19 17:45:00 12911.74 -459.71 -296.12
09/05/19 17:48:00 12911.69 -460.83 -296.25
09/05/19 17:51:00 12911.67 -461.10 -296.38
09/05/19 17:54:00 12911.62 -462.21 -296.52
09/05/19 17:57:00 12911.61 -462.49 -296.65
09/05/19 18:00:00 12911.56 -463.61 -296.78
09/05/19 18:03:00 12911.51 -464.72 -296.92
09/05/19 18:06:00 12911.49 -464.99 -297.05
09/05/19 18:09:00 12911.44 -466.11 -297.19
09/05/19 18:12:00 12911.42 -466.39 -297.32
09/05/19 18:15:00 12911.38 -467.50 -297.45
09/05/19 18:18:00 12911.36 -467.78 -297.59
09/05/19 18:21:00 12911.31 -468.90 -297.72
09/05/19 18:24:00 12911.29 -469.17 -297.85
09/05/19 18:27:00 12911.25 -470.28 -297.99
09/05/19 18:30:00 12911.23 -470.56 -298.12
09/05/19 18:33:00 12911.18 -471.68 -298.26
09/05/19 18:36:00 12911.16 -471.95 -298.39
09/05/19 18:39:00 12911.12 -473.06 -298.52
09/05/19 18:42:00 12911.10 -473.34 -298.66
09/05/19 18:45:00 12911.05 -474.45 -298.79
09/05/19 18:48:00 12911.00 -475.57 -298.92
09/05/19 18:51:00 12910.99 -475.84 -299.06
09/05/19 18:54:00 12910.94 -476.96 -299.19
09/05/19 18:57:00 12910.92 -477.24 -299.33
09/05/19 19:00:00 12910.87 -478.35 -299.46
09/05/19 19:03:00 12910.86 -478.63 -299.59
09/05/19 19:06:00 12910.81 -479.74 -299.73
09/05/19 19:09:00 12910.79 -480.01 -299.86
09/05/19 19:12:00 12910.75 -481.13 -299.99
09/05/19 19:15:00 12910.73 -481.41 -300.13
09/05/19 19:18:00 12910.68 -482.52 -300.26
09/05/19 19:21:00 12910.67 -482.79 -300.40
09/05/19 19:24:00 12910.62 -483.91 -300.53
09/05/19 19:27:00 12910.61 -484.18 -300.66
09/05/19 19:30:00 12910.56 -485.30 -300.80
09/05/19 19:33:00 12910.51 -486.42 -300.93
09/05/19 19:36:00 12910.50 -486.69 -301.06
09/05/19 19:39:00 12910.45 -487.81 -301.20
09/05/19 19:42:00 12910.44 -488.08 -301.33
09/05/19 19:45:00 12910.39 -489.20 -301.46
09/05/19 19:48:00 12910.38 -489.47 -301.60
09/05/19 19:51:00 12910.33 -490.59 -301.73
09/05/19 19:54:00 12910.31 -490.86 -301.87
09/05/19 19:57:00 12910.27 -491.98 -302.00
09/05/19 20:00:00 12910.25 -492.25 -302.13
09/05/19 20:03:00 12910.21 -493.37 -302.27
09/05/19 20:06:00 12910.19 -493.64 -302.40
09/05/19 20:09:00 12910.15 -494.76 -302.53
09/05/19 20:12:00 12910.13 -495.03 -302.67
09/05/19 20:15:00 12910.09 -496.15 -302.80
09/05/19 20:18:00 12910.04 -497.26 -302.94
09/05/19 20:21:00 12910.03 -497.54 -303.07
09/05/19 20:24:00 12909.98 -498.65 -303.20
09/05/19 20:27:00 12909.97 -498.93 -303.34
09/05/19 20:30:00 12909.92 -500.04 -303.47
09/05/19 20:33:00 12909.91 -500.32 -303.60
09/05/19 20:36:00 12909.87 -501.43 -303.74
09/05/19 20:39:00 12909.85 -501.70 -303.87
09/05/19 20:42:00 12909.81 -502.82 -304.00
09/05/19 20:45:00 12909.79 -503.09 -304.14
09/05/19 20:48:00 12909.75 -504.21 -304.27
09/05/19 20:51:00 12909.74 -504.48 -304.41
09/05/19 20:54:00 12909.69 -505.60 -304.54
09/05/19 20:57:00 12909.68 -505.87 -304.67
09/05/19 21:00:00 12909.63 -506.99 -304.81
09/05/19 21:03:00 12909.59 -508.11 -304.94
09/05/19 21:06:00 12909.58 -508.38 -305.07
09/05/19 21:09:00 12909.53 -509.50 -305.21
09/05/19 21:12:00 12909.52 -509.77 -305.34
09/05/19 21:15:00 12909.47 -510.89 -305.47
09/05/19 21:18:00 12909.46 -511.16 -305.61
09/05/19 21:21:00 12909.42 -512.28 -305.74
09/05/19 21:24:00 12909.41 -512.55 -305.87
09/05/19 21:27:00 12909.36 -513.66 -306.01
09/05/19 21:30:00 12909.35 -513.93 -306.14
09/05/19 21:33:00 12909.30 -515.05 -306.28
09/05/19 21:36:00 12909.29 -515.32 -306.41
09/05/19 21:39:00 12909.25 -516.44 -306.54
09/05/19 21:42:00 12909.24 -516.71 -306.67
09/05/19 21:45:00 12909.20 -517.83 -306.81
09/05/19 21:48:00 12909.15 -518.95 -306.94
09/05/19 21:51:00 12909.14 -519.22 -307.08
09/05/19 21:54:00 12909.10 -520.34 -307.21
09/05/19 21:57:00 12909.09 -520.61 -307.34
09/05/19 22:00:00 12909.04 -521.73 -307.48
09/05/19 22:03:00 12909.03 -522.00 -307.61
09/05/19 22:06:00 12908.99 -523.11 -307.74
09/05/19 22:09:00 12908.98 -523.39 -307.88
09/05/19 22:12:00 12908.93 -524.50 -308.01
09/05/19 22:15:00 12908.92 -524.78 -308.14
09/05/19 22:18:00 12908.88 -525.89 -308.28
09/05/19 22:21:00 12908.87 -526.16 -308.41
09/05/19 22:24:00 12908.83 -527.28 -308.54
09/05/19 22:27:00 12908.82 -527.55 -308.68
09/05/19 22:30:00 12908.77 -528.67 -308.81
09/05/19 22:33:00 12908.73 -529.79 -308.94
09/05/19 22:36:00 12908.72 -530.06 -309.08
09/05/19 22:39:00 12908.68 -531.18 -309.21
09/05/19 22:42:00 12908.67 -531.45 -309.34
09/05/19 22:45:00 12908.63 -532.57 -309.48
09/05/19 22:48:00 12908.62 -532.84 -309.61
09/05/19 22:51:00 12908.57 -533.96 -309.74
09/05/19 22:54:00 12908.57 -534.23 -309.88
09/05/19 22:57:00 12908.52 -535.34 -310.01
09/05/19 23:00:00 12908.52 -535.62 -310.15
09/05/19 23:03:00 12908.47 -536.73 -310.28
09/05/19 23:06:00 12908.46 -537.00 -310.41
09/05/19 23:09:00 12908.42 -538.12 -310.55
09/05/19 23:12:00 12908.41 -538.39 -310.68
09/05/19 23:15:00 12908.37 -539.51 -310.81
09/05/19 23:18:00 12908.33 -540.63 -310.95
09/05/19 23:21:00 12908.32 -540.90 -311.08
09/05/19 23:24:00 12908.28 -542.02 -311.21
09/05/19 23:27:00 12908.27 -542.29 -311.35
09/05/19 23:30:00 12908.23 -543.41 -311.48
09/05/19 23:33:00 12908.22 -543.68 -311.61
09/05/19 23:36:00 12908.18 -544.79 -311.75
09/05/19 23:39:00 12908.17 -545.06 -311.88
09/05/19 23:42:00 12908.13 -546.18 -312.01
09/05/19 23:45:00 12908.12 -546.45 -312.15
09/05/19 23:48:00 12908.08 -547.57 -312.28
09/05/19 23:51:00 12908.07 -547.84 -312.41
09/05/19 23:54:00 12908.03 -548.96 -312.55
09/05/19 23:57:00 12908.03 -549.23 -312.68
09/05/20 00:00:00 12907.99 -550.35 -312.81
09/05/20 00:03:00 12907.94 -551.46 -312.95
09/05/20 00:06:00 12907.94 -551.73 -313.08
09/05/20 00:09:00 12907.89 -552.85 -313.21
09/05/20 00:12:00 12907.89 -553.12 -313.35
09/05/20 00:15:00 12907.85 -554.24 -313.48
09/05/20 00:18:00 12907.84 -554.51 -313.61
09/05/20 00:21:00 12907.80 -555.63 -313.75
09/05/20 00:24:00 12907.79 -555.90 -313.88
09/05/20 00:27:00 12907.75 -557.01 -314.01
09/05/20 00:30:00 12907.75 -557.29 -314.15
09/05/20 00:33:00 12907.71 -558.40 -314.28
09/05/20 00:36:00 12907.70 -558.67 -314.41
09/05/20 00:39:00 12907.66 -559.79 -314.55
09/05/20 00:42:00 12907.66 -560.06 -314.68
09/05/20 00:45:00 12907.62 -561.18 -314.81
09/05/20 00:48:00 12907.57 -562.29 -314.95
09/05/20 00:51:00 12907.57 -562.57 -315.08
09/05/20 00:54:00 12907.53 -563.68 -315.21
09/05/20 00:57:00 12907.52 -563.95 -315.35
09/05/20 01:00:00 12907.48 -565.07 -315.48
09/05/20 01:03:00 12907.48 -565.34 -315.61
09/05/20 01:06:00 12907.44 -566.46 -315.75
09/05/20 01:09:00 12907.43 -566.73 -315.88
09/05/20 01:12:00 12907.39 -567.85 -316.01
09/05/20 01:15:00 12907.39 -568.12 -316.15
09/05/20 01:18:00 12907.35 -569.23 -316.28
09/05/20 01:21:00 12907.35 -569.50 -316.41
09/05/20 01:24:00 12907.31 -570.62 -316.54
09/05/20 01:27:00 12907.30 -570.89 -316.68
09/05/20 01:30:00 12907.26 -572.01 -316.81
09/05/20 01:33:00 12907.22 -573.13 -316.94
09/05/20 01:36:00 12907.22 -573.40 -317.08
09/05/20 01:39:00 12907.18 -574.51 -317.21
09/05/20 01:42:00 12907.18 -574.79 -317.34
09/05/20 01:45:00 12907.13 -575.90 -317.48
09/05/20 01:48:00 12907.13 -576.17 -317.61
09/05/20 01:51:00 12907.09 -577.29 -317.74
09/05/20 01:54:00 12907.09 -577.56 -317.88
09/05/20 01:57:00 12907.05 -578.68 -318.01
09/05/20 02:00:00 12907.05 -578.95 -318.14
09/05/20 02:03:00 12907.01 -580.07 -318.28
09/05/20 02:06:00 12907.01 -580.34 -318.41
09/05/20 02:09:00 12906.97 -581.45 -318.54
09/05/20 02:12:00 12906.97 -581.72 -318.68
09/05/20 02:15:00 12906.93 -582.84 -318.81
09/05/20 02:18:00 12906.89 -583.96 -318.94
09/05/20 02:21:00 12906.89 -584.23 -319.08
09/05/20 02:24:00 12906.85 -585.34 -319.21
09/05/20 02:27:00 12906.85 -585.61 -319.34
09/05/20 02:30:00 12906.81 -586.73 -319.47
09/05/20 02:33:00 12906.81 -587.00 -319.61
09/05/20 02:36:00 12906.77 -588.12 -319.74
09/05/20 02:39:00 12906.77 -588.39 -319.87
09/05/20 02:42:00 12906.73 -589.51 -320.01
09/05/20 02:45:00 12906.73 -589.77 -320.14
09/05/20 02:48:00 12906.69 -590.89 -320.27
09/05/20 02:51:00 12906.69 -591.16 -320.41
09/05/20 02:54:00 12906.65 -592.28 -320.54
09/05/20 02:57:00 12906.65 -592.55 -320.67
09/05/20 03:00:00 12906.61 -593.67 -320.81
09/05/20 03:03:00 12906.57 -594.79 -320.94
09/05/20 03:06:00 12906.57 -595.06 -321.07
09/05/20 03:09:00 12906.53 -596.17 -321.20
09/05/20 03:12:00 12906.53 -596.44 -321.34
09/05/20 03:15:00 12906.49 -597.56 -321.47
09/05/20 03:18:00 12906.50 -597.83 -321.60
09/05/20 03:21:00 12906.46 -598.94 -321.74
09/05/20 03:24:00 12906.46 -599.21 -321.87
09/05/20 03:27:00 12906.42 -600.33 -322.00
09/05/20 03:30:00 12906.42 -600.60 -322.14
09/05/20 03:33:00 12906.38 -601.72 -322.27
09/05/20 03:36:00 12906.38 -601.99 -322.40
09/05/20 03:39:00 12906.35 -603.11 -322.54
09/05/20 03:42:00 12906.35 -603.38 -322.67
09/05/20 03:45:00 12906.31 -604.49 -322.80
09/05/20 03:48:00 12906.27 -605.61 -322.93
09/05/20 03:51:00 12906.27 -605.88 -323.07
09/05/20 03:54:00 12906.24 -607.00 -323.20
09/05/20 03:57:00 12906.24 -607.27 -323.33
09/05/20 04:00:00 12906.20 -608.38 -323.47
09/05/20 04:03:00 12906.20 -608.65 -323.60
09/05/20 04:06:00 12906.16 -609.77 -323.73
09/05/20 04:09:00 12906.17 -610.04 -323.87
09/05/20 04:12:00 12906.13 -611.15 -324.00
09/05/20 04:15:00 12906.13 -611.42 -324.13
09/05/20 04:18:00 12906.10 -612.55 -324.26
09/05/20 04:21:00 12906.10 -612.81 -324.40
09/05/20 04:24:00 12906.06 -613.93 -324.53
09/05/20 04:27:00 12906.06 -614.20 -324.66
09/05/20 04:30:00 12906.03 -615.32 -324.80
09/05/20 04:33:00 12905.99 -616.43 -324.93
09/05/20 04:36:00 12905.99 -616.70 -325.06
09/05/20 04:39:00 12905.96 -617.82 -325.20
09/05/20 04:42:00 12905.96 -618.09 -325.33
09/05/20 04:45:00 12905.92 -619.21 -325.46
09/05/20 04:48:00 12905.93 -619.48 -325.59
09/05/20 04:51:00 12905.89 -620.59 -325.73
09/05/20 04:54:00 12905.89 -620.86 -325.86
09/05/20 04:57:00 12905.86 -621.98 -325.99
09/05/20 05:00:00 12905.86 -622.25 -326.13
09/05/20 05:03:00 12905.82 -623.36 -326.26
09/05/20 05:06:00 12905.83 -623.63 -326.39
09/05/20 05:09:00 12905.79 -624.75 -326.52
09/05/20 05:12:00 12905.80 -625.02 -326.66
09/05/20 05:15:00 12905.76 -626.14 -326.79
09/05/20 05:18:00 12905.72 -627.25 -326.92
09/05/20 05:21:00 12905.73 -627.52 -327.06
09/05/20 05:24:00 12905.69 -628.64 -327.19
09/05/20 05:27:00 12905.70 -628.91 -327.32
09/05/20 05:30:00 12905.66 -630.02 -327.45
09/05/20 05:33:00 12905.67 -630.29 -327.59
09/05/20 05:36:00 12905.63 -631.41 -327.72
09/05/20 05:39:00 12905.64 -631.68 -327.85
09/05/20 05:42:00 12905.60 -632.80 -327.99
09/05/20 05:45:00 12905.61 -633.07 -328.12
09/05/20 05:48:00 12905.57 -634.19 -328.25
09/05/20 05:51:00 12905.58 -634.46 -328.39
09/05/20 05:54:00 12905.54 -635.57 -328.52
09/05/20 05:57:00 12905.54 -635.84 -328.65
09/05/20 06:00:00 12905.51 -636.96 -328.78
09/05/20 06:03:00 12905.48 -638.07 -328.92
09/05/20 06:06:00 12905.48 -638.34 -329.05
09/05/20 06:09:00 12905.45 -639.46 -329.18
09/05/20 06:12:00 12905.45 -639.73 -329.31
09/05/20 06:15:00 12905.42 -640.85 -329.45
09/05/20 06:18:00 12905.43 -641.12 -329.58
09/05/20 06:21:00 12905.39 -642.23 -329.71
09/05/20 06:24:00 12905.40 -642.50 -329.85
09/05/20 06:27:00 12905.36 -643.62 -329.98
09/05/20 06:30:00 12905.37 -643.89 -330.11
09/05/20 06:33:00 12905.33 -645.00 -330.24
09/05/20 06:36:00 12905.34 -645.27 -330.38
09/05/20 06:39:00 12905.31 -646.39 -330.51
09/05/20 06:42:00 12905.31 -646.66 -330.64
09/05/20 06:45:00 12905.28 -647.77 -330.77
09/05/20 06:48:00 12905.25 -648.89 -330.91
09/05/20 06:51:00 12905.25 -649.16 -331.04
09/05/20 06:54:00 12905.22 -650.28 -331.17
09/05/20 06:57:00 12905.22 -650.55 -331.31
09/05/20 07:00:00 12905.19 -651.66 -331.44
09/05/20 07:03:00 12905.20 -651.93 -331.57
09/05/20 07:06:00 12905.17 -653.05 -331.70
09/05/20 07:09:00 12905.17 -653.32 -331.84
09/05/20 07:12:00 12905.14 -654.43 -331.97
09/05/20 07:15:00 12905.15 -654.70 -332.10
09/05/20 07:18:00 12905.12 -655.82 -332.24
09/05/20 07:21:00 12905.12 -656.09 -332.37
09/05/20 07:24:00 12905.09 -657.21 -332.50
09/05/20 07:27:00 12905.10 -657.47 -332.63
09/05/20 07:30:00 12905.06 -658.59 -332.77
09/05/20 07:33:00 12905.03 -659.71 -332.90
09/05/20 07:36:00 12905.04 -659.98 -333.03
09/05/20 07:39:00 12905.01 -661.09 -333.16
09/05/20 07:42:00 12905.02 -661.36 -333.30
09/05/20 07:45:00 12904.98 -662.48 -333.43
09/05/20 07:48:00 12904.99 -662.75 -333.56
09/05/20 07:51:00 12904.96 -663.86 -333.70
09/05/20 07:54:00 12904.97 -664.13 -333.83
09/05/20 07:57:00 12904.94 -665.25 -333.96
09/05/20 08:00:00 12904.95 -665.52 -334.09
09/05/20 08:03:00 12904.91 -666.63 -334.23
09/05/20 08:06:00 12904.92 -666.90 -334.36
09/05/20 08:09:00 12904.89 -668.02 -334.49
09/05/20 08:12:00 12904.90 -668.29 -334.62
09/05/20 08:15:00 12904.87 -669.40 -334.76
09/05/20 08:18:00 12904.83 -670.52 -334.89
09/05/20 08:21:00 12904.85 -670.79 -335.02
09/05/20 08:24:00 12904.81 -671.91 -335.15
09/05/20 08:27:00 12904.82 -672.17 -335.29
09/05/20 08:30:00 12904.79 -673.29 -335.42
09/05/20 08:33:00 12904.80 -673.56 -335.55
09/05/20 08:36:00 12904.77 -674.67 -335.69
09/05/20 08:39:00 12904.78 -674.94 -335.82
09/05/20 08:42:00 12904.75 -676.06 -335.95
09/05/20 08:45:00 12904.76 -676.33 -336.08
09/05/20 08:48:00 12904.73 -677.45 -336.22
09/05/20 08:51:00 12904.74 -677.71 -336.35
09/05/20 08:54:00 12904.71 -678.83 -336.48
09/05/20 08:57:00 12904.72 -679.10 -336.61
09/05/20 09:00:00 12904.69 -680.21 -336.75
09/05/20 09:03:00 12904.66 -681.33 -336.88
09/05/20 09:06:00 12904.67 -681.60 -337.01
09/05/20 09:09:00 12904.63 -682.71 -337.14
09/05/20 09:12:00 12904.65 -682.98 -337.28
09/05/20 09:15:00 12904.62 -684.10 -337.41
09/05/20 09:18:00 12904.63 -684.37 -337.54
09/05/20 09:21:00 12904.60 -685.48 -337.67
09/05/20 09:24:00 12904.61 -685.75 -337.81
09/05/20 09:27:00 12904.58 -686.87 -337.94
09/05/20 09:30:00 12904.59 -687.14 -338.07
09/05/20 09:33:00 12904.56 -688.25 -338.20
09/05/20 09:36:00 12904.57 -688.52 -338.34
09/05/20 09:39:00 12904.54 -689.64 -338.47
09/05/20 09:42:00 12904.55 -689.91 -338.60
09/05/20 09:45:00 12904.52 -691.02 -338.73
09/05/20 09:48:00 12904.49 -692.14 -338.87
09/05/20 09:51:00 12904.50 -692.41 -339.00
09/05/20 09:54:00 12904.47 -693.52 -339.13
09/05/20 09:57:00 12904.49 -693.79 -339.26
09/05/20 10:00:00 12904.46 -694.91 -339.40
09/05/20 10:03:00 12904.47 -695.18 -339.53
09/05/20 10:06:00 12904.44 -696.29 -339.66
09/05/20 10:09:00 12904.46 -696.56 -339.79
09/05/20 10:12:00 12904.42 -697.68 -339.93
09/05/20 10:15:00 12904.44 -697.95 -340.06
09/05/20 10:18:00 12904.41 -699.06 -340.19
09/05/20 10:21:00 12904.42 -699.33 -340.32
09/05/20 10:24:00 12904.39 -700.45 -340.46
09/05/20 10:27:00 12904.41 -700.72 -340.59
09/05/20 10:30:00 12904.38 -701.83 -340.72
09/05/20 10:33:00 12904.35 -702.95 -340.85
09/05/20 10:36:00 12904.36 -703.21 -340.99
09/05/20 10:39:00 12904.33 -704.33 -341.12
09/05/20 10:42:00 12904.35 -704.60 -341.25
09/05/20 10:45:00 12904.32 -705.72 -341.38
09/05/20 10:48:00 12904.33 -705.98 -341.52
09/05/20 10:51:00 12904.30 -707.10 -341.65
09/05/20 10:54:00 12904.32 -707.37 -341.78
09/05/20 10:57:00 12904.29 -708.48 -341.91
09/05/20 11:00:00 12904.31 -708.75 -342.05
09/05/20 11:03:00 12904.28 -709.87 -342.18
09/05/20 11:06:00 12904.29 -710.14 -342.31
09/05/20 11:09:00 12904.26 -711.25 -342.44
09/05/20 11:12:00 12904.28 -711.52 -342.58
09/05/20 11:15:00 12904.25 -712.64 -342.71
09/05/20 11:18:00 12904.22 -713.75 -342.84
09/05/20 11:21:00 12904.24 -714.02 -342.97
09/05/20 11:24:00 12904.21 -715.13 -343.10
09/05/20 11:27:00 12904.22 -715.40 -343.24
09/05/20 11:30:00 12904.19 -716.52 -343.37
09/05/20 11:33:00 12904.21 -716.79 -343.50
09/05/20 11:36:00 12904.18 -717.90 -343.63
09/05/20 11:39:00 12904.20 -718.17 -343.77
09/05/20 11:42:00 12904.17 -719.29 -343.90
09/05/20 11:45:00 12904.19 -719.56 -344.03
09/05/20 11:48:00 12904.16 -720.67 -344.16
09/05/20 11:51:00 12904.18 -720.94 -344.30
09/05/20 11:54:00 12904.15 -722.06 -344.43
09/05/20 11:57:00 12904.17 -722.33 -344.56
09/05/20 12:00:00 12904.14 -723.44 -344.69
09/05/20 12:03:00 12904.11 -724.55 -344.82
09/05/20 12:06:00 12904.13 -724.82 -344.96
09/05/20 12:09:00 12904.10 -725.94 -345.09
09/05/20 12:12:00 12904.12 -726.21 -345.22
09/05/20 12:15:00 12904.09 -727.32 -345.35
09/05/20 12:18:00 12904.11 -727.59 -345.49
09/05/20 12:21:00 12904.08 -728.70 -345.62
09/05/20 12:24:00 12904.10 -728.97 -345.75
09/05/20 12:27:00 12904.07 -730.09 -345.88
09/05/20 12:30:00 12904.09 -730.36 -346.02
09/05/20 12:33:00 12904.06 -731.47 -346.15
09/05/20 12:36:00 12904.08 -731.74 -346.28
09/05/20 12:39:00 12904.05 -732.85 -346.41
09/05/20 12:42:00 12904.07 -733.12 -346.54
09/05/20 12:45:00 12904.04 -734.24 -346.68
09/05/20 12:48:00 12904.01 -735.35 -346.81
09/05/20 12:51:00 12904.03 -735.62 -346.94
09/05/20 12:54:00 12904.00 -736.74 -347.07
09/05/20 12:57:00 12904.03 -737.01 -347.21
09/05/20 13:00:00 12904.00 -738.12 -347.34
09/05/20 13:03:00 12904.02 -738.39 -347.47
09/05/20 13:06:00 12903.99 -739.51 -347.60
09/05/20 13:09:00 12904.01 -739.78 -347.74
09/05/20 13:12:00 12903.98 -740.89 -347.87
09/05/20 13:15:00 12904.00 -741.16 -348.00
09/05/20 13:18:00 12903.98 -742.27 -348.13
09/05/20 13:21:00 12904.00 -742.54 -348.26
09/05/20 13:24:00 12903.97 -743.65 -348.40
09/05/20 13:27:00 12903.99 -743.92 -348.53
09/05/20 13:30:00 12903.96 -745.04 -348.66
09/05/20 13:33:00 12903.94 -746.15 -348.79
09/05/20 13:36:00 12903.96 -746.42 -348.92
09/05/20 13:39:00 12903.93 -747.53 -349.06
09/05/20 13:42:00 12903.95 -747.80 -349.19
09/05/20 13:45:00 12903.92 -748.92 -349.32
09/05/20 13:48:00 12903.95 -749.19 -349.45
09/05/20 13:51:00 12903.92 -750.30 -349.58
09/05/20 13:54:00 12903.94 -750.57 -349.72
09/05/20 13:57:00 12903.92 -751.68 -349.85
09/05/20 14:00:00 12903.94 -751.95 -349.98
09/05/20 14:03:00 12903.91 -753.07 -350.11
09/05/20 14:06:00 12903.93 -753.34 -350.25
09/05/20 14:09:00 12903.91 -754.45 -350.38
09/05/20 14:12:00 12903.93 -754.72 -350.51
09/05/20 14:15:00 12903.90 -755.83 -350.64
09/05/20 14:18:00 12903.88 -756.95 -350.77
09/05/20 14:21:00 12903.90 -757.22 -350.91
09/05/20 14:24:00 12903.87 -758.33 -351.04
09/05/20 14:27:00 12903.90 -758.60 -351.17
09/05/20 14:30:00 12903.87 -759.71 -351.30
09/05/20 14:33:00 12903.89 -759.98 -351.44
09/05/20 14:36:00 12903.87 -761.09 -351.57
09/05/20 14:39:00 12903.89 -761.36 -351.70
09/05/20 14:42:00 12903.86 -762.48 -351.83
09/05/20 14:45:00 12903.89 -762.75 -351.96
09/05/20 14:48:00 12903.86 -763.86 -352.10
09/05/20 14:51:00 12903.89 -764.13 -352.23
09/05/20 14:54:00 12903.86 -765.24 -352.36
09/05/20 14:57:00 12903.88 -765.51 -352.49
09/05/20 15:00:00 12903.86 -766.63 -352.62
09/05/20 15:03:00 12903.83 -767.74 -352.76
09/05/20 15:06:00 12903.86 -768.01 -352.89
09/05/20 15:09:00 12903.83 -769.12 -353.02
09/05/20 15:12:00 12903.86 -769.39 -353.15
09/05/20 15:15:00 12903.83 -770.51 -353.28
09/05/20 15:18:00 12903.86 -770.77 -353.42
09/05/20 15:21:00 12903.83 -771.89 -353.55
09/05/20 15:24:00 12903.86 -772.16 -353.68
09/05/20 15:27:00 12903.83 -773.27 -353.81
09/05/20 15:30:00 12903.86 -773.54 -353.94
09/05/20 15:33:00 12903.83 -774.65 -354.08
09/05/20 15:36:00 12903.86 -774.92 -354.21
09/05/20 15:39:00 12903.83 -776.04 -354.34
09/05/20 15:42:00 12903.86 -776.30 -354.47
09/05/20 15:45:00 12903.83 -777.42 -354.60
09/05/20 15:48:00 12903.81 -778.53 -354.74
09/05/20 15:51:00 12903.83 -778.80 -354.87
09/05/20 15:54:00 12903.81 -779.92 -355.00
09/05/20 15:57:00 12903.84 -780.18 -355.13
09/05/20 16:00:00 12903.81 -781.30 -355.26
09/05/20 16:03:00 12903.84 -781.57 -355.40
09/05/20 16:06:00 12903.81 -782.68 -355.53
09/05/20 16:09:00 12903.84 -782.95 -355.66
09/05/20 16:12:00 12903.82 -784.06 -355.79
09/05/20 16:15:00 12903.84 -784.33 -355.92
09/05/20 16:18:00 12903.82 -785.45 -356.05
09/05/20 16:21:00 12903.84 -785.71 -356.19
09/05/20 16:24:00 12903.82 -786.83 -356.32
09/05/20 16:27:00 12903.85 -787.10 -356.45
09/05/20 16:30:00 12903.82 -788.21 -356.58
09/05/20 16:33:00 12903.80 -789.33 -356.71
09/05/20 16:36:00 12903.83 -789.59 -356.85
09/05/20 16:39:00 12903.80 -790.71 -356.98
09/05/20 16:42:00 12903.83 -790.97 -357.11
09/05/20 16:45:00 12903.81 -792.09 -357.24
09/05/20 16:48:00 12903.84 -792.35 -357.37
09/05/20 16:51:00 12903.81 -793.47 -357.51
09/05/20 16:54:00 12903.84 -793.74 -357.64
09/05/20 16:57:00 12903.82 -794.85 -357.77
09/05/20 17:00:00 12903.84 -795.12 -357.90
09/05/20 17:03:00 12903.82 -796.23 -358.03
09/05/20 17:06:00 12903.85 -796.50 -358.17
09/05/20 17:09:00 12903.82 -797.62 -358.30
09/05/20 17:12:00 12903.85 -797.88 -358.43
09/05/20 17:15:00 12903.83 -799.00 -358.56
09/05/20 17:18:00 12903.81 -800.11 -358.69
09/05/20 17:21:00 12903.84 -800.38 -358.82
09/05/20 17:24:00 12903.81 -801.49 -358.96
09/05/20 17:27:00 12903.84 -801.76 -359.09
09/05/20 17:30:00 12903.82 -802.87 -359.22
09/05/20 17:33:00 12903.85 -803.14 -359.35
09/05/20 17:36:00 12903.83 -804.25 -359.48
09/05/20 17:39:00 12903.86 -804.52 -359.61
09/05/20 17:42:00 12903.83 -805.64 -359.75
09/05/20 17:45:00 12903.86 -805.91 -359.88
09/05/20 17:48:00 12903.84 -807.02 -360.01
09/05/20 17:51:00 12903.87 -807.29 -360.14
09/05/20 17:54:00 12903.85 -808.40 -360.27
09/05/20 17:57:00 12903.88 -808.67 -360.41
09/05/20 18:00:00 12903.86 -809.78 -360.54
09/05/20 18:03:00 12903.83 -810.90 -360.67
09/05/20 18:06:00 12903.86 -811.16 -360.80
09/05/20 18:09:00 12903.84 -812.28 -360.93
09/05/20 18:12:00 12903.87 -812.54 -361.06
09/05/20 18:15:00 12903.85 -813.66 -361.20
09/05/20 18:18:00 12903.88 -813.93 -361.33
09/05/20 18:21:00 12903.86 -815.04 -361.46
09/05/20 18:24:00 12903.89 -815.31 -361.59
09/05/20 18:27:00 12903.87 -816.42 -361.72
09/05/20 18:30:00 12903.90 -816.69 -361.85
09/05/20 18:33:00 12903.88 -817.80 -361.99
09/05/20 18:36:00 12903.91 -818.07 -362.12
09/05/20 18:39:00 12903.89 -819.18 -362.25
09/05/20 18:42:00 12903.92 -819.45 -362.38
09/05/20 18:45:00 12903.90 -820.57 -362.51
09/05/20 18:48:00 12903.88 -821.68 -362.65
09/05/20 18:51:00 12903.91 -821.95 -362.78
09/05/20 18:54:00 12903.88 -823.06 -362.91
09/05/20 18:57:00 12903.92 -823.33 -363.04
09/05/20 19:00:00 12903.90 -824.44 -363.17
09/05/20 19:03:00 12903.93 -824.71 -363.30
09/05/20 19:06:00 12903.91 -825.82 -363.44
09/05/20 19:09:00 12903.94 -826.09 -363.57
09/05/20 19:12:00 12903.92 -827.20 -363.70
09/05/20 19:15:00 12903.95 -827.47 -363.83
09/05/20 19:18:00 12903.93 -828.59 -363.96
09/05/20 19:21:00 12903.96 -828.85 -364.09
09/05/20 19:24:00 12903.94 -829.97 -364.23
09/05/20 19:27:00 12903.98 -830.24 -364.36
09/05/20 19:30:00 12903.96 -831.35 -364.49
09/05/20 19:33:00 12903.94 -832.46 -364.62
09/05/20 19:36:00 12903.97 -832.73 -364.75
09/05/20 19:39:00 12903.95 -833.84 -364.88
09/05/20 19:42:00 12903.98 -834.11 -365.02
09/05/20 19:45:00 12903.96 -835.22 -365.15
09/05/20 19:48:00 12903.99 -835.49 -365.28
09/05/20 19:51:00 12903.97 -836.60 -365.41
09/05/20 19:54:00 12904.01 -836.87 -365.54
09/05/20 19:57:00 12903.99 -837.99 -365.67
09/05/20 20:00:00 12904.02 -838.25 -365.80
09/05/20 20:03:00 12904.00 -839.37 -365.94
09/05/20 20:06:00 12904.04 -839.63 -366.07
09/05/20 20:09:00 12904.02 -840.74 -366.20
09/05/20 20:12:00 12904.05 -841.01 -366.33
09/05/20 20:15:00 12904.03 -842.12 -366.46
09/05/20 20:18:00 12904.01 -843.24 -366.59
09/05/20 20:21:00 12904.05 -843.51 -366.73
09/05/20 20:24:00 12904.03 -844.62 -366.86
09/05/20 20:27:00 12904.06 -844.89 -366.99
09/05/20 20:30:00 12904.04 -846.00 -367.12
09/05/20 20:33:00 12904.08 -846.27 -367.25
09/05/20 20:36:00 12904.06 -847.38 -367.38
09/05/20 20:39:00 12904.09 -847.65 -367.52
09/05/20 20:42:00 12904.07 -848.76 -367.65
09/05/20 20:45:00 12904.11 -849.03 -367.78
09/05/20 20:48:00 12904.09 -850.14 -367.91
09/05/20 20:51:00 12904.13 -850.41 -368.04
09/05/20 20:54:00 12904.11 -851.52 -368.17
09/05/20 20:57:00 12904.14 -851.79 -368.30
09/05/20 21:00:00 12904.12 -852.90 -368.44
09/05/20 21:03:00 12904.11 -854.01 -368.57
09/05/20 21:06:00 12904.14 -854.28 -368.70
09/05/20 21:09:00 12904.12 -855.40 -368.83
09/05/20 21:12:00 12904.16 -855.66 -368.96
09/05/20 21:15:00 12904.14 -856.77 -369.09
09/05/20 21:18:00 12904.18 -857.04 -369.22
09/05/20 21:21:00 12904.16 -858.15 -369.36
09/05/20 21:24:00 12904.19 -858.42 -369.49
09/05/20 21:27:00 12904.18 -859.54 -369.62
09/05/20 21:30:00 12904.21 -859.81 -369.75
09/05/20 21:33:00 12904.20 -860.92 -369.88
09/05/20 21:36:00 12904.23 -861.18 -370.01
09/05/20 21:39:00 12904.21 -862.30 -370.14
09/05/20 21:42:00 12904.25 -862.56 -370.28
09/05/20 21:45:00 12904.23 -863.68 -370.41
09/05/20 21:48:00 12904.22 -864.79 -370.54
09/05/20 21:51:00 12904.25 -865.06 -370.67
09/05/20 21:54:00 12904.24 -866.17 -370.80
09/05/20 21:57:00 12904.27 -866.44 -370.93
09/05/20 22:00:00 12904.26 -867.55 -371.06
09/05/20 22:03:00 12904.29 -867.82 -371.20
09/05/20 22:06:00 12904.28 -868.93 -371.33
09/05/20 22:09:00 12904.32 -869.20 -371.46
09/05/20 22:12:00 12904.30 -870.31 -371.59
09/05/20 22:15:00 12904.34 -870.57 -371.72
09/05/20 22:18:00 12904.32 -871.69 -371.85
09/05/20 22:21:00 12904.36 -871.96 -371.98
09/05/20 22:24:00 12904.34 -873.07 -372.12
09/05/20 22:27:00 12904.38 -873.34 -372.25
09/05/20 22:30:00 12904.36 -874.45 -372.38
09/05/20 22:33:00 12904.34 -875.56 -372.51
09/05/20 22:36:00 12904.38 -875.83 -372.64
09/05/20 22:39:00 12904.37 -876.94 -372.77
09/05/20 22:42:00 12904.41 -877.21 -372.90
09/05/20 22:45:00 12904.39 -878.32 -373.03
09/05/20 22:48:00 12904.43 -878.59 -373.17
09/05/20 22:51:00 12904.41 -879.70 -373.30
09/05/20 22:54:00 12904.45 -879.97 -373.43
09/05/20 22:57:00 12904.43 -881.08 -373.56
09/05/20 23:00:00 12904.47 -881.35 -373.69
09/05/20 23:03:00 12904.46 -882.46 -373.82
09/05/20 23:06:00 12904.50 -882.72 -373.95
09/05/20 23:09:00 12904.48 -883.84 -374.09
09/05/20 23:12:00 12904.52 -884.10 -374.22
09/05/20 23:15:00 12904.50 -885.22 -374.35
09/05/20 23:18:00 12904.49 -886.33 -374.48
09/05/20 23:21:00 12904.53 -886.60 -374.61
09/05/20 23:24:00 12904.51 -887.71 -374.74
09/05/20 23:27:00 12904.55 -887.98 -374.87
09/05/20 23:30:00 12904.54 -889.09 -375.00
09/05/20 23:33:00 12904.58 -889.35 -375.14
09/05/20 23:36:00 12904.56 -890.47 -375.27
09/05/20 23:39:00 12904.60 -890.73 -375.40
09/05/20 23:42:00 12904.59 -891.85 -375.53
09/05/20 23:45:00 12904.63 -892.12 -375.66
09/05/20 23:48:00 12904.61 -893.23 -375.79
09/05/20 23:51:00 12904.66 -893.49 -375.92
09/05/20 23:54:00 12904.64 -894.61 -376.05
09/05/20 23:57:00 12904.68 -894.87 -376.19
09/05/21 00:00:00 12904.67 -895.99 -376.32
09/05/21 00:03:00 12904.65 -897.10 -376.45
09/05/21 00:06:00 12904.69 -897.37 -376.58
09/05/21 00:09:00 12904.68 -898.48 -376.71
09/05/21 00:12:00 12904.72 -898.74 -376.84
09/05/21 00:15:00 12904.70 -899.86 -376.97
09/05/21 00:18:00 12904.75 -900.12 -377.10
09/05/21 00:21:00 12904.73 -901.23 -377.24
09/05/21 00:24:00 12904.78 -901.50 -377.37
09/05/21 00:27:00 12904.76 -902.62 -377.50
09/05/21 00:30:00 12904.80 -902.88 -377.63
09/05/21 00:33:00 12904.79 -903.99 -377.76
09/05/21 00:36:00 12904.83 -904.26 -377.89
09/05/21 00:39:00 12904.81 -905.37 -378.02
09/05/21 00:42:00 12904.86 -905.64 -378.15
09/05/21 00:45:00 12904.84 -906.75 -378.28
09/05/21 00:48:00 12904.83 -907.87 -378.42
09/05/21 00:51:00 12904.87 -908.13 -378.55
09/05/21 00:54:00 12904.86 -909.24 -378.68
09/05/21 00:57:00 12904.90 -909.51 -378.81
09/05/21 01:00:00 12904.89 -910.62 -378.94
09/05/21 01:03:00 12904.93 -910.89 -379.07
09/05/21 01:06:00 12904.92 -912.00 -379.20
09/05/21 01:09:00 12904.96 -912.26 -379.33
09/05/21 01:12:00 12904.95 -913.38 -379.46
09/05/21 01:15:00 12904.99 -913.65 -379.59
09/05/21 01:18:00 12904.98 -914.76 -379.73
09/05/21 01:21:00 12905.02 -915.02 -379.86
09/05/21 01:24:00 12905.01 -916.13 -379.99
09/05/21 01:27:00 12905.05 -916.40 -380.12
09/05/21 01:30:00 12905.04 -917.52 -380.25
09/05/21 01:33:00 12905.02 -918.63 -380.38
09/05/21 01:36:00 12905.07 -918.89 -380.51
09/05/21 01:39:00 12905.05 -920.01 -380.64
09/05/21 01:42:00 12905.10 -920.27 -380.77
09/05/21 01:45:00 12905.09 -921.38 -380.91
09/05/21 01:48:00 12905.13 -921.65 -381.04
09/05/21 01:51:00 12905.12 -922.76 -381.17
09/05/21 01:54:00 12905.17 -923.03 -381.30
09/05/21 01:57:00 12905.15 -924.14 -381.43
09/05/21 02:00:00 12905.20 -924.41 -381.56
09/05/21 02:03:00 12905.18 -925.52 -381.69
09/05/21 02:06:00 12905.23 -925.78 -381.82
09/05/21 02:09:00 12905.21 -926.89 -381.95
09/05/21 02:12:00 12905.26 -927.16 -382.08
09/05/21 02:15:00 12905.25 -928.27 -382.22
09/05/21 02:18:00 12905.24 -929.38 -382.35
09/05/21 02:21:00 12905.28 -929.65 -382.48
09/05/21 02:24:00 12905.27 -930.76 -382.61
09/05/21 02:27:00 12905.32 -931.03 -382.74
09/05/21 02:30:00 12905.30 -932.14 -382.87
09/05/21 02:33:00 12905.35 -932.41 -383.00
09/05/21 02:36:00 12905.34 -933.52 -383.13
09/05/21 02:39:00 12905.38 -933.79 -383.26
09/05/21 02:42:00 12905.37 -934.90 -383.39
09/05/21 02:45:00 12905.42 -935.17 -383.52
09/05/21 02:48:00 12905.41 -936.28 -383.66
09/05/21 02:51:00 12905.46 -936.54 -383.79
09/05/21 02:54:00 12905.44 -937.66 -383.92
09/05/21 02:57:00 12905.49 -937.92 -384.05
09/05/21 03:00:00 12905.48 -939.03 -384.18
09/05/21 03:03:00 12905.47 -940.15 -384.31
09/05/21 03:06:00 12905.51 -940.41 -384.44
09/05/21 03:09:00 12905.50 -941.52 -384.57
09/05/21 03:12:00 12905.55 -941.79 -384.70
09/05/21 03:15:00 12905.54 -942.90 -384.83
09/05/21 03:18:00 12905.59 -943.17 -384.96
09/05/21 03:21:00 12905.57 -944.28 -385.10
09/05/21 03:24:00 12905.62 -944.55 -385.23
09/05/21 03:27:00 12905.61 -945.66 -385.36
09/05/21 03:30:00 12905.66 -945.92 -385.49
09/05/21 03:33:00 12905.65 -947.03 -385.62
09/05/21 03:36:00 12905.70 -947.30 -385.75
09/05/21 03:39:00 12905.69 -948.41 -385.88
09/05/21 03:42:00 12905.74 -948.68 -386.01
09/05/21 03:45:00 12905.73 -949.79 -386.14
09/05/21 03:48:00 12905.71 -950.90 -386.27
09/05/21 03:51:00 12905.76 -951.16 -386.40
09/05/21 03:54:00 12905.75 -952.28 -386.54
09/05/21 03:57:00 12905.80 -952.54 -386.67
09/05/21 04:00:00 12905.79 -953.66 -386.80
09/05/21 04:03:00 12905.84 -953.92 -386.93
09/05/21 04:06:00 12905.83 -955.03 -387.06
09/05/21 04:09:00 12905.88 -955.30 -387.19
09/05/21 04:12:00 12905.87 -956.41 -387.32
09/05/21 04:15:00 12905.92 -956.68 -387.45
09/05/21 04:18:00 12905.91 -957.79 -387.58
09/05/21 04:21:00 12905.96 -958.05 -387.71
09/05/21 04:24:00 12905.95 -959.16 -387.84
09/05/21 04:27:00 12906.00 -959.43 -387.97
09/05/21 04:30:00 12905.99 -960.54 -388.10
09/05/21 04:33:00 12905.98 -961.66 -388.24
09/05/21 04:36:00 12906.03 -961.92 -388.37
09/05/21 04:39:00 12906.02 -963.03 -388.50
09/05/21 04:42:00 12906.07 -963.30 -388.63
09/05/21 04:45:00 12906.06 -964.41 -388.76
09/05/21 04:48:00 12906.11 -964.67 -388.89
09/05/21 04:51:00 12906.10 -965.78 -389.02
09/05/21 04:54:00 12906.15 -966.05 -389.15
09/05/21 04:57:00 12906.14 -967.16 -389.28
09/05/21 05:00:00 12906.19 -967.43 -389.41
09/05/21 05:03:00 12906.18 -968.54 -389.54
09/05/21 05:06:00 12906.24 -968.80 -389.67
09/05/21 05:09:00 12906.22 -969.91 -389.80
09/05/21 05:12:00 12906.28 -970.18 -389.93
09/05/21 05:15:00 12906.27 -971.30 -390.07
09/05/21 05:18:00 12906.25 -972.41 -390.20
09/05/21 05:21:00 12906.31 -972.67 -390.33
09/05/21 05:24:00 12906.30 -973.78 -390.46
09/05/21 05:27:00 12906.35 -974.05 -390.59
09/05/21 05:30:00 12906.34 -975.16 -390.72
09/05/21 05:33:00 12906.40 -975.42 -390.85
09/05/21 05:36:00 12906.38 -976.54 -390.98
09/05/21 05:39:00 12906.44 -976.80 -391.11
09/05/21 05:42:00 12906.43 -977.91 -391.24
09/05/21 05:45:00 12906.48 -978.18 -391.37
09/05/21 05:48:00 12906.48 -979.29 -391.50
09/05/21 05:51:00 12906.53 -979.55 -391.63
09/05/21 05:54:00 12906.52 -980.67 -391.76
09/05/21 05:57:00 12906.57 -980.93 -391.89
09/05/21 06:00:00 12906.56 -982.04 -392.03
09/05/21 06:03:00 12906.55 -983.15 -392.16
09/05/21 06:06:00 12906.61 -983.42 -392.29
09/05/21 06:09:00 12906.60 -984.53 -392.42
09/05/21 06:12:00 12906.65 -984.80 -392.55
09/05/21 06:15:00 12906.64 -985.91 -392.68
09/05/21 06:18:00 12906.70 -986.17 -392.81
09/05/21 06:21:00 12906.69 -987.28 -392.94
09/05/21 06:24:00 12906.75 -987.55 -393.07
09/05/21 06:27:00 12906.74 -988.66 -393.20
09/05/21 06:30:00 12906.79 -988.93 -393.33
09/05/21 06:33:00 12906.78 -990.04 -393.46
09/05/21 06:36:00 12906.84 -990.30 -393.59
09/05/21 06:39:00 12906.83 -991.41 -393.72
09/05/21 06:42:00 12906.88 -991.68 -393.85
09/05/21 06:45:00 12906.88 -992.79 -393.98
09/05/21 06:48:00 12906.87 -993.90 -394.11
09/05/21 06:51:00 12906.92 -994.17 -394.24
09/05/21 06:54:00 12906.91 -995.27 -394.38
09/05/21 06:57:00 12906.97 -995.54 -394.51
09/05/21 07:00:00 12906.96 -996.65 -394.64
09/05/21 07:03:00 12907.02 -996.92 -394.77
09/05/21 07:06:00 12907.01 -998.03 -394.90
09/05/21 07:09:00 12907.07 -998.29 -395.03
09/05/21 07:12:00 12907.06 -999.40 -395.16
09/05/21 07:15:00 12907.12 -999.67 -395.29
09/05/21 07:18:00 12907.11 -1000.78 -395.42
09/05/21 07:21:00 12907.17 -1001.04 -395.55
09/05/21 07:24:00 12907.16 -1002.16 -395.68
09/05/21 07:27:00 12907.22 -1002.42 -395.81
09/05/21 07:30:00 12907.21 -1003.53 -395.94
09/05/21 07:33:00 12907.20 -1004.64 -396.07
09/05/21 07:36:00 12907.26 -1004.91 -396.20
09/05/21 07:39:00 12907.25 -1006.02 -396.33
09/05/21 07:42:00 12907.31 -1006.28 -396.46
09/05/21 07:45:00 12907.30 -1007.39 -396.59
09/05/21 07:48:00 12907.36 -1007.66 -396.72
09/05/21 07:51:00 12907.35 -1008.77 -396.85
09/05/21 07:54:00 12907.41 -1009.04 -396.98
09/05/21 07:57:00 12907.40 -1010.15 -397.12
09/05/21 08:00:00 12907.46 -1010.41 -397.25
09/05/21 08:03:00 12907.45 -1011.52 -397.38
09/05/21 08:06:00 12907.51 -1011.79 -397.51
09/05/21 08:09:00 12907.50 -1012.90 -397.64
09/05/21 08:12:00 12907.56 -1013.16 -397.77
09/05/21 08:15:00 12907.55 -1014.27 -397.90
09/05/21 08:18:00 12907.55 -1015.39 -398.03
09/05/21 08:21:00 12907.61 -1015.65 -398.16
09/05/21 08:24:00 12907.60 -1016.76 -398.29
09/05/21 08:27:00 12907.66 -1017.02 -398.42
09/05/21 08:30:00 12907.65 -1018.14 -398.55
09/05/21 08:33:00 12907.71 -1018.40 -398.68
09/05/21 08:36:00 12907.71 -1019.51 -398.81
09/05/21 08:39:00 12907.76 -1019.77 -398.94
09/05/21 08:42:00 12907.76 -1020.89 -399.07
09/05/21 08:45:00 12907.82 -1021.15 -399.20
09/05/21 08:48:00 12907.81 -1022.26 -399.33
09/05/21 08:51:00 12907.87 -1022.53 -399.46
09/05/21 08:54:00 12907.87 -1023.64 -399.59
09/05/21 08:57:00 12907.93 -1023.90 -399.72
09/05/21 09:00:00 12907.92 -1025.02 -399.85
09/05/21 09:03:00 12907.91 -1026.12 -399.98
09/05/21 09:06:00 12907.97 -1026.39 -400.11
09/05/21 09:09:00 12907.97 -1027.50 -400.24
09/05/21 09:12:00 12908.03 -1027.76 -400.37
09/05/21 09:15:00 12908.02 -1028.88 -400.50
09/05/21 09:18:00 12908.08 -1029.14 -400.63
09/05/21 09:21:00 12908.08 -1030.25 -400.76
09/05/21 09:24:00 12908.14 -1030.51 -400.89
09/05/21 09:27:00 12908.13 -1031.63 -401.03
09/05/21 09:30:00 12908.20 -1031.89 -401.16
09/05/21 09:33:00 12908.19 -1033.00 -401.29
09/05/21 09:36:00 12908.25 -1033.27 -401.42
09/05/21 09:39:00 12908.25 -1034.37 -401.55
09/05/21 09:42:00 12908.31 -1034.64 -401.68
09/05/21 09:45:00 12908.30 -1035.75 -401.81
09/05/21 09:48:00 12908.29 -1036.86 -401.94
09/05/21 09:51:00 12908.36 -1037.13 -402.07
09/05/21 09:54:00 12908.35 -1038.23 -402.20
09/05/21 09:57:00 12908.42 -1038.50 -402.33
09/05/21 10:00:00 12908.41 -1039.61 -402.46
09/05/21 10:03:00 12908.47 -1039.88 -402.59
09/05/21 10:06:00 12908.46 -1040.98 -402.72
09/05/21 10:09:00 12908.53 -1041.25 -402.85
09/05/21 10:12:00 12908.52 -1042.36 -402.98
09/05/21 10:15:00 12908.59 -1042.63 -403.11
09/05/21 10:18:00 12908.58 -1043.74 -403.24
09/05/21 10:21:00 12908.65 -1044.00 -403.37
09/05/21 10:24:00 12908.64 -1045.11 -403.50
09/05/21 10:27:00 12908.71 -1045.37 -403.63
09/05/21 10:30:00 12908.70 -1046.48 -403.76
09/05/21 10:33:00 12908.69 -1047.60 -403.89
09/05/21 10:36:00 12908.76 -1047.86 -404.02
09/05/21 10:39:00 12908.76 -1048.97 -404.15
09/05/21 10:42:00 12908.82 -1049.23 -404.28
09/05/21 10:45:00 12908.81 -1050.35 -404.41
09/05/21 10:48:00 12908.88 -1050.61 -404.54
09/05/21 10:51:00 12908.87 -1051.72 -404.67
09/05/21 10:54:00 12908.94 -1051.98 -404.80
09/05/21 10:57:00 12908.93 -1053.09 -404.93
09/05/21 11:00:00 12909.00 -1053.36 -405.06
09/05/21 11:03:00 12908.99 -1054.47 -405.19
09/05/21 11:06:00 12909.06 -1054.73 -405.32
09/05/21 11:09:00 12909.05 -1055.84 -405.45
09/05/21 11:12:00 12909.12 -1056.10 -405.58
09/05/21 11:15:00 12909.11 -1057.22 -405.71
09/05/21 11:18:00 12909.11 -1058.33 -405.84
09/05/21 11:21:00 12909.18 -1058.59 -405.97
09/05/21 11:24:00 12909.17 -1059.70 -406.10
09/05/21 11:27:00 12909.24 -1059.97 -406.23
09/05/21 11:30:00 12909.23 -1061.08 -406.36
09/05/21 11:33:00 12909.30 -1061.34 -406.49
09/05/21 11:36:00 12909.30 -1062.45 -406.62
09/05/21 11:39:00 12909.36 -1062.71 -406.75
09/05/21 11:42:00 12909.36 -1063.83 -406.88
09/05/21 11:45:00 12909.42 -1064.09 -407.01
09/05/21 11:48:00 12909.42 -1065.20 -407.14
09/05/21 11:51:00 12909.49 -1065.46 -407.27
09/05/21 11:54:00 12909.48 -1066.57 -407.40
09/05/21 11:57:00 12909.55 -1066.83 -407.53
09/05/21 12:00:00 12909.55 -1067.95 -407.66
09/05/21 12:03:00 12909.54 -1069.06 -407.79
09/05/21 12:06:00 12909.61 -1069.32 -407.92
09/05/21 12:09:00 12909.61 -1070.43 -408.05
09/05/21 12:12:00 12909.67 -1070.69 -408.18
09/05/21 12:15:00 12909.67 -1071.81 -408.31
09/05/21 12:18:00 12909.74 -1072.07 -408.44
09/05/21 12:21:00 12909.74 -1073.18 -408.57
09/05/21 12:24:00 12909.80 -1073.44 -408.70
09/05/21 12:27:00 12909.80 -1074.55 -408.83
09/05/21 12:30:00 12909.87 -1074.82 -408.96
09/05/21 12:33:00 12909.87 -1075.93 -409.09
09/05/21 12:36:00 12909.93 -1076.19 -409.22
09/05/21 12:39:00 12909.93 -1077.30 -409.35
09/05/21 12:42:00 12910.00 -1077.56 -409.48
09/05/21 12:45:00 12910.00 -1078.67 -409.61
09/05/21 12:48:00 12909.99 -1079.79 -409.74
09/05/21 12:51:00 12910.06 -1080.05 -409.87
09/05/21 12:54:00 12910.06 -1081.16 -410.00
09/05/21 12:57:00 12910.13 -1081.42 -410.13
09/05/21 13:00:00 12910.13 -1082.53 -410.26
09/05/21 13:03:00 12910.20 -1082.79 -410.39
09/05/21 13:06:00 12910.19 -1083.90 -410.52
09/05/21 13:09:00 12910.26 -1084.17 -410.65
09/05/21 13:12:00 12910.26 -1085.28 -410.78
09/05/21 13:15:00 12910.33 -1085.54 -410.91
09/05/21 13:18:00 12910.33 -1086.65 -411.04
09/05/21 13:21:00 12910.40 -1086.91 -411.17
09/05/21 13:24:00 12910.39 -1088.03 -411.30
09/05/21 13:27:00 12910.46 -1088.29 -411.43
09/05/21 13:30:00 12910.46 -1089.40 -411.56
09/05/21 13:33:00 12910.46 -1090.51 -411.69
09/05/21 13:36:00 12910.53 -1090.77 -411.82
09/05/21 13:39:00 12910.53 -1091.88 -411.95
09/05/21 13:42:00 12910.60 -1092.15 -412.08
09/05/21 13:45:00 12910.60 -1093.25 -412.21
09/05/21 13:48:00 12910.67 -1093.52 -412.34
09/05/21 13:51:00 12910.67 -1094.63 -412.47
09/05/21 13:54:00 12910.74 -1094.89 -412.60
09/05/21 13:57:00 12910.74 -1096.00 -412.73
09/05/21 14:00:00 12910.81 -1096.26 -412.86
09/05/21 14:03:00 12910.81 -1097.37 -412.99
09/05/21 14:06:00 12910.88 -1097.64 -413.12
09/05/21 14:09:00 12910.88 -1098.75 -413.25
09/05/21 14:12:00 12910.95 -1099.01 -413.38
09/05/21 14:15:00 12910.95 -1100.12 -413.51
09/05/21 14:18:00 12910.95 -1101.23 -413.64
09/05/21 14:21:00 12911.02 -1101.49 -413.77
09/05/21 14:24:00 12911.01 -1102.60 -413.90
09/05/21 14:27:00 12911.09 -1102.86 -414.02
09/05/21 14:30:00 12911.09 -1103.98 -414.15
09/05/21 14:33:00 12911.16 -1104.24 -414.28
09/05/21 14:36:00 12911.16 -1105.35 -414.41
09/05/21 14:39:00 12911.23 -1105.61 -414.54
09/05/21 14:42:00 12911.23 -1106.72 -414.67
09/05/21 14:45:00 12911.30 -1106.99 -414.80
09/05/21 14:48:00 12911.30 -1108.09 -414.93
09/05/21 14:51:00 12911.37 -1108.36 -415.06
09/05/21 14:54:00 12911.37 -1109.47 -415.19
09/05/21 14:57:00 12911.45 -1109.73 -415.32
09/05/21 15:00:00 12911.45 -1110.84 -415.45
09/05/21 15:03:00 12911.45 -1111.95 -415.58
09/05/21 15:06:00 12911.52 -1112.21 -415.71
09/05/21 15:09:00 12911.52 -1113.32 -415.84
09/05/21 15:12:00 12911.59 -1113.58 -415.97
09/05/21 15:15:00 12911.59 -1114.69 -416.10
09/05/21 15:18:00 12911.66 -1114.96 -416.23
09/05/21 15:21:00 12911.66 -1116.07 -416.36
09/05/21 15:24:00 12911.74 -1116.33 -416.49
09/05/21 15:27:00 12911.74 -1117.44 -416.62
09/05/21 15:30:00 12911.81 -1117.70 -416.75
09/05/21 15:33:00 12911.81 -1118.81 -416.88
09/05/21 15:36:00 12911.89 -1119.08 -417.01
09/05/21 15:39:00 12911.89 -1120.19 -417.14
09/05/21 15:42:00 12911.96 -1120.45 -417.27
09/05/21 15:45:00 12911.96 -1121.56 -417.40
09/05/21 15:48:00 12911.96 -1122.67 -417.53
09/05/21 15:51:00 12912.04 -1122.93 -417.66
09/05/21 15:54:00 12912.04 -1124.04 -417.78
09/05/21 15:57:00 12912.11 -1124.30 -417.91
09/05/21 16:00:00 12912.11 -1125.41 -418.04
09/05/21 16:03:00 12912.19 -1125.68 -418.17
09/05/21 16:06:00 12912.19 -1126.78 -418.30
09/05/21 16:09:00 12912.26 -1127.05 -418.43
09/05/21 16:12:00 12912.27 -1128.16 -418.56
09/05/21 16:15:00 12912.34 -1128.42 -418.69
09/05/21 16:18:00 12912.34 -1129.53 -418.82
09/05/21 16:21:00 12912.42 -1129.79 -418.95
09/05/21 16:24:00 12912.42 -1130.90 -419.08
09/05/21 16:27:00 12912.49 -1131.16 -419.21
09/05/21 16:30:00 12912.50 -1132.27 -419.34
09/05/21 16:33:00 12912.50 -1133.38 -419.47
09/05/21 16:36:00 12912.57 -1133.65 -419.60
09/05/21 16:39:00 12912.57 -1134.76 -419.73
09/05/21 16:42:00 12912.65 -1135.02 -419.86
09/05/21 16:45:00 12912.65 -1136.13 -419.99
09/05/21 16:48:00 12912.73 -1136.39 -420.12
09/05/21 16:51:00 12912.73 -1137.50 -420.25
09/05/21 16:54:00 12912.81 -1137.76 -420.38
09/05/21 16:57:00 12912.81 -1138.87 -420.51
09/05/21 17:00:00 12912.88 -1139.13 -420.63
09/05/21 17:03:00 12912.89 -1140.24 -420.76
09/05/21 17:06:00 12912.96 -1140.50 -420.89
09/05/21 17:09:00 12912.97 -1141.61 -421.02
09/05/21 17:12:00 12913.04 -1141.88 -421.15
09/05/21 17:15:00 12913.05 -1142.99 -421.28
09/05/21 17:18:00 12913.05 -1144.09 -421.41
09/05/21 17:21:00 12913.13 -1144.36 -421.54
09/05/21 17:24:00 12913.13 -1145.47 -421.67
09/05/21 17:27:00 12913.21 -1145.73 -421.80
09/05/21 17:30:00 12913.21 -1146.84 -421.93
09/05/21 17:33:00 12913.29 -1147.10 -422.06
09/05/21 17:36:00 12913.29 -1148.21 -422.19
09/05/21 17:39:00 12913.37 -1148.47 -422.32
09/05/21 17:42:00 12913.37 -1149.58 -422.45
09/05/21 17:45:00 12913.45 -1149.84 -422.58
09/05/21 17:48:00 12913.45 -1150.95 -422.71
09/05/21 17:51:00 12913.53 -1151.21 -422.83
09/05/21 17:54:00 12913.53 -1152.33 -422.96
09/05/21 17:57:00 12913.61 -1152.59 -423.09
09/05/21 18:00:00 12913.61 -1153.70 -423.22
09/05/21 18:03:00 12913.62 -1154.81 -423.35
09/05/21 18:06:00 12913.70 -1155.07 -423.48
09/05/21 18:09:00 12913.70 -1156.18 -423.61
09/05/21 18:12:00 12913.78 -1156.44 -423.74
09/05/21 18:15:00 12913.78 -1157.55 -423.87
09/05/21 18:18:00 12913.86 -1157.81 -424.00
09/05/21 18:21:00 12913.86 -1158.92 -424.13
09/05/21 18:24:00 12913.94 -1159.18 -424.26
09/05/21 18:27:00 12913.95 -1160.29 -424.39
09/05/21 18:30:00 12914.03 -1160.55 -424.52
09/05/21 18:33:00 12914.03 -1161.66 -424.65
09/05/21 18:36:00 12914.11 -1161.92 -424.77
09/05/21 18:39:00 12914.11 -1163.03 -424.90
09/05/21 18:42:00 12914.19 -1163.29 -425.03
09/05/21 18:45:00 12914.20 -1164.40 -425.16
09/05/21 18:48:00 12914.20 -1165.51 -425.29
09/05/21 18:51:00 12914.28 -1165.78 -425.42
09/05/21 18:54:00 12914.29 -1166.88 -425.55
09/05/21 18:57:00 12914.37 -1167.14 -425.68
09/05/21 19:00:00 12914.37 -1168.26 -425.81
09/05/21 19:03:00 12914.45 -1168.52 -425.94
09/05/21 19:06:00 12914.46 -1169.62 -426.07
09/05/21 19:09:00 12914.54 -1169.89 -426.20
09/05/21 19:12:00 12914.54 -1171.00 -426.33
09/05/21 19:15:00 12914.62 -1171.26 -426.45
09/05/21 19:18:00 12914.63 -1172.36 -426.58
09/05/21 19:21:00 12914.71 -1172.63 -426.71
09/05/21 19:24:00 12914.71 -1173.74 -426.84
09/05/21 19:27:00 12914.79 -1174.00 -426.97
09/05/21 19:30:00 12914.80 -1175.11 -427.10
09/05/21 19:33:00 12914.80 -1176.22 -427.23
09/05/21 19:36:00 12914.88 -1176.48 -427.36
09/05/21 19:39:00 12914.89 -1177.59 -427.49
09/05/21 19:42:00 12914.97 -1177.85 -427.62
09/05/21 19:45:00 12914.98 -1178.96 -427.75
09/05/21 19:48:00 12915.06 -1179.22 -427.88
09/05/21 19:51:00 12915.06 -1180.33 -428.01
09/05/21 19:54:00 12915.15 -1180.59 -428.13
09/05/21 19:57:00 12915.15 -1181.70 -428.26
09/05/21 20:00:00 12915.23 -1181.96 -428.39
09/05/21 20:03:00 12915.24 -1183.07 -428.52
09/05/21 20:06:00 12915.32 -1183.33 -428.65
09/05/21 20:09:00 12915.33 -1184.44 -428.78
09/05/21 20:12:00 12915.41 -1184.70 -428.91
09/05/21 20:15:00 12915.42 -1185.81 -429.04
09/05/21 20:18:00 12915.42 -1186.92 -429.17
09/05/21 20:21:00 12915.50 -1187.18 -429.30
09/05/21 20:24:00 12915.51 -1188.29 -429.43
09/05/21 20:27:00 12915.59 -1188.55 -429.55
09/05/21 20:30:00 12915.60 -1189.66 -429.68
09/05/21 20:33:00 12915.68 -1189.92 -429.81
09/05/21 20:36:00 12915.69 -1191.03 -429.94
09/05/21 20:39:00 12915.77 -1191.29 -430.07
09/05/21 20:42:00 12915.78 -1192.40 -430.20
09/05/21 20:45:00 12915.87 -1192.66 -430.33
09/05/21 20:48:00 12915.87 -1193.77 -430.46
09/05/21 20:51:00 12915.96 -1194.03 -430.59
09/05/21 20:54:00 12915.96 -1195.14 -430.72
09/05/21 20:57:00 12916.05 -1195.40 -430.84
09/05/21 21:00:00 12916.05 -1196.51 -430.97
09/05/21 21:03:00 12916.06 -1197.62 -431.10
09/05/21 21:06:00 12916.14 -1197.88 -431.23
09/05/21 21:09:00 12916.15 -1198.99 -431.36
09/05/21 21:12:00 12916.23 -1199.25 -431.49
09/05/21 21:15:00 12916.24 -1200.36 -431.62
09/05/21 21:18:00 12916.33 -1200.62 -431.75
09/05/21 21:21:00 12916.33 -1201.73 -431.88
09/05/21 21:24:00 12916.42 -1201.99 -432.01
09/05/21 21:27:00 12916.42 -1203.10 -432.14
09/05/21 21:30:00 12916.51 -1203.36 -432.26
09/05/21 21:33:00 12916.52 -1204.47 -432.39
09/05/21 21:36:00 12916.60 -1204.73 -432.52
09/05/21 21:39:00 12916.61 -1205.84 -432.65
09/05/21 21:42:00 12916.70 -1206.10 -432.78
09/05/21 21:45:00 12916.70 -1207.21 -432.91
09/05/21 21:48:00 12916.71 -1208.31 -433.04
09/05/21 21:51:00 12916.80 -1208.58 -433.17
09/05/21 21:54:00 12916.80 -1209.68 -433.30
09/05/21 21:57:00 12916.89 -1209.94 -433.42
09/05/21 22:00:00 12916.90 -1211.05 -433.55
09/05/21 22:03:00 12916.98 -1211.32 -433.68
09/05/21 22:06:00 12916.99 -1212.42 -433.81
09/05/21 22:09:00 12917.08 -1212.68 -433.94
09/05/21 22:12:00 12917.09 -1213.79 -434.07
09/05/21 22:15:00 12917.17 -1214.06 -434.20
09/05/21 22:18:00 12917.18 -1215.16 -434.33
09/05/21 22:21:00 12917.27 -1215.42 -434.46
09/05/21 22:24:00 12917.28 -1216.53 -434.58
09/05/21 22:27:00 12917.36 -1216.79 -434.71
09/05/21 22:30:00 12917.37 -1217.90 -434.84
09/05/21 22:33:00 12917.38 -1219.01 -434.97
09/05/21 22:36:00 12917.47 -1219.27 -435.10
09/05/21 22:39:00 12917.48 -1220.38 -435.23
09/05/21 22:42:00 12917.56 -1220.64 -435.36
09/05/21 22:45:00 12917.57 -1221.75 -435.49
09/05/21 22:48:00 12917.66 -1222.01 -435.62
09/05/21 22:51:00 12917.67 -1223.12 -435.74
09/05/21 22:54:00 12917.76 -1223.38 -435.87
09/05/21 22:57:00 12917.76 -1224.49 -436.00
09/05/21 23:00:00 12917.85 -1224.75 -436.13
09/05/21 23:03:00 12917.86 -1225.85 -436.26
09/05/21 23:06:00 12917.95 -1226.11 -436.39
09/05/21 23:09:00 12917.96 -1227.22 -436.52
09/05/21 23:12:00 12918.05 -1227.48 -436.65
09/05/21 23:15:00 12918.06 -1228.59 -436.77
09/05/21 23:18:00 12918.06 -1229.70 -436.90
09/05/21 23:21:00 12918.15 -1229.96 -437.03
09/05/21 23:24:00 12918.16 -1231.07 -437.16
09/05/21 23:27:00 12918.25 -1231.33 -437.29
09/05/21 23:30:00 12918.26 -1232.44 -437.42
09/05/21 23:33:00 12918.35 -1232.70 -437.55
09/05/21 23:36:00 12918.36 -1233.81 -437.68
09/05/21 23:39:00 12918.45 -1234.07 -437.81
09/05/21 23:42:00 12918.46 -1235.17 -437.93
09/05/21 23:45:00 12918.55 -1235.44 -438.06
09/05/21 23:48:00 12918.56 -1236.55 -438.19
09/05/21 23:51:00 12918.65 -1236.81 -438.32
09/05/21 23:54:00 12918.66 -1237.91 -438.45
09/05/21 23:57:00 12918.75 -1238.18 -438.58
09/05/22 00:00:00 12918.76 -1239.28 -438.71
09/05/22 00:03:00 12918.77 -1240.39 -438.83
09/05/22 00:06:00 12918.86 -1240.65 -438.96
09/05/22 00:09:00 12918.87 -1241.76 -439.09
09/05/22 00:12:00 12918.96 -1242.02 -439.22
09/05/22 00:15:00 12918.97 -1243.13 -439.35
09/05/22 00:18:00 12919.06 -1243.39 -439.48
09/05/22 00:21:00 12919.07 -1244.49 -439.61
09/05/22 00:24:00 12919.16 -1244.76 -439.74
09/05/22 00:27:00 12919.17 -1245.86 -439.86
09/05/22 00:30:00 12919.26 -1246.13 -439.99
09/05/22 00:33:00 12919.27 -1247.23 -440.12
09/05/22 00:36:00 12919.37 -1247.49 -440.25
09/05/22 00:39:00 12919.38 -1248.60 -440.38
09/05/22 00:42:00 12919.47 -1248.86 -440.51
09/05/22 00:45:00 12919.48 -1249.97 -440.64
09/05/22 00:48:00 12919.49 -1251.08 -440.76
09/05/22 00:51:00 12919.58 -1251.34 -440.89
09/05/22 00:54:00 12919.59 -1252.45 -441.02
09/05/22 00:57:00 12919.68 -1252.71 -441.15
09/05/22 01:00:00 12919.70 -1253.81 -441.28
09/05/22 01:03:00 12919.79 -1254.07 -441.41
09/05/22 01:06:00 12919.80 -1255.18 -441.54
09/05/22 01:09:00 12919.89 -1255.44 -441.66
09/05/22 01:12:00 12919.90 -1256.55 -441.79
09/05/22 01:15:00 12919.99 -1256.81 -441.92
09/05/22 01:18:00 12920.01 -1257.92 -442.05
09/05/22 01:21:00 12920.10 -1258.18 -442.18
09/05/22 01:24:00 12920.11 -1259.29 -442.31
09/05/22 01:27:00 12920.20 -1259.55 -442.44
09/05/22 01:30:00 12920.21 -1260.65 -442.56
09/05/22 01:33:00 12920.23 -1261.76 -442.69
09/05/22 01:36:00 12920.32 -1262.02 -442.82
09/05/22 01:39:00 12920.33 -1263.13 -442.95
09/05/22 01:42:00 12920.42 -1263.39 -443.08
09/05/22 01:45:00 12920.44 -1264.50 -443.21
09/05/22 01:48:00 12920.53 -1264.76 -443.34
09/05/22 01:51:00 12920.54 -1265.86 -443.46
09/05/22 01:54:00 12920.64 -1266.12 -443.59
09/05/22 01:57:00 12920.65 -1267.23 -443.72
09/05/22 02:00:00 12920.74 -1267.49 -443.85
09/05/22 02:03:00 12920.75 -1268.60 -443.98
09/05/22 02:06:00 12920.85 -1268.86 -444.11
09/05/22 02:09:00 12920.86 -1269.97 -444.23
09/05/22 02:12:00 12920.95 -1270.23 -444.36
09/05/22 02:15:00 12920.97 -1271.34 -444.49
09/05/22 02:18:00 12920.98 -1272.44 -444.62
09/05/22 02:21:00 12921.07 -1272.70 -444.75
09/05/22 02:24:00 12921.08 -1273.81 -444.88
09/05/22 02:27:00 12921.18 -1274.07 -445.01
09/05/22 02:30:00 12921.19 -1275.18 -445.13
09/05/22 02:33:00 12921.29 -1275.44 -445.26
09/05/22 02:36:00 12921.30 -1276.55 -445.39
09/05/22 02:39:00 12921.40 -1276.81 -445.52
09/05/22 02:42:00 12921.41 -1277.91 -445.65
09/05/22 02:45:00 12921.51 -1278.17 -445.78
09/05/22 02:48:00 12921.52 -1279.28 -445.90
09/05/22 02:51:00 12921.62 -1279.54 -446.03
09/05/22 02:54:00 12921.63 -1280.65 -446.16
09/05/22 02:57:00 12921.72 -1280.91 -446.29
09/05/22 03:00:00 12921.74 -1282.01 -446.42
09/05/22 03:03:00 12921.75 -1283.12 -446.55
09/05/22 03:06:00 12921.84 -1283.38 -446.67
09/05/22 03:09:00 12921.86 -1284.49 -446.80
09/05/22 03:12:00 12921.95 -1284.75 -446.93
09/05/22 03:15:00 12921.97 -1285.86 -447.06
09/05/22 03:18:00 12922.07 -1286.12 -447.19
09/05/22 03:21:00 12922.08 -1287.22 -447.32
09/05/22 03:24:00 12922.18 -1287.48 -447.44
09/05/22 03:27:00 12922.19 -1288.59 -447.57
09/05/22 03:30:00 12922.29 -1288.85 -447.70
09/05/22 03:33:00 12922.30 -1289.96 -447.83
09/05/22 03:36:00 12922.40 -1290.22 -447.96
09/05/22 03:39:00 12922.41 -1291.32 -448.09
09/05/22 03:42:00 12922.51 -1291.58 -448.21
09/05/22 03:45:00 12922.52 -1292.69 -448.34
09/05/22 03:48:00 12922.53 -1293.80 -448.47
09/05/22 03:51:00 12922.63 -1294.06 -448.60
09/05/22 03:54:00 12922.65 -1295.16 -448.73
09/05/22 03:57:00 12922.75 -1295.42 -448.86
09/05/22 04:00:00 12922.76 -1296.53 -448.98
09/05/22 04:03:00 12922.86 -1296.79 -449.11
09/05/22 04:06:00 12922.87 -1297.90 -449.24
09/05/22 04:09:00 12922.97 -1298.16 -449.37
09/05/22 04:12:00 12922.99 -1299.27 -449.50
09/05/22 04:15:00 12923.08 -1299.52 -449.62
09/05/22 04:18:00 12923.10 -1300.63 -449.75
09/05/22 04:21:00 12923.20 -1300.89 -449.88
09/05/22 04:24:00 12923.21 -1302.00 -450.01
09/05/22 04:27:00 12923.31 -1302.26 -450.14
09/05/22 04:30:00 12923.32 -1303.37 -450.27
09/05/22 04:33:00 12923.34 -1304.47 -450.39
09/05/22 04:36:00 12923.44 -1304.73 -450.52
09/05/22 04:39:00 12923.45 -1305.84 -450.65
09/05/22 04:42:00 12923.55 -1306.10 -450.78
09/05/22 04:45:00 12923.57 -1307.21 -450.91
09/05/22 04:48:00 12923.67 -1307.47 -451.04
09/05/22 04:51:00 12923.68 -1308.57 -451.16
09/05/22 04:54:00 12923.78 -1308.83 -451.29
09/05/22 04:57:00 12923.80 -1309.94 -451.42
09/05/22 05:00:00 12923.90 -1310.20 -451.55
09/05/22 05:03:00 12923.91 -1311.30 -451.68
09/05/22 05:06:00 12924.01 -1311.56 -451.80
09/05/22 05:09:00 12924.03 -1312.67 -451.93
09/05/22 05:12:00 12924.13 -1312.93 -452.06
09/05/22 05:15:00 12924.15 -1314.04 -452.19
09/05/22 05:18:00 12924.16 -1315.14 -452.32
09/05/22 05:21:00 12924.26 -1315.40 -452.44
09/05/22 05:24:00 12924.28 -1316.51 -452.57
09/05/22 05:27:00 12924.38 -1316.77 -452.70
09/05/22 05:30:00 12924.39 -1317.88 -452.83
09/05/22 05:33:00 12924.50 -1318.14 -452.96
09/05/22 05:36:00 12924.51 -1319.24 -453.08
09/05/22 05:39:00 12924.61 -1319.50 -453.21
09/05/22 05:42:00 12924.63 -1320.61 -453.34
09/05/22 05:45:00 12924.73 -1320.87 -453.47
09/05/22 05:48:00 12924.75 -1321.97 -453.60
09/05/22 05:51:00 12924.85 -1322.23 -453.72
09/05/22 05:54:00 12924.86 -1323.34 -453.85
09/05/22 05:57:00 12924.97 -1323.60 -453.98
09/05/22 06:00:00 12924.98 -1324.71 -454.11
09/05/22 06:03:00 12925.00 -1325.81 -454.24
09/05/22 06:06:00 12925.10 -1326.07 -454.36
09/05/22 06:09:00 12925.12 -1327.18 -454.49
09/05/22 06:12:00 12925.22 -1327.44 -454.62
09/05/22 06:15:00 12925.24 -1328.54 -454.75
09/05/22 06:18:00 12925.34 -1328.80 -454.88
09/05/22 06:21:00 12925.36 -1329.91 -455.00
09/05/22 06:24:00 12925.46 -1330.17 -455.13
09/05/22 06:27:00 12925.47 -1331.27 -455.26
09/05/22 06:30:00 12925.58 -1331.53 -455.39
09/05/22 06:33:00 12925.59 -1332.64 -455.52
09/05/22 06:36:00 12925.70 -1332.90 -455.64
09/05/22 06:39:00 12925.71 -1334.00 -455.77
09/05/22 06:42:00 12925.82 -1334.26 -455.90
09/05/22 06:45:00 12925.83 -1335.37 -456.03
09/05/22 06:48:00 12925.85 -1336.48 -456.16
09/05/22 06:51:00 12925.96 -1336.74 -456.28
09/05/22 06:54:00 12925.97 -1337.84 -456.41
09/05/22 06:57:00 12926.08 -1338.10 -456.54
09/05/22 07:00:00 12926.09 -1339.21 -456.67
09/05/22 07:03:00 12926.20 -1339.47 -456.80
09/05/22 07:06:00 12926.22 -1340.57 -456.92
09/05/22 07:09:00 12926.32 -1340.83 -457.05
09/05/22 07:12:00 12926.34 -1341.94 -457.18
09/05/22 07:15:00 12926.44 -1342.20 -457.31
09/05/22 07:18:00 12926.46 -1343.31 -457.44
09/05/22 07:21:00 12926.56 -1343.56 -457.56
09/05/22 07:24:00 12926.58 -1344.67 -457.69
09/05/22 07:27:00 12926.69 -1344.93 -457.82
09/05/22 07:30:00 12926.71 -1346.03 -457.95
09/05/22 07:33:00 12926.72 -1347.14 -458.07
09/05/22 07:36:00 12926.83 -1347.40 -458.20
09/05/22 07:39:00 12926.85 -1348.50 -458.33
09/05/22 07:42:00 12926.95 -1348.76 -458.46
09/05/22 07:45:00 12926.97 -1349.87 -458.59
09/05/22 07:48:00 12927.08 -1350.13 -458.71
09/05/22 07:51:00 12927.09 -1351.23 -458.84
09/05/22 07:54:00 12927.20 -1351.49 -458.97
09/05/22 07:57:00 12927.22 -1352.60 -459.10
09/05/22 08:00:00 12927.32 -1352.86 -459.22
09/05/22 08:03:00 12927.34 -1353.96 -459.35
09/05/22 08:06:00 12927.45 -1354.22 -459.48
09/05/22 08:09:00 12927.47 -1355.33 -459.61
09/05/22 08:12:00 12927.57 -1355.59 -459.74
09/05/22 08:15:00 12927.59 -1356.69 -459.86
09/05/22 08:18:00 12927.61 -1357.80 -459.99
09/05/22 08:21:00 12927.72 -1358.06 -460.12
09/05/22 08:24:00 12927.74 -1359.16 -460.25
09/05/22 08:27:00 12927.84 -1359.42 -460.37
09/05/22 08:30:00 12927.86 -1360.53 -460.50
09/05/22 08:33:00 12927.97 -1360.79 -460.63
09/05/22 08:36:00 12927.99 -1361.90 -460.76
09/05/22 08:39:00 12928.10 -1362.15 -460.89
09/05/22 08:42:00 12928.12 -1363.26 -461.01
09/05/22 08:45:00 12928.22 -1363.52 -461.14
09/05/22 08:48:00 12928.24 -1364.62 -461.27
09/05/22 08:51:00 12928.35 -1364.88 -461.40
09/05/22 08:54:00 12928.37 -1365.99 -461.52
09/05/22 08:57:00 12928.48 -1366.25 -461.65
09/05/22 09:00:00 12928.50 -1367.35 -461.78
09/05/22 09:03:00 12928.51 -1368.46 -461.91
09/05/22 09:06:00 12928.62 -1368.72 -462.03
09/05/22 09:09:00 12928.64 -1369.82 -462.16
09/05/22 09:12:00 12928.75 -1370.08 -462.29
09/05/22 09:15:00 12928.77 -1371.19 -462.42
09/05/22 09:18:00 12928.88 -1371.44 -462.55
09/05/22 09:21:00 12928.90 -1372.55 -462.67
09/05/22 09:24:00 12929.01 -1372.81 -462.80
09/05/22 09:27:00 12929.03 -1373.92 -462.93
09/05/22 09:30:00 12929.14 -1374.17 -463.06
09/05/22 09:33:00 12929.16 -1375.28 -463.18
09/05/22 09:36:00 12929.27 -1375.54 -463.31
09/05/22 09:39:00 12929.29 -1376.64 -463.44
09/05/22 09:42:00 12929.40 -1376.90 -463.57
09/05/22 09:45:00 12929.42 -1378.01 -463.69
09/05/22 09:48:00 12929.44 -1379.11 -463.82
09/05/22 09:51:00 12929.55 -1379.37 -463.95
09/05/22 09:54:00 12929.57 -1380.48 -464.08
09/05/22 09:57:00 12929.68 -1380.73 -464.20
09/05/22 10:00:00 12929.70 -1381.84 -464.33
09/05/22 10:03:00 12929.81 -1382.10 -464.46
09/05/22 10:06:00 12929.83 -1383.20 -464.59
09/05/22 10:09:00 12929.94 -1383.46 -464.71
09/05/22 10:12:00 12929.96 -1384.57 -464.84
09/05/22 10:15:00 12930.07 -1384.82 -464.97
09/05/22 10:18:00 12930.09 -1385.93 -465.10
09/05/22 10:21:00 12930.20 -1386.19 -465.22
09/05/22 10:24:00 12930.22 -1387.30 -465.35
09/05/22 10:27:00 12930.33 -1387.55 -465.48
09/05/22 10:30:00 12930.35 -1388.66 -465.61
09/05/22 10:33:00 12930.37 -1389.77 -465.73
09/05/22 10:36:00 12930.49 -1390.02 -465.86
09/05/22 10:39:00 12930.51 -1391.13 -465.99
09/05/22 10:42:00 12930.62 -1391.38 -466.12
09/05/22 10:45:00 12930.64 -1392.49 -466.24
09/05/22 10:48:00 12930.75 -1392.75 -466.37
09/05/22 10:51:00 12930.77 -1393.85 -466.50
09/05/22 10:54:00 12930.88 -1394.11 -466.63
09/05/22 10:57:00 12930.91 -1395.22 -466.75
09/05/22 11:00:00 12931.02 -1395.47 -466.88
09/05/22 11:03:00 12931.04 -1396.58 -467.01
09/05/22 11:06:00 12931.15 -1396.84 -467.14
09/05/22 11:09:00 12931.17 -1397.94 -467.26
09/05/22 11:12:00 12931.29 -1398.20 -467.39
09/05/22 11:15:00 12931.31 -1399.31 -467.52
09/05/22 11:18:00 12931.33 -1400.41 -467.65
09/05/22 11:21:00 12931.44 -1400.67 -467.77
09/05/22 11:24:00 12931.46 -1401.78 -467.90
09/05/22 11:27:00 12931.58 -1402.03 -468.03
09/05/22 11:30:00 12931.60 -1403.14 -468.16
09/05/22 11:33:00 12931.71 -1403.40 -468.28
09/05/22 11:36:00 12931.74 -1404.51 -468.41
09/05/22 11:39:00 12931.85 -1404.76 -468.54
09/05/22 11:42:00 12931.87 -1405.86 -468.66
09/05/22 11:45:00 12931.98 -1406.12 -468.79
09/05/22 11:48:00 12932.01 -1407.23 -468.92
09/05/22 11:51:00 12932.12 -1407.49 -469.05
09/05/22 11:54:00 12932.14 -1408.59 -469.17
09/05/22 11:57:00 12932.26 -1408.85 -469.30
09/05/22 12:00:00 12932.28 -1409.95 -469.43
09/05/22 12:03:00 12932.30 -1411.06 -469.56
09/05/22 12:06:00 12932.42 -1411.32 -469.68
09/05/22 12:09:00 12932.44 -1412.42 -469.81
09/05/22 12:12:00 12932.55 -1412.68 -469.94
09/05/22 12:15:00 12932.58 -1413.79 -470.07
09/05/22 12:18:00 12932.69 -1414.04 -470.19
09/05/22 12:21:00 12932.71 -1415.15 -470.32
09/05/22 12:24:00 12932.83 -1415.41 -470.45
09/05/22 12:27:00 12932.85 -1416.51 -470.57
09/05/22 12:30:00 12932.97 -1416.77 -470.70
09/05/22 12:33:00 12932.99 -1417.88 -470.83
09/05/22 12:36:00 12933.11 -1418.13 -470.96
09/05/22 12:39:00 12933.13 -1419.24 -471.08
09/05/22 12:42:00 12933.25 -1419.49 -471.21
09/05/22 12:45:00 12933.27 -1420.60 -471.34
09/05/22 12:48:00 12933.29 -1421.71 -471.46
09/05/22 12:51:00 12933.41 -1421.96 -471.59
09/05/22 12:54:00 12933.43 -1423.07 -471.72
09/05/22 12:57:00 12933.54 -1423.33 -471.85
09/05/22 13:00:00 12933.57 -1424.43 -471.97
09/05/22 13:03:00 12933.69 -1424.69 -472.10
09/05/22 13:06:00 12933.71 -1425.79 -472.23
09/05/22 13:09:00 12933.83 -1426.05 -472.35
09/05/22 13:12:00 12933.85 -1427.15 -472.48
09/05/22 13:15:00 12933.97 -1427.41 -472.61
09/05/22 13:18:00 12933.99 -1428.52 -472.74
09/05/22 13:21:00 12934.11 -1428.77 -472.86
09/05/22 13:24:00 12934.13 -1429.88 -472.99
09/05/22 13:27:00 12934.25 -1430.13 -473.12
09/05/22 13:30:00 12934.27 -1431.24 -473.24
09/05/22 13:33:00 12934.29 -1432.35 -473.37
09/05/22 13:36:00 12934.41 -1432.60 -473.50
09/05/22 13:39:00 12934.44 -1433.71 -473.63
09/05/22 13:42:00 12934.55 -1433.96 -473.75
09/05/22 13:45:00 12934.58 -1435.07 -473.88
09/05/22 13:48:00 12934.70 -1435.33 -474.01
09/05/22 13:51:00 12934.72 -1436.43 -474.13
09/05/22 13:54:00 12934.84 -1436.69 -474.26
09/05/22 13:57:00 12934.86 -1437.80 -474.39
09/05/22 14:00:00 12934.98 -1438.05 -474.52
09/05/22 14:03:00 12935.01 -1439.15 -474.64
09/05/22 14:06:00 12935.12 -1439.41 -474.77
09/05/22 14:09:00 12935.15 -1440.52 -474.90
09/05/22 14:12:00 12935.27 -1440.78 -475.02
09/05/22 14:15:00 12935.29 -1441.88 -475.15
09/05/22 14:18:00 12935.32 -1442.98 -475.28
09/05/22 14:21:00 12935.44 -1443.24 -475.41
09/05/22 14:24:00 12935.46 -1444.35 -475.53
09/05/22 14:27:00 12935.58 -1444.60 -475.66
09/05/22 14:30:00 12935.60 -1445.71 -475.79
09/05/22 14:33:00 12935.72 -1445.97 -475.91
09/05/22 14:36:00 12935.75 -1447.07 -476.04
09/05/22 14:39:00 12935.87 -1447.33 -476.17
09/05/22 14:42:00 12935.89 -1448.43 -476.29
09/05/22 14:45:00 12936.01 -1448.69 -476.42
09/05/22 14:48:00 12936.04 -1449.79 -476.55
09/05/22 14:51:00 12936.16 -1450.05 -476.67
09/05/22 14:54:00 12936.19 -1451.15 -476.80
09/05/22 14:57:00 12936.30 -1451.41 -476.93
09/05/22 15:00:00 12936.33 -1452.52 -477.06
09/05/22 15:03:00 12936.36 -1453.62 -477.18
09/05/22 15:06:00 12936.48 -1453.88 -477.31
09/05/22 15:09:00 12936.50 -1454.98 -477.44
09/05/22 15:12:00 12936.62 -1455.24 -477.56
09/05/22 15:15:00 12936.65 -1456.34 -477.69
09/05/22 15:18:00 12936.77 -1456.60 -477.82
09/05/22 15:21:00 12936.79 -1457.70 -477.94
09/05/22 15:24:00 12936.92 -1457.96 -478.07
09/05/22 15:27:00 12936.94 -1459.06 -478.20
09/05/22 15:30:00 12937.06 -1459.32 -478.32
09/05/22 15:33:00 12937.09 -1460.43 -478.45
09/05/22 15:36:00 12937.21 -1460.68 -478.58
09/05/22 15:39:00 12937.24 -1461.79 -478.71
09/05/22 15:42:00 12937.36 -1462.04 -478.83
09/05/22 15:45:00 12937.38 -1463.15 -478.96
09/05/22 15:48:00 12937.41 -1464.25 -479.09
09/05/22 15:51:00 12937.53 -1464.51 -479.21
09/05/22 15:54:00 12937.56 -1465.61 -479.34
09/05/22 15:57:00 12937.68 -1465.87 -479.47
09/05/22 16:00:00 12937.71 -1466.98 -479.59
09/05/22 16:03:00 12937.83 -1467.23 -479.72
09/05/22 16:06:00 12937.86 -1468.33 -479.85
09/05/22 16:09:00 12937.98 -1468.59 -479.97
09/05/22 16:12:00 12938.01 -1469.70 -480.10
09/05/22 16:15:00 12938.13 -1469.95 -480.23
09/05/22 16:18:00 12938.16 -1471.06 -480.35
09/05/22 16:21:00 12938.28 -1471.31 -480.48
09/05/22 16:24:00 12938.31 -1472.42 -480.61
09/05/22 16:27:00 12938.43 -1472.68 -480.73
09/05/22 16:30:00 12938.46 -1473.78 -480.86
09/05/22 16:33:00 12938.48 -1474.88 -480.99
09/05/22 16:36:00 12938.61 -1475.14 -481.11
09/05/22 16:39:00 12938.63 -1476.24 -481.24
09/05/22 16:42:00 12938.76 -1476.50 -481.37
09/05/22 16:45:00 12938.78 -1477.60 -481.50
09/05/22 16:48:00 12938.91 -1477.86 -481.62
09/05/22 16:51:00 12938.94 -1478.97 -481.75
09/05/22 16:54:00 12939.06 -1479.22 -481.88
09/05/22 16:57:00 12939.09 -1480.33 -482.00
09/05/22 17:00:00 12939.21 -1480.58 -482.13
09/05/22 17:03:00 12939.24 -1481.68 -482.26
09/05/22 17:06:00 12939.36 -1481.94 -482.38
09/05/22 17:09:00 12939.39 -1483.05 -482.51
09/05/22 17:12:00 12939.52 -1483.30 -482.64
09/05/22 17:15:00 12939.54 -1484.41 -482.76
09/05/22 17:18:00 12939.57 -1485.51 -482.89
09/05/22 17:21:00 12939.70 -1485.77 -483.02
09/05/22 17:24:00 12939.73 -1486.87 -483.14
09/05/22 17:27:00 12939.85 -1487.12 -483.27
09/05/22 17:30:00 12939.88 -1488.23 -483.40
09/05/22 17:33:00 12940.00 -1488.49 -483.52
09/05/22 17:36:00 12940.03 -1489.59 -483.65
09/05/22 17:39:00 12940.16 -1489.85 -483.78
09/05/22 17:42:00 12940.19 -1490.95 -483.90
09/05/22 17:45:00 12940.31 -1491.21 -484.03
09/05/22 17:48:00 12940.34 -1492.31 -484.16
09/05/22 17:51:00 12940.47 -1492.57 -484.28
09/05/22 17:54:00 12940.49 -1493.67 -484.41
09/05/22 17:57:00 12940.62 -1493.93 -484.54
09/05/22 18:00:00 12940.65 -1495.03 -484.66
09/05/22 18:03:00 12940.68 -1496.14 -484.79
09/05/22 18:06:00 12940.80 -1496.39 -484.91
09/05/22 18:09:00 12940.83 -1497.50 -485.04
09/05/22 18:12:00 12940.96 -1497.75 -485.17
09/05/22 18:15:00 12940.99 -1498.85 -485.29
09/05/22 18:18:00 12941.12 -1499.11 -485.42
09/05/22 18:21:00 12941.14 -1500.21 -485.55
09/05/22 18:24:00 12941.27 -1500.47 -485.67
09/05/22 18:27:00 12941.30 -1501.58 -485.80
09/05/22 18:30:00 12941.43 -1501.83 -485.93
09/05/22 18:33:00 12941.46 -1502.93 -486.05
09/05/22 18:36:00 12941.58 -1503.19 -486.18
09/05/22 18:39:00 12941.62 -1504.29 -486.31
09/05/22 18:42:00 12941.74 -1504.55 -486.43
09/05/22 18:45:00 12941.77 -1505.65 -486.56
09/05/22 18:48:00 12941.80 -1506.76 -486.69
09/05/22 18:51:00 12941.93 -1507.01 -486.81
09/05/22 18:54:00 12941.96 -1508.12 -486.94
09/05/22 18:57:00 12942.08 -1508.37 -487.07
09/05/22 19:00:00 12942.12 -1509.48 -487.19
09/05/22 19:03:00 12942.24 -1509.73 -487.32
09/05/22 19:06:00 12942.27 -1510.83 -487.45
09/05/22 19:09:00 12942.40 -1511.09 -487.57
09/05/22 19:12:00 12942.43 -1512.19 -487.70
09/05/22 19:15:00 12942.56 -1512.45 -487.82
09/05/22 19:18:00 12942.59 -1513.55 -487.95
09/05/22 19:21:00 12942.72 -1513.81 -488.08
09/05/22 19:24:00 12942.75 -1514.91 -488.20
09/05/22 19:27:00 12942.88 -1515.17 -488.33
09/05/22 19:30:00 12942.91 -1516.27 -488.46
09/05/22 19:33:00 12942.94 -1517.38 -488.58
09/05/22 19:36:00 12943.07 -1517.63 -488.71
09/05/22 19:39:00 12943.10 -1518.74 -488.84
09/05/22 19:42:00 12943.23 -1518.99 -488.96
09/05/22 19:45:00 12943.26 -1520.09 -489.09
09/05/22 19:48:00 12943.39 -1520.35 -489.21
09/05/22 19:51:00 12943.42 -1521.45 -489.34
09/05/22 19:54:00 12943.55 -1521.71 -489.47
09/05/22 19:57:00 12943.58 -1522.81 -489.59
09/05/22 20:00:00 12943.71 -1523.07 -489.72
09/05/22 20:03:00 12943.74 -1524.17 -489.85
09/05/22 20:06:00 12943.87 -1524.43 -489.97
09/05/22 20:09:00 12943.90 -1525.53 -490.10
09/05/22 20:12:00 12944.03 -1525.79 -490.23
09/05/22 20:15:00 12944.06 -1526.89 -490.35
09/05/22 20:18:00 12944.09 -1527.99 -490.48
09/05/22 20:21:00 12944.22 -1528.25 -490.60
09/05/22 20:24:00 12944.26 -1529.35 -490.73
09/05/22 20:27:00 12944.39 -1529.61 -490.86
09/05/22 20:30:00 12944.42 -1530.71 -490.98
09/05/22 20:33:00 12944.55 -1530.97 -491.11
09/05/22 20:36:00 12944.58 -1532.07 -491.24
09/05/22 20:39:00 12944.71 -1532.33 -491.36
09/05/22 20:42:00 12944.75 -1533.43 -491.49
09/05/22 20:45:00 12944.88 -1533.68 -491.61
09/05/22 20:48:00 12944.91 -1534.78 -491.74
09/05/22 20:51:00 12945.04 -1535.04 -491.87
09/05/22 20:54:00 12945.07 -1536.14 -491.99
09/05/22 20:57:00 12945.20 -1536.40 -492.12
09/05/22 21:00:00 12945.24 -1537.50 -492.25
09/05/22 21:03:00 12945.27 -1538.61 -492.37
09/05/22 21:06:00 12945.40 -1538.86 -492.50
09/05/22 21:09:00 12945.43 -1539.97 -492.62
09/05/22 21:12:00 12945.56 -1540.22 -492.75
09/05/22 21:15:00 12945.60 -1541.32 -492.88
09/05/22 21:18:00 12945.73 -1541.58 -493.00
09/05/22 21:21:00 12945.76 -1542.68 -493.13
09/05/22 21:24:00 12945.89 -1542.93 -493.25
09/05/22 21:27:00 12945.93 -1544.04 -493.38
09/05/22 21:30:00 12946.06 -1544.29 -493.51
09/05/22 21:33:00 12946.09 -1545.40 -493.63
09/05/22 21:36:00 12946.23 -1545.65 -493.76
09/05/22 21:39:00 12946.26 -1546.75 -493.89
09/05/22 21:42:00 12946.39 -1547.01 -494.01
09/05/22 21:45:00 12946.42 -1548.11 -494.14
09/05/22 21:48:00 12946.46 -1549.21 -494.26
09/05/22 21:51:00 12946.59 -1549.47 -494.39
09/05/22 21:54:00 12946.62 -1550.57 -494.52
09/05/22 21:57:00 12946.76 -1550.83 -494.64
09/05/22 22:00:00 12946.79 -1551.93 -494.77
09/05/22 22:03:00 12946.92 -1552.19 -494.89
09/05/22 22:06:00 12946.96 -1553.29 -495.02
09/05/22 22:09:00 12947.09 -1553.55 -495.15
09/05/22 22:12:00 12947.12 -1554.65 -495.27
09/05/22 22:15:00 12947.26 -1554.90 -495.40
09/05/22 22:18:00 12947.29 -1556.00 -495.52
09/05/22 22:21:00 12947.43 -1556.26 -495.65
09/05/22 22:24:00 12947.46 -1557.36 -495.78
09/05/22 22:27:00 12947.60 -1557.62 -495.90
09/05/22 22:30:00 12947.63 -1558.72 -496.03
09/05/22 22:33:00 12947.66 -1559.82 -496.15
09/05/22 22:36:00 12947.80 -1560.08 -496.28
09/05/22 22:39:00 12947.83 -1561.18 -496.41
09/05/22 22:42:00 12947.97 -1561.44 -496.53
09/05/22 22:45:00 12948.00 -1562.54 -496.66
09/05/22 22:48:00 12948.14 -1562.80 -496.78
09/05/22 22:51:00 12948.17 -1563.89 -496.91
09/05/22 22:54:00 12948.31 -1564.15 -497.04
09/05/22 22:57:00 12948.34 -1565.25 -497.16
09/05/22 23:00:00 12948.48 -1565.51 -497.29
09/05/22 23:03:00 12948.51 -1566.61 -497.41
09/05/22 23:06:00 12948.65 -1566.86 -497.54
09/05/22 23:09:00 12948.68 -1567.97 -497.67
09/05/22 23:12:00 12948.82 -1568.22 -497.79
09/05/22 23:15:00 12948.85 -1569.33 -497.92
09/05/22 23:18:00 12948.88 -1570.43 -498.04
09/05/22 23:21:00 12949.02 -1570.68 -498.17
09/05/22 23:24:00 12949.06 -1571.79 -498.30
09/05/22 23:27:00 12949.19 -1572.04 -498.42
09/05/22 23:30:00 12949.23 -1573.14 -498.55
09/05/22 23:33:00 12949.36 -1573.40 -498.67
09/05/22 23:36:00 12949.40 -1574.50 -498.80
09/05/22 23:39:00 12949.54 -1574.75 -498.93
09/05/22 23:42:00 12949.57 -1575.86 -499.05
09/05/22 23:45:00 12949.71 -1576.11 -499.18
09/05/22 23:48:00 12949.74 -1577.21 -499.30
09/05/22 23:51:00 12949.88 -1577.47 -499.43
09/05/22 23:54:00 12949.92 -1578.57 -499.55
09/05/22 23:57:00 12950.05 -1578.83 -499.68
09/05/23 00:00:00 12950.09 -1579.93 -499.81
09/05/23 00:03:00 12950.12 -1581.03 -499.93
09/05/23 00:06:00 12950.26 -1581.29 -500.06
09/05/23 00:09:00 12950.30 -1582.39 -500.18
09/05/23 00:12:00 12950.43 -1582.64 -500.31
09/05/23 00:15:00 12950.47 -1583.74 -500.44
09/05/23 00:18:00 12950.61 -1584.00 -500.56
09/05/23 00:21:00 12950.64 -1585.10 -500.69
09/05/23 00:24:00 12950.78 -1585.35 -500.81
09/05/23 00:27:00 12950.82 -1586.46 -500.94
09/05/23 00:30:00 12950.96 -1586.71 -501.06
09/05/23 00:33:00 12950.99 -1587.82 -501.19
09/05/23 00:36:00 12951.13 -1588.07 -501.32
09/05/23 00:39:00 12951.17 -1589.17 -501.44
09/05/23 00:42:00 12951.31 -1589.42 -501.57
09/05/23 00:45:00 12951.34 -1590.53 -501.69
09/05/23 00:48:00 12951.38 -1591.63 -501.82
09/05/23 00:51:00 12951.52 -1591.88 -501.95
09/05/23 00:54:00 12951.56 -1592.98 -502.07
09/05/23 00:57:00 12951.70 -1593.24 -502.20
09/05/23 01:00:00 12951.73 -1594.34 -502.32
09/05/23 01:03:00 12951.87 -1594.60 -502.45
09/05/23 01:06:00 12951.91 -1595.70 -502.57
09/05/23 01:09:00 12952.05 -1595.95 -502.70
09/05/23 01:12:00 12952.08 -1597.06 -502.82
09/05/23 01:15:00 12952.22 -1597.31 -502.95
09/05/23 01:18:00 12952.26 -1598.41 -503.08
09/05/23 01:21:00 12952.40 -1598.67 -503.20
09/05/23 01:24:00 12952.44 -1599.77 -503.33
09/05/23 01:27:00 12952.58 -1600.02 -503.45
09/05/23 01:30:00 12952.62 -1601.12 -503.58
09/05/23 01:33:00 12952.65 -1602.23 -503.70
09/05/23 01:36:00 12952.79 -1602.48 -503.83
09/05/23 01:39:00 12952.83 -1603.58 -503.96
09/05/23 01:42:00 12952.97 -1603.83 -504.08
09/05/23 01:45:00 12953.01 -1604.94 -504.21
09/05/23 01:48:00 12953.15 -1605.19 -504.33
09/05/23 01:51:00 12953.19 -1606.29 -504.46
09/05/23 01:54:00 12953.33 -1606.55 -504.58
09/05/23 01:57:00 12953.37 -1607.65 -504.71
09/05/23 02:00:00 12953.51 -1607.90 -504.83
09/05/23 02:03:00 12953.54 -1609.01 -504.96
09/05/23 02:06:00 12953.69 -1609.26 -505.09
09/05/23 02:09:00 12953.72 -1610.36 -505.21
09/05/23 02:12:00 12953.87 -1610.62 -505.34
09/05/23 02:15:00 12953.90 -1611.72 -505.46
09/05/23 02:18:00 12953.94 -1612.82 -505.59
09/05/23 02:21:00 12954.08 -1613.07 -505.71
09/05/23 02:24:00 12954.12 -1614.17 -505.84
09/05/23 02:27:00 12954.27 -1614.42 -505.96
09/05/23 02:30:00 12954.30 -1615.53 -506.09
09/05/23 02:33:00 12954.45 -1615.78 -506.22
09/05/23 02:36:00 12954.48 -1616.88 -506.34
09/05/23 02:39:00 12954.63 -1617.14 -506.47
09/05/23 02:42:00 12954.66 -1618.24 -506.59
09/05/23 02:45:00 12954.81 -1618.49 -506.72
09/05/23 02:48:00 12954.84 -1619.60 -506.84
09/05/23 02:51:00 12954.99 -1619.85 -506.97
09/05/23 02:54:00 12955.03 -1620.95 -507.09
09/05/23 02:57:00 12955.17 -1621.21 -507.22
09/05/23 03:00:00 12955.21 -1622.31 -507.34
09/05/23 03:03:00 12955.25 -1623.41 -507.47
09/05/23 03:06:00 12955.39 -1623.66 -507.60
09/05/23 03:09:00 12955.43 -1624.77 -507.72
09/05/23 03:12:00 12955.57 -1625.02 -507.85
09/05/23 03:15:00 12955.61 -1626.12 -507.97
09/05/23 03:18:00 12955.76 -1626.37 -508.10
09/05/23 03:21:00 12955.80 -1627.47 -508.22
09/05/23 03:24:00 12955.94 -1627.73 -508.35
09/05/23 03:27:00 12955.98 -1628.83 -508.47
09/05/23 03:30:00 12956.12 -1629.08 -508.60
09/05/23 03:33:00 12956.16 -1630.18 -508.72
09/05/23 03:36:00 12956.31 -1630.44 -508.85
09/05/23 03:39:00 12956.35 -1631.54 -508.98
09/05/23 03:42:00 12956.49 -1631.79 -509.10
09/05/23 03:45:00 12956.53 -1632.89 -509.23
09/05/23 03:48:00 12956.57 -1634.00 -509.35
09/05/23 03:51:00 12956.71 -1634.25 -509.48
09/05/23 03:54:00 12956.75 -1635.35 -509.60
09/05/23 03:57:00 12956.90 -1635.61 -509.73
09/05/23 04:00:00 12956.94 -1636.71 -509.85
09/05/23 04:03:00 12957.09 -1636.96 -509.98
09/05/23 04:06:00 12957.12 -1638.06 -510.10
09/05/23 04:09:00 12957.27 -1638.32 -510.23
09/05/23 04:12:00 12957.31 -1639.41 -510.35
09/05/23 04:15:00 12957.46 -1639.67 -510.48
09/05/23 04:18:00 12957.50 -1640.77 -510.60
09/05/23 04:21:00 12957.64 -1641.02 -510.73
09/05/23 04:24:00 12957.68 -1642.13 -510.85
09/05/23 04:27:00 12957.83 -1642.38 -510.98
09/05/23 04:30:00 12957.87 -1643.48 -511.10
09/05/23 04:33:00 12957.91 -1644.58 -511.23
09/05/23 04:36:00 12958.06 -1644.83 -511.36
09/05/23 04:39:00 12958.10 -1645.93 -511.48
09/05/23 04:42:00 12958.24 -1646.19 -511.61
09/05/23 04:45:00 12958.29 -1647.29 -511.73
09/05/23 04:48:00 12958.43 -1647.54 -511.86
09/05/23 04:51:00 12958.47 -1648.64 -511.98
09/05/23 04:54:00 12958.62 -1648.90 -512.11
09/05/23 04:57:00 12958.66 -1650.00 -512.23
09/05/23 05:00:00 12958.81 -1650.25 -512.36
09/05/23 05:03:00 12958.85 -1651.35 -512.48
09/05/23 05:06:00 12958.99 -1651.61 -512.61
09/05/23 05:09:00 12959.04 -1652.70 -512.73
09/05/23 05:12:00 12959.19 -1652.96 -512.86
09/05/23 05:15:00 12959.22 -1654.06 -512.98
09/05/23 05:18:00 12959.27 -1655.16 -513.11
09/05/23 05:21:00 12959.42 -1655.41 -513.23
09/05/23 05:24:00 12959.45 -1656.52 -513.36
09/05/23 05:27:00 12959.60 -1656.77 -513.48
09/05/23 05:30:00 12959.64 -1657.87 -513.61
09/05/23 05:33:00 12959.79 -1658.12 -513.73
09/05/23 05:36:00 12959.83 -1659.22 -513.86
09/05/23 05:39:00 12959.98 -1659.47 -513.98
09/05/23 05:42:00 12960.02 -1660.58 -514.11
09/05/23 05:45:00 12960.17 -1660.83 -514.23
09/05/23 05:48:00 12960.21 -1661.93 -514.36
09/05/23 05:51:00 12960.36 -1662.19 -514.48
09/05/23 05:54:00 12960.41 -1663.28 -514.61
09/05/23 05:57:00 12960.56 -1663.54 -514.73
09/05/23 06:00:00 12960.60 -1664.64 -514.86
09/05/23 06:03:00 12960.64 -1665.74 -514.99
09/05/23 06:06:00 12960.79 -1665.99 -515.11
09/05/23 06:09:00 12960.83 -1667.09 -515.23
09/05/23 06:12:00 12960.98 -1667.35 -515.36
09/05/23 06:15:00 12961.02 -1668.45 -515.48
09/05/23 06:18:00 12961.17 -1668.70 -515.61
09/05/23 06:21:00 12961.21 -1669.80 -515.74
09/05/23 06:24:00 12961.36 -1670.05 -515.86
09/05/23 06:27:00 12961.41 -1671.16 -515.99
09/05/23 06:30:00 12961.56 -1671.41 -516.11
09/05/23 06:33:00 12961.60 -1672.51 -516.24
09/05/23 06:36:00 12961.75 -1672.76 -516.36
09/05/23 06:39:00 12961.79 -1673.86 -516.49
09/05/23 06:42:00 12961.94 -1674.12 -516.61
09/05/23 06:45:00 12961.98 -1675.22 -516.74
09/05/23 06:48:00 12962.03 -1676.32 -516.86
09/05/23 06:51:00 12962.18 -1676.57 -516.99
09/05/23 06:54:00 12962.22 -1677.67 -517.11
09/05/23 06:57:00 12962.37 -1677.92 -517.24
09/05/23 07:00:00 12962.41 -1679.02 -517.36
09/05/23 07:03:00 12962.57 -1679.27 -517.48
09/05/23 07:06:00 12962.61 -1680.38 -517.61
09/05/23 07:09:00 12962.76 -1680.63 -517.73
09/05/23 07:12:00 12962.80 -1681.73 -517.86
09/05/23 07:15:00 12962.96 -1681.98 -517.98
09/05/23 07:18:00 12963.00 -1683.08 -518.11
09/05/23 07:21:00 12963.15 -1683.33 -518.23
09/05/23 07:24:00 12963.19 -1684.44 -518.36
09/05/23 07:27:00 12963.35 -1684.69 -518.48
09/05/23 07:30:00 12963.39 -1685.79 -518.61
09/05/23 07:33:00 12963.43 -1686.89 -518.73
09/05/23 07:36:00 12963.59 -1687.14 -518.86
09/05/23 07:39:00 12963.63 -1688.24 -518.98
09/05/23 07:42:00 12963.78 -1688.49 -519.11
09/05/23 07:45:00 12963.83 -1689.59 -519.23
09/05/23 07:48:00 12963.98 -1689.85 -519.36
09/05/23 07:51:00 12964.02 -1690.95 -519.48
09/05/23 07:54:00 12964.18 -1691.20 -519.61
09/05/23 07:57:00 12964.22 -1692.30 -519.73
09/05/23 08:00:00 12964.37 -1692.55 -519.86
09/05/23 08:03:00 12964.42 -1693.65 -519.98
09/05/23 08:06:00 12964.57 -1693.90 -520.11
09/05/23 08:09:00 12964.61 -1695.01 -520.23
09/05/23 08:12:00 12964.77 -1695.26 -520.36
09/05/23 08:15:00 12964.81 -1696.36 -520.48
09/05/23 08:18:00 12964.86 -1697.46 -520.61
09/05/23 08:21:00 12965.01 -1697.71 -520.73
09/05/23 08:24:00 12965.05 -1698.81 -520.85
09/05/23 08:27:00 12965.21 -1699.06 -520.98
09/05/23 08:30:00 12965.25 -1700.16 -521.10
09/05/23 08:33:00 12965.41 -1700.42 -521.23
09/05/23 08:36:00 12965.45 -1701.52 -521.35
09/05/23 08:39:00 12965.61 -1701.77 -521.48
09/05/23 08:42:00 12965.65 -1702.87 -521.60
09/05/23 08:45:00 12965.80 -1703.12 -521.73
09/05/23 08:48:00 12965.85 -1704.22 -521.85
09/05/23 08:51:00 12966.00 -1704.47 -521.98
09/05/23 08:54:00 12966.05 -1705.57 -522.10
09/05/23 08:57:00 12966.21 -1705.82 -522.23
09/05/23 09:00:00 12966.25 -1706.93 -522.35
09/05/23 09:03:00 12966.29 -1708.03 -522.48
09/05/23 09:06:00 12966.45 -1708.28 -522.60
09/05/23 09:09:00 12966.49 -1709.38 -522.73
09/05/23 09:12:00 12966.65 -1709.63 -522.85
09/05/23 09:15:00 12966.70 -1710.73 -522.97
09/05/23 09:18:00 12966.85 -1710.98 -523.10
09/05/23 09:21:00 12966.90 -1712.08 -523.22
09/05/23 09:24:00 12967.05 -1712.34 -523.35
09/05/23 09:27:00 12967.10 -1713.43 -523.47
09/05/23 09:30:00 12967.26 -1713.68 -523.60
09/05/23 09:33:00 12967.30 -1714.79 -523.72
09/05/23 09:36:00 12967.46 -1715.04 -523.85
09/05/23 09:39:00 12967.50 -1716.14 -523.97
09/05/23 09:42:00 12967.66 -1716.39 -524.10
09/05/23 09:45:00 12967.71 -1717.49 -524.22
09/05/23 09:48:00 12967.75 -1718.59 -524.34
09/05/23 09:51:00 12967.91 -1718.84 -524.47
09/05/23 09:54:00 12967.95 -1719.94 -524.59
09/05/23 09:57:00 12968.11 -1720.20 -524.72
09/05/23 10:00:00 12968.16 -1721.30 -524.84
09/05/23 10:03:00 12968.31 -1721.55 -524.97
09/05/23 10:06:00 12968.36 -1722.64 -525.09
09/05/23 10:09:00 12968.52 -1722.89 -525.22
09/05/23 10:12:00 12968.56 -1724.00 -525.34
09/05/23 10:15:00 12968.72 -1724.25 -525.47
09/05/23 10:18:00 12968.77 -1725.35 -525.59
09/05/23 10:21:00 12968.93 -1725.60 -525.71
09/05/23 10:24:00 12968.97 -1726.70 -525.84
09/05/23 10:27:00 12969.13 -1726.95 -525.96
09/05/23 10:30:00 12969.18 -1728.05 -526.09
09/05/23 10:33:00 12969.22 -1729.15 -526.21
09/05/23 10:36:00 12969.38 -1729.40 -526.34
09/05/23 10:39:00 12969.43 -1730.50 -526.46
09/05/23 10:42:00 12969.59 -1730.75 -526.59
09/05/23 10:45:00 12969.63 -1731.85 -526.71
09/05/23 10:48:00 12969.79 -1732.10 -526.83
09/05/23 10:51:00 12969.84 -1733.21 -526.96
09/05/23 10:54:00 12970.00 -1733.46 -527.08
09/05/23 10:57:00 12970.04 -1734.56 -527.21
09/05/23 11:00:00 12970.20 -1734.80 -527.33
09/05/23 11:03:00 12970.25 -1735.91 -527.46
09/05/23 11:06:00 12970.41 -1736.16 -527.58
09/05/23 11:09:00 12970.46 -1737.26 -527.71
09/05/23 11:12:00 12970.62 -1737.51 -527.83
09/05/23 11:15:00 12970.67 -1738.61 -527.95
09/05/23 11:18:00 12970.71 -1739.71 -528.08
09/05/23 11:21:00 12970.87 -1739.96 -528.20
09/05/23 11:24:00 12970.92 -1741.06 -528.33
09/05/23 11:27:00 12971.08 -1741.31 -528.45
09/05/23 11:30:00 12971.12 -1742.41 -528.58
09/05/23 11:33:00 12971.29 -1742.66 -528.70
09/05/23 11:36:00 12971.33 -1743.76 -528.82
09/05/23 11:39:00 12971.50 -1744.01 -528.95
09/05/23 11:42:00 12971.54 -1745.11 -529.07
09/05/23 11:45:00 12971.71 -1745.36 -529.20
09/05/23 11:48:00 12971.75 -1746.46 -529.32
09/05/23 11:51:00 12971.91 -1746.71 -529.45
09/05/23 11:54:00 12971.96 -1747.81 -529.57
09/05/23 11:57:00 12972.12 -1748.06 -529.69
09/05/23 12:00:00 12972.17 -1749.16 -529.82
09/05/23 12:03:00 12972.22 -1750.26 -529.94
09/05/23 12:06:00 12972.38 -1750.51 -530.07
09/05/23 12:09:00 12972.43 -1751.61 -530.19
09/05/23 12:12:00 12972.59 -1751.86 -530.32
09/05/23 12:15:00 12972.64 -1752.97 -530.44
09/05/23 12:18:00 12972.80 -1753.22 -530.56
09/05/23 12:21:00 12972.85 -1754.32 -530.69
09/05/23 12:24:00 12973.01 -1754.57 -530.81
09/05/23 12:27:00 12973.06 -1755.66 -530.94
09/05/23 12:30:00 12973.22 -1755.91 -531.06
09/05/23 12:33:00 12973.27 -1757.02 -531.19
09/05/23 12:36:00 12973.43 -1757.27 -531.31
09/05/23 12:39:00 12973.48 -1758.36 -531.43
09/05/23 12:42:00 12973.64 -1758.61 -531.56
09/05/23 12:45:00 12973.69 -1759.72 -531.68
09/05/23 12:48:00 12973.74 -1760.81 -531.81
09/05/23 12:51:00 12973.90 -1761.06 -531.93
09/05/23 12:54:00 12973.95 -1762.16 -532.05
09/05/23 12:57:00 12974.11 -1762.41 -532.18
09/05/23 13:00:00 12974.16 -1763.52 -532.30
09/05/23 13:03:00 12974.33 -1763.77 -532.43
09/05/23 13:06:00 12974.38 -1764.86 -532.55
09/05/23 13:09:00 12974.54 -1765.11 -532.68
09/05/23 13:12:00 12974.59 -1766.21 -532.80
09/05/23 13:15:00 12974.75 -1766.46 -532.92
09/05/23 13:18:00 12974.80 -1767.56 -533.05
09/05/23 13:21:00 12974.97 -1767.81 -533.17
09/05/23 13:24:00 12975.01 -1768.91 -533.30
09/05/23 13:27:00 12975.18 -1769.16 -533.42
09/05/23 13:30:00 12975.23 -1770.26 -533.54
09/05/23 13:33:00 12975.28 -1771.36 -533.67
09/05/23 13:36:00 12975.44 -1771.61 -533.79
09/05/23 13:39:00 12975.49 -1772.71 -533.92
09/05/23 13:42:00 12975.66 -1772.96 -534.04
09/05/23 13:45:00 12975.71 -1774.06 -534.16
09/05/23 13:48:00 12975.87 -1774.31 -534.29
09/05/23 13:51:00 12975.92 -1775.41 -534.41
09/05/23 13:54:00 12976.09 -1775.66 -534.54
09/05/23 13:57:00 12976.14 -1776.76 -534.66
09/05/23 14:00:00 12976.30 -1777.01 -534.78
09/05/23 14:03:00 12976.35 -1778.11 -534.91
09/05/23 14:06:00 12976.52 -1778.36 -535.03
09/05/23 14:09:00 12976.57 -1779.46 -535.16
09/05/23 14:12:00 12976.73 -1779.71 -535.28
09/05/23 14:15:00 12976.78 -1780.81 -535.40
09/05/23 14:18:00 12976.83 -1781.91 -535.53
09/05/23 14:21:00 12977.00 -1782.16 -535.65
09/05/23 14:24:00 12977.05 -1783.26 -535.78
09/05/23 14:27:00 12977.22 -1783.51 -535.90
09/05/23 14:30:00 12977.27 -1784.60 -536.02
09/05/23 14:33:00 12977.43 -1784.85 -536.15
09/05/23 14:36:00 12977.48 -1785.96 -536.27
09/05/23 14:39:00 12977.65 -1786.21 -536.40
09/05/23 14:42:00 12977.70 -1787.30 -536.52
09/05/23 14:45:00 12977.87 -1787.55 -536.64
09/05/23 14:48:00 12977.92 -1788.66 -536.77
09/05/23 14:51:00 12978.09 -1788.91 -536.89
09/05/23 14:54:00 12978.14 -1790.00 -537.02
09/05/23 14:57:00 12978.30 -1790.25 -537.14
09/05/23 15:00:00 12978.35 -1791.35 -537.26
09/05/23 15:03:00 12978.41 -1792.45 -537.39
09/05/23 15:06:00 12978.57 -1792.70 -537.51
09/05/23 15:09:00 12978.62 -1793.80 -537.63
09/05/23 15:12:00 12978.79 -1794.05 -537.76
09/05/23 15:15:00 12978.84 -1795.15 -537.88
09/05/23 15:18:00 12979.01 -1795.40 -538.01
09/05/23 15:21:00 12979.06 -1796.50 -538.13
09/05/23 15:24:00 12979.23 -1796.75 -538.25
09/05/23 15:27:00 12979.28 -1797.85 -538.38
09/05/23 15:30:00 12979.45 -1798.10 -538.50
09/05/23 15:33:00 12979.50 -1799.19 -538.62
09/05/23 15:36:00 12979.67 -1799.44 -538.75
09/05/23 15:39:00 12979.72 -1800.54 -538.87
09/05/23 15:42:00 12979.89 -1800.79 -539.00
09/05/23 15:45:00 12979.94 -1801.89 -539.12
09/05/23 15:48:00 12979.99 -1802.99 -539.24
09/05/23 15:51:00 12980.16 -1803.24 -539.37
09/05/23 15:54:00 12980.21 -1804.34 -539.49
09/05/23 15:57:00 12980.39 -1804.59 -539.62
09/05/23 16:00:00 12980.44 -1805.69 -539.74
09/05/23 16:03:00 12980.61 -1805.94 -539.86
09/05/23 16:06:00 12980.66 -1807.04 -539.99
09/05/23 16:09:00 12980.83 -1807.29 -540.11
09/05/23 16:12:00 12980.88 -1808.38 -540.23
09/05/23 16:15:00 12981.05 -1808.63 -540.36
09/05/23 16:18:00 12981.10 -1809.73 -540.48
09/05/23 16:21:00 12981.27 -1809.98 -540.60
09/05/23 16:24:00 12981.33 -1811.08 -540.73
09/05/23 16:27:00 12981.49 -1811.33 -540.85
09/05/23 16:30:00 12981.55 -1812.43 -540.98
09/05/23 16:33:00 12981.60 -1813.53 -541.10
09/05/23 16:36:00 12981.77 -1813.78 -541.22
09/05/23 16:39:00 12981.82 -1814.88 -541.35
09/05/23 16:42:00 12981.99 -1815.12 -541.47
09/05/23 16:45:00 12982.05 -1816.22 -541.59
09/05/23 16:48:00 12982.22 -1816.47 -541.72
09/05/23 16:51:00 12982.27 -1817.57 -541.84
09/05/23 16:54:00 12982.44 -1817.82 -541.96
09/05/23 16:57:00 12982.50 -1818.92 -542.09
09/05/23 17:00:00 12982.67 -1819.17 -542.21
09/05/23 17:03:00 12982.72 -1820.27 -542.34
09/05/23 17:06:00 12982.89 -1820.52 -542.46
09/05/23 17:09:00 12982.94 -1821.61 -542.58
09/05/23 17:12:00 12983.12 -1821.86 -542.71
09/05/23 17:15:00 12983.17 -1822.96 -542.83
09/05/23 17:18:00 12983.22 -1824.06 -542.95
09/05/23 17:21:00 12983.39 -1824.31 -543.08
09/05/23 17:24:00 12983.45 -1825.41 -543.20
09/05/23 17:27:00 12983.62 -1825.66 -543.32
09/05/23 17:30:00 12983.67 -1826.75 -543.45
09/05/23 17:33:00 12983.84 -1827.00 -543.57
09/05/23 17:36:00 12983.90 -1828.10 -543.69
09/05/23 17:39:00 12984.07 -1828.35 -543.82
09/05/23 17:42:00 12984.12 -1829.45 -543.94
09/05/23 17:45:00 12984.30 -1829.70 -544.06
09/05/23 17:48:00 12984.35 -1830.80 -544.19
09/05/23 17:51:00 12984.53 -1831.05 -544.31
09/05/23 17:54:00 12984.58 -1832.15 -544.44
09/05/23 17:57:00 12984.75 -1832.39 -544.56
09/05/23 18:00:00 12984.81 -1833.49 -544.68
09/05/23 18:03:00 12984.86 -1834.59 -544.81
09/05/23 18:06:00 12985.03 -1834.84 -544.93
09/05/23 18:09:00 12985.09 -1835.94 -545.05
09/05/23 18:12:00 12985.26 -1836.19 -545.18
09/05/23 18:15:00 12985.32 -1837.28 -545.30
09/05/23 18:18:00 12985.49 -1837.53 -545.42
09/05/23 18:21:00 12985.54 -1838.63 -545.55
09/05/23 18:24:00 12985.72 -1838.88 -545.67
09/05/23 18:27:00 12985.77 -1839.98 -545.79
09/05/23 18:30:00 12985.95 -1840.23 -545.92
09/05/23 18:33:00 12986.00 -1841.33 -546.04
09/05/23 18:36:00 12986.18 -1841.57 -546.16
09/05/23 18:39:00 12986.23 -1842.67 -546.29
09/05/23 18:42:00 12986.41 -1842.92 -546.41
09/05/23 18:45:00 12986.46 -1844.02 -546.53
09/05/23 18:48:00 12986.51 -1845.12 -546.66
09/05/23 18:51:00 12986.69 -1845.37 -546.78
09/05/23 18:54:00 12986.75 -1846.47 -546.90
09/05/23 18:57:00 12986.92 -1846.71 -547.03
09/05/23 19:00:00 12986.97 -1847.81 -547.15
09/05/23 19:03:00 12987.15 -1848.06 -547.27
09/05/23 19:06:00 12987.21 -1849.16 -547.40
09/05/23 19:09:00 12987.38 -1849.41 -547.52
09/05/23 19:12:00 12987.44 -1850.50 -547.64
09/05/23 19:15:00 12987.61 -1850.75 -547.77
09/05/23 19:18:00 12987.67 -1851.85 -547.89
09/05/23 19:21:00 12987.84 -1852.10 -548.01
09/05/23 19:24:00 12987.90 -1853.20 -548.14
09/05/23 19:27:00 12988.08 -1853.44 -548.26
09/05/23 19:30:00 12988.13 -1854.54 -548.38
09/05/23 19:33:00 12988.19 -1855.65 -548.50
09/05/23 19:36:00 12988.36 -1855.89 -548.63
09/05/23 19:39:00 12988.42 -1856.99 -548.75
09/05/23 19:42:00 12988.60 -1857.23 -548.88
09/05/23 19:45:00 12988.65 -1858.34 -549.00
09/05/23 19:48:00 12988.83 -1858.58 -549.12
09/05/23 19:51:00 12988.88 -1859.68 -549.24
09/05/23 19:54:00 12989.06 -1859.93 -549.37
09/05/23 19:57:00 12989.12 -1861.03 -549.49
09/05/23 20:00:00 12989.30 -1861.27 -549.61
09/05/23 20:03:00 12989.35 -1862.37 -549.74
09/05/23 20:06:00 12989.53 -1862.62 -549.86
09/05/23 20:09:00 12989.58 -1863.72 -549.98
09/05/23 20:12:00 12989.76 -1863.96 -550.11
09/05/23 20:15:00 12989.82 -1865.06 -550.23
09/05/23 20:18:00 12989.88 -1866.16 -550.35
09/05/23 20:21:00 12990.05 -1866.41 -550.48
09/05/23 20:24:00 12990.11 -1867.51 -550.60
09/05/23 20:27:00 12990.29 -1867.76 -550.72
09/05/23 20:30:00 12990.34 -1868.86 -550.85
09/05/23 20:33:00 12990.52 -1869.10 -550.97
09/05/23 20:36:00 12990.58 -1870.20 -551.09
09/05/23 20:39:00 12990.76 -1870.45 -551.21
09/05/23 20:42:00 12990.82 -1871.55 -551.34
09/05/23 20:45:00 12990.99 -1871.79 -551.46
09/05/23 20:48:00 12991.05 -1872.89 -551.58
09/05/23 20:51:00 12991.23 -1873.14 -551.71
09/05/23 20:54:00 12991.29 -1874.24 -551.83
09/05/23 20:57:00 12991.47 -1874.48 -551.95
09/05/23 21:00:00 12991.52 -1875.58 -552.08
09/05/23 21:03:00 12991.58 -1876.68 -552.20
09/05/23 21:06:00 12991.76 -1876.93 -552.32
09/05/23 21:09:00 12991.82 -1878.03 -552.44
09/05/23 21:12:00 12992.00 -1878.27 -552.57
09/05/23 21:15:00 12992.05 -1879.37 -552.69
09/05/23 21:18:00 12992.23 -1879.62 -552.81
09/05/23 21:21:00 12992.29 -1880.72 -552.94
09/05/23 21:24:00 12992.47 -1880.96 -553.06
09/05/23 21:27:00 12992.53 -1882.06 -553.18
09/05/23 21:30:00 12992.71 -1882.31 -553.31
09/05/23 21:33:00 12992.77 -1883.41 -553.43
09/05/23 21:36:00 12992.95 -1883.65 -553.55
09/05/23 21:39:00 12993.01 -1884.75 -553.67
09/05/23 21:42:00 12993.19 -1885.00 -553.80
09/05/23 21:45:00 12993.24 -1886.10 -553.92
09/05/23 21:48:00 12993.30 -1887.20 -554.04
09/05/23 21:51:00 12993.48 -1887.44 -554.17
09/05/23 21:54:00 12993.54 -1888.54 -554.29
09/05/23 21:57:00 12993.72 -1888.79 -554.41
09/05/23 22:00:00 12993.78 -1889.89 -554.53
09/05/23 22:03:00 12993.96 -1890.13 -554.66
09/05/23 22:06:00 12994.02 -1891.23 -554.78
09/05/23 22:09:00 12994.20 -1891.48 -554.90
09/05/23 22:12:00 12994.26 -1892.57 -555.03
09/05/23 22:15:00 12994.44 -1892.82 -555.15
09/05/23 22:18:00 12994.50 -1893.92 -555.27
09/05/23 22:21:00 12994.68 -1894.16 -555.39
09/05/23 22:24:00 12994.74 -1895.27 -555.52
09/05/23 22:27:00 12994.92 -1895.51 -555.64
09/05/23 22:30:00 12994.98 -1896.61 -555.76
09/05/23 22:33:00 12995.04 -1897.71 -555.89
09/05/23 22:36:00 12995.22 -1897.96 -556.01
09/05/23 22:39:00 12995.28 -1899.05 -556.13
09/05/23 22:42:00 12995.46 -1899.30 -556.25
09/05/23 22:45:00 12995.52 -1900.40 -556.38
09/05/23 22:48:00 12995.71 -1900.64 -556.50
09/05/23 22:51:00 12995.76 -1901.74 -556.62
09/05/23 22:54:00 12995.95 -1901.99 -556.75
09/05/23 22:57:00 12996.01 -1903.09 -556.87
09/05/23 23:00:00 12996.19 -1903.33 -556.99
09/05/23 23:03:00 12996.25 -1904.43 -557.11
09/05/23 23:06:00 12996.43 -1904.67 -557.24
09/05/23 23:09:00 12996.49 -1905.78 -557.36
09/05/23 23:12:00 12996.67 -1906.02 -557.48
09/05/23 23:15:00 12996.73 -1907.12 -557.60
09/05/23 23:18:00 12996.79 -1908.22 -557.73
09/05/23 23:21:00 12996.98 -1908.46 -557.85
09/05/23 23:24:00 12997.04 -1909.56 -557.97
09/05/23 23:27:00 12997.22 -1909.81 -558.10
09/05/23 23:30:00 12997.28 -1910.90 -558.22
09/05/23 23:33:00 12997.47 -1911.15 -558.34
09/05/23 23:36:00 12997.53 -1912.25 -558.46
09/05/23 23:39:00 12997.71 -1912.49 -558.59
09/05/23 23:42:00 12997.77 -1913.59 -558.71
09/05/23 23:45:00 12997.96 -1913.84 -558.83
09/05/23 23:48:00 12998.01 -1914.94 -558.95
09/05/23 23:51:00 12998.20 -1915.18 -559.08
09/05/23 23:54:00 12998.26 -1916.28 -559.20
09/05/23 23:57:00 12998.45 -1916.53 -559.32
09/05/24 00:00:00 12998.50 -1917.62 -559.44
09/05/24 00:03:00 12998.56 -1918.72 -559.57
09/05/24 00:06:00 12998.75 -1918.97 -559.69
09/05/24 00:09:00 12998.81 -1920.07 -559.81
09/05/24 00:12:00 12999.00 -1920.31 -559.93
09/05/24 00:15:00 12999.06 -1921.41 -560.06
09/05/24 00:18:00 12999.24 -1921.65 -560.18
09/05/24 00:21:00 12999.30 -1922.75 -560.30
09/05/24 00:24:00 12999.49 -1923.00 -560.43
09/05/24 00:27:00 12999.55 -1924.10 -560.55
09/05/24 00:30:00 12999.74 -1924.34 -560.67
09/05/24 00:33:00 12999.80 -1925.44 -560.79
09/05/24 00:36:00 12999.98 -1925.68 -560.92
09/05/24 00:39:00 13000.04 -1926.78 -561.04
09/05/24 00:42:00 13000.23 -1927.03 -561.16
09/05/24 00:45:00 13000.29 -1928.13 -561.28
09/05/24 00:48:00 13000.35 -1929.22 -561.41
09/05/24 00:51:00 13000.54 -1929.47 -561.53
09/05/24 00:54:00 13000.60 -1930.56 -561.65
09/05/24 00:57:00 13000.79 -1930.81 -561.77
09/05/24 01:00:00 13000.85 -1931.91 -561.90
09/05/24 01:03:00 13001.04 -1932.16 -562.02
09/05/24 01:06:00 13001.10 -1933.25 -562.14
09/05/24 01:09:00 13001.29 -1933.50 -562.26
09/05/24 01:12:00 13001.35 -1934.60 -562.39
09/05/24 01:15:00 13001.53 -1934.84 -562.51
09/05/24 01:18:00 13001.60 -1935.94 -562.63
09/05/24 01:21:00 13001.78 -1936.18 -562.75
09/05/24 01:24:00 13001.84 -1937.28 -562.87
09/05/24 01:27:00 13002.03 -1937.53 -563.00
09/05/24 01:30:00 13002.09 -1938.63 -563.12
09/05/24 01:33:00 13002.16 -1939.72 -563.24
09/05/24 01:36:00 13002.35 -1939.97 -563.36
09/05/24 01:39:00 13002.41 -1941.06 -563.49
09/05/24 01:42:00 13002.60 -1941.31 -563.61
09/05/24 01:45:00 13002.66 -1942.40 -563.73
09/05/24 01:48:00 13002.85 -1942.65 -563.85
09/05/24 01:51:00 13002.91 -1943.75 -563.98
09/05/24 01:54:00 13003.10 -1944.00 -564.10
09/05/24 01:57:00 13003.16 -1945.09 -564.22
09/05/24 02:00:00 13003.35 -1945.34 -564.34
09/05/24 02:03:00 13003.41 -1946.44 -564.47
09/05/24 02:06:00 13003.60 -1946.68 -564.59
09/05/24 02:09:00 13003.66 -1947.78 -564.71
09/05/24 02:12:00 13003.85 -1948.02 -564.83
09/05/24 02:15:00 13003.92 -1949.12 -564.95
09/05/24 02:18:00 13003.98 -1950.22 -565.08
09/05/24 02:21:00 13004.17 -1950.46 -565.20
09/05/24 02:24:00 13004.23 -1951.56 -565.32
09/05/24 02:27:00 13004.42 -1951.80 -565.44
09/05/24 02:30:00 13004.48 -1952.90 -565.57
09/05/24 02:33:00 13004.67 -1953.15 -565.69
09/05/24 02:36:00 13004.74 -1954.24 -565.81
09/05/24 02:39:00 13004.93 -1954.49 -565.93
09/05/24 02:42:00 13004.99 -1955.58 -566.05
09/05/24 02:45:00 13005.18 -1955.83 -566.18
09/05/24 02:48:00 13005.24 -1956.93 -566.30
09/05/24 02:51:00 13005.43 -1957.17 -566.42
09/05/24 02:54:00 13005.50 -1958.27 -566.54
09/05/24 02:57:00 13005.69 -1958.52 -566.67
09/05/24 03:00:00 13005.75 -1959.61 -566.79
09/05/24 03:03:00 13005.81 -1960.71 -566.91
09/05/24 03:06:00 13006.01 -1960.95 -567.03
09/05/24 03:09:00 13006.07 -1962.05 -567.16
09/05/24 03:12:00 13006.26 -1962.30 -567.28
09/05/24 03:15:00 13006.33 -1963.40 -567.40
09/05/24 03:18:00 13006.52 -1963.64 -567.52
09/05/24 03:21:00 13006.58 -1964.74 -567.64
09/05/24 03:24:00 13006.77 -1964.98 -567.77
09/05/24 03:27:00 13006.83 -1966.08 -567.89
09/05/24 03:30:00 13007.03 -1966.32 -568.01
09/05/24 03:33:00 13007.09 -1967.42 -568.13
09/05/24 03:36:00 13007.28 -1967.66 -568.25
09/05/24 03:39:00 13007.35 -1968.76 -568.38
09/05/24 03:42:00 13007.54 -1969.00 -568.50
09/05/24 03:45:00 13007.60 -1970.11 -568.62
09/05/24 03:48:00 13007.67 -1971.20 -568.74
09/05/24 03:51:00 13007.86 -1971.45 -568.86
09/05/24 03:54:00 13007.93 -1972.54 -568.99
09/05/24 03:57:00 13008.12 -1972.79 -569.11
09/05/24 04:00:00 13008.18 -1973.88 -569.23
09/05/24 04:03:00 13008.38 -1974.13 -569.35
09/05/24 04:06:00 13008.44 -1975.22 -569.47
09/05/24 04:09:00 13008.63 -1975.47 -569.60
09/05/24 04:12:00 13008.70 -1976.56 -569.72
09/05/24 04:15:00 13008.89 -1976.81 -569.84
09/05/24 04:18:00 13008.96 -1977.91 -569.96
09/05/24 04:21:00 13009.15 -1978.15 -570.08
09/05/24 04:24:00 13009.21 -1979.25 -570.21
09/05/24 04:27:00 13009.41 -1979.49 -570.33
09/05/24 04:30:00 13009.47 -1980.59 -570.45
09/05/24 04:33:00 13009.54 -1981.68 -570.57
09/05/24 04:36:00 13009.73 -1981.93 -570.69
09/05/24 04:39:00 13009.80 -1983.03 -570.82
09/05/24 04:42:00 13009.99 -1983.27 -570.94
09/05/24 04:45:00 13010.06 -1984.37 -571.06
09/05/24 04:48:00 13010.25 -1984.61 -571.18
09/05/24 04:51:00 13010.32 -1985.71 -571.30
09/05/24 04:54:00 13010.51 -1985.95 -571.43
09/05/24 04:57:00 13010.58 -1987.05 -571.55
09/05/24 05:00:00 13010.77 -1987.29 -571.67
09/05/24 05:03:00 13010.84 -1988.39 -571.79
09/05/24 05:06:00 13011.03 -1988.64 -571.91
09/05/24 05:09:00 13011.10 -1989.73 -572.04
09/05/24 05:12:00 13011.29 -1989.98 -572.16
09/05/24 05:15:00 13011.36 -1991.07 -572.28
09/05/24 05:18:00 13011.43 -1992.17 -572.40
09/05/24 05:21:00 13011.62 -1992.41 -572.52
09/05/24 05:24:00 13011.69 -1993.51 -572.64
09/05/24 05:27:00 13011.88 -1993.75 -572.77
09/05/24 05:30:00 13011.95 -1994.85 -572.89
09/05/24 05:33:00 13012.14 -1995.09 -573.01
09/05/24 05:36:00 13012.21 -1996.19 -573.13
09/05/24 05:39:00 13012.41 -1996.43 -573.25
09/05/24 05:42:00 13012.47 -1997.53 -573.38
09/05/24 05:45:00 13012.67 -1997.77 -573.50
09/05/24 05:48:00 13012.74 -1998.87 -573.62
09/05/24 05:51:00 13012.93 -1999.12 -573.74
09/05/24 05:54:00 13013.00 -2000.21 -573.86
09/05/24 05:57:00 13013.20 -2000.46 -573.98
09/05/24 06:00:00 13013.26 -2001.55 -574.11
09/05/24 06:03:00 13013.33 -2002.65 -574.23
09/05/24 06:06:00 13013.53 -2002.89 -574.35
09/05/24 06:09:00 13013.59 -2003.99 -574.47
09/05/24 06:12:00 13013.79 -2004.23 -574.59
09/05/24 06:15:00 13013.86 -2005.33 -574.71
09/05/24 06:18:00 13014.05 -2005.57 -574.84
09/05/24 06:21:00 13014.12 -2006.67 -574.96
09/05/24 06:24:00 13014.32 -2006.91 -575.08
09/05/24 06:27:00 13014.39 -2008.01 -575.20
09/05/24 06:30:00 13014.58 -2008.25 -575.32
09/05/24 06:33:00 13014.65 -2009.35 -575.44
09/05/24 06:36:00 13014.85 -2009.59 -575.57
09/05/24 06:39:00 13014.92 -2010.69 -575.69
09/05/24 06:42:00 13015.11 -2010.93 -575.81
09/05/24 06:45:00 13015.18 -2012.03 -575.93
09/05/24 06:48:00 13015.25 -2013.12 -576.05
09/05/24 06:51:00 13015.45 -2013.37 -576.17
09/05/24 06:54:00 13015.52 -2014.47 -576.30
09/05/24 06:57:00 13015.71 -2014.71 -576.42
09/05/24 07:00:00 13015.78 -2015.81 -576.54
09/05/24 07:03:00 13015.98 -2016.05 -576.66
09/05/24 07:06:00 13016.05 -2017.14 -576.78
09/05/24 07:09:00 13016.25 -2017.39 -576.90
09/05/24 07:12:00 13016.32 -2018.48 -577.03
09/05/24 07:15:00 13016.51 -2018.73 -577.15
09/05/24 07:18:00 13016.58 -2019.82 -577.27
09/05/24 07:21:00 13016.78 -2020.07 -577.39
09/05/24 07:24:00 13016.85 -2021.16 -577.51
09/05/24 07:27:00 13017.05 -2021.41 -577.63
09/05/24 07:30:00 13017.12 -2022.50 -577.75
09/05/24 07:33:00 13017.19 -2023.60 -577.88
09/05/24 07:36:00 13017.39 -2023.84 -578.00
09/05/24 07:39:00 13017.45 -2024.94 -578.12
09/05/24 07:42:00 13017.66 -2025.18 -578.24
09/05/24 07:45:00 13017.72 -2026.28 -578.36
09/05/24 07:48:00 13017.92 -2026.52 -578.48
09/05/24 07:51:00 13017.99 -2027.62 -578.61
09/05/24 07:54:00 13018.19 -2027.86 -578.73
09/05/24 07:57:00 13018.26 -2028.95 -578.85
09/05/24 08:00:00 13018.46 -2029.20 -578.97
09/05/24 08:03:00 13018.53 -2030.29 -579.09
09/05/24 08:06:00 13018.73 -2030.54 -579.21
09/05/24 08:09:00 13018.80 -2031.63 -579.33
09/05/24 08:12:00 13019.00 -2031.88 -579.46
09/05/24 08:15:00 13019.07 -2032.97 -579.58
09/05/24 08:18:00 13019.14 -2034.07 -579.70
09/05/24 08:21:00 13019.34 -2034.31 -579.82
09/05/24 08:24:00 13019.41 -2035.41 -579.94
09/05/24 08:27:00 13019.61 -2035.65 -580.06
09/05/24 08:30:00 13019.68 -2036.75 -580.18
09/05/24 08:33:00 13019.88 -2036.99 -580.31
09/05/24 08:36:00 13019.95 -2038.08 -580.43
09/05/24 08:39:00 13020.15 -2038.33 -580.55
09/05/24 08:42:00 13020.22 -2039.42 -580.67
09/05/24 08:45:00 13020.42 -2039.67 -580.79
09/05/24 08:48:00 13020.49 -2040.76 -580.91
09/05/24 08:51:00 13020.70 -2041.01 -581.03
09/05/24 08:54:00 13020.77 -2042.10 -581.16
09/05/24 08:57:00 13020.97 -2042.34 -581.28
09/05/24 09:00:00 13021.04 -2043.44 -581.40
09/05/24 09:03:00 13021.11 -2044.53 -581.52
09/05/24 09:06:00 13021.31 -2044.78 -581.64
09/05/24 09:09:00 13021.38 -2045.87 -581.76
09/05/24 09:12:00 13021.59 -2046.12 -581.88
09/05/24 09:15:00 13021.65 -2047.21 -582.00
09/05/24 09:18:00 13021.86 -2047.45 -582.13
09/05/24 09:21:00 13021.93 -2048.55 -582.25
09/05/24 09:24:00 13022.13 -2048.79 -582.37
09/05/24 09:27:00 13022.20 -2049.89 -582.49
09/05/24 09:30:00 13022.40 -2050.13 -582.61
09/05/24 09:33:00 13022.48 -2051.23 -582.73
09/05/24 09:36:00 13022.68 -2051.47 -582.85
09/05/24 09:39:00 13022.75 -2052.56 -582.97
09/05/24 09:42:00 13022.95 -2052.81 -583.09
09/05/24 09:45:00 13023.02 -2053.91 -583.22
09/05/24 09:48:00 13023.09 -2055.00 -583.34
09/05/24 09:51:00 13023.30 -2055.24 -583.46
09/05/24 09:54:00 13023.37 -2056.34 -583.58
09/05/24 09:57:00 13023.57 -2056.58 -583.70
09/05/24 10:00:00 13023.64 -2057.67 -583.82
09/05/24 10:03:00 13023.85 -2057.92 -583.94
09/05/24 10:06:00 13023.92 -2059.01 -584.06
09/05/24 10:09:00 13024.12 -2059.26 -584.19
09/05/24 10:12:00 13024.19 -2060.35 -584.31
09/05/24 10:15:00 13024.40 -2060.59 -584.43
09/05/24 10:18:00 13024.47 -2061.69 -584.55
09/05/24 10:21:00 13024.68 -2061.93 -584.67
09/05/24 10:24:00 13024.75 -2063.02 -584.79
09/05/24 10:27:00 13024.96 -2063.27 -584.91
09/05/24 10:30:00 13025.03 -2064.36 -585.03
09/05/24 10:33:00 13025.10 -2065.46 -585.15
09/05/24 10:36:00 13025.30 -2065.70 -585.28
09/05/24 10:39:00 13025.38 -2066.80 -585.40
09/05/24 10:42:00 13025.58 -2067.04 -585.52
09/05/24 10:45:00 13025.65 -2068.13 -585.64
09/05/24 10:48:00 13025.86 -2068.38 -585.76
09/05/24 10:51:00 13025.93 -2069.47 -585.88
09/05/24 10:54:00 13026.14 -2069.71 -586.00
09/05/24 10:57:00 13026.21 -2070.81 -586.12
09/05/24 11:00:00 13026.41 -2071.05 -586.24
09/05/24 11:03:00 13026.49 -2072.14 -586.36
09/05/24 11:06:00 13026.69 -2072.39 -586.49
09/05/24 11:09:00 13026.77 -2073.48 -586.61
09/05/24 11:12:00 13026.97 -2073.72 -586.73
09/05/24 11:15:00 13027.04 -2074.82 -586.85
09/05/24 11:18:00 13027.12 -2075.92 -586.97
09/05/24 11:21:00 13027.32 -2076.16 -587.09
09/05/24 11:24:00 13027.40 -2077.25 -587.21
09/05/24 11:27:00 13027.60 -2077.49 -587.33
09/05/24 11:30:00 13027.68 -2078.59 -587.45
09/05/24 11:33:00 13027.88 -2078.83 -587.57
09/05/24 11:36:00 13027.96 -2079.93 -587.70
09/05/24 11:39:00 13028.16 -2080.17 -587.82
09/05/24 11:42:00 13028.24 -2081.26 -587.94
09/05/24 11:45:00 13028.44 -2081.51 -588.06
09/05/24 11:48:00 13028.52 -2082.60 -588.18
09/05/24 11:51:00 13028.73 -2082.84 -588.30
09/05/24 11:54:00 13028.80 -2083.94 -588.42
09/05/24 11:57:00 13029.01 -2084.18 -588.54
09/05/24 12:00:00 13029.08 -2085.28 -588.66
09/05/24 12:03:00 13029.15 -2086.37 -588.78
09/05/24 12:06:00 13029.36 -2086.61 -588.91
09/05/24 12:09:00 13029.43 -2087.70 -589.03
09/05/24 12:12:00 13029.64 -2087.95 -589.15
09/05/24 12:15:00 13029.71 -2089.04 -589.27
09/05/24 12:18:00 13029.92 -2089.28 -589.39
09/05/24 12:21:00 13030.00 -2090.38 -589.51
09/05/24 12:24:00 13030.21 -2090.62 -589.63
09/05/24 12:27:00 13030.28 -2091.71 -589.75
09/05/24 12:30:00 13030.49 -2091.95 -589.87
09/05/24 12:33:00 13030.56 -2093.05 -589.99
09/05/24 12:36:00 13030.77 -2093.29 -590.11
09/05/24 12:39:00 13030.85 -2094.39 -590.23
09/05/24 12:42:00 13031.06 -2094.63 -590.35
09/05/24 12:45:00 13031.13 -2095.72 -590.47
09/05/24 12:48:00 13031.20 -2096.82 -590.60
09/05/24 12:51:00 13031.42 -2097.06 -590.72
09/05/24 12:54:00 13031.49 -2098.15 -590.84
09/05/24 12:57:00 13031.70 -2098.40 -590.96
09/05/24 13:00:00 13031.77 -2099.49 -591.08
09/05/24 13:03:00 13031.98 -2099.73 -591.20
09/05/24 13:06:00 13032.06 -2100.83 -591.32
09/05/24 13:09:00 13032.27 -2101.07 -591.44
09/05/24 13:12:00 13032.34 -2102.16 -591.56
09/05/24 13:15:00 13032.55 -2102.40 -591.68
09/05/24 13:18:00 13032.63 -2103.50 -591.80
09/05/24 13:21:00 13032.84 -2103.74 -591.92
09/05/24 13:24:00 13032.91 -2104.84 -592.04
09/05/24 13:27:00 13033.12 -2105.08 -592.17
09/05/24 13:30:00 13033.20 -2106.17 -592.29
09/05/24 13:33:00 13033.27 -2107.26 -592.41
09/05/24 13:36:00 13033.49 -2107.50 -592.53
09/05/24 13:39:00 13033.56 -2108.60 -592.65
09/05/24 13:42:00 13033.77 -2108.84 -592.77
09/05/24 13:45:00 13033.84 -2109.94 -592.89
09/05/24 13:48:00 13034.06 -2110.18 -593.01
09/05/24 13:51:00 13034.13 -2111.27 -593.13
09/05/24 13:54:00 13034.34 -2111.51 -593.25
09/05/24 13:57:00 13034.42 -2112.61 -593.37
09/05/24 14:00:00 13034.63 -2112.85 -593.49
09/05/24 14:03:00 13034.71 -2113.94 -593.61
09/05/24 14:06:00 13034.92 -2114.18 -593.73
09/05/24 14:09:00 13034.99 -2115.28 -593.85
09/05/24 14:12:00 13035.21 -2115.52 -593.97
09/05/24 14:15:00 13035.28 -2116.62 -594.09
09/05/24 14:18:00 13035.36 -2117.71 -594.21
09/05/24 14:21:00 13035.57 -2117.95 -594.34
09/05/24 14:24:00 13035.65 -2119.05 -594.46
09/05/24 14:27:00 13035.86 -2119.29 -594.58
09/05/24 14:30:00 13035.94 -2120.38 -594.70
09/05/24 14:33:00 13036.15 -2120.62 -594.82
09/05/24 14:36:00 13036.22 -2121.71 -594.94
09/05/24 14:39:00 13036.44 -2121.96 -595.06
09/05/24 14:42:00 13036.51 -2123.05 -595.18
09/05/24 14:45:00 13036.73 -2123.29 -595.30
09/05/24 14:48:00 13036.80 -2124.38 -595.42
09/05/24 14:51:00 13037.02 -2124.62 -595.54
09/05/24 14:54:00 13037.09 -2125.72 -595.66
09/05/24 14:57:00 13037.31 -2125.96 -595.78
09/05/24 15:00:00 13037.38 -2127.05 -595.90
09/05/24 15:03:00 13037.46 -2128.15 -596.02
09/05/24 15:06:00 13037.67 -2128.39 -596.14
09/05/24 15:09:00 13037.75 -2129.48 -596.26
09/05/24 15:12:00 13037.96 -2129.72 -596.38
09/05/24 15:15:00 13038.04 -2130.82 -596.50
09/05/24 15:18:00 13038.26 -2131.06 -596.62
09/05/24 15:21:00 13038.33 -2132.15 -596.74
09/05/24 15:24:00 13038.55 -2132.39 -596.86
09/05/24 15:27:00 13038.62 -2133.49 -596.98
09/05/24 15:30:00 13038.84 -2133.73 -597.10
09/05/24 15:33:00 13038.91 -2134.82 -597.22
09/05/24 15:36:00 13039.13 -2135.06 -597.35
09/05/24 15:39:00 13039.21 -2136.16 -597.47
09/05/24 15:42:00 13039.42 -2136.40 -597.59
09/05/24 15:45:00 13039.50 -2137.49 -597.71
09/05/24 15:48:00 13039.58 -2138.58 -597.83
09/05/24 15:51:00 13039.79 -2138.83 -597.95
09/05/24 15:54:00 13039.87 -2139.92 -598.07
09/05/24 15:57:00 13040.09 -2140.16 -598.19
09/05/24 16:00:00 13040.16 -2141.25 -598.31
09/05/24 16:03:00 13040.38 -2141.49 -598.43
09/05/24 16:06:00 13040.46 -2142.59 -598.55
09/05/24 16:09:00 13040.67 -2142.83 -598.67
09/05/24 16:12:00 13040.75 -2143.92 -598.79
09/05/24 16:15:00 13040.97 -2144.16 -598.91
09/05/24 16:18:00 13041.05 -2145.26 -599.03
09/05/24 16:21:00 13041.26 -2145.49 -599.15
09/05/24 16:24:00 13041.34 -2146.59 -599.27
09/05/24 16:27:00 13041.56 -2146.83 -599.39
09/05/24 16:30:00 13041.63 -2147.93 -599.51
09/05/24 16:33:00 13041.71 -2149.02 -599.63
09/05/24 16:36:00 13041.93 -2149.26 -599.75
09/05/24 16:39:00 13042.01 -2150.35 -599.87
09/05/24 16:42:00 13042.22 -2150.59 -599.99
09/05/24 16:45:00 13042.30 -2151.69 -600.11
09/05/24 16:48:00 13042.52 -2151.93 -600.23
09/05/24 16:51:00 13042.60 -2153.02 -600.35
09/05/24 16:54:00 13042.82 -2153.26 -600.47
09/05/24 16:57:00 13042.89 -2154.35 -600.59
09/05/24 17:00:00 13043.11 -2154.59 -600.71
09/05/24 17:03:00 13043.19 -2155.69 -600.83
09/05/24 17:06:00 13043.41 -2155.93 -600.95
09/05/24 17:09:00 13043.49 -2157.02 -601.07
09/05/24 17:12:00 13043.71 -2157.26 -601.19
09/05/24 17:15:00 13043.79 -2158.36 -601.31
09/05/24 17:18:00 13043.86 -2159.45 -601.43
09/05/24 17:21:00 13044.08 -2159.69 -601.55
09/05/24 17:24:00 13044.16 -2160.78 -601.67
09/05/24 17:27:00 13044.38 -2161.02 -601.79
09/05/24 17:30:00 13044.46 -2162.12 -601.91
09/05/24 17:33:00 13044.68 -2162.36 -602.03
09/05/24 17:36:00 13044.75 -2163.45 -602.15
09/05/24 17:39:00 13044.98 -2163.69 -602.27
09/05/24 17:42:00 13045.05 -2164.78 -602.39
09/05/24 17:45:00 13045.28 -2165.02 -602.51
09/05/24 17:48:00 13045.35 -2166.12 -602.63
09/05/24 17:51:00 13045.57 -2166.36 -602.75
09/05/24 17:54:00 13045.65 -2167.45 -602.87
09/05/24 17:57:00 13045.87 -2167.69 -602.99
09/05/24 18:00:00 13045.95 -2168.78 -603.11
09/05/24 18:03:00 13046.03 -2169.88 -603.23
09/05/24 18:06:00 13046.25 -2170.12 -603.35
09/05/24 18:09:00 13046.33 -2171.21 -603.47
09/05/24 18:12:00 13046.55 -2171.45 -603.59
09/05/24 18:15:00 13046.63 -2172.54 -603.71
09/05/24 18:18:00 13046.85 -2172.78 -603.83
09/05/24 18:21:00 13046.93 -2173.88 -603.95
09/05/24 18:24:00 13047.15 -2174.11 -604.07
09/05/24 18:27:00 13047.23 -2175.21 -604.19
09/05/24 18:30:00 13047.45 -2175.45 -604.31
09/05/24 18:33:00 13047.53 -2176.54 -604.43
09/05/24 18:36:00 13047.75 -2176.78 -604.55
09/05/24 18:39:00 13047.83 -2177.87 -604.67
09/05/24 18:42:00 13048.05 -2178.11 -604.79
09/05/24 18:45:00 13048.13 -2179.21 -604.91
09/05/24 18:48:00 13048.22 -2180.30 -605.03
09/05/24 18:51:00 13048.44 -2180.54 -605.15
09/05/24 18:54:00 13048.52 -2181.63 -605.27
09/05/24 18:57:00 13048.74 -2181.87 -605.39
09/05/24 19:00:00 13048.82 -2182.96 -605.51
09/05/24 19:03:00 13049.04 -2183.20 -605.63
09/05/24 19:06:00 13049.12 -2184.30 -605.75
09/05/24 19:09:00 13049.34 -2184.54 -605.87
09/05/24 19:12:00 13049.42 -2185.63 -605.99
09/05/24 19:15:00 13049.65 -2185.87 -606.11
09/05/24 19:18:00 13049.73 -2186.96 -606.23
09/05/24 19:21:00 13049.95 -2187.20 -606.35
09/05/24 19:24:00 13050.03 -2188.29 -606.47
09/05/24 19:27:00 13050.25 -2188.53 -606.59
09/05/24 19:30:00 13050.33 -2189.63 -606.71
09/05/24 19:33:00 13050.42 -2190.72 -606.83
09/05/24 19:36:00 13050.64 -2190.96 -606.95
09/05/24 19:39:00 13050.72 -2192.05 -607.07
09/05/24 19:42:00 13050.94 -2192.29 -607.19
09/05/24 19:45:00 13051.02 -2193.39 -607.31
09/05/24 19:48:00 13051.25 -2193.62 -607.43
09/05/24 19:51:00 13051.33 -2194.71 -607.55
09/05/24 19:54:00 13051.55 -2194.95 -607.67
09/05/24 19:57:00 13051.63 -2196.05 -607.79
09/05/24 20:00:00 13051.86 -2196.29 -607.90
09/05/24 20:03:00 13051.94 -2197.38 -608.02
09/05/24 20:06:00 13052.17 -2197.62 -608.14
09/05/24 20:09:00 13052.25 -2198.71 -608.26
09/05/24 20:12:00 13052.47 -2198.95 -608.38
09/05/24 20:15:00 13052.55 -2200.04 -608.50
09/05/24 20:18:00 13052.63 -2201.13 -608.62
09/05/24 20:21:00 13052.86 -2201.37 -608.74
09/05/24 20:24:00 13052.94 -2202.47 -608.86
09/05/24 20:27:00 13053.16 -2202.71 -608.98
09/05/24 20:30:00 13053.24 -2203.80 -609.10
09/05/24 20:33:00 13053.47 -2204.04 -609.22
09/05/24 20:36:00 13053.55 -2205.13 -609.34
09/05/24 20:39:00 13053.78 -2205.37 -609.46
09/05/24 20:42:00 13053.86 -2206.46 -609.58
09/05/24 20:45:00 13054.09 -2206.70 -609.70
09/05/24 20:48:00 13054.17 -2207.80 -609.82
09/05/24 20:51:00 13054.39 -2208.03 -609.94
09/05/24 20:54:00 13054.47 -2209.13 -610.06
09/05/24 20:57:00 13054.70 -2209.36 -610.18
09/05/24 21:00:00 13054.78 -2210.45 -610.30
09/05/24 21:03:00 13054.87 -2211.55 -610.42
09/05/24 21:06:00 13055.09 -2211.79 -610.54
09/05/24 21:09:00 13055.17 -2212.88 -610.65
09/05/24 21:12:00 13055.40 -2213.12 -610.77
09/05/24 21:15:00 13055.49 -2214.21 -610.89
09/05/24 21:18:00 13055.71 -2214.45 -611.01
09/05/24 21:21:00 13055.79 -2215.54 -611.13
09/05/24 21:24:00 13056.02 -2215.78 -611.25
09/05/24 21:27:00 13056.10 -2216.87 -611.37
09/05/24 21:30:00 13056.33 -2217.11 -611.49
09/05/24 21:33:00 13056.41 -2218.21 -611.61
09/05/24 21:36:00 13056.64 -2218.44 -611.73
09/05/24 21:39:00 13056.72 -2219.54 -611.85
09/05/24 21:42:00 13056.95 -2219.77 -611.97
09/05/24 21:45:00 13057.03 -2220.87 -612.09
09/05/24 21:48:00 13057.12 -2221.96 -612.21
09/05/24 21:51:00 13057.34 -2222.20 -612.33
09/05/24 21:54:00 13057.43 -2223.29 -612.45
09/05/24 21:57:00 13057.65 -2223.53 -612.57
09/05/24 22:00:00 13057.74 -2224.62 -612.69
09/05/24 22:03:00 13057.97 -2224.86 -612.80
09/05/24 22:06:00 13058.05 -2225.95 -612.92
09/05/24 22:09:00 13058.28 -2226.19 -613.04
09/05/24 22:12:00 13058.36 -2227.28 -613.16
09/05/24 22:15:00 13058.59 -2227.52 -613.28
09/05/24 22:18:00 13058.67 -2228.61 -613.40
09/05/24 22:21:00 13058.90 -2228.85 -613.52
09/05/24 22:24:00 13058.99 -2229.94 -613.64
09/05/24 22:27:00 13059.22 -2230.18 -613.76
09/05/24 22:30:00 13059.30 -2231.27 -613.88
09/05/24 22:33:00 13059.38 -2232.37 -614.00
09/05/24 22:36:00 13059.61 -2232.60 -614.12
09/05/24 22:39:00 13059.70 -2233.70 -614.24
09/05/24 22:42:00 13059.93 -2233.93 -614.35
09/05/24 22:45:00 13060.01 -2235.03 -614.47
09/05/24 22:48:00 13060.24 -2235.26 -614.59
09/05/24 22:51:00 13060.32 -2236.36 -614.71
09/05/24 22:54:00 13060.55 -2236.59 -614.83
09/05/24 22:57:00 13060.64 -2237.68 -614.95
09/05/24 23:00:00 13060.87 -2237.92 -615.07
09/05/24 23:03:00 13060.95 -2239.02 -615.19
09/05/24 23:06:00 13061.18 -2239.25 -615.31
09/05/24 23:09:00 13061.27 -2240.35 -615.43
09/05/24 23:12:00 13061.50 -2240.58 -615.55
09/05/24 23:15:00 13061.58 -2241.68 -615.67
09/05/24 23:18:00 13061.67 -2242.77 -615.78
09/05/24 23:21:00 13061.90 -2243.01 -615.90
09/05/24 23:24:00 13061.98 -2244.10 -616.02
09/05/24 23:27:00 13062.21 -2244.34 -616.14
09/05/24 23:30:00 13062.30 -2245.43 -616.26
09/05/24 23:33:00 13062.53 -2245.66 -616.38
09/05/24 23:36:00 13062.61 -2246.76 -616.50
09/05/24 23:39:00 13062.84 -2247.00 -616.62
09/05/24 23:42:00 13062.93 -2248.09 -616.74
09/05/24 23:45:00 13063.16 -2248.32 -616.86
09/05/24 23:48:00 13063.25 -2249.42 -616.98
09/05/24 23:51:00 13063.48 -2249.65 -617.10
09/05/24 23:54:00 13063.56 -2250.75 -617.21
09/05/24 23:57:00 13063.79 -2250.98 -617.33
09/05/25 00:00:00 13063.88 -2252.08 -617.45
09/05/25 00:03:00 13063.96 -2253.17 -617.57
09/05/25 00:06:00 13064.20 -2253.41 -617.69
09/05/25 00:09:00 13064.28 -2254.50 -617.81
09/05/25 00:12:00 13064.51 -2254.73 -617.93
09/05/25 00:15:00 13064.60 -2255.83 -618.05
09/05/25 00:18:00 13064.83 -2256.06 -618.17
09/05/25 00:21:00 13064.92 -2257.16 -618.28
09/05/25 00:24:00 13065.15 -2257.39 -618.40
09/05/25 00:27:00 13065.24 -2258.49 -618.52
09/05/25 00:30:00 13065.47 -2258.72 -618.64
09/05/25 00:33:00 13065.56 -2259.81 -618.76
09/05/25 00:36:00 13065.79 -2260.05 -618.88
09/05/25 00:39:00 13065.87 -2261.14 -619.00
09/05/25 00:42:00 13066.11 -2261.38 -619.12
09/05/25 00:45:00 13066.19 -2262.47 -619.24
09/05/25 00:48:00 13066.28 -2263.57 -619.36
09/05/25 00:51:00 13066.51 -2263.80 -619.47
09/05/25 00:54:00 13066.60 -2264.90 -619.59
09/05/25 00:57:00 13066.83 -2265.13 -619.71
09/05/25 01:00:00 13066.92 -2266.22 -619.83
09/05/25 01:03:00 13067.15 -2266.46 -619.95
09/05/25 01:06:00 13067.24 -2267.55 -620.07
09/05/25 01:09:00 13067.48 -2267.79 -620.19
09/05/25 01:12:00 13067.56 -2268.88 -620.31
09/05/25 01:15:00 13067.80 -2269.12 -620.43
09/05/25 01:18:00 13067.88 -2270.21 -620.54
09/05/25 01:21:00 13068.12 -2270.44 -620.66
09/05/25 01:24:00 13068.21 -2271.54 -620.78
09/05/25 01:27:00 13068.44 -2271.77 -620.90
09/05/25 01:30:00 13068.53 -2272.86 -621.02
09/05/25 01:33:00 13068.61 -2273.96 -621.14
09/05/25 01:36:00 13068.85 -2274.19 -621.26
09/05/25 01:39:00 13068.93 -2275.29 -621.38
09/05/25 01:42:00 13069.17 -2275.52 -621.50
09/05/25 01:45:00 13069.26 -2276.62 -621.61
09/05/25 01:48:00 13069.49 -2276.85 -621.73
09/05/25 01:51:00 13069.58 -2277.94 -621.85
09/05/25 01:54:00 13069.82 -2278.18 -621.97
09/05/25 01:57:00 13069.90 -2279.27 -622.09
09/05/25 02:00:00 13070.14 -2279.51 -622.21
09/05/25 02:03:00 13070.23 -2280.60 -622.33
09/05/25 02:06:00 13070.46 -2280.83 -622.44
09/05/25 02:09:00 13070.55 -2281.93 -622.56
09/05/25 02:12:00 13070.79 -2282.16 -622.68
09/05/25 02:15:00 13070.88 -2283.25 -622.80
09/05/25 02:18:00 13070.96 -2284.35 -622.92
09/05/25 02:21:00 13071.20 -2284.58 -623.04
09/05/25 02:24:00 13071.29 -2285.67 -623.16
09/05/25 02:27:00 13071.52 -2285.91 -623.28
09/05/25 02:30:00 13071.61 -2287.01 -623.39
09/05/25 02:33:00 13071.85 -2287.24 -623.51
09/05/25 02:36:00 13071.93 -2288.33 -623.63
09/05/25 02:39:00 13072.17 -2288.57 -623.75
09/05/25 02:42:00 13072.26 -2289.66 -623.87
09/05/25 02:45:00 13072.50 -2289.90 -623.99
09/05/25 02:48:00 13072.59 -2290.99 -624.11
09/05/25 02:51:00 13072.82 -2291.22 -624.22
09/05/25 02:54:00 13072.91 -2292.32 -624.34
09/05/25 02:57:00 13073.15 -2292.55 -624.46
09/05/25 03:00:00 13073.24 -2293.64 -624.58
09/05/25 03:03:00 13073.33 -2294.73 -624.70
09/05/25 03:06:00 13073.56 -2294.97 -624.82
09/05/25 03:09:00 13073.65 -2296.06 -624.94
09/05/25 03:12:00 13073.89 -2296.30 -625.05
09/05/25 03:15:00 13073.98 -2297.39 -625.17
09/05/25 03:18:00 13074.22 -2297.62 -625.29
09/05/25 03:21:00 13074.31 -2298.71 -625.41
09/05/25 03:24:00 13074.55 -2298.95 -625.53
09/05/25 03:27:00 13074.63 -2300.04 -625.65
09/05/25 03:30:00 13074.87 -2300.28 -625.77
09/05/25 03:33:00 13074.96 -2301.37 -625.88
09/05/25 03:36:00 13075.20 -2301.60 -626.00
09/05/25 03:39:00 13075.29 -2302.70 -626.12
09/05/25 03:42:00 13075.53 -2302.93 -626.24
09/05/25 03:45:00 13075.62 -2304.02 -626.36
09/05/25 03:48:00 13075.71 -2305.11 -626.48
09/05/25 03:51:00 13075.95 -2305.35 -626.59
09/05/25 03:54:00 13076.04 -2306.44 -626.71
09/05/25 03:57:00 13076.28 -2306.68 -626.83
09/05/25 04:00:00 13076.37 -2307.77 -626.95
09/05/25 04:03:00 13076.61 -2308.00 -627.07
09/05/25 04:06:00 13076.70 -2309.09 -627.19
09/05/25 04:09:00 13076.94 -2309.33 -627.31
09/05/25 04:12:00 13077.02 -2310.42 -627.42
09/05/25 04:15:00 13077.26 -2310.66 -627.54
09/05/25 04:18:00 13077.36 -2311.75 -627.66
09/05/25 04:21:00 13077.60 -2311.98 -627.78
09/05/25 04:24:00 13077.69 -2313.08 -627.90
09/05/25 04:27:00 13077.93 -2313.31 -628.02
09/05/25 04:30:00 13078.02 -2314.40 -628.13
09/05/25 04:33:00 13078.10 -2315.50 -628.25
09/05/25 04:36:00 13078.35 -2315.73 -628.37
09/05/25 04:39:00 13078.44 -2316.82 -628.49
09/05/25 04:42:00 13078.68 -2317.05 -628.61
09/05/25 04:45:00 13078.77 -2318.15 -628.72
09/05/25 04:48:00 13079.01 -2318.38 -628.84
09/05/25 04:51:00 13079.10 -2319.47 -628.96
09/05/25 04:54:00 13079.34 -2319.71 -629.08
09/05/25 04:57:00 13079.43 -2320.80 -629.20
09/05/25 05:00:00 13079.67 -2321.03 -629.32
09/05/25 05:03:00 13079.76 -2322.12 -629.43
09/05/25 05:06:00 13080.01 -2322.36 -629.55
09/05/25 05:09:00 13080.10 -2323.45 -629.67
09/05/25 05:12:00 13080.34 -2323.69 -629.79
09/05/25 05:15:00 13080.43 -2324.78 -629.91
09/05/25 05:18:00 13080.52 -2325.87 -630.03
09/05/25 05:21:00 13080.76 -2326.10 -630.14
09/05/25 05:24:00 13080.85 -2327.19 -630.26
09/05/25 05:27:00 13081.10 -2327.43 -630.38
09/05/25 05:30:00 13081.19 -2328.52 -630.50
09/05/25 05:33:00 13081.43 -2328.76 -630.62
09/05/25 05:36:00 13081.52 -2329.85 -630.73
09/05/25 05:39:00 13081.77 -2330.08 -630.85
09/05/25 05:42:00 13081.86 -2331.17 -630.97
09/05/25 05:45:00 13082.10 -2331.41 -631.09
09/05/25 05:48:00 13082.19 -2332.50 -631.21
09/05/25 05:51:00 13082.43 -2332.73 -631.33
09/05/25 05:54:00 13082.53 -2333.82 -631.44
09/05/25 05:57:00 13082.77 -2334.06 -631.56
09/05/25 06:00:00 13082.86 -2335.15 -631.68
09/05/25 06:03:00 13082.95 -2336.24 -631.80
09/05/25 06:06:00 13083.20 -2336.48 -631.92
09/05/25 06:09:00 13083.29 -2337.57 -632.03
09/05/25 06:12:00 13083.53 -2337.80 -632.15
09/05/25 06:15:00 13083.62 -2338.89 -632.27
09/05/25 06:18:00 13083.87 -2339.13 -632.39
09/05/25 06:21:00 13083.96 -2340.22 -632.51
09/05/25 06:24:00 13084.21 -2340.45 -632.62
09/05/25 06:27:00 13084.29 -2341.55 -632.74
09/05/25 06:30:00 13084.54 -2341.78 -632.86
09/05/25 06:33:00 13084.63 -2342.87 -632.98
09/05/25 06:36:00 13084.88 -2343.10 -633.10
09/05/25 06:39:00 13084.97 -2344.19 -633.21
09/05/25 06:42:00 13085.21 -2344.43 -633.33
09/05/25 06:45:00 13085.31 -2345.52 -633.45
09/05/25 06:48:00 13085.40 -2346.61 -633.57
09/05/25 06:51:00 13085.64 -2346.84 -633.69
09/05/25 06:54:00 13085.74 -2347.93 -633.80
09/05/25 06:57:00 13085.98 -2348.17 -633.92
09/05/25 07:00:00 13086.07 -2349.26 -634.04
09/05/25 07:03:00 13086.32 -2349.49 -634.16
09/05/25 07:06:00 13086.41 -2350.58 -634.28
09/05/25 07:09:00 13086.66 -2350.82 -634.39
09/05/25 07:12:00 13086.75 -2351.91 -634.51
09/05/25 07:15:00 13087.00 -2352.14 -634.63
09/05/25 07:18:00 13087.09 -2353.23 -634.75
09/05/25 07:21:00 13087.34 -2353.47 -634.86
09/05/25 07:24:00 13087.43 -2354.56 -634.98
09/05/25 07:27:00 13087.68 -2354.79 -635.10
09/05/25 07:30:00 13087.77 -2355.89 -635.22
09/05/25 07:33:00 13087.86 -2356.97 -635.34
09/05/25 07:36:00 13088.11 -2357.21 -635.45
09/05/25 07:39:00 13088.20 -2358.30 -635.57
09/05/25 07:42:00 13088.45 -2358.53 -635.69
09/05/25 07:45:00 13088.54 -2359.62 -635.81
09/05/25 07:48:00 13088.79 -2359.86 -635.93
09/05/25 07:51:00 13088.88 -2360.95 -636.04
09/05/25 07:54:00 13089.13 -2361.18 -636.16
09/05/25 07:57:00 13089.22 -2362.27 -636.28
09/05/25 08:00:00 13089.47 -2362.50 -636.40
09/05/25 08:03:00 13089.57 -2363.59 -636.51
09/05/25 08:06:00 13089.82 -2363.83 -636.63
09/05/25 08:09:00 13089.91 -2364.92 -636.75
09/05/25 08:12:00 13090.16 -2365.15 -636.87
09/05/25 08:15:00 13090.25 -2366.24 -636.99
09/05/25 08:18:00 13090.34 -2367.33 -637.10
09/05/25 08:21:00 13090.59 -2367.57 -637.22
09/05/25 08:24:00 13090.69 -2368.66 -637.34
09/05/25 08:27:00 13090.93 -2368.89 -637.46
09/05/25 08:30:00 13091.03 -2369.98 -637.57
09/05/25 08:33:00 13091.28 -2370.22 -637.69
09/05/25 08:36:00 13091.37 -2371.31 -637.81
09/05/25 08:39:00 13091.62 -2371.54 -637.93
09/05/25 08:42:00 13091.71 -2372.63 -638.04
09/05/25 08:45:00 13091.96 -2372.86 -638.16
09/05/25 08:48:00 13092.06 -2373.95 -638.28
09/05/25 08:51:00 13092.31 -2374.19 -638.40
09/05/25 08:54:00 13092.40 -2375.28 -638.52
09/05/25 08:57:00 13092.65 -2375.51 -638.63
09/05/25 09:00:00 13092.75 -2376.60 -638.75
09/05/25 09:03:00 13092.84 -2377.69 -638.87
09/05/25 09:06:00 13093.09 -2377.92 -638.99
09/05/25 09:09:00 13093.18 -2379.02 -639.10
09/05/25 09:12:00 13093.43 -2379.25 -639.22
09/05/25 09:15:00 13093.53 -2380.34 -639.34
09/05/25 09:18:00 13093.78 -2380.57 -639.46
09/05/25 09:21:00 13093.88 -2381.66 -639.57
09/05/25 09:24:00 13094.13 -2381.90 -639.69
09/05/25 09:27:00 13094.22 -2382.98 -639.81
09/05/25 09:30:00 13094.47 -2383.22 -639.93
09/05/25 09:33:00 13094.56 -2384.31 -640.04
09/05/25 09:36:00 13094.82 -2384.54 -640.16
09/05/25 09:39:00 13094.91 -2385.63 -640.28
09/05/25 09:42:00 13095.16 -2385.86 -640.40
09/05/25 09:45:00 13095.26 -2386.96 -640.51
09/05/25 09:48:00 13095.35 -2388.04 -640.63
09/05/25 09:51:00 13095.60 -2388.28 -640.75
09/05/25 09:54:00 13095.70 -2389.37 -640.87
09/05/25 09:57:00 13095.95 -2389.60 -640.98
09/05/25 10:00:00 13096.05 -2390.69 -641.10
09/05/25 10:03:00 13096.30 -2390.93 -641.22
09/05/25 10:06:00 13096.40 -2392.01 -641.34
09/05/25 10:09:00 13096.65 -2392.25 -641.45
09/05/25 10:12:00 13096.74 -2393.34 -641.57
09/05/25 10:15:00 13096.99 -2393.57 -641.69
09/05/25 10:18:00 13097.09 -2394.66 -641.81
09/05/25 10:21:00 13097.34 -2394.90 -641.92
09/05/25 10:24:00 13097.44 -2395.98 -642.04
09/05/25 10:27:00 13097.69 -2396.21 -642.16
09/05/25 10:30:00 13097.79 -2397.30 -642.28
09/05/25 10:33:00 13097.88 -2398.40 -642.39
09/05/25 10:36:00 13098.13 -2398.63 -642.51
09/05/25 10:39:00 13098.23 -2399.72 -642.63
09/05/25 10:42:00 13098.49 -2399.95 -642.74
09/05/25 10:45:00 13098.58 -2401.04 -642.86
09/05/25 10:48:00 13098.83 -2401.28 -642.98
09/05/25 10:51:00 13098.93 -2402.36 -643.10
09/05/25 10:54:00 13099.18 -2402.60 -643.21
09/05/25 10:57:00 13099.28 -2403.69 -643.33
09/05/25 11:00:00 13099.53 -2403.92 -643.45
09/05/25 11:03:00 13099.63 -2405.01 -643.57
09/05/25 11:06:00 13099.88 -2405.24 -643.68
09/05/25 11:09:00 13099.98 -2406.33 -643.80
09/05/25 11:12:00 13100.24 -2406.56 -643.92
09/05/25 11:15:00 13100.33 -2407.65 -644.03
09/05/25 11:18:00 13100.43 -2408.74 -644.15
09/05/25 11:21:00 13100.68 -2408.98 -644.27
09/05/25 11:24:00 13100.78 -2410.07 -644.39
09/05/25 11:27:00 13101.03 -2410.30 -644.50
09/05/25 11:30:00 13101.13 -2411.38 -644.62
09/05/25 11:33:00 13101.39 -2411.62 -644.74
09/05/25 11:36:00 13101.48 -2412.71 -644.86
09/05/25 11:39:00 13101.74 -2412.94 -644.97
09/05/25 11:42:00 13101.83 -2414.03 -645.09
09/05/25 11:45:00 13102.09 -2414.26 -645.21
09/05/25 11:48:00 13102.19 -2415.35 -645.32
09/05/25 11:51:00 13102.44 -2415.58 -645.44
09/05/25 11:54:00 13102.54 -2416.68 -645.56
09/05/25 11:57:00 13102.79 -2416.91 -645.67
09/05/25 12:00:00 13102.89 -2418.00 -645.79
09/05/25 12:03:00 13102.99 -2419.09 -645.91
09/05/25 12:06:00 13103.25 -2419.32 -646.03
09/05/25 12:09:00 13103.34 -2420.41 -646.14
09/05/25 12:12:00 13103.60 -2420.64 -646.26
09/05/25 12:15:00 13103.70 -2421.73 -646.38
09/05/25 12:18:00 13103.96 -2421.96 -646.49
09/05/25 12:21:00 13104.05 -2423.05 -646.61
09/05/25 12:24:00 13104.31 -2423.28 -646.73
09/05/25 12:27:00 13104.41 -2424.38 -646.85
09/05/25 12:30:00 13104.66 -2424.61 -646.96
09/05/25 12:33:00 13104.76 -2425.69 -647.08
09/05/25 12:36:00 13105.02 -2425.92 -647.20
09/05/25 12:39:00 13105.12 -2427.02 -647.31
09/05/25 12:42:00 13105.37 -2427.25 -647.43
09/05/25 12:45:00 13105.47 -2428.33 -647.55
09/05/25 12:48:00 13105.57 -2429.43 -647.66
09/05/25 12:51:00 13105.83 -2429.66 -647.78
09/05/25 12:54:00 13105.93 -2430.75 -647.90
09/05/25 12:57:00 13106.18 -2430.98 -648.02
09/05/25 13:00:00 13106.28 -2432.07 -648.13
09/05/25 13:03:00 13106.54 -2432.30 -648.25
09/05/25 13:06:00 13106.64 -2433.39 -648.37
09/05/25 13:09:00 13106.90 -2433.62 -648.48
09/05/25 13:12:00 13106.99 -2434.71 -648.60
09/05/25 13:15:00 13107.25 -2434.94 -648.72
09/05/25 13:18:00 13107.35 -2436.03 -648.83
09/05/25 13:21:00 13107.61 -2436.26 -648.95
09/05/25 13:24:00 13107.71 -2437.35 -649.07
09/05/25 13:27:00 13107.97 -2437.58 -649.19
09/05/25 13:30:00 13108.07 -2438.67 -649.30
09/05/25 13:33:00 13108.16 -2439.76 -649.42
09/05/25 13:36:00 13108.42 -2439.99 -649.54
09/05/25 13:39:00 13108.52 -2441.09 -649.65
09/05/25 13:42:00 13108.78 -2441.32 -649.77
09/05/25 13:45:00 13108.88 -2442.40 -649.89
09/05/25 13:48:00 13109.14 -2442.63 -650.00
09/05/25 13:51:00 13109.24 -2443.72 -650.12
09/05/25 13:54:00 13109.50 -2443.96 -650.24
09/05/25 13:57:00 13109.60 -2445.04 -650.35
09/05/25 14:00:00 13109.86 -2445.28 -650.47
09/05/25 14:03:00 13109.96 -2446.36 -650.59
09/05/25 14:06:00 13110.22 -2446.60 -650.70
09/05/25 14:09:00 13110.32 -2447.69 -650.82
09/05/25 14:12:00 13110.58 -2447.92 -650.94
09/05/25 14:15:00 13110.68 -2449.00 -651.05
09/05/25 14:18:00 13110.78 -2450.09 -651.17
09/05/25 14:21:00 13111.04 -2450.33 -651.29
09/05/25 14:24:00 13111.14 -2451.42 -651.40
09/05/25 14:27:00 13111.40 -2451.65 -651.52
09/05/25 14:30:00 13111.50 -2452.74 -651.64
09/05/25 14:33:00 13111.76 -2452.97 -651.75
09/05/25 14:36:00 13111.86 -2454.05 -651.87
09/05/25 14:39:00 13112.12 -2454.29 -651.99
09/05/25 14:42:00 13112.22 -2455.37 -652.10
09/05/25 14:45:00 13112.48 -2455.60 -652.22
09/05/25 14:48:00 13112.58 -2456.69 -652.34
09/05/25 14:51:00 13112.84 -2456.92 -652.45
09/05/25 14:54:00 13112.94 -2458.02 -652.57
09/05/25 14:57:00 13113.20 -2458.25 -652.69
09/05/25 15:00:00 13113.30 -2459.33 -652.80
09/05/25 15:03:00 13113.40 -2460.42 -652.92
09/05/25 15:06:00 13113.67 -2460.65 -653.04
09/05/25 15:09:00 13113.77 -2461.74 -653.15
09/05/25 15:12:00 13114.03 -2461.97 -653.27
09/05/25 15:15:00 13114.13 -2463.07 -653.39
09/05/25 15:18:00 13114.39 -2463.30 -653.50
09/05/25 15:21:00 13114.49 -2464.38 -653.62
09/05/25 15:24:00 13114.76 -2464.61 -653.74
09/05/25 15:27:00 13114.86 -2465.70 -653.85
09/05/25 15:30:00 13115.12 -2465.93 -653.97
09/05/25 15:33:00 13115.22 -2467.02 -654.09
09/05/25 15:36:00 13115.48 -2467.25 -654.20
09/05/25 15:39:00 13115.58 -2468.34 -654.32
09/05/25 15:42:00 13115.85 -2468.57 -654.44
09/05/25 15:45:00 13115.95 -2469.66 -654.55
09/05/25 15:48:00 13116.05 -2470.75 -654.67
09/05/25 15:51:00 13116.31 -2470.98 -654.79
09/05/25 15:54:00 13116.41 -2472.07 -654.90
09/05/25 15:57:00 13116.68 -2472.30 -655.02
09/05/25 16:00:00 13116.78 -2473.39 -655.14
09/05/25 16:03:00 13117.04 -2473.62 -655.25
09/05/25 16:06:00 13117.14 -2474.70 -655.37
09/05/25 16:09:00 13117.41 -2474.93 -655.49
09/05/25 16:12:00 13117.51 -2476.03 -655.60
09/05/25 16:15:00 13117.77 -2476.26 -655.72
09/05/25 16:18:00 13117.88 -2477.34 -655.83
09/05/25 16:21:00 13118.14 -2477.58 -655.95
09/05/25 16:24:00 13118.24 -2478.66 -656.07
09/05/25 16:27:00 13118.51 -2478.89 -656.18
09/05/25 16:30:00 13118.61 -2479.98 -656.30
09/05/25 16:33:00 13118.71 -2481.07 -656.42
09/05/25 16:36:00 13118.98 -2481.30 -656.53
09/05/25 16:39:00 13119.08 -2482.39 -656.65
09/05/25 16:42:00 13119.34 -2482.62 -656.77
09/05/25 16:45:00 13119.44 -2483.71 -656.88
09/05/25 16:48:00 13119.71 -2483.94 -657.00
09/05/25 16:51:00 13119.81 -2485.02 -657.11
09/05/25 16:54:00 13120.08 -2485.25 -657.23
09/05/25 16:57:00 13120.18 -2486.34 -657.35
09/05/25 17:00:00 13120.45 -2486.57 -657.46
09/05/25 17:03:00 13120.55 -2487.66 -657.58
09/05/25 17:06:00 13120.81 -2487.89 -657.70
09/05/25 17:09:00 13120.92 -2488.98 -657.81
09/05/25 17:12:00 13121.18 -2489.21 -657.93
09/05/25 17:15:00 13121.29 -2490.30 -658.04
09/05/25 17:18:00 13121.39 -2491.39 -658.16
09/05/25 17:21:00 13121.65 -2491.62 -658.28
09/05/25 17:24:00 13121.76 -2492.71 -658.39
09/05/25 17:27:00 13122.02 -2492.94 -658.51
09/05/25 17:30:00 13122.12 -2494.02 -658.63
09/05/25 17:33:00 13122.39 -2494.25 -658.74
09/05/25 17:36:00 13122.49 -2495.34 -658.86
09/05/25 17:39:00 13122.76 -2495.57 -658.97
09/05/25 17:42:00 13122.86 -2496.66 -659.09
09/05/25 17:45:00 13123.13 -2496.89 -659.21
09/05/25 17:48:00 13123.24 -2497.98 -659.32
09/05/25 17:51:00 13123.50 -2498.20 -659.44
09/05/25 17:54:00 13123.61 -2499.30 -659.55
09/05/25 17:57:00 13123.87 -2499.52 -659.67
09/05/25 18:00:00 13123.98 -2500.61 -659.79
09/05/25 18:03:00 13124.08 -2501.70 -659.90
09/05/25 18:06:00 13124.35 -2501.93 -660.02
09/05/25 18:09:00 13124.45 -2503.02 -660.14
09/05/25 18:12:00 13124.72 -2503.25 -660.25
09/05/25 18:15:00 13124.82 -2504.34 -660.37
09/05/25 18:18:00 13125.09 -2504.57 -660.48
09/05/25 18:21:00 13125.20 -2505.66 -660.60
09/05/25 18:24:00 13125.46 -2505.88 -660.72
09/05/25 18:27:00 13125.57 -2506.97 -660.83
09/05/25 18:30:00 13125.84 -2507.20 -660.95
09/05/25 18:33:00 13125.94 -2508.29 -661.06
09/05/25 18:36:00 13126.21 -2508.52 -661.18
09/05/25 18:39:00 13126.31 -2509.61 -661.30
09/05/25 18:42:00 13126.58 -2509.83 -661.41
09/05/25 18:45:00 13126.69 -2510.92 -661.53
09/05/25 18:48:00 13126.79 -2512.01 -661.64
09/05/25 18:51:00 13127.06 -2512.24 -661.76
09/05/25 18:54:00 13127.17 -2513.33 -661.88
09/05/25 18:57:00 13127.43 -2513.56 -661.99
09/05/25 19:00:00 13127.54 -2514.64 -662.11
09/05/25 19:03:00 13127.81 -2514.87 -662.22
09/05/25 19:06:00 13127.91 -2515.96 -662.34
09/05/25 19:09:00 13128.18 -2516.19 -662.46
09/05/25 19:12:00 13128.29 -2517.28 -662.57
09/05/25 19:15:00 13128.56 -2517.51 -662.69
09/05/25 19:18:00 13128.66 -2518.60 -662.80
09/05/25 19:21:00 13128.93 -2518.82 -662.92
09/05/25 19:24:00 13129.04 -2519.91 -663.04
09/05/25 19:27:00 13129.31 -2520.14 -663.15
09/05/25 19:30:00 13129.41 -2521.23 -663.27
09/05/25 19:33:00 13129.52 -2522.32 -663.38
09/05/25 19:36:00 13129.79 -2522.55 -663.50
09/05/25 19:39:00 13129.89 -2523.63 -663.61
09/05/25 19:42:00 13130.16 -2523.86 -663.73
09/05/25 19:45:00 13130.27 -2524.95 -663.85
09/05/25 19:48:00 13130.54 -2525.18 -663.96
09/05/25 19:51:00 13130.65 -2526.27 -664.08
09/05/25 19:54:00 13130.92 -2526.50 -664.19
09/05/25 19:57:00 13131.02 -2527.58 -664.31
09/05/25 20:00:00 13131.29 -2527.81 -664.43
09/05/25 20:03:00 13131.40 -2528.90 -664.54
09/05/25 20:06:00 13131.67 -2529.13 -664.66
09/05/25 20:09:00 13131.78 -2530.22 -664.77
09/05/25 20:12:00 13132.05 -2530.45 -664.89
09/05/25 20:15:00 13132.15 -2531.53 -665.00
09/05/25 20:18:00 13132.26 -2532.62 -665.12
09/05/25 20:21:00 13132.53 -2532.85 -665.24
09/05/25 20:24:00 13132.64 -2533.94 -665.35
09/05/25 20:27:00 13132.91 -2534.17 -665.47
09/05/25 20:30:00 13133.02 -2535.26 -665.58
09/05/25 20:33:00 13133.29 -2535.49 -665.70
09/05/25 20:36:00 13133.40 -2536.57 -665.81
09/05/25 20:39:00 13133.67 -2536.80 -665.93
09/05/25 20:42:00 13133.77 -2537.89 -666.05
09/05/25 20:45:00 13134.05 -2538.12 -666.16
09/05/25 20:48:00 13134.15 -2539.20 -666.28
09/05/25 20:51:00 13134.43 -2539.43 -666.39
09/05/25 20:54:00 13134.53 -2540.52 -666.51
09/05/25 20:57:00 13134.81 -2540.75 -666.62
09/05/25 21:00:00 13134.91 -2541.83 -666.74
09/05/25 21:03:00 13135.02 -2542.92 -666.86
09/05/25 21:06:00 13135.29 -2543.15 -666.97
09/05/25 21:09:00 13135.40 -2544.24 -667.09
09/05/25 21:12:00 13135.67 -2544.47 -667.20
09/05/25 21:15:00 13135.78 -2545.56 -667.32
09/05/25 21:18:00 13136.05 -2545.78 -667.43
09/05/25 21:21:00 13136.16 -2546.87 -667.55
09/05/25 21:24:00 13136.44 -2547.10 -667.66
09/05/25 21:27:00 13136.54 -2548.18 -667.78
09/05/25 21:30:00 13136.82 -2548.41 -667.89
09/05/25 21:33:00 13136.92 -2549.50 -668.01
09/05/25 21:36:00 13137.20 -2549.73 -668.13
09/05/25 21:39:00 13137.31 -2550.81 -668.24
09/05/25 21:42:00 13137.58 -2551.04 -668.36
09/05/25 21:45:00 13137.69 -2552.13 -668.47
09/05/25 21:48:00 13137.79 -2553.22 -668.59
09/05/25 21:51:00 13138.07 -2553.45 -668.70
09/05/25 21:54:00 13138.18 -2554.53 -668.82
09/05/25 21:57:00 13138.45 -2554.76 -668.94
09/05/25 22:00:00 13138.56 -2555.85 -669.05
09/05/25 22:03:00 13138.83 -2556.07 -669.17
09/05/25 22:06:00 13138.94 -2557.16 -669.28
09/05/25 22:09:00 13139.22 -2557.39 -669.40
09/05/25 22:12:00 13139.33 -2558.48 -669.51
09/05/25 22:15:00 13139.60 -2558.71 -669.63
09/05/25 22:18:00 13139.71 -2559.79 -669.74
09/05/25 22:21:00 13139.99 -2560.02 -669.86
09/05/25 22:24:00 13140.10 -2561.11 -669.97
09/05/25 22:27:00 13140.37 -2561.33 -670.09
09/05/25 22:30:00 13140.48 -2562.42 -670.20
09/05/25 22:33:00 13140.59 -2563.51 -670.32
09/05/25 22:36:00 13140.86 -2563.74 -670.44
09/05/25 22:39:00 13140.97 -2564.82 -670.55
09/05/25 22:42:00 13141.25 -2565.05 -670.67
09/05/25 22:45:00 13141.36 -2566.14 -670.78
09/05/25 22:48:00 13141.63 -2566.37 -670.90
09/05/25 22:51:00 13141.74 -2567.45 -671.01
09/05/25 22:54:00 13142.02 -2567.68 -671.13
09/05/25 22:57:00 13142.13 -2568.77 -671.24
09/05/25 23:00:00 13142.40 -2568.99 -671.36
09/05/25 23:03:00 13142.51 -2570.08 -671.47
09/05/25 23:06:00 13142.79 -2570.31 -671.59
09/05/25 23:09:00 13142.90 -2571.40 -671.70
09/05/25 23:12:00 13143.18 -2571.62 -671.82
09/05/25 23:15:00 13143.29 -2572.71 -671.93
09/05/25 23:18:00 13143.40 -2573.80 -672.05
09/05/25 23:21:00 13143.67 -2574.02 -672.16
09/05/25 23:24:00 13143.78 -2575.11 -672.28
09/05/25 23:27:00 13144.06 -2575.34 -672.39
09/05/25 23:30:00 13144.17 -2576.43 -672.51
09/05/25 23:33:00 13144.45 -2576.65 -672.63
09/05/25 23:36:00 13144.56 -2577.74 -672.74
09/05/25 23:39:00 13144.83 -2577.97 -672.86
09/05/25 23:42:00 13144.95 -2579.05 -672.97
09/05/25 23:45:00 13145.22 -2579.28 -673.09
09/05/25 23:48:00 13145.33 -2580.37 -673.20
09/05/25 23:51:00 13145.61 -2580.60 -673.32
09/05/25 23:54:00 13145.72 -2581.68 -673.43
09/05/25 23:57:00 13146.00 -2581.91 -673.55
09/05/26 00:00:00 13146.11 -2583.00 -673.66
09/05/26 00:03:00 13146.22 -2584.08 -673.78
09/05/26 00:06:00 13146.50 -2584.31 -673.89
09/05/26 00:09:00 13146.61 -2585.40 -674.01
09/05/26 00:12:00 13146.89 -2585.62 -674.12
09/05/26 00:15:00 13147.00 -2586.71 -674.24
09/05/26 00:18:00 13147.28 -2586.94 -674.35
09/05/26 00:21:00 13147.39 -2588.02 -674.47
09/05/26 00:24:00 13147.67 -2588.25 -674.58
09/05/26 00:27:00 13147.78 -2589.34 -674.70
09/05/26 00:30:00 13148.06 -2589.56 -674.81
09/05/26 00:33:00 13148.17 -2590.65 -674.93
09/05/26 00:36:00 13148.45 -2590.88 -675.04
09/05/26 00:39:00 13148.56 -2591.96 -675.16
09/05/26 00:42:00 13148.84 -2592.19 -675.27
09/05/26 00:45:00 13148.95 -2593.28 -675.39
09/05/26 00:48:00 13149.06 -2594.37 -675.50
09/05/26 00:51:00 13149.34 -2594.59 -675.62
09/05/26 00:54:00 13149.45 -2595.68 -675.73
09/05/26 00:57:00 13149.73 -2595.90 -675.85
09/05/26 01:00:00 13149.84 -2596.99 -675.96
09/05/26 01:03:00 13150.12 -2597.22 -676.08
09/05/26 01:06:00 13150.24 -2598.30 -676.19
09/05/26 01:09:00 13150.52 -2598.53 -676.31
09/05/26 01:12:00 13150.63 -2599.62 -676.42
09/05/26 01:15:00 13150.91 -2599.84 -676.54
09/05/26 01:18:00 13151.02 -2600.93 -676.65
09/05/26 01:21:00 13151.30 -2601.16 -676.77
09/05/26 01:24:00 13151.42 -2602.24 -676.88
09/05/26 01:27:00 13151.70 -2602.47 -677.00
09/05/26 01:30:00 13151.81 -2603.55 -677.11
09/05/26 01:33:00 13151.92 -2604.64 -677.23
09/05/26 01:36:00 13152.20 -2604.87 -677.34
09/05/26 01:39:00 13152.31 -2605.95 -677.46
09/05/26 01:42:00 13152.60 -2606.18 -677.57
09/05/26 01:45:00 13152.71 -2607.27 -677.69
09/05/26 01:48:00 13152.99 -2607.49 -677.80
09/05/26 01:51:00 13153.10 -2608.58 -677.92
09/05/26 01:54:00 13153.39 -2608.80 -678.03
09/05/26 01:57:00 13153.50 -2609.89 -678.14
09/05/26 02:00:00 13153.78 -2610.12 -678.26
09/05/26 02:03:00 13153.89 -2611.20 -678.37
09/05/26 02:06:00 13154.17 -2611.43 -678.49
09/05/26 02:09:00 13154.29 -2612.52 -678.60
09/05/26 02:12:00 13154.57 -2612.74 -678.72
09/05/26 02:15:00 13154.68 -2613.83 -678.83
09/05/26 02:18:00 13154.79 -2614.91 -678.95
09/05/26 02:21:00 13155.08 -2615.14 -679.06
09/05/26 02:24:00 13155.19 -2616.23 -679.18
09/05/26 02:27:00 13155.47 -2616.45 -679.29
09/05/26 02:30:00 13155.59 -2617.54 -679.41
09/05/26 02:33:00 13155.87 -2617.77 -679.52
09/05/26 02:36:00 13155.98 -2618.85 -679.64
09/05/26 02:39:00 13156.27 -2619.08 -679.75
09/05/26 02:42:00 13156.38 -2620.16 -679.87
09/05/26 02:45:00 13156.66 -2620.39 -679.98
09/05/26 02:48:00 13156.78 -2621.47 -680.10
09/05/26 02:51:00 13157.06 -2621.70 -680.21
09/05/26 02:54:00 13157.17 -2622.78 -680.32
09/05/26 02:57:00 13157.46 -2623.01 -680.44
09/05/26 03:00:00 13157.57 -2624.10 -680.55
09/05/26 03:03:00 13157.68 -2625.18 -680.67
09/05/26 03:06:00 13157.97 -2625.41 -680.78
09/05/26 03:09:00 13158.08 -2626.50 -680.90
09/05/26 03:12:00 13158.37 -2626.72 -681.01
09/05/26 03:15:00 13158.48 -2627.81 -681.13
09/05/26 03:18:00 13158.76 -2628.03 -681.24
09/05/26 03:21:00 13158.88 -2629.12 -681.36
09/05/26 03:24:00 13159.17 -2629.34 -681.47
09/05/26 03:27:00 13159.28 -2630.43 -681.58
09/05/26 03:30:00 13159.56 -2630.65 -681.70
09/05/26 03:33:00 13159.68 -2631.74 -681.81
09/05/26 03:36:00 13159.96 -2631.97 -681.93
09/05/26 03:39:00 13160.08 -2633.05 -682.04
09/05/26 03:42:00 13160.36 -2633.28 -682.16
09/05/26 03:45:00 13160.48 -2634.36 -682.27
09/05/26 03:48:00 13160.59 -2635.45 -682.39
09/05/26 03:51:00 13160.88 -2635.68 -682.50
09/05/26 03:54:00 13160.99 -2636.76 -682.61
09/05/26 03:57:00 13161.28 -2636.98 -682.73
09/05/26 04:00:00 13161.39 -2638.07 -682.84
09/05/26 04:03:00 13161.68 -2638.30 -682.96
09/05/26 04:06:00 13161.79 -2639.38 -683.07
09/05/26 04:09:00 13162.08 -2639.61 -683.19
09/05/26 04:12:00 13162.19 -2640.70 -683.30
09/05/26 04:15:00 13162.48 -2640.92 -683.42
09/05/26 04:18:00 13162.59 -2642.01 -683.53
09/05/26 04:21:00 13162.88 -2642.23 -683.64
09/05/26 04:24:00 13163.00 -2643.32 -683.76
09/05/26 04:27:00 13163.28 -2643.54 -683.87
09/05/26 04:30:00 13163.40 -2644.62 -683.99
09/05/26 04:33:00 13163.51 -2645.71 -684.10
09/05/26 04:36:00 13163.80 -2645.94 -684.22
09/05/26 04:39:00 13163.92 -2647.02 -684.33
09/05/26 04:42:00 13164.20 -2647.25 -684.45
09/05/26 04:45:00 13164.32 -2648.34 -684.56
09/05/26 04:48:00 13164.61 -2648.56 -684.67
09/05/26 04:51:00 13164.72 -2649.64 -684.79
09/05/26 04:54:00 13165.01 -2649.87 -684.90
09/05/26 04:57:00 13165.12 -2650.95 -685.02
09/05/26 05:00:00 13165.42 -2651.18 -685.13
09/05/26 05:03:00 13165.53 -2652.27 -685.24
09/05/26 05:06:00 13165.82 -2652.49 -685.36
09/05/26 05:09:00 13165.93 -2653.57 -685.47
09/05/26 05:12:00 13166.22 -2653.80 -685.59
09/05/26 05:15:00 13166.34 -2654.89 -685.70
09/05/26 05:18:00 13166.45 -2655.97 -685.82
09/05/26 05:21:00 13166.74 -2656.20 -685.93
09/05/26 05:24:00 13166.86 -2657.28 -686.04
09/05/26 05:27:00 13167.15 -2657.51 -686.16
09/05/26 05:30:00 13167.26 -2658.59 -686.27
09/05/26 05:33:00 13167.55 -2658.82 -686.39
09/05/26 05:36:00 13167.67 -2659.90 -686.50
09/05/26 05:39:00 13167.96 -2660.13 -686.62
09/05/26 05:42:00 13168.08 -2661.21 -686.73
09/05/26 05:45:00 13168.36 -2661.43 -686.84
09/05/26 05:48:00 13168.48 -2662.52 -686.96
09/05/26 05:51:00 13168.77 -2662.75 -687.07
09/05/26 05:54:00 13168.89 -2663.83 -687.19
09/05/26 05:57:00 13169.18 -2664.05 -687.30
09/05/26 06:00:00 13169.29 -2665.14 -687.41
09/05/26 06:03:00 13169.41 -2666.22 -687.53
09/05/26 06:06:00 13169.70 -2666.45 -687.64
09/05/26 06:09:00 13169.82 -2667.53 -687.76
09/05/26 06:12:00 13170.11 -2667.76 -687.87
09/05/26 06:15:00 13170.22 -2668.84 -687.98
09/05/26 06:18:00 13170.51 -2669.07 -688.10
09/05/26 06:21:00 13170.63 -2670.16 -688.21
09/05/26 06:24:00 13170.92 -2670.38 -688.33
09/05/26 06:27:00 13171.04 -2671.46 -688.44
09/05/26 06:30:00 13171.33 -2671.69 -688.55
09/05/26 06:33:00 13171.45 -2672.77 -688.67
09/05/26 06:36:00 13171.74 -2673.00 -688.78
09/05/26 06:39:00 13171.85 -2674.08 -688.90
09/05/26 06:42:00 13172.15 -2674.31 -689.01
09/05/26 06:45:00 13172.26 -2675.39 -689.12
09/05/26 06:48:00 13172.38 -2676.47 -689.24
09/05/26 06:51:00 13172.67 -2676.70 -689.35
09/05/26 06:54:00 13172.79 -2677.78 -689.47
09/05/26 06:57:00 13173.08 -2678.01 -689.58
09/05/26 07:00:00 13173.20 -2679.10 -689.69
09/05/26 07:03:00 13173.49 -2679.32 -689.81
09/05/26 07:06:00 13173.61 -2680.40 -689.92
09/05/26 07:09:00 13173.90 -2680.62 -690.04
09/05/26 07:12:00 13174.02 -2681.71 -690.15
09/05/26 07:15:00 13174.31 -2681.93 -690.26
09/05/26 07:18:00 13174.43 -2683.02 -690.38
09/05/26 07:21:00 13174.72 -2683.24 -690.49
09/05/26 07:24:00 13174.84 -2684.33 -690.60
09/05/26 07:27:00 13175.13 -2684.55 -690.72
09/05/26 07:30:00 13175.25 -2685.64 -690.83
09/05/26 07:33:00 13175.37 -2686.73 -690.95
09/05/26 07:36:00 13175.66 -2686.95 -691.06
09/05/26 07:39:00 13175.78 -2688.03 -691.17
09/05/26 07:42:00 13176.08 -2688.25 -691.29
09/05/26 07:45:00 13176.19 -2689.34 -691.40
09/05/26 07:48:00 13176.49 -2689.56 -691.52
09/05/26 07:51:00 13176.61 -2690.65 -691.63
09/05/26 07:54:00 13176.90 -2690.87 -691.74
09/05/26 07:57:00 13177.02 -2691.96 -691.86
09/05/26 08:00:00 13177.31 -2692.18 -691.97
09/05/26 08:03:00 13177.43 -2693.26 -692.08
09/05/26 08:06:00 13177.73 -2693.49 -692.20
09/05/26 08:09:00 13177.84 -2694.57 -692.31
09/05/26 08:12:00 13178.14 -2694.80 -692.43
09/05/26 08:15:00 13178.25 -2695.88 -692.54
09/05/26 08:18:00 13178.38 -2696.97 -692.65
09/05/26 08:21:00 13178.67 -2697.19 -692.77
09/05/26 08:24:00 13178.79 -2698.28 -692.88
09/05/26 08:27:00 13179.08 -2698.50 -692.99
09/05/26 08:30:00 13179.20 -2699.58 -693.11
09/05/26 08:33:00 13179.50 -2699.80 -693.22
09/05/26 08:36:00 13179.62 -2700.89 -693.33
09/05/26 08:39:00 13179.91 -2701.11 -693.45
09/05/26 08:42:00 13180.03 -2702.20 -693.56
09/05/26 08:45:00 13180.33 -2702.42 -693.68
09/05/26 08:48:00 13180.45 -2703.51 -693.79
09/05/26 08:51:00 13180.74 -2703.73 -693.90
09/05/26 08:54:00 13180.86 -2704.81 -694.02
09/05/26 08:57:00 13181.16 -2705.03 -694.13
09/05/26 09:00:00 13181.28 -2706.12 -694.24
09/05/26 09:03:00 13181.40 -2707.20 -694.36
09/05/26 09:06:00 13181.69 -2707.42 -694.47
09/05/26 09:09:00 13181.81 -2708.51 -694.58
09/05/26 09:12:00 13182.11 -2708.74 -694.70
09/05/26 09:15:00 13182.23 -2709.82 -694.81
09/05/26 09:18:00 13182.52 -2710.04 -694.92
09/05/26 09:21:00 13182.64 -2711.13 -695.04
09/05/26 09:24:00 13182.94 -2711.35 -695.15
09/05/26 09:27:00 13183.06 -2712.44 -695.27
09/05/26 09:30:00 13183.36 -2712.66 -695.38
09/05/26 09:33:00 13183.48 -2713.74 -695.49
09/05/26 09:36:00 13183.78 -2713.97 -695.61
09/05/26 09:39:00 13183.90 -2715.05 -695.72
09/05/26 09:42:00 13184.19 -2715.27 -695.83
09/05/26 09:45:00 13184.31 -2716.36 -695.95
09/05/26 09:48:00 13184.43 -2717.44 -696.06
09/05/26 09:51:00 13184.73 -2717.66 -696.17
09/05/26 09:54:00 13184.85 -2718.75 -696.29
09/05/26 09:57:00 13185.15 -2718.97 -696.40
09/05/26 10:00:00 13185.27 -2720.05 -696.51
09/05/26 10:03:00 13185.57 -2720.28 -696.63
09/05/26 10:06:00 13185.69 -2721.36 -696.74
09/05/26 10:09:00 13185.99 -2721.58 -696.85
09/05/26 10:12:00 13186.11 -2722.67 -696.97
09/05/26 10:15:00 13186.41 -2722.89 -697.08
09/05/26 10:18:00 13186.53 -2723.97 -697.19
09/05/26 10:21:00 13186.83 -2724.20 -697.31
09/05/26 10:24:00 13186.95 -2725.28 -697.42
09/05/26 10:27:00 13187.25 -2725.50 -697.53
09/05/26 10:30:00 13187.37 -2726.58 -697.65
09/05/26 10:33:00 13187.49 -2727.67 -697.76
09/05/26 10:36:00 13187.79 -2727.90 -697.87
09/05/26 10:39:00 13187.91 -2728.98 -697.99
09/05/26 10:42:00 13188.21 -2729.20 -698.10
09/05/26 10:45:00 13188.33 -2730.28 -698.21
09/05/26 10:48:00 13188.63 -2730.51 -698.33
09/05/26 10:51:00 13188.75 -2731.59 -698.44
09/05/26 10:54:00 13189.05 -2731.81 -698.55
09/05/26 10:57:00 13189.17 -2732.90 -698.67
09/05/26 11:00:00 13189.47 -2733.12 -698.78
09/05/26 11:03:00 13189.59 -2734.20 -698.89
09/05/26 11:06:00 13189.89 -2734.43 -699.01
09/05/26 11:09:00 13190.01 -2735.51 -699.12
09/05/26 11:12:00 13190.31 -2735.73 -699.23
09/05/26 11:15:00 13190.44 -2736.81 -699.34
09/05/26 11:18:00 13190.56 -2737.90 -699.46
09/05/26 11:21:00 13190.86 -2738.12 -699.57
09/05/26 11:24:00 13190.98 -2739.20 -699.68
09/05/26 11:27:00 13191.28 -2739.42 -699.80
09/05/26 11:30:00 13191.40 -2740.51 -699.91
09/05/26 11:33:00 13191.71 -2740.73 -700.02
09/05/26 11:36:00 13191.83 -2741.82 -700.14
09/05/26 11:39:00 13192.13 -2742.04 -700.25
09/05/26 11:42:00 13192.25 -2743.12 -700.36
09/05/26 11:45:00 13192.55 -2743.34 -700.48
09/05/26 11:48:00 13192.67 -2744.43 -700.59
09/05/26 11:51:00 13192.97 -2744.65 -700.70
09/05/26 11:54:00 13193.10 -2745.74 -700.82
09/05/26 11:57:00 13193.40 -2745.96 -700.93
09/05/26 12:00:00 13193.52 -2747.04 -701.04
09/05/26 12:03:00 13193.65 -2748.12 -701.15
09/05/26 12:06:00 13193.95 -2748.34 -701.27
09/05/26 12:09:00 13194.07 -2749.43 -701.38
09/05/26 12:12:00 13194.37 -2749.65 -701.49
09/05/26 12:15:00 13194.49 -2750.73 -701.61
09/05/26 12:18:00 13194.80 -2750.95 -701.72
09/05/26 12:21:00 13194.92 -2752.04 -701.83
09/05/26 12:24:00 13195.22 -2752.26 -701.94
09/05/26 12:27:00 13195.35 -2753.34 -702.06
09/05/26 12:30:00 13195.65 -2753.56 -702.17
09/05/26 12:33:00 13195.77 -2754.65 -702.28
09/05/26 12:36:00 13196.08 -2754.87 -702.40
09/05/26 12:39:00 13196.20 -2755.95 -702.51
09/05/26 12:42:00 13196.50 -2756.17 -702.62
09/05/26 12:45:00 13196.62 -2757.26 -702.74
09/05/26 12:48:00 13196.75 -2758.34 -702.85
09/05/26 12:51:00 13197.05 -2758.56 -702.96
09/05/26 12:54:00 13197.17 -2759.65 -703.07
09/05/26 12:57:00 13197.48 -2759.87 -703.19
09/05/26 13:00:00 13197.60 -2760.96 -703.30
09/05/26 13:03:00 13197.91 -2761.18 -703.41
09/05/26 13:06:00 13198.03 -2762.26 -703.53
09/05/26 13:09:00 13198.33 -2762.48 -703.64
09/05/26 13:12:00 13198.46 -2763.56 -703.75
09/05/26 13:15:00 13198.76 -2763.78 -703.86
09/05/26 13:18:00 13198.88 -2764.87 -703.98
09/05/26 13:21:00 13199.19 -2765.09 -704.09
09/05/26 13:24:00 13199.31 -2766.17 -704.20
09/05/26 13:27:00 13199.62 -2766.39 -704.32
09/05/26 13:30:00 13199.74 -2767.48 -704.43
09/05/26 13:33:00 13199.87 -2768.56 -704.54
09/05/26 13:36:00 13200.17 -2768.78 -704.65
09/05/26 13:39:00 13200.30 -2769.86 -704.77
09/05/26 13:42:00 13200.60 -2770.08 -704.88
09/05/26 13:45:00 13200.73 -2771.17 -704.99
09/05/26 13:48:00 13201.03 -2771.39 -705.10
09/05/26 13:51:00 13201.15 -2772.47 -705.22
09/05/26 13:54:00 13201.46 -2772.69 -705.33
09/05/26 13:57:00 13201.58 -2773.77 -705.44
09/05/26 14:00:00 13201.89 -2773.99 -705.55
09/05/26 14:03:00 13202.02 -2775.08 -705.67
09/05/26 14:06:00 13202.32 -2775.30 -705.78
09/05/26 14:09:00 13202.45 -2776.38 -705.89
09/05/26 14:12:00 13202.75 -2776.60 -706.01
09/05/26 14:15:00 13202.88 -2777.69 -706.12
09/05/26 14:18:00 13203.00 -2778.77 -706.23
09/05/26 14:21:00 13203.31 -2778.99 -706.34
09/05/26 14:24:00 13203.44 -2780.08 -706.46
09/05/26 14:27:00 13203.74 -2780.30 -706.57
09/05/26 14:30:00 13203.87 -2781.38 -706.68
09/05/26 14:33:00 13204.17 -2781.60 -706.79
09/05/26 14:36:00 13204.30 -2782.68 -706.91
09/05/26 14:39:00 13204.61 -2782.90 -707.02
09/05/26 14:42:00 13204.73 -2783.98 -707.13
09/05/26 14:45:00 13205.04 -2784.20 -707.24
09/05/26 14:48:00 13205.16 -2785.29 -707.36
09/05/26 14:51:00 13205.47 -2785.51 -707.47
09/05/26 14:54:00 13205.60 -2786.59 -707.58
09/05/26 14:57:00 13205.90 -2786.81 -707.69
09/05/26 15:00:00 13206.03 -2787.90 -707.81
09/05/26 15:03:00 13206.16 -2788.98 -707.92
09/05/26 15:06:00 13206.46 -2789.20 -708.03
09/05/26 15:09:00 13206.59 -2790.28 -708.14
09/05/26 15:12:00 13206.90 -2790.50 -708.26
09/05/26 15:15:00 13207.02 -2791.59 -708.37
09/05/26 15:18:00 13207.33 -2791.81 -708.48
09/05/26 15:21:00 13207.46 -2792.89 -708.59
09/05/26 15:24:00 13207.77 -2793.11 -708.71
09/05/26 15:27:00 13207.89 -2794.19 -708.82
09/05/26 15:30:00 13208.20 -2794.41 -708.93
09/05/26 15:33:00 13208.33 -2795.49 -709.04
09/05/26 15:36:00 13208.64 -2795.71 -709.16
09/05/26 15:39:00 13208.76 -2796.80 -709.27
09/05/26 15:42:00 13209.07 -2797.02 -709.38
09/05/26 15:45:00 13209.20 -2798.10 -709.49
09/05/26 15:48:00 13209.32 -2799.18 -709.61
09/05/26 15:51:00 13209.63 -2799.40 -709.72
09/05/26 15:54:00 13209.76 -2800.49 -709.83
09/05/26 15:57:00 13210.07 -2800.70 -709.94
09/05/26 16:00:00 13210.20 -2801.79 -710.05
09/05/26 16:03:00 13210.51 -2802.01 -710.17
09/05/26 16:06:00 13210.63 -2803.09 -710.28
09/05/26 16:09:00 13210.94 -2803.31 -710.39
09/05/26 16:12:00 13211.07 -2804.39 -710.50
09/05/26 16:15:00 13211.38 -2804.61 -710.62
09/05/26 16:18:00 13211.51 -2805.70 -710.73
09/05/26 16:21:00 13211.82 -2805.91 -710.84
09/05/26 16:24:00 13211.94 -2807.00 -710.95
09/05/26 16:27:00 13212.26 -2807.22 -711.07
09/05/26 16:30:00 13212.38 -2808.30 -711.18
09/05/26 16:33:00 13212.51 -2809.39 -711.29
09/05/26 16:36:00 13212.82 -2809.60 -711.40
09/05/26 16:39:00 13212.95 -2810.69 -711.51
09/05/26 16:42:00 13213.26 -2810.91 -711.63
09/05/26 16:45:00 13213.39 -2811.99 -711.74
09/05/26 16:48:00 13213.70 -2812.21 -711.85
09/05/26 16:51:00 13213.82 -2813.29 -711.96
09/05/26 16:54:00 13214.14 -2813.51 -712.08
09/05/26 16:57:00 13214.26 -2814.59 -712.19
09/05/26 17:00:00 13214.57 -2814.81 -712.30
09/05/26 17:03:00 13214.70 -2815.90 -712.41
09/05/26 17:06:00 13215.01 -2816.12 -712.52
09/05/26 17:09:00 13215.14 -2817.19 -712.64
09/05/26 17:12:00 13215.45 -2817.41 -712.75
09/05/26 17:15:00 13215.58 -2818.50 -712.86
09/05/26 17:18:00 13215.71 -2819.58 -712.97
09/05/26 17:21:00 13216.02 -2819.80 -713.08
09/05/26 17:24:00 13216.15 -2820.88 -713.20
09/05/26 17:27:00 13216.46 -2821.10 -713.31
09/05/26 17:30:00 13216.59 -2822.18 -713.42
09/05/26 17:33:00 13216.90 -2822.40 -713.53
09/05/26 17:36:00 13217.03 -2823.49 -713.64
09/05/26 17:39:00 13217.34 -2823.71 -713.76
09/05/26 17:42:00 13217.47 -2824.78 -713.87
09/05/26 17:45:00 13217.79 -2825.00 -713.98
09/05/26 17:48:00 13217.91 -2826.09 -714.09
09/05/26 17:51:00 13218.23 -2826.31 -714.20
09/05/26 17:54:00 13218.36 -2827.39 -714.32
09/05/26 17:57:00 13218.67 -2827.61 -714.43
09/05/26 18:00:00 13218.80 -2828.69 -714.54
09/05/26 18:03:00 13218.93 -2829.77 -714.65
09/05/26 18:06:00 13219.24 -2829.99 -714.76
09/05/26 18:09:00 13219.37 -2831.07 -714.88
09/05/26 18:12:00 13219.68 -2831.29 -714.99
09/05/26 18:15:00 13219.81 -2832.37 -715.10
09/05/26 18:18:00 13220.13 -2832.59 -715.21
09/05/26 18:21:00 13220.26 -2833.68 -715.32
09/05/26 18:24:00 13220.57 -2833.90 -715.44
09/05/26 18:27:00 13220.70 -2834.98 -715.55
09/05/26 18:30:00 13221.01 -2835.19 -715.66
09/05/26 18:33:00 13221.14 -2836.28 -715.77
09/05/26 18:36:00 13221.46 -2836.49 -715.88
09/05/26 18:39:00 13221.59 -2837.58 -716.00
09/05/26 18:42:00 13221.90 -2837.80 -716.11
09/05/26 18:45:00 13222.03 -2838.88 -716.22
09/05/26 18:48:00 13222.16 -2839.96 -716.33
09/05/26 18:51:00 13222.48 -2840.18 -716.44
09/05/26 18:54:00 13222.61 -2841.26 -716.55
09/05/26 18:57:00 13222.92 -2841.48 -716.67
09/05/26 19:00:00 13223.05 -2842.56 -716.78
09/05/26 19:03:00 13223.37 -2842.78 -716.89
09/05/26 19:06:00 13223.50 -2843.86 -717.00
09/05/26 19:09:00 13223.81 -2844.08 -717.11
09/05/26 19:12:00 13223.94 -2845.16 -717.22
09/05/26 19:15:00 13224.26 -2845.38 -717.34
09/05/26 19:18:00 13224.39 -2846.46 -717.45
09/05/26 19:21:00 13224.71 -2846.68 -717.56
09/05/26 19:24:00 13224.83 -2847.76 -717.67
09/05/26 19:27:00 13225.15 -2847.98 -717.78
09/05/26 19:30:00 13225.28 -2849.06 -717.90
09/05/26 19:33:00 13225.41 -2850.15 -718.01
09/05/26 19:36:00 13225.73 -2850.36 -718.12
09/05/26 19:39:00 13225.86 -2851.45 -718.23
09/05/26 19:42:00 13226.18 -2851.66 -718.34
09/05/26 19:45:00 13226.30 -2852.75 -718.45
09/05/26 19:48:00 13226.62 -2852.96 -718.57
09/05/26 19:51:00 13226.75 -2854.05 -718.68
09/05/26 19:54:00 13227.07 -2854.26 -718.79
09/05/26 19:57:00 13227.20 -2855.35 -718.90
09/05/26 20:00:00 13227.52 -2855.56 -719.01
09/05/26 20:03:00 13227.65 -2856.65 -719.12
09/05/26 20:06:00 13227.97 -2856.86 -719.23
09/05/26 20:09:00 13228.10 -2857.95 -719.35
09/05/26 20:12:00 13228.42 -2858.16 -719.46
09/05/26 20:15:00 13228.55 -2859.24 -719.57
09/05/26 20:18:00 13228.68 -2860.33 -719.68
09/05/26 20:21:00 13229.00 -2860.54 -719.79
09/05/26 20:24:00 13229.13 -2861.63 -719.90
09/05/26 20:27:00 13229.45 -2861.84 -720.02
09/05/26 20:30:00 13229.58 -2862.93 -720.13
09/05/26 20:33:00 13229.90 -2863.14 -720.24
09/05/26 20:36:00 13230.03 -2864.22 -720.35
09/05/26 20:39:00 13230.34 -2864.44 -720.46
09/05/26 20:42:00 13230.48 -2865.52 -720.57
09/05/26 20:45:00 13230.79 -2865.74 -720.68
09/05/26 20:48:00 13230.93 -2866.82 -720.80
09/05/26 20:51:00 13231.25 -2867.04 -720.91
09/05/26 20:54:00 13231.38 -2868.12 -721.02
09/05/26 20:57:00 13231.70 -2868.34 -721.13
09/05/26 21:00:00 13231.83 -2869.42 -721.24
09/05/26 21:03:00 13231.96 -2870.50 -721.35
09/05/26 21:06:00 13232.28 -2870.72 -721.46
09/05/26 21:09:00 13232.41 -2871.80 -721.58
09/05/26 21:12:00 13232.73 -2872.02 -721.69
09/05/26 21:15:00 13232.86 -2873.10 -721.80
09/05/26 21:18:00 13233.18 -2873.32 -721.91
09/05/26 21:21:00 13233.32 -2874.40 -722.02
09/05/26 21:24:00 13233.64 -2874.62 -722.13
09/05/26 21:27:00 13233.77 -2875.70 -722.24
09/05/26 21:30:00 13234.09 -2875.91 -722.35
09/05/26 21:33:00 13234.22 -2877.00 -722.47
09/05/26 21:36:00 13234.54 -2877.21 -722.58
09/05/26 21:39:00 13234.67 -2878.30 -722.69
09/05/26 21:42:00 13235.00 -2878.51 -722.80
09/05/26 21:45:00 13235.13 -2879.59 -722.91
09/05/26 21:48:00 13235.26 -2880.68 -723.02
09/05/26 21:51:00 13235.58 -2880.89 -723.13
09/05/26 21:54:00 13235.71 -2881.97 -723.25
09/05/26 21:57:00 13236.04 -2882.19 -723.36
09/05/26 22:00:00 13236.17 -2883.27 -723.47
09/05/26 22:03:00 13236.49 -2883.49 -723.58
09/05/26 22:06:00 13236.62 -2884.57 -723.69
09/05/26 22:09:00 13236.94 -2884.79 -723.80
09/05/26 22:12:00 13237.08 -2885.87 -723.91
09/05/26 22:15:00 13237.40 -2886.08 -724.02
09/05/26 22:18:00 13237.53 -2887.17 -724.14
09/05/26 22:21:00 13237.85 -2887.38 -724.25
09/05/26 22:24:00 13237.99 -2888.47 -724.36
09/05/26 22:27:00 13238.31 -2888.68 -724.47
09/05/26 22:30:00 13238.44 -2889.76 -724.58
09/05/26 22:33:00 13238.58 -2890.84 -724.69
09/05/26 22:36:00 13238.90 -2891.06 -724.80
09/05/26 22:39:00 13239.03 -2892.14 -724.91
09/05/26 22:42:00 13239.35 -2892.36 -725.02
09/05/26 22:45:00 13239.49 -2893.44 -725.14
09/05/26 22:48:00 13239.81 -2893.65 -725.25
09/05/26 22:51:00 13239.94 -2894.74 -725.36
09/05/26 22:54:00 13240.27 -2894.95 -725.47
09/05/26 22:57:00 13240.40 -2896.03 -725.58
09/05/26 23:00:00 13240.72 -2896.25 -725.69
09/05/26 23:03:00 13240.86 -2897.33 -725.80
09/05/26 23:06:00 13241.18 -2897.55 -725.91
09/05/26 23:09:00 13241.32 -2898.63 -726.02
09/05/26 23:12:00 13241.64 -2898.84 -726.13
09/05/26 23:15:00 13241.77 -2899.93 -726.25
09/05/26 23:18:00 13241.91 -2901.01 -726.36
09/05/26 23:21:00 13242.23 -2901.22 -726.47
09/05/26 23:24:00 13242.36 -2902.31 -726.58
09/05/26 23:27:00 13242.69 -2902.52 -726.69
09/05/26 23:30:00 13242.83 -2903.60 -726.80
09/05/26 23:33:00 13243.15 -2903.82 -726.91
09/05/26 23:36:00 13243.28 -2904.90 -727.02
09/05/26 23:39:00 13243.61 -2905.12 -727.13
09/05/26 23:42:00 13243.74 -2906.20 -727.24
09/05/26 23:45:00 13244.07 -2906.41 -727.35
09/05/26 23:48:00 13244.20 -2907.50 -727.47
09/05/26 23:51:00 13244.53 -2907.71 -727.58
09/05/26 23:54:00 13244.66 -2908.79 -727.69
09/05/26 23:57:00 13244.99 -2909.01 -727.80
09/05/27 00:00:00 13245.12 -2910.09 -727.91
09/05/27 00:03:00 13245.26 -2911.17 -728.02
09/05/27 00:06:00 13245.58 -2911.38 -728.13
09/05/27 00:09:00 13245.71 -2912.47 -728.24
09/05/27 00:12:00 13246.04 -2912.68 -728.35
09/05/27 00:15:00 13246.18 -2913.76 -728.46
09/05/27 00:18:00 13246.50 -2913.98 -728.57
09/05/27 00:21:00 13246.64 -2915.06 -728.69
09/05/27 00:24:00 13246.96 -2915.27 -728.80
09/05/27 00:27:00 13247.10 -2916.36 -728.91
09/05/27 00:30:00 13247.42 -2916.57 -729.02
09/05/27 00:33:00 13247.56 -2917.65 -729.13
09/05/27 00:36:00 13247.89 -2917.87 -729.24
09/05/27 00:39:00 13248.02 -2918.95 -729.35
09/05/27 00:42:00 13248.35 -2919.16 -729.46
09/05/27 00:45:00 13248.48 -2920.25 -729.57
09/05/27 00:48:00 13248.62 -2921.33 -729.68
09/05/27 00:51:00 13248.95 -2921.54 -729.79
09/05/27 00:54:00 13249.08 -2922.62 -729.90
09/05/27 00:57:00 13249.41 -2922.84 -730.01
09/05/27 01:00:00 13249.55 -2923.92 -730.12
09/05/27 01:03:00 13249.87 -2924.13 -730.23
09/05/27 01:06:00 13250.01 -2925.21 -730.35
09/05/27 01:09:00 13250.34 -2925.43 -730.46
09/05/27 01:12:00 13250.47 -2926.51 -730.57
09/05/27 01:15:00 13250.80 -2926.72 -730.68
09/05/27 01:18:00 13250.94 -2927.81 -730.79
09/05/27 01:21:00 13251.26 -2928.02 -730.90
09/05/27 01:24:00 13251.40 -2929.10 -731.01
09/05/27 01:27:00 13251.73 -2929.31 -731.12
09/05/27 01:30:00 13251.87 -2930.39 -731.23
09/05/27 01:33:00 13252.00 -2931.48 -731.34
09/05/27 01:36:00 13252.33 -2931.69 -731.45
09/05/27 01:39:00 13252.47 -2932.78 -731.56
09/05/27 01:42:00 13252.79 -2932.99 -731.67
09/05/27 01:45:00 13252.93 -2934.07 -731.78
09/05/27 01:48:00 13253.26 -2934.28 -731.89
09/05/27 01:51:00 13253.40 -2935.37 -732.00
09/05/27 01:54:00 13253.73 -2935.58 -732.11
09/05/27 01:57:00 13253.86 -2936.66 -732.23
09/05/27 02:00:00 13254.19 -2936.88 -732.34
09/05/27 02:03:00 13254.33 -2937.95 -732.45
09/05/27 02:06:00 13254.66 -2938.17 -732.56
09/05/27 02:09:00 13254.79 -2939.25 -732.67
09/05/27 02:12:00 13255.12 -2939.47 -732.78
09/05/27 02:15:00 13255.26 -2940.55 -732.89
09/05/27 02:18:00 13255.40 -2941.63 -733.00
09/05/27 02:21:00 13255.73 -2941.84 -733.11
09/05/27 02:24:00 13255.87 -2942.92 -733.22
09/05/27 02:27:00 13256.19 -2943.14 -733.33
09/05/27 02:30:00 13256.33 -2944.22 -733.44
09/05/27 02:33:00 13256.66 -2944.43 -733.55
09/05/27 02:36:00 13256.80 -2945.51 -733.66
09/05/27 02:39:00 13257.13 -2945.72 -733.77
09/05/27 02:42:00 13257.27 -2946.80 -733.88
09/05/27 02:45:00 13257.60 -2947.02 -733.99
09/05/27 02:48:00 13257.74 -2948.10 -734.10
09/05/27 02:51:00 13258.07 -2948.31 -734.21
09/05/27 02:54:00 13258.21 -2949.40 -734.32
09/05/27 02:57:00 13258.54 -2949.61 -734.43
09/05/27 03:00:00 13258.67 -2950.69 -734.54
09/05/27 03:03:00 13258.81 -2951.77 -734.65
09/05/27 03:06:00 13259.14 -2951.99 -734.76
09/05/27 03:09:00 13259.28 -2953.07 -734.87
09/05/27 03:12:00 13259.61 -2953.28 -734.99
09/05/27 03:15:00 13259.75 -2954.36 -735.10
09/05/27 03:18:00 13260.08 -2954.58 -735.21
09/05/27 03:21:00 13260.22 -2955.65 -735.32
09/05/27 03:24:00 13260.55 -2955.87 -735.43
09/05/27 03:27:00 13260.69 -2956.95 -735.54
09/05/27 03:30:00 13261.02 -2957.16 -735.65
09/05/27 03:33:00 13261.16 -2958.24 -735.76
09/05/27 03:36:00 13261.49 -2958.46 -735.87
09/05/27 03:39:00 13261.63 -2959.54 -735.98
09/05/27 03:42:00 13261.96 -2959.75 -736.09
09/05/27 03:45:00 13262.10 -2960.83 -736.20
09/05/27 03:48:00 13262.24 -2961.91 -736.31
09/05/27 03:51:00 13262.57 -2962.13 -736.42
09/05/27 03:54:00 13262.71 -2963.20 -736.53
09/05/27 03:57:00 13263.05 -2963.42 -736.64
09/05/27 04:00:00 13263.18 -2964.50 -736.75
09/05/27 04:03:00 13263.52 -2964.71 -736.86
09/05/27 04:06:00 13263.66 -2965.79 -736.97
09/05/27 04:09:00 13263.99 -2966.01 -737.08
09/05/27 04:12:00 13264.13 -2967.09 -737.19
09/05/27 04:15:00 13264.46 -2967.30 -737.30
09/05/27 04:18:00 13264.60 -2968.38 -737.41
09/05/27 04:21:00 13264.93 -2968.59 -737.52
09/05/27 04:24:00 13265.08 -2969.68 -737.63
09/05/27 04:27:00 13265.41 -2969.89 -737.74
09/05/27 04:30:00 13265.55 -2970.97 -737.85
09/05/27 04:33:00 13265.69 -2972.05 -737.96
09/05/27 04:36:00 13266.02 -2972.26 -738.07
09/05/27 04:39:00 13266.16 -2973.34 -738.18
09/05/27 04:42:00 13266.49 -2973.55 -738.29
09/05/27 04:45:00 13266.64 -2974.63 -738.40
09/05/27 04:48:00 13266.97 -2974.85 -738.51
09/05/27 04:51:00 13267.11 -2975.93 -738.62
09/05/27 04:54:00 13267.45 -2976.14 -738.73
09/05/27 04:57:00 13267.58 -2977.22 -738.84
09/05/27 05:00:00 13267.92 -2977.43 -738.95
09/05/27 05:03:00 13268.06 -2978.51 -739.06
09/05/27 05:06:00 13268.39 -2978.73 -739.17
09/05/27 05:09:00 13268.53 -2979.81 -739.28
09/05/27 05:12:00 13268.87 -2980.02 -739.39
09/05/27 05:15:00 13269.01 -2981.10 -739.50
09/05/27 05:18:00 13269.15 -2982.18 -739.61
09/05/27 05:21:00 13269.49 -2982.39 -739.72
09/05/27 05:24:00 13269.63 -2983.47 -739.83
09/05/27 05:27:00 13269.96 -2983.69 -739.94
09/05/27 05:30:00 13270.10 -2984.77 -740.05
09/05/27 05:33:00 13270.44 -2984.98 -740.16
09/05/27 05:36:00 13270.58 -2986.06 -740.27
09/05/27 05:39:00 13270.91 -2986.27 -740.38
09/05/27 05:42:00 13271.05 -2987.35 -740.49
09/05/27 05:45:00 13271.39 -2987.56 -740.60
09/05/27 05:48:00 13271.53 -2988.64 -740.71
09/05/27 05:51:00 13271.87 -2988.85 -740.82
09/05/27 05:54:00 13272.01 -2989.94 -740.93
09/05/27 05:57:00 13272.35 -2990.15 -741.04
09/05/27 06:00:00 13272.49 -2991.23 -741.15
09/05/27 06:03:00 13272.63 -2992.31 -741.26
09/05/27 06:06:00 13272.97 -2992.52 -741.36
09/05/27 06:09:00 13273.11 -2993.60 -741.47
09/05/27 06:12:00 13273.44 -2993.82 -741.58
09/05/27 06:15:00 13273.58 -2994.89 -741.69
09/05/27 06:18:00 13273.92 -2995.11 -741.80
09/05/27 06:21:00 13274.06 -2996.19 -741.91
09/05/27 06:24:00 13274.40 -2996.40 -742.02
09/05/27 06:27:00 13274.54 -2997.48 -742.13
09/05/27 06:30:00 13274.88 -2997.69 -742.24
09/05/27 06:33:00 13275.02 -2998.77 -742.35
09/05/27 06:36:00 13275.36 -2998.98 -742.46
09/05/27 06:39:00 13275.50 -3000.06 -742.57
09/05/27 06:42:00 13275.84 -3000.27 -742.68
09/05/27 06:45:00 13275.98 -3001.35 -742.79
09/05/27 06:48:00 13276.12 -3002.43 -742.90
09/05/27 06:51:00 13276.46 -3002.64 -743.01
09/05/27 06:54:00 13276.60 -3003.73 -743.12
09/05/27 06:57:00 13276.94 -3003.94 -743.23
09/05/27 07:00:00 13277.08 -3005.02 -743.34
09/05/27 07:03:00 13277.42 -3005.23 -743.45
09/05/27 07:06:00 13277.57 -3006.31 -743.56
09/05/27 07:09:00 13277.90 -3006.52 -743.67
09/05/27 07:12:00 13278.05 -3007.60 -743.78
09/05/27 07:15:00 13278.39 -3007.81 -743.89
09/05/27 07:18:00 13278.53 -3008.89 -744.00
09/05/27 07:21:00 13278.87 -3009.10 -744.11
09/05/27 07:24:00 13279.01 -3010.18 -744.21
09/05/27 07:27:00 13279.35 -3010.39 -744.32
09/05/27 07:30:00 13279.49 -3011.47 -744.43
09/05/27 07:33:00 13279.64 -3012.55 -744.54
09/05/27 07:36:00 13279.97 -3012.76 -744.65
09/05/27 07:39:00 13280.12 -3013.85 -744.76
09/05/27 07:42:00 13280.46 -3014.06 -744.87
09/05/27 07:45:00 13280.60 -3015.13 -744.98
09/05/27 07:48:00 13280.94 -3015.34 -745.09
09/05/27 07:51:00 13281.08 -3016.43 -745.20
09/05/27 07:54:00 13281.42 -3016.64 -745.31
09/05/27 07:57:00 13281.57 -3017.72 -745.42
09/05/27 08:00:00 13281.91 -3017.93 -745.53
09/05/27 08:03:00 13282.05 -3019.01 -745.64
09/05/27 08:06:00 13282.39 -3019.22 -745.75
09/05/27 08:09:00 13282.54 -3020.30 -745.86
09/05/27 08:12:00 13282.88 -3020.51 -745.97
09/05/27 08:15:00 13283.02 -3021.59 -746.07
09/05/27 08:18:00 13283.16 -3022.67 -746.18
09/05/27 08:21:00 13283.50 -3022.88 -746.29
09/05/27 08:24:00 13283.65 -3023.96 -746.40
09/05/27 08:27:00 13283.99 -3024.17 -746.51
09/05/27 08:30:00 13284.13 -3025.25 -746.62
09/05/27 08:33:00 13284.47 -3025.46 -746.73
09/05/27 08:36:00 13284.62 -3026.54 -746.84
09/05/27 08:39:00 13284.96 -3026.75 -746.95
09/05/27 08:42:00 13285.11 -3027.83 -747.06
09/05/27 08:45:00 13285.45 -3028.04 -747.17
09/05/27 08:48:00 13285.59 -3029.12 -747.28
09/05/27 08:51:00 13285.93 -3029.33 -747.39
09/05/27 08:54:00 13286.08 -3030.41 -747.50
09/05/27 08:57:00 13286.42 -3030.62 -747.60
09/05/27 09:00:00 13286.56 -3031.70 -747.71
09/05/27 09:03:00 13286.71 -3032.78 -747.82
09/05/27 09:06:00 13287.05 -3032.99 -747.93
09/05/27 09:09:00 13287.19 -3034.07 -748.04
09/05/27 09:12:00 13287.54 -3034.28 -748.15
09/05/27 09:15:00 13287.68 -3035.36 -748.26
09/05/27 09:18:00 13288.02 -3035.57 -748.37
09/05/27 09:21:00 13288.17 -3036.65 -748.48
09/05/27 09:24:00 13288.51 -3036.86 -748.59
09/05/27 09:27:00 13288.66 -3037.94 -748.70
09/05/27 09:30:00 13289.00 -3038.15 -748.80
09/05/27 09:33:00 13289.14 -3039.23 -748.91
09/05/27 09:36:00 13289.49 -3039.44 -749.02
09/05/27 09:39:00 13289.63 -3040.52 -749.13
09/05/27 09:42:00 13289.98 -3040.73 -749.24
09/05/27 09:45:00 13290.12 -3041.81 -749.35
09/05/27 09:48:00 13290.27 -3042.89 -749.46
09/05/27 09:51:00 13290.61 -3043.10 -749.57
09/05/27 09:54:00 13290.76 -3044.18 -749.68
09/05/27 09:57:00 13291.10 -3044.39 -749.79
09/05/27 10:00:00 13291.25 -3045.46 -749.89
09/05/27 10:03:00 13291.59 -3045.67 -750.00
09/05/27 10:06:00 13291.74 -3046.75 -750.11
09/05/27 10:09:00 13292.08 -3046.96 -750.22
09/05/27 10:12:00 13292.23 -3048.04 -750.33
09/05/27 10:15:00 13292.57 -3048.25 -750.44
09/05/27 10:18:00 13292.72 -3049.34 -750.55
09/05/27 10:21:00 13293.06 -3049.54 -750.66
09/05/27 10:24:00 13293.21 -3050.62 -750.77
09/05/27 10:27:00 13293.55 -3050.83 -750.88
09/05/27 10:30:00 13293.70 -3051.91 -750.98
09/05/27 10:33:00 13293.84 -3052.99 -751.09
09/05/27 10:36:00 13294.19 -3053.20 -751.20
09/05/27 10:39:00 13294.34 -3054.28 -751.31
09/05/27 10:42:00 13294.68 -3054.49 -751.42
09/05/27 10:45:00 13294.83 -3055.56 -751.53
09/05/27 10:48:00 13295.17 -3055.77 -751.64
09/05/27 10:51:00 13295.32 -3056.86 -751.75
09/05/27 10:54:00 13295.67 -3057.07 -751.85
09/05/27 10:57:00 13295.81 -3058.15 -751.96
09/05/27 11:00:00 13296.16 -3058.36 -752.07
09/05/27 11:03:00 13296.31 -3059.43 -752.18
09/05/27 11:06:00 13296.65 -3059.64 -752.29
09/05/27 11:09:00 13296.80 -3060.72 -752.40
09/05/27 11:12:00 13297.15 -3060.93 -752.51
09/05/27 11:15:00 13297.29 -3062.01 -752.62
09/05/27 11:18:00 13297.44 -3063.09 -752.72
09/05/27 11:21:00 13297.78 -3063.30 -752.83
09/05/27 11:24:00 13297.93 -3064.38 -752.94
09/05/27 11:27:00 13298.28 -3064.59 -753.05
09/05/27 11:30:00 13298.42 -3065.67 -753.16
09/05/27 11:33:00 13298.77 -3065.88 -753.27
09/05/27 11:36:00 13298.92 -3066.95 -753.38
09/05/27 11:39:00 13299.27 -3067.16 -753.49
09/05/27 11:42:00 13299.41 -3068.24 -753.59
09/05/27 11:45:00 13299.76 -3068.45 -753.70
09/05/27 11:48:00 13299.91 -3069.53 -753.81
09/05/27 11:51:00 13300.26 -3069.74 -753.92
09/05/27 11:54:00 13300.40 -3070.82 -754.03
09/05/27 11:57:00 13300.75 -3071.03 -754.14
09/05/27 12:00:00 13300.90 -3072.11 -754.25
09/05/27 12:03:00 13301.05 -3073.18 -754.36
09/05/27 12:06:00 13301.40 -3073.39 -754.46
09/05/27 12:09:00 13301.54 -3074.47 -754.57
09/05/27 12:12:00 13301.89 -3074.68 -754.68
09/05/27 12:15:00 13302.04 -3075.76 -754.79
09/05/27 12:18:00 13302.39 -3075.97 -754.90
09/05/27 12:21:00 13302.54 -3077.05 -755.01
09/05/27 12:24:00 13302.88 -3077.25 -755.11
09/05/27 12:27:00 13303.03 -3078.34 -755.22
09/05/27 12:30:00 13303.38 -3078.55 -755.33
09/05/27 12:33:00 13303.53 -3079.62 -755.44
09/05/27 12:36:00 13303.88 -3079.83 -755.55
09/05/27 12:39:00 13304.03 -3080.91 -755.66
09/05/27 12:42:00 13304.38 -3081.12 -755.77
09/05/27 12:45:00 13304.52 -3082.19 -755.87
09/05/27 12:48:00 13304.67 -3083.27 -755.98
09/05/27 12:51:00 13305.02 -3083.48 -756.09
09/05/27 12:54:00 13305.17 -3084.56 -756.20
09/05/27 12:57:00 13305.52 -3084.77 -756.31
09/05/27 13:00:00 13305.67 -3085.85 -756.42
09/05/27 13:03:00 13306.02 -3086.06 -756.52
09/05/27 13:06:00 13306.17 -3087.14 -756.63
09/05/27 13:09:00 13306.52 -3087.34 -756.74
09/05/27 13:12:00 13306.67 -3088.42 -756.85
09/05/27 13:15:00 13307.02 -3088.63 -756.96
09/05/27 13:18:00 13307.17 -3089.71 -757.07
09/05/27 13:21:00 13307.52 -3089.92 -757.17
09/05/27 13:24:00 13307.67 -3090.99 -757.28
09/05/27 13:27:00 13308.02 -3091.20 -757.39
09/05/27 13:30:00 13308.16 -3092.28 -757.50
09/05/27 13:33:00 13308.31 -3093.36 -757.61
09/05/27 13:36:00 13308.67 -3093.57 -757.72
09/05/27 13:39:00 13308.81 -3094.65 -757.83
09/05/27 13:42:00 13309.17 -3094.85 -757.93
09/05/27 13:45:00 13309.32 -3095.93 -758.04
09/05/27 13:48:00 13309.67 -3096.14 -758.15
09/05/27 13:51:00 13309.82 -3097.22 -758.26
09/05/27 13:54:00 13310.17 -3097.42 -758.37
09/05/27 13:57:00 13310.32 -3098.51 -758.48
09/05/27 14:00:00 13310.67 -3098.71 -758.58
09/05/27 14:03:00 13310.82 -3099.79 -758.69
09/05/27 14:06:00 13311.17 -3100.00 -758.80
09/05/27 14:09:00 13311.32 -3101.08 -758.91
09/05/27 14:12:00 13311.67 -3101.29 -759.02
09/05/27 14:15:00 13311.82 -3102.36 -759.12
09/05/27 14:18:00 13311.97 -3103.44 -759.23
09/05/27 14:21:00 13312.32 -3103.65 -759.34
09/05/27 14:24:00 13312.47 -3104.73 -759.45
09/05/27 14:27:00 13312.83 -3104.94 -759.56
09/05/27 14:30:00 13312.98 -3106.02 -759.66
09/05/27 14:33:00 13313.33 -3106.22 -759.77
09/05/27 14:36:00 13313.48 -3107.30 -759.88
09/05/27 14:39:00 13313.83 -3107.51 -759.99
09/05/27 14:42:00 13313.98 -3108.58 -760.10
09/05/27 14:45:00 13314.34 -3108.79 -760.21
09/05/27 14:48:00 13314.49 -3109.88 -760.31
09/05/27 14:51:00 13314.84 -3110.08 -760.42
09/05/27 14:54:00 13314.99 -3111.16 -760.53
09/05/27 14:57:00 13315.35 -3111.37 -760.64
09/05/27 15:00:00 13315.50 -3112.44 -760.74
09/05/27 15:03:00 13315.65 -3113.52 -760.85
09/05/27 15:06:00 13316.00 -3113.73 -760.96
09/05/27 15:09:00 13316.15 -3114.80 -761.07
09/05/27 15:12:00 13316.51 -3115.01 -761.18
09/05/27 15:15:00 13316.66 -3116.09 -761.29
09/05/27 15:18:00 13317.01 -3116.30 -761.39
09/05/27 15:21:00 13317.16 -3117.38 -761.50
09/05/27 15:24:00 13317.52 -3117.58 -761.61
09/05/27 15:27:00 13317.67 -3118.66 -761.72
09/05/27 15:30:00 13318.02 -3118.87 -761.82
09/05/27 15:33:00 13318.17 -3119.94 -761.93
09/05/27 15:36:00 13318.53 -3120.15 -762.04
09/05/27 15:39:00 13318.68 -3121.23 -762.15
09/05/27 15:42:00 13319.04 -3121.44 -762.26
09/05/27 15:45:00 13319.19 -3122.52 -762.36
09/05/27 15:48:00 13319.34 -3123.60 -762.47
09/05/27 15:51:00 13319.69 -3123.80 -762.58
09/05/27 15:54:00 13319.84 -3124.88 -762.69
09/05/27 15:57:00 13320.20 -3125.09 -762.80
09/05/27 16:00:00 13320.35 -3126.16 -762.90
09/05/27 16:03:00 13320.71 -3126.37 -763.01
09/05/27 16:06:00 13320.86 -3127.45 -763.12
09/05/27 16:09:00 13321.22 -3127.66 -763.23
09/05/27 16:12:00 13321.37 -3128.73 -763.34
09/05/27 16:15:00 13321.72 -3128.94 -763.44
09/05/27 16:18:00 13321.88 -3130.02 -763.55
09/05/27 16:21:00 13322.23 -3130.22 -763.66
09/05/27 16:24:00 13322.38 -3131.30 -763.77
09/05/27 16:27:00 13322.74 -3131.51 -763.87
09/05/27 16:30:00 13322.89 -3132.59 -763.98
09/05/27 16:33:00 13323.05 -3133.66 -764.09
09/05/27 16:36:00 13323.40 -3133.87 -764.20
09/05/27 16:39:00 13323.55 -3134.95 -764.30
09/05/27 16:42:00 13323.91 -3135.16 -764.41
09/05/27 16:45:00 13324.06 -3136.23 -764.52
09/05/27 16:48:00 13324.42 -3136.44 -764.63
09/05/27 16:51:00 13324.57 -3137.52 -764.74
09/05/27 16:54:00 13324.93 -3137.72 -764.84
09/05/27 16:57:00 13325.08 -3138.80 -764.95
09/05/27 17:00:00 13325.44 -3139.01 -765.06
09/05/27 17:03:00 13325.59 -3140.09 -765.17
09/05/27 17:06:00 13325.95 -3140.29 -765.27
09/05/27 17:09:00 13326.10 -3141.37 -765.38
09/05/27 17:12:00 13326.46 -3141.57 -765.49
09/05/27 17:15:00 13326.61 -3142.66 -765.60
09/05/27 17:18:00 13326.77 -3143.73 -765.70
09/05/27 17:21:00 13327.13 -3143.93 -765.81
09/05/27 17:24:00 13327.28 -3145.01 -765.92
09/05/27 17:27:00 13327.64 -3145.22 -766.03
09/05/27 17:30:00 13327.79 -3146.30 -766.13
09/05/27 17:33:00 13328.15 -3146.50 -766.24
09/05/27 17:36:00 13328.30 -3147.58 -766.35
09/05/27 17:39:00 13328.66 -3147.79 -766.46
09/05/27 17:42:00 13328.82 -3148.86 -766.56
09/05/27 17:45:00 13329.18 -3149.07 -766.67
09/05/27 17:48:00 13329.33 -3150.15 -766.78
09/05/27 17:51:00 13329.69 -3150.35 -766.89
09/05/27 17:54:00 13329.84 -3151.43 -767.00
09/05/27 17:57:00 13330.20 -3151.64 -767.10
09/05/27 18:00:00 13330.35 -3152.71 -767.21
09/05/27 18:03:00 13330.51 -3153.79 -767.32
09/05/27 18:06:00 13330.87 -3154.00 -767.42
09/05/27 18:09:00 13331.02 -3155.08 -767.53
09/05/27 18:12:00 13331.38 -3155.28 -767.64
09/05/27 18:15:00 13331.54 -3156.36 -767.75
09/05/27 18:18:00 13331.90 -3156.56 -767.85
09/05/27 18:21:00 13332.05 -3157.64 -767.96
09/05/27 18:24:00 13332.41 -3157.85 -768.07
09/05/27 18:27:00 13332.57 -3158.92 -768.18
09/05/27 18:30:00 13332.93 -3159.13 -768.28
09/05/27 18:33:00 13333.08 -3160.21 -768.39
09/05/27 18:36:00 13333.44 -3160.41 -768.50
09/05/27 18:39:00 13333.59 -3161.49 -768.61
09/05/27 18:42:00 13333.96 -3161.69 -768.71
09/05/27 18:45:00 13334.11 -3162.77 -768.82
09/05/27 18:48:00 13334.26 -3163.85 -768.93
09/05/27 18:51:00 13334.63 -3164.05 -769.03
09/05/27 18:54:00 13334.78 -3165.13 -769.14
09/05/27 18:57:00 13335.14 -3165.34 -769.25
09/05/27 19:00:00 13335.30 -3166.41 -769.36
09/05/27 19:03:00 13335.66 -3166.62 -769.46
09/05/27 19:06:00 13335.81 -3167.70 -769.57
09/05/27 19:09:00 13336.17 -3167.90 -769.68
09/05/27 19:12:00 13336.33 -3168.97 -769.79
09/05/27 19:15:00 13336.69 -3169.18 -769.89
09/05/27 19:18:00 13336.85 -3170.26 -770.00
09/05/27 19:21:00 13337.21 -3170.47 -770.11
09/05/27 19:24:00 13337.36 -3171.54 -770.21
09/05/27 19:27:00 13337.73 -3171.74 -770.32
09/05/27 19:30:00 13337.88 -3172.82 -770.43
09/05/27 19:33:00 13338.04 -3173.90 -770.54
09/05/27 19:36:00 13338.40 -3174.10 -770.64
09/05/27 19:39:00 13338.55 -3175.18 -770.75
09/05/27 19:42:00 13338.92 -3175.39 -770.86
09/05/27 19:45:00 13339.07 -3176.46 -770.96
09/05/27 19:48:00 13339.44 -3176.67 -771.07
09/05/27 19:51:00 13339.59 -3177.75 -771.18
09/05/27 19:54:00 13339.96 -3177.95 -771.29
09/05/27 19:57:00 13340.11 -3179.03 -771.39
09/05/27 20:00:00 13340.47 -3179.23 -771.50
09/05/27 20:03:00 13340.63 -3180.31 -771.61
09/05/27 20:06:00 13340.99 -3180.51 -771.71
09/05/27 20:09:00 13341.15 -3181.59 -771.82
09/05/27 20:12:00 13341.51 -3181.80 -771.93
09/05/27 20:15:00 13341.67 -3182.87 -772.04
09/05/27 20:18:00 13341.82 -3183.95 -772.14
09/05/27 20:21:00 13342.19 -3184.15 -772.25
09/05/27 20:24:00 13342.35 -3185.23 -772.36
09/05/27 20:27:00 13342.71 -3185.43 -772.46
09/05/27 20:30:00 13342.87 -3186.51 -772.57
09/05/27 20:33:00 13343.23 -3186.72 -772.68
09/05/27 20:36:00 13343.39 -3187.79 -772.78
09/05/27 20:39:00 13343.75 -3188.00 -772.89
09/05/27 20:42:00 13343.91 -3189.07 -773.00
09/05/27 20:45:00 13344.27 -3189.28 -773.10
09/05/27 20:48:00 13344.43 -3190.36 -773.21
09/05/27 20:51:00 13344.79 -3190.56 -773.32
09/05/27 20:54:00 13344.95 -3191.63 -773.42
09/05/27 20:57:00 13345.32 -3191.84 -773.53
09/05/27 21:00:00 13345.47 -3192.92 -773.64
09/05/27 21:03:00 13345.63 -3193.99 -773.75
09/05/27 21:06:00 13346.00 -3194.20 -773.85
09/05/27 21:09:00 13346.15 -3195.27 -773.96
09/05/27 21:12:00 13346.52 -3195.48 -774.07
09/05/27 21:15:00 13346.68 -3196.55 -774.17
09/05/27 21:18:00 13347.04 -3196.76 -774.28
09/05/27 21:21:00 13347.20 -3197.84 -774.39
09/05/27 21:24:00 13347.56 -3198.04 -774.49
09/05/27 21:27:00 13347.72 -3199.11 -774.60
09/05/27 21:30:00 13348.09 -3199.32 -774.71
09/05/27 21:33:00 13348.25 -3200.40 -774.81
09/05/27 21:36:00 13348.61 -3200.60 -774.92
09/05/27 21:39:00 13348.77 -3201.68 -775.03
09/05/27 21:42:00 13349.14 -3201.88 -775.13
09/05/27 21:45:00 13349.29 -3202.96 -775.24
09/05/27 21:48:00 13349.45 -3204.03 -775.35
09/05/27 21:51:00 13349.82 -3204.24 -775.45
09/05/27 21:54:00 13349.98 -3205.31 -775.56
09/05/27 21:57:00 13350.34 -3205.52 -775.67
09/05/27 22:00:00 13350.50 -3206.59 -775.77
09/05/27 22:03:00 13350.87 -3206.80 -775.88
09/05/27 22:06:00 13351.03 -3207.87 -775.99
09/05/27 22:09:00 13351.39 -3208.08 -776.09
09/05/27 22:12:00 13351.55 -3209.15 -776.20
09/05/27 22:15:00 13351.92 -3209.36 -776.31
09/05/27 22:18:00 13352.08 -3210.43 -776.41
09/05/27 22:21:00 13352.45 -3210.64 -776.52
09/05/27 22:24:00 13352.61 -3211.71 -776.63
09/05/27 22:27:00 13352.97 -3211.91 -776.73
09/05/27 22:30:00 13353.13 -3213.00 -776.84
09/05/27 22:33:00 13353.29 -3214.07 -776.95
09/05/27 22:36:00 13353.66 -3214.27 -777.05
09/05/27 22:39:00 13353.82 -3215.35 -777.16
09/05/27 22:42:00 13354.18 -3215.55 -777.27
09/05/27 22:45:00 13354.34 -3216.63 -777.37
09/05/27 22:48:00 13354.71 -3216.83 -777.48
09/05/27 22:51:00 13354.87 -3217.91 -777.59
09/05/27 22:54:00 13355.24 -3218.11 -777.69
09/05/27 22:57:00 13355.40 -3219.19 -777.80
09/05/27 23:00:00 13355.77 -3219.39 -777.91
09/05/27 23:03:00 13355.93 -3220.46 -778.01
09/05/27 23:06:00 13356.30 -3220.67 -778.12
09/05/27 23:09:00 13356.45 -3221.75 -778.22
09/05/27 23:12:00 13356.82 -3221.95 -778.33
09/05/27 23:15:00 13356.98 -3223.02 -778.44
09/05/27 23:18:00 13357.14 -3224.10 -778.54
09/05/27 23:21:00 13357.51 -3224.30 -778.65
09/05/27 23:24:00 13357.67 -3225.38 -778.76
09/05/27 23:27:00 13358.04 -3225.58 -778.86
09/05/27 23:30:00 13358.20 -3226.66 -778.97
09/05/27 23:33:00 13358.57 -3226.86 -779.08
09/05/27 23:36:00 13358.73 -3227.94 -779.18
09/05/27 23:39:00 13359.10 -3228.14 -779.29
09/05/27 23:42:00 13359.26 -3229.22 -779.39
09/05/27 23:45:00 13359.63 -3229.42 -779.50
09/05/27 23:48:00 13359.79 -3230.49 -779.61
09/05/27 23:51:00 13360.16 -3230.70 -779.71
09/05/27 23:54:00 13360.32 -3231.77 -779.82
09/05/27 23:57:00 13360.69 -3231.97 -779.93
09/05/28 00:00:00 13360.85 -3233.05 -780.03
09/05/28 00:03:00 13361.01 -3234.13 -780.14
09/05/28 00:06:00 13361.38 -3234.33 -780.24
09/05/28 00:09:00 13361.54 -3235.40 -780.35
09/05/28 00:12:00 13361.92 -3235.61 -780.46
09/05/28 00:15:00 13362.08 -3236.68 -780.56
09/05/28 00:18:00 13362.45 -3236.89 -780.67
09/05/28 00:21:00 13362.61 -3237.96 -780.78
09/05/28 00:24:00 13362.98 -3238.16 -780.88
09/05/28 00:27:00 13363.14 -3239.24 -780.99
09/05/28 00:30:00 13363.51 -3239.44 -781.09
09/05/28 00:33:00 13363.67 -3240.52 -781.20
09/05/28 00:36:00 13364.05 -3240.72 -781.31
09/05/28 00:39:00 13364.21 -3241.79 -781.41
09/05/28 00:42:00 13364.58 -3242.00 -781.52
09/05/28 00:45:00 13364.74 -3243.07 -781.63
09/05/28 00:48:00 13364.90 -3244.15 -781.73
09/05/28 00:51:00 13365.27 -3244.35 -781.84
09/05/28 00:54:00 13365.43 -3245.43 -781.94
09/05/28 00:57:00 13365.81 -3245.63 -782.05
09/05/28 01:00:00 13365.97 -3246.71 -782.16
09/05/28 01:03:00 13366.34 -3246.91 -782.26
09/05/28 01:06:00 13366.50 -3247.98 -782.37
09/05/28 01:09:00 13366.87 -3248.18 -782.47
09/05/28 01:12:00 13367.04 -3249.26 -782.58
09/05/28 01:15:00 13367.41 -3249.46 -782.69
09/05/28 01:18:00 13367.57 -3250.54 -782.79
09/05/28 01:21:00 13367.95 -3250.74 -782.90
09/05/28 01:24:00 13368.11 -3251.81 -783.00
09/05/28 01:27:00 13368.48 -3252.01 -783.11
09/05/28 01:30:00 13368.64 -3253.09 -783.22
09/05/28 01:33:00 13368.80 -3254.17 -783.32
09/05/28 01:36:00 13369.18 -3254.37 -783.43
09/05/28 01:39:00 13369.34 -3255.45 -783.53
09/05/28 01:42:00 13369.71 -3255.65 -783.64
09/05/28 01:45:00 13369.88 -3256.72 -783.75
09/05/28 01:48:00 13370.25 -3256.92 -783.85
09/05/28 01:51:00 13370.41 -3258.00 -783.96
09/05/28 01:54:00 13370.79 -3258.20 -784.06
09/05/28 01:57:00 13370.95 -3259.27 -784.17
09/05/28 02:00:00 13371.32 -3259.47 -784.27
09/05/28 02:03:00 13371.49 -3260.55 -784.38
09/05/28 02:06:00 13371.86 -3260.75 -784.49
09/05/28 02:09:00 13372.02 -3261.83 -784.59
09/05/28 02:12:00 13372.40 -3262.03 -784.70
09/05/28 02:15:00 13372.56 -3263.10 -784.80
09/05/28 02:18:00 13372.72 -3264.18 -784.91
09/05/28 02:21:00 13373.10 -3264.38 -785.02
09/05/28 02:24:00 13373.26 -3265.46 -785.12
09/05/28 02:27:00 13373.63 -3265.66 -785.23
09/05/28 02:30:00 13373.80 -3266.74 -785.33
09/05/28 02:33:00 13374.17 -3266.94 -785.44
09/05/28 02:36:00 13374.34 -3268.01 -785.54
09/05/28 02:39:00 13374.71 -3268.21 -785.65
09/05/28 02:42:00 13374.88 -3269.29 -785.76
09/05/28 02:45:00 13375.25 -3269.49 -785.86
09/05/28 02:48:00 13375.41 -3270.56 -785.97
09/05/28 02:51:00 13375.79 -3270.76 -786.07
09/05/28 02:54:00 13375.95 -3271.84 -786.18
09/05/28 02:57:00 13376.33 -3272.04 -786.28
09/05/28 03:00:00 13376.49 -3273.11 -786.39
09/05/28 03:03:00 13376.66 -3274.19 -786.50
09/05/28 03:06:00 13377.03 -3274.39 -786.60
09/05/28 03:09:00 13377.20 -3275.47 -786.71
09/05/28 03:12:00 13377.57 -3275.67 -786.81
09/05/28 03:15:00 13377.74 -3276.74 -786.92
09/05/28 03:18:00 13378.12 -3276.94 -787.02
09/05/28 03:21:00 13378.28 -3278.02 -787.13
09/05/28 03:24:00 13378.66 -3278.21 -787.24
09/05/28 03:27:00 13378.82 -3279.29 -787.34
09/05/28 03:30:00 13379.20 -3279.49 -787.45
09/05/28 03:33:00 13379.36 -3280.57 -787.55
09/05/28 03:36:00 13379.74 -3280.77 -787.66
09/05/28 03:39:00 13379.90 -3281.84 -787.76
09/05/28 03:42:00 13380.28 -3282.04 -787.87
09/05/28 03:45:00 13380.44 -3283.12 -787.97
09/05/28 03:48:00 13380.61 -3284.19 -788.08
09/05/28 03:51:00 13380.99 -3284.39 -788.19
09/05/28 03:54:00 13381.15 -3285.47 -788.29
09/05/28 03:57:00 13381.53 -3285.67 -788.40
09/05/28 04:00:00 13381.69 -3286.74 -788.50
09/05/28 04:03:00 13382.07 -3286.95 -788.61
09/05/28 04:06:00 13382.24 -3288.02 -788.71
09/05/28 04:09:00 13382.62 -3288.22 -788.82
09/05/28 04:12:00 13382.78 -3289.30 -788.92
09/05/28 04:15:00 13383.16 -3289.50 -789.03
09/05/28 04:18:00 13383.32 -3290.57 -789.13
09/05/28 04:21:00 13383.70 -3290.77 -789.24
09/05/28 04:24:00 13383.87 -3291.85 -789.35
09/05/28 04:27:00 13384.25 -3292.05 -789.45
09/05/28 04:30:00 13384.41 -3293.12 -789.56
09/05/28 04:33:00 13384.57 -3294.20 -789.66
09/05/28 04:36:00 13384.95 -3294.40 -789.77
09/05/28 04:39:00 13385.12 -3295.47 -789.87
09/05/28 04:42:00 13385.50 -3295.67 -789.98
09/05/28 04:45:00 13385.67 -3296.75 -790.08
09/05/28 04:48:00 13386.05 -3296.94 -790.19
09/05/28 04:51:00 13386.21 -3298.02 -790.29
09/05/28 04:54:00 13386.59 -3298.22 -790.40
09/05/28 04:57:00 13386.76 -3299.29 -790.50
09/05/28 05:00:00 13387.14 -3299.49 -790.61
09/05/28 05:03:00 13387.30 -3300.57 -790.71
09/05/28 05:06:00 13387.68 -3300.77 -790.82
09/05/28 05:09:00 13387.85 -3301.85 -790.93
09/05/28 05:12:00 13388.23 -3302.05 -791.03
09/05/28 05:15:00 13388.39 -3303.12 -791.14
09/05/28 05:18:00 13388.56 -3304.19 -791.24
09/05/28 05:21:00 13388.94 -3304.39 -791.35
09/05/28 05:24:00 13389.11 -3305.47 -791.45
09/05/28 05:27:00 13389.49 -3305.66 -791.56
09/05/28 05:30:00 13389.65 -3306.74 -791.66
09/05/28 05:33:00 13390.04 -3306.94 -791.77
09/05/28 05:36:00 13390.20 -3308.01 -791.87
09/05/28 05:39:00 13390.58 -3308.21 -791.98
09/05/28 05:42:00 13390.75 -3309.29 -792.08
09/05/28 05:45:00 13391.13 -3309.49 -792.19
09/05/28 05:48:00 13391.30 -3310.56 -792.29
09/05/28 05:51:00 13391.68 -3310.76 -792.40
09/05/28 05:54:00 13391.85 -3311.84 -792.50
09/05/28 05:57:00 13392.23 -3312.04 -792.61
09/05/28 06:00:00 13392.39 -3313.11 -792.71
09/05/28 06:03:00 13392.56 -3314.18 -792.82
09/05/28 06:06:00 13392.95 -3314.38 -792.92
09/05/28 06:09:00 13393.11 -3315.46 -793.03
09/05/28 06:12:00 13393.49 -3315.66 -793.13
09/05/28 06:15:00 13393.66 -3316.73 -793.24
09/05/28 06:18:00 13394.04 -3316.93 -793.34
09/05/28 06:21:00 13394.21 -3318.00 -793.45
09/05/28 06:24:00 13394.59 -3318.20 -793.55
09/05/28 06:27:00 13394.76 -3319.28 -793.66
09/05/28 06:30:00 13395.14 -3319.48 -793.76
09/05/28 06:33:00 13395.31 -3320.55 -793.87
09/05/28 06:36:00 13395.69 -3320.75 -793.97
09/05/28 06:39:00 13395.86 -3321.83 -794.08
09/05/28 06:42:00 13396.24 -3322.02 -794.18
09/05/28 06:45:00 13396.41 -3323.10 -794.29
09/05/28 06:48:00 13396.58 -3324.17 -794.39
09/05/28 06:51:00 13396.96 -3324.37 -794.50
09/05/28 06:54:00 13397.13 -3325.45 -794.60
09/05/28 06:57:00 13397.51 -3325.64 -794.71
09/05/28 07:00:00 13397.68 -3326.72 -794.81
09/05/28 07:03:00 13398.06 -3326.92 -794.92
09/05/28 07:06:00 13398.23 -3327.99 -795.02
09/05/28 07:09:00 13398.62 -3328.19 -795.13
09/05/28 07:12:00 13398.78 -3329.26 -795.23
09/05/28 07:15:00 13399.17 -3329.46 -795.34
09/05/28 07:18:00 13399.34 -3330.54 -795.44
09/05/28 07:21:00 13399.72 -3330.73 -795.55
09/05/28 07:24:00 13399.89 -3331.81 -795.65
09/05/28 07:27:00 13400.27 -3332.00 -795.76
09/05/28 07:30:00 13400.45 -3333.08 -795.86
09/05/28 07:33:00 13400.61 -3334.15 -795.96
09/05/28 07:36:00 13401.00 -3334.35 -796.07
09/05/28 07:39:00 13401.16 -3335.43 -796.17
09/05/28 07:42:00 13401.55 -3335.62 -796.28
09/05/28 07:45:00 13401.72 -3336.70 -796.38
09/05/28 07:48:00 13402.10 -3336.89 -796.49
09/05/28 07:51:00 13402.27 -3337.97 -796.59
09/05/28 07:54:00 13402.66 -3338.17 -796.70
09/05/28 07:57:00 13402.83 -3339.24 -796.80
09/05/28 08:00:00 13403.21 -3339.44 -796.91
09/05/28 08:03:00 13403.38 -3340.52 -797.01
09/05/28 08:06:00 13403.77 -3340.71 -797.12
09/05/28 08:09:00 13403.94 -3341.79 -797.22
09/05/28 08:12:00 13404.32 -3341.98 -797.33
09/05/28 08:15:00 13404.49 -3343.06 -797.43
09/05/28 08:18:00 13404.66 -3344.13 -797.53
09/05/28 08:21:00 13405.05 -3344.33 -797.64
09/05/28 08:24:00 13405.22 -3345.40 -797.74
09/05/28 08:27:00 13405.60 -3345.60 -797.85
09/05/28 08:30:00 13405.77 -3346.68 -797.95
09/05/28 08:33:00 13406.16 -3346.87 -798.06
09/05/28 08:36:00 13406.33 -3347.95 -798.16
09/05/28 08:39:00 13406.72 -3348.14 -798.27
09/05/28 08:42:00 13406.88 -3349.22 -798.37
09/05/28 08:45:00 13407.27 -3349.42 -798.48
09/05/28 08:48:00 13407.44 -3350.49 -798.58
09/05/28 08:51:00 13407.83 -3350.69 -798.68
09/05/28 08:54:00 13408.00 -3351.76 -798.79
09/05/28 08:57:00 13408.39 -3351.96 -798.89
09/05/28 09:00:00 13408.56 -3353.03 -799.00
09/05/28 09:03:00 13408.73 -3354.11 -799.10
09/05/28 09:06:00 13409.12 -3354.30 -799.21
09/05/28 09:09:00 13409.28 -3355.38 -799.31
09/05/28 09:12:00 13409.67 -3355.58 -799.42
09/05/28 09:15:00 13409.84 -3356.65 -799.52
09/05/28 09:18:00 13410.23 -3356.84 -799.63
09/05/28 09:21:00 13410.40 -3357.92 -799.73
09/05/28 09:24:00 13410.79 -3358.11 -799.83
09/05/28 09:27:00 13410.96 -3359.19 -799.94
09/05/28 09:30:00 13411.35 -3359.39 -800.04
09/05/28 09:33:00 13411.52 -3360.46 -800.15
09/05/28 09:36:00 13411.91 -3360.66 -800.25
09/05/28 09:39:00 13412.08 -3361.73 -800.36
09/05/28 09:42:00 13412.47 -3361.93 -800.46
09/05/28 09:45:00 13412.64 -3363.00 -800.56
09/05/28 09:48:00 13412.81 -3364.07 -800.67
09/05/28 09:51:00 13413.20 -3364.27 -800.77
09/05/28 09:54:00 13413.37 -3365.35 -800.88
09/05/28 09:57:00 13413.76 -3365.54 -800.98
09/05/28 10:00:00 13413.93 -3366.62 -801.09
09/05/28 10:03:00 13414.32 -3366.81 -801.19
09/05/28 10:06:00 13414.49 -3367.89 -801.29
09/05/28 10:09:00 13414.88 -3368.08 -801.40
09/05/28 10:12:00 13415.05 -3369.16 -801.50
09/05/28 10:15:00 13415.44 -3369.35 -801.61
09/05/28 10:18:00 13415.61 -3370.43 -801.71
09/05/28 10:21:00 13416.00 -3370.63 -801.81
09/05/28 10:24:00 13416.17 -3371.70 -801.92
09/05/28 10:27:00 13416.56 -3371.89 -802.02
09/05/28 10:30:00 13416.74 -3372.97 -802.13
09/05/28 10:33:00 13416.91 -3374.04 -802.23
09/05/28 10:36:00 13417.30 -3374.24 -802.34
09/05/28 10:39:00 13417.47 -3375.31 -802.44
09/05/28 10:42:00 13417.86 -3375.51 -802.54
09/05/28 10:45:00 13418.03 -3376.58 -802.65
09/05/28 10:48:00 13418.42 -3376.78 -802.75
09/05/28 10:51:00 13418.59 -3377.85 -802.86
09/05/28 10:54:00 13418.99 -3378.04 -802.96
09/05/28 10:57:00 13419.16 -3379.12 -803.06
09/05/28 11:00:00 13419.55 -3379.32 -803.17
09/05/28 11:03:00 13419.72 -3380.39 -803.27
09/05/28 11:06:00 13420.11 -3380.59 -803.38
09/05/28 11:09:00 13420.28 -3381.66 -803.48
09/05/28 11:12:00 13420.68 -3381.85 -803.58
09/05/28 11:15:00 13420.85 -3382.93 -803.69
09/05/28 11:18:00 13421.02 -3384.00 -803.79
09/05/28 11:21:00 13421.41 -3384.20 -803.90
09/05/28 11:24:00 13421.58 -3385.27 -804.00
09/05/28 11:27:00 13421.98 -3385.47 -804.10
09/05/28 11:30:00 13422.15 -3386.54 -804.21
09/05/28 11:33:00 13422.54 -3386.74 -804.31
09/05/28 11:36:00 13422.71 -3387.81 -804.42
09/05/28 11:39:00 13423.11 -3388.00 -804.52
09/05/28 11:42:00 13423.28 -3389.08 -804.62
09/05/28 11:45:00 13423.67 -3389.28 -804.73
09/05/28 11:48:00 13423.85 -3390.35 -804.83
09/05/28 11:51:00 13424.24 -3390.54 -804.94
09/05/28 11:54:00 13424.41 -3391.62 -805.04
09/05/28 11:57:00 13424.81 -3391.81 -805.14
09/05/28 12:00:00 13424.98 -3392.88 -805.25
09/05/28 12:03:00 13425.15 -3393.96 -805.35
09/05/28 12:06:00 13425.54 -3394.16 -805.45
09/05/28 12:09:00 13425.72 -3395.22 -805.56
09/05/28 12:12:00 13426.11 -3395.42 -805.66
09/05/28 12:15:00 13426.29 -3396.50 -805.77
09/05/28 12:18:00 13426.68 -3396.69 -805.87
09/05/28 12:21:00 13426.85 -3397.76 -805.97
09/05/28 12:24:00 13427.25 -3397.96 -806.08
09/05/28 12:27:00 13427.42 -3399.03 -806.18
09/05/28 12:30:00 13427.82 -3399.23 -806.28
09/05/28 12:33:00 13427.99 -3400.30 -806.39
09/05/28 12:36:00 13428.38 -3400.49 -806.49
09/05/28 12:39:00 13428.56 -3401.57 -806.60
09/05/28 12:42:00 13428.95 -3401.76 -806.70
09/05/28 12:45:00 13429.13 -3402.84 -806.80
09/05/28 12:48:00 13429.30 -3403.91 -806.91
09/05/28 12:51:00 13429.69 -3404.11 -807.01
09/05/28 12:54:00 13429.87 -3405.18 -807.11
09/05/28 12:57:00 13430.26 -3405.37 -807.22
09/05/28 13:00:00 13430.44 -3406.45 -807.32
09/05/28 13:03:00 13430.83 -3406.64 -807.43
09/05/28 13:06:00 13431.01 -3407.71 -807.53
09/05/28 13:09:00 13431.40 -3407.91 -807.63
09/05/28 13:12:00 13431.58 -3408.98 -807.74
09/05/28 13:15:00 13431.97 -3409.18 -807.84
09/05/28 13:18:00 13432.15 -3410.25 -807.94
09/05/28 13:21:00 13432.54 -3410.44 -808.05
09/05/28 13:24:00 13432.72 -3411.52 -808.15
09/05/28 13:27:00 13433.12 -3411.71 -808.25
09/05/28 13:30:00 13433.29 -3412.79 -808.36
09/05/28 13:33:00 13433.46 -3413.85 -808.46
09/05/28 13:36:00 13433.86 -3414.05 -808.56
09/05/28 13:39:00 13434.03 -3415.13 -808.67
09/05/28 13:42:00 13434.43 -3415.32 -808.77
09/05/28 13:45:00 13434.60 -3416.39 -808.88
09/05/28 13:48:00 13435.00 -3416.58 -808.98
09/05/28 13:51:00 13435.18 -3417.66 -809.08
09/05/28 13:54:00 13435.57 -3417.85 -809.19
09/05/28 13:57:00 13435.75 -3418.93 -809.29
09/05/28 14:00:00 13436.15 -3419.12 -809.39
09/05/28 14:03:00 13436.32 -3420.19 -809.50
09/05/28 14:06:00 13436.72 -3420.39 -809.60
09/05/28 14:09:00 13436.89 -3421.46 -809.70
09/05/28 14:12:00 13437.29 -3421.65 -809.81
09/05/28 14:15:00 13437.47 -3422.73 -809.91
09/05/28 14:18:00 13437.64 -3423.80 -810.01
09/05/28 14:21:00 13438.04 -3423.99 -810.12
09/05/28 14:24:00 13438.21 -3425.07 -810.22
09/05/28 14:27:00 13438.61 -3425.26 -810.32
09/05/28 14:30:00 13438.79 -3426.33 -810.43
09/05/28 14:33:00 13439.19 -3426.53 -810.53
09/05/28 14:36:00 13439.36 -3427.60 -810.63
09/05/28 14:39:00 13439.76 -3427.79 -810.74
09/05/28 14:42:00 13439.94 -3428.86 -810.84
09/05/28 14:45:00 13440.34 -3429.06 -810.94
09/05/28 14:48:00 13440.51 -3430.13 -811.05
09/05/28 14:51:00 13440.91 -3430.33 -811.15
09/05/28 14:54:00 13441.09 -3431.40 -811.25
09/05/28 14:57:00 13441.49 -3431.59 -811.36
09/05/28 15:00:00 13441.66 -3432.67 -811.46
09/05/28 15:03:00 13441.84 -3433.74 -811.56
09/05/28 15:06:00 13442.24 -3433.93 -811.67
09/05/28 15:09:00 13442.41 -3435.00 -811.77
09/05/28 15:12:00 13442.81 -3435.20 -811.87
09/05/28 15:15:00 13442.99 -3436.27 -811.98
09/05/28 15:18:00 13443.39 -3436.46 -812.08
09/05/28 15:21:00 13443.57 -3437.54 -812.18
09/05/28 15:24:00 13443.97 -3437.73 -812.28
09/05/28 15:27:00 13444.14 -3438.80 -812.39
09/05/28 15:30:00 13444.54 -3439.00 -812.49
09/05/28 15:33:00 13444.72 -3440.07 -812.59
09/05/28 15:36:00 13445.12 -3440.26 -812.70
09/05/28 15:39:00 13445.29 -3441.33 -812.80
09/05/28 15:42:00 13445.70 -3441.53 -812.90
09/05/28 15:45:00 13445.87 -3442.60 -813.01
09/05/28 15:48:00 13446.05 -3443.67 -813.11
09/05/28 15:51:00 13446.45 -3443.86 -813.21
09/05/28 15:54:00 13446.63 -3444.94 -813.32
09/05/28 15:57:00 13447.03 -3445.13 -813.42
09/05/28 16:00:00 13447.21 -3446.20 -813.52
09/05/28 16:03:00 13447.61 -3446.39 -813.62
09/05/28 16:06:00 13447.78 -3447.47 -813.73
09/05/28 16:09:00 13448.19 -3447.66 -813.83
09/05/28 16:12:00 13448.36 -3448.73 -813.93
09/05/28 16:15:00 13448.77 -3448.92 -814.04
09/05/28 16:18:00 13448.94 -3450.00 -814.14
09/05/28 16:21:00 13449.34 -3450.19 -814.24
09/05/28 16:24:00 13449.52 -3451.26 -814.35
09/05/28 16:27:00 13449.92 -3451.46 -814.45
09/05/28 16:30:00 13450.10 -3452.53 -814.55
09/05/28 16:33:00 13450.28 -3453.60 -814.65
09/05/28 16:36:00 13450.68 -3453.79 -814.76
09/05/28 16:39:00 13450.86 -3454.86 -814.86
09/05/28 16:42:00 13451.26 -3455.06 -814.96
09/05/28 16:45:00 13451.44 -3456.13 -815.07
09/05/28 16:48:00 13451.84 -3456.32 -815.17
09/05/28 16:51:00 13452.02 -3457.39 -815.27
09/05/28 16:54:00 13452.42 -3457.59 -815.37
09/05/28 16:57:00 13452.60 -3458.66 -815.48
09/05/28 17:00:00 13453.00 -3458.85 -815.58
09/05/28 17:03:00 13453.18 -3459.92 -815.68
09/05/28 17:06:00 13453.59 -3460.11 -815.79
09/05/28 17:09:00 13453.76 -3461.19 -815.89
09/05/28 17:12:00 13454.17 -3461.38 -815.99
09/05/28 17:15:00 13454.34 -3462.45 -816.09
09/05/28 17:18:00 13454.52 -3463.52 -816.20
09/05/28 17:21:00 13454.93 -3463.72 -816.30
09/05/28 17:24:00 13455.10 -3464.79 -816.40
09/05/28 17:27:00 13455.51 -3464.98 -816.50
09/05/28 17:30:00 13455.69 -3466.05 -816.61
09/05/28 17:33:00 13456.09 -3466.25 -816.71
09/05/28 17:36:00 13456.27 -3467.32 -816.81
09/05/28 17:39:00 13456.68 -3467.51 -816.92
09/05/28 17:42:00 13456.85 -3468.58 -817.02
09/05/28 17:45:00 13457.26 -3468.77 -817.12
09/05/28 17:48:00 13457.44 -3469.84 -817.22
09/05/28 17:51:00 13457.84 -3470.04 -817.33
09/05/28 17:54:00 13458.02 -3471.11 -817.43
09/05/28 17:57:00 13458.43 -3471.30 -817.53
09/05/28 18:00:00 13458.61 -3472.37 -817.63
09/05/28 18:03:00 13458.78 -3473.44 -817.74
09/05/28 18:06:00 13459.19 -3473.64 -817.84
09/05/28 18:09:00 13459.37 -3474.71 -817.94
09/05/28 18:12:00 13459.77 -3474.90 -818.04
09/05/28 18:15:00 13459.95 -3475.97 -818.15
09/05/28 18:18:00 13460.36 -3476.16 -818.25
09/05/28 18:21:00 13460.54 -3477.23 -818.35
09/05/28 18:24:00 13460.95 -3477.43 -818.45
09/05/28 18:27:00 13461.12 -3478.50 -818.56
09/05/28 18:30:00 13461.53 -3478.69 -818.66
09/05/28 18:33:00 13461.71 -3479.76 -818.76
09/05/28 18:36:00 13462.12 -3479.95 -818.86
09/05/28 18:39:00 13462.30 -3481.02 -818.97
09/05/28 18:42:00 13462.70 -3481.21 -819.07
09/05/28 18:45:00 13462.88 -3482.29 -819.17
09/05/28 18:48:00 13463.06 -3483.36 -819.27
09/05/28 18:51:00 13463.47 -3483.55 -819.38
09/05/28 18:54:00 13463.65 -3484.62 -819.48
09/05/28 18:57:00 13464.06 -3484.81 -819.58
09/05/28 19:00:00 13464.24 -3485.89 -819.68
09/05/28 19:03:00 13464.64 -3486.08 -819.79
09/05/28 19:06:00 13464.82 -3487.15 -819.89
09/05/28 19:09:00 13465.23 -3487.34 -819.99
09/05/28 19:12:00 13465.41 -3488.41 -820.09
09/05/28 19:15:00 13465.82 -3488.60 -820.20
09/05/28 19:18:00 13466.00 -3489.68 -820.30
09/05/28 19:21:00 13466.41 -3489.87 -820.40
09/05/28 19:24:00 13466.59 -3490.94 -820.50
09/05/28 19:27:00 13467.00 -3491.13 -820.61
09/05/28 19:30:00 13467.17 -3492.20 -820.71
09/05/28 19:33:00 13467.36 -3493.27 -820.81
09/05/28 19:36:00 13467.76 -3493.46 -820.91
09/05/28 19:39:00 13467.95 -3494.53 -821.01
09/05/28 19:42:00 13468.35 -3494.72 -821.12
09/05/28 19:45:00 13468.53 -3495.79 -821.22
09/05/28 19:48:00 13468.94 -3495.99 -821.32
09/05/28 19:51:00 13469.12 -3497.06 -821.42
09/05/28 19:54:00 13469.53 -3497.25 -821.52
09/05/28 19:57:00 13469.71 -3498.32 -821.63
09/05/28 20:00:00 13470.12 -3498.51 -821.73
09/05/28 20:03:00 13470.30 -3499.58 -821.83
09/05/28 20:06:00 13470.71 -3499.77 -821.93
09/05/28 20:09:00 13470.89 -3500.84 -822.04
09/05/28 20:12:00 13471.30 -3501.04 -822.14
09/05/28 20:15:00 13471.48 -3502.10 -822.24
09/05/28 20:18:00 13471.66 -3503.18 -822.34
09/05/28 20:21:00 13472.07 -3503.37 -822.44
09/05/28 20:24:00 13472.26 -3504.44 -822.55
09/05/28 20:27:00 13472.67 -3504.63 -822.65
09/05/28 20:30:00 13472.85 -3505.70 -822.75
09/05/28 20:33:00 13473.26 -3505.89 -822.85
09/05/28 20:36:00 13473.44 -3506.96 -822.95
09/05/28 20:39:00 13473.85 -3507.15 -823.06
09/05/28 20:42:00 13474.03 -3508.22 -823.16
09/05/28 20:45:00 13474.44 -3508.41 -823.26
09/05/28 20:48:00 13474.62 -3509.48 -823.36
09/05/28 20:51:00 13475.04 -3509.67 -823.46
09/05/28 20:54:00 13475.22 -3510.74 -823.57
09/05/28 20:57:00 13475.63 -3510.93 -823.67
09/05/28 21:00:00 13475.81 -3512.01 -823.77
09/05/28 21:03:00 13475.99 -3513.08 -823.87
09/05/28 21:06:00 13476.40 -3513.27 -823.98
09/05/28 21:09:00 13476.58 -3514.34 -824.08
09/05/28 21:12:00 13477.00 -3514.53 -824.18
09/05/28 21:15:00 13477.18 -3515.60 -824.28
09/05/28 21:18:00 13477.59 -3515.79 -824.38
09/05/28 21:21:00 13477.77 -3516.86 -824.49
09/05/28 21:24:00 13478.19 -3517.05 -824.59
09/05/28 21:27:00 13478.37 -3518.12 -824.69
09/05/28 21:30:00 13478.78 -3518.31 -824.79
09/05/28 21:33:00 13478.96 -3519.38 -824.89
09/05/28 21:36:00 13479.37 -3519.57 -824.99
09/05/28 21:39:00 13479.56 -3520.64 -825.10
09/05/28 21:42:00 13479.97 -3520.83 -825.20
09/05/28 21:45:00 13480.15 -3521.90 -825.30
09/05/28 21:48:00 13480.33 -3522.97 -825.40
09/05/28 21:51:00 13480.75 -3523.16 -825.50
09/05/28 21:54:00 13480.93 -3524.23 -825.60
09/05/28 21:57:00 13481.34 -3524.42 -825.71
09/05/28 22:00:00 13481.53 -3525.50 -825.81
09/05/28 22:03:00 13481.94 -3525.69 -825.91
09/05/28 22:06:00 13482.12 -3526.76 -826.01
09/05/28 22:09:00 13482.53 -3526.95 -826.11
09/05/28 22:12:00 13482.72 -3528.02 -826.22
09/05/28 22:15:00 13483.13 -3528.20 -826.32
09/05/28 22:18:00 13483.31 -3529.28 -826.42
09/05/28 22:21:00 13483.73 -3529.47 -826.52
09/05/28 22:24:00 13483.91 -3530.54 -826.62
09/05/28 22:27:00 13484.33 -3530.72 -826.72
09/05/28 22:30:00 13484.51 -3531.80 -826.83
09/05/28 22:33:00 13484.69 -3532.87 -826.93
09/05/28 22:36:00 13485.11 -3533.06 -827.03
09/05/28 22:39:00 13485.29 -3534.13 -827.13
09/05/28 22:42:00 13485.70 -3534.31 -827.23
09/05/28 22:45:00 13485.89 -3535.39 -827.33
09/05/28 22:48:00 13486.30 -3535.57 -827.44
09/05/28 22:51:00 13486.49 -3536.65 -827.54
09/05/28 22:54:00 13486.90 -3536.83 -827.64
09/05/28 22:57:00 13487.08 -3537.91 -827.74
09/05/28 23:00:00 13487.50 -3538.09 -827.84
09/05/28 23:03:00 13487.68 -3539.16 -827.94
09/05/28 23:06:00 13488.10 -3539.35 -828.04
09/05/28 23:09:00 13488.28 -3540.42 -828.15
09/05/28 23:12:00 13488.70 -3540.61 -828.25
09/05/28 23:15:00 13488.88 -3541.68 -828.35
09/05/28 23:18:00 13489.07 -3542.75 -828.45
09/05/28 23:21:00 13489.48 -3542.94 -828.55
09/05/28 23:24:00 13489.67 -3544.01 -828.65
09/05/28 23:27:00 13490.08 -3544.20 -828.76
09/05/28 23:30:00 13490.27 -3545.27 -828.86
09/05/28 23:33:00 13490.68 -3545.46 -828.96
09/05/28 23:36:00 13490.87 -3546.53 -829.06
09/05/28 23:39:00 13491.28 -3546.72 -829.16
09/05/28 23:42:00 13491.47 -3547.79 -829.26
09/05/28 23:45:00 13491.88 -3547.98 -829.36
09/05/28 23:48:00 13492.07 -3549.05 -829.47
09/05/28 23:51:00 13492.49 -3549.24 -829.57
09/05/28 23:54:00 13492.67 -3550.31 -829.67
09/05/28 23:57:00 13493.09 -3550.50 -829.77
09/05/29 00:00:00 13493.27 -3551.57 -829.87
09/05/29 00:03:00 13493.46 -3552.64 -829.97
09/05/29 00:06:00 13493.88 -3552.83 -830.07
09/05/29 00:09:00 13494.06 -3553.90 -830.17
09/05/29 00:12:00 13494.48 -3554.08 -830.28
09/05/29 00:15:00 13494.66 -3555.15 -830.38
09/05/29 00:18:00 13495.08 -3555.34 -830.48
09/05/29 00:21:00 13495.27 -3556.41 -830.58
09/05/29 00:24:00 13495.68 -3556.60 -830.68
09/05/29 00:27:00 13495.87 -3557.67 -830.78
09/05/29 00:30:00 13496.29 -3557.86 -830.88
09/05/29 00:33:00 13496.47 -3558.93 -830.99
09/05/29 00:36:00 13496.89 -3559.12 -831.09
09/05/29 00:39:00 13497.08 -3560.19 -831.19
09/05/29 00:42:00 13497.50 -3560.37 -831.29
09/05/29 00:45:00 13497.68 -3561.45 -831.39
09/05/29 00:48:00 13497.87 -3562.52 -831.49
09/05/29 00:51:00 13498.29 -3562.70 -831.59
09/05/29 00:54:00 13498.47 -3563.77 -831.69
09/05/29 00:57:00 13498.89 -3563.96 -831.79
09/05/29 01:00:00 13499.07 -3565.03 -831.90
09/05/29 01:03:00 13499.49 -3565.22 -832.00
09/05/29 01:06:00 13499.68 -3566.29 -832.10
09/05/29 01:09:00 13500.10 -3566.47 -832.20
09/05/29 01:12:00 13500.29 -3567.55 -832.30
09/05/29 01:15:00 13500.71 -3567.73 -832.40
09/05/29 01:18:00 13500.89 -3568.80 -832.50
09/05/29 01:21:00 13501.31 -3568.99 -832.60
09/05/29 01:24:00 13501.50 -3570.06 -832.70
09/05/29 01:27:00 13501.92 -3570.25 -832.81
09/05/29 01:30:00 13502.10 -3571.32 -832.91
09/05/29 01:33:00 13502.29 -3572.39 -833.01
09/05/29 01:36:00 13502.71 -3572.58 -833.11
09/05/29 01:39:00 13502.90 -3573.65 -833.21
09/05/29 01:42:00 13503.32 -3573.83 -833.31
09/05/29 01:45:00 13503.50 -3574.91 -833.41
09/05/29 01:48:00 13503.92 -3575.09 -833.51
09/05/29 01:51:00 13504.11 -3576.16 -833.61
09/05/29 01:54:00 13504.53 -3576.35 -833.71
09/05/29 01:57:00 13504.72 -3577.42 -833.81
09/05/29 02:00:00 13505.14 -3577.60 -833.92
09/05/29 02:03:00 13505.33 -3578.67 -834.02
09/05/29 02:06:00 13505.75 -3578.86 -834.12
09/05/29 02:09:00 13505.94 -3579.93 -834.22
09/05/29 02:12:00 13506.36 -3580.12 -834.32
09/05/29 02:15:00 13506.54 -3581.19 -834.42
09/05/29 02:18:00 13506.73 -3582.26 -834.52
09/05/29 02:21:00 13507.15 -3582.45 -834.62
09/05/29 02:24:00 13507.34 -3583.51 -834.72
09/05/29 02:27:00 13507.76 -3583.70 -834.82
09/05/29 02:30:00 13507.95 -3584.77 -834.92
09/05/29 02:33:00 13508.37 -3584.96 -835.03
09/05/29 02:36:00 13508.56 -3586.03 -835.13
09/05/29 02:39:00 13508.98 -3586.21 -835.23
09/05/29 02:42:00 13509.17 -3587.28 -835.33
09/05/29 02:45:00 13509.59 -3587.47 -835.43
09/05/29 02:48:00 13509.78 -3588.54 -835.53
09/05/29 02:51:00 13510.20 -3588.73 -835.63
09/05/29 02:54:00 13510.39 -3589.80 -835.73
09/05/29 02:57:00 13510.81 -3589.98 -835.83
09/05/29 03:00:00 13511.00 -3591.05 -835.93
09/05/29 03:03:00 13511.19 -3592.12 -836.03
09/05/29 03:06:00 13511.61 -3592.31 -836.13
09/05/29 03:09:00 13511.80 -3593.38 -836.23
09/05/29 03:12:00 13512.22 -3593.57 -836.33
09/05/29 03:15:00 13512.41 -3594.63 -836.44
09/05/29 03:18:00 13512.83 -3594.82 -836.54
09/05/29 03:21:00 13513.02 -3595.89 -836.64
09/05/29 03:24:00 13513.45 -3596.08 -836.74
09/05/29 03:27:00 13513.63 -3597.15 -836.84
09/05/29 03:30:00 13514.06 -3597.33 -836.94
09/05/29 03:33:00 13514.25 -3598.40 -837.04
09/05/29 03:36:00 13514.67 -3598.59 -837.14
09/05/29 03:39:00 13514.86 -3599.66 -837.24
09/05/29 03:42:00 13515.28 -3599.84 -837.34
09/05/29 03:45:00 13515.47 -3600.91 -837.44
09/05/29 03:48:00 13515.66 -3601.98 -837.54
09/05/29 03:51:00 13516.08 -3602.17 -837.64
09/05/29 03:54:00 13516.27 -3603.24 -837.74
09/05/29 03:57:00 13516.70 -3603.42 -837.84
09/05/29 04:00:00 13516.89 -3604.49 -837.94
09/05/29 04:03:00 13517.31 -3604.68 -838.04
09/05/29 04:06:00 13517.50 -3605.75 -838.14
09/05/29 04:09:00 13517.93 -3605.93 -838.25
09/05/29 04:12:00 13518.12 -3607.00 -838.35
09/05/29 04:15:00 13518.54 -3607.19 -838.45
09/05/29 04:18:00 13518.73 -3608.26 -838.55
09/05/29 04:21:00 13519.16 -3608.44 -838.65
09/05/29 04:24:00 13519.34 -3609.51 -838.75
09/05/29 04:27:00 13519.77 -3609.70 -838.85
09/05/29 04:30:00 13519.96 -3610.77 -838.95
09/05/29 04:33:00 13520.15 -3611.84 -839.05
09/05/29 04:36:00 13520.58 -3612.02 -839.15
09/05/29 04:39:00 13520.76 -3613.09 -839.25
09/05/29 04:42:00 13521.19 -3613.28 -839.35
09/05/29 04:45:00 13521.38 -3614.35 -839.45
09/05/29 04:48:00 13521.81 -3614.53 -839.55
09/05/29 04:51:00 13522.00 -3615.60 -839.65
09/05/29 04:54:00 13522.42 -3615.79 -839.75
09/05/29 04:57:00 13522.61 -3616.86 -839.85
09/05/29 05:00:00 13523.04 -3617.04 -839.95
09/05/29 05:03:00 13523.23 -3618.11 -840.05
09/05/29 05:06:00 13523.66 -3618.30 -840.15
09/05/29 05:09:00 13523.85 -3619.36 -840.25
09/05/29 05:12:00 13524.27 -3619.55 -840.35
09/05/29 05:15:00 13524.46 -3620.62 -840.45
09/05/29 05:18:00 13524.65 -3621.69 -840.55
09/05/29 05:21:00 13525.08 -3621.87 -840.65
09/05/29 05:24:00 13525.27 -3622.94 -840.75
09/05/29 05:27:00 13525.70 -3623.12 -840.85
09/05/29 05:30:00 13525.89 -3624.19 -840.95
09/05/29 05:33:00 13526.32 -3624.38 -841.05
09/05/29 05:36:00 13526.51 -3625.45 -841.15
09/05/29 05:39:00 13526.93 -3625.63 -841.25
09/05/29 05:42:00 13527.13 -3626.70 -841.35
09/05/29 05:45:00 13527.56 -3626.89 -841.45
09/05/29 05:48:00 13527.75 -3627.96 -841.55
09/05/29 05:51:00 13528.17 -3628.14 -841.65
09/05/29 05:54:00 13528.36 -3629.21 -841.75
09/05/29 05:57:00 13528.79 -3629.39 -841.85
09/05/29 06:00:00 13528.98 -3630.46 -841.95
09/05/29 06:03:00 13529.18 -3631.53 -842.05
09/05/29 06:06:00 13529.61 -3631.72 -842.15
09/05/29 06:09:00 13529.80 -3632.79 -842.26
09/05/29 06:12:00 13530.22 -3632.97 -842.36
09/05/29 06:15:00 13530.42 -3634.04 -842.46
09/05/29 06:18:00 13530.85 -3634.22 -842.55
09/05/29 06:21:00 13531.04 -3635.29 -842.65
09/05/29 06:24:00 13531.47 -3635.48 -842.75
09/05/29 06:27:00 13531.66 -3636.54 -842.85
09/05/29 06:30:00 13532.09 -3636.73 -842.95
09/05/29 06:33:00 13532.28 -3637.80 -843.05
09/05/29 06:36:00 13532.71 -3637.98 -843.16
09/05/29 06:39:00 13532.90 -3639.05 -843.26
09/05/29 06:42:00 13533.33 -3639.23 -843.35
09/05/29 06:45:00 13533.52 -3640.30 -843.45
09/05/29 06:48:00 13533.71 -3641.37 -843.55
09/05/29 06:51:00 13534.14 -3641.55 -843.65
09/05/29 06:54:00 13534.34 -3642.63 -843.75
09/05/29 06:57:00 13534.77 -3642.81 -843.85
09/05/29 07:00:00 13534.96 -3643.88 -843.95
09/05/29 07:03:00 13535.39 -3644.06 -844.05
09/05/29 07:06:00 13535.58 -3645.13 -844.15
09/05/29 07:09:00 13536.01 -3645.31 -844.25
09/05/29 07:12:00 13536.21 -3646.38 -844.35
09/05/29 07:15:00 13536.63 -3646.56 -844.45
09/05/29 07:18:00 13536.83 -3647.63 -844.55
09/05/29 07:21:00 13537.26 -3647.82 -844.65
09/05/29 07:24:00 13537.45 -3648.89 -844.75
09/05/29 07:27:00 13537.88 -3649.07 -844.85
09/05/29 07:30:00 13538.08 -3650.14 -844.95
09/05/29 07:33:00 13538.27 -3651.21 -845.05
09/05/29 07:36:00 13538.70 -3651.39 -845.15
09/05/29 07:39:00 13538.89 -3652.46 -845.25
09/05/29 07:42:00 13539.32 -3652.64 -845.35
09/05/29 07:45:00 13539.52 -3653.71 -845.45
09/05/29 07:48:00 13539.95 -3653.90 -845.55
09/05/29 07:51:00 13540.14 -3654.96 -845.65
09/05/29 07:54:00 13540.57 -3655.15 -845.75
09/05/29 07:57:00 13540.77 -3656.22 -845.85
09/05/29 08:00:00 13541.20 -3656.40 -845.95
09/05/29 08:03:00 13541.39 -3657.47 -846.05
09/05/29 08:06:00 13541.83 -3657.65 -846.15
09/05/29 08:09:00 13542.02 -3658.72 -846.25
09/05/29 08:12:00 13542.45 -3658.90 -846.35
09/05/29 08:15:00 13542.65 -3659.97 -846.45
09/05/29 08:18:00 13542.84 -3661.04 -846.55
09/05/29 08:21:00 13543.27 -3661.22 -846.65
09/05/29 08:24:00 13543.46 -3662.29 -846.75
09/05/29 08:27:00 13543.90 -3662.47 -846.84
09/05/29 08:30:00 13544.09 -3663.54 -846.94
09/05/29 08:33:00 13544.52 -3663.72 -847.04
09/05/29 08:36:00 13544.72 -3664.79 -847.14
09/05/29 08:39:00 13545.15 -3664.98 -847.24
09/05/29 08:42:00 13545.35 -3666.04 -847.34
09/05/29 08:45:00 13545.78 -3666.22 -847.44
09/05/29 08:48:00 13545.97 -3667.30 -847.54
09/05/29 08:51:00 13546.41 -3667.48 -847.64
09/05/29 08:54:00 13546.60 -3668.54 -847.74
09/05/29 08:57:00 13547.04 -3668.73 -847.84
09/05/29 09:00:00 13547.23 -3669.80 -847.94
09/05/29 09:03:00 13547.42 -3670.86 -848.04
09/05/29 09:06:00 13547.86 -3671.05 -848.14
09/05/29 09:09:00 13548.05 -3672.12 -848.24
09/05/29 09:12:00 13548.49 -3672.30 -848.34
09/05/29 09:15:00 13548.68 -3673.37 -848.44
09/05/29 09:18:00 13549.12 -3673.55 -848.53
09/05/29 09:21:00 13549.31 -3674.62 -848.63
09/05/29 09:24:00 13549.75 -3674.80 -848.73
09/05/29 09:27:00 13549.94 -3675.87 -848.83
09/05/29 09:30:00 13550.38 -3676.05 -848.93
09/05/29 09:33:00 13550.57 -3677.12 -849.03
09/05/29 09:36:00 13551.01 -3677.30 -849.13
09/05/29 09:39:00 13551.20 -3678.37 -849.23
09/05/29 09:42:00 13551.64 -3678.55 -849.33
09/05/29 09:45:00 13551.83 -3679.62 -849.43
09/05/29 09:48:00 13552.03 -3680.69 -849.53
09/05/29 09:51:00 13552.46 -3680.87 -849.63
09/05/29 09:54:00 13552.66 -3681.94 -849.73
09/05/29 09:57:00 13553.09 -3682.12 -849.83
09/05/29 10:00:00 13553.29 -3683.19 -849.92
09/05/29 10:03:00 13553.73 -3683.37 -850.02
09/05/29 10:06:00 13553.92 -3684.44 -850.12
09/05/29 10:09:00 13554.36 -3684.62 -850.22
09/05/29 10:12:00 13554.55 -3685.69 -850.32
09/05/29 10:15:00 13554.99 -3685.87 -850.42
09/05/29 10:18:00 13555.19 -3686.94 -850.52
09/05/29 10:21:00 13555.62 -3687.12 -850.62
09/05/29 10:24:00 13555.82 -3688.19 -850.72
09/05/29 10:27:00 13556.26 -3688.37 -850.82
09/05/29 10:30:00 13556.45 -3689.43 -850.92
09/05/29 10:33:00 13556.65 -3690.50 -851.01
09/05/29 10:36:00 13557.08 -3690.69 -851.11
09/05/29 10:39:00 13557.28 -3691.75 -851.21
09/05/29 10:42:00 13557.72 -3691.93 -851.31
09/05/29 10:45:00 13557.92 -3693.00 -851.41
09/05/29 10:48:00 13558.35 -3693.19 -851.51
09/05/29 10:51:00 13558.55 -3694.25 -851.61
09/05/29 10:54:00 13558.99 -3694.43 -851.71
09/05/29 10:57:00 13559.18 -3695.50 -851.81
09/05/29 11:00:00 13559.62 -3695.68 -851.91
09/05/29 11:03:00 13559.82 -3696.75 -852.01
09/05/29 11:06:00 13560.25 -3696.93 -852.10
09/05/29 11:09:00 13560.45 -3698.00 -852.20
09/05/29 11:12:00 13560.89 -3698.18 -852.30
09/05/29 11:15:00 13561.09 -3699.25 -852.40
09/05/29 11:18:00 13561.28 -3700.32 -852.50
09/05/29 11:21:00 13561.72 -3700.50 -852.60
09/05/29 11:24:00 13561.92 -3701.56 -852.70
09/05/29 11:27:00 13562.36 -3701.74 -852.80
09/05/29 11:30:00 13562.55 -3702.81 -852.90
09/05/29 11:33:00 13562.99 -3703.00 -852.99
09/05/29 11:36:00 13563.19 -3704.06 -853.09
09/05/29 11:39:00 13563.63 -3704.24 -853.19
09/05/29 11:42:00 13563.83 -3705.31 -853.29
09/05/29 11:45:00 13564.27 -3705.49 -853.39
09/05/29 11:48:00 13564.46 -3706.56 -853.49
09/05/29 11:51:00 13564.90 -3706.74 -853.59
09/05/29 11:54:00 13565.10 -3707.81 -853.69
09/05/29 11:57:00 13565.54 -3707.99 -853.78
09/05/29 12:00:00 13565.74 -3709.06 -853.88
09/05/29 12:03:00 13565.93 -3710.12 -853.98
09/05/29 12:06:00 13566.37 -3710.30 -854.08
09/05/29 12:09:00 13566.57 -3711.37 -854.18
09/05/29 12:12:00 13567.01 -3711.55 -854.28
09/05/29 12:15:00 13567.21 -3712.62 -854.38
09/05/29 12:18:00 13567.65 -3712.80 -854.48
09/05/29 12:21:00 13567.85 -3713.87 -854.57
09/05/29 12:24:00 13568.29 -3714.05 -854.67
09/05/29 12:27:00 13568.49 -3715.11 -854.77
09/05/29 12:30:00 13568.93 -3715.29 -854.87
09/05/29 12:33:00 13569.12 -3716.36 -854.97
09/05/29 12:36:00 13569.56 -3716.54 -855.07
09/05/29 12:39:00 13569.77 -3717.61 -855.17
09/05/29 12:42:00 13570.21 -3717.79 -855.27
09/05/29 12:45:00 13570.41 -3718.86 -855.36
09/05/29 12:48:00 13570.60 -3719.92 -855.46
09/05/29 12:51:00 13571.04 -3720.10 -855.56
09/05/29 12:54:00 13571.24 -3721.17 -855.66
09/05/29 12:57:00 13571.69 -3721.35 -855.76
09/05/29 13:00:00 13571.88 -3722.42 -855.86
09/05/29 13:03:00 13572.33 -3722.60 -855.96
09/05/29 13:06:00 13572.52 -3723.67 -856.05
09/05/29 13:09:00 13572.97 -3723.85 -856.15
09/05/29 13:12:00 13573.17 -3724.91 -856.25
09/05/29 13:15:00 13573.61 -3725.09 -856.35
09/05/29 13:18:00 13573.81 -3726.16 -856.45
09/05/29 13:21:00 13574.25 -3726.34 -856.55
09/05/29 13:24:00 13574.45 -3727.41 -856.64
09/05/29 13:27:00 13574.89 -3727.59 -856.74
09/05/29 13:30:00 13575.09 -3728.65 -856.84
09/05/29 13:33:00 13575.29 -3729.72 -856.94
09/05/29 13:36:00 13575.73 -3729.90 -857.04
09/05/29 13:39:00 13575.93 -3730.97 -857.14
09/05/29 13:42:00 13576.37 -3731.15 -857.24
09/05/29 13:45:00 13576.57 -3732.21 -857.33
09/05/29 13:48:00 13577.02 -3732.39 -857.43
09/05/29 13:51:00 13577.21 -3733.46 -857.53
09/05/29 13:54:00 13577.66 -3733.64 -857.63
09/05/29 13:57:00 13577.86 -3734.71 -857.73
09/05/29 14:00:00 13578.30 -3734.89 -857.83
09/05/29 14:03:00 13578.50 -3735.96 -857.92
09/05/29 14:06:00 13578.94 -3736.13 -858.02
09/05/29 14:09:00 13579.15 -3737.20 -858.12
09/05/29 14:12:00 13579.59 -3737.38 -858.22
09/05/29 14:15:00 13579.79 -3738.45 -858.32
09/05/29 14:18:00 13579.99 -3739.51 -858.41
09/05/29 14:21:00 13580.43 -3739.69 -858.51
09/05/29 14:24:00 13580.63 -3740.76 -858.61
09/05/29 14:27:00 13581.08 -3740.94 -858.71
09/05/29 14:30:00 13581.28 -3742.00 -858.81
09/05/29 14:33:00 13581.72 -3742.18 -858.91
09/05/29 14:36:00 13581.92 -3743.25 -859.00
09/05/29 14:39:00 13582.37 -3743.43 -859.10
09/05/29 14:42:00 13582.57 -3744.50 -859.20
09/05/29 14:45:00 13583.01 -3744.68 -859.30
09/05/29 14:48:00 13583.21 -3745.74 -859.40
09/05/29 14:51:00 13583.66 -3745.92 -859.50
09/05/29 14:54:00 13583.86 -3746.99 -859.59
09/05/29 14:57:00 13584.30 -3747.17 -859.69
09/05/29 15:00:00 13584.50 -3748.23 -859.79
09/05/29 15:03:00 13584.71 -3749.30 -859.89
09/05/29 15:06:00 13585.15 -3749.48 -859.99
09/05/29 15:09:00 13585.35 -3750.55 -860.08
09/05/29 15:12:00 13585.80 -3750.73 -860.18
09/05/29 15:15:00 13586.00 -3751.79 -860.28
09/05/29 15:18:00 13586.45 -3751.97 -860.38
09/05/29 15:21:00 13586.65 -3753.04 -860.48
09/05/29 15:24:00 13587.09 -3753.22 -860.57
09/05/29 15:27:00 13587.29 -3754.28 -860.67
09/05/29 15:30:00 13587.74 -3754.46 -860.77
09/05/29 15:33:00 13587.94 -3755.53 -860.87
09/05/29 15:36:00 13588.39 -3755.71 -860.97
09/05/29 15:39:00 13588.59 -3756.77 -861.06
09/05/29 15:42:00 13589.03 -3756.95 -861.16
09/05/29 15:45:00 13589.24 -3758.02 -861.26
09/05/29 15:48:00 13589.44 -3759.08 -861.36
09/05/29 15:51:00 13589.88 -3759.26 -861.46
09/05/29 15:54:00 13590.09 -3760.33 -861.55
09/05/29 15:57:00 13590.53 -3760.51 -861.65
09/05/29 16:00:00 13590.74 -3761.57 -861.75
09/05/29 16:03:00 13591.18 -3761.75 -861.85
09/05/29 16:06:00 13591.39 -3762.82 -861.94
09/05/29 16:09:00 13591.83 -3763.00 -862.04
09/05/29 16:12:00 13592.04 -3764.06 -862.14
09/05/29 16:15:00 13592.48 -3764.24 -862.24
09/05/29 16:18:00 13592.69 -3765.30 -862.34
09/05/29 16:21:00 13593.13 -3765.48 -862.43
09/05/29 16:24:00 13593.34 -3766.55 -862.53
09/05/29 16:27:00 13593.79 -3766.73 -862.63
09/05/29 16:30:00 13593.99 -3767.79 -862.73
09/05/29 16:33:00 13594.19 -3768.86 -862.82
09/05/29 16:36:00 13594.64 -3769.04 -862.92
09/05/29 16:39:00 13594.84 -3770.10 -863.02
09/05/29 16:42:00 13595.29 -3770.28 -863.12
09/05/29 16:45:00 13595.49 -3771.35 -863.22
09/05/29 16:48:00 13595.94 -3771.53 -863.31
09/05/29 16:51:00 13596.14 -3772.59 -863.41
09/05/29 16:54:00 13596.59 -3772.77 -863.51
09/05/29 16:57:00 13596.79 -3773.84 -863.61
09/05/29 17:00:00 13597.24 -3774.01 -863.70
09/05/29 17:03:00 13597.45 -3775.08 -863.80
09/05/29 17:06:00 13597.89 -3775.26 -863.90
09/05/29 17:09:00 13598.10 -3776.33 -864.00
09/05/29 17:12:00 13598.55 -3776.50 -864.09
09/05/29 17:15:00 13598.75 -3777.57 -864.19
09/05/29 17:18:00 13598.96 -3778.63 -864.29
09/05/29 17:21:00 13599.40 -3778.81 -864.39
09/05/29 17:24:00 13599.61 -3779.88 -864.48
09/05/29 17:27:00 13600.06 -3780.06 -864.58
09/05/29 17:30:00 13600.26 -3781.12 -864.68
09/05/29 17:33:00 13600.71 -3781.30 -864.78
09/05/29 17:36:00 13600.91 -3782.37 -864.88
09/05/29 17:39:00 13601.37 -3782.54 -864.97
09/05/29 17:42:00 13601.57 -3783.61 -865.07
09/05/29 17:45:00 13602.02 -3783.79 -865.17
09/05/29 17:48:00 13602.22 -3784.85 -865.27
09/05/29 17:51:00 13602.67 -3785.03 -865.36
09/05/29 17:54:00 13602.88 -3786.09 -865.46
09/05/29 17:57:00 13603.33 -3786.27 -865.56
09/05/29 18:00:00 13603.53 -3787.34 -865.65
09/05/29 18:03:00 13603.74 -3788.40 -865.75
09/05/29 18:06:00 13604.19 -3788.58 -865.85
09/05/29 18:09:00 13604.39 -3789.64 -865.95
09/05/29 18:12:00 13604.84 -3789.82 -866.04
09/05/29 18:15:00 13605.05 -3790.89 -866.14
09/05/29 18:18:00 13605.50 -3791.06 -866.24
09/05/29 18:21:00 13605.70 -3792.13 -866.34
09/05/29 18:24:00 13606.16 -3792.31 -866.43
09/05/29 18:27:00 13606.36 -3793.37 -866.53
09/05/29 18:30:00 13606.81 -3793.55 -866.63
09/05/29 18:33:00 13607.02 -3794.62 -866.73
09/05/29 18:36:00 13607.47 -3794.79 -866.82
09/05/29 18:39:00 13607.67 -3795.86 -866.92
09/05/29 18:42:00 13608.12 -3796.03 -867.02
09/05/29 18:45:00 13608.33 -3797.10 -867.12
09/05/29 18:48:00 13608.53 -3798.16 -867.21
09/05/29 18:51:00 13608.99 -3798.34 -867.31
09/05/29 18:54:00 13609.19 -3799.41 -867.41
09/05/29 18:57:00 13609.64 -3799.58 -867.50
09/05/29 19:00:00 13609.85 -3800.65 -867.60
09/05/29 19:03:00 13610.30 -3800.83 -867.70
09/05/29 19:06:00 13610.51 -3801.89 -867.80
09/05/29 19:09:00 13610.96 -3802.07 -867.89
09/05/29 19:12:00 13611.17 -3803.14 -867.99
09/05/29 19:15:00 13611.62 -3803.31 -868.09
09/05/29 19:18:00 13611.83 -3804.37 -868.18
09/05/29 19:21:00 13612.28 -3804.55 -868.28
09/05/29 19:24:00 13612.48 -3805.62 -868.38
09/05/29 19:27:00 13612.94 -3805.79 -868.48
09/05/29 19:30:00 13613.14 -3806.86 -868.57
09/05/29 19:33:00 13613.35 -3807.92 -868.67
09/05/29 19:36:00 13613.80 -3808.10 -868.77
09/05/29 19:39:00 13614.01 -3809.16 -868.86
09/05/29 19:42:00 13614.46 -3809.34 -868.96
09/05/29 19:45:00 13614.67 -3810.41 -869.06
09/05/29 19:48:00 13615.12 -3810.58 -869.16
09/05/29 19:51:00 13615.33 -3811.65 -869.25
09/05/29 19:54:00 13615.79 -3811.82 -869.35
09/05/29 19:57:00 13615.99 -3812.89 -869.45
09/05/29 20:00:00 13616.45 -3813.06 -869.54
09/05/29 20:03:00 13616.65 -3814.13 -869.64
09/05/29 20:06:00 13617.11 -3814.30 -869.74
09/05/29 20:09:00 13617.31 -3815.37 -869.83
09/05/29 20:12:00 13617.77 -3815.55 -869.93
09/05/29 20:15:00 13617.97 -3816.61 -870.03
09/05/29 20:18:00 13618.18 -3817.68 -870.13
09/05/29 20:21:00 13618.64 -3817.85 -870.22
09/05/29 20:24:00 13618.84 -3818.92 -870.32
09/05/29 20:27:00 13619.30 -3819.09 -870.42
09/05/29 20:30:00 13619.50 -3820.16 -870.51
09/05/29 20:33:00 13619.96 -3820.33 -870.61
09/05/29 20:36:00 13620.17 -3821.40 -870.71
09/05/29 20:39:00 13620.62 -3821.58 -870.80
09/05/29 20:42:00 13620.83 -3822.64 -870.90
09/05/29 20:45:00 13621.29 -3822.81 -871.00
09/05/29 20:48:00 13621.49 -3823.88 -871.09
09/05/29 20:51:00 13621.95 -3824.05 -871.19
09/05/29 20:54:00 13622.16 -3825.12 -871.29
09/05/29 20:57:00 13622.61 -3825.30 -871.38
09/05/29 21:00:00 13622.82 -3826.36 -871.48
09/05/29 21:03:00 13623.03 -3827.43 -871.58
09/05/29 21:06:00 13623.49 -3827.60 -871.67
09/05/29 21:09:00 13623.69 -3828.66 -871.77
09/05/29 21:12:00 13624.15 -3828.84 -871.87
09/05/29 21:15:00 13624.36 -3829.90 -871.96
09/05/29 21:18:00 13624.82 -3830.08 -872.06
09/05/29 21:21:00 13625.02 -3831.14 -872.16
09/05/29 21:24:00 13625.48 -3831.32 -872.25
09/05/29 21:27:00 13625.69 -3832.39 -872.35
09/05/29 21:30:00 13626.14 -3832.56 -872.45
09/05/29 21:33:00 13626.35 -3833.62 -872.54
09/05/29 21:36:00 13626.81 -3833.80 -872.64
09/05/29 21:39:00 13627.02 -3834.86 -872.74
09/05/29 21:42:00 13627.47 -3835.04 -872.83
09/05/29 21:45:00 13627.68 -3836.10 -872.93
09/05/29 21:48:00 13627.89 -3837.17 -873.03
09/05/29 21:51:00 13628.35 -3837.34 -873.12
09/05/29 21:54:00 13628.56 -3838.41 -873.22
09/05/29 21:57:00 13629.02 -3838.58 -873.32
09/05/29 22:00:00 13629.22 -3839.65 -873.41
09/05/29 22:03:00 13629.68 -3839.82 -873.51
09/05/29 22:06:00 13629.89 -3840.89 -873.61
09/05/29 22:09:00 13630.35 -3841.06 -873.70
09/05/29 22:12:00 13630.56 -3842.13 -873.80
09/05/29 22:15:00 13631.02 -3842.30 -873.90
09/05/29 22:18:00 13631.23 -3843.37 -873.99
09/05/29 22:21:00 13631.69 -3843.54 -874.09
09/05/29 22:24:00 13631.89 -3844.60 -874.19
09/05/29 22:27:00 13632.36 -3844.77 -874.28
09/05/29 22:30:00 13632.56 -3845.84 -874.38
09/05/29 22:33:00 13632.77 -3846.91 -874.47
09/05/29 22:36:00 13633.23 -3847.08 -874.57
09/05/29 22:39:00 13633.44 -3848.14 -874.67
09/05/29 22:42:00 13633.90 -3848.32 -874.76
09/05/29 22:45:00 13634.11 -3849.38 -874.86
09/05/29 22:48:00 13634.57 -3849.56 -874.96
09/05/29 22:51:00 13634.78 -3850.62 -875.05
09/05/29 22:54:00 13635.24 -3850.79 -875.15
09/05/29 22:57:00 13635.45 -3851.86 -875.25
09/05/29 23:00:00 13635.91 -3852.03 -875.34
09/05/29 23:03:00 13636.12 -3853.10 -875.44
09/05/29 23:06:00 13636.58 -3853.27 -875.53
09/05/29 23:09:00 13636.79 -3854.34 -875.63
09/05/29 23:12:00 13637.25 -3854.51 -875.73
09/05/29 23:15:00 13637.46 -3855.58 -875.82
09/05/29 23:18:00 13637.67 -3856.64 -875.92
09/05/29 23:21:00 13638.13 -3856.81 -876.02
09/05/29 23:24:00 13638.34 -3857.88 -876.11
09/05/29 23:27:00 13638.80 -3858.05 -876.21
09/05/29 23:30:00 13639.01 -3859.12 -876.30
09/05/29 23:33:00 13639.47 -3859.29 -876.40
09/05/29 23:36:00 13639.68 -3860.35 -876.50
09/05/29 23:39:00 13640.14 -3860.52 -876.59
09/05/29 23:42:00 13640.35 -3861.59 -876.69
09/05/29 23:45:00 13640.82 -3861.76 -876.79
09/05/29 23:48:00 13641.03 -3862.83 -876.88
09/05/29 23:51:00 13641.49 -3863.00 -876.98
09/05/29 23:54:00 13641.70 -3864.07 -877.07
09/05/29 23:57:00 13642.16 -3864.24 -877.17
09/05/30 00:00:00 13642.37 -3865.30 -877.27
09/05/30 00:03:00 13642.58 -3866.37 -877.36
09/05/30 00:06:00 13643.04 -3866.54 -877.46
09/05/30 00:09:00 13643.25 -3867.61 -877.55
09/05/30 00:12:00 13643.71 -3867.78 -877.65
09/05/30 00:15:00 13643.93 -3868.84 -877.75
09/05/30 00:18:00 13644.39 -3869.01 -877.84
09/05/30 00:21:00 13644.60 -3870.08 -877.94
09/05/30 00:24:00 13645.06 -3870.25 -878.03
09/05/30 00:27:00 13645.27 -3871.32 -878.13
09/05/30 00:30:00 13645.74 -3871.49 -878.23
09/05/30 00:33:00 13645.95 -3872.55 -878.32
09/05/30 00:36:00 13646.41 -3872.72 -878.42
09/05/30 00:39:00 13646.62 -3873.79 -878.51
09/05/30 00:42:00 13647.09 -3873.96 -878.61
09/05/30 00:45:00 13647.30 -3875.02 -878.71
09/05/30 00:48:00 13647.51 -3876.09 -878.80
09/05/30 00:51:00 13647.97 -3876.26 -878.90
09/05/30 00:54:00 13648.18 -3877.33 -878.99
09/05/30 00:57:00 13648.65 -3877.50 -879.09
09/05/30 01:00:00 13648.86 -3878.56 -879.19
09/05/30 01:03:00 13649.32 -3878.73 -879.28
09/05/30 01:06:00 13649.54 -3879.80 -879.38
09/05/30 01:09:00 13650.00 -3879.97 -879.47
09/05/30 01:12:00 13650.21 -3881.04 -879.57
09/05/30 01:15:00 13650.68 -3881.21 -879.66
09/05/30 01:18:00 13650.89 -3882.27 -879.76
09/05/30 01:21:00 13651.35 -3882.44 -879.86
09/05/30 01:24:00 13651.56 -3883.51 -879.95
09/05/30 01:27:00 13652.03 -3883.68 -880.05
09/05/30 01:30:00 13652.24 -3884.75 -880.14
09/05/30 01:33:00 13652.45 -3885.81 -880.24
09/05/30 01:36:00 13652.92 -3885.98 -880.34
09/05/30 01:39:00 13653.13 -3887.05 -880.43
09/05/30 01:42:00 13653.60 -3887.22 -880.53
09/05/30 01:45:00 13653.81 -3888.28 -880.62
09/05/30 01:48:00 13654.27 -3888.45 -880.72
09/05/30 01:51:00 13654.49 -3889.52 -880.81
09/05/30 01:54:00 13654.95 -3889.69 -880.91
09/05/30 01:57:00 13655.17 -3890.75 -881.01
09/05/30 02:00:00 13655.63 -3890.92 -881.10
09/05/30 02:03:00 13655.84 -3891.99 -881.20
09/05/30 02:06:00 13656.31 -3892.16 -881.29
09/05/30 02:09:00 13656.52 -3893.22 -881.39
09/05/30 02:12:00 13656.99 -3893.39 -881.48
09/05/30 02:15:00 13657.20 -3894.46 -881.58
09/05/30 02:18:00 13657.42 -3895.52 -881.67
09/05/30 02:21:00 13657.88 -3895.69 -881.77
09/05/30 02:24:00 13658.09 -3896.76 -881.87
09/05/30 02:27:00 13658.56 -3896.93 -881.96
09/05/30 02:30:00 13658.77 -3897.99 -882.06
09/05/30 02:33:00 13659.24 -3898.16 -882.15
09/05/30 02:36:00 13659.45 -3899.23 -882.25
09/05/30 02:39:00 13659.92 -3899.40 -882.34
09/05/30 02:42:00 13660.13 -3900.46 -882.44
09/05/30 02:45:00 13660.60 -3900.63 -882.53
09/05/30 02:48:00 13660.82 -3901.70 -882.63
09/05/30 02:51:00 13661.29 -3901.87 -882.73
09/05/30 02:54:00 13661.50 -3902.93 -882.82
09/05/30 02:57:00 13661.97 -3903.10 -882.92
09/05/30 03:00:00 13662.18 -3904.17 -883.01
09/05/30 03:03:00 13662.39 -3905.23 -883.11
09/05/30 03:06:00 13662.86 -3905.40 -883.20
09/05/30 03:09:00 13663.07 -3906.46 -883.30
09/05/30 03:12:00 13663.54 -3906.63 -883.39
09/05/30 03:15:00 13663.76 -3907.70 -883.49
09/05/30 03:18:00 13664.22 -3907.87 -883.58
09/05/30 03:21:00 13664.44 -3908.93 -883.68
09/05/30 03:24:00 13664.91 -3909.10 -883.77
09/05/30 03:27:00 13665.12 -3910.17 -883.87
09/05/30 03:30:00 13665.59 -3910.34 -883.96
09/05/30 03:33:00 13665.80 -3911.40 -884.06
09/05/30 03:36:00 13666.27 -3911.57 -884.16
09/05/30 03:39:00 13666.49 -3912.64 -884.25
09/05/30 03:42:00 13666.96 -3912.81 -884.35
09/05/30 03:45:00 13667.17 -3913.87 -884.44
09/05/30 03:48:00 13667.39 -3914.93 -884.54
09/05/30 03:51:00 13667.86 -3915.10 -884.63
09/05/30 03:54:00 13668.07 -3916.17 -884.73
09/05/30 03:57:00 13668.54 -3916.34 -884.82
09/05/30 04:00:00 13668.75 -3917.40 -884.92
09/05/30 04:03:00 13669.22 -3917.57 -885.01
09/05/30 04:06:00 13669.44 -3918.64 -885.11
09/05/30 04:09:00 13669.91 -3918.81 -885.20
09/05/30 04:12:00 13670.13 -3919.87 -885.30
09/05/30 04:15:00 13670.59 -3920.04 -885.39
09/05/30 04:18:00 13670.81 -3921.10 -885.49
09/05/30 04:21:00 13671.28 -3921.27 -885.58
09/05/30 04:24:00 13671.49 -3922.33 -885.68
09/05/30 04:27:00 13671.97 -3922.50 -885.77
09/05/30 04:30:00 13672.18 -3923.57 -885.87
09/05/30 04:33:00 13672.39 -3924.63 -885.96
09/05/30 04:36:00 13672.87 -3924.80 -886.06
09/05/30 04:39:00 13673.08 -3925.87 -886.15
09/05/30 04:42:00 13673.55 -3926.03 -886.25
09/05/30 04:45:00 13673.77 -3927.10 -886.34
09/05/30 04:48:00 13674.24 -3927.27 -886.44
09/05/30 04:51:00 13674.46 -3928.33 -886.53
09/05/30 04:54:00 13674.93 -3928.50 -886.63
09/05/30 04:57:00 13675.14 -3929.56 -886.72
09/05/30 05:00:00 13675.62 -3929.73 -886.82
09/05/30 05:03:00 13675.83 -3930.80 -886.91
09/05/30 05:06:00 13676.30 -3930.96 -887.01
09/05/30 05:09:00 13676.52 -3932.03 -887.10
09/05/30 05:12:00 13676.99 -3932.20 -887.20
09/05/30 05:15:00 13677.21 -3933.26 -887.29
09/05/30 05:18:00 13677.42 -3934.33 -887.39
09/05/30 05:21:00 13677.90 -3934.49 -887.48
09/05/30 05:24:00 13678.11 -3935.56 -887.58
09/05/30 05:27:00 13678.58 -3935.73 -887.67
09/05/30 05:30:00 13678.80 -3936.79 -887.77
09/05/30 05:33:00 13679.27 -3936.96 -887.86
09/05/30 05:36:00 13679.49 -3938.02 -887.96
09/05/30 05:39:00 13679.96 -3938.19 -888.05
09/05/30 05:42:00 13680.18 -3939.25 -888.15
09/05/30 05:45:00 13680.65 -3939.42 -888.24
09/05/30 05:48:00 13680.87 -3940.49 -888.34
09/05/30 05:51:00 13681.34 -3940.65 -888.43
09/05/30 05:54:00 13681.56 -3941.72 -888.53
09/05/30 05:57:00 13682.03 -3941.89 -888.62
09/05/30 06:00:00 13682.25 -3942.95 -888.71
09/05/30 06:03:00 13682.47 -3944.01 -888.81
09/05/30 06:06:00 13682.94 -3944.18 -888.90
09/05/30 06:09:00 13683.15 -3945.24 -889.00
09/05/30 06:12:00 13683.63 -3945.41 -889.09
09/05/30 06:15:00 13683.85 -3946.48 -889.19
09/05/30 06:18:00 13684.32 -3946.64 -889.28
09/05/30 06:21:00 13684.54 -3947.71 -889.38
09/05/30 06:24:00 13685.01 -3947.88 -889.47
09/05/30 06:27:00 13685.23 -3948.94 -889.57
09/05/30 06:30:00 13685.71 -3949.11 -889.66
09/05/30 06:33:00 13685.92 -3950.17 -889.76
09/05/30 06:36:00 13686.40 -3950.34 -889.85
09/05/30 06:39:00 13686.61 -3951.40 -889.95
09/05/30 06:42:00 13687.09 -3951.57 -890.04
09/05/30 06:45:00 13687.31 -3952.63 -890.13
09/05/30 06:48:00 13687.52 -3953.70 -890.23
09/05/30 06:51:00 13688.00 -3953.86 -890.32
09/05/30 06:54:00 13688.22 -3954.93 -890.42
09/05/30 06:57:00 13688.69 -3955.09 -890.51
09/05/30 07:00:00 13688.91 -3956.16 -890.61
09/05/30 07:03:00 13689.39 -3956.33 -890.70
09/05/30 07:06:00 13689.60 -3957.39 -890.80
09/05/30 07:09:00 13690.08 -3957.55 -890.89
09/05/30 07:12:00 13690.30 -3958.62 -890.98
09/05/30 07:15:00 13690.77 -3958.79 -891.08
09/05/30 07:18:00 13690.99 -3959.85 -891.17
09/05/30 07:21:00 13691.47 -3960.02 -891.27
09/05/30 07:24:00 13691.69 -3961.08 -891.36
09/05/30 07:27:00 13692.16 -3961.25 -891.46
09/05/30 07:30:00 13692.38 -3962.31 -891.55
09/05/30 07:33:00 13692.60 -3963.37 -891.65
09/05/30 07:36:00 13693.08 -3963.54 -891.74
09/05/30 07:39:00 13693.29 -3964.60 -891.83
09/05/30 07:42:00 13693.77 -3964.77 -891.93
09/05/30 07:45:00 13693.99 -3965.83 -892.02
09/05/30 07:48:00 13694.47 -3966.00 -892.12
09/05/30 07:51:00 13694.69 -3967.06 -892.21
09/05/30 07:54:00 13695.16 -3967.23 -892.31
09/05/30 07:57:00 13695.38 -3968.29 -892.40
09/05/30 08:00:00 13695.86 -3968.46 -892.49
09/05/30 08:03:00 13696.08 -3969.52 -892.59
09/05/30 08:06:00 13696.56 -3969.69 -892.68
09/05/30 08:09:00 13696.78 -3970.75 -892.78
09/05/30 08:12:00 13697.25 -3970.92 -892.87
09/05/30 08:15:00 13697.47 -3971.98 -892.97
09/05/30 08:18:00 13697.69 -3973.04 -893.06
09/05/30 08:21:00 13698.17 -3973.21 -893.15
09/05/30 08:24:00 13698.39 -3974.28 -893.25
09/05/30 08:27:00 13698.87 -3974.44 -893.34
09/05/30 08:30:00 13699.09 -3975.50 -893.44
09/05/30 08:33:00 13699.56 -3975.67 -893.53
09/05/30 08:36:00 13699.78 -3976.74 -893.62
09/05/30 08:39:00 13700.26 -3976.90 -893.72
09/05/30 08:42:00 13700.48 -3977.96 -893.81
09/05/30 08:45:00 13700.96 -3978.13 -893.91
09/05/30 08:48:00 13701.18 -3979.19 -894.00
09/05/30 08:51:00 13701.66 -3979.36 -894.10
09/05/30 08:54:00 13701.88 -3980.42 -894.19
09/05/30 08:57:00 13702.36 -3980.59 -894.28
09/05/30 09:00:00 13702.58 -3981.65 -894.38
09/05/30 09:03:00 13702.80 -3982.71 -894.47
09/05/30 09:06:00 13703.28 -3982.88 -894.57
09/05/30 09:09:00 13703.50 -3983.94 -894.66
09/05/30 09:12:00 13703.98 -3984.11 -894.75
09/05/30 09:15:00 13704.20 -3985.17 -894.85
09/05/30 09:18:00 13704.68 -3985.34 -894.94
09/05/30 09:21:00 13704.90 -3986.40 -895.03
09/05/30 09:24:00 13705.38 -3986.56 -895.13
09/05/30 09:27:00 13705.60 -3987.63 -895.22
09/05/30 09:30:00 13706.08 -3987.79 -895.32
09/05/30 09:33:00 13706.30 -3988.86 -895.41
09/05/30 09:36:00 13706.78 -3989.02 -895.50
09/05/30 09:39:00 13707.00 -3990.08 -895.60
09/05/30 09:42:00 13707.48 -3990.25 -895.69
09/05/30 09:45:00 13707.70 -3991.31 -895.79
09/05/30 09:48:00 13707.92 -3992.38 -895.88
09/05/30 09:51:00 13708.40 -3992.54 -895.97
09/05/30 09:54:00 13708.62 -3993.60 -896.07
09/05/30 09:57:00 13709.11 -3993.77 -896.16
09/05/30 10:00:00 13709.33 -3994.83 -896.26
09/05/30 10:03:00 13709.81 -3995.00 -896.35
09/05/30 10:06:00 13710.03 -3996.06 -896.44
09/05/30 10:09:00 13710.51 -3996.23 -896.54
09/05/30 10:12:00 13710.73 -3997.29 -896.63
09/05/30 10:15:00 13711.21 -3997.45 -896.72
09/05/30 10:18:00 13711.44 -3998.51 -896.82
09/05/30 10:21:00 13711.92 -3998.68 -896.91
09/05/30 10:24:00 13712.14 -3999.74 -897.01
09/05/30 10:27:00 13712.62 -3999.91 -897.10
09/05/30 10:30:00 13712.84 -4000.97 -897.19
09/05/30 10:33:00 13713.06 -4002.03 -897.29
09/05/30 10:36:00 13713.55 -4002.20 -897.38
09/05/30 10:39:00 13713.77 -4003.26 -897.47
09/05/30 10:42:00 13714.25 -4003.43 -897.57
09/05/30 10:45:00 13714.47 -4004.49 -897.66
09/05/30 10:48:00 13714.95 -4004.65 -897.75
09/05/30 10:51:00 13715.18 -4005.71 -897.85
09/05/30 10:54:00 13715.66 -4005.88 -897.94
09/05/30 10:57:00 13715.88 -4006.94 -898.04
09/05/30 11:00:00 13716.36 -4007.11 -898.13
09/05/30 11:03:00 13716.59 -4008.17 -898.22
09/05/30 11:06:00 13717.07 -4008.33 -898.32
09/05/30 11:09:00 13717.29 -4009.40 -898.41
09/05/30 11:12:00 13717.78 -4009.56 -898.50
09/05/30 11:15:00 13718.00 -4010.62 -898.60
09/05/30 11:18:00 13718.22 -4011.68 -898.69
09/05/30 11:21:00 13718.71 -4011.85 -898.78
09/05/30 11:24:00 13718.93 -4012.91 -898.88
09/05/30 11:27:00 13719.41 -4013.08 -898.97
09/05/30 11:30:00 13719.63 -4014.13 -899.06
09/05/30 11:33:00 13720.12 -4014.30 -899.16
09/05/30 11:36:00 13720.34 -4015.36 -899.25
09/05/30 11:39:00 13720.82 -4015.53 -899.35
09/05/30 11:42:00 13721.05 -4016.59 -899.44
09/05/30 11:45:00 13721.53 -4016.75 -899.53
09/05/30 11:48:00 13721.75 -4017.82 -899.63
09/05/30 11:51:00 13722.24 -4017.98 -899.72
09/05/30 11:54:00 13722.46 -4019.04 -899.81
09/05/30 11:57:00 13722.95 -4019.21 -899.91
09/05/30 12:00:00 13723.17 -4020.27 -900.00
09/05/30 12:03:00 13723.39 -4021.33 -900.09
09/05/30 12:06:00 13723.88 -4021.49 -900.19
09/05/30 12:09:00 13724.10 -4022.56 -900.28
09/05/30 12:12:00 13724.59 -4022.72 -900.37
09/05/30 12:15:00 13724.81 -4023.78 -900.47
09/05/30 12:18:00 13725.30 -4023.95 -900.56
09/05/30 12:21:00 13725.52 -4025.01 -900.65
09/05/30 12:24:00 13726.00 -4025.17 -900.74
09/05/30 12:27:00 13726.23 -4026.23 -900.84
09/05/30 12:30:00 13726.72 -4026.40 -900.93
09/05/30 12:33:00 13726.94 -4027.46 -901.02
09/05/30 12:36:00 13727.43 -4027.62 -901.12
09/05/30 12:39:00 13727.65 -4028.68 -901.21
09/05/30 12:42:00 13728.13 -4028.85 -901.30
09/05/30 12:45:00 13728.36 -4029.91 -901.40
09/05/30 12:48:00 13728.58 -4030.97 -901.49
09/05/30 12:51:00 13729.07 -4031.14 -901.58
09/05/30 12:54:00 13729.29 -4032.19 -901.68
09/05/30 12:57:00 13729.78 -4032.36 -901.77
09/05/30 13:00:00 13730.00 -4033.42 -901.86
09/05/30 13:03:00 13730.49 -4033.59 -901.96
09/05/30 13:06:00 13730.72 -4034.65 -902.05
09/05/30 13:09:00 13731.20 -4034.81 -902.14
09/05/30 13:12:00 13731.43 -4035.87 -902.24
09/05/30 13:15:00 13731.92 -4036.03 -902.33
09/05/30 13:18:00 13732.14 -4037.10 -902.42
09/05/30 13:21:00 13732.63 -4037.26 -902.51
09/05/30 13:24:00 13732.85 -4038.32 -902.61
09/05/30 13:27:00 13733.34 -4038.48 -902.70
09/05/30 13:30:00 13733.56 -4039.55 -902.79
09/05/30 13:33:00 13733.79 -4040.61 -902.89
09/05/30 13:36:00 13734.28 -4040.77 -902.98
09/05/30 13:39:00 13734.50 -4041.83 -903.07
09/05/30 13:42:00 13734.99 -4042.00 -903.17
09/05/30 13:45:00 13735.21 -4043.06 -903.26
09/05/30 13:48:00 13735.70 -4043.22 -903.35
09/05/30 13:51:00 13735.93 -4044.28 -903.44
09/05/30 13:54:00 13736.42 -4044.44 -903.54
09/05/30 13:57:00 13736.64 -4045.51 -903.63
09/05/30 14:00:00 13737.13 -4045.67 -903.72
09/05/30 14:03:00 13737.36 -4046.73 -903.82
09/05/30 14:06:00 13737.85 -4046.89 -903.91
09/05/30 14:09:00 13738.07 -4047.96 -904.00
09/05/30 14:12:00 13738.56 -4048.12 -904.09
09/05/30 14:15:00 13738.78 -4049.18 -904.19
09/05/30 14:18:00 13739.01 -4050.24 -904.28
09/05/30 14:21:00 13739.50 -4050.40 -904.37
09/05/30 14:24:00 13739.72 -4051.46 -904.47
09/05/30 14:27:00 13740.22 -4051.63 -904.56
09/05/30 14:30:00 13740.44 -4052.69 -904.65
09/05/30 14:33:00 13740.93 -4052.85 -904.74
09/05/30 14:36:00 13741.16 -4053.91 -904.84
09/05/30 14:39:00 13741.65 -4054.07 -904.93
09/05/30 14:42:00 13741.87 -4055.14 -905.02
09/05/30 14:45:00 13742.36 -4055.30 -905.11
09/05/30 14:48:00 13742.59 -4056.36 -905.21
09/05/30 14:51:00 13743.08 -4056.52 -905.30
09/05/30 14:54:00 13743.31 -4057.58 -905.39
09/05/30 14:57:00 13743.80 -4057.74 -905.48
09/05/30 15:00:00 13744.02 -4058.80 -905.58
09/05/30 15:03:00 13744.25 -4059.86 -905.67
09/05/30 15:06:00 13744.74 -4060.03 -905.76
09/05/30 15:09:00 13744.96 -4061.09 -905.86
09/05/30 15:12:00 13745.46 -4061.25 -905.95
09/05/30 15:15:00 13745.68 -4062.31 -906.04
09/05/30 15:18:00 13746.17 -4062.47 -906.13
09/05/30 15:21:00 13746.40 -4063.54 -906.23
09/05/30 15:24:00 13746.89 -4063.70 -906.32
09/05/30 15:27:00 13747.12 -4064.76 -906.41
09/05/30 15:30:00 13747.61 -4064.92 -906.50
09/05/30 15:33:00 13747.84 -4065.98 -906.60
09/05/30 15:36:00 13748.33 -4066.14 -906.69
09/05/30 15:39:00 13748.56 -4067.20 -906.78
09/05/30 15:42:00 13749.05 -4067.36 -906.87
09/05/30 15:45:00 13749.28 -4068.43 -906.97
09/05/30 15:48:00 13749.50 -4069.48 -907.06
09/05/30 15:51:00 13750.00 -4069.65 -907.15
09/05/30 15:54:00 13750.22 -4070.71 -907.24
09/05/30 15:57:00 13750.71 -4070.87 -907.34
09/05/30 16:00:00 13750.94 -4071.93 -907.43
09/05/30 16:03:00 13751.43 -4072.09 -907.52
09/05/30 16:06:00 13751.66 -4073.15 -907.61
09/05/30 16:09:00 13752.16 -4073.31 -907.71
09/05/30 16:12:00 13752.38 -4074.37 -907.80
09/05/30 16:15:00 13752.88 -4074.53 -907.89
09/05/30 16:18:00 13753.10 -4075.59 -907.98
09/05/30 16:21:00 13753.60 -4075.75 -908.07
09/05/30 16:24:00 13753.82 -4076.82 -908.17
09/05/30 16:27:00 13754.32 -4076.98 -908.26
09/05/30 16:30:00 13754.55 -4078.04 -908.35
09/05/30 16:33:00 13754.77 -4079.10 -908.44
09/05/30 16:36:00 13755.27 -4079.26 -908.54
09/05/30 16:39:00 13755.49 -4080.32 -908.63
09/05/30 16:42:00 13755.99 -4080.48 -908.72
09/05/30 16:45:00 13756.22 -4081.55 -908.81
09/05/30 16:48:00 13756.71 -4081.71 -908.91
09/05/30 16:51:00 13756.94 -4082.77 -909.00
09/05/30 16:54:00 13757.44 -4082.93 -909.09
09/05/30 16:57:00 13757.66 -4083.98 -909.18
09/05/30 17:00:00 13758.16 -4084.15 -909.27
09/05/30 17:03:00 13758.39 -4085.21 -909.37
09/05/30 17:06:00 13758.88 -4085.37 -909.46
09/05/30 17:09:00 13759.11 -4086.43 -909.55
09/05/30 17:12:00 13759.60 -4086.59 -909.64
09/05/30 17:15:00 13759.83 -4087.65 -909.73
09/05/30 17:18:00 13760.06 -4088.71 -909.83
09/05/30 17:21:00 13760.56 -4088.87 -909.92
09/05/30 17:24:00 13760.79 -4089.93 -910.01
09/05/30 17:27:00 13761.28 -4090.09 -910.10
09/05/30 17:30:00 13761.51 -4091.15 -910.19
09/05/30 17:33:00 13762.00 -4091.31 -910.29
09/05/30 17:36:00 13762.23 -4092.37 -910.38
09/05/30 17:39:00 13762.73 -4092.53 -910.47
09/05/30 17:42:00 13762.96 -4093.59 -910.56
09/05/30 17:45:00 13763.46 -4093.75 -910.65
09/05/30 17:48:00 13763.68 -4094.81 -910.75
09/05/30 17:51:00 13764.18 -4094.97 -910.84
09/05/30 17:54:00 13764.41 -4096.03 -910.93
09/05/30 17:57:00 13764.90 -4096.20 -911.02
09/05/30 18:00:00 13765.14 -4097.25 -911.11
09/05/30 18:03:00 13765.36 -4098.31 -911.21
09/05/30 18:06:00 13765.86 -4098.47 -911.30
09/05/30 18:09:00 13766.09 -4099.54 -911.39
09/05/30 18:12:00 13766.59 -4099.70 -911.48
09/05/30 18:15:00 13766.82 -4100.75 -911.57
09/05/30 18:18:00 13767.31 -4100.91 -911.67
09/05/30 18:21:00 13767.54 -4101.97 -911.76
09/05/30 18:24:00 13768.04 -4102.13 -911.85
09/05/30 18:27:00 13768.27 -4103.20 -911.94
09/05/30 18:30:00 13768.77 -4103.36 -912.03
09/05/30 18:33:00 13769.00 -4104.42 -912.13
09/05/30 18:36:00 13769.50 -4104.58 -912.22
09/05/30 18:39:00 13769.72 -4105.64 -912.31
09/05/30 18:42:00 13770.22 -4105.80 -912.40
09/05/30 18:45:00 13770.45 -4106.85 -912.49
09/05/30 18:48:00 13770.68 -4107.91 -912.58
09/05/30 18:51:00 13771.18 -4108.07 -912.68
09/05/30 18:54:00 13771.41 -4109.14 -912.77
09/05/30 18:57:00 13771.91 -4109.30 -912.86
09/05/30 19:00:00 13772.14 -4110.35 -912.95
09/05/30 19:03:00 13772.64 -4110.51 -913.04
09/05/30 19:06:00 13772.87 -4111.57 -913.13
09/05/30 19:09:00 13773.37 -4111.73 -913.23
09/05/30 19:12:00 13773.60 -4112.79 -913.32
09/05/30 19:15:00 13774.10 -4112.95 -913.41
09/05/30 19:18:00 13774.33 -4114.01 -913.50
09/05/30 19:21:00 13774.83 -4114.17 -913.59
09/05/30 19:24:00 13775.06 -4115.23 -913.68
09/05/30 19:27:00 13775.56 -4115.39 -913.78
09/05/30 19:30:00 13775.79 -4116.45 -913.87
09/05/30 19:33:00 13776.02 -4117.51 -913.96
09/05/30 19:36:00 13776.52 -4117.67 -914.05
09/05/30 19:39:00 13776.75 -4118.73 -914.14
09/05/30 19:42:00 13777.25 -4118.89 -914.23
09/05/30 19:45:00 13777.48 -4119.95 -914.32
09/05/30 19:48:00 13777.98 -4120.10 -914.42
09/05/30 19:51:00 13778.21 -4121.16 -914.51
09/05/30 19:54:00 13778.71 -4121.32 -914.60
09/05/30 19:57:00 13778.95 -4122.38 -914.69
09/05/30 20:00:00 13779.45 -4122.54 -914.78
09/05/30 20:03:00 13779.67 -4123.60 -914.87
09/05/30 20:06:00 13780.18 -4123.76 -914.97
09/05/30 20:09:00 13780.41 -4124.82 -915.06
09/05/30 20:12:00 13780.91 -4124.98 -915.15
09/05/30 20:15:00 13781.14 -4126.04 -915.24
09/05/30 20:18:00 13781.37 -4127.10 -915.33
09/05/30 20:21:00 13781.87 -4127.26 -915.42
09/05/30 20:24:00 13782.11 -4128.32 -915.51
09/05/30 20:27:00 13782.61 -4128.47 -915.60
09/05/30 20:30:00 13782.84 -4129.53 -915.70
09/05/30 20:33:00 13783.34 -4129.69 -915.79
09/05/30 20:36:00 13783.57 -4130.75 -915.88
09/05/30 20:39:00 13784.07 -4130.91 -915.97
09/05/30 20:42:00 13784.31 -4131.97 -916.06
09/05/30 20:45:00 13784.81 -4132.13 -916.15
09/05/30 20:48:00 13785.04 -4133.19 -916.24
09/05/30 20:51:00 13785.54 -4133.34 -916.34
09/05/30 20:54:00 13785.77 -4134.40 -916.43
09/05/30 20:57:00 13786.28 -4134.56 -916.52
09/05/30 21:00:00 13786.51 -4135.62 -916.61
09/05/30 21:03:00 13786.74 -4136.68 -916.70
09/05/30 21:06:00 13787.24 -4136.84 -916.79
09/05/30 21:09:00 13787.47 -4137.90 -916.88
09/05/30 21:12:00 13787.98 -4138.06 -916.97
09/05/30 21:15:00 13788.21 -4139.12 -917.06
09/05/30 21:18:00 13788.71 -4139.27 -917.16
09/05/30 21:21:00 13788.95 -4140.33 -917.25
09/05/30 21:24:00 13789.45 -4140.49 -917.34
09/05/30 21:27:00 13789.68 -4141.55 -917.43
09/05/30 21:30:00 13790.19 -4141.71 -917.52
09/05/30 21:33:00 13790.42 -4142.77 -917.61
09/05/30 21:36:00 13790.92 -4142.92 -917.70
09/05/30 21:39:00 13791.16 -4143.98 -917.79
09/05/30 21:42:00 13791.66 -4144.14 -917.88
09/05/30 21:45:00 13791.89 -4145.20 -917.98
09/05/30 21:48:00 13792.13 -4146.26 -918.07
09/05/30 21:51:00 13792.63 -4146.42 -918.16
09/05/30 21:54:00 13792.86 -4147.48 -918.25
09/05/30 21:57:00 13793.37 -4147.63 -918.34
09/05/30 22:00:00 13793.60 -4148.69 -918.43
09/05/30 22:03:00 13794.10 -4148.85 -918.52
09/05/30 22:06:00 13794.34 -4149.91 -918.61
09/05/30 22:09:00 13794.84 -4150.07 -918.70
09/05/30 22:12:00 13795.08 -4151.13 -918.79
09/05/30 22:15:00 13795.58 -4151.28 -918.89
09/05/30 22:18:00 13795.82 -4152.34 -918.98
09/05/30 22:21:00 13796.32 -4152.50 -919.07
09/05/30 22:24:00 13796.55 -4153.56 -919.16
09/05/30 22:27:00 13797.06 -4153.71 -919.25
09/05/30 22:30:00 13797.29 -4154.77 -919.34
09/05/30 22:33:00 13797.53 -4155.83 -919.43
09/05/30 22:36:00 13798.03 -4155.99 -919.52
09/05/30 22:39:00 13798.26 -4157.05 -919.61
09/05/30 22:42:00 13798.77 -4157.21 -919.70
09/05/30 22:45:00 13799.01 -4158.27 -919.79
09/05/30 22:48:00 13799.51 -4158.42 -919.89
09/05/30 22:51:00 13799.75 -4159.48 -919.98
09/05/30 22:54:00 13800.25 -4159.64 -920.07
09/05/30 22:57:00 13800.49 -4160.70 -920.16
09/05/30 23:00:00 13800.99 -4160.85 -920.25
09/05/30 23:03:00 13801.23 -4161.91 -920.34
09/05/30 23:06:00 13801.73 -4162.07 -920.43
09/05/30 23:09:00 13801.97 -4163.12 -920.52
09/05/30 23:12:00 13802.47 -4163.28 -920.61
09/05/30 23:15:00 13802.71 -4164.34 -920.70
09/05/30 23:18:00 13802.94 -4165.40 -920.79
09/05/30 23:21:00 13803.45 -4165.55 -920.88
09/05/30 23:24:00 13803.68 -4166.62 -920.97
09/05/30 23:27:00 13804.19 -4166.77 -921.06
09/05/30 23:30:00 13804.43 -4167.83 -921.16
09/05/30 23:33:00 13804.94 -4167.99 -921.25
09/05/30 23:36:00 13805.17 -4169.04 -921.34
09/05/30 23:39:00 13805.68 -4169.20 -921.43
09/05/30 23:42:00 13805.91 -4170.26 -921.52
09/05/30 23:45:00 13806.42 -4170.42 -921.61
09/05/30 23:48:00 13806.66 -4171.47 -921.70
09/05/30 23:51:00 13807.16 -4171.63 -921.79
09/05/30 23:54:00 13807.40 -4172.69 -921.88
09/05/30 23:57:00 13807.91 -4172.85 -921.97
09/05/31 00:00:00 13808.14 -4173.90 -922.06
09/05/31 00:03:00 13808.38 -4174.96 -922.15
09/05/31 00:06:00 13808.89 -4175.12 -922.24
09/05/31 00:09:00 13809.12 -4176.18 -922.33
09/05/31 00:12:00 13809.63 -4176.33 -922.42
09/05/31 00:15:00 13809.87 -4177.39 -922.51
09/05/31 00:18:00 13810.38 -4177.55 -922.60
09/05/31 00:21:00 13810.61 -4178.61 -922.69
09/05/31 00:24:00 13811.12 -4178.76 -922.78
09/05/31 00:27:00 13811.36 -4179.82 -922.87
09/05/31 00:30:00 13811.87 -4179.97 -922.96
09/05/31 00:33:00 13812.10 -4181.03 -923.05
09/05/31 00:36:00 13812.61 -4181.19 -923.15
09/05/31 00:39:00 13812.85 -4182.25 -923.24
09/05/31 00:42:00 13813.36 -4182.40 -923.33
09/05/31 00:45:00 13813.59 -4183.46 -923.42
09/05/31 00:48:00 13813.83 -4184.52 -923.51
09/05/31 00:51:00 13814.34 -4184.67 -923.60
09/05/31 00:54:00 13814.57 -4185.73 -923.69
09/05/31 00:57:00 13815.08 -4185.89 -923.78
09/05/31 01:00:00 13815.32 -4186.95 -923.87
09/05/31 01:03:00 13815.83 -4187.10 -923.96
09/05/31 01:06:00 13816.07 -4188.16 -924.05
09/05/31 01:09:00 13816.58 -4188.31 -924.14
09/05/31 01:12:00 13816.81 -4189.37 -924.23
09/05/31 01:15:00 13817.33 -4189.52 -924.32
09/05/31 01:18:00 13817.56 -4190.58 -924.41
09/05/31 01:21:00 13818.07 -4190.74 -924.50
09/05/31 01:24:00 13818.31 -4191.80 -924.59
09/05/31 01:27:00 13818.82 -4191.95 -924.68
09/05/31 01:30:00 13819.06 -4193.01 -924.77
09/05/31 01:33:00 13819.29 -4194.07 -924.86
09/05/31 01:36:00 13819.81 -4194.23 -924.95
09/05/31 01:39:00 13820.04 -4195.28 -925.04
09/05/31 01:42:00 13820.55 -4195.44 -925.13
09/05/31 01:45:00 13820.79 -4196.50 -925.22
09/05/31 01:48:00 13821.30 -4196.65 -925.31
09/05/31 01:51:00 13821.54 -4197.71 -925.40
09/05/31 01:54:00 13822.05 -4197.86 -925.49
09/05/31 01:57:00 13822.29 -4198.92 -925.58
09/05/31 02:00:00 13822.80 -4199.08 -925.67
09/05/31 02:03:00 13823.04 -4200.13 -925.76
09/05/31 02:06:00 13823.55 -4200.29 -925.85
09/05/31 02:09:00 13823.79 -4201.34 -925.94
09/05/31 02:12:00 13824.30 -4201.50 -926.03
09/05/31 02:15:00 13824.54 -4202.56 -926.12
09/05/31 02:18:00 13824.78 -4203.62 -926.21
09/05/31 02:21:00 13825.29 -4203.77 -926.30
09/05/31 02:24:00 13825.53 -4204.83 -926.39
09/05/31 02:27:00 13826.04 -4204.98 -926.48
09/05/31 02:30:00 13826.28 -4206.04 -926.57
09/05/31 02:33:00 13826.79 -4206.19 -926.66
09/05/31 02:36:00 13827.03 -4207.25 -926.75
09/05/31 02:39:00 13827.54 -4207.41 -926.84
09/05/31 02:42:00 13827.78 -4208.46 -926.93
09/05/31 02:45:00 13828.29 -4208.62 -927.02
09/05/31 02:48:00 13828.53 -4209.68 -927.11
09/05/31 02:51:00 13829.05 -4209.83 -927.20
09/05/31 02:54:00 13829.29 -4210.89 -927.29
09/05/31 02:57:00 13829.80 -4211.04 -927.38
09/05/31 03:00:00 13830.04 -4212.10 -927.47
09/05/31 03:03:00 13830.28 -4213.16 -927.56
09/05/31 03:06:00 13830.79 -4213.31 -927.65
09/05/31 03:09:00 13831.03 -4214.36 -927.74
09/05/31 03:12:00 13831.54 -4214.52 -927.83
09/05/31 03:15:00 13831.78 -4215.58 -927.92
09/05/31 03:18:00 13832.30 -4215.73 -928.01
09/05/31 03:21:00 13832.54 -4216.79 -928.10
09/05/31 03:24:00 13833.05 -4216.94 -928.19
09/05/31 03:27:00 13833.29 -4218.00 -928.28
09/05/31 03:30:00 13833.80 -4218.15 -928.37
09/05/31 03:33:00 13834.04 -4219.21 -928.46
09/05/31 03:36:00 13834.56 -4219.37 -928.55
09/05/31 03:39:00 13834.80 -4220.42 -928.64
09/05/31 03:42:00 13835.31 -4220.58 -928.73
09/05/31 03:45:00 13835.55 -4221.63 -928.81
09/05/31 03:48:00 13835.79 -4222.69 -928.90
09/05/31 03:51:00 13836.31 -4222.84 -928.99
09/05/31 03:54:00 13836.55 -4223.90 -929.08
09/05/31 03:57:00 13837.06 -4224.05 -929.17
09/05/31 04:00:00 13837.30 -4225.11 -929.26
09/05/31 04:03:00 13837.82 -4225.26 -929.35
09/05/31 04:06:00 13838.06 -4226.32 -929.44
09/05/31 04:09:00 13838.57 -4226.48 -929.53
09/05/31 04:12:00 13838.82 -4227.53 -929.62
09/05/31 04:15:00 13839.33 -4227.69 -929.71
09/05/31 04:18:00 13839.57 -4228.74 -929.80
09/05/31 04:21:00 13840.09 -4228.90 -929.89
09/05/31 04:24:00 13840.33 -4229.95 -929.98
09/05/31 04:27:00 13840.84 -4230.11 -930.07
09/05/31 04:30:00 13841.08 -4231.16 -930.16
09/05/31 04:33:00 13841.32 -4232.22 -930.25
09/05/31 04:36:00 13841.84 -4232.38 -930.34
09/05/31 04:39:00 13842.08 -4233.43 -930.43
09/05/31 04:42:00 13842.60 -4233.58 -930.52
09/05/31 04:45:00 13842.84 -4234.64 -930.60
09/05/31 04:48:00 13843.36 -4234.79 -930.69
09/05/31 04:51:00 13843.60 -4235.85 -930.78
09/05/31 04:54:00 13844.11 -4236.00 -930.87
09/05/31 04:57:00 13844.36 -4237.06 -930.96
09/05/31 05:00:00 13844.87 -4237.21 -931.05
09/05/31 05:03:00 13845.11 -4238.27 -931.14
09/05/31 05:06:00 13845.63 -4238.42 -931.23
09/05/31 05:09:00 13845.87 -4239.48 -931.32
09/05/31 05:12:00 13846.39 -4239.63 -931.41
09/05/31 05:15:00 13846.63 -4240.69 -931.50
09/05/31 05:18:00 13846.87 -4241.74 -931.59
09/05/31 05:21:00 13847.39 -4241.90 -931.68
09/05/31 05:24:00 13847.63 -4242.96 -931.76
09/05/31 05:27:00 13848.15 -4243.11 -931.85
09/05/31 05:30:00 13848.39 -4244.16 -931.94
09/05/31 05:33:00 13848.91 -4244.31 -932.03
09/05/31 05:36:00 13849.15 -4245.37 -932.12
09/05/31 05:39:00 13849.67 -4245.53 -932.21
09/05/31 05:42:00 13849.91 -4246.58 -932.30
09/05/31 05:45:00 13850.43 -4246.73 -932.39
09/05/31 05:48:00 13850.67 -4247.79 -932.48
09/05/31 05:51:00 13851.19 -4247.94 -932.57
09/05/31 05:54:00 13851.43 -4249.00 -932.66
09/05/31 05:57:00 13851.95 -4249.15 -932.75
09/05/31 06:00:00 13852.20 -4250.21 -932.83
09/05/31 06:03:00 13852.44 -4251.26 -932.92
09/05/31 06:06:00 13852.96 -4251.41 -933.01
09/05/31 06:09:00 13853.20 -4252.47 -933.10
09/05/31 06:12:00 13853.72 -4252.62 -933.19
09/05/31 06:15:00 13853.96 -4253.68 -933.28
09/05/31 06:18:00 13854.48 -4253.83 -933.37
09/05/31 06:21:00 13854.72 -4254.89 -933.46
09/05/31 06:24:00 13855.24 -4255.04 -933.55
09/05/31 06:27:00 13855.49 -4256.09 -933.64
09/05/31 06:30:00 13856.00 -4256.25 -933.72
09/05/31 06:33:00 13856.25 -4257.31 -933.81
09/05/31 06:36:00 13856.77 -4257.46 -933.90
09/05/31 06:39:00 13857.01 -4258.51 -933.99
09/05/31 06:42:00 13857.53 -4258.66 -934.08
09/05/31 06:45:00 13857.78 -4259.72 -934.17
09/05/31 06:48:00 13858.02 -4260.78 -934.26
09/05/31 06:51:00 13858.54 -4260.93 -934.35
09/05/31 06:54:00 13858.78 -4261.98 -934.44
09/05/31 06:57:00 13859.30 -4262.13 -934.52
09/05/31 07:00:00 13859.54 -4263.19 -934.61
09/05/31 07:03:00 13860.07 -4263.34 -934.70
09/05/31 07:06:00 13860.31 -4264.40 -934.79
09/05/31 07:09:00 13860.83 -4264.55 -934.88
09/05/31 07:12:00 13861.07 -4265.61 -934.97
09/05/31 07:15:00 13861.60 -4265.76 -935.06
09/05/31 07:18:00 13861.84 -4266.81 -935.15
09/05/31 07:21:00 13862.36 -4266.96 -935.23
09/05/31 07:24:00 13862.60 -4268.02 -935.32
09/05/31 07:27:00 13863.13 -4268.17 -935.41
09/05/31 07:30:00 13863.37 -4269.23 -935.50
09/05/31 07:33:00 13863.61 -4270.28 -935.59
09/05/31 07:36:00 13864.14 -4270.43 -935.68
09/05/31 07:39:00 13864.38 -4271.49 -935.77
09/05/31 07:42:00 13864.90 -4271.64 -935.86
09/05/31 07:45:00 13865.15 -4272.70 -935.94
09/05/31 07:48:00 13865.67 -4272.85 -936.03
09/05/31 07:51:00 13865.91 -4273.91 -936.12
09/05/31 07:54:00 13866.44 -4274.05 -936.21
09/05/31 07:57:00 13866.68 -4275.11 -936.30
09/05/31 08:00:00 13867.20 -4275.26 -936.39
09/05/31 08:03:00 13867.45 -4276.32 -936.48
09/05/31 08:06:00 13867.97 -4276.47 -936.56
09/05/31 08:09:00 13868.21 -4277.52 -936.65
09/05/31 08:12:00 13868.74 -4277.67 -936.74
09/05/31 08:15:00 13868.98 -4278.73 -936.83
09/05/31 08:18:00 13869.23 -4279.79 -936.92
09/05/31 08:21:00 13869.75 -4279.94 -937.01
09/05/31 08:24:00 13869.99 -4280.99 -937.09
09/05/31 08:27:00 13870.52 -4281.14 -937.18
09/05/31 08:30:00 13870.76 -4282.20 -937.27
09/05/31 08:33:00 13871.29 -4282.35 -937.36
09/05/31 08:36:00 13871.53 -4283.40 -937.45
09/05/31 08:39:00 13872.06 -4283.55 -937.54
09/05/31 08:42:00 13872.30 -4284.61 -937.63
09/05/31 08:45:00 13872.83 -4284.76 -937.71
09/05/31 08:48:00 13873.07 -4285.82 -937.80
09/05/31 08:51:00 13873.60 -4285.97 -937.89
09/05/31 08:54:00 13873.84 -4287.02 -937.98
09/05/31 08:57:00 13874.37 -4287.17 -938.07
09/05/31 09:00:00 13874.61 -4288.23 -938.16
09/05/31 09:03:00 13874.86 -4289.28 -938.24
09/05/31 09:06:00 13875.38 -4289.43 -938.33
09/05/31 09:09:00 13875.63 -4290.49 -938.42
09/05/31 09:12:00 13876.15 -4290.64 -938.51
09/05/31 09:15:00 13876.40 -4291.69 -938.60
09/05/31 09:18:00 13876.92 -4291.84 -938.69
09/05/31 09:21:00 13877.17 -4292.90 -938.77
09/05/31 09:24:00 13877.70 -4293.05 -938.86
09/05/31 09:27:00 13877.94 -4294.10 -938.95
09/05/31 09:30:00 13878.47 -4294.25 -939.04
09/05/31 09:33:00 13878.71 -4295.31 -939.13
09/05/31 09:36:00 13879.24 -4295.46 -939.22
09/05/31 09:39:00 13879.49 -4296.51 -939.30
09/05/31 09:42:00 13880.01 -4296.66 -939.39
09/05/31 09:45:00 13880.25 -4297.72 -939.48
09/05/31 09:48:00 13880.50 -4298.77 -939.57
09/05/31 09:51:00 13881.03 -4298.92 -939.66
09/05/31 09:54:00 13881.27 -4299.98 -939.74
09/05/31 09:57:00 13881.80 -4300.13 -939.83
09/05/31 10:00:00 13882.05 -4301.18 -939.92
09/05/31 10:03:00 13882.58 -4301.33 -940.01
09/05/31 10:06:00 13882.82 -4302.39 -940.10
09/05/31 10:09:00 13883.35 -4302.53 -940.18
09/05/31 10:12:00 13883.59 -4303.59 -940.27
09/05/31 10:15:00 13884.12 -4303.74 -940.36
09/05/31 10:18:00 13884.37 -4304.80 -940.45
09/05/31 10:21:00 13884.89 -4304.94 -940.54
09/05/31 10:24:00 13885.14 -4306.00 -940.62
09/05/31 10:27:00 13885.67 -4306.15 -940.71
09/05/31 10:30:00 13885.92 -4307.20 -940.80
09/05/31 10:33:00 13886.17 -4308.26 -940.89
09/05/31 10:36:00 13886.69 -4308.41 -940.98
09/05/31 10:39:00 13886.94 -4309.46 -941.06
09/05/31 10:42:00 13887.47 -4309.61 -941.15
09/05/31 10:45:00 13887.71 -4310.67 -941.24
09/05/31 10:48:00 13888.24 -4310.81 -941.33
09/05/31 10:51:00 13888.49 -4311.87 -941.42
09/05/31 10:54:00 13889.02 -4312.02 -941.50
09/05/31 10:57:00 13889.26 -4313.07 -941.59
09/05/31 11:00:00 13889.79 -4313.22 -941.68
09/05/31 11:03:00 13890.04 -4314.28 -941.77
09/05/31 11:06:00 13890.57 -4314.43 -941.86
09/05/31 11:09:00 13890.82 -4315.48 -941.94
09/05/31 11:12:00 13891.35 -4315.63 -942.03
09/05/31 11:15:00 13891.60 -4316.68 -942.12
09/05/31 11:18:00 13891.84 -4317.74 -942.21
09/05/31 11:21:00 13892.38 -4317.89 -942.29
09/05/31 11:24:00 13892.62 -4318.94 -942.38
09/05/31 11:27:00 13893.15 -4319.09 -942.47
09/05/31 11:30:00 13893.40 -4320.15 -942.56
09/05/31 11:33:00 13893.93 -4320.29 -942.64
09/05/31 11:36:00 13894.18 -4321.35 -942.73
09/05/31 11:39:00 13894.71 -4321.50 -942.82
09/05/31 11:42:00 13894.95 -4322.55 -942.91
09/05/31 11:45:00 13895.49 -4322.70 -943.00
09/05/31 11:48:00 13895.73 -4323.75 -943.08
09/05/31 11:51:00 13896.26 -4323.90 -943.17
09/05/31 11:54:00 13896.51 -4324.95 -943.26
09/05/31 11:57:00 13897.04 -4325.10 -943.35
09/05/31 12:00:00 13897.29 -4326.16 -943.43
09/05/31 12:03:00 13897.54 -4327.21 -943.52
09/05/31 12:06:00 13898.07 -4327.36 -943.61
09/05/31 12:09:00 13898.31 -4328.42 -943.70
09/05/31 12:12:00 13898.85 -4328.56 -943.78
09/05/31 12:15:00 13899.10 -4329.62 -943.87
09/05/31 12:18:00 13899.63 -4329.76 -943.96
09/05/31 12:21:00 13899.88 -4330.82 -944.05
09/05/31 12:24:00 13900.41 -4330.97 -944.13
09/05/31 12:27:00 13900.66 -4332.02 -944.22
09/05/31 12:30:00 13901.19 -4332.17 -944.31
09/05/31 12:33:00 13901.44 -4333.22 -944.40
09/05/31 12:36:00 13901.97 -4333.37 -944.48
09/05/31 12:39:00 13902.22 -4334.43 -944.57
09/05/31 12:42:00 13902.75 -4334.57 -944.66
09/05/31 12:45:00 13903.00 -4335.63 -944.75
09/05/31 12:48:00 13903.25 -4336.68 -944.83
09/05/31 12:51:00 13903.78 -4336.83 -944.92
09/05/31 12:54:00 13904.03 -4337.88 -945.01
09/05/31 12:57:00 13904.56 -4338.03 -945.10
09/05/31 13:00:00 13904.81 -4339.09 -945.18
09/05/31 13:03:00 13905.34 -4339.23 -945.27
09/05/31 13:06:00 13905.60 -4340.29 -945.36
09/05/31 13:09:00 13906.13 -4340.43 -945.44
09/05/31 13:12:00 13906.38 -4341.49 -945.53
09/05/31 13:15:00 13906.91 -4341.63 -945.62
09/05/31 13:18:00 13907.16 -4342.69 -945.71
09/05/31 13:21:00 13907.69 -4342.84 -945.79
09/05/31 13:24:00 13907.94 -4343.89 -945.88
09/05/31 13:27:00 13908.48 -4344.04 -945.97
09/05/31 13:30:00 13908.73 -4345.09 -946.06
09/05/31 13:33:00 13908.98 -4346.14 -946.14
09/05/31 13:36:00 13909.51 -4346.29 -946.23
09/05/31 13:39:00 13909.76 -4347.35 -946.32
09/05/31 13:42:00 13910.29 -4347.49 -946.40
09/05/31 13:45:00 13910.54 -4348.55 -946.49
09/05/31 13:48:00 13911.08 -4348.69 -946.58
09/05/31 13:51:00 13911.33 -4349.75 -946.67
09/05/31 13:54:00 13911.86 -4349.89 -946.75
09/05/31 13:57:00 13912.11 -4350.95 -946.84
09/05/31 14:00:00 13912.65 -4351.10 -946.93
09/05/31 14:03:00 13912.90 -4352.15 -947.01
09/05/31 14:06:00 13913.43 -4352.29 -947.10
09/05/31 14:09:00 13913.68 -4353.35 -947.19
09/05/31 14:12:00 13914.22 -4353.49 -947.28
09/05/31 14:15:00 13914.47 -4354.55 -947.36
09/05/31 14:18:00 13914.72 -4355.60 -947.45
09/05/31 14:21:00 13915.25 -4355.75 -947.54
09/05/31 14:24:00 13915.51 -4356.80 -947.62
09/05/31 14:27:00 13916.04 -4356.95 -947.71
09/05/31 14:30:00 13916.29 -4358.00 -947.80
09/05/31 14:33:00 13916.83 -4358.15 -947.88
09/05/31 14:36:00 13917.08 -4359.20 -947.97
09/05/31 14:39:00 13917.62 -4359.35 -948.06
09/05/31 14:42:00 13917.87 -4360.40 -948.15
09/05/31 14:45:00 13918.40 -4360.55 -948.23
09/05/31 14:48:00 13918.65 -4361.60 -948.32
09/05/31 14:51:00 13919.19 -4361.75 -948.41
09/05/31 14:54:00 13919.44 -4362.80 -948.49
09/05/31 14:57:00 13919.98 -4362.95 -948.58
09/05/31 15:00:00 13920.23 -4364.00 -948.67
09/05/31 15:03:00 13920.48 -4365.05 -948.75
09/05/31 15:06:00 13921.02 -4365.20 -948.84
09/05/31 15:09:00 13921.27 -4366.25 -948.93
09/05/31 15:12:00 13921.81 -4366.40 -949.01
09/05/31 15:15:00 13922.06 -4367.45 -949.10
09/05/31 15:18:00 13922.59 -4367.60 -949.19
09/05/31 15:21:00 13922.85 -4368.65 -949.27
09/05/31 15:24:00 13923.38 -4368.80 -949.36
09/05/31 15:27:00 13923.63 -4369.85 -949.45
09/05/31 15:30:00 13924.17 -4370.00 -949.53
09/05/31 15:33:00 13924.42 -4371.05 -949.62
09/05/31 15:36:00 13924.96 -4371.19 -949.71
09/05/31 15:39:00 13925.21 -4372.25 -949.80
09/05/31 15:42:00 13925.75 -4372.39 -949.88
09/05/31 15:45:00 13926.00 -4373.45 -949.97
09/05/31 15:48:00 13926.26 -4374.50 -950.05
09/05/31 15:51:00 13926.80 -4374.65 -950.14
09/05/31 15:54:00 13927.05 -4375.70 -950.23
09/05/31 15:57:00 13927.59 -4375.84 -950.31
09/05/31 16:00:00 13927.84 -4376.90 -950.40
09/05/31 16:03:00 13928.38 -4377.04 -950.49
09/05/31 16:06:00 13928.63 -4378.10 -950.57
09/05/31 16:09:00 13929.17 -4378.24 -950.66
09/05/31 16:12:00 13929.42 -4379.30 -950.75
09/05/31 16:15:00 13929.96 -4379.44 -950.83
09/05/31 16:18:00 13930.21 -4380.49 -950.92
09/05/31 16:21:00 13930.75 -4380.64 -951.01
09/05/31 16:24:00 13931.00 -4381.69 -951.09
09/05/31 16:27:00 13931.54 -4381.84 -951.18
09/05/31 16:30:00 13931.80 -4382.89 -951.27
09/05/31 16:33:00 13932.05 -4383.94 -951.35
09/05/31 16:36:00 13932.59 -4384.09 -951.44
09/05/31 16:39:00 13932.84 -4385.14 -951.53
09/05/31 16:42:00 13933.38 -4385.28 -951.61
09/05/31 16:45:00 13933.63 -4386.34 -951.70
09/05/31 16:48:00 13934.17 -4386.48 -951.79
09/05/31 16:51:00 13934.43 -4387.54 -951.87
09/05/31 16:54:00 13934.97 -4387.68 -951.96
09/05/31 16:57:00 13935.22 -4388.73 -952.04
09/05/31 17:00:00 13935.76 -4388.88 -952.13
09/05/31 17:03:00 13936.01 -4389.93 -952.22
09/05/31 17:06:00 13936.56 -4390.07 -952.30
09/05/31 17:09:00 13936.81 -4391.13 -952.39
09/05/31 17:12:00 13937.35 -4391.27 -952.48
09/05/31 17:15:00 13937.60 -4392.32 -952.56
09/05/31 17:18:00 13937.86 -4393.38 -952.65
09/05/31 17:21:00 13938.40 -4393.52 -952.73
09/05/31 17:24:00 13938.66 -4394.57 -952.82
09/05/31 17:27:00 13939.20 -4394.72 -952.91
09/05/31 17:30:00 13939.45 -4395.77 -952.99
09/05/31 17:33:00 13939.99 -4395.91 -953.08
09/05/31 17:36:00 13940.24 -4396.97 -953.17
09/05/31 17:39:00 13940.79 -4397.11 -953.25
09/05/31 17:42:00 13941.04 -4398.17 -953.34
09/05/31 17:45:00 13941.58 -4398.31 -953.42
09/05/31 17:48:00 13941.84 -4399.36 -953.51
09/05/31 17:51:00 13942.38 -4399.50 -953.60
09/05/31 17:54:00 13942.63 -4400.56 -953.68
09/05/31 17:57:00 13943.17 -4400.70 -953.77
09/05/31 18:00:00 13943.43 -4401.75 -953.86
09/05/31 18:03:00 13943.68 -4402.81 -953.94
09/05/31 18:06:00 13944.23 -4402.95 -954.03
09/05/31 18:09:00 13944.48 -4404.00 -954.11
09/05/31 18:12:00 13945.02 -4404.14 -954.20
09/05/31 18:15:00 13945.28 -4405.20 -954.28
09/05/31 18:18:00 13945.82 -4405.34 -954.37
09/05/31 18:21:00 13946.08 -4406.40 -954.46
09/05/31 18:24:00 13946.62 -4406.54 -954.54
09/05/31 18:27:00 13946.88 -4407.59 -954.63
09/05/31 18:30:00 13947.42 -4407.73 -954.72
09/05/31 18:33:00 13947.67 -4408.79 -954.80
09/05/31 18:36:00 13948.22 -4408.93 -954.89
09/05/31 18:39:00 13948.47 -4409.98 -954.97
09/05/31 18:42:00 13949.01 -4410.12 -955.06
09/05/31 18:45:00 13949.27 -4411.18 -955.15
09/05/31 18:48:00 13949.53 -4412.23 -955.23
09/05/31 18:51:00 13950.07 -4412.37 -955.32
09/05/31 18:54:00 13950.33 -4413.43 -955.40
09/05/31 18:57:00 13950.87 -4413.57 -955.49
09/05/31 19:00:00 13951.12 -4414.62 -955.57
09/05/31 19:03:00 13951.67 -4414.76 -955.66
09/05/31 19:06:00 13951.92 -4415.82 -955.75
09/05/31 19:09:00 13952.47 -4415.96 -955.83
09/05/31 19:12:00 13952.73 -4417.01 -955.92
09/05/31 19:15:00 13953.27 -4417.15 -956.00
09/05/31 19:18:00 13953.53 -4418.21 -956.09
09/05/31 19:21:00 13954.07 -4418.35 -956.18
09/05/31 19:24:00 13954.33 -4419.40 -956.26
09/05/31 19:27:00 13954.87 -4419.54 -956.35
09/05/31 19:30:00 13955.13 -4420.60 -956.43
09/05/31 19:33:00 13955.38 -4421.65 -956.52
09/05/31 19:36:00 13955.93 -4421.79 -956.60
09/05/31 19:39:00 13956.19 -4422.84 -956.69
09/05/31 19:42:00 13956.73 -4422.99 -956.78
09/05/31 19:45:00 13956.99 -4424.04 -956.86
09/05/31 19:48:00 13957.53 -4424.18 -956.95
09/05/31 19:51:00 13957.79 -4425.23 -957.03
09/05/31 19:54:00 13958.34 -4425.37 -957.12
09/05/31 19:57:00 13958.59 -4426.43 -957.20
09/05/31 20:00:00 13959.14 -4426.57 -957.29
09/05/31 20:03:00 13959.39 -4427.62 -957.37
09/05/31 20:06:00 13959.94 -4427.76 -957.46
09/05/31 20:09:00 13960.20 -4428.81 -957.55
09/05/31 20:12:00 13960.75 -4428.95 -957.63
09/05/31 20:15:00 13961.00 -4430.01 -957.72
09/05/31 20:18:00 13961.26 -4431.06 -957.80
09/05/31 20:21:00 13961.80 -4431.20 -957.89
09/05/31 20:24:00 13962.06 -4432.25 -957.97
09/05/31 20:27:00 13962.61 -4432.39 -958.06
09/05/31 20:30:00 13962.87 -4433.45 -958.14
09/05/31 20:33:00 13963.41 -4433.59 -958.23
09/05/31 20:36:00 13963.67 -4434.64 -958.32
09/05/31 20:39:00 13964.22 -4434.78 -958.40
09/05/31 20:42:00 13964.47 -4435.83 -958.49
09/05/31 20:45:00 13965.02 -4435.97 -958.57
09/05/31 20:48:00 13965.28 -4437.03 -958.66
09/05/31 20:51:00 13965.83 -4437.17 -958.74
09/05/31 20:54:00 13966.09 -4438.22 -958.83
09/05/31 20:57:00 13966.63 -4438.36 -958.91
09/05/31 21:00:00 13966.89 -4439.42 -959.00
09/05/31 21:03:00 13967.15 -4440.47 -959.08
09/05/31 21:06:00 13967.70 -4440.61 -959.17
09/05/31 21:09:00 13967.95 -4441.66 -959.25
09/05/31 21:12:00 13968.50 -4441.80 -959.34
09/05/31 21:15:00 13968.76 -4442.85 -959.43
09/05/31 21:18:00 13969.31 -4442.99 -959.51
09/05/31 21:21:00 13969.57 -4444.05 -959.60
09/05/31 21:24:00 13970.12 -4444.19 -959.68
09/05/31 21:27:00 13970.38 -4445.24 -959.77
09/05/31 21:30:00 13970.92 -4445.38 -959.85
09/05/31 21:33:00 13971.18 -4446.43 -959.94
09/05/31 21:36:00 13971.73 -4446.57 -960.02
09/05/31 21:39:00 13971.99 -4447.62 -960.11
09/05/31 21:42:00 13972.54 -4447.76 -960.19
09/05/31 21:45:00 13972.80 -4448.82 -960.28
09/05/31 21:48:00 13973.06 -4449.87 -960.36
09/05/31 21:51:00 13973.61 -4450.01 -960.45
09/05/31 21:54:00 13973.86 -4451.06 -960.53
09/05/31 21:57:00 13974.41 -4451.20 -960.62
09/05/31 22:00:00 13974.67 -4452.25 -960.70
09/05/31 22:03:00 13975.22 -4452.39 -960.79
09/05/31 22:06:00 13975.48 -4453.44 -960.87
09/05/31 22:09:00 13976.03 -4453.58 -960.96
09/05/31 22:12:00 13976.29 -4454.64 -961.04
09/05/31 22:15:00 13976.84 -4454.77 -961.13
09/05/31 22:18:00 13977.10 -4455.83 -961.21
09/05/31 22:21:00 13977.65 -4455.97 -961.30
09/05/31 22:24:00 13977.91 -4457.02 -961.38
09/05/31 22:27:00 13978.46 -4457.16 -961.47
09/05/31 22:30:00 13978.72 -4458.21 -961.55
09/05/31 22:33:00 13978.98 -4459.26 -961.64
09/05/31 22:36:00 13979.53 -4459.40 -961.72
09/05/31 22:39:00 13979.79 -4460.46 -961.81
09/05/31 22:42:00 13980.34 -4460.59 -961.89
09/05/31 22:45:00 13980.60 -4461.65 -961.98
09/05/31 22:48:00 13981.15 -4461.78 -962.06
09/05/31 22:51:00 13981.41 -4462.84 -962.15
09/05/31 22:54:00 13981.96 -4462.98 -962.23
09/05/31 22:57:00 13982.22 -4464.03 -962.32
09/05/31 23:00:00 13982.78 -4464.17 -962.40
09/05/31 23:03:00 13983.04 -4465.22 -962.49
09/05/31 23:06:00 13983.59 -4465.36 -962.57
09/05/31 23:09:00 13983.85 -4466.41 -962.66
09/05/31 23:12:00 13984.40 -4466.55 -962.74
09/05/31 23:15:00 13984.66 -4467.60 -962.83
09/05/31 23:18:00 13984.92 -4468.65 -962.91
09/05/31 23:21:00 13985.47 -4468.79 -963.00
09/05/31 23:24:00 13985.73 -4469.85 -963.08
09/05/31 23:27:00 13986.28 -4469.98 -963.17
09/05/31 23:30:00 13986.54 -4471.03 -963.25
09/05/31 23:33:00 13987.10 -4471.17 -963.34
09/05/31 23:36:00 13987.36 -4472.22 -963.42
09/05/31 23:39:00 13987.91 -4472.36 -963.50
09/05/31 23:42:00 13988.17 -4473.41 -963.59
09/05/31 23:45:00 13988.72 -4473.55 -963.67
09/05/31 23:48:00 13988.99 -4474.60 -963.76
09/05/31 23:51:00 13989.54 -4474.74 -963.84
09/05/31 23:54:00 13989.80 -4475.79 -963.93
09/05/31 23:57:00 13990.35 -4475.93 -964.01
09/06/01 00:00:00 13990.62 -4476.98 -964.10
09/06/01 00:03:00 13990.88 -4478.04 -964.18
09/06/01 00:06:00 13991.43 -4478.17 -964.27
09/06/01 00:09:00 13991.69 -4479.23 -964.35
09/06/01 00:12:00 13992.25 -4479.36 -964.44
09/06/01 00:15:00 13992.51 -4480.42 -964.52
09/06/01 00:18:00 13993.06 -4480.55 -964.60
09/06/01 00:21:00 13993.32 -4481.60 -964.69
09/06/01 00:24:00 13993.88 -4481.74 -964.77
09/06/01 00:27:00 13994.14 -4482.79 -964.86
09/06/01 00:30:00 13994.69 -4482.93 -964.94
09/06/01 00:33:00 13994.95 -4483.98 -965.03
09/06/01 00:36:00 13995.51 -4484.12 -965.11
09/06/01 00:39:00 13995.77 -4485.17 -965.20
09/06/01 00:42:00 13996.32 -4485.31 -965.28
09/06/01 00:45:00 13996.59 -4486.36 -965.36
09/06/01 00:48:00 13996.85 -4487.41 -965.45
09/06/01 00:51:00 13997.40 -4487.55 -965.53
09/06/01 00:54:00 13997.67 -4488.60 -965.62
09/06/01 00:57:00 13998.22 -4488.74 -965.70
09/06/01 01:00:00 13998.48 -4489.79 -965.79
09/06/01 01:03:00 13999.04 -4489.93 -965.87
09/06/01 01:06:00 13999.30 -4490.98 -965.95
09/06/01 01:09:00 13999.86 -4491.12 -966.04
09/06/01 01:12:00 14000.12 -4492.17 -966.12
09/06/01 01:15:00 14000.67 -4492.31 -966.21
09/06/01 01:18:00 14000.94 -4493.36 -966.29
09/06/01 01:21:00 14001.50 -4493.50 -966.38
09/06/01 01:24:00 14001.75 -4494.55 -966.46
09/06/01 01:27:00 14002.31 -4494.68 -966.55
09/06/01 01:30:00 14002.57 -4495.73 -966.63
09/06/01 01:33:00 14002.84 -4496.79 -966.71
09/06/01 01:36:00 14003.39 -4496.92 -966.80
09/06/01 01:39:00 14003.66 -4497.97 -966.88
09/06/01 01:42:00 14004.21 -4498.11 -966.97
09/06/01 01:45:00 14004.48 -4499.16 -967.05
09/06/01 01:48:00 14005.03 -4499.30 -967.13
09/06/01 01:51:00 14005.30 -4500.35 -967.22
09/06/01 01:54:00 14005.85 -4500.49 -967.30
09/06/01 01:57:00 14006.12 -4501.54 -967.39
09/06/01 02:00:00 14006.67 -4501.67 -967.47
09/06/01 02:03:00 14006.94 -4502.73 -967.55
09/06/01 02:06:00 14007.49 -4502.86 -967.64
09/06/01 02:09:00 14007.76 -4503.91 -967.72
09/06/01 02:12:00 14008.31 -4504.05 -967.81
09/06/01 02:15:00 14008.58 -4505.10 -967.89
09/06/01 02:18:00 14008.84 -4506.15 -967.98
09/06/01 02:21:00 14009.40 -4506.29 -968.06
09/06/01 02:24:00 14009.66 -4507.34 -968.14
09/06/01 02:27:00 14010.22 -4507.48 -968.23
09/06/01 02:30:00 14010.49 -4508.53 -968.31
09/06/01 02:33:00 14011.04 -4508.66 -968.39
09/06/01 02:36:00 14011.31 -4509.71 -968.48
09/06/01 02:39:00 14011.87 -4509.85 -968.56
09/06/01 02:42:00 14012.13 -4510.90 -968.65
09/06/01 02:45:00 14012.69 -4511.04 -968.73
09/06/01 02:48:00 14012.95 -4512.09 -968.81
09/06/01 02:51:00 14013.51 -4512.22 -968.90
09/06/01 02:54:00 14013.78 -4513.27 -968.98
09/06/01 02:57:00 14014.34 -4513.41 -969.07
09/06/01 03:00:00 14014.60 -4514.46 -969.15
09/06/01 03:03:00 14014.87 -4515.51 -969.23
09/06/01 03:06:00 14015.42 -4515.65 -969.32
09/06/01 03:09:00 14015.69 -4516.70 -969.40
09/06/01 03:12:00 14016.25 -4516.83 -969.48
09/06/01 03:15:00 14016.51 -4517.89 -969.57
09/06/01 03:18:00 14017.07 -4518.02 -969.65
09/06/01 03:21:00 14017.34 -4519.07 -969.74
09/06/01 03:24:00 14017.90 -4519.21 -969.82
09/06/01 03:27:00 14018.16 -4520.26 -969.90
09/06/01 03:30:00 14018.72 -4520.39 -969.99
09/06/01 03:33:00 14018.99 -4521.44 -970.07
09/06/01 03:36:00 14019.55 -4521.58 -970.16
09/06/01 03:39:00 14019.81 -4522.63 -970.24
09/06/01 03:42:00 14020.37 -4522.77 -970.32
09/06/01 03:45:00 14020.64 -4523.82 -970.41
09/06/01 03:48:00 14020.90 -4524.87 -970.49
09/06/01 03:51:00 14021.46 -4525.00 -970.57
09/06/01 03:54:00 14021.73 -4526.05 -970.66
09/06/01 03:57:00 14022.29 -4526.19 -970.74
09/06/01 04:00:00 14022.55 -4527.24 -970.82
09/06/01 04:03:00 14023.12 -4527.37 -970.91
09/06/01 04:06:00 14023.38 -4528.42 -970.99
09/06/01 04:09:00 14023.94 -4528.56 -971.07
09/06/01 04:12:00 14024.21 -4529.61 -971.16
09/06/01 04:15:00 14024.77 -4529.74 -971.24
09/06/01 04:18:00 14025.03 -4530.80 -971.33
09/06/01 04:21:00 14025.60 -4530.93 -971.41
09/06/01 04:24:00 14025.86 -4531.98 -971.49
09/06/01 04:27:00 14026.42 -4532.11 -971.58
09/06/01 04:30:00 14026.69 -4533.16 -971.66
09/06/01 04:33:00 14026.96 -4534.22 -971.74
09/06/01 04:36:00 14027.52 -4534.35 -971.83
09/06/01 04:39:00 14027.78 -4535.40 -971.91
09/06/01 04:42:00 14028.35 -4535.53 -971.99
09/06/01 04:45:00 14028.61 -4536.59 -972.08
09/06/01 04:48:00 14029.17 -4536.72 -972.16
09/06/01 04:51:00 14029.44 -4537.77 -972.24
09/06/01 04:54:00 14030.00 -4537.90 -972.33
09/06/01 04:57:00 14030.27 -4538.95 -972.41
09/06/01 05:00:00 14030.83 -4539.09 -972.49
09/06/01 05:03:00 14031.10 -4540.14 -972.58
09/06/01 05:06:00 14031.66 -4540.28 -972.66
09/06/01 05:09:00 14031.93 -4541.32 -972.74
09/06/01 05:12:00 14032.49 -4541.46 -972.83
09/06/01 05:15:00 14032.76 -4542.51 -972.91
09/06/01 05:18:00 14033.03 -4543.56 -972.99
09/06/01 05:21:00 14033.59 -4543.69 -973.08
09/06/01 05:24:00 14033.86 -4544.74 -973.16
09/06/01 05:27:00 14034.42 -4544.88 -973.24
09/06/01 05:30:00 14034.69 -4545.93 -973.33
09/06/01 05:33:00 14035.25 -4546.06 -973.41
09/06/01 05:36:00 14035.52 -4547.11 -973.49
09/06/01 05:39:00 14036.08 -4547.24 -973.58
09/06/01 05:42:00 14036.35 -4548.30 -973.66
09/06/01 05:45:00 14036.91 -4548.43 -973.74
09/06/01 05:48:00 14037.18 -4549.48 -973.82
09/06/01 05:51:00 14037.75 -4549.61 -973.91
09/06/01 05:54:00 14038.01 -4550.66 -973.99
09/06/01 05:57:00 14038.58 -4550.80 -974.07
09/06/01 06:00:00 14038.85 -4551.84 -974.16
09/06/01 06:03:00 14039.11 -4552.89 -974.24
09/06/01 06:06:00 14039.68 -4553.03 -974.32
09/06/01 06:09:00 14039.95 -4554.08 -974.41
09/06/01 06:12:00 14040.51 -4554.21 -974.49
09/06/01 06:15:00 14040.78 -4555.26 -974.57
09/06/01 06:18:00 14041.34 -4555.39 -974.66
09/06/01 06:21:00 14041.61 -4556.44 -974.74
09/06/01 06:24:00 14042.18 -4556.58 -974.82
09/06/01 06:27:00 14042.45 -4557.63 -974.90
09/06/01 06:30:00 14043.01 -4557.76 -974.99
09/06/01 06:33:00 14043.28 -4558.81 -975.07
09/06/01 06:36:00 14043.85 -4558.94 -975.15
09/06/01 06:39:00 14044.11 -4559.99 -975.24
09/06/01 06:42:00 14044.68 -4560.13 -975.32
09/06/01 06:45:00 14044.95 -4561.18 -975.40
09/06/01 06:48:00 14045.22 -4562.23 -975.48
09/06/01 06:51:00 14045.78 -4562.36 -975.57
09/06/01 06:54:00 14046.05 -4563.41 -975.65
09/06/01 06:57:00 14046.62 -4563.54 -975.73
09/06/01 07:00:00 14046.89 -4564.59 -975.82
09/06/01 07:03:00 14047.45 -4564.72 -975.90
09/06/01 07:06:00 14047.72 -4565.77 -975.98
09/06/01 07:09:00 14048.29 -4565.90 -976.06
09/06/01 07:12:00 14048.56 -4566.95 -976.15
09/06/01 07:15:00 14049.12 -4567.09 -976.23
09/06/01 07:18:00 14049.39 -4568.14 -976.31
09/06/01 07:21:00 14049.96 -4568.27 -976.39
09/06/01 07:24:00 14050.23 -4569.32 -976.48
09/06/01 07:27:00 14050.80 -4569.45 -976.56
09/06/01 07:30:00 14051.07 -4570.50 -976.64
09/06/01 07:33:00 14051.33 -4571.55 -976.73
09/06/01 07:36:00 14051.90 -4571.69 -976.81
09/06/01 07:39:00 14052.17 -4572.73 -976.89
09/06/01 07:42:00 14052.74 -4572.87 -976.97
09/06/01 07:45:00 14053.01 -4573.92 -977.06
09/06/01 07:48:00 14053.58 -4574.05 -977.14
09/06/01 07:51:00 14053.85 -4575.10 -977.22
09/06/01 07:54:00 14054.42 -4575.23 -977.30
09/06/01 07:57:00 14054.69 -4576.28 -977.39
09/06/01 08:00:00 14055.25 -4576.41 -977.47
09/06/01 08:03:00 14055.52 -4577.46 -977.55
09/06/01 08:06:00 14056.09 -4577.59 -977.63
09/06/01 08:09:00 14056.36 -4578.64 -977.72
09/06/01 08:12:00 14056.93 -4578.77 -977.80
09/06/01 08:15:00 14057.20 -4579.82 -977.88
09/06/01 08:18:00 14057.47 -4580.87 -977.96
09/06/01 08:21:00 14058.04 -4581.00 -978.05
09/06/01 08:24:00 14058.31 -4582.05 -978.13
09/06/01 08:27:00 14058.88 -4582.18 -978.21
09/06/01 08:30:00 14059.15 -4583.23 -978.29
09/06/01 08:33:00 14059.72 -4583.36 -978.38
09/06/01 08:36:00 14059.99 -4584.42 -978.46
09/06/01 08:39:00 14060.56 -4584.55 -978.54
09/06/01 08:42:00 14060.83 -4585.59 -978.62
09/06/01 08:45:00 14061.40 -4585.73 -978.71
09/06/01 08:48:00 14061.67 -4586.77 -978.79
09/06/01 08:51:00 14062.24 -4586.90 -978.87
09/06/01 08:54:00 14062.51 -4587.96 -978.95
09/06/01 08:57:00 14063.08 -4588.09 -979.04
09/06/01 09:00:00 14063.35 -4589.13 -979.12
09/06/01 09:03:00 14063.62 -4590.19 -979.20
09/06/01 09:06:00 14064.20 -4590.31 -979.28
09/06/01 09:09:00 14064.47 -4591.37 -979.36
09/06/01 09:12:00 14065.04 -4591.50 -979.45
09/06/01 09:15:00 14065.31 -4592.54 -979.53
09/06/01 09:18:00 14065.88 -4592.67 -979.61
09/06/01 09:21:00 14066.15 -4593.72 -979.69
09/06/01 09:24:00 14066.72 -4593.85 -979.78
09/06/01 09:27:00 14066.99 -4594.90 -979.86
09/06/01 09:30:00 14067.56 -4595.03 -979.94
09/06/01 09:33:00 14067.84 -4596.08 -980.02
09/06/01 09:36:00 14068.41 -4596.21 -980.10
09/06/01 09:39:00 14068.68 -4597.26 -980.19
09/06/01 09:42:00 14069.25 -4597.39 -980.27
09/06/01 09:45:00 14069.52 -4598.44 -980.35
09/06/01 09:48:00 14069.79 -4599.49 -980.43
09/06/01 09:51:00 14070.37 -4599.62 -980.51
09/06/01 09:54:00 14070.64 -4600.67 -980.60
09/06/01 09:57:00 14071.21 -4600.80 -980.68
09/06/01 10:00:00 14071.48 -4601.85 -980.76
09/06/01 10:03:00 14072.05 -4601.98 -980.84
09/06/01 10:06:00 14072.32 -4603.03 -980.93
09/06/01 10:09:00 14072.90 -4603.16 -981.01
09/06/01 10:12:00 14073.17 -4604.21 -981.09
09/06/01 10:15:00 14073.74 -4604.34 -981.17
09/06/01 10:18:00 14074.02 -4605.38 -981.25
09/06/01 10:21:00 14074.59 -4605.51 -981.33
09/06/01 10:24:00 14074.86 -4606.56 -981.42
09/06/01 10:27:00 14075.43 -4606.69 -981.50
09/06/01 10:30:00 14075.71 -4607.74 -981.58
09/06/01 10:33:00 14075.98 -4608.79 -981.66
09/06/01 10:36:00 14076.55 -4608.92 -981.74
09/06/01 10:39:00 14076.82 -4609.97 -981.83
09/06/01 10:42:00 14077.40 -4610.10 -981.91
09/06/01 10:45:00 14077.67 -4611.15 -981.99
09/06/01 10:48:00 14078.24 -4611.28 -982.07
09/06/01 10:51:00 14078.52 -4612.33 -982.15
09/06/01 10:54:00 14079.09 -4612.46 -982.24
09/06/01 10:57:00 14079.36 -4613.51 -982.32
09/06/01 11:00:00 14079.94 -4613.63 -982.40
09/06/01 11:03:00 14080.21 -4614.68 -982.48
09/06/01 11:06:00 14080.79 -4614.81 -982.56
09/06/01 11:09:00 14081.06 -4615.86 -982.64
09/06/01 11:12:00 14081.63 -4615.99 -982.73
09/06/01 11:15:00 14081.91 -4617.04 -982.81
09/06/01 11:18:00 14082.18 -4618.09 -982.89
09/06/01 11:21:00 14082.75 -4618.22 -982.97
09/06/01 11:24:00 14083.03 -4619.27 -983.05
09/06/01 11:27:00 14083.60 -4619.39 -983.13
09/06/01 11:30:00 14083.88 -4620.44 -983.22
09/06/01 11:33:00 14084.45 -4620.57 -983.30
09/06/01 11:36:00 14084.73 -4621.62 -983.38
09/06/01 11:39:00 14085.30 -4621.75 -983.46
09/06/01 11:42:00 14085.57 -4622.80 -983.54
09/06/01 11:45:00 14086.15 -4622.92 -983.62
09/06/01 11:48:00 14086.42 -4623.97 -983.71
09/06/01 11:51:00 14087.00 -4624.10 -983.79
09/06/01 11:54:00 14087.27 -4625.15 -983.87
09/06/01 11:57:00 14087.85 -4625.28 -983.95
09/06/01 12:00:00 14088.12 -4626.32 -984.03
09/06/01 12:03:00 14088.40 -4627.38 -984.11
09/06/01 12:06:00 14088.97 -4627.51 -984.20
09/06/01 12:09:00 14089.25 -4628.55 -984.28
09/06/01 12:12:00 14089.83 -4628.68 -984.36
09/06/01 12:15:00 14090.10 -4629.73 -984.44
09/06/01 12:18:00 14090.67 -4629.86 -984.52
09/06/01 12:21:00 14090.95 -4630.91 -984.60
09/06/01 12:24:00 14091.53 -4631.04 -984.68
09/06/01 12:27:00 14091.80 -4632.08 -984.77
09/06/01 12:30:00 14092.38 -4632.21 -984.85
09/06/01 12:33:00 14092.65 -4633.26 -984.93
09/06/01 12:36:00 14093.23 -4633.38 -985.01
09/06/01 12:39:00 14093.50 -4634.44 -985.09
09/06/01 12:42:00 14094.08 -4634.56 -985.17
09/06/01 12:45:00 14094.36 -4635.61 -985.25
09/06/01 12:48:00 14094.63 -4636.66 -985.33
09/06/01 12:51:00 14095.21 -4636.79 -985.42
09/06/01 12:54:00 14095.48 -4637.84 -985.50
09/06/01 12:57:00 14096.06 -4637.97 -985.58
09/06/01 13:00:00 14096.34 -4639.01 -985.66
09/06/01 13:03:00 14096.92 -4639.14 -985.74
09/06/01 13:06:00 14097.19 -4640.19 -985.82
09/06/01 13:09:00 14097.77 -4640.31 -985.90
09/06/01 13:12:00 14098.04 -4641.36 -985.98
09/06/01 13:15:00 14098.62 -4641.49 -986.07
09/06/01 13:18:00 14098.90 -4642.54 -986.15
09/06/01 13:21:00 14099.48 -4642.67 -986.23
09/06/01 13:24:00 14099.75 -4643.72 -986.31
09/06/01 13:27:00 14100.33 -4643.84 -986.39
09/06/01 13:30:00 14100.61 -4644.89 -986.47
09/06/01 13:33:00 14100.88 -4645.94 -986.55
09/06/01 13:36:00 14101.46 -4646.06 -986.63
09/06/01 13:39:00 14101.74 -4647.11 -986.72
09/06/01 13:42:00 14102.32 -4647.24 -986.80
09/06/01 13:45:00 14102.59 -4648.29 -986.88
09/06/01 13:48:00 14103.17 -4648.42 -986.96
09/06/01 13:51:00 14103.45 -4649.46 -987.04
09/06/01 13:54:00 14104.03 -4649.59 -987.12
09/06/01 13:57:00 14104.30 -4650.64 -987.20
09/06/01 14:00:00 14104.88 -4650.76 -987.28
09/06/01 14:03:00 14105.16 -4651.81 -987.36
09/06/01 14:06:00 14105.74 -4651.94 -987.44
09/06/01 14:09:00 14106.02 -4652.98 -987.52
09/06/01 14:12:00 14106.60 -4653.11 -987.61
09/06/01 14:15:00 14106.87 -4654.16 -987.69
09/06/01 14:18:00 14107.15 -4655.21 -987.77
09/06/01 14:21:00 14107.73 -4655.33 -987.85
09/06/01 14:24:00 14108.01 -4656.38 -987.93
09/06/01 14:27:00 14108.59 -4656.51 -988.01
09/06/01 14:30:00 14108.86 -4657.56 -988.09
09/06/01 14:33:00 14109.44 -4657.68 -988.17
09/06/01 14:36:00 14109.72 -4658.73 -988.25
09/06/01 14:39:00 14110.30 -4658.86 -988.33
09/06/01 14:42:00 14110.58 -4659.91 -988.42
09/06/01 14:45:00 14111.16 -4660.03 -988.50
09/06/01 14:48:00 14111.44 -4661.08 -988.58
09/06/01 14:51:00 14112.02 -4661.21 -988.66
09/06/01 14:54:00 14112.30 -4662.25 -988.74
09/06/01 14:57:00 14112.88 -4662.38 -988.82
09/06/01 15:00:00 14113.15 -4663.43 -988.90
09/06/01 15:03:00 14113.43 -4664.47 -988.98
09/06/01 15:06:00 14114.01 -4664.60 -989.06
09/06/01 15:09:00 14114.29 -4665.65 -989.14
09/06/01 15:12:00 14114.88 -4665.77 -989.22
09/06/01 15:15:00 14115.15 -4666.82 -989.30
09/06/01 15:18:00 14115.73 -4666.95 -989.38
09/06/01 15:21:00 14116.01 -4667.99 -989.46
09/06/01 15:24:00 14116.59 -4668.12 -989.54
09/06/01 15:27:00 14116.87 -4669.17 -989.63
09/06/01 15:30:00 14117.45 -4669.29 -989.71
09/06/01 15:33:00 14117.73 -4670.34 -989.79
09/06/01 15:36:00 14118.31 -4670.47 -989.87
09/06/01 15:39:00 14118.59 -4671.52 -989.95
09/06/01 15:42:00 14119.17 -4671.64 -990.03
09/06/01 15:45:00 14119.45 -4672.69 -990.11
09/06/01 15:48:00 14119.73 -4673.73 -990.19
09/06/01 15:51:00 14120.31 -4673.86 -990.27
09/06/01 15:54:00 14120.59 -4674.91 -990.35
09/06/01 15:57:00 14121.18 -4675.03 -990.43
09/06/01 16:00:00 14121.46 -4676.08 -990.51
09/06/01 16:03:00 14122.04 -4676.20 -990.59
09/06/01 16:06:00 14122.32 -4677.25 -990.67
09/06/01 16:09:00 14122.90 -4677.38 -990.75
09/06/01 16:12:00 14123.18 -4678.42 -990.83
09/06/01 16:15:00 14123.76 -4678.55 -990.91
09/06/01 16:18:00 14124.04 -4679.59 -990.99
09/06/01 16:21:00 14124.63 -4679.72 -991.07
09/06/01 16:24:00 14124.90 -4680.77 -991.16
09/06/01 16:27:00 14125.49 -4680.89 -991.24
09/06/01 16:30:00 14125.77 -4681.94 -991.32
09/06/01 16:33:00 14126.05 -4682.99 -991.40
09/06/01 16:36:00 14126.63 -4683.11 -991.48
09/06/01 16:39:00 14126.91 -4684.16 -991.56
09/06/01 16:42:00 14127.50 -4684.28 -991.64
09/06/01 16:45:00 14127.78 -4685.33 -991.72
09/06/01 16:48:00 14128.36 -4685.46 -991.80
09/06/01 16:51:00 14128.64 -4686.50 -991.88
09/06/01 16:54:00 14129.22 -4686.63 -991.96
09/06/01 16:57:00 14129.50 -4687.67 -992.04
09/06/01 17:00:00 14130.09 -4687.80 -992.12
09/06/01 17:03:00 14130.37 -4688.84 -992.20
09/06/01 17:06:00 14130.95 -4688.97 -992.28
09/06/01 17:09:00 14131.23 -4690.02 -992.36
09/06/01 17:12:00 14131.82 -4690.14 -992.44
09/06/01 17:15:00 14132.10 -4691.19 -992.52
09/06/01 17:18:00 14132.38 -4692.23 -992.60
09/06/01 17:21:00 14132.96 -4692.36 -992.68
09/06/01 17:24:00 14133.25 -4693.41 -992.76
09/06/01 17:27:00 14133.83 -4693.53 -992.84
09/06/01 17:30:00 14134.11 -4694.58 -992.92
09/06/01 17:33:00 14134.70 -4694.70 -993.00
09/06/01 17:36:00 14134.98 -4695.75 -993.08
09/06/01 17:39:00 14135.57 -4695.87 -993.16
09/06/01 17:42:00 14135.84 -4696.92 -993.24
09/06/01 17:45:00 14136.43 -4697.04 -993.32
09/06/01 17:48:00 14136.71 -4698.09 -993.40
09/06/01 17:51:00 14137.30 -4698.21 -993.48
09/06/01 17:54:00 14137.58 -4699.26 -993.56
09/06/01 17:57:00 14138.17 -4699.38 -993.64
09/06/01 18:00:00 14138.45 -4700.43 -993.72
09/06/01 18:03:00 14138.73 -4701.48 -993.80
09/06/01 18:06:00 14139.31 -4701.60 -993.88
09/06/01 18:09:00 14139.60 -4702.64 -993.96
09/06/01 18:12:00 14140.18 -4702.77 -994.04
09/06/01 18:15:00 14140.46 -4703.81 -994.12
09/06/01 18:18:00 14141.05 -4703.94 -994.20
09/06/01 18:21:00 14141.33 -4704.98 -994.28
09/06/01 18:24:00 14141.92 -4705.11 -994.36
09/06/01 18:27:00 14142.20 -4706.16 -994.44
09/06/01 18:30:00 14142.79 -4706.28 -994.52
09/06/01 18:33:00 14143.07 -4707.32 -994.60
09/06/01 18:36:00 14143.66 -4707.45 -994.68
09/06/01 18:39:00 14143.94 -4708.49 -994.76
09/06/01 18:42:00 14144.53 -4708.62 -994.84
09/06/01 18:45:00 14144.81 -4709.66 -994.92
09/06/01 18:48:00 14145.09 -4710.71 -995.00
09/06/01 18:51:00 14145.68 -4710.83 -995.08
09/06/01 18:54:00 14145.96 -4711.88 -995.16
09/06/01 18:57:00 14146.55 -4712.00 -995.24
09/06/01 19:00:00 14146.83 -4713.05 -995.32
09/06/01 19:03:00 14147.42 -4713.17 -995.40
09/06/01 19:06:00 14147.70 -4714.22 -995.48
09/06/01 19:09:00 14148.29 -4714.34 -995.56
09/06/01 19:12:00 14148.58 -4715.39 -995.63
09/06/01 19:15:00 14149.17 -4715.51 -995.71
09/06/01 19:18:00 14149.45 -4716.55 -995.79
09/06/01 19:21:00 14150.04 -4716.68 -995.87
09/06/01 19:24:00 14150.32 -4717.72 -995.95
09/06/01 19:27:00 14150.91 -4717.85 -996.03
09/06/01 19:30:00 14151.19 -4718.89 -996.11
09/06/01 19:33:00 14151.47 -4719.94 -996.19
09/06/01 19:36:00 14152.06 -4720.06 -996.27
09/06/01 19:39:00 14152.35 -4721.11 -996.35
09/06/01 19:42:00 14152.94 -4721.23 -996.43
09/06/01 19:45:00 14153.22 -4722.28 -996.51
09/06/01 19:48:00 14153.81 -4722.40 -996.59
09/06/01 19:51:00 14154.09 -4723.45 -996.67
09/06/01 19:54:00 14154.68 -4723.57 -996.75
09/06/01 19:57:00 14154.97 -4724.61 -996.83
09/06/01 20:00:00 14155.56 -4724.73 -996.91
09/06/01 20:03:00 14155.84 -4725.78 -996.99
09/06/01 20:06:00 14156.43 -4725.90 -997.07
09/06/01 20:09:00 14156.71 -4726.95 -997.15
09/06/01 20:12:00 14157.31 -4727.07 -997.22
09/06/01 20:15:00 14157.59 -4728.11 -997.30
09/06/01 20:18:00 14157.87 -4729.16 -997.38
09/06/01 20:21:00 14158.46 -4729.28 -997.46
09/06/01 20:24:00 14158.75 -4730.33 -997.54
09/06/01 20:27:00 14159.34 -4730.45 -997.62
09/06/01 20:30:00 14159.62 -4731.50 -997.70
09/06/01 20:33:00 14160.21 -4731.62 -997.78
09/06/01 20:36:00 14160.50 -4732.66 -997.86
09/06/01 20:39:00 14161.09 -4732.78 -997.94
09/06/01 20:42:00 14161.37 -4733.83 -998.02
09/06/01 20:45:00 14161.96 -4733.95 -998.10
09/06/01 20:48:00 14162.25 -4735.00 -998.18
09/06/01 20:51:00 14162.84 -4735.12 -998.26
09/06/01 20:54:00 14163.13 -4736.16 -998.33
09/06/01 20:57:00 14163.72 -4736.28 -998.41
09/06/01 21:00:00 14164.00 -4737.33 -998.49
09/06/01 21:03:00 14164.29 -4738.38 -998.57
09/06/01 21:06:00 14164.88 -4738.50 -998.65
09/06/01 21:09:00 14165.16 -4739.54 -998.73
09/06/01 21:12:00 14165.76 -4739.67 -998.81
09/06/01 21:15:00 14166.04 -4740.71 -998.89
09/06/01 21:18:00 14166.63 -4740.83 -998.97
09/06/01 21:21:00 14166.92 -4741.88 -999.05
09/06/01 21:24:00 14167.51 -4742.00 -999.13
09/06/01 21:27:00 14167.80 -4743.04 -999.21
09/06/01 21:30:00 14168.39 -4743.17 -999.28
09/06/01 21:33:00 14168.67 -4744.21 -999.36
09/06/01 21:36:00 14169.27 -4744.33 -999.44
09/06/01 21:39:00 14169.55 -4745.38 -999.52
09/06/01 21:42:00 14170.15 -4745.50 -999.60
09/06/01 21:45:00 14170.43 -4746.54 -999.68
09/06/01 21:48:00 14170.71 -4747.59 -999.76
09/06/01 21:51:00 14171.31 -4747.71 -999.84
09/06/01 21:54:00 14171.59 -4748.76 -999.92
09/06/01 21:57:00 14172.19 -4748.87 -1000.00
09/06/01 22:00:00 14172.48 -4749.92 -1000.07
09/06/01 22:03:00 14173.07 -4750.04 -1000.15
09/06/01 22:06:00 14173.35 -4751.09 -1000.23
09/06/01 22:09:00 14173.95 -4751.21 -1000.31
09/06/01 22:12:00 14174.24 -4752.25 -1000.39
09/06/01 22:15:00 14174.83 -4752.37 -1000.47
09/06/01 22:18:00 14175.12 -4753.41 -1000.55
09/06/01 22:21:00 14175.71 -4753.53 -1000.63
09/06/01 22:24:00 14176.00 -4754.58 -1000.70
09/06/01 22:27:00 14176.59 -4754.70 -1000.78
09/06/01 22:30:00 14176.88 -4755.75 -1000.86
09/06/01 22:33:00 14177.16 -4756.79 -1000.94
09/06/01 22:36:00 14177.76 -4756.91 -1001.02
09/06/01 22:39:00 14178.04 -4757.96 -1001.10
09/06/01 22:42:00 14178.64 -4758.08 -1001.18
09/06/01 22:45:00 14178.93 -4759.12 -1001.26
09/06/01 22:48:00 14179.52 -4759.24 -1001.33
09/06/01 22:51:00 14179.81 -4760.29 -1001.41
09/06/01 22:54:00 14180.41 -4760.41 -1001.49
09/06/01 22:57:00 14180.69 -4761.45 -1001.57
09/06/01 23:00:00 14181.29 -4761.57 -1001.65
09/06/01 23:03:00 14181.57 -4762.62 -1001.73
09/06/01 23:06:00 14182.17 -4762.74 -1001.81
09/06/01 23:09:00 14182.46 -4763.78 -1001.88
09/06/01 23:12:00 14183.05 -4763.90 -1001.96
09/06/01 23:15:00 14183.34 -4764.94 -1002.04
09/06/01 23:18:00 14183.63 -4765.99 -1002.12
09/06/01 23:21:00 14184.22 -4766.11 -1002.20
09/06/01 23:24:00 14184.51 -4767.15 -1002.28
09/06/01 23:27:00 14185.11 -4767.27 -1002.36
09/06/01 23:30:00 14185.39 -4768.32 -1002.43
09/06/01 23:33:00 14185.99 -4768.44 -1002.51
09/06/01 23:36:00 14186.28 -4769.48 -1002.59
09/06/01 23:39:00 14186.88 -4769.60 -1002.67
09/06/01 23:42:00 14187.16 -4770.65 -1002.75
09/06/01 23:45:00 14187.76 -4770.77 -1002.83
09/06/01 23:48:00 14188.05 -4771.81 -1002.90
09/06/01 23:51:00 14188.65 -4771.93 -1002.98
09/06/01 23:54:00 14188.93 -4772.97 -1003.06
09/06/01 23:57:00 14189.53 -4773.09 -1003.14
