LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 15:01:44
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2011 297 0.00000 2011 310 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/10/24 00:00:00 30057.61 8594.38 -744.16
11/10/24 00:03:00 30057.30 8593.85 -744.27
11/10/24 00:06:00 30056.40 8595.34 -744.38
11/10/24 00:09:00 30056.09 8594.79 -744.49
11/10/24 00:12:00 30055.20 8596.28 -744.60
11/10/24 00:15:00 30054.89 8595.73 -744.71
11/10/24 00:18:00 30054.00 8597.22 -744.81
11/10/24 00:21:00 30053.69 8596.68 -744.92
11/10/24 00:24:00 30052.80 8598.17 -745.03
11/10/24 00:27:00 30052.49 8597.62 -745.14
11/10/24 00:30:00 30051.60 8599.11 -745.25
11/10/24 00:33:00 30051.29 8598.56 -745.36
11/10/24 00:36:00 30050.39 8600.06 -745.47
11/10/24 00:39:00 30050.09 8599.52 -745.58
11/10/24 00:42:00 30049.19 8601.01 -745.69
11/10/24 00:45:00 30048.88 8600.46 -745.80
11/10/24 00:48:00 30048.57 8599.91 -745.91
11/10/24 00:51:00 30047.68 8601.40 -746.02
11/10/24 00:54:00 30047.37 8600.85 -746.13
11/10/24 00:57:00 30046.48 8602.34 -746.24
11/10/24 01:00:00 30046.17 8601.80 -746.35
11/10/24 01:03:00 30045.27 8603.29 -746.46
11/10/24 01:06:00 30044.97 8602.73 -746.57
11/10/24 01:09:00 30044.07 8604.23 -746.67
11/10/24 01:12:00 30043.76 8603.69 -746.78
11/10/24 01:15:00 30042.86 8605.18 -746.89
11/10/24 01:18:00 30042.55 8604.64 -747.00
11/10/24 01:21:00 30041.66 8606.13 -747.11
11/10/24 01:24:00 30041.35 8605.57 -747.22
11/10/24 01:27:00 30040.46 8607.06 -747.33
11/10/24 01:30:00 30040.15 8606.52 -747.44
11/10/24 01:33:00 30039.84 8605.97 -747.55
11/10/24 01:36:00 30038.95 8607.46 -747.66
11/10/24 01:39:00 30038.64 8606.91 -747.77
11/10/24 01:42:00 30037.74 8608.40 -747.88
11/10/24 01:45:00 30037.43 8607.86 -747.98
11/10/24 01:48:00 30036.53 8609.35 -748.09
11/10/24 01:51:00 30036.23 8608.80 -748.20
11/10/24 01:54:00 30035.33 8610.29 -748.31
11/10/24 01:57:00 30035.02 8609.74 -748.42
11/10/24 02:00:00 30034.13 8611.23 -748.53
11/10/24 02:03:00 30033.81 8610.68 -748.64
11/10/24 02:06:00 30032.92 8612.17 -748.75
11/10/24 02:09:00 30032.61 8611.62 -748.86
11/10/24 02:12:00 30031.71 8613.12 -748.97
11/10/24 02:15:00 30031.40 8612.56 -749.08
11/10/24 02:18:00 30031.09 8612.01 -749.19
11/10/24 02:21:00 30030.20 8613.50 -749.29
11/10/24 02:24:00 30029.88 8612.96 -749.40
11/10/24 02:27:00 30028.99 8614.45 -749.51
11/10/24 02:30:00 30028.68 8613.90 -749.62
11/10/24 02:33:00 30027.78 8615.40 -749.73
11/10/24 02:36:00 30027.47 8614.84 -749.84
11/10/24 02:39:00 30026.58 8616.33 -749.95
11/10/24 02:42:00 30026.27 8615.77 -750.06
11/10/24 02:45:00 30025.38 8617.26 -750.17
11/10/24 02:48:00 30025.06 8616.72 -750.27
11/10/24 02:51:00 30024.17 8618.21 -750.38
11/10/24 02:54:00 30023.85 8617.66 -750.49
11/10/24 02:57:00 30022.96 8619.15 -750.60
11/10/24 03:00:00 30022.64 8618.60 -750.71
11/10/24 03:03:00 30022.33 8618.05 -750.82
11/10/24 03:06:00 30021.44 8619.54 -750.93
11/10/24 03:09:00 30021.13 8618.98 -751.04
11/10/24 03:12:00 30020.23 8620.48 -751.15
11/10/24 03:15:00 30019.92 8619.93 -751.25
11/10/24 03:18:00 30019.02 8621.42 -751.36
11/10/24 03:21:00 30018.71 8620.88 -751.47
11/10/24 03:24:00 30017.81 8622.36 -751.58
11/10/24 03:27:00 30017.50 8621.81 -751.69
11/10/24 03:30:00 30016.61 8623.30 -751.80
11/10/24 03:33:00 30016.29 8622.75 -751.91
11/10/24 03:36:00 30015.40 8624.24 -752.02
11/10/24 03:39:00 30015.09 8623.68 -752.13
11/10/24 03:42:00 30014.19 8625.17 -752.23
11/10/24 03:45:00 30013.88 8624.62 -752.34
11/10/24 03:48:00 30013.57 8624.07 -752.45
11/10/24 03:51:00 30012.68 8625.55 -752.56
11/10/24 03:54:00 30012.36 8625.01 -752.67
11/10/24 03:57:00 30011.46 8626.50 -752.78
11/10/24 04:00:00 30011.15 8625.94 -752.89
11/10/24 04:03:00 30010.25 8627.43 -753.00
11/10/24 04:06:00 30009.94 8626.89 -753.10
11/10/24 04:09:00 30009.04 8628.37 -753.21
11/10/24 04:12:00 30008.73 8627.82 -753.32
11/10/24 04:15:00 30007.84 8629.31 -753.43
11/10/24 04:18:00 30007.52 8628.76 -753.54
11/10/24 04:21:00 30006.62 8630.24 -753.65
11/10/24 04:24:00 30006.31 8629.69 -753.76
11/10/24 04:27:00 30005.42 8631.18 -753.87
11/10/24 04:30:00 30005.11 8630.64 -753.97
11/10/24 04:33:00 30004.79 8630.08 -754.08
11/10/24 04:36:00 30003.89 8631.57 -754.19
11/10/24 04:39:00 30003.58 8631.01 -754.30
11/10/24 04:42:00 30002.69 8632.50 -754.41
11/10/24 04:45:00 30002.37 8631.96 -754.52
11/10/24 04:48:00 30001.47 8633.44 -754.63
11/10/24 04:51:00 30001.16 8632.88 -754.73
11/10/24 04:54:00 30000.26 8634.37 -754.84
11/10/24 04:57:00 29999.95 8633.82 -754.95
11/10/24 05:00:00 29999.05 8635.30 -755.06
11/10/24 05:03:00 29998.74 8634.76 -755.17
11/10/24 05:06:00 29997.84 8636.25 -755.28
11/10/24 05:09:00 29997.53 8635.69 -755.38
11/10/24 05:12:00 29996.63 8637.18 -755.49
11/10/24 05:15:00 29996.32 8636.62 -755.60
11/10/24 05:18:00 29996.01 8636.07 -755.71
11/10/24 05:21:00 29995.11 8637.56 -755.82
11/10/24 05:24:00 29994.79 8637.00 -755.93
11/10/24 05:27:00 29993.89 8638.49 -756.04
11/10/24 05:30:00 29993.58 8637.94 -756.14
11/10/24 05:33:00 29992.68 8639.42 -756.25
11/10/24 05:36:00 29992.37 8638.88 -756.36
11/10/24 05:39:00 29991.47 8640.37 -756.47
11/10/24 05:42:00 29991.16 8639.80 -756.58
11/10/24 05:45:00 29990.26 8641.29 -756.69
11/10/24 05:48:00 29989.94 8640.75 -756.79
11/10/24 05:51:00 29989.05 8642.23 -756.90
11/10/24 05:54:00 29988.73 8641.68 -757.01
11/10/24 05:57:00 29987.83 8643.16 -757.12
11/10/24 06:00:00 29987.52 8642.59 -757.23
11/10/24 06:03:00 29987.21 8642.05 -757.34
11/10/24 06:06:00 29986.31 8643.54 -757.45
11/10/24 06:09:00 29985.99 8642.99 -757.55
11/10/24 06:12:00 29985.09 8644.47 -757.66
11/10/24 06:15:00 29984.78 8643.92 -757.77
11/10/24 06:18:00 29983.88 8645.41 -757.88
11/10/24 06:21:00 29983.57 8644.85 -757.99
11/10/24 06:24:00 29982.67 8646.33 -758.09
11/10/24 06:27:00 29982.35 8645.78 -758.20
11/10/24 06:30:00 29981.46 8647.27 -758.31
11/10/24 06:33:00 29981.14 8646.72 -758.42
11/10/24 06:36:00 29980.24 8648.20 -758.53
11/10/24 06:39:00 29979.93 8647.65 -758.63
11/10/24 06:42:00 29979.03 8649.13 -758.74
11/10/24 06:45:00 29978.71 8648.58 -758.85
11/10/24 06:48:00 29978.40 8648.03 -758.96
11/10/24 06:51:00 29977.50 8649.51 -759.07
11/10/24 06:54:00 29977.18 8648.96 -759.18
11/10/24 06:57:00 29976.28 8650.44 -759.28
11/10/24 07:00:00 29975.97 8649.88 -759.39
11/10/24 07:03:00 29975.07 8651.37 -759.50
11/10/24 07:06:00 29974.76 8650.82 -759.61
11/10/24 07:09:00 29973.85 8652.30 -759.72
11/10/24 07:12:00 29973.54 8651.74 -759.82
11/10/24 07:15:00 29972.64 8653.22 -759.93
11/10/24 07:18:00 29972.32 8652.69 -760.04
11/10/24 07:21:00 29971.42 8654.17 -760.15
11/10/24 07:24:00 29971.11 8653.61 -760.26
11/10/24 07:27:00 29970.21 8655.09 -760.37
11/10/24 07:30:00 29969.89 8654.53 -760.47
11/10/24 07:33:00 29969.58 8653.99 -760.58
11/10/24 07:36:00 29968.68 8655.46 -760.69
11/10/24 07:39:00 29968.36 8654.91 -760.80
11/10/24 07:42:00 29967.46 8656.40 -760.90
11/10/24 07:45:00 29967.15 8655.83 -761.01
11/10/24 07:48:00 29966.25 8657.32 -761.12
11/10/24 07:51:00 29965.93 8656.77 -761.23
11/10/24 07:54:00 29965.03 8658.25 -761.34
11/10/24 07:57:00 29964.71 8657.70 -761.44
11/10/24 08:00:00 29963.81 8659.18 -761.55
11/10/24 08:03:00 29963.50 8658.62 -761.66
11/10/24 08:06:00 29962.60 8660.10 -761.77
11/10/24 08:09:00 29962.28 8659.55 -761.88
11/10/24 08:12:00 29961.38 8661.03 -761.98
11/10/24 08:15:00 29961.06 8660.48 -762.09
11/10/24 08:18:00 29960.75 8659.92 -762.20
11/10/24 08:21:00 29959.85 8661.40 -762.31
11/10/24 08:24:00 29959.53 8660.86 -762.42
11/10/24 08:27:00 29958.62 8662.34 -762.52
11/10/24 08:30:00 29958.31 8661.79 -762.63
11/10/24 08:33:00 29957.41 8663.27 -762.74
11/10/24 08:36:00 29957.10 8662.71 -762.85
11/10/24 08:39:00 29956.20 8664.19 -762.96
11/10/24 08:42:00 29955.88 8663.63 -763.06
11/10/24 08:45:00 29954.98 8665.11 -763.17
11/10/24 08:48:00 29954.66 8664.56 -763.28
11/10/24 08:51:00 29953.76 8666.04 -763.39
11/10/24 08:54:00 29953.45 8665.48 -763.50
11/10/24 08:57:00 29952.54 8666.96 -763.60
11/10/24 09:00:00 29952.23 8666.41 -763.71
11/10/24 09:03:00 29951.91 8665.86 -763.82
11/10/24 09:06:00 29951.01 8667.34 -763.93
11/10/24 09:09:00 29950.69 8666.78 -764.03
11/10/24 09:12:00 29949.79 8668.26 -764.14
11/10/24 09:15:00 29949.47 8667.71 -764.25
11/10/24 09:18:00 29948.57 8669.18 -764.36
11/10/24 09:21:00 29948.26 8668.63 -764.46
11/10/24 09:24:00 29947.35 8670.11 -764.57
11/10/24 09:27:00 29947.04 8669.55 -764.68
11/10/24 09:30:00 29946.13 8671.03 -764.79
11/10/24 09:33:00 29945.81 8670.48 -764.90
11/10/24 09:36:00 29944.91 8671.96 -765.00
11/10/24 09:39:00 29944.59 8671.42 -765.11
11/10/24 09:42:00 29943.69 8672.89 -765.22
11/10/24 09:45:00 29943.38 8672.33 -765.33
11/10/24 09:48:00 29943.06 8671.77 -765.43
11/10/24 09:51:00 29942.16 8673.25 -765.54
11/10/24 09:54:00 29941.84 8672.71 -765.65
11/10/24 09:57:00 29940.93 8674.19 -765.76
11/10/24 10:00:00 29940.62 8673.62 -765.86
11/10/24 10:03:00 29939.71 8675.09 -765.97
11/10/24 10:06:00 29939.40 8674.55 -766.08
11/10/24 10:09:00 29938.49 8676.02 -766.19
11/10/24 10:12:00 29938.18 8675.48 -766.29
11/10/24 10:15:00 29937.27 8676.95 -766.40
11/10/24 10:18:00 29936.96 8676.39 -766.51
11/10/24 10:21:00 29936.05 8677.87 -766.62
11/10/24 10:24:00 29935.74 8677.31 -766.72
11/10/24 10:27:00 29934.83 8678.79 -766.83
11/10/24 10:30:00 29934.52 8678.23 -766.94
11/10/24 10:33:00 29934.20 8677.68 -767.05
11/10/24 10:36:00 29933.29 8679.16 -767.15
11/10/24 10:39:00 29932.98 8678.60 -767.26
11/10/24 10:42:00 29932.07 8680.08 -767.37
11/10/24 10:45:00 29931.76 8679.53 -767.48
11/10/24 10:48:00 29930.85 8681.01 -767.58
11/10/24 10:51:00 29930.54 8680.45 -767.69
11/10/24 10:54:00 29929.63 8681.92 -767.80
11/10/24 10:57:00 29929.31 8681.37 -767.91
11/10/24 11:00:00 29928.41 8682.84 -768.01
11/10/24 11:03:00 29928.09 8682.29 -768.12
11/10/24 11:06:00 29927.18 8683.77 -768.23
11/10/24 11:09:00 29926.87 8683.21 -768.33
11/10/24 11:12:00 29925.96 8684.68 -768.44
11/10/24 11:15:00 29925.65 8684.12 -768.55
11/10/24 11:18:00 29925.33 8683.58 -768.66
11/10/24 11:21:00 29924.42 8685.05 -768.76
11/10/24 11:24:00 29924.10 8684.50 -768.87
11/10/24 11:27:00 29923.20 8685.97 -768.98
11/10/24 11:30:00 29922.88 8685.41 -769.09
11/10/24 11:33:00 29921.98 8686.89 -769.19
11/10/24 11:36:00 29921.66 8686.34 -769.30
11/10/24 11:39:00 29920.75 8687.81 -769.41
11/10/24 11:42:00 29920.44 8687.25 -769.51
11/10/24 11:45:00 29919.53 8688.73 -769.62
11/10/24 11:48:00 29919.21 8688.16 -769.73
11/10/24 11:51:00 29918.31 8689.64 -769.84
11/10/24 11:54:00 29917.99 8689.09 -769.94
11/10/24 11:57:00 29917.08 8690.57 -770.05
11/10/24 12:00:00 29916.76 8690.02 -770.16
11/10/24 12:03:00 29916.45 8689.45 -770.26
11/10/24 12:06:00 29915.54 8690.92 -770.37
11/10/24 12:09:00 29915.22 8690.37 -770.48
11/10/24 12:12:00 29914.31 8691.85 -770.59
11/10/24 12:15:00 29914.00 8691.29 -770.69
11/10/24 12:18:00 29913.09 8692.76 -770.80
11/10/24 12:21:00 29912.78 8692.20 -770.91
11/10/24 12:24:00 29911.87 8693.67 -771.01
11/10/24 12:27:00 29911.54 8693.13 -771.12
11/10/24 12:30:00 29910.64 8694.61 -771.23
11/10/24 12:33:00 29910.32 8694.05 -771.34
11/10/24 12:36:00 29909.42 8695.52 -771.44
11/10/24 12:39:00 29909.10 8694.95 -771.55
11/10/24 12:42:00 29908.19 8696.43 -771.66
11/10/24 12:45:00 29907.87 8695.88 -771.77
11/10/24 12:48:00 29907.55 8695.32 -771.87
11/10/24 12:51:00 29906.65 8696.80 -771.98
11/10/24 12:54:00 29906.33 8696.23 -772.09
11/10/24 12:57:00 29905.42 8697.70 -772.19
11/10/24 13:00:00 29905.11 8697.16 -772.30
11/10/24 13:03:00 29904.19 8698.63 -772.41
11/10/24 13:06:00 29903.88 8698.07 -772.51
11/10/24 13:09:00 29902.97 8699.54 -772.62
11/10/24 13:12:00 29902.65 8698.98 -772.73
11/10/24 13:15:00 29901.74 8700.45 -772.83
11/10/24 13:18:00 29901.42 8699.91 -772.94
11/10/24 13:21:00 29900.52 8701.38 -773.05
11/10/24 13:24:00 29900.20 8700.82 -773.16
11/10/24 13:27:00 29899.29 8702.29 -773.26
11/10/24 13:30:00 29898.97 8701.72 -773.37
11/10/24 13:33:00 29898.66 8701.18 -773.48
11/10/24 13:36:00 29897.74 8702.65 -773.58
11/10/24 13:39:00 29897.42 8702.09 -773.69
11/10/24 13:42:00 29896.52 8703.56 -773.80
11/10/24 13:45:00 29896.20 8703.00 -773.90
11/10/24 13:48:00 29895.29 8704.47 -774.01
11/10/24 13:51:00 29894.97 8703.92 -774.12
11/10/24 13:54:00 29894.06 8705.39 -774.22
11/10/24 13:57:00 29893.74 8704.83 -774.33
11/10/24 14:00:00 29892.83 8706.30 -774.44
11/10/24 14:03:00 29892.52 8705.73 -774.54
11/10/24 14:06:00 29891.61 8707.20 -774.65
11/10/24 14:09:00 29891.28 8706.67 -774.76
11/10/24 14:12:00 29890.38 8708.14 -774.86
11/10/24 14:15:00 29890.06 8707.58 -774.97
11/10/24 14:18:00 29889.74 8707.01 -775.08
11/10/24 14:21:00 29888.83 8708.48 -775.18
11/10/24 14:24:00 29888.52 8707.93 -775.29
11/10/24 14:27:00 29887.60 8709.40 -775.40
11/10/24 14:30:00 29887.28 8708.84 -775.50
11/10/24 14:33:00 29886.38 8710.31 -775.61
11/10/24 14:36:00 29886.06 8709.74 -775.72
11/10/24 14:39:00 29885.15 8711.22 -775.82
11/10/24 14:42:00 29884.83 8710.67 -775.93
11/10/24 14:45:00 29883.92 8712.14 -776.04
11/10/24 14:48:00 29883.59 8711.58 -776.14
11/10/24 14:51:00 29882.68 8713.05 -776.25
11/10/24 14:54:00 29882.37 8712.49 -776.36
11/10/24 14:57:00 29881.45 8713.96 -776.46
11/10/24 15:00:00 29881.14 8713.40 -776.57
11/10/24 15:03:00 29880.82 8712.84 -776.68
11/10/24 15:06:00 29879.91 8714.31 -776.78
11/10/24 15:09:00 29879.59 8713.76 -776.89
11/10/24 15:12:00 29878.68 8715.23 -777.00
11/10/24 15:15:00 29878.36 8714.67 -777.10
11/10/24 15:18:00 29877.45 8716.14 -777.21
11/10/24 15:21:00 29877.13 8715.58 -777.32
11/10/24 15:24:00 29876.22 8717.05 -777.42
11/10/24 15:27:00 29875.90 8716.50 -777.53
11/10/24 15:30:00 29874.98 8717.96 -777.63
11/10/24 15:33:00 29874.66 8717.40 -777.74
11/10/24 15:36:00 29873.75 8718.87 -777.85
11/10/24 15:39:00 29873.44 8718.31 -777.95
11/10/24 15:42:00 29872.52 8719.78 -778.06
11/10/24 15:45:00 29872.21 8719.22 -778.17
11/10/24 15:48:00 29871.89 8718.65 -778.27
11/10/24 15:51:00 29870.97 8720.12 -778.38
11/10/24 15:54:00 29870.65 8719.57 -778.49
11/10/24 15:57:00 29869.74 8721.04 -778.59
11/10/24 16:00:00 29869.42 8720.48 -778.70
11/10/24 16:03:00 29868.51 8721.95 -778.81
11/10/24 16:06:00 29868.19 8721.39 -778.91
11/10/24 16:09:00 29867.28 8722.85 -779.02
11/10/24 16:12:00 29866.96 8722.30 -779.13
11/10/24 16:15:00 29866.04 8723.77 -779.23
11/10/24 16:18:00 29865.72 8723.21 -779.34
11/10/24 16:21:00 29864.81 8724.67 -779.44
11/10/24 16:24:00 29864.49 8724.11 -779.55
11/10/24 16:27:00 29863.58 8725.57 -779.66
11/10/24 16:30:00 29863.26 8725.02 -779.76
11/10/24 16:33:00 29862.94 8724.46 -779.87
11/10/24 16:36:00 29862.03 8725.93 -779.98
11/10/24 16:39:00 29861.71 8725.37 -780.08
11/10/24 16:42:00 29860.79 8726.84 -780.19
11/10/24 16:45:00 29860.47 8726.28 -780.29
11/10/24 16:48:00 29859.56 8727.75 -780.40
11/10/24 16:51:00 29859.24 8727.18 -780.51
11/10/24 16:54:00 29858.33 8728.65 -780.61
11/10/24 16:57:00 29858.01 8728.09 -780.72
11/10/24 17:00:00 29857.10 8729.55 -780.83
11/10/24 17:03:00 29856.77 8729.01 -780.93
11/10/24 17:06:00 29855.86 8730.48 -781.04
11/10/24 17:09:00 29855.54 8729.91 -781.14
11/10/24 17:12:00 29854.62 8731.38 -781.25
11/10/24 17:15:00 29854.31 8730.81 -781.36
11/10/24 17:18:00 29853.99 8730.25 -781.46
11/10/24 17:21:00 29853.07 8731.72 -781.57
11/10/24 17:24:00 29852.75 8731.16 -781.67
11/10/24 17:27:00 29851.84 8732.62 -781.78
11/10/24 17:30:00 29851.52 8732.05 -781.89
11/10/24 17:33:00 29850.61 8733.52 -781.99
11/10/24 17:36:00 29850.28 8732.96 -782.10
11/10/24 17:39:00 29849.37 8734.43 -782.21
11/10/24 17:42:00 29849.05 8733.88 -782.31
11/10/24 17:45:00 29848.13 8735.35 -782.42
11/10/24 17:48:00 29847.81 8734.78 -782.52
11/10/24 17:51:00 29846.90 8736.24 -782.63
11/10/24 17:54:00 29846.58 8735.69 -782.74
11/10/24 17:57:00 29845.66 8737.15 -782.84
11/10/24 18:00:00 29845.34 8736.60 -782.95
11/10/24 18:03:00 29845.02 8736.03 -783.05
11/10/24 18:06:00 29844.11 8737.49 -783.16
11/10/24 18:09:00 29843.79 8736.94 -783.26
11/10/24 18:12:00 29842.87 8738.40 -783.37
11/10/24 18:15:00 29842.55 8737.84 -783.48
11/10/24 18:18:00 29841.63 8739.30 -783.58
11/10/24 18:21:00 29841.31 8738.74 -783.69
11/10/24 18:24:00 29840.40 8740.21 -783.79
11/10/24 18:27:00 29840.08 8739.64 -783.90
11/10/24 18:30:00 29839.16 8741.11 -784.01
11/10/24 18:33:00 29838.84 8740.54 -784.11
11/10/24 18:36:00 29837.93 8742.01 -784.22
11/10/24 18:39:00 29837.61 8741.45 -784.32
11/10/24 18:42:00 29836.69 8742.91 -784.43
11/10/24 18:45:00 29836.37 8742.35 -784.54
11/10/24 18:48:00 29836.05 8741.79 -784.64
11/10/24 18:51:00 29835.13 8743.26 -784.75
11/10/24 18:54:00 29834.81 8742.70 -784.85
11/10/24 18:57:00 29833.89 8744.17 -784.96
11/10/24 19:00:00 29833.57 8743.60 -785.06
11/10/24 19:03:00 29832.66 8745.06 -785.17
11/10/24 19:06:00 29832.34 8744.50 -785.28
11/10/24 19:09:00 29831.42 8745.96 -785.38
11/10/24 19:12:00 29831.10 8745.40 -785.49
11/10/24 19:15:00 29830.18 8746.86 -785.59
11/10/24 19:18:00 29829.86 8746.30 -785.70
11/10/24 19:21:00 29828.95 8747.77 -785.80
11/10/24 19:24:00 29828.62 8747.21 -785.91
11/10/24 19:27:00 29827.70 8748.67 -786.02
11/10/24 19:30:00 29827.39 8748.11 -786.12
11/10/24 19:33:00 29827.06 8747.55 -786.23
11/10/24 19:36:00 29826.14 8749.01 -786.33
11/10/24 19:39:00 29825.83 8748.44 -786.44
11/10/24 19:42:00 29824.91 8749.91 -786.54
11/10/24 19:45:00 29824.58 8749.35 -786.65
11/10/24 19:48:00 29823.67 8750.81 -786.76
11/10/24 19:51:00 29823.34 8750.25 -786.86
11/10/24 19:54:00 29822.43 8751.71 -786.97
11/10/24 19:57:00 29822.11 8751.15 -787.07
11/10/24 20:00:00 29821.19 8752.61 -787.18
11/10/24 20:03:00 29820.87 8752.05 -787.28
11/10/24 20:06:00 29819.95 8753.52 -787.39
11/10/24 20:09:00 29819.63 8752.94 -787.49
11/10/24 20:12:00 29818.71 8754.41 -787.60
11/10/24 20:15:00 29818.39 8753.85 -787.71
11/10/24 20:18:00 29818.06 8753.29 -787.81
11/10/24 20:21:00 29817.14 8754.75 -787.92
11/10/24 20:24:00 29816.83 8754.18 -788.02
11/10/24 20:27:00 29815.91 8755.64 -788.13
11/10/24 20:30:00 29815.58 8755.09 -788.23
11/10/24 20:33:00 29814.67 8756.55 -788.34
11/10/24 20:36:00 29814.34 8755.98 -788.44
11/10/24 20:39:00 29813.43 8757.44 -788.55
11/10/24 20:42:00 29813.11 8756.87 -788.66
11/10/24 20:45:00 29812.19 8758.33 -788.76
11/10/24 20:48:00 29811.87 8757.77 -788.87
11/10/24 20:51:00 29810.95 8759.23 -788.97
11/10/24 20:54:00 29810.62 8758.68 -789.08
11/10/24 20:57:00 29809.71 8760.14 -789.18
11/10/24 21:00:00 29809.38 8759.57 -789.29
11/10/24 21:03:00 29809.06 8759.00 -789.39
11/10/24 21:06:00 29808.14 8760.46 -789.50
11/10/24 21:09:00 29807.82 8759.92 -789.60
11/10/24 21:12:00 29806.89 8761.38 -789.71
11/10/24 21:15:00 29806.58 8760.80 -789.81
11/10/24 21:18:00 29805.66 8762.26 -789.92
11/10/24 21:21:00 29805.34 8761.69 -790.03
11/10/24 21:24:00 29804.42 8763.15 -790.13
11/10/24 21:27:00 29804.10 8762.60 -790.24
11/10/24 21:30:00 29803.17 8764.06 -790.34
11/10/24 21:33:00 29802.85 8763.48 -790.45
11/10/24 21:36:00 29801.94 8764.94 -790.55
11/10/24 21:39:00 29801.61 8764.39 -790.66
11/10/24 21:42:00 29800.69 8765.85 -790.76
11/10/24 21:45:00 29800.37 8765.28 -790.87
11/10/24 21:48:00 29800.04 8764.72 -790.97
11/10/24 21:51:00 29799.12 8766.18 -791.08
11/10/24 21:54:00 29798.80 8765.62 -791.18
11/10/24 21:57:00 29797.88 8767.08 -791.29
11/10/24 22:00:00 29797.56 8766.51 -791.39
11/10/24 22:03:00 29796.64 8767.97 -791.50
11/10/24 22:06:00 29796.32 8767.39 -791.60
11/10/24 22:09:00 29795.40 8768.85 -791.71
11/10/24 22:12:00 29795.07 8768.30 -791.81
11/10/24 22:15:00 29794.15 8769.76 -791.92
11/10/24 22:18:00 29793.83 8769.20 -792.02
11/10/24 22:21:00 29792.91 8770.66 -792.13
11/10/24 22:24:00 29792.58 8770.08 -792.24
11/10/24 22:27:00 29791.66 8771.54 -792.34
11/10/24 22:30:00 29791.35 8770.98 -792.45
11/10/24 22:33:00 29791.02 8770.42 -792.55
11/10/24 22:36:00 29790.10 8771.88 -792.65
11/10/24 22:39:00 29789.78 8771.31 -792.76
11/10/24 22:42:00 29788.86 8772.77 -792.87
11/10/24 22:45:00 29788.53 8772.20 -792.97
11/10/24 22:48:00 29787.61 8773.66 -793.07
11/10/24 22:51:00 29787.28 8773.10 -793.18
11/10/24 22:54:00 29786.36 8774.56 -793.29
11/10/24 22:57:00 29786.04 8774.00 -793.39
11/10/24 23:00:00 29785.12 8775.46 -793.49
11/10/24 23:03:00 29784.79 8774.89 -793.60
11/10/24 23:06:00 29783.88 8776.35 -793.71
11/10/24 23:09:00 29783.55 8775.78 -793.81
11/10/24 23:12:00 29782.63 8777.24 -793.92
11/10/24 23:15:00 29782.30 8776.67 -794.02
11/10/24 23:18:00 29781.98 8776.10 -794.12
11/10/24 23:21:00 29781.06 8777.55 -794.23
11/10/24 23:24:00 29780.74 8777.00 -794.33
11/10/24 23:27:00 29779.81 8778.46 -794.44
11/10/24 23:30:00 29779.49 8777.89 -794.54
11/10/24 23:33:00 29778.57 8779.35 -794.65
11/10/24 23:36:00 29778.25 8778.78 -794.75
11/10/24 23:39:00 29777.32 8780.24 -794.86
11/10/24 23:42:00 29777.00 8779.67 -794.96
11/10/24 23:45:00 29776.08 8781.13 -795.07
11/10/24 23:48:00 29775.75 8780.56 -795.17
11/10/24 23:51:00 29774.83 8782.02 -795.28
11/10/24 23:54:00 29774.50 8781.45 -795.38
11/10/24 23:57:00 29773.58 8782.91 -795.49
11/10/25 00:00:00 29773.26 8782.35 -795.59
11/10/25 00:03:00 29772.93 8781.77 -795.70
11/10/25 00:06:00 29772.01 8783.23 -795.80
11/10/25 00:09:00 29771.69 8782.66 -795.91
11/10/25 00:12:00 29770.77 8784.12 -796.01
11/10/25 00:15:00 29770.44 8783.57 -796.12
11/10/25 00:18:00 29769.52 8785.02 -796.22
11/10/25 00:21:00 29769.19 8784.45 -796.33
11/10/25 00:24:00 29768.27 8785.91 -796.43
11/10/25 00:27:00 29767.95 8785.33 -796.53
11/10/25 00:30:00 29767.02 8786.79 -796.64
11/10/25 00:33:00 29766.70 8786.22 -796.74
11/10/25 00:36:00 29765.77 8787.67 -796.85
11/10/25 00:39:00 29765.45 8787.12 -796.95
11/10/25 00:42:00 29764.52 8788.57 -797.06
11/10/25 00:45:00 29764.20 8788.01 -797.16
11/10/25 00:48:00 29763.88 8787.44 -797.27
11/10/25 00:51:00 29762.95 8788.89 -797.37
11/10/25 00:54:00 29762.63 8788.33 -797.48
11/10/25 00:57:00 29761.71 8789.79 -797.58
11/10/25 01:00:00 29761.38 8789.21 -797.69
11/10/25 01:03:00 29760.46 8790.67 -797.79
11/10/25 01:06:00 29760.13 8790.10 -797.90
11/10/25 01:09:00 29759.21 8791.55 -798.00
11/10/25 01:12:00 29758.88 8790.99 -798.10
11/10/25 01:15:00 29757.96 8792.44 -798.21
11/10/25 01:18:00 29757.63 8791.87 -798.31
11/10/25 01:21:00 29756.71 8793.32 -798.42
11/10/25 01:24:00 29756.38 8792.77 -798.52
11/10/25 01:27:00 29755.46 8794.22 -798.63
11/10/25 01:30:00 29755.13 8793.66 -798.73
11/10/25 01:33:00 29754.81 8793.08 -798.84
11/10/25 01:36:00 29753.88 8794.54 -798.94
11/10/25 01:39:00 29753.56 8793.98 -799.04
11/10/25 01:42:00 29752.63 8795.43 -799.15
11/10/25 01:45:00 29752.31 8794.86 -799.25
11/10/25 01:48:00 29751.39 8796.31 -799.36
11/10/25 01:51:00 29751.06 8795.74 -799.46
11/10/25 01:54:00 29750.14 8797.19 -799.57
11/10/25 01:57:00 29749.81 8796.63 -799.67
11/10/25 02:00:00 29748.88 8798.09 -799.77
11/10/25 02:03:00 29748.56 8797.53 -799.88
11/10/25 02:06:00 29747.63 8798.98 -799.98
11/10/25 02:09:00 29747.30 8798.40 -800.09
11/10/25 02:12:00 29746.38 8799.86 -800.19
11/10/25 02:15:00 29746.06 8799.28 -800.30
11/10/25 02:18:00 29745.73 8798.72 -800.40
11/10/25 02:21:00 29744.80 8800.17 -800.50
11/10/25 02:24:00 29744.48 8799.60 -800.61
11/10/25 02:27:00 29743.56 8801.05 -800.71
11/10/25 02:30:00 29743.23 8800.48 -800.82
11/10/25 02:33:00 29742.30 8801.94 -800.92
11/10/25 02:36:00 29741.97 8801.38 -801.03
11/10/25 02:39:00 29741.05 8802.83 -801.13
11/10/25 02:42:00 29740.72 8802.25 -801.23
11/10/25 02:45:00 29739.80 8803.71 -801.34
11/10/25 02:48:00 29739.47 8803.15 -801.44
11/10/25 02:51:00 29738.55 8804.60 -801.55
11/10/25 02:54:00 29738.22 8804.03 -801.65
11/10/25 02:57:00 29737.30 8805.48 -801.76
11/10/25 03:00:00 29736.97 8804.90 -801.86
11/10/25 03:03:00 29736.64 8804.34 -801.96
11/10/25 03:06:00 29735.72 8805.79 -802.07
11/10/25 03:09:00 29735.39 8805.23 -802.17
11/10/25 03:12:00 29734.46 8806.68 -802.28
11/10/25 03:15:00 29734.13 8806.12 -802.38
11/10/25 03:18:00 29733.21 8807.57 -802.49
11/10/25 03:21:00 29732.88 8806.99 -802.59
11/10/25 03:24:00 29731.96 8808.44 -802.69
11/10/25 03:27:00 29731.63 8807.87 -802.80
11/10/25 03:30:00 29730.71 8809.32 -802.90
11/10/25 03:33:00 29730.38 8808.76 -803.00
11/10/25 03:36:00 29729.45 8810.21 -803.11
11/10/25 03:39:00 29729.13 8809.64 -803.21
11/10/25 03:42:00 29728.20 8811.09 -803.32
11/10/25 03:45:00 29727.87 8810.51 -803.42
11/10/25 03:48:00 29727.54 8809.95 -803.53
11/10/25 03:51:00 29726.62 8811.40 -803.63
11/10/25 03:54:00 29726.29 8810.83 -803.73
11/10/25 03:57:00 29725.36 8812.28 -803.84
11/10/25 04:00:00 29725.04 8811.72 -803.94
11/10/25 04:03:00 29724.11 8813.17 -804.04
11/10/25 04:06:00 29723.78 8812.60 -804.15
11/10/25 04:09:00 29722.85 8814.04 -804.25
11/10/25 04:12:00 29722.53 8813.46 -804.36
11/10/25 04:15:00 29721.60 8814.92 -804.46
11/10/25 04:18:00 29721.27 8814.35 -804.56
11/10/25 04:21:00 29720.35 8815.80 -804.67
11/10/25 04:24:00 29720.02 8815.24 -804.77
11/10/25 04:27:00 29719.09 8816.69 -804.88
11/10/25 04:30:00 29718.76 8816.11 -804.98
11/10/25 04:33:00 29718.43 8815.54 -805.08
11/10/25 04:36:00 29717.51 8817.00 -805.19
11/10/25 04:39:00 29717.18 8816.43 -805.29
11/10/25 04:42:00 29716.25 8817.88 -805.40
11/10/25 04:45:00 29715.92 8817.30 -805.50
11/10/25 04:48:00 29715.00 8818.75 -805.60
11/10/25 04:51:00 29714.67 8818.18 -805.71
11/10/25 04:54:00 29713.74 8819.63 -805.81
11/10/25 04:57:00 29713.41 8819.06 -805.91
11/10/25 05:00:00 29712.48 8820.51 -806.02
11/10/25 05:03:00 29712.16 8819.94 -806.12
11/10/25 05:06:00 29711.23 8821.38 -806.23
11/10/25 05:09:00 29710.90 8820.82 -806.33
11/10/25 05:12:00 29709.97 8822.27 -806.43
11/10/25 05:15:00 29709.64 8821.70 -806.54
11/10/25 05:18:00 29709.32 8821.12 -806.64
11/10/25 05:21:00 29708.39 8822.57 -806.74
11/10/25 05:24:00 29708.06 8822.00 -806.85
11/10/25 05:27:00 29707.13 8823.45 -806.95
11/10/25 05:30:00 29706.80 8822.88 -807.06
11/10/25 05:33:00 29705.88 8824.33 -807.16
11/10/25 05:36:00 29705.55 8823.76 -807.26
11/10/25 05:39:00 29704.62 8825.20 -807.37
11/10/25 05:42:00 29704.29 8824.64 -807.47
11/10/25 05:45:00 29703.36 8826.09 -807.57
11/10/25 05:48:00 29703.03 8825.51 -807.68
11/10/25 05:51:00 29702.10 8826.96 -807.78
11/10/25 05:54:00 29701.77 8826.39 -807.88
11/10/25 05:57:00 29700.85 8827.84 -807.99
11/10/25 06:00:00 29700.52 8827.27 -808.09
11/10/25 06:03:00 29700.18 8826.70 -808.20
11/10/25 06:06:00 29699.26 8828.15 -808.30
11/10/25 06:09:00 29698.93 8827.57 -808.40
11/10/25 06:12:00 29698.00 8829.02 -808.51
11/10/25 06:15:00 29697.67 8828.44 -808.61
11/10/25 06:18:00 29696.74 8829.89 -808.71
11/10/25 06:21:00 29696.41 8829.33 -808.82
11/10/25 06:24:00 29695.48 8830.78 -808.92
11/10/25 06:27:00 29695.15 8830.19 -809.02
11/10/25 06:30:00 29694.22 8831.64 -809.13
11/10/25 06:33:00 29693.90 8831.07 -809.23
11/10/25 06:36:00 29692.96 8832.52 -809.33
11/10/25 06:39:00 29692.64 8831.95 -809.44
11/10/25 06:42:00 29691.71 8833.39 -809.54
11/10/25 06:45:00 29691.38 8832.82 -809.64
11/10/25 06:48:00 29691.04 8832.25 -809.75
11/10/25 06:51:00 29690.12 8833.70 -809.85
11/10/25 06:54:00 29689.79 8833.13 -809.95
11/10/25 06:57:00 29688.86 8834.58 -810.06
11/10/25 07:00:00 29688.53 8833.99 -810.16
11/10/25 07:03:00 29687.60 8835.44 -810.26
11/10/25 07:06:00 29687.27 8834.88 -810.37
11/10/25 07:09:00 29686.34 8836.32 -810.47
11/10/25 07:12:00 29686.01 8835.75 -810.57
11/10/25 07:15:00 29685.08 8837.19 -810.68
11/10/25 07:18:00 29684.75 8836.63 -810.78
11/10/25 07:21:00 29683.81 8838.07 -810.88
11/10/25 07:24:00 29683.49 8837.49 -810.99
11/10/25 07:27:00 29682.56 8838.94 -811.09
11/10/25 07:30:00 29682.23 8838.36 -811.19
11/10/25 07:33:00 29681.89 8837.80 -811.30
11/10/25 07:36:00 29680.96 8839.25 -811.40
11/10/25 07:39:00 29680.63 8838.67 -811.50
11/10/25 07:42:00 29679.70 8840.12 -811.61
11/10/25 07:45:00 29679.37 8839.54 -811.71
11/10/25 07:48:00 29678.45 8840.99 -811.81
11/10/25 07:51:00 29678.11 8840.42 -811.92
11/10/25 07:54:00 29677.18 8841.86 -812.02
11/10/25 07:57:00 29676.85 8841.28 -812.12
11/10/25 08:00:00 29675.92 8842.73 -812.23
11/10/25 08:03:00 29675.59 8842.16 -812.33
11/10/25 08:06:00 29674.66 8843.61 -812.43
11/10/25 08:09:00 29674.33 8843.04 -812.53
11/10/25 08:12:00 29673.40 8844.48 -812.64
11/10/25 08:15:00 29673.07 8843.90 -812.74
11/10/25 08:18:00 29672.74 8843.32 -812.84
11/10/25 08:21:00 29671.80 8844.77 -812.95
11/10/25 08:24:00 29671.47 8844.20 -813.05
11/10/25 08:27:00 29670.54 8845.65 -813.15
11/10/25 08:30:00 29670.21 8845.06 -813.26
11/10/25 08:33:00 29669.28 8846.51 -813.36
11/10/25 08:36:00 29668.95 8845.94 -813.46
11/10/25 08:39:00 29668.02 8847.38 -813.56
11/10/25 08:42:00 29667.68 8846.81 -813.67
11/10/25 08:45:00 29666.75 8848.25 -813.77
11/10/25 08:48:00 29666.42 8847.68 -813.87
11/10/25 08:51:00 29665.49 8849.12 -813.98
11/10/25 08:54:00 29665.16 8848.55 -814.08
11/10/25 08:57:00 29664.23 8849.99 -814.18
11/10/25 09:00:00 29663.90 8849.42 -814.29
11/10/25 09:03:00 29663.57 8848.84 -814.39
11/10/25 09:06:00 29662.63 8850.29 -814.49
11/10/25 09:09:00 29662.31 8849.71 -814.60
11/10/25 09:12:00 29661.37 8851.15 -814.70
11/10/25 09:15:00 29661.04 8850.59 -814.80
11/10/25 09:18:00 29660.11 8852.03 -814.90
11/10/25 09:21:00 29659.77 8851.45 -815.01
11/10/25 09:24:00 29658.84 8852.89 -815.11
11/10/25 09:27:00 29658.51 8852.32 -815.21
11/10/25 09:30:00 29657.58 8853.76 -815.31
11/10/25 09:33:00 29657.25 8853.19 -815.42
11/10/25 09:36:00 29656.31 8854.63 -815.52
11/10/25 09:39:00 29655.98 8854.05 -815.62
11/10/25 09:42:00 29655.05 8855.50 -815.73
11/10/25 09:45:00 29654.72 8854.92 -815.83
11/10/25 09:48:00 29654.39 8854.35 -815.93
11/10/25 09:51:00 29653.45 8855.79 -816.04
11/10/25 09:54:00 29653.12 8855.21 -816.14
11/10/25 09:57:00 29652.19 8856.65 -816.24
11/10/25 10:00:00 29651.86 8856.09 -816.34
11/10/25 10:03:00 29650.92 8857.53 -816.45
11/10/25 10:06:00 29650.59 8856.95 -816.55
11/10/25 10:09:00 29649.66 8858.39 -816.65
11/10/25 10:12:00 29649.32 8857.82 -816.75
11/10/25 10:15:00 29648.39 8859.26 -816.86
11/10/25 10:18:00 29648.06 8858.69 -816.96
11/10/25 10:21:00 29647.12 8860.13 -817.06
11/10/25 10:24:00 29646.79 8859.55 -817.16
11/10/25 10:27:00 29645.86 8860.99 -817.27
11/10/25 10:30:00 29645.53 8860.41 -817.37
11/10/25 10:33:00 29645.20 8859.83 -817.47
11/10/25 10:36:00 29644.27 8861.27 -817.57
11/10/25 10:39:00 29643.93 8860.71 -817.68
11/10/25 10:42:00 29642.99 8862.15 -817.78
11/10/25 10:45:00 29642.66 8861.57 -817.88
11/10/25 10:48:00 29641.73 8863.01 -817.98
11/10/25 10:51:00 29641.39 8862.44 -818.09
11/10/25 10:54:00 29640.46 8863.88 -818.19
11/10/25 10:57:00 29640.12 8863.30 -818.29
11/10/25 11:00:00 29639.19 8864.74 -818.39
11/10/25 11:03:00 29638.86 8864.16 -818.50
11/10/25 11:06:00 29637.93 8865.60 -818.60
11/10/25 11:09:00 29637.59 8865.03 -818.70
11/10/25 11:12:00 29636.66 8866.47 -818.80
11/10/25 11:15:00 29636.32 8865.90 -818.91
11/10/25 11:18:00 29635.99 8865.32 -819.01
11/10/25 11:21:00 29635.06 8866.76 -819.11
11/10/25 11:24:00 29634.72 8866.18 -819.21
11/10/25 11:27:00 29633.79 8867.61 -819.32
11/10/25 11:30:00 29633.46 8867.04 -819.42
11/10/25 11:33:00 29632.52 8868.48 -819.52
11/10/25 11:36:00 29632.19 8867.92 -819.62
11/10/25 11:39:00 29631.25 8869.36 -819.73
11/10/25 11:42:00 29630.92 8868.77 -819.83
11/10/25 11:45:00 29629.99 8870.21 -819.93
11/10/25 11:48:00 29629.65 8869.63 -820.03
11/10/25 11:51:00 29628.72 8871.07 -820.14
11/10/25 11:54:00 29628.38 8870.50 -820.24
11/10/25 11:57:00 29627.45 8871.94 -820.34
11/10/25 12:00:00 29627.12 8871.36 -820.44
11/10/25 12:03:00 29626.78 8870.79 -820.54
11/10/25 12:06:00 29625.84 8872.23 -820.65
11/10/25 12:09:00 29625.51 8871.65 -820.75
11/10/25 12:12:00 29624.57 8873.09 -820.85
11/10/25 12:15:00 29624.25 8872.51 -820.95
11/10/25 12:18:00 29623.31 8873.94 -821.06
11/10/25 12:21:00 29622.97 8873.37 -821.16
11/10/25 12:24:00 29622.04 8874.80 -821.26
11/10/25 12:27:00 29621.70 8874.23 -821.36
11/10/25 12:30:00 29620.77 8875.67 -821.46
11/10/25 12:33:00 29620.43 8875.09 -821.57
11/10/25 12:36:00 29619.50 8876.53 -821.67
11/10/25 12:39:00 29619.16 8875.96 -821.77
11/10/25 12:42:00 29618.23 8877.39 -821.87
11/10/25 12:45:00 29617.89 8876.81 -821.98
11/10/25 12:48:00 29617.56 8876.23 -822.08
11/10/25 12:51:00 29616.62 8877.67 -822.18
11/10/25 12:54:00 29616.29 8877.10 -822.28
11/10/25 12:57:00 29615.35 8878.53 -822.38
11/10/25 13:00:00 29615.02 8877.96 -822.49
11/10/25 13:03:00 29614.08 8879.40 -822.59
11/10/25 13:06:00 29613.75 8878.81 -822.69
11/10/25 13:09:00 29612.82 8880.25 -822.79
11/10/25 13:12:00 29612.48 8879.68 -822.89
11/10/25 13:15:00 29611.54 8881.11 -823.00
11/10/25 13:18:00 29611.21 8880.53 -823.10
11/10/25 13:21:00 29610.27 8881.97 -823.20
11/10/25 13:24:00 29609.94 8881.39 -823.30
11/10/25 13:27:00 29609.00 8882.82 -823.41
11/10/25 13:30:00 29608.66 8882.26 -823.51
11/10/25 13:33:00 29608.32 8881.68 -823.61
11/10/25 13:36:00 29607.39 8883.11 -823.71
11/10/25 13:39:00 29607.06 8882.53 -823.81
11/10/25 13:42:00 29606.12 8883.97 -823.91
11/10/25 13:45:00 29605.79 8883.39 -824.02
11/10/25 13:48:00 29604.85 8884.82 -824.12
11/10/25 13:51:00 29604.51 8884.25 -824.22
11/10/25 13:54:00 29603.57 8885.69 -824.32
11/10/25 13:57:00 29603.24 8885.11 -824.42
11/10/25 14:00:00 29602.30 8886.54 -824.53
11/10/25 14:03:00 29601.96 8885.96 -824.63
11/10/25 14:06:00 29601.03 8887.40 -824.73
11/10/25 14:09:00 29600.69 8886.82 -824.83
11/10/25 14:12:00 29599.75 8888.26 -824.93
11/10/25 14:15:00 29599.42 8887.67 -825.03
11/10/25 14:18:00 29599.09 8887.10 -825.14
11/10/25 14:21:00 29598.15 8888.53 -825.24
11/10/25 14:24:00 29597.82 8887.96 -825.34
11/10/25 14:27:00 29596.88 8889.39 -825.44
11/10/25 14:30:00 29596.54 8888.82 -825.54
11/10/25 14:33:00 29595.60 8890.25 -825.65
11/10/25 14:36:00 29595.27 8889.67 -825.75
11/10/25 14:39:00 29594.33 8891.10 -825.85
11/10/25 14:42:00 29593.99 8890.53 -825.95
11/10/25 14:45:00 29593.05 8891.96 -826.05
11/10/25 14:48:00 29592.72 8891.38 -826.15
11/10/25 14:51:00 29591.78 8892.81 -826.26
11/10/25 14:54:00 29591.44 8892.23 -826.36
11/10/25 14:57:00 29590.50 8893.66 -826.46
11/10/25 15:00:00 29590.17 8893.09 -826.56
11/10/25 15:03:00 29589.83 8892.51 -826.66
11/10/25 15:06:00 29588.90 8893.94 -826.76
11/10/25 15:09:00 29588.56 8893.37 -826.87
11/10/25 15:12:00 29587.62 8894.80 -826.97
11/10/25 15:15:00 29587.29 8894.23 -827.07
11/10/25 15:18:00 29586.34 8895.66 -827.17
11/10/25 15:21:00 29586.01 8895.08 -827.27
11/10/25 15:24:00 29585.07 8896.51 -827.37
11/10/25 15:27:00 29584.73 8895.93 -827.48
11/10/25 15:30:00 29583.79 8897.36 -827.58
11/10/25 15:33:00 29583.46 8896.79 -827.68
11/10/25 15:36:00 29582.52 8898.22 -827.78
11/10/25 15:39:00 29582.19 8897.64 -827.88
11/10/25 15:42:00 29581.24 8899.07 -827.98
11/10/25 15:45:00 29580.91 8898.49 -828.08
11/10/25 15:48:00 29580.57 8897.91 -828.19
11/10/25 15:51:00 29579.63 8899.35 -828.29
11/10/25 15:54:00 29579.29 8898.77 -828.39
11/10/25 15:57:00 29578.36 8900.20 -828.49
11/10/25 16:00:00 29578.02 8899.62 -828.59
11/10/25 16:03:00 29577.08 8901.05 -828.69
11/10/25 16:06:00 29576.74 8900.48 -828.80
11/10/25 16:09:00 29575.80 8901.91 -828.90
11/10/25 16:12:00 29575.47 8901.33 -829.00
11/10/25 16:15:00 29574.53 8902.76 -829.10
11/10/25 16:18:00 29574.19 8902.17 -829.20
11/10/25 16:21:00 29573.25 8903.60 -829.30
11/10/25 16:24:00 29572.91 8903.03 -829.40
11/10/25 16:27:00 29571.97 8904.46 -829.50
11/10/25 16:30:00 29571.64 8903.88 -829.61
11/10/25 16:33:00 29571.30 8903.30 -829.71
11/10/25 16:36:00 29570.36 8904.73 -829.81
11/10/25 16:39:00 29570.02 8904.15 -829.91
11/10/25 16:42:00 29569.08 8905.58 -830.01
11/10/25 16:45:00 29568.74 8905.01 -830.11
11/10/25 16:48:00 29567.80 8906.44 -830.21
11/10/25 16:51:00 29567.47 8905.85 -830.32
11/10/25 16:54:00 29566.53 8907.28 -830.42
11/10/25 16:57:00 29566.19 8906.70 -830.52
11/10/25 17:00:00 29565.25 8908.12 -830.62
11/10/25 17:03:00 29564.91 8907.56 -830.72
11/10/25 17:06:00 29563.97 8908.99 -830.82
11/10/25 17:09:00 29563.63 8908.41 -830.92
11/10/25 17:12:00 29562.69 8909.84 -831.02
11/10/25 17:15:00 29562.35 8909.26 -831.13
11/10/25 17:18:00 29562.02 8908.68 -831.23
11/10/25 17:21:00 29561.07 8910.10 -831.33
11/10/25 17:24:00 29560.74 8909.52 -831.43
11/10/25 17:27:00 29559.80 8910.95 -831.53
11/10/25 17:30:00 29559.46 8910.37 -831.63
11/10/25 17:33:00 29558.52 8911.80 -831.73
11/10/25 17:36:00 29558.18 8911.22 -831.83
11/10/25 17:39:00 29557.24 8912.64 -831.94
11/10/25 17:42:00 29556.90 8912.08 -832.04
11/10/25 17:45:00 29555.96 8913.50 -832.14
11/10/25 17:48:00 29555.62 8912.92 -832.24
11/10/25 17:51:00 29554.68 8914.35 -832.34
11/10/25 17:54:00 29554.34 8913.78 -832.44
11/10/25 17:57:00 29553.40 8915.20 -832.54
11/10/25 18:00:00 29553.06 8914.61 -832.64
11/10/25 18:03:00 29552.72 8914.03 -832.74
11/10/25 18:06:00 29551.79 8915.46 -832.85
11/10/25 18:09:00 29551.44 8914.88 -832.95
11/10/25 18:12:00 29550.50 8916.30 -833.05
11/10/25 18:15:00 29550.16 8915.72 -833.15
11/10/25 18:18:00 29549.22 8917.15 -833.25
11/10/25 18:21:00 29548.88 8916.58 -833.35
11/10/25 18:24:00 29547.94 8918.01 -833.45
11/10/25 18:27:00 29547.60 8917.42 -833.55
11/10/25 18:30:00 29546.66 8918.85 -833.65
11/10/25 18:33:00 29546.32 8918.27 -833.75
11/10/25 18:36:00 29545.38 8919.70 -833.85
11/10/25 18:39:00 29545.04 8919.11 -833.96
11/10/25 18:42:00 29544.10 8920.54 -834.06
11/10/25 18:45:00 29543.76 8919.96 -834.16
11/10/25 18:48:00 29543.42 8919.37 -834.26
11/10/25 18:51:00 29542.48 8920.80 -834.36
11/10/25 18:54:00 29542.14 8920.22 -834.46
11/10/25 18:57:00 29541.20 8921.65 -834.56
11/10/25 19:00:00 29540.86 8921.08 -834.66
11/10/25 19:03:00 29539.91 8922.51 -834.76
11/10/25 19:06:00 29539.58 8921.92 -834.86
11/10/25 19:09:00 29538.63 8923.34 -834.96
11/10/25 19:12:00 29538.29 8922.76 -835.06
11/10/25 19:15:00 29537.35 8924.18 -835.17
11/10/25 19:18:00 29537.01 8923.61 -835.26
11/10/25 19:21:00 29536.06 8925.03 -835.37
11/10/25 19:24:00 29535.73 8924.45 -835.47
11/10/25 19:27:00 29534.79 8925.87 -835.57
11/10/25 19:30:00 29534.45 8925.30 -835.67
11/10/25 19:33:00 29534.11 8924.71 -835.77
11/10/25 19:36:00 29533.16 8926.14 -835.87
11/10/25 19:39:00 29532.82 8925.57 -835.97
11/10/25 19:42:00 29531.88 8926.99 -836.07
11/10/25 19:45:00 29531.54 8926.41 -836.17
11/10/25 19:48:00 29530.60 8927.83 -836.27
11/10/25 19:51:00 29530.26 8927.25 -836.37
11/10/25 19:54:00 29529.31 8928.67 -836.47
11/10/25 19:57:00 29528.97 8928.09 -836.57
11/10/25 20:00:00 29528.03 8929.51 -836.67
11/10/25 20:03:00 29527.69 8928.93 -836.77
11/10/25 20:06:00 29526.75 8930.36 -836.88
11/10/25 20:09:00 29526.40 8929.78 -836.98
11/10/25 20:12:00 29525.46 8931.21 -837.08
11/10/25 20:15:00 29525.12 8930.62 -837.18
11/10/25 20:18:00 29524.79 8930.03 -837.28
11/10/25 20:21:00 29523.84 8931.46 -837.38
11/10/25 20:24:00 29523.50 8930.88 -837.48
11/10/25 20:27:00 29522.55 8932.31 -837.58
11/10/25 20:30:00 29522.21 8931.72 -837.68
11/10/25 20:33:00 29521.27 8933.15 -837.78
11/10/25 20:36:00 29520.93 8932.56 -837.88
11/10/25 20:39:00 29519.99 8933.98 -837.98
11/10/25 20:42:00 29519.65 8933.40 -838.08
11/10/25 20:45:00 29518.70 8934.83 -838.18
11/10/25 20:48:00 29518.36 8934.25 -838.28
11/10/25 20:51:00 29517.41 8935.67 -838.38
11/10/25 20:54:00 29517.08 8935.08 -838.48
11/10/25 20:57:00 29516.13 8936.50 -838.58
11/10/25 21:00:00 29515.79 8935.93 -838.68
11/10/25 21:03:00 29515.45 8935.35 -838.78
11/10/25 21:06:00 29514.50 8936.77 -838.88
11/10/25 21:09:00 29514.17 8936.18 -838.99
11/10/25 21:12:00 29513.22 8937.60 -839.09
11/10/25 21:15:00 29512.88 8937.02 -839.19
11/10/25 21:18:00 29511.93 8938.44 -839.29
11/10/25 21:21:00 29511.59 8937.86 -839.39
11/10/25 21:24:00 29510.65 8939.28 -839.49
11/10/25 21:27:00 29510.30 8938.70 -839.59
11/10/25 21:30:00 29509.36 8940.12 -839.69
11/10/25 21:33:00 29509.02 8939.54 -839.79
11/10/25 21:36:00 29508.08 8940.96 -839.89
11/10/25 21:39:00 29507.73 8940.39 -839.99
11/10/25 21:42:00 29506.79 8941.81 -840.09
11/10/25 21:45:00 29506.45 8941.22 -840.19
11/10/25 21:48:00 29506.11 8940.64 -840.29
11/10/25 21:51:00 29505.16 8942.06 -840.39
11/10/25 21:54:00 29504.82 8941.48 -840.49
11/10/25 21:57:00 29503.88 8942.90 -840.59
11/10/25 22:00:00 29503.54 8942.31 -840.69
11/10/25 22:03:00 29502.59 8943.73 -840.79
11/10/25 22:06:00 29502.25 8943.16 -840.89
11/10/25 22:09:00 29501.30 8944.58 -840.99
11/10/25 22:12:00 29500.96 8943.99 -841.09
11/10/25 22:15:00 29500.01 8945.41 -841.19
11/10/25 22:18:00 29499.67 8944.82 -841.29
11/10/25 22:21:00 29498.72 8946.24 -841.39
11/10/25 22:24:00 29498.38 8945.67 -841.49
11/10/25 22:27:00 29497.43 8947.09 -841.59
11/10/25 22:30:00 29497.09 8946.51 -841.69
11/10/25 22:33:00 29496.75 8945.92 -841.79
11/10/25 22:36:00 29495.81 8947.34 -841.89
11/10/25 22:39:00 29495.47 8946.75 -841.99
11/10/25 22:42:00 29494.52 8948.17 -842.09
11/10/25 22:45:00 29494.17 8947.59 -842.19
11/10/25 22:48:00 29493.23 8949.01 -842.29
11/10/25 22:51:00 29492.89 8948.43 -842.39
11/10/25 22:54:00 29491.94 8949.85 -842.49
11/10/25 22:57:00 29491.60 8949.26 -842.59
11/10/25 23:00:00 29490.65 8950.68 -842.69
11/10/25 23:03:00 29490.31 8950.11 -842.79
11/10/25 23:06:00 29489.36 8951.52 -842.89
11/10/25 23:09:00 29489.02 8950.93 -842.99
11/10/25 23:12:00 29488.07 8952.35 -843.09
11/10/25 23:15:00 29487.73 8951.77 -843.19
11/10/25 23:18:00 29487.39 8951.19 -843.29
11/10/25 23:21:00 29486.44 8952.61 -843.39
11/10/25 23:24:00 29486.10 8952.01 -843.49
11/10/25 23:27:00 29485.15 8953.43 -843.59
11/10/25 23:30:00 29484.81 8952.86 -843.69
11/10/25 23:33:00 29483.86 8954.28 -843.79
11/10/25 23:36:00 29483.52 8953.69 -843.89
11/10/25 23:39:00 29482.57 8955.12 -843.99
11/10/25 23:42:00 29482.23 8954.54 -844.09
11/10/25 23:45:00 29481.28 8955.96 -844.19
11/10/25 23:48:00 29480.94 8955.36 -844.29
11/10/25 23:51:00 29479.99 8956.78 -844.39
11/10/25 23:54:00 29479.65 8956.19 -844.49
11/10/25 23:57:00 29478.70 8957.61 -844.59
11/10/26 00:00:00 29478.36 8957.03 -844.69
11/10/26 00:03:00 29478.02 8956.44 -844.79
11/10/26 00:06:00 29477.07 8957.86 -844.89
11/10/26 00:09:00 29476.72 8957.27 -844.99
11/10/26 00:12:00 29475.78 8958.69 -845.09
11/10/26 00:15:00 29475.43 8958.12 -845.19
11/10/26 00:18:00 29474.48 8959.54 -845.29
11/10/26 00:21:00 29474.14 8958.95 -845.39
11/10/26 00:24:00 29473.19 8960.37 -845.49
11/10/26 00:27:00 29472.85 8959.78 -845.58
11/10/26 00:30:00 29471.90 8961.20 -845.69
11/10/26 00:33:00 29471.55 8960.61 -845.79
11/10/26 00:36:00 29470.61 8962.03 -845.88
11/10/26 00:39:00 29470.27 8961.44 -845.98
11/10/26 00:42:00 29469.32 8962.86 -846.08
11/10/26 00:45:00 29468.98 8962.27 -846.18
11/10/26 00:48:00 29468.63 8961.69 -846.28
11/10/26 00:51:00 29467.68 8963.10 -846.38
11/10/26 00:54:00 29467.34 8962.51 -846.48
11/10/26 00:57:00 29466.39 8963.92 -846.58
11/10/26 01:00:00 29466.04 8963.36 -846.68
11/10/26 01:03:00 29465.09 8964.78 -846.78
11/10/26 01:06:00 29464.75 8964.18 -846.88
11/10/26 01:09:00 29463.80 8965.60 -846.98
11/10/26 01:12:00 29463.46 8965.01 -847.08
11/10/26 01:15:00 29462.51 8966.43 -847.18
11/10/26 01:18:00 29462.17 8965.84 -847.28
11/10/26 01:21:00 29461.21 8967.26 -847.38
11/10/26 01:24:00 29460.87 8966.67 -847.48
11/10/26 01:27:00 29459.92 8968.09 -847.58
11/10/26 01:30:00 29459.58 8967.50 -847.68
11/10/26 01:33:00 29459.24 8966.91 -847.78
11/10/26 01:36:00 29458.29 8968.33 -847.88
11/10/26 01:39:00 29457.94 8967.74 -847.97
11/10/26 01:42:00 29457.00 8969.16 -848.07
11/10/26 01:45:00 29456.65 8968.58 -848.17
11/10/26 01:48:00 29455.70 8969.99 -848.27
11/10/26 01:51:00 29455.36 8969.41 -848.37
11/10/26 01:54:00 29454.40 8970.82 -848.47
11/10/26 01:57:00 29454.06 8970.23 -848.57
11/10/26 02:00:00 29453.11 8971.65 -848.67
11/10/26 02:03:00 29452.76 8971.06 -848.77
11/10/26 02:06:00 29451.81 8972.47 -848.87
11/10/26 02:09:00 29451.47 8971.88 -848.97
11/10/26 02:12:00 29450.52 8973.30 -849.07
11/10/26 02:15:00 29450.17 8972.72 -849.17
11/10/26 02:18:00 29449.83 8972.12 -849.26
11/10/26 02:21:00 29448.88 8973.54 -849.36
11/10/26 02:24:00 29448.54 8972.96 -849.46
11/10/26 02:27:00 29447.59 8974.38 -849.56
11/10/26 02:30:00 29447.24 8973.79 -849.66
11/10/26 02:33:00 29446.29 8975.20 -849.76
11/10/26 02:36:00 29445.94 8974.61 -849.86
11/10/26 02:39:00 29444.99 8976.03 -849.96
11/10/26 02:42:00 29444.65 8975.45 -850.06
11/10/26 02:45:00 29443.70 8976.86 -850.16
11/10/26 02:48:00 29443.35 8976.27 -850.25
11/10/26 02:51:00 29442.40 8977.69 -850.36
11/10/26 02:54:00 29442.06 8977.08 -850.45
11/10/26 02:57:00 29441.11 8978.50 -850.55
11/10/26 03:00:00 29440.76 8977.92 -850.65
11/10/26 03:03:00 29440.42 8977.34 -850.75
11/10/26 03:06:00 29439.46 8978.75 -850.85
11/10/26 03:09:00 29439.12 8978.16 -850.95
11/10/26 03:12:00 29438.17 8979.57 -851.05
11/10/26 03:15:00 29437.82 8978.98 -851.15
11/10/26 03:18:00 29436.87 8980.40 -851.25
11/10/26 03:21:00 29436.53 8979.81 -851.35
11/10/26 03:24:00 29435.58 8981.22 -851.44
11/10/26 03:27:00 29435.23 8980.63 -851.54
11/10/26 03:30:00 29434.28 8982.05 -851.64
11/10/26 03:33:00 29433.93 8981.46 -851.74
11/10/26 03:36:00 29432.98 8982.87 -851.84
11/10/26 03:39:00 29432.63 8982.29 -851.94
11/10/26 03:42:00 29431.68 8983.70 -852.04
11/10/26 03:45:00 29431.33 8983.11 -852.14
11/10/26 03:48:00 29430.99 8982.53 -852.24
11/10/26 03:51:00 29430.04 8983.94 -852.33
11/10/26 03:54:00 29429.69 8983.35 -852.43
11/10/26 03:57:00 29428.74 8984.76 -852.53
11/10/26 04:00:00 29428.40 8984.17 -852.63
11/10/26 04:03:00 29427.44 8985.58 -852.73
11/10/26 04:06:00 29427.10 8984.99 -852.83
11/10/26 04:09:00 29426.14 8986.40 -852.93
11/10/26 04:12:00 29425.80 8985.81 -853.03
11/10/26 04:15:00 29424.85 8987.23 -853.13
11/10/26 04:18:00 29424.50 8986.65 -853.22
11/10/26 04:21:00 29423.54 8988.06 -853.32
11/10/26 04:24:00 29423.21 8987.46 -853.42
11/10/26 04:27:00 29422.25 8988.87 -853.52
11/10/26 04:30:00 29421.90 8988.29 -853.62
11/10/26 04:33:00 29421.56 8987.71 -853.72
11/10/26 04:36:00 29420.60 8989.11 -853.82
11/10/26 04:39:00 29420.26 8988.52 -853.92
11/10/26 04:42:00 29419.30 8989.93 -854.01
11/10/26 04:45:00 29418.96 8989.35 -854.11
11/10/26 04:48:00 29418.00 8990.76 -854.21
11/10/26 04:51:00 29417.66 8990.16 -854.31
11/10/26 04:54:00 29416.71 8991.57 -854.41
11/10/26 04:57:00 29416.36 8990.98 -854.51
11/10/26 05:00:00 29415.41 8992.39 -854.61
11/10/26 05:03:00 29415.06 8991.80 -854.71
11/10/26 05:06:00 29414.11 8993.21 -854.80
11/10/26 05:09:00 29413.76 8992.63 -854.90
11/10/26 05:12:00 29412.80 8994.04 -855.00
11/10/26 05:15:00 29412.46 8993.46 -855.10
11/10/26 05:18:00 29412.11 8992.86 -855.20
11/10/26 05:21:00 29411.15 8994.28 -855.30
11/10/26 05:24:00 29410.81 8993.69 -855.40
11/10/26 05:27:00 29409.85 8995.10 -855.50
11/10/26 05:30:00 29409.51 8994.50 -855.59
11/10/26 05:33:00 29408.56 8995.91 -855.69
11/10/26 05:36:00 29408.21 8995.32 -855.79
11/10/26 05:39:00 29407.25 8996.73 -855.89
11/10/26 05:42:00 29406.91 8996.14 -855.99
11/10/26 05:45:00 29405.95 8997.55 -856.09
11/10/26 05:48:00 29405.61 8996.96 -856.18
11/10/26 05:51:00 29404.65 8998.37 -856.28
11/10/26 05:54:00 29404.30 8997.78 -856.38
11/10/26 05:57:00 29403.35 8999.19 -856.48
11/10/26 06:00:00 29403.00 8998.60 -856.58
11/10/26 06:03:00 29402.66 8998.01 -856.68
11/10/26 06:06:00 29401.71 8999.41 -856.78
11/10/26 06:09:00 29401.36 8998.83 -856.87
11/10/26 06:12:00 29400.40 9000.23 -856.97
11/10/26 06:15:00 29400.05 8999.65 -857.07
11/10/26 06:18:00 29399.09 9001.06 -857.17
11/10/26 06:21:00 29398.75 9000.46 -857.27
11/10/26 06:24:00 29397.80 9001.87 -857.37
11/10/26 06:27:00 29397.45 9001.28 -857.46
11/10/26 06:30:00 29396.49 9002.69 -857.56
11/10/26 06:33:00 29396.14 9002.11 -857.66
11/10/26 06:36:00 29395.19 9003.51 -857.76
11/10/26 06:39:00 29394.84 9002.92 -857.86
11/10/26 06:42:00 29393.88 9004.32 -857.96
11/10/26 06:45:00 29393.54 9003.74 -858.05
11/10/26 06:48:00 29393.20 9003.15 -858.15
11/10/26 06:51:00 29392.23 9004.56 -858.25
11/10/26 06:54:00 29391.89 9003.96 -858.35
11/10/26 06:57:00 29390.93 9005.37 -858.45
11/10/26 07:00:00 29390.59 9004.78 -858.54
11/10/26 07:03:00 29389.63 9006.18 -858.64
11/10/26 07:06:00 29389.28 9005.59 -858.74
11/10/26 07:09:00 29388.32 9007.00 -858.84
11/10/26 07:12:00 29387.98 9006.40 -858.94
11/10/26 07:15:00 29387.02 9007.81 -859.04
11/10/26 07:18:00 29386.67 9007.23 -859.13
11/10/26 07:21:00 29385.71 9008.64 -859.23
11/10/26 07:24:00 29385.37 9008.05 -859.33
11/10/26 07:27:00 29384.41 9009.46 -859.43
11/10/26 07:30:00 29384.07 9008.86 -859.53
11/10/26 07:33:00 29383.72 9008.27 -859.62
11/10/26 07:36:00 29382.76 9009.68 -859.72
11/10/26 07:39:00 29382.41 9009.08 -859.82
11/10/26 07:42:00 29381.45 9010.49 -859.92
11/10/26 07:45:00 29381.11 9009.90 -860.02
11/10/26 07:48:00 29380.15 9011.31 -860.11
11/10/26 07:51:00 29379.81 9010.71 -860.21
11/10/26 07:54:00 29378.85 9012.12 -860.31
11/10/26 07:57:00 29378.50 9011.53 -860.41
11/10/26 08:00:00 29377.54 9012.94 -860.50
11/10/26 08:03:00 29377.19 9012.34 -860.61
11/10/26 08:06:00 29376.23 9013.75 -860.70
11/10/26 08:09:00 29375.89 9013.16 -860.80
11/10/26 08:12:00 29374.93 9014.56 -860.90
11/10/26 08:15:00 29374.58 9013.97 -861.00
11/10/26 08:18:00 29374.23 9013.38 -861.09
11/10/26 08:21:00 29373.28 9014.78 -861.19
11/10/26 08:24:00 29372.93 9014.19 -861.29
11/10/26 08:27:00 29371.97 9015.59 -861.39
11/10/26 08:30:00 29371.62 9015.01 -861.49
11/10/26 08:33:00 29370.66 9016.41 -861.58
11/10/26 08:36:00 29370.31 9015.82 -861.68
11/10/26 08:39:00 29369.35 9017.23 -861.78
11/10/26 08:42:00 29369.01 9016.64 -861.88
11/10/26 08:45:00 29368.04 9018.04 -861.98
11/10/26 08:48:00 29367.70 9017.44 -862.07
11/10/26 08:51:00 29366.74 9018.84 -862.17
11/10/26 08:54:00 29366.39 9018.26 -862.27
11/10/26 08:57:00 29365.43 9019.67 -862.37
11/10/26 09:00:00 29365.08 9019.06 -862.46
11/10/26 09:03:00 29364.74 9018.47 -862.56
11/10/26 09:06:00 29363.78 9019.87 -862.66
11/10/26 09:09:00 29363.43 9019.29 -862.75
11/10/26 09:12:00 29362.47 9020.69 -862.85
11/10/26 09:15:00 29362.12 9020.09 -862.95
11/10/26 09:18:00 29361.16 9021.49 -863.05
11/10/26 09:21:00 29360.81 9020.91 -863.15
11/10/26 09:24:00 29359.86 9022.31 -863.25
11/10/26 09:27:00 29359.51 9021.72 -863.34
11/10/26 09:30:00 29358.55 9023.12 -863.44
11/10/26 09:33:00 29358.20 9022.52 -863.54
11/10/26 09:36:00 29357.24 9023.93 -863.63
11/10/26 09:39:00 29356.89 9023.34 -863.73
11/10/26 09:42:00 29355.93 9024.74 -863.83
11/10/26 09:45:00 29355.58 9024.16 -863.93
11/10/26 09:48:00 29355.23 9023.56 -864.03
11/10/26 09:51:00 29354.27 9024.96 -864.12
11/10/26 09:54:00 29353.93 9024.36 -864.22
11/10/26 09:57:00 29352.96 9025.77 -864.32
11/10/26 10:00:00 29352.61 9025.19 -864.42
11/10/26 10:03:00 29351.65 9026.59 -864.51
11/10/26 10:06:00 29351.31 9025.99 -864.61
11/10/26 10:09:00 29350.35 9027.39 -864.71
11/10/26 10:12:00 29349.99 9026.79 -864.81
11/10/26 10:15:00 29349.04 9028.20 -864.90
11/10/26 10:18:00 29348.69 9027.61 -865.00
11/10/26 10:21:00 29347.72 9029.01 -865.10
11/10/26 10:24:00 29347.38 9028.41 -865.20
11/10/26 10:27:00 29346.42 9029.81 -865.29
11/10/26 10:30:00 29346.07 9029.22 -865.39
11/10/26 10:33:00 29345.72 9028.63 -865.49
11/10/26 10:36:00 29344.76 9030.03 -865.59
11/10/26 10:39:00 29344.41 9029.43 -865.68
11/10/26 10:42:00 29343.45 9030.83 -865.78
11/10/26 10:45:00 29343.10 9030.24 -865.88
11/10/26 10:48:00 29342.14 9031.64 -865.98
11/10/26 10:51:00 29341.79 9031.05 -866.07
11/10/26 10:54:00 29340.82 9032.45 -866.17
11/10/26 10:57:00 29340.47 9031.86 -866.27
11/10/26 11:00:00 29339.51 9033.26 -866.37
11/10/26 11:03:00 29339.17 9032.66 -866.46
11/10/26 11:06:00 29338.21 9034.06 -866.56
11/10/26 11:09:00 29337.85 9033.47 -866.66
11/10/26 11:12:00 29336.89 9034.87 -866.75
11/10/26 11:15:00 29336.54 9034.28 -866.85
11/10/26 11:18:00 29336.19 9033.68 -866.95
11/10/26 11:21:00 29335.23 9035.08 -867.05
11/10/26 11:24:00 29334.88 9034.50 -867.14
11/10/26 11:27:00 29333.92 9035.90 -867.24
11/10/26 11:30:00 29333.57 9035.30 -867.34
11/10/26 11:33:00 29332.60 9036.70 -867.44
11/10/26 11:36:00 29332.26 9036.10 -867.53
11/10/26 11:39:00 29331.29 9037.50 -867.63
11/10/26 11:42:00 29330.95 9036.90 -867.73
11/10/26 11:45:00 29329.98 9038.30 -867.82
11/10/26 11:48:00 29329.63 9037.71 -867.92
11/10/26 11:51:00 29328.67 9039.11 -868.02
11/10/26 11:54:00 29328.32 9038.51 -868.12
11/10/26 11:57:00 29327.36 9039.91 -868.21
11/10/26 12:00:00 29327.01 9039.32 -868.31
11/10/26 12:03:00 29326.66 9038.73 -868.41
11/10/26 12:06:00 29325.69 9040.12 -868.50
11/10/26 12:09:00 29325.35 9039.53 -868.60
11/10/26 12:12:00 29324.38 9040.93 -868.70
11/10/26 12:15:00 29324.04 9040.33 -868.79
11/10/26 12:18:00 29323.07 9041.73 -868.89
11/10/26 12:21:00 29322.71 9041.14 -868.99
11/10/26 12:24:00 29321.75 9042.54 -869.09
11/10/26 12:27:00 29321.41 9041.94 -869.18
11/10/26 12:30:00 29320.44 9043.34 -869.28
11/10/26 12:33:00 29320.09 9042.74 -869.38
11/10/26 12:36:00 29319.13 9044.14 -869.47
11/10/26 12:39:00 29318.78 9043.55 -869.57
11/10/26 12:42:00 29317.81 9044.95 -869.67
11/10/26 12:45:00 29317.46 9044.35 -869.76
11/10/26 12:48:00 29317.11 9043.75 -869.86
11/10/26 12:51:00 29316.15 9045.15 -869.96
11/10/26 12:54:00 29315.79 9044.57 -870.06
11/10/26 12:57:00 29314.83 9045.97 -870.15
11/10/26 13:00:00 29314.48 9045.36 -870.25
11/10/26 13:03:00 29313.52 9046.76 -870.35
11/10/26 13:06:00 29313.17 9046.17 -870.44
11/10/26 13:09:00 29312.21 9047.57 -870.54
11/10/26 13:12:00 29311.85 9046.97 -870.64
11/10/26 13:15:00 29310.89 9048.37 -870.73
11/10/26 13:18:00 29310.54 9047.77 -870.83
11/10/26 13:21:00 29309.57 9049.16 -870.93
11/10/26 13:24:00 29309.22 9048.56 -871.02
11/10/26 13:27:00 29308.26 9049.96 -871.12
11/10/26 13:30:00 29307.91 9049.37 -871.22
11/10/26 13:33:00 29307.56 9048.77 -871.31
11/10/26 13:36:00 29306.60 9050.17 -871.41
11/10/26 13:39:00 29306.24 9049.58 -871.51
11/10/26 13:42:00 29305.27 9050.97 -871.60
11/10/26 13:45:00 29304.92 9050.38 -871.70
11/10/26 13:48:00 29303.96 9051.78 -871.80
11/10/26 13:51:00 29303.61 9051.17 -871.89
11/10/26 13:54:00 29302.64 9052.57 -871.99
11/10/26 13:57:00 29302.29 9051.97 -872.09
11/10/26 14:00:00 29301.33 9053.37 -872.18
11/10/26 14:03:00 29300.98 9052.77 -872.28
11/10/26 14:06:00 29300.01 9054.17 -872.38
11/10/26 14:09:00 29299.66 9053.57 -872.47
11/10/26 14:12:00 29298.70 9054.96 -872.57
11/10/26 14:15:00 29298.34 9054.37 -872.67
11/10/26 14:18:00 29297.99 9053.78 -872.76
11/10/26 14:21:00 29297.03 9055.17 -872.86
11/10/26 14:24:00 29296.68 9054.57 -872.96
11/10/26 14:27:00 29295.71 9055.97 -873.05
11/10/26 14:30:00 29295.36 9055.37 -873.15
11/10/26 14:33:00 29294.39 9056.77 -873.25
11/10/26 14:36:00 29294.04 9056.17 -873.34
11/10/26 14:39:00 29293.07 9057.57 -873.44
11/10/26 14:42:00 29292.72 9056.97 -873.54
11/10/26 14:45:00 29291.75 9058.37 -873.63
11/10/26 14:48:00 29291.40 9057.77 -873.73
11/10/26 14:51:00 29290.44 9059.17 -873.83
11/10/26 14:54:00 29290.08 9058.57 -873.92
11/10/26 14:57:00 29289.12 9059.96 -874.02
11/10/26 15:00:00 29288.77 9059.36 -874.12
11/10/26 15:03:00 29288.42 9058.76 -874.21
11/10/26 15:06:00 29287.45 9060.16 -874.31
11/10/26 15:09:00 29287.10 9059.57 -874.41
11/10/26 15:12:00 29286.13 9060.96 -874.50
11/10/26 15:15:00 29285.78 9060.36 -874.60
11/10/26 15:18:00 29284.81 9061.76 -874.69
11/10/26 15:21:00 29284.46 9061.16 -874.79
11/10/26 15:24:00 29283.49 9062.55 -874.89
11/10/26 15:27:00 29283.14 9061.95 -874.98
11/10/26 15:30:00 29282.18 9063.34 -875.08
11/10/26 15:33:00 29281.82 9062.74 -875.17
11/10/26 15:36:00 29280.85 9064.14 -875.27
11/10/26 15:39:00 29280.50 9063.54 -875.37
11/10/26 15:42:00 29279.54 9064.94 -875.46
11/10/26 15:45:00 29279.18 9064.34 -875.56
11/10/26 15:48:00 29278.83 9063.74 -875.66
11/10/26 15:51:00 29277.87 9065.13 -875.75
11/10/26 15:54:00 29277.51 9064.54 -875.85
11/10/26 15:57:00 29276.54 9065.93 -875.95
11/10/26 16:00:00 29276.19 9065.33 -876.04
11/10/26 16:03:00 29275.22 9066.72 -876.14
11/10/26 16:06:00 29274.87 9066.13 -876.23
11/10/26 16:09:00 29273.90 9067.52 -876.33
11/10/26 16:12:00 29273.55 9066.91 -876.43
11/10/26 16:15:00 29272.58 9068.31 -876.52
11/10/26 16:18:00 29272.23 9067.71 -876.62
11/10/26 16:21:00 29271.26 9069.11 -876.71
11/10/26 16:24:00 29270.91 9068.51 -876.81
11/10/26 16:27:00 29269.94 9069.90 -876.91
11/10/26 16:30:00 29269.59 9069.30 -877.00
11/10/26 16:33:00 29269.24 9068.71 -877.10
11/10/26 16:36:00 29268.26 9070.10 -877.20
11/10/26 16:39:00 29267.91 9069.50 -877.29
11/10/26 16:42:00 29266.94 9070.89 -877.39
11/10/26 16:45:00 29266.59 9070.29 -877.48
11/10/26 16:48:00 29265.62 9071.68 -877.58
11/10/26 16:51:00 29265.27 9071.08 -877.68
11/10/26 16:54:00 29264.30 9072.47 -877.77
11/10/26 16:57:00 29263.95 9071.88 -877.87
11/10/26 17:00:00 29262.98 9073.27 -877.96
11/10/26 17:03:00 29262.63 9072.67 -878.06
11/10/26 17:06:00 29261.66 9074.06 -878.15
11/10/26 17:09:00 29261.30 9073.46 -878.25
11/10/26 17:12:00 29260.34 9074.85 -878.35
11/10/26 17:15:00 29259.98 9074.25 -878.44
11/10/26 17:18:00 29259.63 9073.65 -878.54
11/10/26 17:21:00 29258.66 9075.04 -878.63
11/10/26 17:24:00 29258.31 9074.44 -878.73
11/10/26 17:27:00 29257.34 9075.83 -878.83
11/10/26 17:30:00 29256.98 9075.24 -878.92
11/10/26 17:33:00 29256.01 9076.63 -879.02
11/10/26 17:36:00 29255.66 9076.03 -879.11
11/10/26 17:39:00 29254.69 9077.42 -879.21
11/10/26 17:42:00 29254.34 9076.82 -879.30
11/10/26 17:45:00 29253.37 9078.21 -879.40
11/10/26 17:48:00 29253.01 9077.62 -879.50
11/10/26 17:51:00 29252.04 9079.01 -879.59
11/10/26 17:54:00 29251.69 9078.40 -879.69
11/10/26 17:57:00 29250.72 9079.79 -879.78
11/10/26 18:00:00 29250.37 9079.20 -879.88
11/10/26 18:03:00 29250.02 9078.60 -879.98
11/10/26 18:06:00 29249.04 9079.98 -880.07
11/10/26 18:09:00 29248.69 9079.38 -880.17
11/10/26 18:12:00 29247.72 9080.77 -880.26
11/10/26 18:15:00 29247.37 9080.17 -880.36
11/10/26 18:18:00 29246.40 9081.56 -880.45
11/10/26 18:21:00 29246.04 9080.96 -880.55
11/10/26 18:24:00 29245.07 9082.35 -880.64
11/10/26 18:27:00 29244.72 9081.74 -880.74
11/10/26 18:30:00 29243.75 9083.13 -880.84
11/10/26 18:33:00 29243.39 9082.54 -880.93
11/10/26 18:36:00 29242.42 9083.93 -881.03
11/10/26 18:39:00 29242.07 9083.32 -881.12
11/10/26 18:42:00 29241.10 9084.71 -881.22
11/10/26 18:45:00 29240.74 9084.11 -881.32
11/10/26 18:48:00 29240.39 9083.52 -881.41
11/10/26 18:51:00 29239.41 9084.91 -881.51
11/10/26 18:54:00 29239.06 9084.30 -881.60
11/10/26 18:57:00 29238.09 9085.69 -881.70
11/10/26 19:00:00 29237.74 9085.09 -881.79
11/10/26 19:03:00 29236.77 9086.48 -881.89
11/10/26 19:06:00 29236.41 9085.88 -881.98
11/10/26 19:09:00 29235.44 9087.27 -882.08
11/10/26 19:12:00 29235.09 9086.67 -882.17
11/10/26 19:15:00 29234.12 9088.05 -882.27
11/10/26 19:18:00 29233.76 9087.45 -882.37
11/10/26 19:21:00 29232.79 9088.83 -882.46
11/10/26 19:24:00 29232.44 9088.23 -882.56
11/10/26 19:27:00 29231.46 9089.62 -882.65
11/10/26 19:30:00 29231.11 9089.03 -882.75
11/10/26 19:33:00 29230.76 9088.43 -882.84
11/10/26 19:36:00 29229.78 9089.81 -882.94
11/10/26 19:39:00 29229.43 9089.21 -883.03
11/10/26 19:42:00 29228.46 9090.59 -883.13
11/10/26 19:45:00 29228.10 9090.00 -883.22
11/10/26 19:48:00 29227.13 9091.38 -883.32
11/10/26 19:51:00 29226.78 9090.77 -883.42
11/10/26 19:54:00 29225.80 9092.16 -883.51
11/10/26 19:57:00 29225.45 9091.56 -883.61
11/10/26 20:00:00 29224.48 9092.95 -883.70
11/10/26 20:03:00 29224.12 9092.35 -883.79
11/10/26 20:06:00 29223.15 9093.74 -883.89
11/10/26 20:09:00 29222.79 9093.13 -883.99
11/10/26 20:12:00 29221.82 9094.52 -884.08
11/10/26 20:15:00 29221.46 9093.92 -884.18
11/10/26 20:18:00 29221.11 9093.32 -884.27
11/10/26 20:21:00 29220.13 9094.71 -884.37
11/10/26 20:24:00 29219.78 9094.11 -884.46
11/10/26 20:27:00 29218.81 9095.50 -884.56
11/10/26 20:30:00 29218.45 9094.88 -884.65
11/10/26 20:33:00 29217.48 9096.27 -884.75
11/10/26 20:36:00 29217.12 9095.67 -884.84
11/10/26 20:39:00 29216.15 9097.05 -884.94
11/10/26 20:42:00 29215.79 9096.46 -885.04
11/10/26 20:45:00 29214.82 9097.84 -885.13
11/10/26 20:48:00 29214.47 9097.23 -885.22
11/10/26 20:51:00 29213.50 9098.62 -885.32
11/10/26 20:54:00 29213.14 9098.02 -885.41
11/10/26 20:57:00 29212.17 9099.41 -885.51
11/10/26 21:00:00 29211.81 9098.81 -885.61
11/10/26 21:03:00 29211.45 9098.20 -885.70
11/10/26 21:06:00 29210.48 9099.58 -885.79
11/10/26 21:09:00 29210.12 9098.99 -885.89
11/10/26 21:12:00 29209.15 9100.37 -885.99
11/10/26 21:15:00 29208.79 9099.77 -886.08
11/10/26 21:18:00 29207.82 9101.16 -886.17
11/10/26 21:21:00 29207.47 9100.55 -886.27
11/10/26 21:24:00 29206.49 9101.93 -886.36
11/10/26 21:27:00 29206.14 9101.33 -886.46
11/10/26 21:30:00 29205.16 9102.71 -886.55
11/10/26 21:33:00 29204.80 9102.11 -886.65
11/10/26 21:36:00 29203.83 9103.49 -886.75
11/10/26 21:39:00 29203.48 9102.88 -886.84
11/10/26 21:42:00 29202.50 9104.27 -886.93
11/10/26 21:45:00 29202.14 9103.68 -887.03
11/10/26 21:48:00 29201.79 9103.07 -887.12
11/10/26 21:51:00 29200.81 9104.46 -887.22
11/10/26 21:54:00 29200.46 9103.85 -887.32
11/10/26 21:57:00 29199.48 9105.23 -887.41
11/10/26 22:00:00 29199.13 9104.63 -887.50
11/10/26 22:03:00 29198.15 9106.02 -887.60
11/10/26 22:06:00 29197.79 9105.41 -887.69
11/10/26 22:09:00 29196.82 9106.80 -887.79
11/10/26 22:12:00 29196.46 9106.19 -887.88
11/10/26 22:15:00 29195.49 9107.57 -887.98
11/10/26 22:18:00 29195.14 9106.96 -888.07
11/10/26 22:21:00 29194.16 9108.35 -888.17
11/10/26 22:24:00 29193.80 9107.75 -888.26
11/10/26 22:27:00 29192.83 9109.13 -888.36
11/10/26 22:30:00 29192.47 9108.52 -888.45
11/10/26 22:33:00 29192.11 9107.93 -888.55
11/10/26 22:36:00 29191.14 9109.31 -888.64
11/10/26 22:39:00 29190.78 9108.71 -888.74
11/10/26 22:42:00 29189.80 9110.09 -888.83
11/10/26 22:45:00 29189.45 9109.48 -888.92
11/10/26 22:48:00 29188.48 9110.86 -889.02
11/10/26 22:51:00 29188.12 9110.26 -889.11
11/10/26 22:54:00 29187.14 9111.65 -889.21
11/10/26 22:57:00 29186.78 9111.04 -889.30
11/10/26 23:00:00 29185.81 9112.42 -889.40
11/10/26 23:03:00 29185.45 9111.81 -889.49
11/10/26 23:06:00 29184.48 9113.19 -889.59
11/10/26 23:09:00 29184.12 9112.59 -889.68
11/10/26 23:12:00 29183.14 9113.97 -889.78
11/10/26 23:15:00 29182.78 9113.37 -889.87
11/10/26 23:18:00 29182.43 9112.77 -889.96
11/10/26 23:21:00 29181.45 9114.15 -890.06
11/10/26 23:24:00 29181.09 9113.55 -890.15
11/10/26 23:27:00 29180.12 9114.93 -890.25
11/10/26 23:30:00 29179.76 9114.32 -890.34
11/10/26 23:33:00 29178.79 9115.71 -890.44
11/10/26 23:36:00 29178.43 9115.10 -890.53
11/10/26 23:39:00 29177.45 9116.48 -890.63
11/10/26 23:42:00 29177.09 9115.87 -890.72
11/10/26 23:45:00 29176.12 9117.25 -890.82
11/10/26 23:48:00 29175.76 9116.66 -890.91
11/10/26 23:51:00 29174.78 9118.03 -891.00
11/10/26 23:54:00 29174.43 9117.42 -891.10
11/10/26 23:57:00 29173.45 9118.80 -891.19
11/10/27 00:00:00 29173.09 9118.20 -891.29
11/10/27 00:03:00 29172.73 9117.60 -891.38
11/10/27 00:06:00 29171.76 9118.98 -891.48
11/10/27 00:09:00 29171.40 9118.38 -891.57
11/10/27 00:12:00 29170.42 9119.76 -891.67
11/10/27 00:15:00 29170.06 9119.14 -891.76
11/10/27 00:18:00 29169.09 9120.52 -891.85
11/10/27 00:21:00 29168.73 9119.92 -891.95
11/10/27 00:24:00 29167.75 9121.31 -892.04
11/10/27 00:27:00 29167.39 9120.70 -892.14
11/10/27 00:30:00 29166.41 9122.08 -892.23
11/10/27 00:33:00 29166.06 9121.47 -892.33
11/10/27 00:36:00 29165.08 9122.85 -892.42
11/10/27 00:39:00 29164.72 9122.24 -892.51
11/10/27 00:42:00 29163.74 9123.62 -892.61
11/10/27 00:45:00 29163.38 9123.03 -892.70
11/10/27 00:48:00 29163.03 9122.42 -892.80
11/10/27 00:51:00 29162.05 9123.79 -892.89
11/10/27 00:54:00 29161.69 9123.20 -892.98
11/10/27 00:57:00 29160.71 9124.57 -893.08
11/10/27 01:00:00 29160.36 9123.97 -893.17
11/10/27 01:03:00 29159.38 9125.34 -893.27
11/10/27 01:06:00 29159.02 9124.74 -893.36
11/10/27 01:09:00 29158.04 9126.12 -893.45
11/10/27 01:12:00 29157.68 9125.50 -893.55
11/10/27 01:15:00 29156.71 9126.88 -893.64
11/10/27 01:18:00 29156.34 9126.28 -893.74
11/10/27 01:21:00 29155.37 9127.66 -893.83
11/10/27 01:24:00 29155.01 9127.05 -893.93
11/10/27 01:27:00 29154.03 9128.43 -894.02
11/10/27 01:30:00 29153.67 9127.82 -894.11
11/10/27 01:33:00 29153.31 9127.22 -894.21
11/10/27 01:36:00 29152.33 9128.60 -894.30
11/10/27 01:39:00 29151.98 9127.99 -894.40
11/10/27 01:42:00 29151.00 9129.36 -894.49
11/10/27 01:45:00 29150.64 9128.76 -894.58
11/10/27 01:48:00 29149.66 9130.14 -894.68
11/10/27 01:51:00 29149.30 9129.54 -894.77
11/10/27 01:54:00 29148.32 9130.91 -894.87
11/10/27 01:57:00 29147.96 9130.30 -894.96
11/10/27 02:00:00 29146.98 9131.67 -895.05
11/10/27 02:03:00 29146.62 9131.07 -895.15
11/10/27 02:06:00 29145.64 9132.45 -895.24
11/10/27 02:09:00 29145.29 9131.84 -895.34
11/10/27 02:12:00 29144.31 9133.22 -895.43
11/10/27 02:15:00 29143.95 9132.61 -895.52
11/10/27 02:18:00 29143.59 9132.01 -895.62
11/10/27 02:21:00 29142.61 9133.39 -895.71
11/10/27 02:24:00 29142.25 9132.77 -895.80
11/10/27 02:27:00 29141.27 9134.15 -895.90
11/10/27 02:30:00 29140.91 9133.54 -895.99
11/10/27 02:33:00 29139.93 9134.92 -896.08
11/10/27 02:36:00 29139.57 9134.31 -896.18
11/10/27 02:39:00 29138.59 9135.68 -896.27
11/10/27 02:42:00 29138.23 9135.08 -896.37
11/10/27 02:45:00 29137.25 9136.46 -896.46
11/10/27 02:48:00 29136.89 9135.84 -896.55
11/10/27 02:51:00 29135.92 9137.22 -896.65
11/10/27 02:54:00 29135.55 9136.62 -896.74
11/10/27 02:57:00 29134.58 9137.99 -896.84
11/10/27 03:00:00 29134.21 9137.38 -896.93
11/10/27 03:03:00 29133.86 9136.77 -897.02
11/10/27 03:06:00 29132.88 9138.14 -897.12
11/10/27 03:09:00 29132.51 9137.55 -897.21
11/10/27 03:12:00 29131.53 9138.92 -897.30
11/10/27 03:15:00 29131.18 9138.32 -897.40
11/10/27 03:18:00 29130.19 9139.69 -897.49
11/10/27 03:21:00 29129.83 9139.07 -897.58
11/10/27 03:24:00 29128.85 9140.45 -897.68
11/10/27 03:27:00 29128.50 9139.85 -897.77
11/10/27 03:30:00 29127.51 9141.23 -897.87
11/10/27 03:33:00 29127.16 9140.62 -897.96
11/10/27 03:36:00 29126.17 9141.99 -898.05
11/10/27 03:39:00 29125.81 9141.37 -898.15
11/10/27 03:42:00 29124.83 9142.75 -898.24
11/10/27 03:45:00 29124.47 9142.14 -898.33
11/10/27 03:48:00 29124.11 9141.54 -898.43
11/10/27 03:51:00 29123.13 9142.91 -898.52
11/10/27 03:54:00 29122.77 9142.31 -898.62
11/10/27 03:57:00 29121.79 9143.68 -898.71
11/10/27 04:00:00 29121.43 9143.07 -898.80
11/10/27 04:03:00 29120.45 9144.45 -898.89
11/10/27 04:06:00 29120.08 9143.84 -898.99
11/10/27 04:09:00 29119.10 9145.22 -899.08
11/10/27 04:12:00 29118.75 9144.60 -899.17
11/10/27 04:15:00 29117.76 9145.97 -899.27
11/10/27 04:18:00 29117.40 9145.37 -899.36
11/10/27 04:21:00 29116.42 9146.74 -899.46
11/10/27 04:24:00 29116.06 9146.14 -899.55
11/10/27 04:27:00 29115.07 9147.51 -899.64
11/10/27 04:30:00 29114.72 9146.90 -899.73
11/10/27 04:33:00 29114.36 9146.28 -899.83
11/10/27 04:36:00 29113.38 9147.66 -899.92
11/10/27 04:39:00 29113.01 9147.06 -900.01
11/10/27 04:42:00 29112.03 9148.43 -900.11
11/10/27 04:45:00 29111.66 9147.82 -900.20
11/10/27 04:48:00 29110.69 9149.20 -900.29
11/10/27 04:51:00 29110.32 9148.58 -900.39
11/10/27 04:54:00 29109.34 9149.95 -900.48
11/10/27 04:57:00 29108.98 9149.35 -900.57
11/10/27 05:00:00 29108.00 9150.72 -900.67
11/10/27 05:03:00 29107.64 9150.11 -900.76
11/10/27 05:06:00 29106.66 9151.48 -900.85
11/10/27 05:09:00 29106.29 9150.87 -900.95
11/10/27 05:12:00 29105.31 9152.24 -901.04
11/10/27 05:15:00 29104.95 9151.63 -901.13
11/10/27 05:18:00 29104.59 9151.02 -901.23
11/10/27 05:21:00 29103.61 9152.39 -901.32
11/10/27 05:24:00 29103.25 9151.78 -901.41
11/10/27 05:27:00 29102.27 9153.15 -901.51
11/10/27 05:30:00 29101.90 9152.55 -901.60
11/10/27 05:33:00 29100.92 9153.92 -901.69
11/10/27 05:36:00 29100.56 9153.31 -901.78
11/10/27 05:39:00 29099.57 9154.68 -901.88
11/10/27 05:42:00 29099.21 9154.06 -901.97
11/10/27 05:45:00 29098.23 9155.43 -902.07
11/10/27 05:48:00 29097.87 9154.83 -902.16
11/10/27 05:51:00 29096.88 9156.20 -902.25
11/10/27 05:54:00 29096.52 9155.60 -902.34
11/10/27 05:57:00 29095.54 9156.97 -902.44
11/10/27 06:00:00 29095.18 9156.35 -902.53
11/10/27 06:03:00 29094.82 9155.75 -902.62
11/10/27 06:06:00 29093.83 9157.12 -902.71
11/10/27 06:09:00 29093.47 9156.50 -902.81
11/10/27 06:12:00 29092.49 9157.88 -902.90
11/10/27 06:15:00 29092.12 9157.26 -902.99
11/10/27 06:18:00 29091.14 9158.63 -903.09
11/10/27 06:21:00 29090.78 9158.03 -903.18
11/10/27 06:24:00 29089.79 9159.40 -903.27
11/10/27 06:27:00 29089.43 9158.79 -903.37
11/10/27 06:30:00 29088.45 9160.16 -903.46
11/10/27 06:33:00 29088.09 9159.54 -903.55
11/10/27 06:36:00 29087.11 9160.91 -903.64
11/10/27 06:39:00 29086.74 9160.30 -903.74
11/10/27 06:42:00 29085.76 9161.67 -903.83
11/10/27 06:45:00 29085.39 9161.07 -903.92
11/10/27 06:48:00 29085.03 9160.45 -904.02
11/10/27 06:51:00 29084.05 9161.82 -904.11
11/10/27 06:54:00 29083.69 9161.21 -904.20
11/10/27 06:57:00 29082.70 9162.58 -904.29
11/10/27 07:00:00 29082.34 9161.98 -904.39
11/10/27 07:03:00 29081.35 9163.35 -904.48
11/10/27 07:06:00 29080.99 9162.73 -904.57
11/10/27 07:09:00 29080.00 9164.10 -904.67
11/10/27 07:12:00 29079.64 9163.48 -904.76
11/10/27 07:15:00 29078.66 9164.85 -904.85
11/10/27 07:18:00 29078.30 9164.24 -904.94
11/10/27 07:21:00 29077.31 9165.61 -905.03
11/10/27 07:24:00 29076.95 9165.00 -905.13
11/10/27 07:27:00 29075.96 9166.37 -905.22
11/10/27 07:30:00 29075.60 9165.75 -905.31
11/10/27 07:33:00 29075.24 9165.14 -905.41
11/10/27 07:36:00 29074.25 9166.51 -905.50
11/10/27 07:39:00 29073.89 9165.90 -905.59
11/10/27 07:42:00 29072.91 9167.26 -905.68
11/10/27 07:45:00 29072.54 9166.66 -905.78
11/10/27 07:48:00 29071.55 9168.02 -905.87
11/10/27 07:51:00 29071.19 9167.42 -905.96
11/10/27 07:54:00 29070.20 9168.79 -906.05
11/10/27 07:57:00 29069.84 9168.17 -906.15
11/10/27 08:00:00 29068.86 9169.54 -906.24
11/10/27 08:03:00 29068.49 9168.93 -906.33
11/10/27 08:06:00 29067.51 9170.30 -906.42
11/10/27 08:09:00 29067.15 9169.69 -906.52
11/10/27 08:12:00 29066.16 9171.05 -906.61
11/10/27 08:15:00 29065.80 9170.44 -906.70
11/10/27 08:18:00 29065.44 9169.82 -906.79
11/10/27 08:21:00 29064.45 9171.19 -906.89
11/10/27 08:24:00 29064.08 9170.58 -906.98
11/10/27 08:27:00 29063.10 9171.95 -907.07
11/10/27 08:30:00 29062.73 9171.34 -907.16
11/10/27 08:33:00 29061.75 9172.70 -907.26
11/10/27 08:36:00 29061.38 9172.09 -907.35
11/10/27 08:39:00 29060.39 9173.46 -907.44
11/10/27 08:42:00 29060.03 9172.85 -907.54
11/10/27 08:45:00 29059.04 9174.22 -907.63
11/10/27 08:48:00 29058.68 9173.60 -907.72
11/10/27 08:51:00 29057.70 9174.96 -907.81
11/10/27 08:54:00 29057.34 9174.35 -907.90
11/10/27 08:57:00 29056.35 9175.71 -908.00
11/10/27 09:00:00 29055.98 9175.11 -908.09
11/10/27 09:03:00 29055.62 9174.50 -908.18
11/10/27 09:06:00 29054.63 9175.86 -908.27
11/10/27 09:09:00 29054.27 9175.24 -908.37
11/10/27 09:12:00 29053.28 9176.61 -908.46
11/10/27 09:15:00 29052.92 9176.00 -908.55
11/10/27 09:18:00 29051.93 9177.36 -908.64
11/10/27 09:21:00 29051.57 9176.75 -908.73
11/10/27 09:24:00 29050.58 9178.11 -908.83
11/10/27 09:27:00 29050.22 9177.51 -908.92
11/10/27 09:30:00 29049.23 9178.87 -909.01
11/10/27 09:33:00 29048.86 9178.26 -909.10
11/10/27 09:36:00 29047.88 9179.62 -909.19
11/10/27 09:39:00 29047.51 9179.01 -909.29
11/10/27 09:42:00 29046.52 9180.38 -909.38
11/10/27 09:45:00 29046.16 9179.76 -909.47
11/10/27 09:48:00 29045.79 9179.15 -909.56
11/10/27 09:51:00 29044.80 9180.52 -909.65
11/10/27 09:54:00 29044.45 9179.90 -909.75
11/10/27 09:57:00 29043.46 9181.26 -909.84
11/10/27 10:00:00 29043.09 9180.65 -909.93
11/10/27 10:03:00 29042.10 9182.01 -910.02
11/10/27 10:06:00 29041.74 9181.40 -910.11
11/10/27 10:09:00 29040.75 9182.76 -910.21
11/10/27 10:12:00 29040.39 9182.14 -910.30
11/10/27 10:15:00 29039.40 9183.50 -910.39
11/10/27 10:18:00 29039.03 9182.89 -910.48
11/10/27 10:21:00 29038.04 9184.26 -910.58
11/10/27 10:24:00 29037.68 9183.65 -910.67
11/10/27 10:27:00 29036.70 9185.01 -910.76
11/10/27 10:30:00 29036.32 9184.40 -910.85
11/10/27 10:33:00 29035.96 9183.79 -910.94
11/10/27 10:36:00 29034.97 9185.15 -911.03
11/10/27 10:39:00 29034.61 9184.54 -911.12
11/10/27 10:42:00 29033.62 9185.90 -911.22
11/10/27 10:45:00 29033.26 9185.28 -911.31
11/10/27 10:48:00 29032.27 9186.64 -911.40
11/10/27 10:51:00 29031.90 9186.03 -911.49
11/10/27 10:54:00 29030.91 9187.39 -911.59
11/10/27 10:57:00 29030.55 9186.78 -911.68
11/10/27 11:00:00 29029.56 9188.14 -911.77
11/10/27 11:03:00 29029.19 9187.54 -911.86
11/10/27 11:06:00 29028.20 9188.90 -911.95
11/10/27 11:09:00 29027.84 9188.28 -912.04
11/10/27 11:12:00 29026.85 9189.64 -912.14
11/10/27 11:15:00 29026.48 9189.03 -912.23
11/10/27 11:18:00 29026.12 9188.42 -912.32
11/10/27 11:21:00 29025.13 9189.78 -912.41
11/10/27 11:24:00 29024.77 9189.16 -912.50
11/10/27 11:27:00 29023.77 9190.52 -912.60
11/10/27 11:30:00 29023.41 9189.90 -912.69
11/10/27 11:33:00 29022.42 9191.26 -912.78
11/10/27 11:36:00 29022.05 9190.65 -912.87
11/10/27 11:39:00 29021.06 9192.01 -912.96
11/10/27 11:42:00 29020.70 9191.40 -913.05
11/10/27 11:45:00 29019.71 9192.76 -913.15
11/10/27 11:48:00 29019.34 9192.14 -913.24
11/10/27 11:51:00 29018.36 9193.50 -913.33
11/10/27 11:54:00 29017.99 9192.90 -913.42
11/10/27 11:57:00 29016.99 9194.26 -913.51
11/10/27 12:00:00 29016.63 9193.64 -913.60
11/10/27 12:03:00 29016.27 9193.03 -913.69
11/10/27 12:06:00 29015.28 9194.38 -913.79
11/10/27 12:09:00 29014.91 9193.77 -913.88
11/10/27 12:12:00 29013.92 9195.13 -913.97
11/10/27 12:15:00 29013.55 9194.52 -914.06
11/10/27 12:18:00 29012.56 9195.87 -914.15
11/10/27 12:21:00 29012.20 9195.26 -914.24
11/10/27 12:24:00 29011.21 9196.61 -914.34
11/10/27 12:27:00 29010.84 9196.01 -914.43
11/10/27 12:30:00 29009.85 9197.37 -914.52
11/10/27 12:33:00 29009.48 9196.76 -914.61
11/10/27 12:36:00 29008.49 9198.12 -914.70
11/10/27 12:39:00 29008.13 9197.49 -914.79
11/10/27 12:42:00 29007.14 9198.85 -914.88
11/10/27 12:45:00 29006.77 9198.24 -914.98
11/10/27 12:48:00 29006.40 9197.63 -915.07
11/10/27 12:51:00 29005.41 9198.98 -915.16
11/10/27 12:54:00 29005.04 9198.37 -915.25
11/10/27 12:57:00 29004.05 9199.73 -915.34
11/10/27 13:00:00 29003.69 9199.11 -915.43
11/10/27 13:03:00 29002.70 9200.47 -915.52
11/10/27 13:06:00 29002.33 9199.86 -915.62
11/10/27 13:09:00 29001.33 9201.22 -915.71
11/10/27 13:12:00 29000.97 9200.60 -915.80
11/10/27 13:15:00 28999.98 9201.96 -915.89
11/10/27 13:18:00 28999.61 9201.34 -915.98
11/10/27 13:21:00 28998.62 9202.70 -916.07
11/10/27 13:24:00 28998.25 9202.08 -916.16
11/10/27 13:27:00 28997.26 9203.44 -916.25
11/10/27 13:30:00 28996.89 9202.83 -916.35
11/10/27 13:33:00 28996.53 9202.22 -916.44
11/10/27 13:36:00 28995.53 9203.57 -916.53
11/10/27 13:39:00 28995.17 9202.95 -916.62
11/10/27 13:42:00 28994.18 9204.31 -916.71
11/10/27 13:45:00 28993.81 9203.69 -916.80
11/10/27 13:48:00 28992.82 9205.04 -916.89
11/10/27 13:51:00 28992.45 9204.44 -916.98
11/10/27 13:54:00 28991.46 9205.79 -917.08
11/10/27 13:57:00 28991.09 9205.17 -917.17
11/10/27 14:00:00 28990.10 9206.53 -917.26
11/10/27 14:03:00 28989.74 9205.91 -917.35
11/10/27 14:06:00 28988.74 9207.27 -917.44
11/10/27 14:09:00 28988.38 9206.65 -917.53
11/10/27 14:12:00 28987.38 9208.01 -917.62
11/10/27 14:15:00 28987.02 9207.40 -917.71
11/10/27 14:18:00 28986.65 9206.79 -917.80
11/10/27 14:21:00 28985.65 9208.14 -917.89
11/10/27 14:24:00 28985.29 9207.52 -917.99
11/10/27 14:27:00 28984.29 9208.88 -918.08
11/10/27 14:30:00 28983.93 9208.27 -918.17
11/10/27 14:33:00 28982.93 9209.62 -918.26
11/10/27 14:36:00 28982.56 9209.01 -918.35
11/10/27 14:39:00 28981.57 9210.36 -918.44
11/10/27 14:42:00 28981.21 9209.74 -918.53
11/10/27 14:45:00 28980.21 9211.10 -918.62
11/10/27 14:48:00 28979.85 9210.48 -918.71
11/10/27 14:51:00 28978.85 9211.83 -918.80
11/10/27 14:54:00 28978.48 9211.21 -918.89
11/10/27 14:57:00 28977.49 9212.57 -918.99
11/10/27 15:00:00 28977.12 9211.95 -919.08
11/10/27 15:03:00 28976.76 9211.34 -919.17
11/10/27 15:06:00 28975.76 9212.70 -919.26
11/10/27 15:09:00 28975.39 9212.08 -919.35
11/10/27 15:12:00 28974.40 9213.43 -919.44
11/10/27 15:15:00 28974.03 9212.82 -919.53
11/10/27 15:18:00 28973.04 9214.17 -919.62
11/10/27 15:21:00 28972.67 9213.56 -919.71
11/10/27 15:24:00 28971.67 9214.91 -919.80
11/10/27 15:27:00 28971.31 9214.29 -919.90
11/10/27 15:30:00 28970.31 9215.64 -919.99
11/10/27 15:33:00 28969.95 9215.03 -920.07
11/10/27 15:36:00 28968.95 9216.39 -920.17
11/10/27 15:39:00 28968.58 9215.76 -920.26
11/10/27 15:42:00 28967.59 9217.12 -920.35
11/10/27 15:45:00 28967.22 9216.49 -920.44
11/10/27 15:48:00 28966.85 9215.88 -920.53
11/10/27 15:51:00 28965.86 9217.23 -920.62
11/10/27 15:54:00 28965.49 9216.62 -920.71
11/10/27 15:57:00 28964.49 9217.97 -920.80
11/10/27 16:00:00 28964.13 9217.35 -920.89
11/10/27 16:03:00 28963.13 9218.71 -920.98
11/10/27 16:06:00 28962.76 9218.09 -921.07
11/10/27 16:09:00 28961.77 9219.45 -921.16
11/10/27 16:12:00 28961.40 9218.83 -921.25
11/10/27 16:15:00 28960.40 9220.19 -921.34
11/10/27 16:18:00 28960.03 9219.56 -921.44
11/10/27 16:21:00 28959.04 9220.92 -921.53
11/10/27 16:24:00 28958.67 9220.30 -921.62
11/10/27 16:27:00 28957.68 9221.65 -921.71
11/10/27 16:30:00 28957.31 9221.03 -921.80
11/10/27 16:33:00 28956.94 9220.42 -921.89
11/10/27 16:36:00 28955.94 9221.77 -921.98
11/10/27 16:39:00 28955.58 9221.14 -922.07
11/10/27 16:42:00 28954.58 9222.50 -922.16
11/10/27 16:45:00 28954.21 9221.88 -922.25
11/10/27 16:48:00 28953.22 9223.23 -922.34
11/10/27 16:51:00 28952.85 9222.62 -922.43
11/10/27 16:54:00 28951.85 9223.97 -922.52
11/10/27 16:57:00 28951.48 9223.35 -922.61
11/10/27 17:00:00 28950.49 9224.70 -922.70
11/10/27 17:03:00 28950.12 9224.09 -922.79
11/10/27 17:06:00 28949.12 9225.44 -922.88
11/10/27 17:09:00 28948.75 9224.83 -922.97
11/10/27 17:12:00 28947.75 9226.18 -923.06
11/10/27 17:15:00 28947.39 9225.55 -923.15
11/10/27 17:18:00 28947.02 9224.94 -923.24
11/10/27 17:21:00 28946.02 9226.29 -923.33
11/10/27 17:24:00 28945.65 9225.66 -923.43
11/10/27 17:27:00 28944.65 9227.01 -923.52
11/10/27 17:30:00 28944.29 9226.39 -923.61
11/10/27 17:33:00 28943.29 9227.74 -923.70
11/10/27 17:36:00 28942.92 9227.13 -923.79
11/10/27 17:39:00 28941.92 9228.48 -923.88
11/10/27 17:42:00 28941.55 9227.86 -923.97
11/10/27 17:45:00 28940.55 9229.21 -924.05
11/10/27 17:48:00 28940.19 9228.59 -924.15
11/10/27 17:51:00 28939.19 9229.94 -924.24
11/10/27 17:54:00 28938.82 9229.32 -924.33
11/10/27 17:57:00 28937.82 9230.67 -924.42
11/10/27 18:00:00 28937.46 9230.06 -924.51
11/10/27 18:03:00 28937.08 9229.43 -924.60
11/10/27 18:06:00 28936.09 9230.78 -924.69
11/10/27 18:09:00 28935.72 9230.16 -924.78
11/10/27 18:12:00 28934.72 9231.51 -924.87
11/10/27 18:15:00 28934.35 9230.89 -924.96
11/10/27 18:18:00 28933.36 9232.24 -925.05
11/10/27 18:21:00 28932.99 9231.62 -925.14
11/10/27 18:24:00 28931.99 9232.97 -925.23
11/10/27 18:27:00 28931.62 9232.35 -925.32
11/10/27 18:30:00 28930.62 9233.70 -925.41
11/10/27 18:33:00 28930.25 9233.09 -925.50
11/10/27 18:36:00 28929.25 9234.44 -925.59
11/10/27 18:39:00 28928.88 9233.82 -925.68
11/10/27 18:42:00 28927.88 9235.17 -925.77
11/10/27 18:45:00 28927.52 9234.55 -925.86
11/10/27 18:48:00 28927.14 9233.93 -925.95
11/10/27 18:51:00 28926.14 9235.28 -926.04
11/10/27 18:54:00 28925.78 9234.66 -926.13
11/10/27 18:57:00 28924.78 9236.00 -926.22
11/10/27 19:00:00 28924.41 9235.38 -926.31
11/10/27 19:03:00 28923.41 9236.73 -926.40
11/10/27 19:06:00 28923.04 9236.11 -926.49
11/10/27 19:09:00 28922.04 9237.45 -926.58
11/10/27 19:12:00 28921.67 9236.83 -926.67
11/10/27 19:15:00 28920.67 9238.18 -926.76
11/10/27 19:18:00 28920.30 9237.56 -926.85
11/10/27 19:21:00 28919.31 9238.91 -926.94
11/10/27 19:24:00 28918.93 9238.30 -927.03
11/10/27 19:27:00 28917.93 9239.65 -927.12
11/10/27 19:30:00 28917.56 9239.02 -927.21
11/10/27 19:33:00 28917.19 9238.41 -927.30
11/10/27 19:36:00 28916.19 9239.75 -927.39
11/10/27 19:39:00 28915.82 9239.14 -927.47
11/10/27 19:42:00 28914.82 9240.48 -927.57
11/10/27 19:45:00 28914.46 9239.85 -927.65
11/10/27 19:48:00 28913.46 9241.20 -927.75
11/10/27 19:51:00 28913.09 9240.58 -927.83
11/10/27 19:54:00 28912.09 9241.93 -927.92
11/10/27 19:57:00 28911.71 9241.30 -928.01
11/10/27 20:00:00 28910.71 9242.65 -928.10
11/10/27 20:03:00 28910.35 9242.02 -928.19
11/10/27 20:06:00 28909.35 9243.37 -928.28
11/10/27 20:09:00 28908.97 9242.75 -928.37
11/10/27 20:12:00 28907.97 9244.10 -928.46
11/10/27 20:15:00 28907.60 9243.49 -928.55
11/10/27 20:18:00 28907.23 9242.87 -928.64
11/10/27 20:21:00 28906.23 9244.21 -928.73
11/10/27 20:24:00 28905.86 9243.59 -928.82
11/10/27 20:27:00 28904.86 9244.94 -928.91
11/10/27 20:30:00 28904.49 9244.32 -929.00
11/10/27 20:33:00 28903.49 9245.66 -929.09
11/10/27 20:36:00 28903.12 9245.03 -929.18
11/10/27 20:39:00 28902.12 9246.38 -929.27
11/10/27 20:42:00 28901.75 9245.76 -929.36
11/10/27 20:45:00 28900.75 9247.11 -929.45
11/10/27 20:48:00 28900.38 9246.48 -929.54
11/10/27 20:51:00 28899.38 9247.83 -929.63
11/10/27 20:54:00 28899.00 9247.21 -929.72
11/10/27 20:57:00 28898.00 9248.55 -929.80
11/10/27 21:00:00 28897.63 9247.93 -929.89
11/10/27 21:03:00 28897.26 9247.32 -929.98
11/10/27 21:06:00 28896.26 9248.66 -930.07
11/10/27 21:09:00 28895.89 9248.04 -930.16
11/10/27 21:12:00 28894.89 9249.39 -930.25
11/10/27 21:15:00 28894.52 9248.76 -930.34
11/10/27 21:18:00 28893.52 9250.11 -930.43
11/10/27 21:21:00 28893.14 9249.48 -930.52
11/10/27 21:24:00 28892.14 9250.82 -930.61
11/10/27 21:27:00 28891.77 9250.21 -930.70
11/10/27 21:30:00 28890.77 9251.55 -930.79
11/10/27 21:33:00 28890.40 9250.92 -930.88
11/10/27 21:36:00 28889.40 9252.27 -930.97
11/10/27 21:39:00 28889.02 9251.65 -931.06
11/10/27 21:42:00 28888.02 9252.99 -931.14
11/10/27 21:45:00 28887.65 9252.38 -931.23
11/10/27 21:48:00 28887.28 9251.75 -931.32
11/10/27 21:51:00 28886.28 9253.09 -931.41
11/10/27 21:54:00 28885.91 9252.47 -931.50
11/10/27 21:57:00 28884.90 9253.81 -931.59
11/10/27 22:00:00 28884.53 9253.19 -931.68
11/10/27 22:03:00 28883.53 9254.53 -931.77
11/10/27 22:06:00 28883.16 9253.91 -931.86
11/10/27 22:09:00 28882.16 9255.25 -931.95
11/10/27 22:12:00 28881.79 9254.63 -932.04
11/10/27 22:15:00 28880.78 9255.98 -932.13
11/10/27 22:18:00 28880.41 9255.36 -932.22
11/10/27 22:21:00 28879.40 9256.70 -932.30
11/10/27 22:24:00 28879.04 9256.07 -932.39
11/10/27 22:27:00 28878.04 9257.41 -932.48
11/10/27 22:30:00 28877.66 9256.79 -932.57
11/10/27 22:33:00 28877.29 9256.17 -932.66
11/10/27 22:36:00 28876.29 9257.51 -932.75
11/10/27 22:39:00 28875.92 9256.88 -932.84
11/10/27 22:42:00 28874.92 9258.22 -932.93
11/10/27 22:45:00 28874.54 9257.61 -933.02
11/10/27 22:48:00 28873.54 9258.95 -933.10
11/10/27 22:51:00 28873.16 9258.33 -933.19
11/10/27 22:54:00 28872.16 9259.68 -933.28
11/10/27 22:57:00 28871.79 9259.04 -933.37
11/10/27 23:00:00 28870.79 9260.38 -933.46
11/10/27 23:03:00 28870.41 9259.77 -933.55
11/10/27 23:06:00 28869.41 9261.11 -933.64
11/10/27 23:09:00 28869.04 9260.49 -933.73
11/10/27 23:12:00 28868.03 9261.83 -933.82
11/10/27 23:15:00 28867.66 9261.20 -933.91
11/10/27 23:18:00 28867.29 9260.57 -933.99
11/10/27 23:21:00 28866.29 9261.91 -934.08
11/10/27 23:24:00 28865.91 9261.29 -934.17
11/10/27 23:27:00 28864.91 9262.63 -934.26
11/10/27 23:30:00 28864.54 9262.01 -934.35
11/10/27 23:33:00 28863.54 9263.35 -934.44
11/10/27 23:36:00 28863.16 9262.73 -934.53
11/10/27 23:39:00 28862.16 9264.07 -934.62
11/10/27 23:42:00 28861.78 9263.46 -934.71
11/10/27 23:45:00 28860.78 9264.80 -934.79
11/10/27 23:48:00 28860.41 9264.16 -934.88
11/10/27 23:51:00 28859.40 9265.50 -934.97
11/10/27 23:54:00 28859.03 9264.87 -935.06
11/10/27 23:57:00 28858.02 9266.21 -935.15
11/10/28 00:00:00 28857.65 9265.59 -935.24
11/10/28 00:03:00 28857.28 9264.97 -935.33
11/10/28 00:06:00 28856.28 9266.31 -935.42
11/10/28 00:09:00 28855.90 9265.68 -935.50
11/10/28 00:12:00 28854.90 9267.02 -935.59
11/10/28 00:15:00 28854.53 9266.41 -935.68
11/10/28 00:18:00 28853.52 9267.74 -935.77
11/10/28 00:21:00 28853.14 9267.11 -935.86
11/10/28 00:24:00 28852.14 9268.45 -935.95
11/10/28 00:27:00 28851.77 9267.82 -936.04
11/10/28 00:30:00 28850.77 9269.16 -936.12
11/10/28 00:33:00 28850.39 9268.55 -936.21
11/10/28 00:36:00 28849.38 9269.88 -936.30
11/10/28 00:39:00 28849.01 9269.26 -936.39
11/10/28 00:42:00 28848.00 9270.60 -936.48
11/10/28 00:45:00 28847.63 9269.98 -936.57
11/10/28 00:48:00 28847.26 9269.35 -936.66
11/10/28 00:51:00 28846.26 9270.69 -936.74
11/10/28 00:54:00 28845.88 9270.07 -936.83
11/10/28 00:57:00 28844.88 9271.41 -936.92
11/10/28 01:00:00 28844.50 9270.78 -937.01
11/10/28 01:03:00 28843.50 9272.12 -937.10
11/10/28 01:06:00 28843.12 9271.49 -937.19
11/10/28 01:09:00 28842.12 9272.83 -937.27
11/10/28 01:12:00 28841.74 9272.20 -937.36
11/10/28 01:15:00 28840.74 9273.54 -937.45
11/10/28 01:18:00 28840.36 9272.91 -937.54
11/10/28 01:21:00 28839.36 9274.25 -937.63
11/10/28 01:24:00 28838.98 9273.63 -937.72
11/10/28 01:27:00 28837.98 9274.96 -937.80
11/10/28 01:30:00 28837.60 9274.35 -937.89
11/10/28 01:33:00 28837.23 9273.72 -937.98
11/10/28 01:36:00 28836.22 9275.06 -938.07
11/10/28 01:39:00 28835.85 9274.43 -938.16
11/10/28 01:42:00 28834.85 9275.76 -938.25
11/10/28 01:45:00 28834.47 9275.14 -938.33
11/10/28 01:48:00 28833.46 9276.47 -938.42
11/10/28 01:51:00 28833.09 9275.85 -938.51
11/10/28 01:54:00 28832.09 9277.18 -938.60
11/10/28 01:57:00 28831.71 9276.56 -938.69
11/10/28 02:00:00 28830.70 9277.90 -938.78
11/10/28 02:03:00 28830.33 9277.28 -938.86
11/10/28 02:06:00 28829.32 9278.61 -938.95
11/10/28 02:09:00 28828.95 9277.99 -939.04
11/10/28 02:12:00 28827.94 9279.32 -939.13
11/10/28 02:15:00 28827.57 9278.69 -939.22
11/10/28 02:18:00 28827.19 9278.07 -939.30
11/10/28 02:21:00 28826.19 9279.40 -939.39
11/10/28 02:24:00 28825.81 9278.78 -939.48
11/10/28 02:27:00 28824.80 9280.12 -939.57
11/10/28 02:30:00 28824.43 9279.49 -939.66
11/10/28 02:33:00 28823.42 9280.83 -939.74
11/10/28 02:36:00 28823.04 9280.20 -939.83
11/10/28 02:39:00 28822.04 9281.54 -939.92
11/10/28 02:42:00 28821.66 9280.91 -940.01
11/10/28 02:45:00 28820.66 9282.25 -940.10
11/10/28 02:48:00 28820.28 9281.61 -940.19
11/10/28 02:51:00 28819.28 9282.95 -940.27
11/10/28 02:54:00 28818.90 9282.32 -940.36
11/10/28 02:57:00 28817.89 9283.66 -940.45
11/10/28 03:00:00 28817.52 9283.03 -940.54
11/10/28 03:03:00 28817.14 9282.40 -940.62
11/10/28 03:06:00 28816.13 9283.74 -940.71
11/10/28 03:09:00 28815.76 9283.12 -940.80
11/10/28 03:12:00 28814.75 9284.45 -940.89
11/10/28 03:15:00 28814.38 9283.83 -940.98
11/10/28 03:18:00 28813.37 9285.17 -941.06
11/10/28 03:21:00 28812.99 9284.54 -941.15
11/10/28 03:24:00 28811.98 9285.87 -941.24
11/10/28 03:27:00 28811.61 9285.24 -941.33
11/10/28 03:30:00 28810.60 9286.58 -941.42
11/10/28 03:33:00 28810.22 9285.95 -941.50
11/10/28 03:36:00 28809.22 9287.28 -941.59
11/10/28 03:39:00 28808.84 9286.65 -941.68
11/10/28 03:42:00 28807.83 9287.98 -941.77
11/10/28 03:45:00 28807.46 9287.37 -941.86
11/10/28 03:48:00 28807.09 9286.73 -941.94
11/10/28 03:51:00 28806.08 9288.06 -942.03
11/10/28 03:54:00 28805.70 9287.43 -942.12
11/10/28 03:57:00 28804.69 9288.77 -942.21
11/10/28 04:00:00 28804.32 9288.14 -942.29
11/10/28 04:03:00 28803.31 9289.47 -942.38
11/10/28 04:06:00 28802.93 9288.84 -942.47
11/10/28 04:09:00 28801.92 9290.18 -942.56
11/10/28 04:12:00 28801.54 9289.56 -942.64
11/10/28 04:15:00 28800.54 9290.89 -942.73
11/10/28 04:18:00 28800.16 9290.26 -942.82
11/10/28 04:21:00 28799.15 9291.60 -942.91
11/10/28 04:24:00 28798.78 9290.96 -943.00
11/10/28 04:27:00 28797.77 9292.30 -943.08
11/10/28 04:30:00 28797.39 9291.67 -943.17
11/10/28 04:33:00 28797.02 9291.04 -943.26
11/10/28 04:36:00 28796.01 9292.37 -943.35
11/10/28 04:39:00 28795.63 9291.74 -943.43
11/10/28 04:42:00 28794.62 9293.08 -943.52
11/10/28 04:45:00 28794.25 9292.45 -943.61
11/10/28 04:48:00 28793.23 9293.78 -943.70
11/10/28 04:51:00 28792.86 9293.16 -943.78
11/10/28 04:54:00 28791.85 9294.49 -943.87
11/10/28 04:57:00 28791.47 9293.86 -943.96
11/10/28 05:00:00 28790.46 9295.19 -944.04
11/10/28 05:03:00 28790.09 9294.56 -944.13
11/10/28 05:06:00 28789.08 9295.89 -944.22
11/10/28 05:09:00 28788.70 9295.27 -944.31
11/10/28 05:12:00 28787.69 9296.60 -944.40
11/10/28 05:15:00 28787.31 9295.98 -944.48
11/10/28 05:18:00 28786.94 9295.34 -944.57
11/10/28 05:21:00 28785.93 9296.67 -944.66
11/10/28 05:24:00 28785.54 9296.05 -944.75
11/10/28 05:27:00 28784.54 9297.38 -944.83
11/10/28 05:30:00 28784.17 9296.74 -944.92
11/10/28 05:33:00 28783.15 9298.07 -945.01
11/10/28 05:36:00 28782.78 9297.44 -945.09
11/10/28 05:39:00 28781.77 9298.77 -945.18
11/10/28 05:42:00 28781.39 9298.15 -945.27
11/10/28 05:45:00 28780.38 9299.48 -945.36
11/10/28 05:48:00 28780.00 9298.85 -945.44
11/10/28 05:51:00 28778.99 9300.18 -945.53
11/10/28 05:54:00 28778.61 9299.55 -945.62
11/10/28 05:57:00 28777.60 9300.88 -945.71
11/10/28 06:00:00 28777.23 9300.25 -945.79
11/10/28 06:03:00 28776.85 9299.63 -945.88
11/10/28 06:06:00 28775.84 9300.96 -945.97
11/10/28 06:09:00 28775.46 9300.33 -946.05
11/10/28 06:12:00 28774.45 9301.65 -946.14
11/10/28 06:15:00 28774.07 9301.03 -946.23
11/10/28 06:18:00 28773.06 9302.36 -946.32
11/10/28 06:21:00 28772.68 9301.74 -946.40
11/10/28 06:24:00 28771.67 9303.06 -946.49
11/10/28 06:27:00 28771.30 9302.42 -946.58
11/10/28 06:30:00 28770.29 9303.75 -946.66
11/10/28 06:33:00 28769.91 9303.12 -946.75
11/10/28 06:36:00 28768.90 9304.45 -946.84
11/10/28 06:39:00 28768.52 9303.83 -946.93
11/10/28 06:42:00 28767.50 9305.16 -947.01
11/10/28 06:45:00 28767.13 9304.52 -947.10
11/10/28 06:48:00 28766.75 9303.89 -947.19
11/10/28 06:51:00 28765.74 9305.22 -947.27
11/10/28 06:54:00 28765.36 9304.60 -947.36
11/10/28 06:57:00 28764.35 9305.93 -947.45
11/10/28 07:00:00 28763.97 9305.28 -947.54
11/10/28 07:03:00 28762.96 9306.61 -947.62
11/10/28 07:06:00 28762.58 9305.99 -947.71
11/10/28 07:09:00 28761.57 9307.32 -947.79
11/10/28 07:12:00 28761.19 9306.69 -947.88
11/10/28 07:15:00 28760.18 9308.02 -947.97
11/10/28 07:18:00 28759.80 9307.38 -948.05
11/10/28 07:21:00 28758.79 9308.71 -948.14
11/10/28 07:24:00 28758.41 9308.09 -948.23
11/10/28 07:27:00 28757.40 9309.41 -948.32
11/10/28 07:30:00 28757.02 9308.78 -948.40
11/10/28 07:33:00 28756.65 9308.15 -948.49
11/10/28 07:36:00 28755.63 9309.47 -948.58
11/10/28 07:39:00 28755.25 9308.85 -948.66
11/10/28 07:42:00 28754.24 9310.18 -948.75
11/10/28 07:45:00 28753.86 9309.55 -948.84
11/10/28 07:48:00 28752.85 9310.88 -948.92
11/10/28 07:51:00 28752.47 9310.24 -949.01
11/10/28 07:54:00 28751.46 9311.57 -949.10
11/10/28 07:57:00 28751.08 9310.94 -949.18
11/10/28 08:00:00 28750.07 9312.26 -949.27
11/10/28 08:03:00 28749.69 9311.63 -949.36
11/10/28 08:06:00 28748.68 9312.96 -949.45
11/10/28 08:09:00 28748.29 9312.32 -949.53
11/10/28 08:12:00 28747.28 9313.65 -949.62
11/10/28 08:15:00 28746.91 9313.02 -949.71
11/10/28 08:18:00 28746.52 9312.40 -949.79
11/10/28 08:21:00 28745.51 9313.72 -949.88
11/10/28 08:24:00 28745.14 9313.08 -949.97
11/10/28 08:27:00 28744.12 9314.41 -950.05
11/10/28 08:30:00 28743.74 9313.78 -950.14
11/10/28 08:33:00 28742.73 9315.10 -950.22
11/10/28 08:36:00 28742.35 9314.47 -950.31
11/10/28 08:39:00 28741.34 9315.80 -950.40
11/10/28 08:42:00 28740.96 9315.17 -950.48
11/10/28 08:45:00 28739.94 9316.49 -950.57
11/10/28 08:48:00 28739.56 9315.87 -950.66
11/10/28 08:51:00 28738.55 9317.20 -950.74
11/10/28 08:54:00 28738.17 9316.56 -950.83
11/10/28 08:57:00 28737.16 9317.89 -950.92
11/10/28 09:00:00 28736.78 9317.25 -951.00
11/10/28 09:03:00 28736.40 9316.62 -951.09
11/10/28 09:06:00 28735.39 9317.95 -951.18
11/10/28 09:09:00 28735.01 9317.31 -951.26
11/10/28 09:12:00 28733.99 9318.64 -951.35
11/10/28 09:15:00 28733.61 9318.01 -951.43
11/10/28 09:18:00 28732.60 9319.33 -951.52
11/10/28 09:21:00 28732.22 9318.69 -951.61
11/10/28 09:24:00 28731.21 9320.01 -951.70
11/10/28 09:27:00 28730.83 9319.38 -951.78
11/10/28 09:30:00 28729.81 9320.71 -951.87
11/10/28 09:33:00 28729.43 9320.08 -951.95
11/10/28 09:36:00 28728.42 9321.41 -952.04
11/10/28 09:39:00 28728.04 9320.77 -952.13
11/10/28 09:42:00 28727.03 9322.09 -952.21
11/10/28 09:45:00 28726.64 9321.47 -952.30
11/10/28 09:48:00 28726.27 9320.83 -952.38
11/10/28 09:51:00 28725.25 9322.15 -952.47
11/10/28 09:54:00 28724.87 9321.52 -952.56
11/10/28 09:57:00 28723.86 9322.85 -952.64
11/10/28 10:00:00 28723.47 9322.22 -952.73
11/10/28 10:03:00 28722.46 9323.54 -952.82
11/10/28 10:06:00 28722.08 9322.91 -952.90
11/10/28 10:09:00 28721.06 9324.24 -952.99
11/10/28 10:12:00 28720.69 9323.60 -953.08
11/10/28 10:15:00 28719.67 9324.93 -953.16
11/10/28 10:18:00 28719.29 9324.28 -953.25
11/10/28 10:21:00 28718.28 9325.61 -953.33
11/10/28 10:24:00 28717.89 9324.97 -953.42
11/10/28 10:27:00 28716.88 9326.29 -953.51
11/10/28 10:30:00 28716.50 9325.66 -953.59
11/10/28 10:33:00 28716.11 9325.04 -953.68
11/10/28 10:36:00 28715.10 9326.36 -953.76
11/10/28 10:39:00 28714.72 9325.73 -953.85
11/10/28 10:42:00 28713.71 9327.05 -953.94
11/10/28 10:45:00 28713.33 9326.41 -954.02
11/10/28 10:48:00 28712.31 9327.73 -954.11
11/10/28 10:51:00 28711.93 9327.11 -954.19
11/10/28 10:54:00 28710.91 9328.43 -954.28
11/10/28 10:57:00 28710.53 9327.80 -954.37
11/10/28 11:00:00 28709.51 9329.12 -954.45
11/10/28 11:03:00 28709.14 9328.48 -954.54
11/10/28 11:06:00 28708.12 9329.80 -954.62
11/10/28 11:09:00 28707.74 9329.17 -954.71
11/10/28 11:12:00 28706.72 9330.49 -954.80
11/10/28 11:15:00 28706.34 9329.85 -954.88
11/10/28 11:18:00 28705.96 9329.21 -954.97
11/10/28 11:21:00 28704.95 9330.54 -955.05
11/10/28 11:24:00 28704.57 9329.90 -955.14
11/10/28 11:27:00 28703.55 9331.22 -955.22
11/10/28 11:30:00 28703.16 9330.60 -955.31
11/10/28 11:33:00 28702.15 9331.92 -955.40
11/10/28 11:36:00 28701.77 9331.27 -955.48
11/10/28 11:39:00 28700.76 9332.60 -955.57
11/10/28 11:42:00 28700.37 9331.97 -955.66
11/10/28 11:45:00 28699.36 9333.29 -955.74
11/10/28 11:48:00 28698.97 9332.66 -955.83
11/10/28 11:51:00 28697.96 9333.98 -955.91
11/10/28 11:54:00 28697.58 9333.34 -956.00
11/10/28 11:57:00 28696.56 9334.66 -956.08
11/10/28 12:00:00 28696.18 9334.03 -956.17
11/10/28 12:03:00 28695.80 9333.39 -956.26
11/10/28 12:06:00 28694.78 9334.71 -956.34
11/10/28 12:09:00 28694.40 9334.08 -956.43
11/10/28 12:12:00 28693.38 9335.39 -956.51
11/10/28 12:15:00 28693.00 9334.76 -956.60
11/10/28 12:18:00 28691.98 9336.08 -956.68
11/10/28 12:21:00 28691.60 9335.45 -956.77
11/10/28 12:24:00 28690.58 9336.77 -956.85
11/10/28 12:27:00 28690.21 9336.12 -956.94
11/10/28 12:30:00 28689.19 9337.44 -957.03
11/10/28 12:33:00 28688.80 9336.82 -957.11
11/10/28 12:36:00 28687.79 9338.13 -957.20
11/10/28 12:39:00 28687.40 9337.50 -957.28
11/10/28 12:42:00 28686.38 9338.83 -957.37
11/10/28 12:45:00 28686.00 9338.18 -957.45
11/10/28 12:48:00 28685.62 9337.55 -957.54
11/10/28 12:51:00 28684.61 9338.87 -957.62
11/10/28 12:54:00 28684.22 9338.24 -957.71
11/10/28 12:57:00 28683.21 9339.55 -957.80
11/10/28 13:00:00 28682.83 9338.92 -957.88
11/10/28 13:03:00 28681.81 9340.23 -957.97
11/10/28 13:06:00 28681.42 9339.60 -958.05
11/10/28 13:09:00 28680.40 9340.92 -958.14
11/10/28 13:12:00 28680.02 9340.29 -958.22
11/10/28 13:15:00 28679.00 9341.60 -958.31
11/10/28 13:18:00 28678.62 9340.96 -958.39
11/10/28 13:21:00 28677.60 9342.28 -958.48
11/10/28 13:24:00 28677.22 9341.64 -958.57
11/10/28 13:27:00 28676.20 9342.96 -958.65
11/10/28 13:30:00 28675.82 9342.34 -958.74
11/10/28 13:33:00 28675.43 9341.70 -958.82
11/10/28 13:36:00 28674.42 9343.02 -958.91
11/10/28 13:39:00 28674.04 9342.38 -958.99
11/10/28 13:42:00 28673.02 9343.70 -959.08
11/10/28 13:45:00 28672.63 9343.06 -959.16
11/10/28 13:48:00 28671.62 9344.38 -959.25
11/10/28 13:51:00 28671.23 9343.74 -959.33
11/10/28 13:54:00 28670.21 9345.06 -959.42
11/10/28 13:57:00 28669.83 9344.42 -959.50
11/10/28 14:00:00 28668.81 9345.74 -959.59
11/10/28 14:03:00 28668.43 9345.11 -959.67
11/10/28 14:06:00 28667.41 9346.42 -959.76
11/10/28 14:09:00 28667.03 9345.78 -959.84
11/10/28 14:12:00 28666.01 9347.10 -959.93
11/10/28 14:15:00 28665.63 9346.46 -960.01
11/10/28 14:18:00 28665.24 9345.83 -960.10
11/10/28 14:21:00 28664.23 9347.14 -960.18
11/10/28 14:24:00 28663.84 9346.51 -960.27
11/10/28 14:27:00 28662.82 9347.83 -960.36
11/10/28 14:30:00 28662.44 9347.19 -960.44
11/10/28 14:33:00 28661.42 9348.50 -960.53
11/10/28 14:36:00 28661.03 9347.87 -960.61
11/10/28 14:39:00 28660.01 9349.18 -960.70
11/10/28 14:42:00 28659.63 9348.55 -960.78
11/10/28 14:45:00 28658.61 9349.86 -960.87
11/10/28 14:48:00 28658.23 9349.23 -960.95
11/10/28 14:51:00 28657.21 9350.54 -961.04
11/10/28 14:54:00 28656.83 9349.91 -961.12
11/10/28 14:57:00 28655.80 9351.22 -961.21
11/10/28 15:00:00 28655.42 9350.58 -961.29
11/10/28 15:03:00 28655.04 9349.94 -961.38
11/10/28 15:06:00 28654.02 9351.25 -961.46
11/10/28 15:09:00 28653.63 9350.62 -961.55
11/10/28 15:12:00 28652.61 9351.94 -961.63
11/10/28 15:15:00 28652.23 9351.30 -961.71
11/10/28 15:18:00 28651.21 9352.62 -961.80
11/10/28 15:21:00 28650.83 9351.97 -961.89
11/10/28 15:24:00 28649.81 9353.29 -961.97
11/10/28 15:27:00 28649.43 9352.65 -962.05
11/10/28 15:30:00 28648.40 9353.97 -962.14
11/10/28 15:33:00 28648.02 9353.34 -962.22
11/10/28 15:36:00 28647.00 9354.65 -962.31
11/10/28 15:39:00 28646.62 9354.01 -962.40
11/10/28 15:42:00 28645.59 9355.32 -962.48
11/10/28 15:45:00 28645.21 9354.69 -962.57
11/10/28 15:48:00 28644.82 9354.05 -962.65
11/10/28 15:51:00 28643.80 9355.37 -962.73
11/10/28 15:54:00 28643.42 9354.72 -962.82
11/10/28 15:57:00 28642.40 9356.03 -962.90
11/10/28 16:00:00 28642.02 9355.40 -962.99
11/10/28 16:03:00 28640.99 9356.71 -963.07
11/10/28 16:06:00 28640.61 9356.07 -963.16
11/10/28 16:09:00 28639.59 9357.38 -963.24
11/10/28 16:12:00 28639.21 9356.75 -963.33
11/10/28 16:15:00 28638.19 9358.06 -963.41
11/10/28 16:18:00 28637.80 9357.42 -963.50
11/10/28 16:21:00 28636.78 9358.74 -963.58
11/10/28 16:24:00 28636.39 9358.11 -963.67
11/10/28 16:27:00 28635.37 9359.42 -963.75
11/10/28 16:30:00 28634.99 9358.78 -963.83
11/10/28 16:33:00 28634.60 9358.14 -963.92
11/10/28 16:36:00 28633.58 9359.45 -964.00
11/10/28 16:39:00 28633.19 9358.81 -964.09
11/10/28 16:42:00 28632.17 9360.13 -964.17
11/10/28 16:45:00 28631.79 9359.48 -964.26
11/10/28 16:48:00 28630.77 9360.79 -964.34
11/10/28 16:51:00 28630.39 9360.15 -964.43
11/10/28 16:54:00 28629.37 9361.46 -964.51
11/10/28 16:57:00 28628.98 9360.83 -964.59
11/10/28 17:00:00 28627.95 9362.14 -964.68
11/10/28 17:03:00 28627.57 9361.50 -964.76
11/10/28 17:06:00 28626.55 9362.81 -964.85
11/10/28 17:09:00 28626.16 9362.18 -964.93
11/10/28 17:12:00 28625.14 9363.49 -965.02
11/10/28 17:15:00 28624.76 9362.85 -965.10
11/10/28 17:18:00 28624.37 9362.22 -965.18
11/10/28 17:21:00 28623.34 9363.53 -965.27
11/10/28 17:24:00 28622.96 9362.89 -965.36
11/10/28 17:27:00 28621.94 9364.20 -965.44
11/10/28 17:30:00 28621.55 9363.56 -965.52
11/10/28 17:33:00 28620.53 9364.87 -965.61
11/10/28 17:36:00 28620.14 9364.23 -965.69
11/10/28 17:39:00 28619.12 9365.54 -965.78
11/10/28 17:42:00 28618.74 9364.90 -965.86
11/10/28 17:45:00 28617.72 9366.21 -965.95
11/10/28 17:48:00 28617.33 9365.57 -966.03
11/10/28 17:51:00 28616.30 9366.88 -966.11
11/10/28 17:54:00 28615.92 9366.25 -966.20
11/10/28 17:57:00 28614.90 9367.56 -966.28
11/10/28 18:00:00 28614.52 9366.91 -966.37
11/10/28 18:03:00 28614.13 9366.27 -966.45
11/10/28 18:06:00 28613.11 9367.58 -966.54
11/10/28 18:09:00 28612.71 9366.95 -966.62
11/10/28 18:12:00 28611.69 9368.26 -966.70
11/10/28 18:15:00 28611.31 9367.61 -966.79
11/10/28 18:18:00 28610.29 9368.92 -966.87
11/10/28 18:21:00 28609.90 9368.28 -966.96
11/10/28 18:24:00 28608.88 9369.58 -967.04
11/10/28 18:27:00 28608.49 9368.96 -967.12
11/10/28 18:30:00 28607.47 9370.27 -967.21
11/10/28 18:33:00 28607.08 9369.62 -967.29
11/10/28 18:36:00 28606.06 9370.93 -967.38
11/10/28 18:39:00 28605.67 9370.29 -967.46
11/10/28 18:42:00 28604.65 9371.60 -967.54
11/10/28 18:45:00 28604.26 9370.96 -967.63
11/10/28 18:48:00 28603.88 9370.32 -967.71
11/10/28 18:51:00 28602.85 9371.63 -967.80
11/10/28 18:54:00 28602.47 9370.99 -967.88
11/10/28 18:57:00 28601.44 9372.30 -967.96
11/10/28 19:00:00 28601.05 9371.66 -968.05
11/10/28 19:03:00 28600.03 9372.97 -968.13
11/10/28 19:06:00 28599.64 9372.32 -968.22
11/10/28 19:09:00 28598.62 9373.63 -968.30
11/10/28 19:12:00 28598.23 9372.99 -968.38
11/10/28 19:15:00 28597.21 9374.30 -968.47
11/10/28 19:18:00 28596.82 9373.66 -968.55
11/10/28 19:21:00 28595.80 9374.97 -968.64
11/10/28 19:24:00 28595.41 9374.33 -968.72
11/10/28 19:27:00 28594.39 9375.64 -968.80
11/10/28 19:30:00 28594.00 9375.00 -968.89
11/10/28 19:33:00 28593.61 9374.36 -968.97
11/10/28 19:36:00 28592.59 9375.66 -969.06
11/10/28 19:39:00 28592.20 9375.02 -969.14
11/10/28 19:42:00 28591.18 9376.33 -969.22
11/10/28 19:45:00 28590.79 9375.69 -969.31
11/10/28 19:48:00 28589.76 9376.99 -969.39
11/10/28 19:51:00 28589.38 9376.35 -969.47
11/10/28 19:54:00 28588.36 9377.66 -969.56
11/10/28 19:57:00 28587.97 9377.01 -969.64
11/10/28 20:00:00 28586.95 9378.32 -969.72
11/10/28 20:03:00 28586.55 9377.68 -969.81
11/10/28 20:06:00 28585.53 9378.99 -969.89
11/10/28 20:09:00 28585.14 9378.35 -969.98
11/10/28 20:12:00 28584.12 9379.65 -970.06
11/10/28 20:15:00 28583.73 9379.01 -970.14
11/10/28 20:18:00 28583.34 9378.37 -970.23
11/10/28 20:21:00 28582.32 9379.67 -970.31
11/10/28 20:24:00 28581.93 9379.04 -970.39
11/10/28 20:27:00 28580.90 9380.35 -970.48
11/10/28 20:30:00 28580.52 9379.69 -970.56
11/10/28 20:33:00 28579.50 9381.00 -970.65
11/10/28 20:36:00 28579.10 9380.36 -970.73
11/10/28 20:39:00 28578.08 9381.67 -970.81
11/10/28 20:42:00 28577.69 9381.03 -970.90
11/10/28 20:45:00 28576.67 9382.34 -970.98
11/10/28 20:48:00 28576.28 9381.69 -971.06
11/10/28 20:51:00 28575.25 9383.00 -971.15
11/10/28 20:54:00 28574.87 9382.35 -971.23
11/10/28 20:57:00 28573.84 9383.66 -971.31
11/10/28 21:00:00 28573.45 9383.02 -971.40
11/10/28 21:03:00 28573.06 9382.38 -971.48
11/10/28 21:06:00 28572.04 9383.68 -971.56
11/10/28 21:09:00 28571.65 9383.03 -971.65
11/10/28 21:12:00 28570.62 9384.34 -971.73
11/10/28 21:15:00 28570.24 9383.70 -971.82
11/10/28 21:18:00 28569.21 9385.01 -971.90
11/10/28 21:21:00 28568.82 9384.37 -971.98
11/10/28 21:24:00 28567.79 9385.67 -972.06
11/10/28 21:27:00 28567.40 9385.03 -972.15
11/10/28 21:30:00 28566.38 9386.34 -972.23
11/10/28 21:33:00 28565.99 9385.69 -972.31
11/10/28 21:36:00 28564.96 9386.99 -972.40
11/10/28 21:39:00 28564.58 9386.36 -972.48
11/10/28 21:42:00 28563.54 9387.66 -972.56
11/10/28 21:45:00 28563.16 9387.01 -972.65
11/10/28 21:48:00 28562.77 9386.37 -972.73
11/10/28 21:51:00 28561.74 9387.68 -972.82
11/10/28 21:54:00 28561.36 9387.03 -972.90
11/10/28 21:57:00 28560.33 9388.33 -972.98
11/10/28 22:00:00 28559.94 9387.69 -973.06
11/10/28 22:03:00 28558.92 9388.99 -973.15
11/10/28 22:06:00 28558.53 9388.35 -973.23
11/10/28 22:09:00 28557.50 9389.65 -973.31
11/10/28 22:12:00 28557.11 9389.01 -973.40
11/10/28 22:15:00 28556.08 9390.31 -973.48
11/10/28 22:18:00 28555.70 9389.67 -973.56
11/10/28 22:21:00 28554.67 9390.96 -973.65
11/10/28 22:24:00 28554.28 9390.33 -973.73
11/10/28 22:27:00 28553.25 9391.63 -973.81
11/10/28 22:30:00 28552.86 9391.00 -973.90
11/10/28 22:33:00 28552.47 9390.35 -973.98
11/10/28 22:36:00 28551.44 9391.65 -974.06
11/10/28 22:39:00 28551.05 9391.01 -974.14
11/10/28 22:42:00 28550.02 9392.31 -974.23
11/10/28 22:45:00 28549.63 9391.67 -974.31
11/10/28 22:48:00 28548.60 9392.97 -974.39
11/10/28 22:51:00 28548.22 9392.32 -974.48
11/10/28 22:54:00 28547.19 9393.62 -974.56
11/10/28 22:57:00 28546.80 9392.98 -974.64
11/10/28 23:00:00 28545.77 9394.28 -974.73
11/10/28 23:03:00 28545.39 9393.64 -974.81
11/10/28 23:06:00 28544.36 9394.94 -974.89
11/10/28 23:09:00 28543.97 9394.29 -974.97
11/10/28 23:12:00 28542.94 9395.59 -975.06
11/10/28 23:15:00 28542.55 9394.95 -975.14
11/10/28 23:18:00 28542.16 9394.31 -975.22
11/10/28 23:21:00 28541.13 9395.61 -975.31
11/10/28 23:24:00 28540.74 9394.96 -975.39
11/10/28 23:27:00 28539.71 9396.27 -975.47
11/10/28 23:30:00 28539.32 9395.63 -975.55
11/10/28 23:33:00 28538.29 9396.93 -975.64
11/10/28 23:36:00 28537.91 9396.28 -975.72
11/10/28 23:39:00 28536.88 9397.58 -975.80
11/10/28 23:42:00 28536.49 9396.93 -975.88
11/10/28 23:45:00 28535.46 9398.23 -975.97
11/10/28 23:48:00 28535.07 9397.60 -976.05
11/10/28 23:51:00 28534.04 9398.89 -976.13
11/10/28 23:54:00 28533.65 9398.25 -976.22
11/10/28 23:57:00 28532.62 9399.54 -976.30
11/10/29 00:00:00 28532.24 9398.90 -976.38
11/10/29 00:03:00 28531.84 9398.26 -976.47
11/10/29 00:06:00 28530.81 9399.56 -976.55
11/10/29 00:09:00 28530.42 9398.92 -976.63
11/10/29 00:12:00 28529.39 9400.21 -976.71
11/10/29 00:15:00 28529.01 9399.56 -976.80
11/10/29 00:18:00 28527.98 9400.86 -976.88
11/10/29 00:21:00 28527.59 9400.22 -976.96
11/10/29 00:24:00 28526.56 9401.52 -977.04
11/10/29 00:27:00 28526.16 9400.88 -977.13
11/10/29 00:30:00 28525.13 9402.18 -977.21
11/10/29 00:33:00 28524.75 9401.53 -977.29
11/10/29 00:36:00 28523.72 9402.82 -977.37
11/10/29 00:39:00 28523.32 9402.18 -977.46
11/10/29 00:42:00 28522.29 9403.48 -977.54
11/10/29 00:45:00 28521.90 9402.84 -977.62
11/10/29 00:48:00 28521.52 9402.19 -977.70
11/10/29 00:51:00 28520.48 9403.49 -977.79
11/10/29 00:54:00 28520.09 9402.84 -977.87
11/10/29 00:57:00 28519.06 9404.14 -977.95
11/10/29 01:00:00 28518.67 9403.50 -978.03
11/10/29 01:03:00 28517.64 9404.80 -978.12
11/10/29 01:06:00 28517.25 9404.15 -978.20
11/10/29 01:09:00 28516.22 9405.45 -978.28
11/10/29 01:12:00 28515.83 9404.80 -978.36
11/10/29 01:15:00 28514.80 9406.10 -978.44
11/10/29 01:18:00 28514.41 9405.45 -978.53
11/10/29 01:21:00 28513.38 9406.75 -978.61
11/10/29 01:24:00 28512.98 9406.12 -978.69
11/10/29 01:27:00 28511.96 9407.41 -978.78
11/10/29 01:30:00 28511.57 9406.75 -978.86
11/10/29 01:33:00 28511.18 9406.12 -978.94
11/10/29 01:36:00 28510.14 9407.42 -979.02
11/10/29 01:39:00 28509.75 9406.77 -979.10
11/10/29 01:42:00 28508.72 9408.07 -979.19
11/10/29 01:45:00 28508.33 9407.42 -979.27
11/10/29 01:48:00 28507.30 9408.71 -979.35
11/10/29 01:51:00 28506.91 9408.07 -979.43
11/10/29 01:54:00 28505.88 9409.36 -979.51
11/10/29 01:57:00 28505.49 9408.72 -979.60
11/10/29 02:00:00 28504.45 9410.02 -979.68
11/10/29 02:03:00 28504.07 9409.36 -979.76
11/10/29 02:06:00 28503.04 9410.66 -979.84
11/10/29 02:09:00 28502.64 9410.01 -979.93
11/10/29 02:12:00 28501.61 9411.31 -980.01
11/10/29 02:15:00 28501.22 9410.67 -980.09
11/10/29 02:18:00 28500.83 9410.01 -980.17
11/10/29 02:21:00 28499.80 9411.31 -980.25
11/10/29 02:24:00 28499.41 9410.67 -980.34
11/10/29 02:27:00 28498.37 9411.96 -980.42
11/10/29 02:30:00 28497.99 9411.32 -980.50
11/10/29 02:33:00 28496.95 9412.62 -980.58
11/10/29 02:36:00 28496.56 9411.97 -980.66
11/10/29 02:39:00 28495.53 9413.26 -980.75
11/10/29 02:42:00 28495.13 9412.62 -980.83
11/10/29 02:45:00 28494.10 9413.91 -980.91
11/10/29 02:48:00 28493.71 9413.27 -980.99
11/10/29 02:51:00 28492.68 9414.56 -981.07
11/10/29 02:54:00 28492.29 9413.91 -981.16
11/10/29 02:57:00 28491.26 9415.21 -981.24
11/10/29 03:00:00 28490.86 9414.56 -981.32
11/10/29 03:03:00 28490.47 9413.92 -981.40
11/10/29 03:06:00 28489.44 9415.21 -981.48
11/10/29 03:09:00 28489.05 9414.55 -981.57
11/10/29 03:12:00 28488.02 9415.85 -981.65
11/10/29 03:15:00 28487.62 9415.21 -981.73
11/10/29 03:18:00 28486.59 9416.50 -981.81
11/10/29 03:21:00 28486.20 9415.85 -981.89
11/10/29 03:24:00 28485.16 9417.15 -981.97
11/10/29 03:27:00 28484.78 9416.49 -982.06
11/10/29 03:30:00 28483.74 9417.78 -982.14
11/10/29 03:33:00 28483.35 9417.14 -982.22
11/10/29 03:36:00 28482.32 9418.43 -982.30
11/10/29 03:39:00 28481.92 9417.79 -982.38
11/10/29 03:42:00 28480.89 9419.09 -982.46
11/10/29 03:45:00 28480.50 9418.44 -982.55
11/10/29 03:48:00 28480.11 9417.79 -982.63
11/10/29 03:51:00 28479.07 9419.09 -982.71
11/10/29 03:54:00 28478.68 9418.44 -982.79
11/10/29 03:57:00 28477.65 9419.74 -982.87
11/10/29 04:00:00 28477.26 9419.08 -982.96
11/10/29 04:03:00 28476.22 9420.37 -983.04
11/10/29 04:06:00 28475.83 9419.72 -983.12
11/10/29 04:09:00 28474.79 9421.01 -983.20
11/10/29 04:12:00 28474.40 9420.37 -983.28
11/10/29 04:15:00 28473.37 9421.66 -983.36
11/10/29 04:18:00 28472.98 9421.00 -983.44
11/10/29 04:21:00 28471.94 9422.30 -983.53
11/10/29 04:24:00 28471.55 9421.66 -983.61
11/10/29 04:27:00 28470.52 9422.95 -983.69
11/10/29 04:30:00 28470.12 9422.30 -983.77
11/10/29 04:33:00 28469.73 9421.65 -983.85
11/10/29 04:36:00 28468.70 9422.94 -983.93
11/10/29 04:39:00 28468.30 9422.29 -984.02
11/10/29 04:42:00 28467.27 9423.58 -984.10
11/10/29 04:45:00 28466.87 9422.95 -984.18
11/10/29 04:48:00 28465.84 9424.24 -984.26
11/10/29 04:51:00 28465.45 9423.58 -984.34
11/10/29 04:54:00 28464.41 9424.87 -984.42
11/10/29 04:57:00 28464.02 9424.22 -984.50
11/10/29 05:00:00 28462.99 9425.51 -984.59
11/10/29 05:03:00 28462.59 9424.87 -984.67
11/10/29 05:06:00 28461.56 9426.16 -984.75
11/10/29 05:09:00 28461.17 9425.50 -984.83
11/10/29 05:12:00 28460.13 9426.79 -984.91
11/10/29 05:15:00 28459.74 9426.15 -984.99
11/10/29 05:18:00 28459.34 9425.51 -985.07
11/10/29 05:21:00 28458.31 9426.80 -985.16
11/10/29 05:24:00 28457.92 9426.14 -985.24
11/10/29 05:27:00 28456.88 9427.43 -985.32
11/10/29 05:30:00 28456.49 9426.78 -985.40
11/10/29 05:33:00 28455.45 9428.07 -985.48
11/10/29 05:36:00 28455.06 9427.42 -985.56
11/10/29 05:39:00 28454.03 9428.71 -985.64
11/10/29 05:42:00 28453.63 9428.08 -985.72
11/10/29 05:45:00 28452.59 9429.37 -985.81
11/10/29 05:48:00 28452.20 9428.71 -985.89
11/10/29 05:51:00 28451.16 9430.00 -985.97
11/10/29 05:54:00 28450.77 9429.35 -986.05
11/10/29 05:57:00 28449.74 9430.64 -986.13
11/10/29 06:00:00 28449.34 9430.00 -986.21
11/10/29 06:03:00 28448.95 9429.34 -986.29
11/10/29 06:06:00 28447.91 9430.63 -986.37
11/10/29 06:09:00 28447.52 9429.98 -986.46
11/10/29 06:12:00 28446.48 9431.27 -986.54
11/10/29 06:15:00 28446.09 9430.62 -986.62
11/10/29 06:18:00 28445.05 9431.91 -986.70
11/10/29 06:21:00 28444.66 9431.26 -986.78
11/10/29 06:24:00 28443.62 9432.55 -986.86
11/10/29 06:27:00 28443.23 9431.90 -986.94
11/10/29 06:30:00 28442.19 9433.18 -987.02
11/10/29 06:33:00 28441.80 9432.54 -987.10
11/10/29 06:36:00 28440.76 9433.83 -987.19
11/10/29 06:39:00 28440.38 9433.17 -987.27
11/10/29 06:42:00 28439.34 9434.45 -987.35
11/10/29 06:45:00 28438.94 9433.81 -987.43
11/10/29 06:48:00 28438.54 9433.17 -987.51
11/10/29 06:51:00 28437.50 9434.46 -987.59
11/10/29 06:54:00 28437.12 9433.80 -987.67
11/10/29 06:57:00 28436.07 9435.08 -987.75
11/10/29 07:00:00 28435.68 9434.43 -987.83
11/10/29 07:03:00 28434.64 9435.72 -987.91
11/10/29 07:06:00 28434.25 9435.08 -987.99
11/10/29 07:09:00 28433.21 9436.36 -988.07
11/10/29 07:12:00 28432.82 9435.70 -988.16
11/10/29 07:15:00 28431.78 9436.99 -988.24
11/10/29 07:18:00 28431.39 9436.35 -988.32
11/10/29 07:21:00 28430.35 9437.63 -988.40
11/10/29 07:24:00 28429.96 9436.99 -988.48
11/10/29 07:27:00 28428.92 9438.27 -988.56
11/10/29 07:30:00 28428.52 9437.62 -988.64
11/10/29 07:33:00 28428.13 9436.97 -988.72
11/10/29 07:36:00 28427.09 9438.26 -988.80
11/10/29 07:39:00 28426.70 9437.61 -988.88
11/10/29 07:42:00 28425.66 9438.89 -988.96
11/10/29 07:45:00 28425.27 9438.23 -989.04
11/10/29 07:48:00 28424.23 9439.52 -989.12
11/10/29 07:51:00 28423.83 9438.88 -989.20
11/10/29 07:54:00 28422.79 9440.16 -989.29
11/10/29 07:57:00 28422.39 9439.52 -989.37
11/10/29 08:00:00 28421.36 9440.81 -989.45
11/10/29 08:03:00 28420.97 9440.15 -989.53
11/10/29 08:06:00 28419.93 9441.43 -989.61
11/10/29 08:09:00 28419.53 9440.78 -989.69
11/10/29 08:12:00 28418.50 9442.07 -989.77
11/10/29 08:15:00 28418.10 9441.42 -989.85
11/10/29 08:18:00 28417.71 9440.76 -989.93
11/10/29 08:21:00 28416.67 9442.04 -990.01
11/10/29 08:24:00 28416.27 9441.39 -990.09
11/10/29 08:27:00 28415.23 9442.68 -990.17
11/10/29 08:30:00 28414.84 9442.03 -990.25
11/10/29 08:33:00 28413.80 9443.32 -990.33
11/10/29 08:36:00 28413.41 9442.66 -990.41
11/10/29 08:39:00 28412.37 9443.94 -990.49
11/10/29 08:42:00 28411.97 9443.29 -990.58
11/10/29 08:45:00 28410.93 9444.57 -990.66
11/10/29 08:48:00 28410.54 9443.93 -990.74
11/10/29 08:51:00 28409.50 9445.21 -990.82
11/10/29 08:54:00 28409.11 9444.56 -990.90
11/10/29 08:57:00 28408.07 9445.84 -990.98
11/10/29 09:00:00 28407.67 9445.19 -991.06
11/10/29 09:03:00 28407.27 9444.55 -991.14
11/10/29 09:06:00 28406.23 9445.84 -991.22
11/10/29 09:09:00 28405.84 9445.17 -991.30
11/10/29 09:12:00 28404.80 9446.45 -991.38
11/10/29 09:15:00 28404.40 9445.81 -991.46
11/10/29 09:18:00 28403.36 9447.09 -991.54
11/10/29 09:21:00 28402.97 9446.44 -991.62
11/10/29 09:24:00 28401.93 9447.73 -991.70
11/10/29 09:27:00 28401.53 9447.06 -991.78
11/10/29 09:30:00 28400.49 9448.34 -991.86
11/10/29 09:33:00 28400.09 9447.70 -991.94
11/10/29 09:36:00 28399.06 9448.98 -992.02
11/10/29 09:39:00 28398.66 9448.33 -992.10
11/10/29 09:42:00 28397.62 9449.61 -992.18
11/10/29 09:45:00 28397.22 9448.96 -992.26
11/10/29 09:48:00 28396.83 9448.30 -992.34
11/10/29 09:51:00 28395.79 9449.58 -992.42
11/10/29 09:54:00 28395.39 9448.94 -992.50
11/10/29 09:57:00 28394.35 9450.22 -992.58
11/10/29 10:00:00 28393.96 9449.57 -992.66
11/10/29 10:03:00 28392.92 9450.85 -992.74
11/10/29 10:06:00 28392.52 9450.19 -992.82
11/10/29 10:09:00 28391.48 9451.47 -992.90
11/10/29 10:12:00 28391.08 9450.83 -992.98
11/10/29 10:15:00 28390.04 9452.11 -993.06
11/10/29 10:18:00 28389.65 9451.46 -993.14
11/10/29 10:21:00 28388.61 9452.74 -993.22
11/10/29 10:24:00 28388.21 9452.08 -993.30
11/10/29 10:27:00 28387.17 9453.36 -993.38
11/10/29 10:30:00 28386.78 9452.72 -993.46
11/10/29 10:33:00 28386.38 9452.06 -993.54
11/10/29 10:36:00 28385.34 9453.34 -993.62
11/10/29 10:39:00 28384.94 9452.69 -993.70
11/10/29 10:42:00 28383.90 9453.97 -993.78
11/10/29 10:45:00 28383.51 9453.31 -993.86
11/10/29 10:48:00 28382.46 9454.59 -993.94
11/10/29 10:51:00 28382.07 9453.94 -994.02
11/10/29 10:54:00 28381.03 9455.22 -994.10
11/10/29 10:57:00 28380.63 9454.56 -994.18
11/10/29 11:00:00 28379.59 9455.84 -994.26
11/10/29 11:03:00 28379.19 9455.19 -994.34
11/10/29 11:06:00 28378.15 9456.47 -994.42
11/10/29 11:09:00 28377.75 9455.82 -994.50
11/10/29 11:12:00 28376.71 9457.10 -994.58
11/10/29 11:15:00 28376.31 9456.44 -994.66
11/10/29 11:18:00 28375.92 9455.79 -994.74
11/10/29 11:21:00 28374.88 9457.07 -994.82
11/10/29 11:24:00 28374.48 9456.43 -994.90
11/10/29 11:27:00 28373.44 9457.71 -994.98
11/10/29 11:30:00 28373.04 9457.05 -995.06
11/10/29 11:33:00 28372.00 9458.33 -995.14
11/10/29 11:36:00 28371.60 9457.67 -995.22
11/10/29 11:39:00 28370.56 9458.95 -995.30
11/10/29 11:42:00 28370.16 9458.30 -995.38
11/10/29 11:45:00 28369.12 9459.58 -995.46
11/10/29 11:48:00 28368.72 9458.92 -995.54
11/10/29 11:51:00 28367.68 9460.20 -995.61
11/10/29 11:54:00 28367.28 9459.54 -995.70
11/10/29 11:57:00 28366.24 9460.82 -995.77
11/10/29 12:00:00 28365.84 9460.17 -995.85
11/10/29 12:03:00 28365.45 9459.52 -995.93
11/10/29 12:06:00 28364.40 9460.79 -996.01
11/10/29 12:09:00 28364.01 9460.14 -996.09
11/10/29 12:12:00 28362.97 9461.41 -996.17
11/10/29 12:15:00 28362.56 9460.77 -996.25
11/10/29 12:18:00 28361.52 9462.05 -996.33
11/10/29 12:21:00 28361.13 9461.38 -996.41
11/10/29 12:24:00 28360.08 9462.66 -996.49
11/10/29 12:27:00 28359.68 9462.02 -996.57
11/10/29 12:30:00 28358.64 9463.29 -996.65
11/10/29 12:33:00 28358.24 9462.64 -996.73
11/10/29 12:36:00 28357.20 9463.91 -996.81
11/10/29 12:39:00 28356.80 9463.25 -996.89
11/10/29 12:42:00 28355.76 9464.53 -996.97
11/10/29 12:45:00 28355.36 9463.88 -997.05
11/10/29 12:48:00 28354.96 9463.23 -997.12
11/10/29 12:51:00 28353.92 9464.50 -997.20
11/10/29 12:54:00 28353.52 9463.84 -997.28
11/10/29 12:57:00 28352.48 9465.12 -997.36
11/10/29 13:00:00 28352.08 9464.47 -997.44
11/10/29 13:03:00 28351.04 9465.74 -997.52
11/10/29 13:06:00 28350.64 9465.10 -997.60
11/10/29 13:09:00 28349.60 9466.37 -997.68
11/10/29 13:12:00 28349.20 9465.71 -997.76
11/10/29 13:15:00 28348.16 9466.98 -997.84
11/10/29 13:18:00 28347.76 9466.33 -997.92
11/10/29 13:21:00 28346.72 9467.61 -998.00
11/10/29 13:24:00 28346.31 9466.95 -998.08
11/10/29 13:27:00 28345.27 9468.22 -998.16
11/10/29 13:30:00 28344.87 9467.57 -998.24
11/10/29 13:33:00 28344.47 9466.93 -998.31
11/10/29 13:36:00 28343.43 9468.20 -998.39
11/10/29 13:39:00 28343.03 9467.54 -998.47
11/10/29 13:42:00 28341.99 9468.81 -998.55
11/10/29 13:45:00 28341.59 9468.16 -998.63
11/10/29 13:48:00 28340.54 9469.44 -998.71
11/10/29 13:51:00 28340.15 9468.79 -998.79
11/10/29 13:54:00 28339.10 9470.06 -998.87
11/10/29 13:57:00 28338.71 9469.40 -998.95
11/10/29 14:00:00 28337.66 9470.67 -999.03
11/10/29 14:03:00 28337.26 9470.02 -999.11
11/10/29 14:06:00 28336.22 9471.30 -999.18
11/10/29 14:09:00 28335.82 9470.63 -999.26
11/10/29 14:12:00 28334.77 9471.91 -999.34
11/10/29 14:15:00 28334.38 9471.25 -999.42
11/10/29 14:18:00 28333.97 9470.61 -999.50
11/10/29 14:21:00 28332.93 9471.88 -999.58
11/10/29 14:24:00 28332.54 9471.21 -999.66
11/10/29 14:27:00 28331.49 9472.48 -999.74
11/10/29 14:30:00 28331.09 9471.83 -999.81
11/10/29 14:33:00 28330.05 9473.10 -999.89
11/10/29 14:36:00 28329.64 9472.46 -999.97
11/10/29 14:39:00 28328.60 9473.73 -1000.05
11/10/29 14:42:00 28328.20 9473.06 -1000.13
11/10/29 14:45:00 28327.16 9474.34 -1000.21
11/10/29 14:48:00 28326.75 9473.69 -1000.29
11/10/29 14:51:00 28325.71 9474.96 -1000.37
11/10/29 14:54:00 28325.31 9474.31 -1000.45
11/10/29 14:57:00 28324.26 9475.59 -1000.53
11/10/29 15:00:00 28323.87 9474.91 -1000.60
11/10/29 15:03:00 28323.47 9474.27 -1000.68
11/10/29 15:06:00 28322.42 9475.54 -1000.76
11/10/29 15:09:00 28322.02 9474.88 -1000.84
11/10/29 15:12:00 28320.98 9476.15 -1000.92
11/10/29 15:15:00 28320.58 9475.50 -1001.00
11/10/29 15:18:00 28319.53 9476.77 -1001.08
11/10/29 15:21:00 28319.13 9476.12 -1001.16
11/10/29 15:24:00 28318.08 9477.39 -1001.23
11/10/29 15:27:00 28317.69 9476.73 -1001.31
11/10/29 15:30:00 28316.64 9478.00 -1001.39
11/10/29 15:33:00 28316.24 9477.34 -1001.47
11/10/29 15:36:00 28315.20 9478.61 -1001.55
11/10/29 15:39:00 28314.79 9477.96 -1001.63
11/10/29 15:42:00 28313.75 9479.23 -1001.71
11/10/29 15:45:00 28313.35 9478.57 -1001.78
11/10/29 15:48:00 28312.95 9477.91 -1001.86
11/10/29 15:51:00 28311.90 9479.18 -1001.94
11/10/29 15:54:00 28311.50 9478.53 -1002.02
11/10/29 15:57:00 28310.46 9479.80 -1002.10
11/10/29 16:00:00 28310.05 9479.15 -1002.18
11/10/29 16:03:00 28309.01 9480.42 -1002.25
11/10/29 16:06:00 28308.61 9479.75 -1002.33
11/10/29 16:09:00 28307.56 9481.03 -1002.41
11/10/29 16:12:00 28307.16 9480.37 -1002.49
11/10/29 16:15:00 28306.12 9481.64 -1002.57
11/10/29 16:18:00 28305.71 9480.98 -1002.65
11/10/29 16:21:00 28304.67 9482.25 -1002.73
11/10/29 16:24:00 28304.27 9481.60 -1002.80
11/10/29 16:27:00 28303.22 9482.87 -1002.88
11/10/29 16:30:00 28302.82 9482.21 -1002.96
11/10/29 16:33:00 28302.42 9481.55 -1003.04
11/10/29 16:36:00 28301.38 9482.82 -1003.12
11/10/29 16:39:00 28300.98 9482.15 -1003.20
11/10/29 16:42:00 28299.93 9483.42 -1003.27
11/10/29 16:45:00 28299.53 9482.77 -1003.35
11/10/29 16:48:00 28298.48 9484.04 -1003.43
11/10/29 16:51:00 28298.08 9483.39 -1003.51
11/10/29 16:54:00 28297.03 9484.66 -1003.59
11/10/29 16:57:00 28296.63 9483.99 -1003.67
11/10/29 17:00:00 28295.59 9485.26 -1003.74
11/10/29 17:03:00 28295.18 9484.61 -1003.82
11/10/29 17:06:00 28294.13 9485.88 -1003.90
11/10/29 17:09:00 28293.73 9485.22 -1003.98
11/10/29 17:12:00 28292.69 9486.49 -1004.06
11/10/29 17:15:00 28292.28 9485.83 -1004.14
11/10/29 17:18:00 28291.88 9485.18 -1004.21
11/10/29 17:21:00 28290.84 9486.45 -1004.29
11/10/29 17:24:00 28290.44 9485.78 -1004.37
11/10/29 17:27:00 28289.39 9487.05 -1004.45
11/10/29 17:30:00 28288.98 9486.39 -1004.53
11/10/29 17:33:00 28287.94 9487.66 -1004.60
11/10/29 17:36:00 28287.54 9487.01 -1004.68
11/10/29 17:39:00 28286.49 9488.27 -1004.76
11/10/29 17:42:00 28286.09 9487.62 -1004.84
11/10/29 17:45:00 28285.04 9488.88 -1004.92
11/10/29 17:48:00 28284.63 9488.22 -1004.99
11/10/29 17:51:00 28283.59 9489.49 -1005.07
11/10/29 17:54:00 28283.19 9488.83 -1005.15
11/10/29 17:57:00 28282.14 9490.09 -1005.23
11/10/29 18:00:00 28281.74 9489.44 -1005.31
11/10/29 18:03:00 28281.34 9488.78 -1005.38
11/10/29 18:06:00 28280.29 9490.05 -1005.46
11/10/29 18:09:00 28279.89 9489.39 -1005.54
11/10/29 18:12:00 28278.84 9490.65 -1005.62
11/10/29 18:15:00 28278.44 9490.00 -1005.70
11/10/29 18:18:00 28277.39 9491.27 -1005.78
11/10/29 18:21:00 28276.99 9490.61 -1005.85
11/10/29 18:24:00 28275.94 9491.88 -1005.93
11/10/29 18:27:00 28275.54 9491.22 -1006.01
11/10/29 18:30:00 28274.49 9492.49 -1006.09
11/10/29 18:33:00 28274.08 9491.83 -1006.16
11/10/29 18:36:00 28273.03 9493.09 -1006.24
11/10/29 18:39:00 28272.63 9492.43 -1006.32
11/10/29 18:42:00 28271.59 9493.70 -1006.40
11/10/29 18:45:00 28271.18 9493.04 -1006.48
11/10/29 18:48:00 28270.78 9492.37 -1006.55
11/10/29 18:51:00 28269.74 9493.64 -1006.63
11/10/29 18:54:00 28269.33 9492.99 -1006.71
11/10/29 18:57:00 28268.28 9494.25 -1006.79
11/10/29 19:00:00 28267.88 9493.59 -1006.86
11/10/29 19:03:00 28266.83 9494.86 -1006.94
11/10/29 19:06:00 28266.43 9494.19 -1007.02
11/10/29 19:09:00 28265.38 9495.46 -1007.10
11/10/29 19:12:00 28264.97 9494.80 -1007.17
11/10/29 19:15:00 28263.92 9496.07 -1007.25
11/10/29 19:18:00 28263.53 9495.40 -1007.33
11/10/29 19:21:00 28262.48 9496.66 -1007.41
11/10/29 19:24:00 28262.07 9496.00 -1007.48
11/10/29 19:27:00 28261.02 9497.27 -1007.56
11/10/29 19:30:00 28260.62 9496.62 -1007.64
11/10/29 19:33:00 28260.21 9495.95 -1007.72
11/10/29 19:36:00 28259.17 9497.22 -1007.79
11/10/29 19:39:00 28258.76 9496.56 -1007.87
11/10/29 19:42:00 28257.71 9497.83 -1007.95
11/10/29 19:45:00 28257.31 9497.17 -1008.03
11/10/29 19:48:00 28256.26 9498.43 -1008.11
11/10/29 19:51:00 28255.86 9497.76 -1008.18
11/10/29 19:54:00 28254.81 9499.03 -1008.26
11/10/29 19:57:00 28254.40 9498.38 -1008.34
11/10/29 20:00:00 28253.35 9499.64 -1008.41
11/10/29 20:03:00 28252.95 9498.97 -1008.49
11/10/29 20:06:00 28251.90 9500.24 -1008.57
11/10/29 20:09:00 28251.50 9499.57 -1008.65
11/10/29 20:12:00 28250.45 9500.83 -1008.72
11/10/29 20:15:00 28250.04 9500.18 -1008.80
11/10/29 20:18:00 28249.65 9499.52 -1008.88
11/10/29 20:21:00 28248.59 9500.78 -1008.96
11/10/29 20:24:00 28248.19 9500.12 -1009.03
11/10/29 20:27:00 28247.14 9501.38 -1009.11
11/10/29 20:30:00 28246.73 9500.72 -1009.19
11/10/29 20:33:00 28245.69 9501.98 -1009.27
11/10/29 20:36:00 28245.28 9501.33 -1009.34
11/10/29 20:39:00 28244.23 9502.59 -1009.42
11/10/29 20:42:00 28243.83 9501.92 -1009.50
11/10/29 20:45:00 28242.78 9503.18 -1009.58
11/10/29 20:48:00 28242.37 9502.53 -1009.65
11/10/29 20:51:00 28241.32 9503.79 -1009.73
11/10/29 20:54:00 28240.91 9503.14 -1009.81
11/10/29 20:57:00 28239.86 9504.40 -1009.88
11/10/29 21:00:00 28239.46 9503.73 -1009.96
11/10/29 21:03:00 28239.05 9503.07 -1010.04
11/10/29 21:06:00 28238.01 9504.33 -1010.12
11/10/29 21:09:00 28237.60 9503.67 -1010.19
11/10/29 21:12:00 28236.55 9504.93 -1010.27
11/10/29 21:15:00 28236.15 9504.26 -1010.35
11/10/29 21:18:00 28235.10 9505.53 -1010.42
11/10/29 21:21:00 28234.69 9504.87 -1010.50
11/10/29 21:24:00 28233.64 9506.13 -1010.58
11/10/29 21:27:00 28233.24 9505.47 -1010.66
11/10/29 21:30:00 28232.19 9506.73 -1010.73
11/10/29 21:33:00 28231.78 9506.07 -1010.81
11/10/29 21:36:00 28230.73 9507.33 -1010.88
11/10/29 21:39:00 28230.33 9506.66 -1010.96
11/10/29 21:42:00 28229.28 9507.92 -1011.04
11/10/29 21:45:00 28228.87 9507.27 -1011.12
11/10/29 21:48:00 28228.46 9506.60 -1011.19
11/10/29 21:51:00 28227.41 9507.87 -1011.27
11/10/29 21:54:00 28227.01 9507.20 -1011.35
11/10/29 21:57:00 28225.96 9508.46 -1011.43
11/10/29 22:00:00 28225.55 9507.81 -1011.50
11/10/29 22:03:00 28224.50 9509.07 -1011.58
11/10/29 22:06:00 28224.09 9508.41 -1011.66
11/10/29 22:09:00 28223.04 9509.67 -1011.73
11/10/29 22:12:00 28222.64 9509.00 -1011.81
11/10/29 22:15:00 28221.58 9510.26 -1011.89
11/10/29 22:18:00 28221.18 9509.59 -1011.96
11/10/29 22:21:00 28220.13 9510.85 -1012.04
11/10/29 22:24:00 28219.72 9510.20 -1012.12
11/10/29 22:27:00 28218.67 9511.46 -1012.19
11/10/29 22:30:00 28218.27 9510.79 -1012.27
11/10/29 22:33:00 28217.86 9510.13 -1012.35
11/10/29 22:36:00 28216.81 9511.39 -1012.42
11/10/29 22:39:00 28216.40 9510.73 -1012.50
11/10/29 22:42:00 28215.35 9511.99 -1012.58
11/10/29 22:45:00 28214.95 9511.32 -1012.65
11/10/29 22:48:00 28213.89 9512.58 -1012.73
11/10/29 22:51:00 28213.49 9511.91 -1012.81
11/10/29 22:54:00 28212.44 9513.17 -1012.88
11/10/29 22:57:00 28212.03 9512.52 -1012.96
11/10/29 23:00:00 28210.97 9513.78 -1013.04
11/10/29 23:03:00 28210.57 9513.10 -1013.11
11/10/29 23:06:00 28209.52 9514.36 -1013.19
11/10/29 23:09:00 28209.11 9513.71 -1013.27
11/10/29 23:12:00 28208.06 9514.97 -1013.34
11/10/29 23:15:00 28207.65 9514.31 -1013.42
11/10/29 23:18:00 28207.25 9513.63 -1013.50
11/10/29 23:21:00 28206.20 9514.89 -1013.57
11/10/29 23:24:00 28205.79 9514.23 -1013.65
11/10/29 23:27:00 28204.74 9515.49 -1013.72
11/10/29 23:30:00 28204.33 9514.83 -1013.80
11/10/29 23:33:00 28203.28 9516.08 -1013.88
11/10/29 23:36:00 28202.87 9515.42 -1013.96
11/10/29 23:39:00 28201.82 9516.68 -1014.03
11/10/29 23:42:00 28201.41 9516.01 -1014.11
11/10/29 23:45:00 28200.36 9517.27 -1014.19
11/10/29 23:48:00 28199.95 9516.61 -1014.26
11/10/29 23:51:00 28198.90 9517.87 -1014.34
11/10/29 23:54:00 28198.50 9517.19 -1014.41
11/10/29 23:57:00 28197.44 9518.45 -1014.49
11/10/30 00:00:00 28197.03 9517.79 -1014.57
11/10/30 00:03:00 28196.63 9517.13 -1014.64
11/10/30 00:06:00 28195.57 9518.39 -1014.72
11/10/30 00:09:00 28195.17 9517.72 -1014.80
11/10/30 00:12:00 28194.12 9518.97 -1014.87
11/10/30 00:15:00 28193.71 9518.31 -1014.95
11/10/30 00:18:00 28192.65 9519.57 -1015.02
11/10/30 00:21:00 28192.25 9518.90 -1015.10
11/10/30 00:24:00 28191.19 9520.16 -1015.18
11/10/30 00:27:00 28190.79 9519.49 -1015.25
11/10/30 00:30:00 28189.73 9520.75 -1015.33
11/10/30 00:33:00 28189.32 9520.09 -1015.41
11/10/30 00:36:00 28188.27 9521.35 -1015.48
11/10/30 00:39:00 28187.86 9520.68 -1015.56
11/10/30 00:42:00 28186.81 9521.94 -1015.63
11/10/30 00:45:00 28186.41 9521.26 -1015.71
11/10/30 00:48:00 28186.00 9520.61 -1015.79
11/10/30 00:51:00 28184.94 9521.86 -1015.86
11/10/30 00:54:00 28184.53 9521.20 -1015.94
11/10/30 00:57:00 28183.48 9522.46 -1016.01
11/10/30 01:00:00 28183.07 9521.78 -1016.09
11/10/30 01:03:00 28182.02 9523.04 -1016.17
11/10/30 01:06:00 28181.61 9522.38 -1016.24
11/10/30 01:09:00 28180.56 9523.63 -1016.32
11/10/30 01:12:00 28180.15 9522.96 -1016.40
11/10/30 01:15:00 28179.10 9524.22 -1016.47
11/10/30 01:18:00 28178.69 9523.55 -1016.55
11/10/30 01:21:00 28177.63 9524.81 -1016.62
11/10/30 01:24:00 28177.23 9524.14 -1016.70
11/10/30 01:27:00 28176.17 9525.39 -1016.78
11/10/30 01:30:00 28175.77 9524.73 -1016.85
11/10/30 01:33:00 28175.36 9524.07 -1016.93
11/10/30 01:36:00 28174.30 9525.32 -1017.00
11/10/30 01:39:00 28173.89 9524.65 -1017.08
11/10/30 01:42:00 28172.84 9525.91 -1017.16
11/10/30 01:45:00 28172.43 9525.25 -1017.23
11/10/30 01:48:00 28171.37 9526.50 -1017.31
11/10/30 01:51:00 28170.97 9525.83 -1017.38
11/10/30 01:54:00 28169.91 9527.09 -1017.46
11/10/30 01:57:00 28169.50 9526.43 -1017.53
11/10/30 02:00:00 28168.45 9527.68 -1017.61
11/10/30 02:03:00 28168.04 9527.01 -1017.69
11/10/30 02:06:00 28166.99 9528.26 -1017.76
11/10/30 02:09:00 28166.58 9527.60 -1017.84
11/10/30 02:12:00 28165.52 9528.85 -1017.91
11/10/30 02:15:00 28165.12 9528.18 -1017.99
11/10/30 02:18:00 28164.71 9527.52 -1018.06
11/10/30 02:21:00 28163.65 9528.78 -1018.14
11/10/30 02:24:00 28163.24 9528.11 -1018.22
11/10/30 02:27:00 28162.19 9529.37 -1018.29
11/10/30 02:30:00 28161.78 9528.69 -1018.37
11/10/30 02:33:00 28160.72 9529.94 -1018.44
11/10/30 02:36:00 28160.31 9529.28 -1018.52
11/10/30 02:39:00 28159.26 9530.53 -1018.59
11/10/30 02:42:00 28158.85 9529.86 -1018.67
11/10/30 02:45:00 28157.80 9531.12 -1018.75
11/10/30 02:48:00 28157.39 9530.44 -1018.82
11/10/30 02:51:00 28156.33 9531.70 -1018.90
11/10/30 02:54:00 28155.93 9531.03 -1018.97
11/10/30 02:57:00 28154.87 9532.28 -1019.05
11/10/30 03:00:00 28154.45 9531.63 -1019.12
11/10/30 03:03:00 28154.04 9530.96 -1019.20
11/10/30 03:06:00 28152.99 9532.21 -1019.28
11/10/30 03:09:00 28152.58 9531.54 -1019.35
11/10/30 03:12:00 28151.53 9532.79 -1019.43
11/10/30 03:15:00 28151.12 9532.13 -1019.50
11/10/30 03:18:00 28150.06 9533.38 -1019.58
11/10/30 03:21:00 28149.65 9532.71 -1019.65
11/10/30 03:24:00 28148.59 9533.96 -1019.73
11/10/30 03:27:00 28148.19 9533.30 -1019.80
11/10/30 03:30:00 28147.13 9534.55 -1019.88
11/10/30 03:33:00 28146.72 9533.87 -1019.96
11/10/30 03:36:00 28145.67 9535.12 -1020.03
11/10/30 03:39:00 28145.26 9534.46 -1020.11
11/10/30 03:42:00 28144.20 9535.71 -1020.18
11/10/30 03:45:00 28143.79 9535.05 -1020.26
11/10/30 03:48:00 28143.38 9534.38 -1020.33
11/10/30 03:51:00 28142.32 9535.63 -1020.41
11/10/30 03:54:00 28141.92 9534.96 -1020.48
11/10/30 03:57:00 28140.86 9536.21 -1020.56
11/10/30 04:00:00 28140.45 9535.54 -1020.63
11/10/30 04:03:00 28139.39 9536.79 -1020.71
11/10/30 04:06:00 28138.98 9536.13 -1020.78
11/10/30 04:09:00 28137.92 9537.38 -1020.86
11/10/30 04:12:00 28137.52 9536.70 -1020.93
11/10/30 04:15:00 28136.46 9537.95 -1021.01
11/10/30 04:18:00 28136.04 9537.29 -1021.08
11/10/30 04:21:00 28134.99 9538.54 -1021.16
11/10/30 04:24:00 28134.58 9537.87 -1021.23
11/10/30 04:27:00 28133.52 9539.12 -1021.31
11/10/30 04:30:00 28133.11 9538.45 -1021.38
11/10/30 04:33:00 28132.70 9537.78 -1021.46
11/10/30 04:36:00 28131.65 9539.03 -1021.53
11/10/30 04:39:00 28131.23 9538.37 -1021.61
11/10/30 04:42:00 28130.18 9539.61 -1021.68
11/10/30 04:45:00 28129.77 9538.94 -1021.76
11/10/30 04:48:00 28128.71 9540.19 -1021.83
11/10/30 04:51:00 28128.30 9539.52 -1021.91
11/10/30 04:54:00 28127.24 9540.77 -1021.99
11/10/30 04:57:00 28126.83 9540.11 -1022.06
11/10/30 05:00:00 28125.77 9541.36 -1022.13
11/10/30 05:03:00 28125.37 9540.68 -1022.21
11/10/30 05:06:00 28124.31 9541.92 -1022.29
11/10/30 05:09:00 28123.89 9541.27 -1022.36
11/10/30 05:12:00 28122.83 9542.51 -1022.44
11/10/30 05:15:00 28122.42 9541.84 -1022.51
11/10/30 05:18:00 28122.02 9541.17 -1022.58
11/10/30 05:21:00 28120.96 9542.42 -1022.66
11/10/30 05:24:00 28120.55 9541.75 -1022.74
11/10/30 05:27:00 28119.49 9542.99 -1022.81
11/10/30 05:30:00 28119.08 9542.33 -1022.88
11/10/30 05:33:00 28118.02 9543.57 -1022.96
11/10/30 05:36:00 28117.61 9542.90 -1023.03
11/10/30 05:39:00 28116.55 9544.15 -1023.11
11/10/30 05:42:00 28116.14 9543.49 -1023.18
11/10/30 05:45:00 28115.08 9544.74 -1023.26
11/10/30 05:48:00 28114.67 9544.07 -1023.33
11/10/30 05:51:00 28113.61 9545.32 -1023.41
11/10/30 05:54:00 28113.20 9544.64 -1023.48
11/10/30 05:57:00 28112.14 9545.88 -1023.56
11/10/30 06:00:00 28111.73 9545.22 -1023.63
11/10/30 06:03:00 28111.32 9544.56 -1023.71
11/10/30 06:06:00 28110.26 9545.80 -1023.78
11/10/30 06:09:00 28109.85 9545.13 -1023.86
11/10/30 06:12:00 28108.79 9546.38 -1023.93
11/10/30 06:15:00 28108.38 9545.70 -1024.01
11/10/30 06:18:00 28107.32 9546.95 -1024.08
11/10/30 06:21:00 28106.91 9546.28 -1024.16
11/10/30 06:24:00 28105.85 9547.53 -1024.23
11/10/30 06:27:00 28105.44 9546.86 -1024.31
11/10/30 06:30:00 28104.38 9548.10 -1024.38
11/10/30 06:33:00 28103.97 9547.43 -1024.46
11/10/30 06:36:00 28102.90 9548.68 -1024.53
11/10/30 06:39:00 28102.50 9548.00 -1024.60
11/10/30 06:42:00 28101.44 9549.24 -1024.68
11/10/30 06:45:00 28101.02 9548.58 -1024.75
11/10/30 06:48:00 28100.62 9547.91 -1024.83
11/10/30 06:51:00 28099.56 9549.15 -1024.90
11/10/30 06:54:00 28099.14 9548.49 -1024.98
11/10/30 06:57:00 28098.08 9549.73 -1025.05
11/10/30 07:00:00 28097.67 9549.07 -1025.12
11/10/30 07:03:00 28096.61 9550.32 -1025.20
11/10/30 07:06:00 28096.20 9549.64 -1025.27
11/10/30 07:09:00 28095.14 9550.88 -1025.35
11/10/30 07:12:00 28094.73 9550.22 -1025.42
11/10/30 07:15:00 28093.66 9551.46 -1025.50
11/10/30 07:18:00 28093.26 9550.79 -1025.57
11/10/30 07:21:00 28092.19 9552.03 -1025.65
11/10/30 07:24:00 28091.78 9551.36 -1025.72
11/10/30 07:27:00 28090.72 9552.61 -1025.79
11/10/30 07:30:00 28090.31 9551.93 -1025.87
11/10/30 07:33:00 28089.90 9551.27 -1025.94
11/10/30 07:36:00 28088.84 9552.51 -1026.02
11/10/30 07:39:00 28088.43 9551.83 -1026.09
11/10/30 07:42:00 28087.37 9553.07 -1026.17
11/10/30 07:45:00 28086.95 9552.41 -1026.24
11/10/30 07:48:00 28085.89 9553.65 -1026.31
11/10/30 07:51:00 28085.48 9552.98 -1026.39
11/10/30 07:54:00 28084.42 9554.22 -1026.46
11/10/30 07:57:00 28084.01 9553.55 -1026.54
11/10/30 08:00:00 28082.95 9554.79 -1026.61
11/10/30 08:03:00 28082.54 9554.12 -1026.68
11/10/30 08:06:00 28081.47 9555.36 -1026.76
11/10/30 08:09:00 28081.06 9554.70 -1026.83
11/10/30 08:12:00 28080.00 9555.94 -1026.91
11/10/30 08:15:00 28079.59 9555.26 -1026.98
11/10/30 08:18:00 28079.17 9554.60 -1027.06
11/10/30 08:21:00 28078.11 9555.84 -1027.13
11/10/30 08:24:00 28077.70 9555.18 -1027.20
11/10/30 08:27:00 28076.64 9556.42 -1027.28
11/10/30 08:30:00 28076.23 9555.74 -1027.35
11/10/30 08:33:00 28075.17 9556.98 -1027.43
11/10/30 08:36:00 28074.75 9556.31 -1027.50
11/10/30 08:39:00 28073.69 9557.55 -1027.57
11/10/30 08:42:00 28073.28 9556.88 -1027.65
11/10/30 08:45:00 28072.22 9558.12 -1027.72
11/10/30 08:48:00 28071.80 9557.45 -1027.79
11/10/30 08:51:00 28070.74 9558.69 -1027.87
11/10/30 08:54:00 28070.33 9558.02 -1027.94
11/10/30 08:57:00 28069.27 9559.26 -1028.02
11/10/30 09:00:00 28068.86 9558.58 -1028.09
11/10/30 09:03:00 28068.44 9557.91 -1028.17
11/10/30 09:06:00 28067.38 9559.15 -1028.24
11/10/30 09:09:00 28066.97 9558.48 -1028.31
11/10/30 09:12:00 28065.90 9559.72 -1028.39
11/10/30 09:15:00 28065.49 9559.04 -1028.46
11/10/30 09:18:00 28064.43 9560.29 -1028.53
11/10/30 09:21:00 28064.02 9559.61 -1028.61
11/10/30 09:24:00 28062.96 9560.85 -1028.68
11/10/30 09:27:00 28062.54 9560.18 -1028.76
11/10/30 09:30:00 28061.48 9561.42 -1028.83
11/10/30 09:33:00 28061.06 9560.76 -1028.90
11/10/30 09:36:00 28060.00 9562.00 -1028.98
11/10/30 09:39:00 28059.59 9561.31 -1029.05
11/10/30 09:42:00 28058.53 9562.55 -1029.12
11/10/30 09:45:00 28058.11 9561.89 -1029.20
11/10/30 09:48:00 28057.70 9561.22 -1029.27
11/10/30 09:51:00 28056.64 9562.46 -1029.35
11/10/30 09:54:00 28056.23 9561.79 -1029.42
11/10/30 09:57:00 28055.16 9563.03 -1029.49
11/10/30 10:00:00 28054.75 9562.35 -1029.57
11/10/30 10:03:00 28053.68 9563.59 -1029.64
11/10/30 10:06:00 28053.27 9562.92 -1029.71
11/10/30 10:09:00 28052.21 9564.16 -1029.79
11/10/30 10:12:00 28051.79 9563.49 -1029.86
11/10/30 10:15:00 28050.73 9564.72 -1029.93
11/10/30 10:18:00 28050.32 9564.05 -1030.01
11/10/30 10:21:00 28049.25 9565.29 -1030.08
11/10/30 10:24:00 28048.84 9564.62 -1030.16
11/10/30 10:27:00 28047.77 9565.86 -1030.23
11/10/30 10:30:00 28047.36 9565.18 -1030.30
11/10/30 10:33:00 28046.95 9564.51 -1030.38
11/10/30 10:36:00 28045.88 9565.75 -1030.45
11/10/30 10:39:00 28045.47 9565.07 -1030.52
11/10/30 10:42:00 28044.41 9566.31 -1030.60
11/10/30 10:45:00 28043.99 9565.64 -1030.67
11/10/30 10:48:00 28042.93 9566.88 -1030.74
11/10/30 10:51:00 28042.52 9566.20 -1030.82
11/10/30 10:54:00 28041.45 9567.44 -1030.89
11/10/30 10:57:00 28041.03 9566.78 -1030.96
11/10/30 11:00:00 28039.96 9568.02 -1031.04
11/10/30 11:03:00 28039.55 9567.33 -1031.11
11/10/30 11:06:00 28038.49 9568.57 -1031.18
11/10/30 11:09:00 28038.08 9567.90 -1031.26
11/10/30 11:12:00 28037.01 9569.13 -1031.33
11/10/30 11:15:00 28036.60 9568.46 -1031.40
11/10/30 11:18:00 28036.18 9567.79 -1031.48
11/10/30 11:21:00 28035.12 9569.03 -1031.55
11/10/30 11:24:00 28034.71 9568.35 -1031.62
11/10/30 11:27:00 28033.64 9569.58 -1031.70
11/10/30 11:30:00 28033.23 9568.91 -1031.77
11/10/30 11:33:00 28032.16 9570.15 -1031.84
11/10/30 11:36:00 28031.75 9569.48 -1031.92
11/10/30 11:39:00 28030.68 9570.71 -1031.99
11/10/30 11:42:00 28030.27 9570.04 -1032.06
11/10/30 11:45:00 28029.20 9571.27 -1032.14
11/10/30 11:48:00 28028.79 9570.59 -1032.21
11/10/30 11:51:00 28027.72 9571.83 -1032.28
11/10/30 11:54:00 28027.31 9571.16 -1032.36
11/10/30 11:57:00 28026.24 9572.40 -1032.43
11/10/30 12:00:00 28025.83 9571.72 -1032.50
11/10/30 12:03:00 28025.42 9571.05 -1032.57
11/10/30 12:06:00 28024.35 9572.29 -1032.65
11/10/30 12:09:00 28023.94 9571.60 -1032.72
11/10/30 12:12:00 28022.87 9572.84 -1032.79
11/10/30 12:15:00 28022.46 9572.17 -1032.87
11/10/30 12:18:00 28021.39 9573.40 -1032.94
11/10/30 12:21:00 28020.98 9572.73 -1033.01
11/10/30 12:24:00 28019.91 9573.96 -1033.09
11/10/30 12:27:00 28019.49 9573.29 -1033.16
11/10/30 12:30:00 28018.43 9574.53 -1033.23
11/10/30 12:33:00 28018.02 9573.85 -1033.31
11/10/30 12:36:00 28016.95 9575.08 -1033.38
11/10/30 12:39:00 28016.54 9574.41 -1033.45
11/10/30 12:42:00 28015.47 9575.64 -1033.52
11/10/30 12:45:00 28015.05 9574.97 -1033.60
11/10/30 12:48:00 28014.64 9574.29 -1033.67
11/10/30 12:51:00 28013.57 9575.53 -1033.74
11/10/30 12:54:00 28013.16 9574.84 -1033.82
11/10/30 12:57:00 28012.09 9576.08 -1033.89
11/10/30 13:00:00 28011.68 9575.41 -1033.96
11/10/30 13:03:00 28010.61 9576.64 -1034.03
11/10/30 13:06:00 28010.20 9575.96 -1034.11
11/10/30 13:09:00 28009.13 9577.20 -1034.18
11/10/30 13:12:00 28008.71 9576.53 -1034.25
11/10/30 13:15:00 28007.64 9577.76 -1034.32
11/10/30 13:18:00 28007.23 9577.08 -1034.40
11/10/30 13:21:00 28006.16 9578.32 -1034.47
11/10/30 13:24:00 28005.75 9577.63 -1034.54
11/10/30 13:27:00 28004.68 9578.87 -1034.62
11/10/30 13:30:00 28004.27 9578.20 -1034.69
11/10/30 13:33:00 28003.85 9577.53 -1034.76
11/10/30 13:36:00 28002.78 9578.76 -1034.83
11/10/30 13:39:00 28002.37 9578.07 -1034.91
11/10/30 13:42:00 28001.30 9579.30 -1034.98
11/10/30 13:45:00 28000.88 9578.63 -1035.05
11/10/30 13:48:00 27999.81 9579.87 -1035.12
11/10/30 13:51:00 27999.40 9579.20 -1035.20
11/10/30 13:54:00 27998.33 9580.43 -1035.27
11/10/30 13:57:00 27997.91 9579.75 -1035.34
11/10/30 14:00:00 27996.85 9580.99 -1035.41
11/10/30 14:03:00 27996.43 9580.31 -1035.49
11/10/30 14:06:00 27995.36 9581.54 -1035.56
11/10/30 14:09:00 27994.95 9580.86 -1035.63
11/10/30 14:12:00 27993.88 9582.09 -1035.70
11/10/30 14:15:00 27993.46 9581.41 -1035.78
11/10/30 14:18:00 27993.05 9580.74 -1035.85
11/10/30 14:21:00 27991.98 9581.97 -1035.92
11/10/30 14:24:00 27991.56 9581.30 -1035.99
11/10/30 14:27:00 27990.50 9582.53 -1036.06
11/10/30 14:30:00 27990.08 9581.85 -1036.14
11/10/30 14:33:00 27989.01 9583.08 -1036.21
11/10/30 14:36:00 27988.60 9582.40 -1036.28
11/10/30 14:39:00 27987.53 9583.63 -1036.36
11/10/30 14:42:00 27987.11 9582.96 -1036.43
11/10/30 14:45:00 27986.04 9584.19 -1036.50
11/10/30 14:48:00 27985.63 9583.51 -1036.57
11/10/30 14:51:00 27984.56 9584.74 -1036.64
11/10/30 14:54:00 27984.14 9584.07 -1036.72
11/10/30 14:57:00 27983.08 9585.30 -1036.79
11/10/30 15:00:00 27982.66 9584.61 -1036.86
11/10/30 15:03:00 27982.24 9583.94 -1036.93
11/10/30 15:06:00 27981.17 9585.17 -1037.01
11/10/30 15:09:00 27980.76 9584.49 -1037.08
11/10/30 15:12:00 27979.69 9585.72 -1037.15
11/10/30 15:15:00 27979.27 9585.06 -1037.22
11/10/30 15:18:00 27978.20 9586.29 -1037.29
11/10/30 15:21:00 27977.79 9585.60 -1037.37
11/10/30 15:24:00 27976.72 9586.83 -1037.44
11/10/30 15:27:00 27976.30 9586.16 -1037.51
11/10/30 15:30:00 27975.23 9587.38 -1037.58
11/10/30 15:33:00 27974.81 9586.71 -1037.66
11/10/30 15:36:00 27973.74 9587.94 -1037.73
11/10/30 15:39:00 27973.33 9587.26 -1037.80
11/10/30 15:42:00 27972.26 9588.49 -1037.87
11/10/30 15:45:00 27971.85 9587.80 -1037.94
11/10/30 15:48:00 27971.43 9587.13 -1038.01
11/10/30 15:51:00 27970.36 9588.36 -1038.09
11/10/30 15:54:00 27969.94 9587.69 -1038.16
11/10/30 15:57:00 27968.87 9588.91 -1038.23
11/10/30 16:00:00 27968.46 9588.23 -1038.30
11/10/30 16:03:00 27967.38 9589.46 -1038.38
11/10/30 16:06:00 27966.97 9588.78 -1038.45
11/10/30 16:09:00 27965.90 9590.00 -1038.52
11/10/30 16:12:00 27965.48 9589.34 -1038.59
11/10/30 16:15:00 27964.41 9590.56 -1038.66
11/10/30 16:18:00 27963.99 9589.88 -1038.73
11/10/30 16:21:00 27962.92 9591.11 -1038.81
11/10/30 16:24:00 27962.51 9590.42 -1038.88
11/10/30 16:27:00 27961.44 9591.65 -1038.95
11/10/30 16:30:00 27961.02 9590.98 -1039.02
11/10/30 16:33:00 27960.60 9590.29 -1039.09
11/10/30 16:36:00 27959.54 9591.52 -1039.17
11/10/30 16:39:00 27959.11 9590.85 -1039.24
11/10/30 16:42:00 27958.04 9592.08 -1039.31
11/10/30 16:45:00 27957.63 9591.40 -1039.38
11/10/30 16:48:00 27956.56 9592.63 -1039.45
11/10/30 16:51:00 27956.14 9591.95 -1039.52
11/10/30 16:54:00 27955.07 9593.17 -1039.60
11/10/30 16:57:00 27954.65 9592.50 -1039.67
11/10/30 17:00:00 27953.58 9593.72 -1039.74
11/10/30 17:03:00 27953.15 9593.05 -1039.81
11/10/30 17:06:00 27952.09 9594.28 -1039.88
11/10/30 17:09:00 27951.67 9593.59 -1039.96
11/10/30 17:12:00 27950.61 9594.81 -1040.03
11/10/30 17:15:00 27950.18 9594.14 -1040.10
11/10/30 17:18:00 27949.77 9593.46 -1040.17
11/10/30 17:21:00 27948.70 9594.69 -1040.24
11/10/30 17:24:00 27948.28 9594.00 -1040.31
11/10/30 17:27:00 27947.21 9595.23 -1040.38
11/10/30 17:30:00 27946.79 9594.55 -1040.46
11/10/30 17:33:00 27945.72 9595.78 -1040.53
11/10/30 17:36:00 27945.30 9595.10 -1040.60
11/10/30 17:39:00 27944.23 9596.33 -1040.67
11/10/30 17:42:00 27943.81 9595.64 -1040.74
11/10/30 17:45:00 27942.74 9596.86 -1040.81
11/10/30 17:48:00 27942.32 9596.19 -1040.88
11/10/30 17:51:00 27941.25 9597.42 -1040.96
11/10/30 17:54:00 27940.83 9596.74 -1041.03
11/10/30 17:57:00 27939.76 9597.96 -1041.10
11/10/30 18:00:00 27939.34 9597.28 -1041.17
11/10/30 18:03:00 27938.92 9596.60 -1041.24
11/10/30 18:06:00 27937.85 9597.83 -1041.31
11/10/30 18:09:00 27937.43 9597.16 -1041.39
11/10/30 18:12:00 27936.35 9598.38 -1041.46
11/10/30 18:15:00 27935.95 9597.68 -1041.53
11/10/30 18:18:00 27934.87 9598.91 -1041.60
11/10/30 18:21:00 27934.45 9598.23 -1041.67
11/10/30 18:24:00 27933.38 9599.46 -1041.74
11/10/30 18:27:00 27932.96 9598.79 -1041.81
11/10/30 18:30:00 27931.89 9600.01 -1041.88
11/10/30 18:33:00 27931.47 9599.33 -1041.96
11/10/30 18:36:00 27930.40 9600.56 -1042.03
11/10/30 18:39:00 27929.98 9599.87 -1042.10
11/10/30 18:42:00 27928.91 9601.09 -1042.17
11/10/30 18:45:00 27928.49 9600.41 -1042.24
11/10/30 18:48:00 27928.07 9599.74 -1042.31
11/10/30 18:51:00 27926.99 9600.96 -1042.38
11/10/30 18:54:00 27926.58 9600.27 -1042.46
11/10/30 18:57:00 27925.51 9601.49 -1042.52
11/10/30 19:00:00 27925.08 9600.82 -1042.59
11/10/30 19:03:00 27924.01 9602.04 -1042.67
11/10/30 19:06:00 27923.60 9601.36 -1042.74
11/10/30 19:09:00 27922.52 9602.58 -1042.81
11/10/30 19:12:00 27922.10 9601.90 -1042.88
11/10/30 19:15:00 27921.03 9603.13 -1042.95
11/10/30 19:18:00 27920.61 9602.45 -1043.02
11/10/30 19:21:00 27919.54 9603.66 -1043.09
11/10/30 19:24:00 27919.12 9602.99 -1043.16
11/10/30 19:27:00 27918.04 9604.21 -1043.24
11/10/30 19:30:00 27917.63 9603.52 -1043.31
11/10/30 19:33:00 27917.21 9602.85 -1043.38
11/10/30 19:36:00 27916.13 9604.07 -1043.45
11/10/30 19:39:00 27915.71 9603.39 -1043.52
11/10/30 19:42:00 27914.64 9604.61 -1043.59
11/10/30 19:45:00 27914.22 9603.93 -1043.66
11/10/30 19:48:00 27913.15 9605.16 -1043.73
11/10/30 19:51:00 27912.73 9604.47 -1043.80
11/10/30 19:54:00 27911.65 9605.69 -1043.87
11/10/30 19:57:00 27911.23 9605.01 -1043.95
11/10/30 20:00:00 27910.16 9606.23 -1044.02
11/10/30 20:03:00 27909.74 9605.54 -1044.09
11/10/30 20:06:00 27908.67 9606.77 -1044.16
11/10/30 20:09:00 27908.25 9606.09 -1044.23
11/10/30 20:12:00 27907.17 9607.31 -1044.30
11/10/30 20:15:00 27906.76 9606.63 -1044.37
11/10/30 20:18:00 27906.33 9605.95 -1044.44
11/10/30 20:21:00 27905.26 9607.17 -1044.51
11/10/30 20:24:00 27904.84 9606.49 -1044.58
11/10/30 20:27:00 27903.77 9607.71 -1044.65
11/10/30 20:30:00 27903.35 9607.02 -1044.72
11/10/30 20:33:00 27902.27 9608.25 -1044.79
11/10/30 20:36:00 27901.85 9607.56 -1044.86
11/10/30 20:39:00 27900.78 9608.78 -1044.93
11/10/30 20:42:00 27900.36 9608.10 -1045.00
11/10/30 20:45:00 27899.28 9609.32 -1045.08
11/10/30 20:48:00 27898.86 9608.64 -1045.15
11/10/30 20:51:00 27897.79 9609.86 -1045.22
11/10/30 20:54:00 27897.37 9609.17 -1045.29
11/10/30 20:57:00 27896.29 9610.39 -1045.36
11/10/30 21:00:00 27895.88 9609.71 -1045.43
11/10/30 21:03:00 27895.46 9609.03 -1045.50
11/10/30 21:06:00 27894.38 9610.25 -1045.57
11/10/30 21:09:00 27893.96 9609.55 -1045.64
11/10/30 21:12:00 27892.89 9610.77 -1045.71
11/10/30 21:15:00 27892.46 9610.10 -1045.78
11/10/30 21:18:00 27891.39 9611.32 -1045.85
11/10/30 21:21:00 27890.97 9610.64 -1045.92
11/10/30 21:24:00 27889.89 9611.86 -1045.99
11/10/30 21:27:00 27889.47 9611.18 -1046.06
11/10/30 21:30:00 27888.40 9612.39 -1046.13
11/10/30 21:33:00 27887.98 9611.71 -1046.21
11/10/30 21:36:00 27886.90 9612.92 -1046.28
11/10/30 21:39:00 27886.48 9612.25 -1046.35
11/10/30 21:42:00 27885.40 9613.47 -1046.42
11/10/30 21:45:00 27884.98 9612.78 -1046.49
11/10/30 21:48:00 27884.56 9612.10 -1046.56
11/10/30 21:51:00 27883.49 9613.32 -1046.63
11/10/30 21:54:00 27883.06 9612.63 -1046.70
11/10/30 21:57:00 27881.99 9613.85 -1046.77
11/10/30 22:00:00 27881.57 9613.16 -1046.84
11/10/30 22:03:00 27880.50 9614.38 -1046.91
11/10/30 22:06:00 27880.08 9613.70 -1046.98
11/10/30 22:09:00 27879.00 9614.92 -1047.05
11/10/30 22:12:00 27878.58 9614.23 -1047.12
11/10/30 22:15:00 27877.51 9615.45 -1047.19
11/10/30 22:18:00 27877.08 9614.77 -1047.26
11/10/30 22:21:00 27876.01 9615.98 -1047.33
11/10/30 22:24:00 27875.59 9615.30 -1047.40
11/10/30 22:27:00 27874.51 9616.52 -1047.47
11/10/30 22:30:00 27874.09 9615.84 -1047.54
11/10/30 22:33:00 27873.66 9615.15 -1047.61
11/10/30 22:36:00 27872.59 9616.37 -1047.68
11/10/30 22:39:00 27872.17 9615.69 -1047.75
11/10/30 22:42:00 27871.09 9616.90 -1047.82
11/10/30 22:45:00 27870.67 9616.21 -1047.89
11/10/30 22:48:00 27869.60 9617.43 -1047.96
11/10/30 22:51:00 27869.17 9616.75 -1048.03
11/10/30 22:54:00 27868.10 9617.96 -1048.10
11/10/30 22:57:00 27867.67 9617.28 -1048.17
11/10/30 23:00:00 27866.60 9618.50 -1048.24
11/10/30 23:03:00 27866.18 9617.81 -1048.31
11/10/30 23:06:00 27865.10 9619.03 -1048.38
11/10/30 23:09:00 27864.68 9618.35 -1048.45
11/10/30 23:12:00 27863.60 9619.57 -1048.52
11/10/30 23:15:00 27863.18 9618.88 -1048.59
11/10/30 23:18:00 27862.75 9618.20 -1048.66
11/10/30 23:21:00 27861.68 9619.41 -1048.73
11/10/30 23:24:00 27861.26 9618.73 -1048.80
11/10/30 23:27:00 27860.18 9619.94 -1048.87
11/10/30 23:30:00 27859.76 9619.26 -1048.94
11/10/30 23:33:00 27858.68 9620.47 -1049.01
11/10/30 23:36:00 27858.26 9619.79 -1049.08
11/10/30 23:39:00 27857.18 9621.00 -1049.15
11/10/30 23:42:00 27856.76 9620.31 -1049.22
11/10/30 23:45:00 27855.69 9621.53 -1049.29
11/10/30 23:48:00 27855.26 9620.84 -1049.36
11/10/30 23:51:00 27854.18 9622.06 -1049.43
11/10/30 23:54:00 27853.76 9621.37 -1049.50
11/10/30 23:57:00 27852.68 9622.58 -1049.57
11/10/31 00:00:00 27852.26 9621.91 -1049.64
11/10/31 00:03:00 27851.84 9621.22 -1049.71
11/10/31 00:06:00 27850.76 9622.43 -1049.78
11/10/31 00:09:00 27850.34 9621.75 -1049.85
11/10/31 00:12:00 27849.26 9622.96 -1049.92
11/10/31 00:15:00 27848.84 9622.28 -1049.99
11/10/31 00:18:00 27847.76 9623.49 -1050.06
11/10/31 00:21:00 27847.34 9622.80 -1050.12
11/10/31 00:24:00 27846.26 9624.02 -1050.20
11/10/31 00:27:00 27845.84 9623.33 -1050.26
11/10/31 00:30:00 27844.76 9624.54 -1050.33
11/10/31 00:33:00 27844.34 9623.86 -1050.40
11/10/31 00:36:00 27843.26 9625.08 -1050.47
11/10/31 00:39:00 27842.84 9624.39 -1050.54
11/10/31 00:42:00 27841.76 9625.60 -1050.61
11/10/31 00:45:00 27841.34 9624.92 -1050.68
11/10/31 00:48:00 27840.91 9624.23 -1050.75
11/10/31 00:51:00 27839.83 9625.45 -1050.82
11/10/31 00:54:00 27839.41 9624.75 -1050.89
11/10/31 00:57:00 27838.33 9625.97 -1050.96
11/10/31 01:00:00 27837.91 9625.29 -1051.03
11/10/31 01:03:00 27836.83 9626.50 -1051.10
11/10/31 01:06:00 27836.40 9625.81 -1051.17
11/10/31 01:09:00 27835.33 9627.03 -1051.24
11/10/31 01:12:00 27834.91 9626.33 -1051.31
11/10/31 01:15:00 27833.83 9627.54 -1051.38
11/10/31 01:18:00 27833.40 9626.86 -1051.45
11/10/31 01:21:00 27832.33 9628.07 -1051.51
11/10/31 01:24:00 27831.90 9627.38 -1051.58
11/10/31 01:27:00 27830.82 9628.59 -1051.65
11/10/31 01:30:00 27830.40 9627.91 -1051.72
11/10/31 01:33:00 27829.98 9627.22 -1051.79
11/10/31 01:36:00 27828.90 9628.43 -1051.86
11/10/31 01:39:00 27828.48 9627.75 -1051.93
11/10/31 01:42:00 27827.40 9628.96 -1052.00
11/10/31 01:45:00 27826.98 9628.27 -1052.07
11/10/31 01:48:00 27825.90 9629.48 -1052.14
11/10/31 01:51:00 27825.47 9628.80 -1052.21
11/10/31 01:54:00 27824.39 9630.01 -1052.28
11/10/31 01:57:00 27823.97 9629.32 -1052.35
11/10/31 02:00:00 27822.89 9630.53 -1052.41
11/10/31 02:03:00 27822.47 9629.84 -1052.48
11/10/31 02:06:00 27821.39 9631.05 -1052.55
11/10/31 02:09:00 27820.96 9630.37 -1052.62
11/10/31 02:12:00 27819.88 9631.58 -1052.69
11/10/31 02:15:00 27819.45 9630.90 -1052.76
11/10/31 02:18:00 27819.04 9630.21 -1052.83
11/10/31 02:21:00 27817.95 9631.41 -1052.90
11/10/31 02:24:00 27817.53 9630.73 -1052.97
11/10/31 02:27:00 27816.45 9631.94 -1053.04
11/10/31 02:30:00 27816.02 9631.26 -1053.11
11/10/31 02:33:00 27814.94 9632.47 -1053.17
11/10/31 02:36:00 27814.52 9631.77 -1053.24
11/10/31 02:39:00 27813.44 9632.98 -1053.31
11/10/31 02:42:00 27813.02 9632.29 -1053.38
11/10/31 02:45:00 27811.94 9633.50 -1053.45
11/10/31 02:48:00 27811.51 9632.82 -1053.52
11/10/31 02:51:00 27810.43 9634.03 -1053.59
11/10/31 02:54:00 27810.01 9633.34 -1053.66
11/10/31 02:57:00 27808.93 9634.54 -1053.73
11/10/31 03:00:00 27808.50 9633.86 -1053.79
11/10/31 03:03:00 27808.08 9633.17 -1053.87
11/10/31 03:06:00 27807.00 9634.38 -1053.93
11/10/31 03:09:00 27806.58 9633.69 -1054.00
11/10/31 03:12:00 27805.50 9634.89 -1054.07
11/10/31 03:15:00 27805.07 9634.21 -1054.14
11/10/31 03:18:00 27803.99 9635.42 -1054.21
11/10/31 03:21:00 27803.56 9634.73 -1054.28
11/10/31 03:24:00 27802.48 9635.94 -1054.35
11/10/31 03:27:00 27802.06 9635.26 -1054.41
11/10/31 03:30:00 27800.98 9636.46 -1054.48
11/10/31 03:33:00 27800.55 9635.77 -1054.55
11/10/31 03:36:00 27799.47 9636.97 -1054.62
11/10/31 03:39:00 27799.04 9636.30 -1054.69
11/10/31 03:42:00 27797.96 9637.51 -1054.76
11/10/31 03:45:00 27797.54 9636.82 -1054.83
11/10/31 03:48:00 27797.12 9636.11 -1054.90
11/10/31 03:51:00 27796.04 9637.32 -1054.96
11/10/31 03:54:00 27795.61 9636.65 -1055.03
11/10/31 03:57:00 27794.53 9637.85 -1055.10
11/10/31 04:00:00 27794.10 9637.16 -1055.17
11/10/31 04:03:00 27793.02 9638.37 -1055.24
11/10/31 04:06:00 27792.60 9637.68 -1055.31
11/10/31 04:09:00 27791.52 9638.88 -1055.38
11/10/31 04:12:00 27791.09 9638.20 -1055.44
11/10/31 04:15:00 27790.01 9639.41 -1055.51
11/10/31 04:18:00 27789.58 9638.71 -1055.58
11/10/31 04:21:00 27788.50 9639.92 -1055.65
11/10/31 04:24:00 27788.08 9639.23 -1055.72
11/10/31 04:27:00 27787.00 9640.43 -1055.79
11/10/31 04:30:00 27786.57 9639.75 -1055.85
11/10/31 04:33:00 27786.14 9639.06 -1055.92
11/10/31 04:36:00 27785.06 9640.27 -1055.99
11/10/31 04:39:00 27784.64 9639.57 -1056.06
11/10/31 04:42:00 27783.56 9640.78 -1056.13
11/10/31 04:45:00 27783.12 9640.10 -1056.20
11/10/31 04:48:00 27782.04 9641.30 -1056.27
11/10/31 04:51:00 27781.62 9640.61 -1056.33
11/10/31 04:54:00 27780.54 9641.81 -1056.40
11/10/31 04:57:00 27780.12 9641.12 -1056.47
11/10/31 05:00:00 27779.04 9642.32 -1056.54
11/10/31 05:03:00 27778.61 9641.64 -1056.61
11/10/31 05:06:00 27777.52 9642.84 -1056.67
11/10/31 05:09:00 27777.10 9642.15 -1056.74
11/10/31 05:12:00 27776.02 9643.36 -1056.81
11/10/31 05:15:00 27775.59 9642.67 -1056.88
11/10/31 05:18:00 27775.16 9641.97 -1056.95
11/10/31 05:21:00 27774.08 9643.18 -1057.02
11/10/31 05:24:00 27773.65 9642.49 -1057.08
11/10/31 05:27:00 27772.57 9643.70 -1057.15
11/10/31 05:30:00 27772.14 9643.01 -1057.22
11/10/31 05:33:00 27771.06 9644.21 -1057.29
11/10/31 05:36:00 27770.64 9643.52 -1057.36
11/10/31 05:39:00 27769.55 9644.72 -1057.42
11/10/31 05:42:00 27769.12 9644.04 -1057.49
11/10/31 05:45:00 27768.04 9645.25 -1057.56
11/10/31 05:48:00 27767.62 9644.55 -1057.63
11/10/31 05:51:00 27766.54 9645.75 -1057.70
11/10/31 05:54:00 27766.11 9645.06 -1057.77
11/10/31 05:57:00 27765.03 9646.26 -1057.83
11/10/31 06:00:00 27764.60 9645.58 -1057.90
11/10/31 06:03:00 27764.17 9644.88 -1057.97
11/10/31 06:06:00 27763.09 9646.08 -1058.04
11/10/31 06:09:00 27762.66 9645.40 -1058.11
11/10/31 06:12:00 27761.58 9646.60 -1058.17
11/10/31 06:15:00 27761.15 9645.92 -1058.24
11/10/31 06:18:00 27760.07 9647.12 -1058.31
11/10/31 06:21:00 27759.64 9646.43 -1058.38
11/10/31 06:24:00 27758.55 9647.62 -1058.45
11/10/31 06:27:00 27758.13 9646.93 -1058.51
11/10/31 06:30:00 27757.05 9648.14 -1058.58
11/10/31 06:33:00 27756.62 9647.44 -1058.65
11/10/31 06:36:00 27755.54 9648.64 -1058.72
11/10/31 06:39:00 27755.11 9647.95 -1058.78
11/10/31 06:42:00 27754.03 9649.16 -1058.85
11/10/31 06:45:00 27753.60 9648.47 -1058.92
11/10/31 06:48:00 27753.17 9647.78 -1058.99
11/10/31 06:51:00 27752.09 9648.98 -1059.05
11/10/31 06:54:00 27751.66 9648.29 -1059.12
11/10/31 06:57:00 27750.58 9649.49 -1059.19
11/10/31 07:00:00 27750.15 9648.80 -1059.26
11/10/31 07:03:00 27749.07 9650.00 -1059.33
11/10/31 07:06:00 27748.64 9649.32 -1059.39
11/10/31 07:09:00 27747.55 9650.52 -1059.46
11/10/31 07:12:00 27747.12 9649.82 -1059.53
11/10/31 07:15:00 27746.04 9651.02 -1059.60
11/10/31 07:18:00 27745.62 9650.33 -1059.66
11/10/31 07:21:00 27744.53 9651.53 -1059.73
11/10/31 07:24:00 27744.11 9650.84 -1059.80
11/10/31 07:27:00 27743.02 9652.04 -1059.87
11/10/31 07:30:00 27742.59 9651.35 -1059.93
11/10/31 07:33:00 27742.17 9650.66 -1060.00
11/10/31 07:36:00 27741.08 9651.86 -1060.07
11/10/31 07:39:00 27740.65 9651.17 -1060.14
11/10/31 07:42:00 27739.57 9652.37 -1060.20
11/10/31 07:45:00 27739.14 9651.67 -1060.27
11/10/31 07:48:00 27738.06 9652.87 -1060.34
11/10/31 07:51:00 27737.63 9652.17 -1060.41
11/10/31 07:54:00 27736.54 9653.38 -1060.47
11/10/31 07:57:00 27736.12 9652.69 -1060.54
11/10/31 08:00:00 27735.03 9653.89 -1060.61
11/10/31 08:03:00 27734.60 9653.20 -1060.68
11/10/31 08:06:00 27733.52 9654.40 -1060.74
11/10/31 08:09:00 27733.09 9653.70 -1060.81
11/10/31 08:12:00 27732.01 9654.90 -1060.88
11/10/31 08:15:00 27731.58 9654.20 -1060.95
11/10/31 08:18:00 27731.15 9653.52 -1061.01
11/10/31 08:21:00 27730.06 9654.72 -1061.08
11/10/31 08:24:00 27729.64 9654.02 -1061.15
11/10/31 08:27:00 27728.55 9655.21 -1061.22
11/10/31 08:30:00 27728.12 9654.53 -1061.28
11/10/31 08:33:00 27727.04 9655.73 -1061.35
11/10/31 08:36:00 27726.61 9655.03 -1061.42
11/10/31 08:39:00 27725.52 9656.23 -1061.48
11/10/31 08:42:00 27725.09 9655.53 -1061.55
11/10/31 08:45:00 27724.01 9656.73 -1061.62
11/10/31 08:48:00 27723.58 9656.05 -1061.69
11/10/31 08:51:00 27722.49 9657.25 -1061.75
11/10/31 08:54:00 27722.06 9656.56 -1061.82
11/10/31 08:57:00 27720.97 9657.75 -1061.89
11/10/31 09:00:00 27720.55 9657.06 -1061.95
11/10/31 09:03:00 27720.12 9656.37 -1062.02
11/10/31 09:06:00 27719.04 9657.56 -1062.09
11/10/31 09:09:00 27718.61 9656.87 -1062.16
11/10/31 09:12:00 27717.52 9658.06 -1062.22
11/10/31 09:15:00 27717.09 9657.37 -1062.29
11/10/31 09:18:00 27716.01 9658.57 -1062.36
11/10/31 09:21:00 27715.58 9657.88 -1062.42
11/10/31 09:24:00 27714.49 9659.07 -1062.49
11/10/31 09:27:00 27714.06 9658.39 -1062.56
11/10/31 09:30:00 27712.97 9659.58 -1062.62
11/10/31 09:33:00 27712.55 9658.88 -1062.69
11/10/31 09:36:00 27711.46 9660.08 -1062.76
11/10/31 09:39:00 27711.03 9659.38 -1062.83
11/10/31 09:42:00 27709.94 9660.58 -1062.89
11/10/31 09:45:00 27709.51 9659.89 -1062.96
11/10/31 09:48:00 27709.09 9659.19 -1063.03
11/10/31 09:51:00 27708.00 9660.38 -1063.09
11/10/31 09:54:00 27707.57 9659.69 -1063.16
11/10/31 09:57:00 27706.48 9660.88 -1063.23
11/10/31 10:00:00 27706.05 9660.20 -1063.29
11/10/31 10:03:00 27704.96 9661.39 -1063.36
11/10/31 10:06:00 27704.54 9660.70 -1063.43
11/10/31 10:09:00 27703.45 9661.89 -1063.50
11/10/31 10:12:00 27703.02 9661.20 -1063.56
11/10/31 10:15:00 27701.93 9662.40 -1063.63
11/10/31 10:18:00 27701.51 9661.70 -1063.70
11/10/31 10:21:00 27700.42 9662.90 -1063.76
11/10/31 10:24:00 27699.99 9662.19 -1063.83
11/10/31 10:27:00 27698.90 9663.39 -1063.90
11/10/31 10:30:00 27698.47 9662.70 -1063.96
11/10/31 10:33:00 27698.04 9662.01 -1064.03
11/10/31 10:36:00 27696.95 9663.21 -1064.10
11/10/31 10:39:00 27696.53 9662.51 -1064.16
11/10/31 10:42:00 27695.44 9663.70 -1064.23
11/10/31 10:45:00 27695.01 9663.02 -1064.29
11/10/31 10:48:00 27693.92 9664.21 -1064.36
11/10/31 10:51:00 27693.49 9663.51 -1064.43
11/10/31 10:54:00 27692.40 9664.71 -1064.50
11/10/31 10:57:00 27691.97 9664.02 -1064.56
11/10/31 11:00:00 27690.88 9665.21 -1064.63
11/10/31 11:03:00 27690.46 9664.51 -1064.70
11/10/31 11:06:00 27689.37 9665.70 -1064.76
11/10/31 11:09:00 27688.94 9665.01 -1064.83
11/10/31 11:12:00 27687.85 9666.20 -1064.90
11/10/31 11:15:00 27687.41 9665.52 -1064.96
11/10/31 11:18:00 27686.99 9664.81 -1065.03
11/10/31 11:21:00 27685.90 9666.01 -1065.09
11/10/31 11:24:00 27685.47 9665.32 -1065.16
11/10/31 11:27:00 27684.38 9666.51 -1065.23
11/10/31 11:30:00 27683.95 9665.82 -1065.29
11/10/31 11:33:00 27682.86 9667.01 -1065.36
11/10/31 11:36:00 27682.43 9666.30 -1065.43
11/10/31 11:39:00 27681.34 9667.50 -1065.49
11/10/31 11:42:00 27680.91 9666.81 -1065.56
11/10/31 11:45:00 27679.82 9668.00 -1065.62
11/10/31 11:48:00 27679.39 9667.30 -1065.69
11/10/31 11:51:00 27678.30 9668.49 -1065.76
11/10/31 11:54:00 27677.88 9667.79 -1065.83
11/10/31 11:57:00 27676.79 9668.98 -1065.89
11/10/31 12:00:00 27676.36 9668.29 -1065.96
11/10/31 12:03:00 27675.92 9667.60 -1066.02
11/10/31 12:06:00 27674.84 9668.79 -1066.09
11/10/31 12:09:00 27674.41 9668.10 -1066.16
11/10/31 12:12:00 27673.32 9669.28 -1066.22
11/10/31 12:15:00 27672.88 9668.59 -1066.29
11/10/31 12:18:00 27671.80 9669.78 -1066.35
11/10/31 12:21:00 27671.37 9669.08 -1066.42
11/10/31 12:24:00 27670.28 9670.27 -1066.49
11/10/31 12:27:00 27669.84 9669.58 -1066.55
11/10/31 12:30:00 27668.75 9670.77 -1066.62
11/10/31 12:33:00 27668.32 9670.08 -1066.68
11/10/31 12:36:00 27667.23 9671.27 -1066.75
11/10/31 12:39:00 27666.80 9670.58 -1066.82
11/10/31 12:42:00 27665.71 9671.77 -1066.88
11/10/31 12:45:00 27665.28 9671.07 -1066.95
11/10/31 12:48:00 27664.85 9670.37 -1067.02
11/10/31 12:51:00 27663.76 9671.56 -1067.08
11/10/31 12:54:00 27663.33 9670.87 -1067.15
11/10/31 12:57:00 27662.24 9672.06 -1067.21
11/10/31 13:00:00 27661.81 9671.36 -1067.28
11/10/31 13:03:00 27660.72 9672.55 -1067.34
11/10/31 13:06:00 27660.29 9671.85 -1067.41
11/10/31 13:09:00 27659.20 9673.04 -1067.48
11/10/31 13:12:00 27658.77 9672.35 -1067.54
11/10/31 13:15:00 27657.67 9673.54 -1067.61
11/10/31 13:18:00 27657.24 9672.84 -1067.67
11/10/31 13:21:00 27656.15 9674.03 -1067.74
11/10/31 13:24:00 27655.73 9673.33 -1067.81
11/10/31 13:27:00 27654.64 9674.52 -1067.87
11/10/31 13:30:00 27654.20 9673.83 -1067.94
11/10/31 13:33:00 27653.77 9673.13 -1068.00
11/10/31 13:36:00 27652.68 9674.32 -1068.07
11/10/31 13:39:00 27652.25 9673.61 -1068.14
11/10/31 13:42:00 27651.16 9674.80 -1068.20
11/10/31 13:45:00 27650.73 9674.11 -1068.27
11/10/31 13:48:00 27649.64 9675.30 -1068.33
11/10/31 13:51:00 27649.21 9674.60 -1068.40
11/10/31 13:54:00 27648.12 9675.79 -1068.46
11/10/31 13:57:00 27647.69 9675.09 -1068.53
11/10/31 14:00:00 27646.59 9676.28 -1068.60
11/10/31 14:03:00 27646.16 9675.59 -1068.66
11/10/31 14:06:00 27645.07 9676.78 -1068.73
11/10/31 14:09:00 27644.64 9676.07 -1068.79
11/10/31 14:12:00 27643.55 9677.26 -1068.86
11/10/31 14:15:00 27643.12 9676.56 -1068.92
11/10/31 14:18:00 27642.68 9675.87 -1068.99
11/10/31 14:21:00 27641.59 9677.05 -1069.06
11/10/31 14:24:00 27641.16 9676.35 -1069.12
11/10/31 14:27:00 27640.07 9677.53 -1069.19
11/10/31 14:30:00 27639.63 9676.86 -1069.25
11/10/31 14:33:00 27638.54 9678.04 -1069.32
11/10/31 14:36:00 27638.11 9677.34 -1069.38
11/10/31 14:39:00 27637.02 9678.53 -1069.45
11/10/31 14:42:00 27636.59 9677.82 -1069.51
11/10/31 14:45:00 27635.50 9679.01 -1069.58
11/10/31 14:48:00 27635.06 9678.32 -1069.64
11/10/31 14:51:00 27633.97 9679.50 -1069.71
11/10/31 14:54:00 27633.54 9678.81 -1069.78
11/10/31 14:57:00 27632.45 9680.00 -1069.84
11/10/31 15:00:00 27632.02 9679.29 -1069.91
11/10/31 15:03:00 27631.58 9678.60 -1069.97
11/10/31 15:06:00 27630.49 9679.79 -1070.04
11/10/31 15:09:00 27630.06 9679.08 -1070.10
11/10/31 15:12:00 27628.97 9680.27 -1070.17
11/10/31 15:15:00 27628.54 9679.57 -1070.23
11/10/31 15:18:00 27627.44 9680.76 -1070.30
11/10/31 15:21:00 27627.01 9680.06 -1070.36
11/10/31 15:24:00 27625.92 9681.24 -1070.43
11/10/31 15:27:00 27625.48 9680.55 -1070.50
11/10/31 15:30:00 27624.39 9681.73 -1070.56
11/10/31 15:33:00 27623.96 9681.03 -1070.62
11/10/31 15:36:00 27622.86 9682.22 -1070.69
11/10/31 15:39:00 27622.43 9681.52 -1070.75
11/10/31 15:42:00 27621.34 9682.71 -1070.82
11/10/31 15:45:00 27620.91 9682.00 -1070.89
11/10/31 15:48:00 27620.48 9681.31 -1070.95
11/10/31 15:51:00 27619.38 9682.50 -1071.02
11/10/31 15:54:00 27618.95 9681.79 -1071.08
11/10/31 15:57:00 27617.86 9682.97 -1071.15
11/10/31 16:00:00 27617.43 9682.27 -1071.21
11/10/31 16:03:00 27616.33 9683.46 -1071.28
11/10/31 16:06:00 27615.89 9682.77 -1071.34
11/10/31 16:09:00 27614.80 9683.95 -1071.41
11/10/31 16:12:00 27614.38 9683.25 -1071.47
11/10/31 16:15:00 27613.28 9684.43 -1071.54
11/10/31 16:18:00 27612.85 9683.73 -1071.60
11/10/31 16:21:00 27611.75 9684.91 -1071.67
11/10/31 16:24:00 27611.32 9684.23 -1071.73
11/10/31 16:27:00 27610.22 9685.41 -1071.80
11/10/31 16:30:00 27609.79 9684.71 -1071.86
11/10/31 16:33:00 27609.36 9684.01 -1071.93
11/10/31 16:36:00 27608.26 9685.19 -1071.99
11/10/31 16:39:00 27607.83 9684.50 -1072.06
11/10/31 16:42:00 27606.73 9685.68 -1072.12
11/10/31 16:45:00 27606.30 9684.97 -1072.19
11/10/31 16:48:00 27605.21 9686.16 -1072.25
11/10/31 16:51:00 27604.78 9685.46 -1072.32
11/10/31 16:54:00 27603.68 9686.64 -1072.38
11/10/31 16:57:00 27603.25 9685.94 -1072.45
11/10/31 17:00:00 27602.16 9687.12 -1072.51
11/10/31 17:03:00 27601.72 9686.42 -1072.58
11/10/31 17:06:00 27600.63 9687.60 -1072.64
11/10/31 17:09:00 27600.20 9686.90 -1072.71
11/10/31 17:12:00 27599.10 9688.08 -1072.77
11/10/31 17:15:00 27598.67 9687.39 -1072.83
11/10/31 17:18:00 27598.23 9686.68 -1072.90
11/10/31 17:21:00 27597.14 9687.86 -1072.96
11/10/31 17:24:00 27596.71 9687.16 -1073.03
11/10/31 17:27:00 27595.61 9688.35 -1073.09
11/10/31 17:30:00 27595.18 9687.65 -1073.16
11/10/31 17:33:00 27594.08 9688.83 -1073.22
11/10/31 17:36:00 27593.65 9688.13 -1073.29
11/10/31 17:39:00 27592.55 9689.31 -1073.35
11/10/31 17:42:00 27592.12 9688.61 -1073.42
11/10/31 17:45:00 27591.02 9689.79 -1073.48
11/10/31 17:48:00 27590.59 9689.09 -1073.55
11/10/31 17:51:00 27589.49 9690.28 -1073.61
11/10/31 17:54:00 27589.06 9689.56 -1073.67
11/10/31 17:57:00 27587.97 9690.74 -1073.74
11/10/31 18:00:00 27587.54 9690.05 -1073.80
11/10/31 18:03:00 27587.10 9689.36 -1073.87
11/10/31 18:06:00 27586.00 9690.54 -1073.93
11/10/31 18:09:00 27585.57 9689.82 -1074.00
11/10/31 18:12:00 27584.48 9691.00 -1074.06
11/10/31 18:15:00 27584.04 9690.32 -1074.13
11/10/31 18:18:00 27582.95 9691.50 -1074.19
11/10/31 18:21:00 27582.51 9690.79 -1074.26
11/10/31 18:24:00 27581.41 9691.98 -1074.32
11/10/31 18:27:00 27580.98 9691.26 -1074.38
11/10/31 18:30:00 27579.88 9692.44 -1074.45
11/10/31 18:33:00 27579.45 9691.75 -1074.51
11/10/31 18:36:00 27578.35 9692.93 -1074.58
11/10/31 18:39:00 27577.92 9692.23 -1074.64
11/10/31 18:42:00 27576.82 9693.41 -1074.71
11/10/31 18:45:00 27576.39 9692.70 -1074.77
11/10/31 18:48:00 27575.95 9692.00 -1074.83
11/10/31 18:51:00 27574.86 9693.18 -1074.90
11/10/31 18:54:00 27574.43 9692.48 -1074.96
11/10/31 18:57:00 27573.33 9693.66 -1075.03
11/10/31 19:00:00 27572.89 9692.95 -1075.09
11/10/31 19:03:00 27571.80 9694.13 -1075.16
11/10/31 19:06:00 27571.36 9693.44 -1075.22
11/10/31 19:09:00 27570.27 9694.62 -1075.29
11/10/31 19:12:00 27569.83 9693.92 -1075.35
11/10/31 19:15:00 27568.73 9695.09 -1075.41
11/10/31 19:18:00 27568.30 9694.39 -1075.48
11/10/31 19:21:00 27567.20 9695.57 -1075.54
11/10/31 19:24:00 27566.77 9694.86 -1075.60
11/10/31 19:27:00 27565.67 9696.04 -1075.67
11/10/31 19:30:00 27565.24 9695.34 -1075.73
11/10/31 19:33:00 27564.80 9694.64 -1075.80
11/10/31 19:36:00 27563.71 9695.82 -1075.86
11/10/31 19:39:00 27563.27 9695.11 -1075.92
11/10/31 19:42:00 27562.17 9696.29 -1075.99
11/10/31 19:45:00 27561.74 9695.59 -1076.05
11/10/31 19:48:00 27560.64 9696.77 -1076.12
11/10/31 19:51:00 27560.21 9696.06 -1076.18
11/10/31 19:54:00 27559.12 9697.24 -1076.24
11/10/31 19:57:00 27558.67 9696.54 -1076.31
11/10/31 20:00:00 27557.57 9697.72 -1076.37
11/10/31 20:03:00 27557.14 9697.01 -1076.44
11/10/31 20:06:00 27556.05 9698.19 -1076.50
11/10/31 20:09:00 27555.61 9697.49 -1076.56
11/10/31 20:12:00 27554.52 9698.66 -1076.63
11/10/31 20:15:00 27554.08 9697.96 -1076.69
11/10/31 20:18:00 27553.64 9697.26 -1076.76
11/10/31 20:21:00 27552.54 9698.44 -1076.82
11/10/31 20:24:00 27552.11 9697.73 -1076.88
11/10/31 20:27:00 27551.01 9698.91 -1076.95
11/10/31 20:30:00 27550.58 9698.19 -1077.01
11/10/31 20:33:00 27549.48 9699.37 -1077.08
11/10/31 20:36:00 27549.04 9698.68 -1077.14
11/10/31 20:39:00 27547.94 9699.86 -1077.20
11/10/31 20:42:00 27547.51 9699.16 -1077.27
11/10/31 20:45:00 27546.41 9700.33 -1077.33
11/10/31 20:48:00 27545.98 9699.62 -1077.39
11/10/31 20:51:00 27544.88 9700.79 -1077.46
11/10/31 20:54:00 27544.44 9700.10 -1077.52
11/10/31 20:57:00 27543.34 9701.27 -1077.58
11/10/31 21:00:00 27542.91 9700.57 -1077.65
11/10/31 21:03:00 27542.47 9699.86 -1077.71
11/10/31 21:06:00 27541.38 9701.03 -1077.78
11/10/31 21:09:00 27540.94 9700.34 -1077.84
11/10/31 21:12:00 27539.84 9701.51 -1077.90
11/10/31 21:15:00 27539.40 9700.81 -1077.97
11/10/31 21:18:00 27538.30 9701.99 -1078.03
11/10/31 21:21:00 27537.87 9701.28 -1078.09
11/10/31 21:24:00 27536.77 9702.45 -1078.16
11/10/31 21:27:00 27536.33 9701.75 -1078.22
11/10/31 21:30:00 27535.23 9702.92 -1078.28
11/10/31 21:33:00 27534.80 9702.22 -1078.35
11/10/31 21:36:00 27533.70 9703.39 -1078.41
11/10/31 21:39:00 27533.26 9702.69 -1078.47
11/10/31 21:42:00 27532.17 9703.86 -1078.54
11/10/31 21:45:00 27531.73 9703.16 -1078.60
11/10/31 21:48:00 27531.29 9702.45 -1078.67
11/10/31 21:51:00 27530.19 9703.63 -1078.73
11/10/31 21:54:00 27529.76 9702.92 -1078.79
11/10/31 21:57:00 27528.66 9704.09 -1078.85
11/10/31 22:00:00 27528.22 9703.40 -1078.92
11/10/31 22:03:00 27527.12 9704.57 -1078.98
11/10/31 22:06:00 27526.69 9703.86 -1079.04
11/10/31 22:09:00 27525.59 9705.03 -1079.11
11/10/31 22:12:00 27525.15 9704.32 -1079.17
11/10/31 22:15:00 27524.05 9705.49 -1079.23
11/10/31 22:18:00 27523.61 9704.80 -1079.30
11/10/31 22:21:00 27522.51 9705.97 -1079.36
11/10/31 22:24:00 27522.08 9705.27 -1079.42
11/10/31 22:27:00 27520.98 9706.44 -1079.49
11/10/31 22:30:00 27520.54 9705.72 -1079.55
11/10/31 22:33:00 27520.11 9705.02 -1079.61
11/10/31 22:36:00 27519.01 9706.19 -1079.68
11/10/31 22:39:00 27518.56 9705.50 -1079.74
11/10/31 22:42:00 27517.46 9706.68 -1079.80
11/10/31 22:45:00 27517.03 9705.96 -1079.87
11/10/31 22:48:00 27515.93 9707.14 -1079.93
11/10/31 22:51:00 27515.49 9706.42 -1079.99
11/10/31 22:54:00 27514.39 9707.60 -1080.05
11/10/31 22:57:00 27513.95 9706.90 -1080.12
11/10/31 23:00:00 27512.85 9708.07 -1080.18
11/10/31 23:03:00 27512.42 9707.36 -1080.25
11/10/31 23:06:00 27511.32 9708.53 -1080.31
11/10/31 23:09:00 27510.89 9707.82 -1080.37
11/10/31 23:12:00 27509.79 9708.99 -1080.43
11/10/31 23:15:00 27509.34 9708.30 -1080.50
11/10/31 23:18:00 27508.90 9707.59 -1080.56
11/10/31 23:21:00 27507.80 9708.76 -1080.62
11/10/31 23:24:00 27507.37 9708.05 -1080.69
11/10/31 23:27:00 27506.27 9709.22 -1080.75
11/10/31 23:30:00 27505.83 9708.52 -1080.81
11/10/31 23:33:00 27504.73 9709.69 -1080.87
11/10/31 23:36:00 27504.29 9708.99 -1080.94
11/10/31 23:39:00 27503.19 9710.16 -1081.00
11/10/31 23:42:00 27502.75 9709.45 -1081.06
11/10/31 23:45:00 27501.65 9710.62 -1081.12
11/10/31 23:48:00 27501.21 9709.91 -1081.19
11/10/31 23:51:00 27500.11 9711.08 -1081.25
11/10/31 23:54:00 27499.68 9710.38 -1081.31
11/10/31 23:57:00 27498.58 9711.55 -1081.38
11/11/01 00:00:00 27498.14 9710.84 -1081.44
11/11/01 00:03:00 27497.70 9710.13 -1081.50
11/11/01 00:06:00 27496.60 9711.30 -1081.56
11/11/01 00:09:00 27496.16 9710.60 -1081.63
11/11/01 00:12:00 27495.06 9711.77 -1081.69
11/11/01 00:15:00 27494.62 9711.06 -1081.75
11/11/01 00:18:00 27493.52 9712.23 -1081.81
11/11/01 00:21:00 27493.08 9711.52 -1081.88
11/11/01 00:24:00 27491.98 9712.69 -1081.94
11/11/01 00:27:00 27491.54 9711.99 -1082.00
11/11/01 00:30:00 27490.44 9713.15 -1082.07
11/11/01 00:33:00 27490.01 9712.44 -1082.13
11/11/01 00:36:00 27488.90 9713.61 -1082.19
11/11/01 00:39:00 27488.46 9712.90 -1082.25
11/11/01 00:42:00 27487.36 9714.07 -1082.32
11/11/01 00:45:00 27486.92 9713.38 -1082.38
11/11/01 00:48:00 27486.48 9712.67 -1082.44
11/11/01 00:51:00 27485.38 9713.83 -1082.50
11/11/01 00:54:00 27484.94 9713.13 -1082.57
11/11/01 00:57:00 27483.84 9714.30 -1082.63
11/11/01 01:00:00 27483.40 9713.58 -1082.69
11/11/01 01:03:00 27482.30 9714.75 -1082.75
11/11/01 01:06:00 27481.86 9714.05 -1082.82
11/11/01 01:09:00 27480.76 9715.21 -1082.88
11/11/01 01:12:00 27480.32 9714.51 -1082.94
11/11/01 01:15:00 27479.22 9715.68 -1083.00
11/11/01 01:18:00 27478.78 9714.97 -1083.06
11/11/01 01:21:00 27477.68 9716.13 -1083.13
11/11/01 01:24:00 27477.24 9715.43 -1083.19
11/11/01 01:27:00 27476.14 9716.59 -1083.25
11/11/01 01:30:00 27475.70 9715.88 -1083.31
11/11/01 01:33:00 27475.26 9715.18 -1083.38
11/11/01 01:36:00 27474.16 9716.34 -1083.44
11/11/01 01:39:00 27473.72 9715.64 -1083.50
11/11/01 01:42:00 27472.62 9716.81 -1083.56
11/11/01 01:45:00 27472.18 9716.10 -1083.63
11/11/01 01:48:00 27471.08 9717.26 -1083.69
11/11/01 01:51:00 27470.64 9716.55 -1083.75
11/11/01 01:54:00 27469.54 9717.72 -1083.81
11/11/01 01:57:00 27469.09 9717.01 -1083.88
11/11/01 02:00:00 27467.99 9718.17 -1083.94
11/11/01 02:03:00 27467.55 9717.47 -1084.00
11/11/01 02:06:00 27466.45 9718.64 -1084.06
11/11/01 02:09:00 27466.01 9717.93 -1084.12
11/11/01 02:12:00 27464.91 9719.09 -1084.18
11/11/01 02:15:00 27464.47 9718.38 -1084.25
11/11/01 02:18:00 27464.03 9717.68 -1084.31
11/11/01 02:21:00 27462.93 9718.84 -1084.37
11/11/01 02:24:00 27462.49 9718.13 -1084.43
11/11/01 02:27:00 27461.39 9719.29 -1084.50
11/11/01 02:30:00 27460.95 9718.58 -1084.56
11/11/01 02:33:00 27459.84 9719.75 -1084.62
11/11/01 02:36:00 27459.40 9719.04 -1084.68
11/11/01 02:39:00 27458.30 9720.20 -1084.74
11/11/01 02:42:00 27457.86 9719.50 -1084.80
11/11/01 02:45:00 27456.76 9720.66 -1084.87
11/11/01 02:48:00 27456.32 9719.95 -1084.93
11/11/01 02:51:00 27455.21 9721.11 -1084.99
11/11/01 02:54:00 27454.77 9720.41 -1085.05
11/11/01 02:57:00 27453.67 9721.58 -1085.12
11/11/01 03:00:00 27453.23 9720.87 -1085.18
11/11/01 03:03:00 27452.79 9720.16 -1085.24
11/11/01 03:06:00 27451.68 9721.33 -1085.30
11/11/01 03:09:00 27451.24 9720.62 -1085.36
11/11/01 03:12:00 27450.14 9721.78 -1085.42
11/11/01 03:15:00 27449.70 9721.07 -1085.49
11/11/01 03:18:00 27448.59 9722.23 -1085.55
11/11/01 03:21:00 27448.15 9721.53 -1085.61
11/11/01 03:24:00 27447.05 9722.70 -1085.67
11/11/01 03:27:00 27446.61 9721.98 -1085.73
11/11/01 03:30:00 27445.50 9723.15 -1085.80
11/11/01 03:33:00 27445.06 9722.43 -1085.86
11/11/01 03:36:00 27443.96 9723.60 -1085.92
11/11/01 03:39:00 27443.52 9722.89 -1085.98
11/11/01 03:42:00 27442.41 9724.05 -1086.04
11/11/01 03:45:00 27441.98 9723.34 -1086.10
11/11/01 03:48:00 27441.54 9722.63 -1086.16
11/11/01 03:51:00 27440.43 9723.79 -1086.22
11/11/01 03:54:00 27439.99 9723.08 -1086.29
11/11/01 03:57:00 27438.89 9724.24 -1086.35
11/11/01 04:00:00 27438.45 9723.54 -1086.41
11/11/01 04:03:00 27437.34 9724.70 -1086.47
11/11/01 04:06:00 27436.90 9723.98 -1086.53
11/11/01 04:09:00 27435.79 9725.14 -1086.60
11/11/01 04:12:00 27435.35 9724.44 -1086.66
11/11/01 04:15:00 27434.25 9725.60 -1086.72
11/11/01 04:18:00 27433.81 9724.89 -1086.78
11/11/01 04:21:00 27432.70 9726.05 -1086.84
11/11/01 04:24:00 27432.26 9725.34 -1086.90
11/11/01 04:27:00 27431.16 9726.50 -1086.96
11/11/01 04:30:00 27430.71 9725.79 -1087.03
11/11/01 04:33:00 27430.28 9725.07 -1087.09
11/11/01 04:36:00 27429.17 9726.24 -1087.15
11/11/01 04:39:00 27428.73 9725.53 -1087.21
11/11/01 04:42:00 27427.63 9726.69 -1087.27
11/11/01 04:45:00 27427.18 9725.98 -1087.33
11/11/01 04:48:00 27426.08 9727.14 -1087.39
11/11/01 04:51:00 27425.64 9726.43 -1087.45
11/11/01 04:54:00 27424.53 9727.59 -1087.52
11/11/01 04:57:00 27424.09 9726.88 -1087.58
11/11/01 05:00:00 27422.98 9728.04 -1087.64
11/11/01 05:03:00 27422.55 9727.33 -1087.70
11/11/01 05:06:00 27421.44 9728.49 -1087.76
11/11/01 05:09:00 27421.00 9727.78 -1087.82
11/11/01 05:12:00 27419.89 9728.94 -1087.88
11/11/01 05:15:00 27419.45 9728.22 -1087.94
11/11/01 05:18:00 27419.01 9727.52 -1088.01
11/11/01 05:21:00 27417.90 9728.68 -1088.07
11/11/01 05:24:00 27417.46 9727.97 -1088.13
11/11/01 05:27:00 27416.35 9729.13 -1088.19
11/11/01 05:30:00 27415.91 9728.42 -1088.25
11/11/01 05:33:00 27414.80 9729.58 -1088.31
11/11/01 05:36:00 27414.36 9728.87 -1088.37
11/11/01 05:39:00 27413.26 9730.03 -1088.43
11/11/01 05:42:00 27412.81 9729.31 -1088.49
11/11/01 05:45:00 27411.71 9730.47 -1088.56
11/11/01 05:48:00 27411.27 9729.76 -1088.62
11/11/01 05:51:00 27410.16 9730.92 -1088.68
11/11/01 05:54:00 27409.72 9730.21 -1088.74
11/11/01 05:57:00 27408.62 9731.37 -1088.80
11/11/01 06:00:00 27408.17 9730.66 -1088.86
11/11/01 06:03:00 27407.73 9729.94 -1088.92
11/11/01 06:06:00 27406.62 9731.10 -1088.98
11/11/01 06:09:00 27406.18 9730.38 -1089.04
11/11/01 06:12:00 27405.08 9731.54 -1089.11
11/11/01 06:15:00 27404.63 9730.83 -1089.16
11/11/01 06:18:00 27403.53 9731.99 -1089.23
11/11/01 06:21:00 27403.08 9731.29 -1089.29
11/11/01 06:24:00 27401.98 9732.44 -1089.35
11/11/01 06:27:00 27401.53 9731.73 -1089.41
11/11/01 06:30:00 27400.43 9732.89 -1089.47
11/11/01 06:33:00 27399.99 9732.17 -1089.53
11/11/01 06:36:00 27398.88 9733.33 -1089.59
11/11/01 06:39:00 27398.44 9732.61 -1089.65
11/11/01 06:42:00 27397.33 9733.77 -1089.71
11/11/01 06:45:00 27396.89 9733.07 -1089.77
11/11/01 06:48:00 27396.45 9732.35 -1089.83
11/11/01 06:51:00 27395.34 9733.50 -1089.89
11/11/01 06:54:00 27394.90 9732.79 -1089.95
11/11/01 06:57:00 27393.79 9733.95 -1090.02
11/11/01 07:00:00 27393.35 9733.23 -1090.08
11/11/01 07:03:00 27392.24 9734.39 -1090.14
11/11/01 07:06:00 27391.80 9733.68 -1090.20
11/11/01 07:09:00 27390.69 9734.83 -1090.26
11/11/01 07:12:00 27390.25 9734.12 -1090.32
11/11/01 07:15:00 27389.14 9735.28 -1090.38
11/11/01 07:18:00 27388.70 9734.56 -1090.44
11/11/01 07:21:00 27387.59 9735.72 -1090.50
11/11/01 07:24:00 27387.14 9735.01 -1090.56
11/11/01 07:27:00 27386.04 9736.17 -1090.62
11/11/01 07:30:00 27385.60 9735.45 -1090.68
11/11/01 07:33:00 27385.15 9734.73 -1090.74
11/11/01 07:36:00 27384.04 9735.89 -1090.80
11/11/01 07:39:00 27383.60 9735.19 -1090.86
11/11/01 07:42:00 27382.49 9736.34 -1090.92
11/11/01 07:45:00 27382.05 9735.63 -1090.99
11/11/01 07:48:00 27380.94 9736.78 -1091.04
11/11/01 07:51:00 27380.50 9736.07 -1091.10
11/11/01 07:54:00 27379.39 9737.23 -1091.17
11/11/01 07:57:00 27378.95 9736.51 -1091.23
11/11/01 08:00:00 27377.83 9737.66 -1091.29
11/11/01 08:03:00 27377.39 9736.95 -1091.35
11/11/01 08:06:00 27376.29 9738.10 -1091.41
11/11/01 08:09:00 27375.84 9737.39 -1091.47
11/11/01 08:12:00 27374.73 9738.55 -1091.53
11/11/01 08:15:00 27374.29 9737.83 -1091.59
11/11/01 08:18:00 27373.85 9737.12 -1091.65
11/11/01 08:21:00 27372.74 9738.27 -1091.71
11/11/01 08:24:00 27372.29 9737.55 -1091.77
11/11/01 08:27:00 27371.19 9738.71 -1091.83
11/11/01 08:30:00 27370.74 9738.00 -1091.89
11/11/01 08:33:00 27369.63 9739.16 -1091.95
11/11/01 08:36:00 27369.19 9738.44 -1092.01
11/11/01 08:39:00 27368.08 9739.59 -1092.07
11/11/01 08:42:00 27367.63 9738.88 -1092.13
11/11/01 08:45:00 27366.53 9740.03 -1092.19
11/11/01 08:48:00 27366.08 9739.32 -1092.25
11/11/01 08:51:00 27364.97 9740.47 -1092.31
11/11/01 08:54:00 27364.53 9739.75 -1092.37
11/11/01 08:57:00 27363.42 9740.90 -1092.43
11/11/01 09:00:00 27362.98 9740.19 -1092.49
11/11/01 09:03:00 27362.53 9739.48 -1092.55
11/11/01 09:06:00 27361.42 9740.63 -1092.61
11/11/01 09:09:00 27360.98 9739.91 -1092.67
11/11/01 09:12:00 27359.88 9741.06 -1092.73
11/11/01 09:15:00 27359.43 9740.35 -1092.79
11/11/01 09:18:00 27358.32 9741.51 -1092.85
11/11/01 09:21:00 27357.87 9740.79 -1092.91
11/11/01 09:24:00 27356.76 9741.94 -1092.97
11/11/01 09:27:00 27356.32 9741.23 -1093.03
11/11/01 09:30:00 27355.21 9742.38 -1093.09
11/11/01 09:33:00 27354.77 9741.66 -1093.15
11/11/01 09:36:00 27353.66 9742.81 -1093.21
11/11/01 09:39:00 27353.21 9742.11 -1093.27
11/11/01 09:42:00 27352.10 9743.26 -1093.33
11/11/01 09:45:00 27351.66 9742.54 -1093.39
11/11/01 09:48:00 27351.21 9741.82 -1093.45
11/11/01 09:51:00 27350.10 9742.97 -1093.51
11/11/01 09:54:00 27349.66 9742.26 -1093.57
11/11/01 09:57:00 27348.55 9743.41 -1093.63
11/11/01 10:00:00 27348.10 9742.69 -1093.69
11/11/01 10:03:00 27346.99 9743.84 -1093.75
11/11/01 10:06:00 27346.55 9743.13 -1093.81
11/11/01 10:09:00 27345.44 9744.28 -1093.87
11/11/01 10:12:00 27344.99 9743.56 -1093.93
11/11/01 10:15:00 27343.89 9744.71 -1093.99
11/11/01 10:18:00 27343.44 9743.99 -1094.04
11/11/01 10:21:00 27342.33 9745.14 -1094.11
11/11/01 10:24:00 27341.88 9744.44 -1094.17
11/11/01 10:27:00 27340.77 9745.59 -1094.23
11/11/01 10:30:00 27340.33 9744.87 -1094.29
11/11/01 10:33:00 27339.88 9744.15 -1094.34
11/11/01 10:36:00 27338.77 9745.30 -1094.40
11/11/01 10:39:00 27338.33 9744.59 -1094.46
11/11/01 10:42:00 27337.22 9745.73 -1094.52
11/11/01 10:45:00 27336.77 9745.03 -1094.58
11/11/01 10:48:00 27335.66 9746.18 -1094.64
11/11/01 10:51:00 27335.22 9745.45 -1094.70
11/11/01 10:54:00 27334.11 9746.61 -1094.76
11/11/01 10:57:00 27333.66 9745.89 -1094.82
11/11/01 11:00:00 27332.55 9747.04 -1094.88
11/11/01 11:03:00 27332.10 9746.32 -1094.94
11/11/01 11:06:00 27330.99 9747.47 -1095.00
11/11/01 11:09:00 27330.55 9746.75 -1095.06
11/11/01 11:12:00 27329.43 9747.90 -1095.12
11/11/01 11:15:00 27328.99 9747.18 -1095.18
11/11/01 11:18:00 27328.54 9746.47 -1095.24
11/11/01 11:21:00 27327.43 9747.62 -1095.29
11/11/01 11:24:00 27326.98 9746.89 -1095.36
11/11/01 11:27:00 27325.87 9748.04 -1095.41
11/11/01 11:30:00 27325.43 9747.33 -1095.47
11/11/01 11:33:00 27324.32 9748.48 -1095.53
11/11/01 11:36:00 27323.87 9747.77 -1095.59
11/11/01 11:39:00 27322.76 9748.91 -1095.65
11/11/01 11:42:00 27322.31 9748.20 -1095.71
11/11/01 11:45:00 27321.20 9749.34 -1095.77
11/11/01 11:48:00 27320.76 9748.62 -1095.83
11/11/01 11:51:00 27319.65 9749.77 -1095.89
11/11/01 11:54:00 27319.20 9749.06 -1095.95
11/11/01 11:57:00 27318.09 9750.20 -1096.01
11/11/01 12:00:00 27317.64 9749.49 -1096.07
11/11/01 12:03:00 27317.20 9748.77 -1096.12
11/11/01 12:06:00 27316.09 9749.91 -1096.18
11/11/01 12:09:00 27315.64 9749.19 -1096.24
11/11/01 12:12:00 27314.53 9750.34 -1096.30
11/11/01 12:15:00 27314.08 9749.63 -1096.36
11/11/01 12:18:00 27312.96 9750.77 -1096.42
11/11/01 12:21:00 27312.52 9750.05 -1096.48
11/11/01 12:24:00 27311.41 9751.20 -1096.54
11/11/01 12:27:00 27310.96 9750.48 -1096.60
11/11/01 12:30:00 27309.85 9751.63 -1096.66
11/11/01 12:33:00 27309.40 9750.91 -1096.71
11/11/01 12:36:00 27308.29 9752.06 -1096.77
11/11/01 12:39:00 27307.85 9751.34 -1096.83
11/11/01 12:42:00 27306.73 9752.48 -1096.89
11/11/01 12:45:00 27306.29 9751.77 -1096.95
11/11/01 12:48:00 27305.84 9751.06 -1097.01
11/11/01 12:51:00 27304.73 9752.20 -1097.07
11/11/01 12:54:00 27304.28 9751.48 -1097.13
11/11/01 12:57:00 27303.17 9752.62 -1097.19
11/11/01 13:00:00 27302.72 9751.91 -1097.25
11/11/01 13:03:00 27301.61 9753.05 -1097.30
11/11/01 13:06:00 27301.16 9752.35 -1097.36
11/11/01 13:09:00 27300.04 9753.49 -1097.42
11/11/01 13:12:00 27299.60 9752.76 -1097.48
11/11/01 13:15:00 27298.48 9753.91 -1097.54
11/11/01 13:18:00 27298.04 9753.19 -1097.60
11/11/01 13:21:00 27296.93 9754.33 -1097.66
11/11/01 13:24:00 27296.48 9753.62 -1097.71
11/11/01 13:27:00 27295.37 9754.76 -1097.77
11/11/01 13:30:00 27294.92 9754.04 -1097.83
11/11/01 13:33:00 27294.47 9753.32 -1097.89
11/11/01 13:36:00 27293.36 9754.47 -1097.95
11/11/01 13:39:00 27292.91 9753.74 -1098.01
11/11/01 13:42:00 27291.80 9754.89 -1098.07
11/11/01 13:45:00 27291.36 9754.17 -1098.13
11/11/01 13:48:00 27290.24 9755.31 -1098.18
11/11/01 13:51:00 27289.79 9754.59 -1098.24
11/11/01 13:54:00 27288.68 9755.74 -1098.30
11/11/01 13:57:00 27288.23 9755.03 -1098.36
11/11/01 14:00:00 27287.12 9756.17 -1098.42
11/11/01 14:03:00 27286.67 9755.44 -1098.48
11/11/01 14:06:00 27285.56 9756.58 -1098.53
11/11/01 14:09:00 27285.11 9755.87 -1098.59
11/11/01 14:12:00 27284.00 9757.01 -1098.65
11/11/01 14:15:00 27283.55 9756.29 -1098.71
11/11/01 14:18:00 27283.10 9755.57 -1098.77
11/11/01 14:21:00 27281.98 9756.71 -1098.83
11/11/01 14:24:00 27281.54 9756.00 -1098.89
11/11/01 14:27:00 27280.42 9757.14 -1098.95
11/11/01 14:30:00 27279.97 9756.42 -1099.00
11/11/01 14:33:00 27278.86 9757.57 -1099.06
11/11/01 14:36:00 27278.41 9756.84 -1099.12
11/11/01 14:39:00 27277.30 9757.98 -1099.18
11/11/01 14:42:00 27276.85 9757.26 -1099.24
11/11/01 14:45:00 27275.74 9758.41 -1099.29
11/11/01 14:48:00 27275.29 9757.69 -1099.35
11/11/01 14:51:00 27274.18 9758.83 -1099.41
11/11/01 14:54:00 27273.73 9758.11 -1099.47
11/11/01 14:57:00 27272.62 9759.25 -1099.53
11/11/01 15:00:00 27272.16 9758.53 -1099.59
11/11/01 15:03:00 27271.72 9757.81 -1099.64
11/11/01 15:06:00 27270.61 9758.95 -1099.70
11/11/01 15:09:00 27270.15 9758.23 -1099.76
11/11/01 15:12:00 27269.04 9759.37 -1099.82
11/11/01 15:15:00 27268.59 9758.65 -1099.88
11/11/01 15:18:00 27267.47 9759.79 -1099.94
11/11/01 15:21:00 27267.03 9759.07 -1099.99
11/11/01 15:24:00 27265.92 9760.21 -1100.05
11/11/01 15:27:00 27265.47 9759.49 -1100.11
11/11/01 15:30:00 27264.35 9760.63 -1100.17
11/11/01 15:33:00 27263.90 9759.91 -1100.22
11/11/01 15:36:00 27262.79 9761.05 -1100.28
11/11/01 15:39:00 27262.34 9760.34 -1100.34
11/11/01 15:42:00 27261.22 9761.48 -1100.40
11/11/01 15:45:00 27260.77 9760.76 -1100.46
11/11/01 15:48:00 27260.33 9760.03 -1100.52
11/11/01 15:51:00 27259.21 9761.17 -1100.57
11/11/01 15:54:00 27258.76 9760.45 -1100.63
11/11/01 15:57:00 27257.65 9761.59 -1100.69
11/11/01 16:00:00 27257.19 9760.88 -1100.75
11/11/01 16:03:00 27256.08 9762.02 -1100.81
11/11/01 16:06:00 27255.63 9761.29 -1100.86
11/11/01 16:09:00 27254.51 9762.43 -1100.92
11/11/01 16:12:00 27254.07 9761.71 -1100.98
11/11/01 16:15:00 27252.95 9762.85 -1101.04
11/11/01 16:18:00 27252.50 9762.13 -1101.09
11/11/01 16:21:00 27251.39 9763.27 -1101.15
11/11/01 16:24:00 27250.94 9762.54 -1101.21
11/11/01 16:27:00 27249.82 9763.68 -1101.27
11/11/01 16:30:00 27249.37 9762.96 -1101.33
11/11/01 16:33:00 27248.92 9762.24 -1101.38
11/11/01 16:36:00 27247.81 9763.38 -1101.44
11/11/01 16:39:00 27247.36 9762.66 -1101.50
11/11/01 16:42:00 27246.24 9763.80 -1101.56
11/11/01 16:45:00 27245.80 9763.07 -1101.61
11/11/01 16:48:00 27244.68 9764.21 -1101.67
11/11/01 16:51:00 27244.23 9763.49 -1101.73
11/11/01 16:54:00 27243.11 9764.63 -1101.79
11/11/01 16:57:00 27242.66 9763.91 -1101.84
11/11/01 17:00:00 27241.55 9765.04 -1101.90
11/11/01 17:03:00 27241.10 9764.32 -1101.96
11/11/01 17:06:00 27239.98 9765.46 -1102.02
11/11/01 17:09:00 27239.53 9764.74 -1102.08
11/11/01 17:12:00 27238.41 9765.87 -1102.13
11/11/01 17:15:00 27237.97 9765.15 -1102.19
11/11/01 17:18:00 27237.52 9764.43 -1102.25
11/11/01 17:21:00 27236.40 9765.57 -1102.30
11/11/01 17:24:00 27235.95 9764.85 -1102.36
11/11/01 17:27:00 27234.83 9765.98 -1102.42
11/11/01 17:30:00 27234.38 9765.25 -1102.48
11/11/01 17:33:00 27233.27 9766.39 -1102.53
11/11/01 17:36:00 27232.82 9765.67 -1102.59
11/11/01 17:39:00 27231.70 9766.81 -1102.65
11/11/01 17:42:00 27231.25 9766.09 -1102.71
11/11/01 17:45:00 27230.14 9767.22 -1102.76
11/11/01 17:48:00 27229.68 9766.50 -1102.82
11/11/01 17:51:00 27228.57 9767.64 -1102.88
11/11/01 17:54:00 27228.12 9766.92 -1102.94
11/11/01 17:57:00 27227.00 9768.05 -1102.99
11/11/01 18:00:00 27226.55 9767.33 -1103.05
11/11/01 18:03:00 27226.10 9766.60 -1103.11
11/11/01 18:06:00 27224.99 9767.74 -1103.17
11/11/01 18:09:00 27224.53 9767.01 -1103.22
11/11/01 18:12:00 27223.42 9768.15 -1103.28
11/11/01 18:15:00 27222.96 9767.43 -1103.34
11/11/01 18:18:00 27221.84 9768.56 -1103.39
11/11/01 18:21:00 27221.39 9767.84 -1103.45
11/11/01 18:24:00 27220.28 9768.97 -1103.51
11/11/01 18:27:00 27219.83 9768.25 -1103.57
11/11/01 18:30:00 27218.71 9769.39 -1103.62
11/11/01 18:33:00 27218.26 9768.66 -1103.68
11/11/01 18:36:00 27217.15 9769.79 -1103.74
11/11/01 18:39:00 27216.70 9769.06 -1103.79
11/11/01 18:42:00 27215.58 9770.20 -1103.85
11/11/01 18:45:00 27215.12 9769.49 -1103.91
11/11/01 18:48:00 27214.67 9768.77 -1103.97
11/11/01 18:51:00 27213.55 9769.91 -1104.02
11/11/01 18:54:00 27213.11 9769.18 -1104.08
11/11/01 18:57:00 27211.98 9770.31 -1104.14
11/11/01 19:00:00 27211.53 9769.59 -1104.19
11/11/01 19:03:00 27210.42 9770.72 -1104.25
11/11/01 19:06:00 27209.96 9770.00 -1104.31
11/11/01 19:09:00 27208.85 9771.13 -1104.37
11/11/01 19:12:00 27208.40 9770.41 -1104.42
11/11/01 19:15:00 27207.28 9771.54 -1104.48
11/11/01 19:18:00 27206.82 9770.82 -1104.54
11/11/01 19:21:00 27205.71 9771.95 -1104.59
11/11/01 19:24:00 27205.26 9771.23 -1104.65
11/11/01 19:27:00 27204.14 9772.36 -1104.71
11/11/01 19:30:00 27203.69 9771.63 -1104.76
11/11/01 19:33:00 27203.24 9770.91 -1104.82
11/11/01 19:36:00 27202.12 9772.04 -1104.88
11/11/01 19:39:00 27201.67 9771.32 -1104.93
11/11/01 19:42:00 27200.55 9772.46 -1104.99
11/11/01 19:45:00 27200.10 9771.73 -1105.05
11/11/01 19:48:00 27198.98 9772.86 -1105.10
11/11/01 19:51:00 27198.53 9772.13 -1105.16
11/11/01 19:54:00 27197.41 9773.26 -1105.22
11/11/01 19:57:00 27196.96 9772.54 -1105.27
11/11/01 20:00:00 27195.84 9773.67 -1105.33
11/11/01 20:03:00 27195.38 9772.95 -1105.39
11/11/01 20:06:00 27194.27 9774.08 -1105.44
11/11/01 20:09:00 27193.82 9773.35 -1105.50
11/11/01 20:12:00 27192.70 9774.48 -1105.56
11/11/01 20:15:00 27192.25 9773.76 -1105.61
11/11/01 20:18:00 27191.79 9773.04 -1105.67
11/11/01 20:21:00 27190.67 9774.17 -1105.73
11/11/01 20:24:00 27190.22 9773.44 -1105.78
11/11/01 20:27:00 27189.11 9774.57 -1105.84
11/11/01 20:30:00 27188.65 9773.85 -1105.90
11/11/01 20:33:00 27187.53 9774.98 -1105.95
11/11/01 20:36:00 27187.08 9774.25 -1106.01
11/11/01 20:39:00 27185.96 9775.38 -1106.07
11/11/01 20:42:00 27185.51 9774.66 -1106.12
11/11/01 20:45:00 27184.39 9775.79 -1106.18
11/11/01 20:48:00 27183.94 9775.07 -1106.24
11/11/01 20:51:00 27182.82 9776.20 -1106.29
11/11/01 20:54:00 27182.37 9775.47 -1106.35
11/11/01 20:57:00 27181.24 9776.60 -1106.40
11/11/01 21:00:00 27180.80 9775.87 -1106.46
11/11/01 21:03:00 27180.34 9775.14 -1106.52
11/11/01 21:06:00 27179.22 9776.27 -1106.57
11/11/01 21:09:00 27178.77 9775.55 -1106.63
11/11/01 21:12:00 27177.65 9776.69 -1106.69
11/11/01 21:15:00 27177.20 9775.96 -1106.74
11/11/01 21:18:00 27176.08 9777.08 -1106.80
11/11/01 21:21:00 27175.62 9776.36 -1106.85
11/11/01 21:24:00 27174.50 9777.49 -1106.91
11/11/01 21:27:00 27174.05 9776.76 -1106.97
11/11/01 21:30:00 27172.93 9777.89 -1107.02
11/11/01 21:33:00 27172.48 9777.16 -1107.08
11/11/01 21:36:00 27171.36 9778.29 -1107.14
11/11/01 21:39:00 27170.90 9777.57 -1107.19
11/11/01 21:42:00 27169.78 9778.70 -1107.25
11/11/01 21:45:00 27169.33 9777.98 -1107.31
11/11/01 21:48:00 27168.88 9777.24 -1107.36
11/11/01 21:51:00 27167.76 9778.37 -1107.42
11/11/01 21:54:00 27167.30 9777.65 -1107.47
11/11/01 21:57:00 27166.19 9778.78 -1107.53
11/11/01 22:00:00 27165.73 9778.06 -1107.58
11/11/01 22:03:00 27164.61 9779.18 -1107.64
11/11/01 22:06:00 27164.16 9778.45 -1107.70
11/11/01 22:09:00 27163.04 9779.57 -1107.75
11/11/01 22:12:00 27162.58 9778.86 -1107.81
11/11/01 22:15:00 27161.46 9779.99 -1107.87
11/11/01 22:18:00 27161.01 9779.26 -1107.92
11/11/01 22:21:00 27159.89 9780.39 -1107.98
11/11/01 22:24:00 27159.44 9779.66 -1108.04
11/11/01 22:27:00 27158.32 9780.78 -1108.09
11/11/01 22:30:00 27157.86 9780.06 -1108.15
11/11/01 22:33:00 27157.41 9779.33 -1108.20
11/11/01 22:36:00 27156.29 9780.46 -1108.26
11/11/01 22:39:00 27155.83 9779.73 -1108.31
11/11/01 22:42:00 27154.71 9780.86 -1108.37
11/11/01 22:45:00 27154.26 9780.14 -1108.42
11/11/01 22:48:00 27153.14 9781.26 -1108.48
11/11/01 22:51:00 27152.68 9780.53 -1108.54
11/11/01 22:54:00 27151.56 9781.66 -1108.59
11/11/01 22:57:00 27151.11 9780.92 -1108.65
11/11/01 23:00:00 27149.99 9782.05 -1108.70
11/11/01 23:03:00 27149.54 9781.32 -1108.76
11/11/01 23:06:00 27148.42 9782.45 -1108.82
11/11/01 23:09:00 27147.96 9781.72 -1108.87
11/11/01 23:12:00 27146.84 9782.85 -1108.93
11/11/01 23:15:00 27146.38 9782.12 -1108.98
11/11/01 23:18:00 27145.93 9781.39 -1109.04
11/11/01 23:21:00 27144.81 9782.52 -1109.09
11/11/01 23:24:00 27144.35 9781.79 -1109.15
11/11/01 23:27:00 27143.23 9782.92 -1109.20
11/11/01 23:30:00 27142.78 9782.19 -1109.26
11/11/01 23:33:00 27141.66 9783.31 -1109.32
11/11/01 23:36:00 27141.20 9782.59 -1109.37
11/11/01 23:39:00 27140.08 9783.71 -1109.43
11/11/01 23:42:00 27139.63 9782.98 -1109.48
11/11/01 23:45:00 27138.51 9784.10 -1109.54
11/11/01 23:48:00 27138.05 9783.39 -1109.59
11/11/01 23:51:00 27136.93 9784.51 -1109.65
11/11/01 23:54:00 27136.47 9783.78 -1109.70
11/11/01 23:57:00 27135.35 9784.90 -1109.76
11/11/02 00:00:00 27134.90 9784.17 -1109.81
11/11/02 00:03:00 27134.44 9783.45 -1109.87
11/11/02 00:06:00 27133.32 9784.57 -1109.93
11/11/02 00:09:00 27132.87 9783.83 -1109.98
11/11/02 00:12:00 27131.74 9784.96 -1110.04
11/11/02 00:15:00 27131.29 9784.23 -1110.09
11/11/02 00:18:00 27130.17 9785.36 -1110.15
11/11/02 00:21:00 27129.71 9784.64 -1110.20
11/11/02 00:24:00 27128.59 9785.76 -1110.26
11/11/02 00:27:00 27128.14 9785.02 -1110.31
11/11/02 00:30:00 27127.01 9786.14 -1110.37
11/11/02 00:33:00 27126.55 9785.42 -1110.42
11/11/02 00:36:00 27125.43 9786.55 -1110.48
11/11/02 00:39:00 27124.98 9785.81 -1110.54
11/11/02 00:42:00 27123.86 9786.94 -1110.59
11/11/02 00:45:00 27123.40 9786.21 -1110.64
11/11/02 00:48:00 27122.95 9785.48 -1110.70
11/11/02 00:51:00 27121.82 9786.60 -1110.76
11/11/02 00:54:00 27121.37 9785.88 -1110.81
11/11/02 00:57:00 27120.25 9787.00 -1110.87
11/11/02 01:00:00 27119.79 9786.26 -1110.92
11/11/02 01:03:00 27118.67 9787.38 -1110.98
11/11/02 01:06:00 27118.21 9786.66 -1111.03
11/11/02 01:09:00 27117.09 9787.78 -1111.09
11/11/02 01:12:00 27116.63 9787.06 -1111.14
11/11/02 01:15:00 27115.51 9788.18 -1111.20
11/11/02 01:18:00 27115.06 9787.43 -1111.25
11/11/02 01:21:00 27113.94 9788.55 -1111.31
11/11/02 01:24:00 27113.48 9787.83 -1111.36
11/11/02 01:27:00 27112.36 9788.95 -1111.42
11/11/02 01:30:00 27111.89 9788.23 -1111.47
11/11/02 01:33:00 27111.44 9787.50 -1111.53
11/11/02 01:36:00 27110.32 9788.62 -1111.58
11/11/02 01:39:00 27109.86 9787.89 -1111.64
11/11/02 01:42:00 27108.74 9789.02 -1111.69
11/11/02 01:45:00 27108.28 9788.29 -1111.75
11/11/02 01:48:00 27107.16 9789.41 -1111.80
11/11/02 01:51:00 27106.71 9788.67 -1111.86
11/11/02 01:54:00 27105.58 9789.79 -1111.91
11/11/02 01:57:00 27105.12 9789.06 -1111.97
11/11/02 02:00:00 27104.00 9790.18 -1112.02
11/11/02 02:03:00 27103.54 9789.46 -1112.08
11/11/02 02:06:00 27102.42 9790.58 -1112.13
11/11/02 02:09:00 27101.96 9789.84 -1112.18
11/11/02 02:12:00 27100.84 9790.96 -1112.24
11/11/02 02:15:00 27100.38 9790.23 -1112.29
11/11/02 02:18:00 27099.93 9789.51 -1112.35
11/11/02 02:21:00 27098.80 9790.63 -1112.40
11/11/02 02:24:00 27098.35 9789.89 -1112.46
11/11/02 02:27:00 27097.23 9791.01 -1112.51
11/11/02 02:30:00 27096.77 9790.28 -1112.57
11/11/02 02:33:00 27095.65 9791.39 -1112.62
11/11/02 02:36:00 27095.19 9790.67 -1112.68
11/11/02 02:39:00 27094.06 9791.79 -1112.73
11/11/02 02:42:00 27093.61 9791.06 -1112.79
11/11/02 02:45:00 27092.48 9792.18 -1112.84
11/11/02 02:48:00 27092.02 9791.45 -1112.90
11/11/02 02:51:00 27090.90 9792.57 -1112.95
11/11/02 02:54:00 27090.45 9791.83 -1113.00
11/11/02 02:57:00 27089.32 9792.95 -1113.06
11/11/02 03:00:00 27088.87 9792.21 -1113.11
11/11/02 03:03:00 27088.41 9791.49 -1113.17
11/11/02 03:06:00 27087.28 9792.61 -1113.22
11/11/02 03:09:00 27086.83 9791.88 -1113.28
11/11/02 03:12:00 27085.70 9792.99 -1113.33
11/11/02 03:15:00 27085.24 9792.27 -1113.38
11/11/02 03:18:00 27084.12 9793.38 -1113.44
11/11/02 03:21:00 27083.66 9792.66 -1113.50
11/11/02 03:24:00 27082.54 9793.77 -1113.55
11/11/02 03:27:00 27082.08 9793.04 -1113.60
11/11/02 03:30:00 27080.96 9794.15 -1113.66
11/11/02 03:33:00 27080.50 9793.42 -1113.71
11/11/02 03:36:00 27079.38 9794.54 -1113.77
11/11/02 03:39:00 27078.92 9793.81 -1113.82
11/11/02 03:42:00 27077.79 9794.92 -1113.88
11/11/02 03:45:00 27077.33 9794.19 -1113.93
11/11/02 03:48:00 27076.88 9793.46 -1113.98
11/11/02 03:51:00 27075.75 9794.58 -1114.04
11/11/02 03:54:00 27075.30 9793.84 -1114.09
11/11/02 03:57:00 27074.17 9794.95 -1114.15
11/11/02 04:00:00 27073.71 9794.24 -1114.20
11/11/02 04:03:00 27072.59 9795.35 -1114.25
11/11/02 04:06:00 27072.13 9794.61 -1114.31
11/11/02 04:09:00 27071.00 9795.73 -1114.36
11/11/02 04:12:00 27070.55 9794.99 -1114.42
11/11/02 04:15:00 27069.42 9796.11 -1114.47
11/11/02 04:18:00 27068.96 9795.38 -1114.52
11/11/02 04:21:00 27067.84 9796.50 -1114.58
11/11/02 04:24:00 27067.38 9795.76 -1114.63
11/11/02 04:27:00 27066.25 9796.88 -1114.69
11/11/02 04:30:00 27065.80 9796.15 -1114.74
11/11/02 04:33:00 27065.34 9795.42 -1114.80
11/11/02 04:36:00 27064.21 9796.53 -1114.85
11/11/02 04:39:00 27063.75 9795.80 -1114.90
11/11/02 04:42:00 27062.63 9796.92 -1114.96
11/11/02 04:45:00 27062.17 9796.18 -1115.01
11/11/02 04:48:00 27061.04 9797.29 -1115.07
11/11/02 04:51:00 27060.59 9796.56 -1115.12
11/11/02 04:54:00 27059.46 9797.67 -1115.17
11/11/02 04:57:00 27059.00 9796.95 -1115.23
11/11/02 05:00:00 27057.87 9798.06 -1115.28
11/11/02 05:03:00 27057.42 9797.32 -1115.33
11/11/02 05:06:00 27056.29 9798.44 -1115.39
11/11/02 05:09:00 27055.83 9797.71 -1115.44
11/11/02 05:12:00 27054.71 9798.83 -1115.50
11/11/02 05:15:00 27054.25 9798.10 -1115.55
11/11/02 05:18:00 27053.79 9797.36 -1115.61
11/11/02 05:21:00 27052.66 9798.47 -1115.66
11/11/02 05:24:00 27052.21 9797.74 -1115.71
11/11/02 05:27:00 27051.08 9798.85 -1115.76
11/11/02 05:30:00 27050.62 9798.12 -1115.82
11/11/02 05:33:00 27049.49 9799.23 -1115.87
11/11/02 05:36:00 27049.04 9798.50 -1115.93
11/11/02 05:39:00 27047.91 9799.61 -1115.98
11/11/02 05:42:00 27047.45 9798.87 -1116.03
11/11/02 05:45:00 27046.32 9799.98 -1116.09
11/11/02 05:48:00 27045.86 9799.27 -1116.14
11/11/02 05:51:00 27044.73 9800.38 -1116.19
11/11/02 05:54:00 27044.28 9799.64 -1116.25
11/11/02 05:57:00 27043.15 9800.75 -1116.30
11/11/02 06:00:00 27042.69 9800.02 -1116.36
11/11/02 06:03:00 27042.23 9799.28 -1116.41
11/11/02 06:06:00 27041.10 9800.39 -1116.46
11/11/02 06:09:00 27040.65 9799.66 -1116.52
11/11/02 06:12:00 27039.52 9800.77 -1116.57
11/11/02 06:15:00 27039.06 9800.04 -1116.62
11/11/02 06:18:00 27037.93 9801.15 -1116.68
11/11/02 06:21:00 27037.48 9800.42 -1116.73
11/11/02 06:24:00 27036.35 9801.52 -1116.78
11/11/02 06:27:00 27035.89 9800.79 -1116.84
11/11/02 06:30:00 27034.76 9801.91 -1116.89
11/11/02 06:33:00 27034.30 9801.17 -1116.94
11/11/02 06:36:00 27033.17 9802.29 -1117.00
11/11/02 06:39:00 27032.71 9801.55 -1117.05
11/11/02 06:42:00 27031.58 9802.66 -1117.10
11/11/02 06:45:00 27031.13 9801.92 -1117.16
11/11/02 06:48:00 27030.67 9801.19 -1117.21
11/11/02 06:51:00 27029.54 9802.30 -1117.26
11/11/02 06:54:00 27029.08 9801.56 -1117.32
11/11/02 06:57:00 27027.95 9802.67 -1117.37
11/11/02 07:00:00 27027.50 9801.94 -1117.42
11/11/02 07:03:00 27026.37 9803.05 -1117.48
11/11/02 07:06:00 27025.91 9802.32 -1117.53
11/11/02 07:09:00 27024.78 9803.42 -1117.58
11/11/02 07:12:00 27024.31 9802.70 -1117.64
11/11/02 07:15:00 27023.19 9803.81 -1117.69
11/11/02 07:18:00 27022.73 9803.06 -1117.74
11/11/02 07:21:00 27021.60 9804.17 -1117.80
11/11/02 07:24:00 27021.14 9803.44 -1117.85
11/11/02 07:27:00 27020.01 9804.55 -1117.90
11/11/02 07:30:00 27019.55 9803.82 -1117.96
11/11/02 07:33:00 27019.10 9803.08 -1118.01
11/11/02 07:36:00 27017.97 9804.19 -1118.06
11/11/02 07:39:00 27017.51 9803.46 -1118.11
11/11/02 07:42:00 27016.38 9804.57 -1118.17
11/11/02 07:45:00 27015.92 9803.83 -1118.22
11/11/02 07:48:00 27014.79 9804.94 -1118.27
11/11/02 07:51:00 27014.33 9804.20 -1118.33
11/11/02 07:54:00 27013.20 9805.31 -1118.38
11/11/02 07:57:00 27012.74 9804.57 -1118.43
11/11/02 08:00:00 27011.61 9805.68 -1118.49
11/11/02 08:03:00 27011.15 9804.95 -1118.54
11/11/02 08:06:00 27010.02 9806.06 -1118.59
11/11/02 08:09:00 27009.56 9805.32 -1118.64
11/11/02 08:12:00 27008.43 9806.43 -1118.70
11/11/02 08:15:00 27007.98 9805.69 -1118.75
11/11/02 08:18:00 27007.51 9804.96 -1118.80
11/11/02 08:21:00 27006.38 9806.07 -1118.86
11/11/02 08:24:00 27005.92 9805.34 -1118.91
11/11/02 08:27:00 27004.79 9806.44 -1118.96
11/11/02 08:30:00 27004.33 9805.69 -1119.01
11/11/02 08:33:00 27003.21 9806.80 -1119.07
11/11/02 08:36:00 27002.75 9806.07 -1119.12
11/11/02 08:39:00 27001.61 9807.18 -1119.17
11/11/02 08:42:00 27001.15 9806.45 -1119.22
11/11/02 08:45:00 27000.02 9807.55 -1119.28
11/11/02 08:48:00 26999.56 9806.81 -1119.33
11/11/02 08:51:00 26998.43 9807.92 -1119.38
11/11/02 08:54:00 26997.97 9807.18 -1119.44
11/11/02 08:57:00 26996.84 9808.29 -1119.49
11/11/02 09:00:00 26996.38 9807.56 -1119.54
11/11/02 09:03:00 26995.93 9806.81 -1119.59
11/11/02 09:06:00 26994.79 9807.92 -1119.65
11/11/02 09:09:00 26994.33 9807.19 -1119.70
11/11/02 09:12:00 26993.20 9808.29 -1119.75
11/11/02 09:15:00 26992.74 9807.56 -1119.80
11/11/02 09:18:00 26991.61 9808.67 -1119.86
11/11/02 09:21:00 26991.15 9807.92 -1119.91
11/11/02 09:24:00 26990.03 9809.02 -1119.96
11/11/02 09:27:00 26989.56 9808.30 -1120.01
11/11/02 09:30:00 26988.43 9809.41 -1120.07
11/11/02 09:33:00 26987.97 9808.67 -1120.12
11/11/02 09:36:00 26986.84 9809.78 -1120.17
11/11/02 09:39:00 26986.38 9809.04 -1120.22
11/11/02 09:42:00 26985.24 9810.14 -1120.28
11/11/02 09:45:00 26984.78 9809.41 -1120.33
11/11/02 09:48:00 26984.32 9808.67 -1120.38
11/11/02 09:51:00 26983.19 9809.78 -1120.43
11/11/02 09:54:00 26982.73 9809.04 -1120.49
11/11/02 09:57:00 26981.60 9810.14 -1120.54
11/11/02 10:00:00 26981.14 9809.40 -1120.59
11/11/02 10:03:00 26980.01 9810.51 -1120.64
11/11/02 10:06:00 26979.55 9809.77 -1120.70
11/11/02 10:09:00 26978.42 9810.87 -1120.75
11/11/02 10:12:00 26977.96 9810.13 -1120.80
11/11/02 10:15:00 26976.83 9811.24 -1120.85
11/11/02 10:18:00 26976.36 9810.51 -1120.90
11/11/02 10:21:00 26975.23 9811.61 -1120.96
11/11/02 10:24:00 26974.77 9810.88 -1121.01
11/11/02 10:27:00 26973.64 9811.98 -1121.06
11/11/02 10:30:00 26973.18 9811.23 -1121.11
11/11/02 10:33:00 26972.71 9810.50 -1121.17
11/11/02 10:36:00 26971.58 9811.60 -1121.22
11/11/02 10:39:00 26971.12 9810.86 -1121.27
11/11/02 10:42:00 26969.99 9811.97 -1121.32
11/11/02 10:45:00 26969.53 9811.22 -1121.37
11/11/02 10:48:00 26968.40 9812.33 -1121.42
11/11/02 10:51:00 26967.94 9811.59 -1121.48
11/11/02 10:54:00 26966.80 9812.69 -1121.53
11/11/02 10:57:00 26966.34 9811.95 -1121.58
11/11/02 11:00:00 26965.21 9813.05 -1121.63
11/11/02 11:03:00 26964.75 9812.32 -1121.69
11/11/02 11:06:00 26963.62 9813.42 -1121.74
11/11/02 11:09:00 26963.15 9812.69 -1121.79
11/11/02 11:12:00 26962.02 9813.79 -1121.84
11/11/02 11:15:00 26961.56 9813.05 -1121.89
11/11/02 11:18:00 26961.10 9812.31 -1121.94
11/11/02 11:21:00 26959.97 9813.41 -1121.99
11/11/02 11:24:00 26959.50 9812.67 -1122.05
11/11/02 11:27:00 26958.37 9813.77 -1122.10
11/11/02 11:30:00 26957.91 9813.04 -1122.15
11/11/02 11:33:00 26956.78 9814.14 -1122.20
11/11/02 11:36:00 26956.32 9813.39 -1122.25
11/11/02 11:39:00 26955.19 9814.49 -1122.31
11/11/02 11:42:00 26954.72 9813.76 -1122.36
11/11/02 11:45:00 26953.59 9814.86 -1122.41
11/11/02 11:48:00 26953.13 9814.12 -1122.46
11/11/02 11:51:00 26952.00 9815.22 -1122.51
11/11/02 11:54:00 26951.53 9814.49 -1122.57
11/11/02 11:57:00 26950.40 9815.59 -1122.62
11/11/02 12:00:00 26949.94 9814.85 -1122.67
11/11/02 12:03:00 26949.47 9814.11 -1122.72
11/11/02 12:06:00 26948.34 9815.21 -1122.77
11/11/02 12:09:00 26947.88 9814.47 -1122.83
11/11/02 12:12:00 26946.75 9815.57 -1122.88
11/11/02 12:15:00 26946.28 9814.83 -1122.93
11/11/02 12:18:00 26945.15 9815.93 -1122.98
11/11/02 12:21:00 26944.69 9815.19 -1123.03
11/11/02 12:24:00 26943.55 9816.29 -1123.08
11/11/02 12:27:00 26943.09 9815.56 -1123.13
11/11/02 12:30:00 26941.96 9816.65 -1123.18
11/11/02 12:33:00 26941.50 9815.90 -1123.24
11/11/02 12:36:00 26940.37 9817.00 -1123.29
11/11/02 12:39:00 26939.90 9816.27 -1123.34
11/11/02 12:42:00 26938.77 9817.37 -1123.39
11/11/02 12:45:00 26938.30 9816.63 -1123.44
11/11/02 12:48:00 26937.84 9815.89 -1123.50
11/11/02 12:51:00 26936.71 9816.99 -1123.54
11/11/02 12:54:00 26936.24 9816.25 -1123.60
11/11/02 12:57:00 26935.11 9817.34 -1123.65
11/11/02 13:00:00 26934.65 9816.61 -1123.70
11/11/02 13:03:00 26933.51 9817.70 -1123.75
11/11/02 13:06:00 26933.05 9816.96 -1123.80
11/11/02 13:09:00 26931.92 9818.06 -1123.85
11/11/02 13:12:00 26931.46 9817.32 -1123.90
11/11/02 13:15:00 26930.32 9818.42 -1123.96
11/11/02 13:18:00 26929.86 9817.68 -1124.01
11/11/02 13:21:00 26928.73 9818.77 -1124.06
11/11/02 13:24:00 26928.26 9818.03 -1124.11
11/11/02 13:27:00 26927.13 9819.13 -1124.16
11/11/02 13:30:00 26926.66 9818.39 -1124.21
11/11/02 13:33:00 26926.20 9817.65 -1124.26
11/11/02 13:36:00 26925.07 9818.75 -1124.31
11/11/02 13:39:00 26924.60 9818.00 -1124.37
11/11/02 13:42:00 26923.47 9819.10 -1124.42
11/11/02 13:45:00 26923.00 9818.37 -1124.47
11/11/02 13:48:00 26921.87 9819.47 -1124.52
11/11/02 13:51:00 26921.40 9818.73 -1124.57
11/11/02 13:54:00 26920.27 9819.83 -1124.62
11/11/02 13:57:00 26919.80 9819.08 -1124.67
11/11/02 14:00:00 26918.67 9820.18 -1124.72
11/11/02 14:03:00 26918.21 9819.44 -1124.77
11/11/02 14:06:00 26917.07 9820.53 -1124.82
11/11/02 14:09:00 26916.61 9819.80 -1124.88
11/11/02 14:12:00 26915.47 9820.89 -1124.93
11/11/02 14:15:00 26915.01 9820.15 -1124.98
11/11/02 14:18:00 26914.55 9819.40 -1125.03
11/11/02 14:21:00 26913.41 9820.50 -1125.08
11/11/02 14:24:00 26912.95 9819.76 -1125.13
11/11/02 14:27:00 26911.81 9820.86 -1125.18
11/11/02 14:30:00 26911.35 9820.11 -1125.23
11/11/02 14:33:00 26910.22 9821.21 -1125.28
11/11/02 14:36:00 26909.75 9820.46 -1125.33
11/11/02 14:39:00 26908.62 9821.56 -1125.38
11/11/02 14:42:00 26908.15 9820.82 -1125.44
11/11/02 14:45:00 26907.02 9821.92 -1125.49
11/11/02 14:48:00 26906.55 9821.17 -1125.54
11/11/02 14:51:00 26905.42 9822.27 -1125.59
11/11/02 14:54:00 26904.95 9821.53 -1125.64
11/11/02 14:57:00 26903.81 9822.62 -1125.69
11/11/02 15:00:00 26903.35 9821.88 -1125.74
11/11/02 15:03:00 26902.89 9821.14 -1125.79
11/11/02 15:06:00 26901.75 9822.23 -1125.84
11/11/02 15:09:00 26901.29 9821.49 -1125.89
11/11/02 15:12:00 26900.15 9822.59 -1125.94
11/11/02 15:15:00 26899.69 9821.84 -1125.99
11/11/02 15:18:00 26898.56 9822.94 -1126.04
11/11/02 15:21:00 26898.09 9822.19 -1126.10
11/11/02 15:24:00 26896.96 9823.28 -1126.14
11/11/02 15:27:00 26896.49 9822.54 -1126.20
11/11/02 15:30:00 26895.35 9823.64 -1126.25
11/11/02 15:33:00 26894.89 9822.90 -1126.30
11/11/02 15:36:00 26893.75 9824.00 -1126.35
11/11/02 15:39:00 26893.29 9823.25 -1126.40
11/11/02 15:42:00 26892.15 9824.34 -1126.45
11/11/02 15:45:00 26891.69 9823.59 -1126.50
11/11/02 15:48:00 26891.22 9822.85 -1126.55
11/11/02 15:51:00 26890.09 9823.94 -1126.60
11/11/02 15:54:00 26889.62 9823.21 -1126.65
11/11/02 15:57:00 26888.48 9824.30 -1126.70
11/11/02 16:00:00 26888.02 9823.56 -1126.75
11/11/02 16:03:00 26886.88 9824.65 -1126.80
11/11/02 16:06:00 26886.42 9823.91 -1126.85
11/11/02 16:09:00 26885.28 9825.00 -1126.90
11/11/02 16:12:00 26884.81 9824.26 -1126.95
11/11/02 16:15:00 26883.68 9825.35 -1127.00
11/11/02 16:18:00 26883.22 9824.60 -1127.05
11/11/02 16:21:00 26882.08 9825.69 -1127.10
11/11/02 16:24:00 26881.61 9824.96 -1127.15
11/11/02 16:27:00 26880.48 9826.05 -1127.20
11/11/02 16:30:00 26880.01 9825.30 -1127.25
11/11/02 16:33:00 26879.55 9824.56 -1127.30
11/11/02 16:36:00 26878.41 9825.65 -1127.35
11/11/02 16:39:00 26877.95 9824.90 -1127.41
11/11/02 16:42:00 26876.81 9825.99 -1127.46
11/11/02 16:45:00 26876.34 9825.25 -1127.50
11/11/02 16:48:00 26875.20 9826.34 -1127.56
11/11/02 16:51:00 26874.74 9825.59 -1127.60
11/11/02 16:54:00 26873.60 9826.68 -1127.66
11/11/02 16:57:00 26873.14 9825.95 -1127.71
11/11/02 17:00:00 26872.00 9827.04 -1127.76
11/11/02 17:03:00 26871.53 9826.30 -1127.81
11/11/02 17:06:00 26870.40 9827.39 -1127.86
11/11/02 17:09:00 26869.93 9826.64 -1127.91
11/11/02 17:12:00 26868.79 9827.73 -1127.96
11/11/02 17:15:00 26868.33 9826.98 -1128.01
11/11/02 17:18:00 26867.86 9826.25 -1128.06
11/11/02 17:21:00 26866.72 9827.34 -1128.11
11/11/02 17:24:00 26866.26 9826.59 -1128.16
11/11/02 17:27:00 26865.12 9827.68 -1128.21
11/11/02 17:30:00 26864.66 9826.93 -1128.26
11/11/02 17:33:00 26863.52 9828.02 -1128.31
11/11/02 17:36:00 26863.05 9827.29 -1128.36
11/11/02 17:39:00 26861.91 9828.37 -1128.41
11/11/02 17:42:00 26861.45 9827.62 -1128.46
11/11/02 17:45:00 26860.31 9828.71 -1128.51
11/11/02 17:48:00 26859.84 9827.96 -1128.56
11/11/02 17:51:00 26858.71 9829.05 -1128.60
11/11/02 17:54:00 26858.24 9828.31 -1128.66
11/11/02 17:57:00 26857.11 9829.40 -1128.70
11/11/02 18:00:00 26856.64 9828.65 -1128.75
11/11/02 18:03:00 26856.17 9827.91 -1128.80
11/11/02 18:06:00 26855.03 9829.00 -1128.85
11/11/02 18:09:00 26854.56 9828.26 -1128.90
11/11/02 18:12:00 26853.43 9829.34 -1128.95
11/11/02 18:15:00 26852.96 9828.59 -1129.00
11/11/02 18:18:00 26851.82 9829.68 -1129.05
11/11/02 18:21:00 26851.36 9828.95 -1129.10
11/11/02 18:24:00 26850.22 9830.03 -1129.15
11/11/02 18:27:00 26849.75 9829.29 -1129.20
11/11/02 18:30:00 26848.61 9830.37 -1129.25
11/11/02 18:33:00 26848.15 9829.63 -1129.30
11/11/02 18:36:00 26847.01 9830.71 -1129.35
11/11/02 18:39:00 26846.54 9829.96 -1129.40
11/11/02 18:42:00 26845.41 9831.05 -1129.45
11/11/02 18:45:00 26844.94 9830.31 -1129.50
11/11/02 18:48:00 26844.47 9829.56 -1129.55
11/11/02 18:51:00 26843.33 9830.65 -1129.60
11/11/02 18:54:00 26842.86 9829.91 -1129.65
11/11/02 18:57:00 26841.72 9831.00 -1129.70
11/11/02 19:00:00 26841.25 9830.25 -1129.75
11/11/02 19:03:00 26840.12 9831.33 -1129.80
11/11/02 19:06:00 26839.65 9830.58 -1129.85
11/11/02 19:09:00 26838.52 9831.67 -1129.89
11/11/02 19:12:00 26838.05 9830.92 -1129.94
11/11/02 19:15:00 26836.91 9832.01 -1129.99
11/11/02 19:18:00 26836.44 9831.27 -1130.04
11/11/02 19:21:00 26835.30 9832.36 -1130.09
11/11/02 19:24:00 26834.84 9831.61 -1130.14
11/11/02 19:27:00 26833.70 9832.69 -1130.19
11/11/02 19:30:00 26833.23 9831.95 -1130.24
11/11/02 19:33:00 26832.76 9831.20 -1130.29
11/11/02 19:36:00 26831.62 9832.28 -1130.34
11/11/02 19:39:00 26831.16 9831.53 -1130.39
11/11/02 19:42:00 26830.02 9832.62 -1130.44
11/11/02 19:45:00 26829.54 9831.89 -1130.49
11/11/02 19:48:00 26828.40 9832.97 -1130.54
11/11/02 19:51:00 26827.93 9832.23 -1130.59
11/11/02 19:54:00 26826.79 9833.31 -1130.63
11/11/02 19:57:00 26826.33 9832.56 -1130.68
11/11/02 20:00:00 26825.19 9833.64 -1130.73
11/11/02 20:03:00 26824.72 9832.90 -1130.78
11/11/02 20:06:00 26823.59 9833.98 -1130.83
11/11/02 20:09:00 26823.11 9833.24 -1130.88
11/11/02 20:12:00 26821.97 9834.33 -1130.93
11/11/02 20:15:00 26821.51 9833.57 -1130.98
11/11/02 20:18:00 26821.04 9832.83 -1131.02
11/11/02 20:21:00 26819.90 9833.91 -1131.08
11/11/02 20:24:00 26819.43 9833.16 -1131.12
11/11/02 20:27:00 26818.29 9834.25 -1131.17
11/11/02 20:30:00 26817.83 9833.50 -1131.22
11/11/02 20:33:00 26816.69 9834.59 -1131.27
11/11/02 20:36:00 26816.22 9833.83 -1131.32
11/11/02 20:39:00 26815.08 9834.92 -1131.37
11/11/02 20:42:00 26814.61 9834.17 -1131.42
11/11/02 20:45:00 26813.47 9835.25 -1131.47
11/11/02 20:48:00 26813.00 9834.51 -1131.52
11/11/02 20:51:00 26811.86 9835.60 -1131.56
11/11/02 20:54:00 26811.39 9834.84 -1131.61
11/11/02 20:57:00 26810.25 9835.92 -1131.66
11/11/02 21:00:00 26809.78 9835.18 -1131.71
11/11/02 21:03:00 26809.31 9834.43 -1131.76
11/11/02 21:06:00 26808.17 9835.51 -1131.81
11/11/02 21:09:00 26807.71 9834.76 -1131.86
11/11/02 21:12:00 26806.57 9835.84 -1131.91
11/11/02 21:15:00 26806.10 9835.10 -1131.95
11/11/02 21:18:00 26804.95 9836.18 -1132.00
11/11/02 21:21:00 26804.48 9835.44 -1132.05
11/11/02 21:24:00 26803.34 9836.52 -1132.10
11/11/02 21:27:00 26802.88 9835.77 -1132.15
11/11/02 21:30:00 26801.74 9836.85 -1132.20
11/11/02 21:33:00 26801.27 9836.10 -1132.25
11/11/02 21:36:00 26800.12 9837.18 -1132.29
11/11/02 21:39:00 26799.66 9836.44 -1132.34
11/11/02 21:42:00 26798.52 9837.52 -1132.39
11/11/02 21:45:00 26798.05 9836.77 -1132.44
11/11/02 21:48:00 26797.58 9836.03 -1132.49
11/11/02 21:51:00 26796.44 9837.10 -1132.54
11/11/02 21:54:00 26795.97 9836.36 -1132.58
11/11/02 21:57:00 26794.83 9837.44 -1132.63
11/11/02 22:00:00 26794.36 9836.68 -1132.68
11/11/02 22:03:00 26793.22 9837.77 -1132.73
11/11/02 22:06:00 26792.75 9837.02 -1132.78
11/11/02 22:09:00 26791.61 9838.10 -1132.83
11/11/02 22:12:00 26791.14 9837.36 -1132.88
11/11/02 22:15:00 26789.99 9838.44 -1132.93
11/11/02 22:18:00 26789.53 9837.67 -1132.97
11/11/02 22:21:00 26788.39 9838.75 -1133.02
11/11/02 22:24:00 26787.92 9838.01 -1133.07
11/11/02 22:27:00 26786.78 9839.09 -1133.12
11/11/02 22:30:00 26786.31 9838.35 -1133.17
11/11/02 22:33:00 26785.84 9837.59 -1133.21
11/11/02 22:36:00 26784.69 9838.67 -1133.26
11/11/02 22:39:00 26784.22 9837.92 -1133.31
11/11/02 22:42:00 26783.08 9839.00 -1133.36
11/11/02 22:45:00 26782.61 9838.26 -1133.41
11/11/02 22:48:00 26781.47 9839.33 -1133.46
11/11/02 22:51:00 26781.00 9838.58 -1133.50
11/11/02 22:54:00 26779.86 9839.66 -1133.55
11/11/02 22:57:00 26779.39 9838.91 -1133.60
11/11/02 23:00:00 26778.25 9839.99 -1133.65
11/11/02 23:03:00 26777.78 9839.24 -1133.70
11/11/02 23:06:00 26776.63 9840.32 -1133.75
11/11/02 23:09:00 26776.17 9839.56 -1133.79
11/11/02 23:12:00 26775.03 9840.64 -1133.84
11/11/02 23:15:00 26774.55 9839.90 -1133.89
11/11/02 23:18:00 26774.09 9839.14 -1133.94
11/11/02 23:21:00 26772.95 9840.22 -1133.99
11/11/02 23:24:00 26772.47 9839.48 -1134.03
11/11/02 23:27:00 26771.33 9840.55 -1134.08
11/11/02 23:30:00 26770.86 9839.80 -1134.13
11/11/02 23:33:00 26769.72 9840.88 -1134.18
11/11/02 23:36:00 26769.24 9840.14 -1134.22
11/11/02 23:39:00 26768.10 9841.22 -1134.27
11/11/02 23:42:00 26767.63 9840.46 -1134.32
11/11/02 23:45:00 26766.49 9841.54 -1134.37
11/11/02 23:48:00 26766.02 9840.79 -1134.42
11/11/02 23:51:00 26764.88 9841.87 -1134.46
11/11/02 23:54:00 26764.41 9841.12 -1134.51
11/11/02 23:57:00 26763.26 9842.19 -1134.56
11/11/03 00:00:00 26762.79 9841.44 -1134.61
11/11/03 00:03:00 26762.32 9840.69 -1134.66
11/11/03 00:06:00 26761.18 9841.76 -1134.70
11/11/03 00:09:00 26760.71 9841.01 -1134.75
11/11/03 00:12:00 26759.57 9842.09 -1134.80
11/11/03 00:15:00 26759.10 9841.34 -1134.85
11/11/03 00:18:00 26757.96 9842.41 -1134.89
11/11/03 00:21:00 26757.48 9841.67 -1134.94
11/11/03 00:24:00 26756.34 9842.74 -1134.99
11/11/03 00:27:00 26755.87 9841.99 -1135.04
11/11/03 00:30:00 26754.73 9843.06 -1135.08
11/11/03 00:33:00 26754.26 9842.32 -1135.13
11/11/03 00:36:00 26753.11 9843.40 -1135.18
11/11/03 00:39:00 26752.64 9842.64 -1135.23
11/11/03 00:42:00 26751.50 9843.72 -1135.28
11/11/03 00:45:00 26751.03 9842.97 -1135.32
11/11/03 00:48:00 26750.55 9842.22 -1135.37
11/11/03 00:51:00 26749.41 9843.29 -1135.42
11/11/03 00:54:00 26748.94 9842.54 -1135.47
11/11/03 00:57:00 26747.80 9843.61 -1135.51
11/11/03 01:00:00 26747.33 9842.86 -1135.56
11/11/03 01:03:00 26746.18 9843.94 -1135.61
11/11/03 01:06:00 26745.71 9843.19 -1135.66
11/11/03 01:09:00 26744.57 9844.26 -1135.70
11/11/03 01:12:00 26744.10 9843.50 -1135.75
11/11/03 01:15:00 26742.95 9844.58 -1135.80
11/11/03 01:18:00 26742.48 9843.83 -1135.84
11/11/03 01:21:00 26741.34 9844.90 -1135.89
11/11/03 01:24:00 26740.87 9844.15 -1135.94
11/11/03 01:27:00 26739.72 9845.23 -1135.99
11/11/03 01:30:00 26739.25 9844.47 -1136.03
11/11/03 01:33:00 26738.78 9843.72 -1136.08
11/11/03 01:36:00 26737.63 9844.79 -1136.13
11/11/03 01:39:00 26737.16 9844.04 -1136.18
11/11/03 01:42:00 26736.02 9845.12 -1136.22
11/11/03 01:45:00 26735.55 9844.36 -1136.27
11/11/03 01:48:00 26734.41 9845.43 -1136.32
11/11/03 01:51:00 26733.93 9844.69 -1136.37
11/11/03 01:54:00 26732.79 9845.76 -1136.41
11/11/03 01:57:00 26732.32 9845.00 -1136.46
11/11/03 02:00:00 26731.17 9846.08 -1136.51
11/11/03 02:03:00 26730.70 9845.32 -1136.55
11/11/03 02:06:00 26729.56 9846.39 -1136.60
11/11/03 02:09:00 26729.08 9845.65 -1136.65
11/11/03 02:12:00 26727.94 9846.72 -1136.70
11/11/03 02:15:00 26727.47 9845.97 -1136.74
11/11/03 02:18:00 26727.00 9845.21 -1136.79
11/11/03 02:21:00 26725.85 9846.28 -1136.84
11/11/03 02:24:00 26725.38 9845.54 -1136.88
11/11/03 02:27:00 26724.23 9846.61 -1136.93
11/11/03 02:30:00 26723.76 9845.85 -1136.98
11/11/03 02:33:00 26722.62 9846.93 -1137.02
11/11/03 02:36:00 26722.14 9846.17 -1137.07
11/11/03 02:39:00 26721.00 9847.24 -1137.12
11/11/03 02:42:00 26720.53 9846.49 -1137.17
11/11/03 02:45:00 26719.38 9847.56 -1137.21
11/11/03 02:48:00 26718.91 9846.81 -1137.26
11/11/03 02:51:00 26717.76 9847.88 -1137.31
11/11/03 02:54:00 26717.29 9847.12 -1137.35
11/11/03 02:57:00 26716.15 9848.20 -1137.40
11/11/03 03:00:00 26715.67 9847.44 -1137.45
11/11/03 03:03:00 26715.20 9846.70 -1137.49
11/11/03 03:06:00 26714.05 9847.77 -1137.54
11/11/03 03:09:00 26713.59 9847.00 -1137.59
11/11/03 03:12:00 26712.44 9848.07 -1137.63
11/11/03 03:15:00 26711.96 9847.32 -1137.68
11/11/03 03:18:00 26710.82 9848.39 -1137.73
11/11/03 03:21:00 26710.34 9847.65 -1137.77
11/11/03 03:24:00 26709.20 9848.72 -1137.82
11/11/03 03:27:00 26708.73 9847.95 -1137.87
11/11/03 03:30:00 26707.58 9849.02 -1137.92
11/11/03 03:33:00 26707.11 9848.28 -1137.96
11/11/03 03:36:00 26705.96 9849.35 -1138.01
11/11/03 03:39:00 26705.49 9848.60 -1138.05
11/11/03 03:42:00 26704.34 9849.66 -1138.10
11/11/03 03:45:00 26703.88 9848.89 -1138.15
11/11/03 03:48:00 26703.39 9848.16 -1138.19
11/11/03 03:51:00 26702.25 9849.23 -1138.24
11/11/03 03:54:00 26701.78 9848.47 -1138.29
11/11/03 03:57:00 26700.63 9849.54 -1138.33
11/11/03 04:00:00 26700.16 9848.78 -1138.38
11/11/03 04:03:00 26699.02 9849.85 -1138.43
11/11/03 04:06:00 26698.54 9849.10 -1138.47
11/11/03 04:09:00 26697.39 9850.17 -1138.52
11/11/03 04:12:00 26696.92 9849.42 -1138.57
11/11/03 04:15:00 26695.77 9850.48 -1138.61
11/11/03 04:18:00 26695.30 9849.73 -1138.66
11/11/03 04:21:00 26694.15 9850.79 -1138.71
11/11/03 04:24:00 26693.68 9850.03 -1138.75
11/11/03 04:27:00 26692.53 9851.10 -1138.80
11/11/03 04:30:00 26692.06 9850.35 -1138.84
11/11/03 04:33:00 26691.58 9849.60 -1138.89
11/11/03 04:36:00 26690.44 9850.67 -1138.94
11/11/03 04:39:00 26689.97 9849.91 -1138.98
11/11/03 04:42:00 26688.82 9850.98 -1139.03
11/11/03 04:45:00 26688.35 9850.22 -1139.08
11/11/03 04:48:00 26687.20 9851.29 -1139.12
11/11/03 04:51:00 26686.73 9850.54 -1139.17
11/11/03 04:54:00 26685.58 9851.60 -1139.22
11/11/03 04:57:00 26685.11 9850.84 -1139.26
11/11/03 05:00:00 26683.96 9851.91 -1139.31
11/11/03 05:03:00 26683.48 9851.16 -1139.35
11/11/03 05:06:00 26682.34 9852.22 -1139.40
11/11/03 05:09:00 26681.86 9851.47 -1139.45
11/11/03 05:12:00 26680.71 9852.54 -1139.49
11/11/03 05:15:00 26680.24 9851.78 -1139.54
11/11/03 05:18:00 26679.77 9851.02 -1139.58
11/11/03 05:21:00 26678.62 9852.09 -1139.63
11/11/03 05:24:00 26678.15 9851.33 -1139.68
11/11/03 05:27:00 26677.00 9852.40 -1139.72
11/11/03 05:30:00 26676.53 9851.64 -1139.77
11/11/03 05:33:00 26675.38 9852.71 -1139.81
11/11/03 05:36:00 26674.90 9851.95 -1139.86
11/11/03 05:39:00 26673.76 9853.02 -1139.91
11/11/03 05:42:00 26673.28 9852.27 -1139.95
11/11/03 05:45:00 26672.13 9853.33 -1140.00
11/11/03 05:48:00 26671.66 9852.57 -1140.04
11/11/03 05:51:00 26670.52 9853.64 -1140.09
11/11/03 05:54:00 26670.04 9852.88 -1140.14
11/11/03 05:57:00 26668.89 9853.95 -1140.18
11/11/03 06:00:00 26668.42 9853.19 -1140.23
11/11/03 06:03:00 26667.94 9852.43 -1140.27
11/11/03 06:06:00 26666.80 9853.49 -1140.32
11/11/03 06:09:00 26666.32 9852.74 -1140.36
11/11/03 06:12:00 26665.17 9853.80 -1140.41
11/11/03 06:15:00 26664.70 9853.05 -1140.46
11/11/03 06:18:00 26663.55 9854.12 -1140.50
11/11/03 06:21:00 26663.08 9853.36 -1140.55
11/11/03 06:24:00 26661.93 9854.42 -1140.59
11/11/03 06:27:00 26661.45 9853.67 -1140.64
11/11/03 06:30:00 26660.30 9854.73 -1140.69
11/11/03 06:33:00 26659.83 9853.98 -1140.73
11/11/03 06:36:00 26658.68 9855.04 -1140.78
11/11/03 06:39:00 26658.21 9854.28 -1140.82
11/11/03 06:42:00 26657.06 9855.34 -1140.87
11/11/03 06:45:00 26656.58 9854.58 -1140.91
11/11/03 06:48:00 26656.11 9853.83 -1140.96
11/11/03 06:51:00 26654.96 9854.90 -1141.01
11/11/03 06:54:00 26654.49 9854.13 -1141.05
11/11/03 06:57:00 26653.34 9855.19 -1141.10
11/11/03 07:00:00 26652.86 9854.44 -1141.14
11/11/03 07:03:00 26651.71 9855.50 -1141.19
11/11/03 07:06:00 26651.23 9854.75 -1141.23
11/11/03 07:09:00 26650.08 9855.81 -1141.28
11/11/03 07:12:00 26649.62 9855.04 -1141.32
11/11/03 07:15:00 26648.47 9856.11 -1141.37
11/11/03 07:18:00 26647.99 9855.35 -1141.42
11/11/03 07:21:00 26646.84 9856.41 -1141.46
11/11/03 07:24:00 26646.36 9855.66 -1141.51
11/11/03 07:27:00 26645.21 9856.72 -1141.55
11/11/03 07:30:00 26644.74 9855.96 -1141.60
11/11/03 07:33:00 26644.26 9855.21 -1141.64
11/11/03 07:36:00 26643.12 9856.27 -1141.69
11/11/03 07:39:00 26642.64 9855.51 -1141.73
11/11/03 07:42:00 26641.49 9856.57 -1141.78
11/11/03 07:45:00 26641.01 9855.81 -1141.82
11/11/03 07:48:00 26639.87 9856.87 -1141.87
11/11/03 07:51:00 26639.39 9856.11 -1141.91
11/11/03 07:54:00 26638.24 9857.17 -1141.96
11/11/03 07:57:00 26637.76 9856.42 -1142.00
11/11/03 08:00:00 26636.61 9857.48 -1142.05
11/11/03 08:03:00 26636.14 9856.72 -1142.09
11/11/03 08:06:00 26634.99 9857.78 -1142.14
11/11/03 08:09:00 26634.51 9857.02 -1142.18
11/11/03 08:12:00 26633.37 9858.08 -1142.23
11/11/03 08:15:00 26632.88 9857.33 -1142.28
11/11/03 08:18:00 26632.41 9856.56 -1142.32
11/11/03 08:21:00 26631.27 9857.62 -1142.37
11/11/03 08:24:00 26630.79 9856.87 -1142.41
11/11/03 08:27:00 26629.64 9857.93 -1142.46
11/11/03 08:30:00 26629.16 9857.17 -1142.50
11/11/03 08:33:00 26628.01 9858.23 -1142.55
11/11/03 08:36:00 26627.53 9857.48 -1142.59
11/11/03 08:39:00 26626.38 9858.54 -1142.64
11/11/03 08:42:00 26625.91 9857.78 -1142.68
11/11/03 08:45:00 26624.76 9858.83 -1142.73
11/11/03 08:48:00 26624.28 9858.08 -1142.77
11/11/03 08:51:00 26623.13 9859.14 -1142.82
11/11/03 08:54:00 26622.65 9858.38 -1142.86
11/11/03 08:57:00 26621.51 9859.43 -1142.91
11/11/03 09:00:00 26621.03 9858.67 -1142.95
11/11/03 09:03:00 26620.55 9857.91 -1142.99
11/11/03 09:06:00 26619.40 9858.97 -1143.04
11/11/03 09:09:00 26618.92 9858.22 -1143.08
11/11/03 09:12:00 26617.77 9859.28 -1143.13
11/11/03 09:15:00 26617.30 9858.51 -1143.17
11/11/03 09:18:00 26616.15 9859.57 -1143.22
11/11/03 09:21:00 26615.67 9858.81 -1143.26
11/11/03 09:24:00 26614.52 9859.87 -1143.31
11/11/03 09:27:00 26614.04 9859.11 -1143.35
11/11/03 09:30:00 26612.89 9860.17 -1143.40
11/11/03 09:33:00 26612.42 9859.40 -1143.44
11/11/03 09:36:00 26611.27 9860.46 -1143.49
11/11/03 09:39:00 26610.79 9859.71 -1143.53
11/11/03 09:42:00 26609.63 9860.77 -1143.58
11/11/03 09:45:00 26609.16 9860.01 -1143.62
11/11/03 09:48:00 26608.68 9859.24 -1143.67
11/11/03 09:51:00 26607.53 9860.30 -1143.71
11/11/03 09:54:00 26607.05 9859.54 -1143.75
11/11/03 09:57:00 26605.90 9860.59 -1143.80
11/11/03 10:00:00 26605.43 9859.84 -1143.84
11/11/03 10:03:00 26604.27 9860.89 -1143.89
11/11/03 10:06:00 26603.80 9860.13 -1143.93
11/11/03 10:09:00 26602.65 9861.19 -1143.98
11/11/03 10:12:00 26602.17 9860.43 -1144.02
11/11/03 10:15:00 26601.02 9861.48 -1144.07
11/11/03 10:18:00 26600.54 9860.73 -1144.11
11/11/03 10:21:00 26599.39 9861.78 -1144.16
11/11/03 10:24:00 26598.91 9861.02 -1144.20
11/11/03 10:27:00 26597.76 9862.08 -1144.25
11/11/03 10:30:00 26597.28 9861.32 -1144.29
11/11/03 10:33:00 26596.80 9860.56 -1144.33
11/11/03 10:36:00 26595.65 9861.61 -1144.38
11/11/03 10:39:00 26595.18 9860.85 -1144.42
11/11/03 10:42:00 26594.02 9861.90 -1144.46
11/11/03 10:45:00 26593.55 9861.14 -1144.51
11/11/03 10:48:00 26592.40 9862.20 -1144.55
11/11/03 10:51:00 26591.92 9861.45 -1144.60
11/11/03 10:54:00 26590.77 9862.50 -1144.64
11/11/03 10:57:00 26590.29 9861.73 -1144.69
11/11/03 11:00:00 26589.14 9862.79 -1144.73
11/11/03 11:03:00 26588.66 9862.03 -1144.78
11/11/03 11:06:00 26587.51 9863.08 -1144.82
11/11/03 11:09:00 26587.03 9862.33 -1144.86
11/11/03 11:12:00 26585.88 9863.38 -1144.91
11/11/03 11:15:00 26585.40 9862.62 -1144.95
11/11/03 11:18:00 26584.92 9861.86 -1145.00
11/11/03 11:21:00 26583.77 9862.91 -1145.04
11/11/03 11:24:00 26583.29 9862.15 -1145.08
11/11/03 11:27:00 26582.14 9863.20 -1145.13
11/11/03 11:30:00 26581.66 9862.43 -1145.17
11/11/03 11:33:00 26580.51 9863.49 -1145.22
11/11/03 11:36:00 26580.03 9862.73 -1145.26
11/11/03 11:39:00 26578.88 9863.78 -1145.31
11/11/03 11:42:00 26578.40 9863.02 -1145.35
11/11/03 11:45:00 26577.24 9864.08 -1145.39
11/11/03 11:48:00 26576.77 9863.30 -1145.44
11/11/03 11:51:00 26575.62 9864.36 -1145.48
11/11/03 11:54:00 26575.14 9863.60 -1145.53
11/11/03 11:57:00 26573.99 9864.65 -1145.57
11/11/03 12:00:00 26573.51 9863.89 -1145.61
11/11/03 12:03:00 26573.03 9863.13 -1145.66
11/11/03 12:06:00 26571.88 9864.18 -1145.70
11/11/03 12:09:00 26571.40 9863.42 -1145.74
11/11/03 12:12:00 26570.24 9864.47 -1145.79
11/11/03 12:15:00 26569.77 9863.71 -1145.83
11/11/03 12:18:00 26568.61 9864.76 -1145.88
11/11/03 12:21:00 26568.14 9863.99 -1145.92
11/11/03 12:24:00 26566.98 9865.04 -1145.96
11/11/03 12:27:00 26566.50 9864.29 -1146.01
11/11/03 12:30:00 26565.35 9865.34 -1146.05
11/11/03 12:33:00 26564.87 9864.58 -1146.09
11/11/03 12:36:00 26563.71 9865.63 -1146.14
11/11/03 12:39:00 26563.24 9864.87 -1146.18
11/11/03 12:42:00 26562.09 9865.92 -1146.22
11/11/03 12:45:00 26561.61 9865.16 -1146.27
11/11/03 12:48:00 26561.13 9864.39 -1146.31
11/11/03 12:51:00 26559.97 9865.44 -1146.36
11/11/03 12:54:00 26559.49 9864.68 -1146.40
11/11/03 12:57:00 26558.34 9865.73 -1146.44
11/11/03 13:00:00 26557.86 9864.97 -1146.49
11/11/03 13:03:00 26556.71 9866.02 -1146.53
11/11/03 13:06:00 26556.23 9865.26 -1146.57
11/11/03 13:09:00 26555.08 9866.31 -1146.62
11/11/03 13:12:00 26554.60 9865.55 -1146.66
11/11/03 13:15:00 26553.44 9866.60 -1146.71
11/11/03 13:18:00 26552.96 9865.83 -1146.75
11/11/03 13:21:00 26551.81 9866.88 -1146.79
11/11/03 13:24:00 26551.33 9866.12 -1146.83
11/11/03 13:27:00 26550.18 9867.17 -1146.88
11/11/03 13:30:00 26549.70 9866.41 -1146.92
11/11/03 13:33:00 26549.22 9865.64 -1146.96
11/11/03 13:36:00 26548.06 9866.69 -1147.01
11/11/03 13:39:00 26547.58 9865.93 -1147.05
11/11/03 13:42:00 26546.43 9866.98 -1147.09
11/11/03 13:45:00 26545.95 9866.22 -1147.14
11/11/03 13:48:00 26544.79 9867.27 -1147.18
11/11/03 13:51:00 26544.32 9866.50 -1147.22
11/11/03 13:54:00 26543.16 9867.55 -1147.27
11/11/03 13:57:00 26542.68 9866.79 -1147.31
11/11/03 14:00:00 26541.53 9867.83 -1147.35
11/11/03 14:03:00 26541.05 9867.08 -1147.40
11/11/03 14:06:00 26539.89 9868.12 -1147.44
11/11/03 14:09:00 26539.41 9867.35 -1147.49
11/11/03 14:12:00 26538.26 9868.40 -1147.53
11/11/03 14:15:00 26537.78 9867.64 -1147.57
11/11/03 14:18:00 26537.29 9866.88 -1147.61
11/11/03 14:21:00 26536.14 9867.93 -1147.66
11/11/03 14:24:00 26535.66 9867.16 -1147.70
11/11/03 14:27:00 26534.51 9868.20 -1147.74
11/11/03 14:30:00 26534.03 9867.44 -1147.79
11/11/03 14:33:00 26532.88 9868.49 -1147.83
11/11/03 14:36:00 26532.39 9867.72 -1147.87
11/11/03 14:39:00 26531.24 9868.76 -1147.92
11/11/03 14:42:00 26530.76 9868.00 -1147.96
11/11/03 14:45:00 26529.61 9869.05 -1148.00
11/11/03 14:48:00 26529.12 9868.29 -1148.04
11/11/03 14:51:00 26527.97 9869.33 -1148.09
11/11/03 14:54:00 26527.49 9868.57 -1148.13
11/11/03 14:57:00 26526.33 9869.62 -1148.17
11/11/03 15:00:00 26525.86 9868.85 -1148.21
11/11/03 15:03:00 26525.38 9868.08 -1148.26
11/11/03 15:06:00 26524.22 9869.13 -1148.30
11/11/03 15:09:00 26523.74 9868.36 -1148.34
11/11/03 15:12:00 26522.59 9869.41 -1148.38
11/11/03 15:15:00 26522.10 9868.64 -1148.43
11/11/03 15:18:00 26520.95 9869.69 -1148.47
11/11/03 15:21:00 26520.47 9868.92 -1148.52
11/11/03 15:24:00 26519.31 9869.97 -1148.56
11/11/03 15:27:00 26518.83 9869.21 -1148.60
11/11/03 15:30:00 26517.68 9870.26 -1148.64
11/11/03 15:33:00 26517.19 9869.49 -1148.69
11/11/03 15:36:00 26516.04 9870.54 -1148.73
11/11/03 15:39:00 26515.56 9869.77 -1148.77
11/11/03 15:42:00 26514.40 9870.82 -1148.82
11/11/03 15:45:00 26513.92 9870.05 -1148.86
11/11/03 15:48:00 26513.44 9869.29 -1148.90
11/11/03 15:51:00 26512.29 9870.33 -1148.94
11/11/03 15:54:00 26511.80 9869.56 -1148.98
11/11/03 15:57:00 26510.64 9870.61 -1149.03
11/11/03 16:00:00 26510.16 9869.85 -1149.07
11/11/03 16:03:00 26509.01 9870.89 -1149.11
11/11/03 16:06:00 26508.53 9870.12 -1149.16
11/11/03 16:09:00 26507.37 9871.16 -1149.20
11/11/03 16:12:00 26506.89 9870.40 -1149.24
11/11/03 16:15:00 26505.74 9871.44 -1149.28
11/11/03 16:18:00 26505.25 9870.69 -1149.32
11/11/03 16:21:00 26504.10 9871.73 -1149.37
11/11/03 16:24:00 26503.62 9870.95 -1149.41
11/11/03 16:27:00 26502.46 9872.00 -1149.45
11/11/03 16:30:00 26501.98 9871.23 -1149.49
11/11/03 16:33:00 26501.50 9870.47 -1149.54
11/11/03 16:36:00 26500.34 9871.51 -1149.58
11/11/03 16:39:00 26499.86 9870.74 -1149.62
11/11/03 16:42:00 26498.70 9871.78 -1149.66
11/11/03 16:45:00 26498.22 9871.02 -1149.71
11/11/03 16:48:00 26497.07 9872.06 -1149.75
11/11/03 16:51:00 26496.58 9871.29 -1149.79
11/11/03 16:54:00 26495.43 9872.34 -1149.83
11/11/03 16:57:00 26494.94 9871.57 -1149.88
11/11/03 17:00:00 26493.79 9872.62 -1149.92
11/11/03 17:03:00 26493.31 9871.85 -1149.96
11/11/03 17:06:00 26492.15 9872.89 -1150.00
11/11/03 17:09:00 26491.67 9872.12 -1150.04
11/11/03 17:12:00 26490.51 9873.17 -1150.08
11/11/03 17:15:00 26490.03 9872.40 -1150.13
11/11/03 17:18:00 26489.54 9871.63 -1150.17
11/11/03 17:21:00 26488.39 9872.67 -1150.21
11/11/03 17:24:00 26487.91 9871.91 -1150.25
11/11/03 17:27:00 26486.75 9872.95 -1150.29
11/11/03 17:30:00 26486.27 9872.18 -1150.34
11/11/03 17:33:00 26485.11 9873.23 -1150.38
11/11/03 17:36:00 26484.63 9872.45 -1150.42
11/11/03 17:39:00 26483.47 9873.49 -1150.46
11/11/03 17:42:00 26482.99 9872.73 -1150.51
11/11/03 17:45:00 26481.83 9873.77 -1150.55
11/11/03 17:48:00 26481.35 9873.00 -1150.59
11/11/03 17:51:00 26480.19 9874.05 -1150.63
11/11/03 17:54:00 26479.71 9873.27 -1150.67
11/11/03 17:57:00 26478.55 9874.31 -1150.72
11/11/03 18:00:00 26478.07 9873.55 -1150.76
11/11/03 18:03:00 26477.58 9872.78 -1150.80
11/11/03 18:06:00 26476.43 9873.82 -1150.84
11/11/03 18:09:00 26475.95 9873.05 -1150.88
11/11/03 18:12:00 26474.79 9874.09 -1150.93
11/11/03 18:15:00 26474.31 9873.32 -1150.97
11/11/03 18:18:00 26473.15 9874.36 -1151.01
11/11/03 18:21:00 26472.67 9873.60 -1151.05
11/11/03 18:24:00 26471.51 9874.63 -1151.09
11/11/03 18:27:00 26471.03 9873.86 -1151.13
11/11/03 18:30:00 26469.87 9874.90 -1151.18
11/11/03 18:33:00 26469.39 9874.13 -1151.22
11/11/03 18:36:00 26468.23 9875.17 -1151.26
11/11/03 18:39:00 26467.74 9874.41 -1151.30
11/11/03 18:42:00 26466.59 9875.45 -1151.34
11/11/03 18:45:00 26466.11 9874.67 -1151.38
11/11/03 18:48:00 26465.62 9873.91 -1151.42
11/11/03 18:51:00 26464.46 9874.95 -1151.47
11/11/03 18:54:00 26463.98 9874.19 -1151.51
11/11/03 18:57:00 26462.82 9875.22 -1151.55
11/11/03 19:00:00 26462.34 9874.45 -1151.59
11/11/03 19:03:00 26461.18 9875.49 -1151.63
11/11/03 19:06:00 26460.70 9874.72 -1151.68
11/11/03 19:09:00 26459.54 9875.76 -1151.72
11/11/03 19:12:00 26459.05 9874.99 -1151.76
11/11/03 19:15:00 26457.89 9876.03 -1151.80
11/11/03 19:18:00 26457.41 9875.26 -1151.84
11/11/03 19:21:00 26456.26 9876.29 -1151.88
11/11/03 19:24:00 26455.77 9875.53 -1151.92
11/11/03 19:27:00 26454.61 9876.56 -1151.96
11/11/03 19:30:00 26454.12 9875.80 -1152.01
11/11/03 19:33:00 26453.65 9875.02 -1152.05
11/11/03 19:36:00 26452.49 9876.06 -1152.09
11/11/03 19:39:00 26452.00 9875.29 -1152.13
11/11/03 19:42:00 26450.84 9876.33 -1152.17
11/11/03 19:45:00 26450.36 9875.56 -1152.21
11/11/03 19:48:00 26449.20 9876.59 -1152.26
11/11/03 19:51:00 26448.72 9875.83 -1152.30
11/11/03 19:54:00 26447.56 9876.86 -1152.34
11/11/03 19:57:00 26447.07 9876.09 -1152.38
11/11/03 20:00:00 26445.92 9877.13 -1152.42
11/11/03 20:03:00 26445.43 9876.36 -1152.46
11/11/03 20:06:00 26444.28 9877.39 -1152.50
11/11/03 20:09:00 26443.79 9876.62 -1152.54
11/11/03 20:12:00 26442.63 9877.66 -1152.58
11/11/03 20:15:00 26442.14 9876.89 -1152.63
11/11/03 20:18:00 26441.66 9876.13 -1152.67
11/11/03 20:21:00 26440.50 9877.16 -1152.71
11/11/03 20:24:00 26440.02 9876.39 -1152.75
11/11/03 20:27:00 26438.86 9877.42 -1152.79
11/11/03 20:30:00 26438.37 9876.65 -1152.83
11/11/03 20:33:00 26437.21 9877.69 -1152.87
11/11/03 20:36:00 26436.73 9876.92 -1152.91
11/11/03 20:39:00 26435.57 9877.96 -1152.95
11/11/03 20:42:00 26435.09 9877.18 -1152.99
11/11/03 20:45:00 26433.93 9878.22 -1153.04
11/11/03 20:48:00 26433.44 9877.45 -1153.08
11/11/03 20:51:00 26432.28 9878.48 -1153.12
11/11/03 20:54:00 26431.80 9877.71 -1153.16
11/11/03 20:57:00 26430.64 9878.74 -1153.20
11/11/03 21:00:00 26430.15 9877.98 -1153.24
11/11/03 21:03:00 26429.67 9877.20 -1153.28
11/11/03 21:06:00 26428.51 9878.23 -1153.32
11/11/03 21:09:00 26428.02 9877.47 -1153.36
11/11/03 21:12:00 26426.86 9878.50 -1153.40
11/11/03 21:15:00 26426.38 9877.73 -1153.44
11/11/03 21:18:00 26425.22 9878.76 -1153.48
11/11/03 21:21:00 26424.74 9877.99 -1153.53
11/11/03 21:24:00 26423.58 9879.02 -1153.57
11/11/03 21:27:00 26423.09 9878.25 -1153.61
11/11/03 21:30:00 26421.93 9879.29 -1153.65
11/11/03 21:33:00 26421.45 9878.52 -1153.69
11/11/03 21:36:00 26420.29 9879.56 -1153.73
11/11/03 21:39:00 26419.80 9878.78 -1153.77
11/11/03 21:42:00 26418.64 9879.81 -1153.81
11/11/03 21:45:00 26418.15 9879.05 -1153.85
11/11/03 21:48:00 26417.67 9878.28 -1153.89
11/11/03 21:51:00 26416.51 9879.31 -1153.93
11/11/03 21:54:00 26416.03 9878.53 -1153.97
11/11/03 21:57:00 26414.87 9879.56 -1154.01
11/11/03 22:00:00 26414.38 9878.79 -1154.05
11/11/03 22:03:00 26413.22 9879.82 -1154.10
11/11/03 22:06:00 26412.73 9879.05 -1154.13
11/11/03 22:09:00 26411.57 9880.08 -1154.18
11/11/03 22:12:00 26411.09 9879.31 -1154.22
11/11/03 22:15:00 26409.93 9880.34 -1154.26
11/11/03 22:18:00 26409.44 9879.57 -1154.30
11/11/03 22:21:00 26408.28 9880.60 -1154.34
11/11/03 22:24:00 26407.79 9879.83 -1154.38
11/11/03 22:27:00 26406.63 9880.86 -1154.42
11/11/03 22:30:00 26406.15 9880.09 -1154.46
11/11/03 22:33:00 26405.66 9879.32 -1154.50
11/11/03 22:36:00 26404.50 9880.35 -1154.54
11/11/03 22:39:00 26404.02 9879.58 -1154.58
11/11/03 22:42:00 26402.86 9880.61 -1154.62
11/11/03 22:45:00 26402.37 9879.84 -1154.66
11/11/03 22:48:00 26401.21 9880.87 -1154.70
11/11/03 22:51:00 26400.72 9880.10 -1154.74
11/11/03 22:54:00 26399.56 9881.13 -1154.78
11/11/03 22:57:00 26399.07 9880.36 -1154.82
11/11/03 23:00:00 26397.91 9881.39 -1154.86
11/11/03 23:03:00 26397.43 9880.61 -1154.90
11/11/03 23:06:00 26396.27 9881.64 -1154.94
11/11/03 23:09:00 26395.78 9880.87 -1154.98
11/11/03 23:12:00 26394.62 9881.90 -1155.02
11/11/03 23:15:00 26394.13 9881.12 -1155.06
11/11/03 23:18:00 26393.65 9880.35 -1155.10
11/11/03 23:21:00 26392.49 9881.38 -1155.14
11/11/03 23:24:00 26392.00 9880.60 -1155.18
11/11/03 23:27:00 26390.84 9881.63 -1155.22
11/11/03 23:30:00 26390.35 9880.86 -1155.26
11/11/03 23:33:00 26389.19 9881.89 -1155.30
11/11/03 23:36:00 26388.70 9881.12 -1155.34
11/11/03 23:39:00 26387.54 9882.15 -1155.38
11/11/03 23:42:00 26387.06 9881.37 -1155.42
11/11/03 23:45:00 26385.90 9882.40 -1155.46
11/11/03 23:48:00 26385.41 9881.63 -1155.50
11/11/03 23:51:00 26384.25 9882.66 -1155.54
11/11/03 23:54:00 26383.76 9881.89 -1155.58
11/11/03 23:57:00 26382.60 9882.91 -1155.62
11/11/04 00:00:00 26382.11 9882.14 -1155.66
11/11/04 00:03:00 26381.62 9881.37 -1155.70
11/11/04 00:06:00 26380.46 9882.40 -1155.74
11/11/04 00:09:00 26379.97 9881.61 -1155.78
11/11/04 00:12:00 26378.82 9882.64 -1155.82
11/11/04 00:15:00 26378.33 9881.87 -1155.86
11/11/04 00:18:00 26377.16 9882.90 -1155.90
11/11/04 00:21:00 26376.68 9882.13 -1155.94
11/11/04 00:24:00 26375.52 9883.16 -1155.98
11/11/04 00:27:00 26375.03 9882.38 -1156.02
11/11/04 00:30:00 26373.87 9883.41 -1156.06
11/11/04 00:33:00 26373.38 9882.63 -1156.10
11/11/04 00:36:00 26372.22 9883.66 -1156.14
11/11/04 00:39:00 26371.73 9882.88 -1156.18
11/11/04 00:42:00 26370.57 9883.91 -1156.22
11/11/04 00:45:00 26370.08 9883.14 -1156.26
11/11/04 00:48:00 26369.59 9882.36 -1156.30
11/11/04 00:51:00 26368.43 9883.39 -1156.34
11/11/04 00:54:00 26367.94 9882.62 -1156.38
11/11/04 00:57:00 26366.78 9883.64 -1156.42
11/11/04 01:00:00 26366.29 9882.87 -1156.46
11/11/04 01:03:00 26365.13 9883.90 -1156.49
11/11/04 01:06:00 26364.64 9883.12 -1156.54
11/11/04 01:09:00 26363.48 9884.15 -1156.58
11/11/04 01:12:00 26362.99 9883.37 -1156.61
11/11/04 01:15:00 26361.83 9884.40 -1156.65
11/11/04 01:18:00 26361.34 9883.62 -1156.69
11/11/04 01:21:00 26360.18 9884.65 -1156.73
11/11/04 01:24:00 26359.69 9883.87 -1156.77
11/11/04 01:27:00 26358.53 9884.89 -1156.81
11/11/04 01:30:00 26358.04 9884.12 -1156.85
11/11/04 01:33:00 26357.55 9883.34 -1156.89
11/11/04 01:36:00 26356.39 9884.37 -1156.93
11/11/04 01:39:00 26355.90 9883.60 -1156.97
11/11/04 01:42:00 26354.74 9884.62 -1157.01
11/11/04 01:45:00 26354.25 9883.85 -1157.05
11/11/04 01:48:00 26353.09 9884.87 -1157.08
11/11/04 01:51:00 26352.60 9884.10 -1157.13
11/11/04 01:54:00 26351.44 9885.12 -1157.17
11/11/04 01:57:00 26350.95 9884.34 -1157.20
11/11/04 02:00:00 26349.79 9885.36 -1157.24
11/11/04 02:03:00 26349.29 9884.60 -1157.28
11/11/04 02:06:00 26348.13 9885.62 -1157.32
11/11/04 02:09:00 26347.64 9884.84 -1157.36
11/11/04 02:12:00 26346.48 9885.87 -1157.40
11/11/04 02:15:00 26345.99 9885.08 -1157.44
11/11/04 02:18:00 26345.51 9884.31 -1157.48
11/11/04 02:21:00 26344.34 9885.34 -1157.52
11/11/04 02:24:00 26343.85 9884.56 -1157.56
11/11/04 02:27:00 26342.69 9885.58 -1157.59
11/11/04 02:30:00 26342.20 9884.81 -1157.64
11/11/04 02:33:00 26341.04 9885.83 -1157.67
11/11/04 02:36:00 26340.55 9885.05 -1157.71
11/11/04 02:39:00 26339.38 9886.08 -1157.75
11/11/04 02:42:00 26338.89 9885.30 -1157.79
11/11/04 02:45:00 26337.73 9886.33 -1157.83
11/11/04 02:48:00 26337.24 9885.54 -1157.87
11/11/04 02:51:00 26336.08 9886.57 -1157.91
11/11/04 02:54:00 26335.59 9885.79 -1157.95
11/11/04 02:57:00 26334.42 9886.81 -1157.99
11/11/04 03:00:00 26333.94 9886.04 -1158.02
11/11/04 03:03:00 26333.45 9885.26 -1158.06
11/11/04 03:06:00 26332.28 9886.28 -1158.10
11/11/04 03:09:00 26331.79 9885.50 -1158.14
11/11/04 03:12:00 26330.63 9886.52 -1158.18
11/11/04 03:15:00 26330.14 9885.75 -1158.22
11/11/04 03:18:00 26328.97 9886.77 -1158.26
11/11/04 03:21:00 26328.49 9885.99 -1158.29
11/11/04 03:24:00 26327.32 9887.02 -1158.33
11/11/04 03:27:00 26326.83 9886.24 -1158.37
11/11/04 03:30:00 26325.67 9887.26 -1158.41
11/11/04 03:33:00 26325.18 9886.48 -1158.45
11/11/04 03:36:00 26324.01 9887.50 -1158.49
11/11/04 03:39:00 26323.53 9886.72 -1158.53
11/11/04 03:42:00 26322.36 9887.75 -1158.56
11/11/04 03:45:00 26321.87 9886.97 -1158.60
11/11/04 03:48:00 26321.38 9886.19 -1158.64
11/11/04 03:51:00 26320.22 9887.21 -1158.68
11/11/04 03:54:00 26319.73 9886.43 -1158.72
11/11/04 03:57:00 26318.56 9887.45 -1158.76
11/11/04 04:00:00 26318.07 9886.68 -1158.80
11/11/04 04:03:00 26316.91 9887.70 -1158.83
11/11/04 04:06:00 26316.42 9886.91 -1158.87
11/11/04 04:09:00 26315.26 9887.94 -1158.91
11/11/04 04:12:00 26314.77 9887.16 -1158.95
11/11/04 04:15:00 26313.60 9888.18 -1158.99
11/11/04 04:18:00 26313.11 9887.40 -1159.03
11/11/04 04:21:00 26311.95 9888.42 -1159.07
11/11/04 04:24:00 26311.46 9887.65 -1159.10
11/11/04 04:27:00 26310.29 9888.67 -1159.14
11/11/04 04:30:00 26309.80 9887.88 -1159.18
11/11/04 04:33:00 26309.31 9887.10 -1159.22
11/11/04 04:36:00 26308.15 9888.12 -1159.26
11/11/04 04:39:00 26307.66 9887.35 -1159.30
11/11/04 04:42:00 26306.49 9888.36 -1159.33
11/11/04 04:45:00 26306.00 9887.59 -1159.37
11/11/04 04:48:00 26304.83 9888.60 -1159.41
11/11/04 04:51:00 26304.35 9887.83 -1159.45
11/11/04 04:54:00 26303.18 9888.84 -1159.49
11/11/04 04:57:00 26302.69 9888.07 -1159.53
11/11/04 05:00:00 26301.52 9889.09 -1159.56
11/11/04 05:03:00 26301.03 9888.30 -1159.60
11/11/04 05:06:00 26299.87 9889.32 -1159.64
11/11/04 05:09:00 26299.38 9888.55 -1159.68
11/11/04 05:12:00 26298.21 9889.56 -1159.72
11/11/04 05:15:00 26297.72 9888.79 -1159.75
11/11/04 05:18:00 26297.23 9888.01 -1159.79
11/11/04 05:21:00 26296.06 9889.03 -1159.83
11/11/04 05:24:00 26295.57 9888.24 -1159.87
11/11/04 05:27:00 26294.41 9889.25 -1159.91
11/11/04 05:30:00 26293.92 9888.48 -1159.94
11/11/04 05:33:00 26292.75 9889.49 -1159.98
11/11/04 05:36:00 26292.26 9888.72 -1160.02
11/11/04 05:39:00 26291.09 9889.73 -1160.06
11/11/04 05:42:00 26290.61 9888.95 -1160.10
11/11/04 05:45:00 26289.44 9889.97 -1160.13
11/11/04 05:48:00 26288.95 9889.19 -1160.17
11/11/04 05:51:00 26287.78 9890.21 -1160.21
11/11/04 05:54:00 26287.29 9889.43 -1160.25
11/11/04 05:57:00 26286.12 9890.45 -1160.29
11/11/04 06:00:00 26285.63 9889.67 -1160.32
11/11/04 06:03:00 26285.14 9888.89 -1160.36
11/11/04 06:06:00 26283.97 9889.91 -1160.40
11/11/04 06:09:00 26283.49 9889.12 -1160.44
11/11/04 06:12:00 26282.32 9890.14 -1160.47
11/11/04 06:15:00 26281.83 9889.36 -1160.51
11/11/04 06:18:00 26280.66 9890.37 -1160.55
11/11/04 06:21:00 26280.17 9889.59 -1160.59
11/11/04 06:24:00 26279.00 9890.61 -1160.62
11/11/04 06:27:00 26278.51 9889.83 -1160.66
11/11/04 06:30:00 26277.34 9890.84 -1160.70
11/11/04 06:33:00 26276.85 9890.06 -1160.74
11/11/04 06:36:00 26275.69 9891.07 -1160.78
11/11/04 06:39:00 26275.19 9890.30 -1160.81
11/11/04 06:42:00 26274.03 9891.31 -1160.85
11/11/04 06:45:00 26273.54 9890.53 -1160.89
11/11/04 06:48:00 26273.04 9889.75 -1160.93
11/11/04 06:51:00 26271.88 9890.77 -1160.96
11/11/04 06:54:00 26271.39 9889.98 -1161.00
11/11/04 06:57:00 26270.22 9891.00 -1161.04
11/11/04 07:00:00 26269.73 9890.22 -1161.08
11/11/04 07:03:00 26268.56 9891.23 -1161.11
11/11/04 07:06:00 26268.07 9890.45 -1161.15
11/11/04 07:09:00 26266.90 9891.46 -1161.19
11/11/04 07:12:00 26266.41 9890.68 -1161.23
11/11/04 07:15:00 26265.24 9891.70 -1161.26
11/11/04 07:18:00 26264.75 9890.92 -1161.30
11/11/04 07:21:00 26263.58 9891.93 -1161.34
11/11/04 07:24:00 26263.10 9891.14 -1161.38
11/11/04 07:27:00 26261.93 9892.16 -1161.41
11/11/04 07:30:00 26261.44 9891.38 -1161.45
11/11/04 07:33:00 26260.94 9890.60 -1161.49
11/11/04 07:36:00 26259.77 9891.61 -1161.53
11/11/04 07:39:00 26259.29 9890.82 -1161.56
11/11/04 07:42:00 26258.12 9891.83 -1161.60
11/11/04 07:45:00 26257.62 9891.05 -1161.64
11/11/04 07:48:00 26256.46 9892.07 -1161.67
11/11/04 07:51:00 26255.96 9891.29 -1161.71
11/11/04 07:54:00 26254.79 9892.31 -1161.75
11/11/04 07:57:00 26254.30 9891.52 -1161.78
11/11/04 08:00:00 26253.13 9892.53 -1161.82
11/11/04 08:03:00 26252.64 9891.75 -1161.86
11/11/04 08:06:00 26251.47 9892.77 -1161.90
11/11/04 08:09:00 26250.98 9891.99 -1161.93
11/11/04 08:12:00 26249.81 9893.00 -1161.97
11/11/04 08:15:00 26249.33 9892.20 -1162.01
11/11/04 08:18:00 26248.83 9891.42 -1162.04
11/11/04 08:21:00 26247.66 9892.43 -1162.08
11/11/04 08:24:00 26247.17 9891.66 -1162.12
11/11/04 08:27:00 26246.00 9892.67 -1162.16
11/11/04 08:30:00 26245.51 9891.87 -1162.19
11/11/04 08:33:00 26244.35 9892.89 -1162.23
11/11/04 08:36:00 26243.85 9892.11 -1162.27
11/11/04 08:39:00 26242.68 9893.12 -1162.30
11/11/04 08:42:00 26242.19 9892.34 -1162.34
11/11/04 08:45:00 26241.02 9893.35 -1162.38
11/11/04 08:48:00 26240.53 9892.56 -1162.42
11/11/04 08:51:00 26239.36 9893.57 -1162.45
11/11/04 08:54:00 26238.86 9892.80 -1162.49
11/11/04 08:57:00 26237.70 9893.81 -1162.52
11/11/04 09:00:00 26237.21 9893.02 -1162.56
11/11/04 09:03:00 26236.71 9892.23 -1162.60
11/11/04 09:06:00 26235.55 9893.24 -1162.63
11/11/04 09:09:00 26235.05 9892.46 -1162.67
11/11/04 09:12:00 26233.88 9893.47 -1162.71
11/11/04 09:15:00 26233.39 9892.69 -1162.75
11/11/04 09:18:00 26232.22 9893.70 -1162.78
11/11/04 09:21:00 26231.72 9892.93 -1162.82
11/11/04 09:24:00 26230.55 9893.94 -1162.86
11/11/04 09:27:00 26230.06 9893.14 -1162.89
11/11/04 09:30:00 26228.89 9894.15 -1162.93
11/11/04 09:33:00 26228.40 9893.37 -1162.97
11/11/04 09:36:00 26227.23 9894.38 -1163.00
11/11/04 09:39:00 26226.74 9893.59 -1163.04
11/11/04 09:42:00 26225.57 9894.60 -1163.07
11/11/04 09:45:00 26225.08 9893.82 -1163.11
11/11/04 09:48:00 26224.59 9893.03 -1163.15
11/11/04 09:51:00 26223.42 9894.04 -1163.18
11/11/04 09:54:00 26222.92 9893.26 -1163.22
11/11/04 09:57:00 26221.75 9894.27 -1163.26
11/11/04 10:00:00 26221.26 9893.48 -1163.29
11/11/04 10:03:00 26220.08 9894.49 -1163.33
11/11/04 10:06:00 26219.59 9893.71 -1163.37
11/11/04 10:09:00 26218.43 9894.72 -1163.40
11/11/04 10:12:00 26217.93 9893.93 -1163.44
11/11/04 10:15:00 26216.77 9894.94 -1163.48
11/11/04 10:18:00 26216.27 9894.15 -1163.51
11/11/04 10:21:00 26215.10 9895.15 -1163.55
11/11/04 10:24:00 26214.60 9894.37 -1163.58
11/11/04 10:27:00 26213.44 9895.38 -1163.62
11/11/04 10:30:00 26212.94 9894.60 -1163.66
11/11/04 10:33:00 26212.45 9893.82 -1163.69
11/11/04 10:36:00 26211.28 9894.82 -1163.73
11/11/04 10:39:00 26210.78 9894.04 -1163.77
11/11/04 10:42:00 26209.61 9895.04 -1163.80
11/11/04 10:45:00 26209.12 9894.26 -1163.84
11/11/04 10:48:00 26207.95 9895.27 -1163.88
11/11/04 10:51:00 26207.46 9894.47 -1163.91
11/11/04 10:54:00 26206.29 9895.48 -1163.95
11/11/04 10:57:00 26205.79 9894.70 -1163.99
11/11/04 11:00:00 26204.62 9895.71 -1164.02
11/11/04 11:03:00 26204.12 9894.92 -1164.06
11/11/04 11:06:00 26202.96 9895.93 -1164.09
11/11/04 11:09:00 26202.46 9895.14 -1164.13
11/11/04 11:12:00 26201.29 9896.14 -1164.16
11/11/04 11:15:00 26200.80 9895.36 -1164.20
11/11/04 11:18:00 26200.30 9894.58 -1164.24
11/11/04 11:21:00 26199.13 9895.59 -1164.27
11/11/04 11:24:00 26198.64 9894.79 -1164.31
11/11/04 11:27:00 26197.47 9895.80 -1164.34
11/11/04 11:30:00 26196.97 9895.02 -1164.38
11/11/04 11:33:00 26195.80 9896.02 -1164.42
11/11/04 11:36:00 26195.31 9895.24 -1164.45
11/11/04 11:39:00 26194.14 9896.24 -1164.49
11/11/04 11:42:00 26193.64 9895.45 -1164.52
11/11/04 11:45:00 26192.47 9896.45 -1164.56
11/11/04 11:48:00 26191.98 9895.67 -1164.59
11/11/04 11:51:00 26190.81 9896.68 -1164.63
11/11/04 11:54:00 26190.31 9895.89 -1164.67
11/11/04 11:57:00 26189.14 9896.90 -1164.70
11/11/04 12:00:00 26188.65 9896.11 -1164.74
11/11/04 12:03:00 26188.15 9895.32 -1164.77
11/11/04 12:06:00 26186.98 9896.33 -1164.81
11/11/04 12:09:00 26186.48 9895.54 -1164.85
11/11/04 12:12:00 26185.31 9896.54 -1164.88
11/11/04 12:15:00 26184.82 9895.76 -1164.92
11/11/04 12:18:00 26183.65 9896.76 -1164.95
11/11/04 12:21:00 26183.15 9895.97 -1164.99
11/11/04 12:24:00 26181.98 9896.98 -1165.02
11/11/04 12:27:00 26181.48 9896.20 -1165.06
11/11/04 12:30:00 26180.31 9897.20 -1165.09
11/11/04 12:33:00 26179.82 9896.40 -1165.13
11/11/04 12:36:00 26178.65 9897.41 -1165.17
11/11/04 12:39:00 26178.16 9896.62 -1165.20
11/11/04 12:42:00 26176.98 9897.62 -1165.24
11/11/04 12:45:00 26176.49 9896.83 -1165.27
11/11/04 12:48:00 26175.99 9896.05 -1165.31
11/11/04 12:51:00 26174.82 9897.05 -1165.34
11/11/04 12:54:00 26174.32 9896.27 -1165.38
11/11/04 12:57:00 26173.15 9897.27 -1165.41
11/11/04 13:00:00 26172.65 9896.49 -1165.45
11/11/04 13:03:00 26171.48 9897.49 -1165.48
11/11/04 13:06:00 26170.99 9896.70 -1165.52
11/11/04 13:09:00 26169.82 9897.70 -1165.56
11/11/04 13:12:00 26169.32 9896.90 -1165.59
11/11/04 13:15:00 26168.15 9897.90 -1165.63
11/11/04 13:18:00 26167.65 9897.12 -1165.66
11/11/04 13:21:00 26166.48 9898.13 -1165.70
11/11/04 13:24:00 26165.99 9897.34 -1165.73
11/11/04 13:27:00 26164.81 9898.34 -1165.77
11/11/04 13:30:00 26164.32 9897.55 -1165.80
11/11/04 13:33:00 26163.82 9896.77 -1165.84
11/11/04 13:36:00 26162.65 9897.77 -1165.87
11/11/04 13:39:00 26162.16 9896.98 -1165.91
11/11/04 13:42:00 26160.98 9897.98 -1165.94
11/11/04 13:45:00 26160.49 9897.19 -1165.98
11/11/04 13:48:00 26159.32 9898.19 -1166.01
11/11/04 13:51:00 26158.82 9897.40 -1166.05
11/11/04 13:54:00 26157.65 9898.40 -1166.08
11/11/04 13:57:00 26157.15 9897.62 -1166.12
11/11/04 14:00:00 26155.98 9898.62 -1166.16
11/11/04 14:03:00 26155.48 9897.83 -1166.19
11/11/04 14:06:00 26154.31 9898.83 -1166.23
11/11/04 14:09:00 26153.81 9898.04 -1166.26
11/11/04 14:12:00 26152.64 9899.04 -1166.30
11/11/04 14:15:00 26152.14 9898.25 -1166.33
11/11/04 14:18:00 26151.65 9897.45 -1166.37
11/11/04 14:21:00 26150.48 9898.45 -1166.40
11/11/04 14:24:00 26149.98 9897.67 -1166.43
11/11/04 14:27:00 26148.81 9898.67 -1166.47
11/11/04 14:30:00 26148.31 9897.88 -1166.50
11/11/04 14:33:00 26147.14 9898.88 -1166.54
11/11/04 14:36:00 26146.64 9898.09 -1166.58
11/11/04 14:39:00 26145.46 9899.09 -1166.61
11/11/04 14:42:00 26144.97 9898.30 -1166.64
11/11/04 14:45:00 26143.79 9899.29 -1166.68
11/11/04 14:48:00 26143.30 9898.51 -1166.71
11/11/04 14:51:00 26142.13 9899.51 -1166.75
11/11/04 14:54:00 26141.63 9898.72 -1166.78
11/11/04 14:57:00 26140.46 9899.71 -1166.82
11/11/04 15:00:00 26139.96 9898.93 -1166.85
11/11/04 15:03:00 26139.46 9898.14 -1166.89
11/11/04 15:06:00 26138.29 9899.14 -1166.92
11/11/04 15:09:00 26137.80 9898.34 -1166.96
11/11/04 15:12:00 26136.62 9899.34 -1166.99
11/11/04 15:15:00 26136.12 9898.56 -1167.03
11/11/04 15:18:00 26134.95 9899.55 -1167.06
11/11/04 15:21:00 26134.45 9898.76 -1167.10
11/11/04 15:24:00 26133.28 9899.75 -1167.13
11/11/04 15:27:00 26132.78 9898.96 -1167.17
11/11/04 15:30:00 26131.61 9899.96 -1167.20
11/11/04 15:33:00 26131.11 9899.17 -1167.23
11/11/04 15:36:00 26129.94 9900.17 -1167.27
11/11/04 15:39:00 26129.44 9899.38 -1167.30
11/11/04 15:42:00 26128.27 9900.38 -1167.34
11/11/04 15:45:00 26127.77 9899.59 -1167.37
11/11/04 15:48:00 26127.27 9898.81 -1167.41
11/11/04 15:51:00 26126.09 9899.80 -1167.44
11/11/04 15:54:00 26125.60 9899.00 -1167.48
11/11/04 15:57:00 26124.43 9900.00 -1167.51
11/11/04 16:00:00 26123.93 9899.20 -1167.54
11/11/04 16:03:00 26122.76 9900.20 -1167.58
11/11/04 16:06:00 26122.26 9899.41 -1167.61
11/11/04 16:09:00 26121.09 9900.41 -1167.65
11/11/04 16:12:00 26120.58 9899.62 -1167.68
11/11/04 16:15:00 26119.41 9900.62 -1167.71
11/11/04 16:18:00 26118.91 9899.83 -1167.75
11/11/04 16:21:00 26117.74 9900.82 -1167.78
11/11/04 16:24:00 26117.24 9900.04 -1167.82
11/11/04 16:27:00 26116.07 9901.03 -1167.85
11/11/04 16:30:00 26115.57 9900.23 -1167.89
11/11/04 16:33:00 26115.07 9899.43 -1167.92
11/11/04 16:36:00 26113.90 9900.43 -1167.96
11/11/04 16:39:00 26113.40 9899.65 -1167.99
11/11/04 16:42:00 26112.23 9900.64 -1168.02
11/11/04 16:45:00 26111.73 9899.85 -1168.06
11/11/04 16:48:00 26110.55 9900.84 -1168.09
11/11/04 16:51:00 26110.06 9900.04 -1168.13
11/11/04 16:54:00 26108.88 9901.04 -1168.16
11/11/04 16:57:00 26108.39 9900.25 -1168.19
11/11/04 17:00:00 26107.21 9901.24 -1168.23
11/11/04 17:03:00 26106.71 9900.45 -1168.26
11/11/04 17:06:00 26105.54 9901.45 -1168.30
11/11/04 17:09:00 26105.04 9900.65 -1168.33
11/11/04 17:12:00 26103.87 9901.64 -1168.36
11/11/04 17:15:00 26103.37 9900.86 -1168.40
11/11/04 17:18:00 26102.87 9900.07 -1168.43
11/11/04 17:21:00 26101.69 9901.06 -1168.47
11/11/04 17:24:00 26101.19 9900.27 -1168.50
11/11/04 17:27:00 26100.02 9901.26 -1168.53
11/11/04 17:30:00 26099.52 9900.46 -1168.57
11/11/04 17:33:00 26098.35 9901.45 -1168.60
11/11/04 17:36:00 26097.85 9900.67 -1168.63
11/11/04 17:39:00 26096.67 9901.66 -1168.67
11/11/04 17:42:00 26096.17 9900.87 -1168.70
11/11/04 17:45:00 26095.00 9901.87 -1168.74
11/11/04 17:48:00 26094.50 9901.07 -1168.77
11/11/04 17:51:00 26093.33 9902.06 -1168.80
11/11/04 17:54:00 26092.82 9901.27 -1168.84
11/11/04 17:57:00 26091.65 9902.26 -1168.87
11/11/04 18:00:00 26091.15 9901.47 -1168.91
11/11/04 18:03:00 26090.65 9900.67 -1168.94
11/11/04 18:06:00 26089.48 9901.66 -1168.97
11/11/04 18:09:00 26088.98 9900.87 -1169.01
11/11/04 18:12:00 26087.80 9901.87 -1169.04
11/11/04 18:15:00 26087.30 9901.07 -1169.07
11/11/04 18:18:00 26086.13 9902.06 -1169.11
11/11/04 18:21:00 26085.63 9901.27 -1169.14
11/11/04 18:24:00 26084.45 9902.26 -1169.17
11/11/04 18:27:00 26083.96 9901.47 -1169.21
11/11/04 18:30:00 26082.78 9902.46 -1169.24
11/11/04 18:33:00 26082.28 9901.67 -1169.27
11/11/04 18:36:00 26081.10 9902.66 -1169.31
11/11/04 18:39:00 26080.61 9901.86 -1169.34
11/11/04 18:42:00 26079.43 9902.85 -1169.38
11/11/04 18:45:00 26078.93 9902.06 -1169.41
11/11/04 18:48:00 26078.43 9901.27 -1169.44
11/11/04 18:51:00 26077.25 9902.26 -1169.48
11/11/04 18:54:00 26076.76 9901.46 -1169.51
11/11/04 18:57:00 26075.58 9902.45 -1169.54
11/11/04 19:00:00 26075.08 9901.66 -1169.58
11/11/04 19:03:00 26073.90 9902.64 -1169.61
11/11/04 19:06:00 26073.40 9901.86 -1169.64
11/11/04 19:09:00 26072.23 9902.85 -1169.68
11/11/04 19:12:00 26071.73 9902.05 -1169.71
11/11/04 19:15:00 26070.55 9903.04 -1169.74
11/11/04 19:18:00 26070.05 9902.25 -1169.77
11/11/04 19:21:00 26068.87 9903.24 -1169.81
11/11/04 19:24:00 26068.38 9902.44 -1169.84
11/11/04 19:27:00 26067.20 9903.43 -1169.88
11/11/04 19:30:00 26066.70 9902.63 -1169.91
11/11/04 19:33:00 26066.20 9901.84 -1169.94
11/11/04 19:36:00 26065.02 9902.83 -1169.97
11/11/04 19:39:00 26064.52 9902.04 -1170.01
11/11/04 19:42:00 26063.35 9903.02 -1170.04
11/11/04 19:45:00 26062.84 9902.23 -1170.07
11/11/04 19:48:00 26061.67 9903.22 -1170.11
11/11/04 19:51:00 26061.17 9902.43 -1170.14
11/11/04 19:54:00 26059.99 9903.41 -1170.17
11/11/04 19:57:00 26059.49 9902.62 -1170.21
11/11/04 20:00:00 26058.31 9903.60 -1170.24
11/11/04 20:03:00 26057.82 9902.81 -1170.27
11/11/04 20:06:00 26056.64 9903.80 -1170.30
11/11/04 20:09:00 26056.14 9903.01 -1170.34
11/11/04 20:12:00 26054.96 9903.99 -1170.37
11/11/04 20:15:00 26054.46 9903.20 -1170.40
11/11/04 20:18:00 26053.96 9902.39 -1170.44
11/11/04 20:21:00 26052.79 9903.38 -1170.47
11/11/04 20:24:00 26052.29 9902.59 -1170.50
11/11/04 20:27:00 26051.11 9903.58 -1170.54
11/11/04 20:30:00 26050.61 9902.79 -1170.57
11/11/04 20:33:00 26049.42 9903.78 -1170.60
11/11/04 20:36:00 26048.93 9902.97 -1170.63
11/11/04 20:39:00 26047.75 9903.96 -1170.67
11/11/04 20:42:00 26047.25 9903.17 -1170.70
11/11/04 20:45:00 26046.07 9904.16 -1170.73
11/11/04 20:48:00 26045.57 9903.36 -1170.76
11/11/04 20:51:00 26044.39 9904.34 -1170.80
11/11/04 20:54:00 26043.89 9903.55 -1170.83
11/11/04 20:57:00 26042.72 9904.53 -1170.86
11/11/04 21:00:00 26042.22 9903.74 -1170.89
11/11/04 21:03:00 26041.71 9902.95 -1170.93
11/11/04 21:06:00 26040.54 9903.93 -1170.96
11/11/04 21:09:00 26040.04 9903.13 -1170.99
11/11/04 21:12:00 26038.86 9904.12 -1171.03
11/11/04 21:15:00 26038.36 9903.32 -1171.06
11/11/04 21:18:00 26037.18 9904.30 -1171.09
11/11/04 21:21:00 26036.68 9903.51 -1171.12
11/11/04 21:24:00 26035.50 9904.50 -1171.16
11/11/04 21:27:00 26035.00 9903.70 -1171.19
11/11/04 21:30:00 26033.82 9904.68 -1171.22
11/11/04 21:33:00 26033.32 9903.89 -1171.25
11/11/04 21:36:00 26032.14 9904.87 -1171.29
11/11/04 21:39:00 26031.64 9904.08 -1171.32
11/11/04 21:42:00 26030.46 9905.06 -1171.35
11/11/04 21:45:00 26029.96 9904.27 -1171.38
11/11/04 21:48:00 26029.46 9903.47 -1171.42
11/11/04 21:51:00 26028.28 9904.45 -1171.45
11/11/04 21:54:00 26027.78 9903.65 -1171.48
11/11/04 21:57:00 26026.60 9904.64 -1171.51
11/11/04 22:00:00 26026.10 9903.85 -1171.54
11/11/04 22:03:00 26024.92 9904.83 -1171.58
11/11/04 22:06:00 26024.42 9904.02 -1171.61
11/11/04 22:09:00 26023.24 9905.00 -1171.64
11/11/04 22:12:00 26022.74 9904.22 -1171.67
11/11/04 22:15:00 26021.56 9905.20 -1171.71
11/11/04 22:18:00 26021.06 9904.40 -1171.74
11/11/04 22:21:00 26019.88 9905.38 -1171.77
11/11/04 22:24:00 26019.38 9904.58 -1171.80
11/11/04 22:27:00 26018.21 9905.57 -1171.83
11/11/04 22:30:00 26017.70 9904.77 -1171.87
11/11/04 22:33:00 26017.20 9903.97 -1171.90
11/11/04 22:36:00 26016.02 9904.96 -1171.93
11/11/04 22:39:00 26015.52 9904.15 -1171.96
11/11/04 22:42:00 26014.34 9905.13 -1171.99
11/11/04 22:45:00 26013.84 9904.34 -1172.03
11/11/04 22:48:00 26012.66 9905.32 -1172.06
11/11/04 22:51:00 26012.16 9904.53 -1172.09
11/11/04 22:54:00 26010.98 9905.51 -1172.12
11/11/04 22:57:00 26010.48 9904.70 -1172.16
11/11/04 23:00:00 26009.30 9905.68 -1172.19
11/11/04 23:03:00 26008.79 9904.89 -1172.22
11/11/04 23:06:00 26007.62 9905.87 -1172.25
11/11/04 23:09:00 26007.11 9905.08 -1172.28
11/11/04 23:12:00 26005.93 9906.06 -1172.31
11/11/04 23:15:00 26005.43 9905.26 -1172.35
11/11/04 23:18:00 26004.93 9904.46 -1172.38
11/11/04 23:21:00 26003.75 9905.44 -1172.41
11/11/04 23:24:00 26003.25 9904.64 -1172.44
11/11/04 23:27:00 26002.07 9905.62 -1172.47
11/11/04 23:30:00 26001.57 9904.82 -1172.51
11/11/04 23:33:00 26000.39 9905.80 -1172.54
11/11/04 23:36:00 25999.88 9905.01 -1172.57
11/11/04 23:39:00 25998.71 9905.99 -1172.60
11/11/04 23:42:00 25998.20 9905.19 -1172.63
11/11/04 23:45:00 25997.02 9906.17 -1172.66
11/11/04 23:48:00 25996.53 9905.36 -1172.70
11/11/04 23:51:00 25995.35 9906.34 -1172.73
11/11/04 23:54:00 25994.84 9905.54 -1172.76
11/11/04 23:57:00 25993.66 9906.52 -1172.79
11/11/05 00:00:00 25993.15 9905.73 -1172.82
11/11/05 00:03:00 25992.65 9904.93 -1172.85
11/11/05 00:06:00 25991.47 9905.91 -1172.89
11/11/05 00:09:00 25990.97 9905.12 -1172.92
11/11/05 00:12:00 25989.79 9906.10 -1172.95
11/11/05 00:15:00 25989.29 9905.29 -1172.98
11/11/05 00:18:00 25988.11 9906.27 -1173.01
11/11/05 00:21:00 25987.61 9905.47 -1173.04
11/11/05 00:24:00 25986.43 9906.45 -1173.08
11/11/05 00:27:00 25985.92 9905.65 -1173.10
11/11/05 00:30:00 25984.74 9906.63 -1173.14
11/11/05 00:33:00 25984.24 9905.84 -1173.17
11/11/05 00:36:00 25983.05 9906.81 -1173.20
11/11/05 00:39:00 25982.56 9906.00 -1173.23
11/11/05 00:42:00 25981.38 9906.98 -1173.26
11/11/05 00:45:00 25980.87 9906.19 -1173.29
11/11/05 00:48:00 25980.37 9905.39 -1173.32
11/11/05 00:51:00 25979.18 9906.37 -1173.36
11/11/05 00:54:00 25978.68 9905.56 -1173.39
11/11/05 00:57:00 25977.50 9906.54 -1173.42
11/11/05 01:00:00 25977.00 9905.74 -1173.45
11/11/05 01:03:00 25975.82 9906.71 -1173.48
11/11/05 01:06:00 25975.32 9905.92 -1173.51
11/11/05 01:09:00 25974.13 9906.89 -1173.54
11/11/05 01:12:00 25973.63 9906.10 -1173.57
11/11/05 01:15:00 25972.45 9907.07 -1173.61
11/11/05 01:18:00 25971.95 9906.28 -1173.64
11/11/05 01:21:00 25970.77 9907.25 -1173.67
11/11/05 01:24:00 25970.26 9906.45 -1173.70
11/11/05 01:27:00 25969.08 9907.43 -1173.73
11/11/05 01:30:00 25968.58 9906.62 -1173.76
11/11/05 01:33:00 25968.08 9905.82 -1173.79
11/11/05 01:36:00 25966.90 9906.80 -1173.82
11/11/05 01:39:00 25966.39 9906.00 -1173.86
11/11/05 01:42:00 25965.21 9906.97 -1173.89
11/11/05 01:45:00 25964.71 9906.19 -1173.92
11/11/05 01:48:00 25963.52 9907.16 -1173.95
11/11/05 01:51:00 25963.02 9906.34 -1173.98
11/11/05 01:54:00 25961.84 9907.32 -1174.01
11/11/05 01:57:00 25961.33 9906.52 -1174.04
11/11/05 02:00:00 25960.15 9907.50 -1174.07
11/11/05 02:03:00 25959.65 9906.70 -1174.10
11/11/05 02:06:00 25958.47 9907.68 -1174.13
11/11/05 02:09:00 25957.96 9906.87 -1174.17
11/11/05 02:12:00 25956.78 9907.85 -1174.20
11/11/05 02:15:00 25956.28 9907.05 -1174.23
11/11/05 02:18:00 25955.78 9906.25 -1174.26
11/11/05 02:21:00 25954.59 9907.22 -1174.29
11/11/05 02:24:00 25954.09 9906.42 -1174.32
11/11/05 02:27:00 25952.91 9907.39 -1174.35
11/11/05 02:30:00 25952.40 9906.60 -1174.38
11/11/05 02:33:00 25951.22 9907.57 -1174.41
11/11/05 02:36:00 25950.71 9906.76 -1174.44
11/11/05 02:39:00 25949.53 9907.74 -1174.47
11/11/05 02:42:00 25949.03 9906.93 -1174.50
11/11/05 02:45:00 25947.85 9907.90 -1174.53
11/11/05 02:48:00 25947.34 9907.11 -1174.56
11/11/05 02:51:00 25946.16 9908.08 -1174.59
11/11/05 02:54:00 25945.66 9907.28 -1174.62
11/11/05 02:57:00 25944.47 9908.25 -1174.66
11/11/05 03:00:00 25943.97 9907.45 -1174.68
11/11/05 03:03:00 25943.47 9906.64 -1174.71
11/11/05 03:06:00 25942.29 9907.61 -1174.75
11/11/05 03:09:00 25941.78 9906.83 -1174.78
11/11/05 03:12:00 25940.59 9907.79 -1174.81
11/11/05 03:15:00 25940.10 9906.98 -1174.84
11/11/05 03:18:00 25938.91 9907.96 -1174.87
11/11/05 03:21:00 25938.41 9907.16 -1174.90
11/11/05 03:24:00 25937.22 9908.13 -1174.93
11/11/05 03:27:00 25936.72 9907.33 -1174.96
11/11/05 03:30:00 25935.54 9908.30 -1174.99
11/11/05 03:33:00 25935.03 9907.49 -1175.02
11/11/05 03:36:00 25933.85 9908.46 -1175.05
11/11/05 03:39:00 25933.34 9907.66 -1175.08
11/11/05 03:42:00 25932.16 9908.63 -1175.11
11/11/05 03:45:00 25931.66 9907.83 -1175.14
11/11/05 03:48:00 25931.15 9907.03 -1175.17
11/11/05 03:51:00 25929.97 9908.00 -1175.20
11/11/05 03:54:00 25929.46 9907.20 -1175.23
11/11/05 03:57:00 25928.28 9908.17 -1175.26
11/11/05 04:00:00 25927.77 9907.37 -1175.29
11/11/05 04:03:00 25926.59 9908.34 -1175.32
11/11/05 04:06:00 25926.09 9907.54 -1175.35
11/11/05 04:09:00 25924.90 9908.50 -1175.38
11/11/05 04:12:00 25924.40 9907.70 -1175.41
11/11/05 04:15:00 25923.22 9908.67 -1175.44
11/11/05 04:18:00 25922.71 9907.87 -1175.47
11/11/05 04:21:00 25921.53 9908.84 -1175.50
11/11/05 04:24:00 25921.02 9908.03 -1175.53
11/11/05 04:27:00 25919.84 9909.00 -1175.56
11/11/05 04:30:00 25919.33 9908.21 -1175.59
11/11/05 04:33:00 25918.83 9907.40 -1175.62
11/11/05 04:36:00 25917.65 9908.37 -1175.65
11/11/05 04:39:00 25917.14 9907.56 -1175.68
11/11/05 04:42:00 25915.96 9908.53 -1175.71
11/11/05 04:45:00 25915.45 9907.73 -1175.74
11/11/05 04:48:00 25914.27 9908.70 -1175.77
11/11/05 04:51:00 25913.76 9907.90 -1175.80
11/11/05 04:54:00 25912.58 9908.86 -1175.83
11/11/05 04:57:00 25912.07 9908.05 -1175.86
11/11/05 05:00:00 25910.89 9909.02 -1175.89
11/11/05 05:03:00 25910.38 9908.22 -1175.92
11/11/05 05:06:00 25909.20 9909.19 -1175.95
11/11/05 05:09:00 25908.69 9908.39 -1175.98
11/11/05 05:12:00 25907.51 9909.36 -1176.01
11/11/05 05:15:00 25907.00 9908.55 -1176.04
11/11/05 05:18:00 25906.50 9907.75 -1176.07
11/11/05 05:21:00 25905.31 9908.71 -1176.10
11/11/05 05:24:00 25904.80 9907.91 -1176.13
11/11/05 05:27:00 25903.62 9908.88 -1176.16
11/11/05 05:30:00 25903.12 9908.07 -1176.19
11/11/05 05:33:00 25901.93 9909.04 -1176.22
11/11/05 05:36:00 25901.42 9908.24 -1176.25
11/11/05 05:39:00 25900.24 9909.20 -1176.28
11/11/05 05:42:00 25899.74 9908.40 -1176.31
11/11/05 05:45:00 25898.55 9909.37 -1176.34
11/11/05 05:48:00 25898.04 9908.57 -1176.37
11/11/05 05:51:00 25896.86 9909.53 -1176.40
11/11/05 05:54:00 25896.36 9908.73 -1176.43
11/11/05 05:57:00 25895.17 9909.69 -1176.46
11/11/05 06:00:00 25894.67 9908.89 -1176.48
11/11/05 06:03:00 25894.16 9908.09 -1176.52
11/11/05 06:06:00 25892.97 9909.05 -1176.54
11/11/05 06:09:00 25892.47 9908.25 -1176.57
11/11/05 06:12:00 25891.28 9909.21 -1176.60
11/11/05 06:15:00 25890.77 9908.41 -1176.63
11/11/05 06:18:00 25889.59 9909.37 -1176.66
11/11/05 06:21:00 25889.08 9908.57 -1176.69
11/11/05 06:24:00 25887.90 9909.53 -1176.72
11/11/05 06:27:00 25887.39 9908.72 -1176.75
11/11/05 06:30:00 25886.21 9909.69 -1176.78
11/11/05 06:33:00 25885.70 9908.89 -1176.81
11/11/05 06:36:00 25884.51 9909.85 -1176.84
11/11/05 06:39:00 25884.01 9909.05 -1176.87
11/11/05 06:42:00 25882.82 9910.01 -1176.90
11/11/05 06:45:00 25882.32 9909.21 -1176.92
11/11/05 06:48:00 25881.81 9908.40 -1176.95
11/11/05 06:51:00 25880.63 9909.36 -1176.98
11/11/05 06:54:00 25880.12 9908.56 -1177.01
11/11/05 06:57:00 25878.94 9909.52 -1177.04
11/11/05 07:00:00 25878.43 9908.71 -1177.07
11/11/05 07:03:00 25877.25 9909.68 -1177.10
11/11/05 07:06:00 25876.73 9908.88 -1177.13
11/11/05 07:09:00 25875.54 9909.84 -1177.16
11/11/05 07:12:00 25875.04 9909.03 -1177.19
11/11/05 07:15:00 25873.86 9910.00 -1177.22
11/11/05 07:18:00 25873.35 9909.19 -1177.24
11/11/05 07:21:00 25872.17 9910.15 -1177.27
11/11/05 07:24:00 25871.65 9909.36 -1177.30
11/11/05 07:27:00 25870.47 9910.32 -1177.33
11/11/05 07:30:00 25869.97 9909.50 -1177.36
11/11/05 07:33:00 25869.46 9908.69 -1177.39
11/11/05 07:36:00 25868.28 9909.65 -1177.42
11/11/05 07:39:00 25867.76 9908.85 -1177.45
11/11/05 07:42:00 25866.58 9909.81 -1177.48
11/11/05 07:45:00 25866.07 9909.01 -1177.51
11/11/05 07:48:00 25864.88 9909.97 -1177.53
11/11/05 07:51:00 25864.38 9909.16 -1177.56
11/11/05 07:54:00 25863.20 9910.12 -1177.59
11/11/05 07:57:00 25862.69 9909.32 -1177.62
11/11/05 08:00:00 25861.50 9910.28 -1177.65
11/11/05 08:03:00 25860.99 9909.48 -1177.68
11/11/05 08:06:00 25859.81 9910.44 -1177.71
11/11/05 08:09:00 25859.30 9909.63 -1177.74
11/11/05 08:12:00 25858.11 9910.59 -1177.76
11/11/05 08:15:00 25857.61 9909.78 -1177.79
11/11/05 08:18:00 25857.10 9908.98 -1177.82
11/11/05 08:21:00 25855.91 9909.94 -1177.85
11/11/05 08:24:00 25855.40 9909.13 -1177.88
11/11/05 08:27:00 25854.22 9910.09 -1177.91
11/11/05 08:30:00 25853.71 9909.29 -1177.94
11/11/05 08:33:00 25852.52 9910.25 -1177.97
11/11/05 08:36:00 25852.02 9909.44 -1177.99
11/11/05 08:39:00 25850.83 9910.40 -1178.02
11/11/05 08:42:00 25850.32 9909.59 -1178.05
11/11/05 08:45:00 25849.13 9910.55 -1178.08
11/11/05 08:48:00 25848.62 9909.74 -1178.11
11/11/05 08:51:00 25847.44 9910.70 -1178.14
11/11/05 08:54:00 25846.93 9909.89 -1178.16
11/11/05 08:57:00 25845.75 9910.85 -1178.19
11/11/05 09:00:00 25845.23 9910.05 -1178.22
11/11/05 09:03:00 25844.72 9909.24 -1178.25
11/11/05 09:06:00 25843.54 9910.20 -1178.28
11/11/05 09:09:00 25843.03 9909.40 -1178.31
11/11/05 09:12:00 25841.84 9910.36 -1178.33
11/11/05 09:15:00 25841.34 9909.54 -1178.36
11/11/05 09:18:00 25840.15 9910.50 -1178.39
11/11/05 09:21:00 25839.64 9909.70 -1178.42
11/11/05 09:24:00 25838.46 9910.65 -1178.45
11/11/05 09:27:00 25837.94 9909.85 -1178.48
11/11/05 09:30:00 25836.76 9910.81 -1178.50
11/11/05 09:33:00 25836.25 9910.00 -1178.53
11/11/05 09:36:00 25835.06 9910.96 -1178.56
11/11/05 09:39:00 25834.55 9910.14 -1178.59
11/11/05 09:42:00 25833.37 9911.10 -1178.62
11/11/05 09:45:00 25832.86 9910.30 -1178.65
11/11/05 09:48:00 25832.35 9909.49 -1178.67
11/11/05 09:51:00 25831.16 9910.45 -1178.70
11/11/05 09:54:00 25830.65 9909.64 -1178.73
11/11/05 09:57:00 25829.47 9910.59 -1178.76
11/11/05 10:00:00 25828.96 9909.78 -1178.78
11/11/05 10:03:00 25827.77 9910.74 -1178.81
11/11/05 10:06:00 25827.26 9909.94 -1178.84
11/11/05 10:09:00 25826.07 9910.89 -1178.87
11/11/05 10:12:00 25825.56 9910.09 -1178.90
11/11/05 10:15:00 25824.37 9911.04 -1178.92
11/11/05 10:18:00 25823.87 9910.23 -1178.95
11/11/05 10:21:00 25822.68 9911.19 -1178.98
11/11/05 10:24:00 25822.17 9910.38 -1179.01
11/11/05 10:27:00 25820.98 9911.34 -1179.04
11/11/05 10:30:00 25820.47 9910.53 -1179.07
11/11/05 10:33:00 25819.96 9909.71 -1179.09
11/11/05 10:36:00 25818.78 9910.67 -1179.12
11/11/05 10:39:00 25818.27 9909.87 -1179.15
11/11/05 10:42:00 25817.08 9910.82 -1179.18
11/11/05 10:45:00 25816.57 9910.01 -1179.20
11/11/05 10:48:00 25815.38 9910.96 -1179.23
11/11/05 10:51:00 25814.87 9910.16 -1179.26
11/11/05 10:54:00 25813.69 9911.12 -1179.29
11/11/05 10:57:00 25813.18 9910.30 -1179.31
11/11/05 11:00:00 25811.99 9911.26 -1179.34
11/11/05 11:03:00 25811.48 9910.44 -1179.37
11/11/05 11:06:00 25810.29 9911.40 -1179.40
11/11/05 11:09:00 25809.78 9910.59 -1179.43
11/11/05 11:12:00 25808.59 9911.55 -1179.46
11/11/05 11:15:00 25808.08 9910.73 -1179.48
11/11/05 11:18:00 25807.58 9909.92 -1179.51
11/11/05 11:21:00 25806.39 9910.87 -1179.54
11/11/05 11:24:00 25805.88 9910.07 -1179.56
11/11/05 11:27:00 25804.69 9911.02 -1179.59
11/11/05 11:30:00 25804.18 9910.22 -1179.62
11/11/05 11:33:00 25802.99 9911.17 -1179.65
11/11/05 11:36:00 25802.48 9910.35 -1179.67
11/11/05 11:39:00 25801.29 9911.31 -1179.70
11/11/05 11:42:00 25800.78 9910.50 -1179.73
11/11/05 11:45:00 25799.59 9911.45 -1179.76
11/11/05 11:48:00 25799.08 9910.64 -1179.78
11/11/05 11:51:00 25797.89 9911.60 -1179.81
11/11/05 11:54:00 25797.38 9910.78 -1179.84
11/11/05 11:57:00 25796.19 9911.74 -1179.87
11/11/05 12:00:00 25795.69 9910.93 -1179.89
11/11/05 12:03:00 25795.17 9910.12 -1179.92
11/11/05 12:06:00 25793.99 9911.07 -1179.95
11/11/05 12:09:00 25793.47 9910.26 -1179.97
11/11/05 12:12:00 25792.29 9911.21 -1180.00
11/11/05 12:15:00 25791.78 9910.40 -1180.03
11/11/05 12:18:00 25790.59 9911.35 -1180.06
11/11/05 12:21:00 25790.08 9910.54 -1180.08
11/11/05 12:24:00 25788.89 9911.50 -1180.11
11/11/05 12:27:00 25788.38 9910.68 -1180.14
11/11/05 12:30:00 25787.19 9911.63 -1180.16
11/11/05 12:33:00 25786.68 9910.82 -1180.19
11/11/05 12:36:00 25785.49 9911.77 -1180.22
11/11/05 12:39:00 25784.98 9910.97 -1180.25
11/11/05 12:42:00 25783.79 9911.92 -1180.27
11/11/05 12:45:00 25783.28 9911.10 -1180.30
11/11/05 12:48:00 25782.77 9910.30 -1180.33
11/11/05 12:51:00 25781.57 9911.25 -1180.36
11/11/05 12:54:00 25781.07 9910.43 -1180.38
11/11/05 12:57:00 25779.88 9911.38 -1180.41
11/11/05 13:00:00 25779.36 9910.57 -1180.44
11/11/05 13:03:00 25778.18 9911.52 -1180.46
11/11/05 13:06:00 25777.67 9910.71 -1180.49
11/11/05 13:09:00 25776.48 9911.66 -1180.52
11/11/05 13:12:00 25775.96 9910.85 -1180.54
11/11/05 13:15:00 25774.78 9911.80 -1180.57
11/11/05 13:18:00 25774.27 9910.99 -1180.60
11/11/05 13:21:00 25773.07 9911.94 -1180.62
11/11/05 13:24:00 25772.56 9911.13 -1180.65
11/11/05 13:27:00 25771.38 9912.08 -1180.68
11/11/05 13:30:00 25770.86 9911.27 -1180.70
11/11/05 13:33:00 25770.35 9910.45 -1180.73
11/11/05 13:36:00 25769.16 9911.40 -1180.76
11/11/05 13:39:00 25768.65 9910.59 -1180.78
11/11/05 13:42:00 25767.46 9911.54 -1180.81
11/11/05 13:45:00 25766.95 9910.73 -1180.84
11/11/05 13:48:00 25765.76 9911.68 -1180.86
11/11/05 13:51:00 25765.25 9910.86 -1180.89
11/11/05 13:54:00 25764.06 9911.81 -1180.92
11/11/05 13:57:00 25763.55 9911.00 -1180.95
11/11/05 14:00:00 25762.36 9911.95 -1180.97
11/11/05 14:03:00 25761.84 9911.14 -1181.00
11/11/05 14:06:00 25760.65 9912.09 -1181.03
11/11/05 14:09:00 25760.14 9911.27 -1181.05
11/11/05 14:12:00 25758.95 9912.22 -1181.08
11/11/05 14:15:00 25758.44 9911.40 -1181.11
11/11/05 14:18:00 25757.93 9910.60 -1181.13
11/11/05 14:21:00 25756.73 9911.54 -1181.16
11/11/05 14:24:00 25756.22 9910.73 -1181.18
11/11/05 14:27:00 25755.04 9911.68 -1181.21
11/11/05 14:30:00 25754.53 9910.86 -1181.24
11/11/05 14:33:00 25753.34 9911.80 -1181.26
11/11/05 14:36:00 25752.82 9911.00 -1181.29
11/11/05 14:39:00 25751.63 9911.95 -1181.32
11/11/05 14:42:00 25751.12 9911.13 -1181.34
11/11/05 14:45:00 25749.93 9912.08 -1181.37
11/11/05 14:48:00 25749.42 9911.26 -1181.40
11/11/05 14:51:00 25748.23 9912.21 -1181.42
11/11/05 14:54:00 25747.71 9911.40 -1181.45
11/11/05 14:57:00 25746.53 9912.35 -1181.47
11/11/05 15:00:00 25746.01 9911.53 -1181.50
11/11/05 15:03:00 25745.50 9910.71 -1181.53
11/11/05 15:06:00 25744.31 9911.66 -1181.55
11/11/05 15:09:00 25743.80 9910.84 -1181.58
11/11/05 15:12:00 25742.61 9911.79 -1181.61
11/11/05 15:15:00 25742.09 9910.98 -1181.63
11/11/05 15:18:00 25740.90 9911.93 -1181.66
11/11/05 15:21:00 25740.39 9911.11 -1181.68
11/11/05 15:24:00 25739.20 9912.05 -1181.71
11/11/05 15:27:00 25738.69 9911.24 -1181.74
11/11/05 15:30:00 25737.50 9912.19 -1181.76
11/11/05 15:33:00 25736.98 9911.38 -1181.79
11/11/05 15:36:00 25735.79 9912.32 -1181.81
11/11/05 15:39:00 25735.28 9911.51 -1181.84
11/11/05 15:42:00 25734.09 9912.45 -1181.87
11/11/05 15:45:00 25733.58 9911.64 -1181.89
11/11/05 15:48:00 25733.06 9910.82 -1181.92
11/11/05 15:51:00 25731.87 9911.76 -1181.94
11/11/05 15:54:00 25731.36 9910.95 -1181.97
11/11/05 15:57:00 25730.17 9911.89 -1182.00
11/11/05 16:00:00 25729.65 9911.08 -1182.02
11/11/05 16:03:00 25728.46 9912.02 -1182.05
11/11/05 16:06:00 25727.95 9911.21 -1182.07
11/11/05 16:09:00 25726.76 9912.15 -1182.10
11/11/05 16:12:00 25726.24 9911.34 -1182.13
11/11/05 16:15:00 25725.05 9912.28 -1182.15
11/11/05 16:18:00 25724.54 9911.47 -1182.18
11/11/05 16:21:00 25723.35 9912.41 -1182.20
11/11/05 16:24:00 25722.83 9911.60 -1182.23
11/11/05 16:27:00 25721.64 9912.54 -1182.25
11/11/05 16:30:00 25721.13 9911.73 -1182.28
11/11/05 16:33:00 25720.62 9910.90 -1182.30
11/11/05 16:36:00 25719.43 9911.85 -1182.33
11/11/05 16:39:00 25718.91 9911.04 -1182.36
11/11/05 16:42:00 25717.72 9911.98 -1182.38
11/11/05 16:45:00 25717.21 9911.16 -1182.41
11/11/05 16:48:00 25716.02 9912.10 -1182.43
11/11/05 16:51:00 25715.50 9911.29 -1182.46
11/11/05 16:54:00 25714.31 9912.23 -1182.48
11/11/05 16:57:00 25713.80 9911.42 -1182.51
11/11/05 17:00:00 25712.61 9912.36 -1182.54
11/11/05 17:03:00 25712.09 9911.54 -1182.56
11/11/05 17:06:00 25710.90 9912.48 -1182.59
11/11/05 17:09:00 25710.38 9911.68 -1182.61
11/11/05 17:12:00 25709.19 9912.62 -1182.64
11/11/05 17:15:00 25708.68 9911.80 -1182.66
11/11/05 17:18:00 25708.17 9910.97 -1182.69
11/11/05 17:21:00 25706.98 9911.92 -1182.71
11/11/05 17:24:00 25706.46 9911.11 -1182.74
11/11/05 17:27:00 25705.27 9912.05 -1182.76
11/11/05 17:30:00 25704.75 9911.23 -1182.79
11/11/05 17:33:00 25703.56 9912.17 -1182.81
11/11/05 17:36:00 25703.05 9911.35 -1182.84
11/11/05 17:39:00 25701.86 9912.29 -1182.87
11/11/05 17:42:00 25701.34 9911.48 -1182.89
11/11/05 17:45:00 25700.15 9912.42 -1182.92
11/11/05 17:48:00 25699.63 9911.60 -1182.94
11/11/05 17:51:00 25698.44 9912.54 -1182.97
11/11/05 17:54:00 25697.93 9911.72 -1182.99
11/11/05 17:57:00 25696.73 9912.66 -1183.02
11/11/05 18:00:00 25696.22 9911.85 -1183.04
11/11/05 18:03:00 25695.70 9911.03 -1183.07
11/11/05 18:06:00 25694.51 9911.97 -1183.09
11/11/05 18:09:00 25694.00 9911.15 -1183.12
11/11/05 18:12:00 25692.80 9912.09 -1183.14
11/11/05 18:15:00 25692.29 9911.28 -1183.17
11/11/05 18:18:00 25691.10 9912.21 -1183.19
11/11/05 18:21:00 25690.58 9911.40 -1183.22
11/11/05 18:24:00 25689.39 9912.33 -1183.24
11/11/05 18:27:00 25688.88 9911.52 -1183.27
11/11/05 18:30:00 25687.69 9912.46 -1183.29
11/11/05 18:33:00 25687.17 9911.64 -1183.32
11/11/05 18:36:00 25685.98 9912.58 -1183.34
11/11/05 18:39:00 25685.46 9911.76 -1183.37
11/11/05 18:42:00 25684.27 9912.70 -1183.39
11/11/05 18:45:00 25683.75 9911.88 -1183.42
11/11/05 18:48:00 25683.24 9911.06 -1183.44
11/11/05 18:51:00 25682.05 9912.00 -1183.47
11/11/05 18:54:00 25681.53 9911.18 -1183.49
11/11/05 18:57:00 25680.34 9912.12 -1183.52
11/11/05 19:00:00 25679.82 9911.31 -1183.54
11/11/05 19:03:00 25678.63 9912.24 -1183.57
11/11/05 19:06:00 25678.12 9911.43 -1183.59
11/11/05 19:09:00 25676.92 9912.36 -1183.62
11/11/05 19:12:00 25676.41 9911.54 -1183.64
11/11/05 19:15:00 25675.21 9912.47 -1183.67
11/11/05 19:18:00 25674.70 9911.66 -1183.69
11/11/05 19:21:00 25673.51 9912.60 -1183.72
11/11/05 19:24:00 25672.99 9911.78 -1183.74
11/11/05 19:27:00 25671.79 9912.72 -1183.77
11/11/05 19:30:00 25671.28 9911.90 -1183.79
11/11/05 19:33:00 25670.76 9911.08 -1183.81
11/11/05 19:36:00 25669.57 9912.02 -1183.84
11/11/05 19:39:00 25669.05 9911.20 -1183.86
11/11/05 19:42:00 25667.86 9912.13 -1183.89
11/11/05 19:45:00 25667.34 9911.32 -1183.91
11/11/05 19:48:00 25666.15 9912.26 -1183.94
11/11/05 19:51:00 25665.63 9911.44 -1183.96
11/11/05 19:54:00 25664.44 9912.38 -1183.99
11/11/05 19:57:00 25663.93 9911.55 -1184.01
11/11/05 20:00:00 25662.73 9912.48 -1184.04
11/11/05 20:03:00 25662.21 9911.67 -1184.06
11/11/05 20:06:00 25661.02 9912.61 -1184.08
11/11/05 20:09:00 25660.51 9911.79 -1184.11
11/11/05 20:12:00 25659.31 9912.72 -1184.13
11/11/05 20:15:00 25658.79 9911.90 -1184.16
11/11/05 20:18:00 25658.28 9911.08 -1184.18
11/11/05 20:21:00 25657.09 9912.02 -1184.21
11/11/05 20:24:00 25656.57 9911.20 -1184.23
11/11/05 20:27:00 25655.38 9912.13 -1184.25
11/11/05 20:30:00 25654.86 9911.32 -1184.28
11/11/05 20:33:00 25653.67 9912.25 -1184.30
11/11/05 20:36:00 25653.15 9911.43 -1184.33
11/11/05 20:39:00 25651.96 9912.36 -1184.35
11/11/05 20:42:00 25651.44 9911.54 -1184.38
11/11/05 20:45:00 25650.25 9912.48 -1184.40
11/11/05 20:48:00 25649.73 9911.65 -1184.42
11/11/05 20:51:00 25648.54 9912.58 -1184.45
11/11/05 20:54:00 25648.02 9911.77 -1184.47
11/11/05 20:57:00 25646.82 9912.70 -1184.50
11/11/05 21:00:00 25646.31 9911.88 -1184.52
11/11/05 21:03:00 25645.79 9911.05 -1184.54
11/11/05 21:06:00 25644.60 9911.99 -1184.57
11/11/05 21:09:00 25644.08 9911.17 -1184.59
11/11/05 21:12:00 25642.89 9912.10 -1184.62
11/11/05 21:15:00 25642.37 9911.28 -1184.64
11/11/05 21:18:00 25641.17 9912.22 -1184.67
11/11/05 21:21:00 25640.66 9911.40 -1184.69
11/11/05 21:24:00 25639.46 9912.33 -1184.71
11/11/05 21:27:00 25638.95 9911.50 -1184.74
11/11/05 21:30:00 25637.76 9912.43 -1184.76
11/11/05 21:33:00 25637.24 9911.62 -1184.78
11/11/05 21:36:00 25636.04 9912.56 -1184.81
11/11/05 21:39:00 25635.52 9911.73 -1184.83
11/11/05 21:42:00 25634.33 9912.66 -1184.86
11/11/05 21:45:00 25633.82 9911.84 -1184.88
11/11/05 21:48:00 25633.29 9911.02 -1184.90
11/11/05 21:51:00 25632.10 9911.96 -1184.93
11/11/05 21:54:00 25631.58 9911.13 -1184.95
11/11/05 21:57:00 25630.39 9912.06 -1184.97
11/11/05 22:00:00 25629.87 9911.24 -1185.00
11/11/05 22:03:00 25628.68 9912.17 -1185.02
11/11/05 22:06:00 25628.16 9911.36 -1185.05
11/11/05 22:09:00 25626.96 9912.29 -1185.07
11/11/05 22:12:00 25626.45 9911.47 -1185.09
11/11/05 22:15:00 25625.25 9912.40 -1185.12
11/11/05 22:18:00 25624.74 9911.57 -1185.14
11/11/05 22:21:00 25623.54 9912.50 -1185.16
11/11/05 22:24:00 25623.02 9911.68 -1185.19
11/11/05 22:27:00 25621.82 9912.61 -1185.21
11/11/05 22:30:00 25621.31 9911.80 -1185.23
11/11/05 22:33:00 25620.79 9910.96 -1185.26
11/11/05 22:36:00 25619.60 9911.89 -1185.28
11/11/05 22:39:00 25619.08 9911.07 -1185.30
11/11/05 22:42:00 25617.88 9912.00 -1185.33
11/11/05 22:45:00 25617.36 9911.20 -1185.35
11/11/05 22:48:00 25616.17 9912.12 -1185.38
11/11/05 22:51:00 25615.65 9911.29 -1185.40
11/11/05 22:54:00 25614.46 9912.22 -1185.42
11/11/05 22:57:00 25613.94 9911.40 -1185.45
11/11/05 23:00:00 25612.74 9912.33 -1185.47
11/11/05 23:03:00 25612.22 9911.52 -1185.49
11/11/05 23:06:00 25611.03 9912.45 -1185.51
11/11/05 23:09:00 25610.51 9911.61 -1185.54
11/11/05 23:12:00 25609.31 9912.54 -1185.56
11/11/05 23:15:00 25608.80 9911.72 -1185.59
11/11/05 23:18:00 25608.28 9910.90 -1185.61
11/11/05 23:21:00 25607.08 9911.83 -1185.63
11/11/05 23:24:00 25606.56 9911.00 -1185.66
11/11/05 23:27:00 25605.37 9911.93 -1185.68
11/11/05 23:30:00 25604.85 9911.11 -1185.70
11/11/05 23:33:00 25603.66 9912.04 -1185.72
11/11/05 23:36:00 25603.13 9911.22 -1185.75
11/11/05 23:39:00 25601.94 9912.15 -1185.77
11/11/05 23:42:00 25601.43 9911.31 -1185.79
11/11/05 23:45:00 25600.23 9912.24 -1185.82
11/11/05 23:48:00 25599.71 9911.42 -1185.84
11/11/05 23:51:00 25598.51 9912.34 -1185.86
11/11/05 23:54:00 25598.00 9911.52 -1185.89
11/11/05 23:57:00 25596.80 9912.44 -1185.91
11/11/06 00:00:00 25596.28 9911.62 -1185.93
11/11/06 00:03:00 25595.76 9910.81 -1185.96
11/11/06 00:06:00 25594.56 9911.73 -1185.98
11/11/06 00:09:00 25594.04 9910.90 -1186.00
11/11/06 00:12:00 25592.85 9911.83 -1186.02
11/11/06 00:15:00 25592.33 9911.01 -1186.05
11/11/06 00:18:00 25591.13 9911.94 -1186.07
11/11/06 00:21:00 25590.62 9911.11 -1186.09
11/11/06 00:24:00 25589.42 9912.04 -1186.12
11/11/06 00:27:00 25588.90 9911.22 -1186.14
11/11/06 00:30:00 25587.70 9912.14 -1186.16
11/11/06 00:33:00 25587.19 9911.32 -1186.18
11/11/06 00:36:00 25585.99 9912.24 -1186.21
11/11/06 00:39:00 25585.47 9911.42 -1186.23
11/11/06 00:42:00 25584.27 9912.34 -1186.25
11/11/06 00:45:00 25583.75 9911.52 -1186.28
11/11/06 00:48:00 25583.24 9910.70 -1186.30
11/11/06 00:51:00 25582.04 9911.62 -1186.32
11/11/06 00:54:00 25581.52 9910.80 -1186.34
11/11/06 00:57:00 25580.32 9911.73 -1186.37
11/11/06 01:00:00 25579.80 9910.90 -1186.39
11/11/06 01:03:00 25578.61 9911.82 -1186.41
11/11/06 01:06:00 25578.09 9911.00 -1186.43
11/11/06 01:09:00 25576.89 9911.92 -1186.46
11/11/06 01:12:00 25576.37 9911.09 -1186.48
11/11/06 01:15:00 25575.18 9912.02 -1186.50
11/11/06 01:18:00 25574.65 9911.20 -1186.52
11/11/06 01:21:00 25573.46 9912.13 -1186.55
11/11/06 01:24:00 25572.94 9911.29 -1186.57
11/11/06 01:27:00 25571.74 9912.22 -1186.59
11/11/06 01:30:00 25571.22 9911.39 -1186.61
11/11/06 01:33:00 25570.70 9910.57 -1186.64
11/11/06 01:36:00 25569.50 9911.49 -1186.66
11/11/06 01:39:00 25568.98 9910.67 -1186.68
11/11/06 01:42:00 25567.79 9911.59 -1186.70
11/11/06 01:45:00 25567.27 9910.77 -1186.73
11/11/06 01:48:00 25566.07 9911.69 -1186.75
11/11/06 01:51:00 25565.55 9910.87 -1186.77
11/11/06 01:54:00 25564.35 9911.79 -1186.79
11/11/06 01:57:00 25563.83 9910.97 -1186.82
11/11/06 02:00:00 25562.63 9911.89 -1186.84
11/11/06 02:03:00 25562.12 9911.06 -1186.86
11/11/06 02:06:00 25560.92 9911.98 -1186.88
11/11/06 02:09:00 25560.39 9911.16 -1186.90
11/11/06 02:12:00 25559.20 9912.09 -1186.92
11/11/06 02:15:00 25558.69 9911.24 -1186.95
11/11/06 02:18:00 25558.16 9910.43 -1186.97
11/11/06 02:21:00 25556.96 9911.35 -1186.99
11/11/06 02:24:00 25556.44 9910.52 -1187.01
11/11/06 02:27:00 25555.24 9911.44 -1187.04
11/11/06 02:30:00 25554.72 9910.62 -1187.06
11/11/06 02:33:00 25553.53 9911.54 -1187.08
11/11/06 02:36:00 25553.00 9910.71 -1187.10
11/11/06 02:39:00 25551.81 9911.63 -1187.13
11/11/06 02:42:00 25551.29 9910.81 -1187.15
11/11/06 02:45:00 25550.09 9911.73 -1187.17
11/11/06 02:48:00 25549.57 9910.90 -1187.19
11/11/06 02:51:00 25548.38 9911.82 -1187.21
11/11/06 02:54:00 25547.85 9910.99 -1187.24
11/11/06 02:57:00 25546.66 9911.91 -1187.26
11/11/06 03:00:00 25546.13 9911.09 -1187.28
11/11/06 03:03:00 25545.61 9910.26 -1187.30
11/11/06 03:06:00 25544.41 9911.18 -1187.32
11/11/06 03:09:00 25543.89 9910.36 -1187.34
11/11/06 03:12:00 25542.70 9911.28 -1187.37
11/11/06 03:15:00 25542.18 9910.45 -1187.39
11/11/06 03:18:00 25540.98 9911.37 -1187.41
11/11/06 03:21:00 25540.46 9910.55 -1187.43
11/11/06 03:24:00 25539.26 9911.47 -1187.45
11/11/06 03:27:00 25538.73 9910.64 -1187.48
11/11/06 03:30:00 25537.54 9911.56 -1187.50
11/11/06 03:33:00 25537.02 9910.73 -1187.52
11/11/06 03:36:00 25535.82 9911.65 -1187.54
11/11/06 03:39:00 25535.29 9910.82 -1187.56
11/11/06 03:42:00 25534.10 9911.74 -1187.58
11/11/06 03:45:00 25533.58 9910.91 -1187.61
11/11/06 03:48:00 25533.05 9910.08 -1187.63
11/11/06 03:51:00 25531.86 9911.00 -1187.65
11/11/06 03:54:00 25531.34 9910.18 -1187.67
11/11/06 03:57:00 25530.13 9911.09 -1187.69
11/11/06 04:00:00 25529.62 9910.26 -1187.71
11/11/06 04:03:00 25528.42 9911.17 -1187.74
11/11/06 04:06:00 25527.89 9910.36 -1187.76
11/11/06 04:09:00 25526.70 9911.28 -1187.78
11/11/06 04:12:00 25526.17 9910.46 -1187.80
11/11/06 04:15:00 25524.97 9911.37 -1187.82
11/11/06 04:18:00 25524.46 9910.53 -1187.84
11/11/06 04:21:00 25523.26 9911.45 -1187.86
11/11/06 04:24:00 25522.73 9910.63 -1187.88
11/11/06 04:27:00 25521.54 9911.55 -1187.91
11/11/06 04:30:00 25521.01 9910.72 -1187.93
11/11/06 04:33:00 25520.49 9909.89 -1187.95
11/11/06 04:36:00 25519.29 9910.81 -1187.97
11/11/06 04:39:00 25518.77 9909.98 -1187.99
11/11/06 04:42:00 25517.57 9910.90 -1188.01
11/11/06 04:45:00 25517.05 9910.06 -1188.04
11/11/06 04:48:00 25515.85 9910.98 -1188.06
11/11/06 04:51:00 25515.33 9910.15 -1188.08
11/11/06 04:54:00 25514.13 9911.06 -1188.10
11/11/06 04:57:00 25513.61 9910.24 -1188.12
11/11/06 05:00:00 25512.41 9911.15 -1188.14
11/11/06 05:03:00 25511.89 9910.33 -1188.16
11/11/06 05:06:00 25510.69 9911.24 -1188.18
11/11/06 05:09:00 25510.17 9910.41 -1188.20
11/11/06 05:12:00 25508.97 9911.33 -1188.23
11/11/06 05:15:00 25508.45 9910.50 -1188.25
11/11/06 05:18:00 25507.93 9909.67 -1188.27
11/11/06 05:21:00 25506.73 9910.58 -1188.29
11/11/06 05:24:00 25506.20 9909.75 -1188.31
11/11/06 05:27:00 25505.00 9910.67 -1188.33
11/11/06 05:30:00 25504.48 9909.84 -1188.35
11/11/06 05:33:00 25503.28 9910.76 -1188.37
11/11/06 05:36:00 25502.76 9909.93 -1188.39
11/11/06 05:39:00 25501.56 9910.84 -1188.41
11/11/06 05:42:00 25501.04 9910.01 -1188.44
11/11/06 05:45:00 25499.84 9910.92 -1188.46
11/11/06 05:48:00 25499.32 9910.09 -1188.48
11/11/06 05:51:00 25498.12 9911.00 -1188.50
11/11/06 05:54:00 25497.59 9910.19 -1188.52
11/11/06 05:57:00 25496.39 9911.10 -1188.54
11/11/06 06:00:00 25495.87 9910.26 -1188.56
11/11/06 06:03:00 25495.34 9909.44 -1188.58
11/11/06 06:06:00 25494.15 9910.35 -1188.60
11/11/06 06:09:00 25493.62 9909.52 -1188.62
11/11/06 06:12:00 25492.42 9910.44 -1188.64
11/11/06 06:15:00 25491.90 9909.60 -1188.66
11/11/06 06:18:00 25490.71 9910.51 -1188.68
11/11/06 06:21:00 25490.18 9909.69 -1188.71
11/11/06 06:24:00 25488.98 9910.60 -1188.73
11/11/06 06:27:00 25488.45 9909.77 -1188.75
11/11/06 06:30:00 25487.25 9910.69 -1188.77
11/11/06 06:33:00 25486.73 9909.85 -1188.79
11/11/06 06:36:00 25485.53 9910.76 -1188.81
11/11/06 06:39:00 25485.01 9909.94 -1188.83
11/11/06 06:42:00 25483.80 9910.85 -1188.85
11/11/06 06:45:00 25483.29 9910.02 -1188.87
11/11/06 06:48:00 25482.76 9909.19 -1188.89
11/11/06 06:51:00 25481.56 9910.10 -1188.91
11/11/06 06:54:00 25481.04 9909.27 -1188.93
11/11/06 06:57:00 25479.84 9910.18 -1188.95
11/11/06 07:00:00 25479.31 9909.35 -1188.97
11/11/06 07:03:00 25478.11 9910.26 -1188.99
11/11/06 07:06:00 25477.59 9909.43 -1189.01
11/11/06 07:09:00 25476.38 9910.34 -1189.03
11/11/06 07:12:00 25475.87 9909.50 -1189.05
11/11/06 07:15:00 25474.67 9910.41 -1189.07
11/11/06 07:18:00 25474.14 9909.59 -1189.09
11/11/06 07:21:00 25472.94 9910.50 -1189.11
11/11/06 07:24:00 25472.41 9909.68 -1189.14
11/11/06 07:27:00 25471.21 9910.59 -1189.16
11/11/06 07:30:00 25470.69 9909.74 -1189.17
11/11/06 07:33:00 25470.17 9908.91 -1189.20
11/11/06 07:36:00 25468.97 9909.83 -1189.22
11/11/06 07:39:00 25468.44 9908.99 -1189.24
11/11/06 07:42:00 25467.25 9909.90 -1189.26
11/11/06 07:45:00 25466.72 9909.07 -1189.28
11/11/06 07:48:00 25465.52 9909.98 -1189.30
11/11/06 07:51:00 25464.99 9909.15 -1189.32
11/11/06 07:54:00 25463.79 9910.06 -1189.34
11/11/06 07:57:00 25463.27 9909.23 -1189.36
11/11/06 08:00:00 25462.07 9910.13 -1189.38
11/11/06 08:03:00 25461.54 9909.31 -1189.40
11/11/06 08:06:00 25460.34 9910.22 -1189.42
11/11/06 08:09:00 25459.82 9909.38 -1189.44
11/11/06 08:12:00 25458.62 9910.29 -1189.46
11/11/06 08:15:00 25458.10 9909.46 -1189.48
11/11/06 08:18:00 25457.57 9908.63 -1189.50
11/11/06 08:21:00 25456.37 9909.54 -1189.52
11/11/06 08:24:00 25455.85 9908.70 -1189.54
11/11/06 08:27:00 25454.64 9909.61 -1189.56
11/11/06 08:30:00 25454.12 9908.78 -1189.58
11/11/06 08:33:00 25452.91 9909.69 -1189.60
11/11/06 08:36:00 25452.39 9908.85 -1189.62
11/11/06 08:39:00 25451.19 9909.75 -1189.64
11/11/06 08:42:00 25450.66 9908.93 -1189.66
11/11/06 08:45:00 25449.46 9909.84 -1189.67
11/11/06 08:48:00 25448.94 9909.01 -1189.70
11/11/06 08:51:00 25447.74 9909.92 -1189.72
11/11/06 08:54:00 25447.21 9909.08 -1189.74
11/11/06 08:57:00 25446.01 9909.98 -1189.75
11/11/06 09:00:00 25445.49 9909.15 -1189.78
11/11/06 09:03:00 25444.96 9908.32 -1189.79
11/11/06 09:06:00 25443.76 9909.23 -1189.81
11/11/06 09:09:00 25443.24 9908.39 -1189.83
11/11/06 09:12:00 25442.04 9909.30 -1189.85
11/11/06 09:15:00 25441.51 9908.47 -1189.87
11/11/06 09:18:00 25440.30 9909.38 -1189.89
11/11/06 09:21:00 25439.78 9908.54 -1189.91
11/11/06 09:24:00 25438.58 9909.45 -1189.93
11/11/06 09:27:00 25438.05 9908.61 -1189.95
11/11/06 09:30:00 25436.85 9909.52 -1189.97
11/11/06 09:33:00 25436.33 9908.68 -1189.99
11/11/06 09:36:00 25435.13 9909.58 -1190.01
11/11/06 09:39:00 25434.60 9908.76 -1190.03
11/11/06 09:42:00 25433.40 9909.67 -1190.05
11/11/06 09:45:00 25432.88 9908.83 -1190.07
11/11/06 09:48:00 25432.35 9907.99 -1190.09
11/11/06 09:51:00 25431.15 9908.89 -1190.11
11/11/06 09:54:00 25430.62 9908.07 -1190.13
11/11/06 09:57:00 25429.42 9908.97 -1190.14
11/11/06 10:00:00 25428.90 9908.13 -1190.16
11/11/06 10:03:00 25427.69 9909.03 -1190.18
11/11/06 10:06:00 25427.17 9908.21 -1190.20
11/11/06 10:09:00 25425.97 9909.11 -1190.22
11/11/06 10:12:00 25425.44 9908.28 -1190.24
11/11/06 10:15:00 25424.24 9909.18 -1190.26
11/11/06 10:18:00 25423.71 9908.35 -1190.28
11/11/06 10:21:00 25422.51 9909.25 -1190.30
11/11/06 10:24:00 25421.98 9908.42 -1190.32
11/11/06 10:27:00 25420.78 9909.32 -1190.34
11/11/06 10:30:00 25420.25 9908.48 -1190.36
11/11/06 10:33:00 25419.73 9907.66 -1190.38
11/11/06 10:36:00 25418.53 9908.56 -1190.40
11/11/06 10:39:00 25418.00 9907.72 -1190.41
11/11/06 10:42:00 25416.79 9908.63 -1190.43
11/11/06 10:45:00 25416.27 9907.79 -1190.45
11/11/06 10:48:00 25415.07 9908.70 -1190.47
11/11/06 10:51:00 25414.54 9907.86 -1190.49
11/11/06 10:54:00 25413.34 9908.77 -1190.51
11/11/06 10:57:00 25412.81 9907.92 -1190.53
11/11/06 11:00:00 25411.61 9908.83 -1190.55
11/11/06 11:03:00 25411.09 9907.99 -1190.57
11/11/06 11:06:00 25409.88 9908.90 -1190.58
11/11/06 11:09:00 25409.35 9908.06 -1190.60
11/11/06 11:12:00 25408.15 9908.96 -1190.62
11/11/06 11:15:00 25407.62 9908.13 -1190.64
11/11/06 11:18:00 25407.10 9907.29 -1190.66
11/11/06 11:21:00 25405.90 9908.19 -1190.68
11/11/06 11:24:00 25405.37 9907.36 -1190.70
11/11/06 11:27:00 25404.17 9908.26 -1190.72
11/11/06 11:30:00 25403.64 9907.43 -1190.73
11/11/06 11:33:00 25402.44 9908.33 -1190.75
11/11/06 11:36:00 25401.91 9907.49 -1190.77
11/11/06 11:39:00 25400.71 9908.39 -1190.79
11/11/06 11:42:00 25400.18 9907.56 -1190.81
11/11/06 11:45:00 25398.98 9908.46 -1190.83
11/11/06 11:48:00 25398.45 9907.63 -1190.85
11/11/06 11:51:00 25397.25 9908.53 -1190.87
11/11/06 11:54:00 25396.72 9907.69 -1190.88
11/11/06 11:57:00 25395.52 9908.59 -1190.90
11/11/06 12:00:00 25394.99 9907.76 -1190.92
11/11/06 12:03:00 25394.47 9906.90 -1190.94
11/11/06 12:06:00 25393.26 9907.80 -1190.96
11/11/06 12:09:00 25392.74 9906.98 -1190.98
11/11/06 12:12:00 25391.53 9907.87 -1191.00
11/11/06 12:15:00 25391.01 9907.04 -1191.01
11/11/06 12:18:00 25389.80 9907.94 -1191.03
11/11/06 12:21:00 25389.28 9907.10 -1191.05
11/11/06 12:24:00 25388.07 9908.00 -1191.07
11/11/06 12:27:00 25387.54 9907.16 -1191.09
11/11/06 12:30:00 25386.34 9908.06 -1191.11
11/11/06 12:33:00 25385.81 9907.23 -1191.13
11/11/06 12:36:00 25384.61 9908.13 -1191.14
11/11/06 12:39:00 25384.08 9907.29 -1191.16
11/11/06 12:42:00 25382.88 9908.19 -1191.18
11/11/06 12:45:00 25382.35 9907.35 -1191.20
11/11/06 12:48:00 25381.82 9906.52 -1191.22
11/11/06 12:51:00 25380.62 9907.42 -1191.23
11/11/06 12:54:00 25380.09 9906.57 -1191.25
11/11/06 12:57:00 25378.89 9907.47 -1191.27
11/11/06 13:00:00 25378.36 9906.63 -1191.29
11/11/06 13:03:00 25377.16 9907.53 -1191.31
11/11/06 13:06:00 25376.63 9906.70 -1191.33
11/11/06 13:09:00 25375.42 9907.60 -1191.34
11/11/06 13:12:00 25374.90 9906.75 -1191.36
11/11/06 13:15:00 25373.69 9907.65 -1191.38
11/11/06 13:18:00 25373.17 9906.82 -1191.40
11/11/06 13:21:00 25371.96 9907.72 -1191.42
11/11/06 13:24:00 25371.43 9906.88 -1191.43
11/11/06 13:27:00 25370.23 9907.78 -1191.45
11/11/06 13:30:00 25369.70 9906.94 -1191.47
11/11/06 13:33:00 25369.17 9906.10 -1191.49
11/11/06 13:36:00 25367.97 9907.00 -1191.51
11/11/06 13:39:00 25367.44 9906.16 -1191.53
11/11/06 13:42:00 25366.24 9907.06 -1191.54
11/11/06 13:45:00 25365.71 9906.22 -1191.56
11/11/06 13:48:00 25364.50 9907.12 -1191.58
11/11/06 13:51:00 25363.98 9906.27 -1191.60
11/11/06 13:54:00 25362.77 9907.17 -1191.61
11/11/06 13:57:00 25362.25 9906.34 -1191.63
11/11/06 14:00:00 25361.04 9907.23 -1191.65
11/11/06 14:03:00 25360.52 9906.38 -1191.67
11/11/06 14:06:00 25359.31 9907.28 -1191.69
11/11/06 14:09:00 25358.78 9906.45 -1191.71
11/11/06 14:12:00 25357.57 9907.35 -1191.72
11/11/06 14:15:00 25357.04 9906.51 -1191.74
11/11/06 14:18:00 25356.52 9905.66 -1191.76
11/11/06 14:21:00 25355.31 9906.56 -1191.77
11/11/06 14:24:00 25354.78 9905.72 -1191.79
11/11/06 14:27:00 25353.58 9906.62 -1191.81
11/11/06 14:30:00 25353.05 9905.78 -1191.83
11/11/06 14:33:00 25351.85 9906.67 -1191.84
11/11/06 14:36:00 25351.32 9905.84 -1191.86
11/11/06 14:39:00 25350.11 9906.73 -1191.88
11/11/06 14:42:00 25349.59 9905.88 -1191.90
11/11/06 14:45:00 25348.38 9906.78 -1191.92
11/11/06 14:48:00 25347.85 9905.94 -1191.93
11/11/06 14:51:00 25346.64 9906.84 -1191.95
11/11/06 14:54:00 25346.11 9906.00 -1191.97
11/11/06 14:57:00 25344.91 9906.90 -1191.99
11/11/06 15:00:00 25344.38 9906.05 -1192.00
11/11/06 15:03:00 25343.85 9905.22 -1192.02
11/11/06 15:06:00 25342.65 9906.11 -1192.04
11/11/06 15:09:00 25342.12 9905.27 -1192.06
11/11/06 15:12:00 25340.92 9906.16 -1192.07
11/11/06 15:15:00 25340.39 9905.32 -1192.09
11/11/06 15:18:00 25339.18 9906.21 -1192.11
11/11/06 15:21:00 25338.65 9905.37 -1192.12
11/11/06 15:24:00 25337.45 9906.26 -1192.14
11/11/06 15:27:00 25336.92 9905.43 -1192.16
11/11/06 15:30:00 25335.71 9906.32 -1192.18
11/11/06 15:33:00 25335.18 9905.49 -1192.19
11/11/06 15:36:00 25333.97 9906.38 -1192.21
11/11/06 15:39:00 25333.45 9905.53 -1192.23
11/11/06 15:42:00 25332.24 9906.42 -1192.25
11/11/06 15:45:00 25331.71 9905.59 -1192.26
11/11/06 15:48:00 25331.19 9904.74 -1192.28
11/11/06 15:51:00 25329.98 9905.63 -1192.30
11/11/06 15:54:00 25329.45 9904.79 -1192.32
11/11/06 15:57:00 25328.24 9905.69 -1192.33
11/11/06 16:00:00 25327.71 9904.85 -1192.35
11/11/06 16:03:00 25326.50 9905.74 -1192.37
11/11/06 16:06:00 25325.98 9904.90 -1192.38
11/11/06 16:09:00 25324.77 9905.79 -1192.40
11/11/06 16:12:00 25324.24 9904.95 -1192.42
11/11/06 16:15:00 25323.04 9905.84 -1192.43
11/11/06 16:18:00 25322.51 9905.00 -1192.45
11/11/06 16:21:00 25321.30 9905.89 -1192.47
11/11/06 16:24:00 25320.77 9905.05 -1192.48
11/11/06 16:27:00 25319.57 9905.94 -1192.50
11/11/06 16:30:00 25319.04 9905.09 -1192.52
11/11/06 16:33:00 25318.51 9904.25 -1192.54
11/11/06 16:36:00 25317.30 9905.14 -1192.55
11/11/06 16:39:00 25316.77 9904.30 -1192.57
11/11/06 16:42:00 25315.56 9905.19 -1192.58
11/11/06 16:45:00 25315.04 9904.35 -1192.60
11/11/06 16:48:00 25313.83 9905.24 -1192.62
11/11/06 16:51:00 25313.30 9904.40 -1192.64
11/11/06 16:54:00 25312.09 9905.29 -1192.65
11/11/06 16:57:00 25311.56 9904.44 -1192.67
11/11/06 17:00:00 25310.36 9905.33 -1192.69
11/11/06 17:03:00 25309.83 9904.50 -1192.70
11/11/06 17:06:00 25308.62 9905.39 -1192.72
11/11/06 17:09:00 25308.09 9904.55 -1192.74
11/11/06 17:12:00 25306.88 9905.44 -1192.75
11/11/06 17:15:00 25306.35 9904.59 -1192.77
11/11/06 17:18:00 25305.82 9903.75 -1192.79
11/11/06 17:21:00 25304.62 9904.63 -1192.80
11/11/06 17:24:00 25304.08 9903.80 -1192.82
11/11/06 17:27:00 25302.88 9904.69 -1192.84
11/11/06 17:30:00 25302.35 9903.84 -1192.85
11/11/06 17:33:00 25301.14 9904.73 -1192.87
11/11/06 17:36:00 25300.61 9903.89 -1192.88
11/11/06 17:39:00 25299.40 9904.77 -1192.90
11/11/06 17:42:00 25298.87 9903.93 -1192.92
11/11/06 17:45:00 25297.67 9904.82 -1192.94
11/11/06 17:48:00 25297.13 9903.98 -1192.95
11/11/06 17:51:00 25295.93 9904.86 -1192.97
11/11/06 17:54:00 25295.40 9904.02 -1192.98
11/11/06 17:57:00 25294.19 9904.91 -1193.00
11/11/06 18:00:00 25293.66 9904.07 -1193.02
11/11/06 18:03:00 25293.13 9903.22 -1193.03
11/11/06 18:06:00 25291.92 9904.11 -1193.05
11/11/06 18:09:00 25291.39 9903.27 -1193.06
11/11/06 18:12:00 25290.18 9904.16 -1193.08
11/11/06 18:15:00 25289.65 9903.32 -1193.10
11/11/06 18:18:00 25288.44 9904.21 -1193.11
11/11/06 18:21:00 25287.92 9903.35 -1193.13
11/11/06 18:24:00 25286.71 9904.23 -1193.15
11/11/06 18:27:00 25286.18 9903.40 -1193.16
11/11/06 18:30:00 25284.97 9904.28 -1193.18
11/11/06 18:33:00 25284.44 9903.43 -1193.19
11/11/06 18:36:00 25283.23 9904.32 -1193.21
11/11/06 18:39:00 25282.70 9903.47 -1193.23
11/11/06 18:42:00 25281.49 9904.36 -1193.24
11/11/06 18:45:00 25280.96 9903.52 -1193.26
11/11/06 18:48:00 25280.43 9902.68 -1193.27
11/11/06 18:51:00 25279.22 9903.56 -1193.29
11/11/06 18:54:00 25278.70 9902.72 -1193.31
11/11/06 18:57:00 25277.48 9903.60 -1193.32
11/11/06 19:00:00 25276.95 9902.76 -1193.34
11/11/06 19:03:00 25275.75 9903.65 -1193.35
11/11/06 19:06:00 25275.21 9902.81 -1193.37
11/11/06 19:09:00 25274.01 9903.69 -1193.39
11/11/06 19:12:00 25273.47 9902.85 -1193.40
11/11/06 19:15:00 25272.27 9903.73 -1193.42
11/11/06 19:18:00 25271.73 9902.88 -1193.43
11/11/06 19:21:00 25270.53 9903.77 -1193.45
11/11/06 19:24:00 25270.00 9902.92 -1193.47
11/11/06 19:27:00 25268.79 9903.81 -1193.48
11/11/06 19:30:00 25268.25 9902.96 -1193.50
11/11/06 19:33:00 25267.73 9902.12 -1193.51
11/11/06 19:36:00 25266.52 9903.00 -1193.53
11/11/06 19:39:00 25265.98 9902.16 -1193.54
11/11/06 19:42:00 25264.78 9903.04 -1193.56
11/11/06 19:45:00 25264.24 9902.20 -1193.58
11/11/06 19:48:00 25263.04 9903.08 -1193.59
11/11/06 19:51:00 25262.51 9902.23 -1193.61
11/11/06 19:54:00 25261.30 9903.12 -1193.62
11/11/06 19:57:00 25260.77 9902.27 -1193.64
11/11/06 20:00:00 25259.55 9903.15 -1193.65
11/11/06 20:03:00 25259.02 9902.31 -1193.67
11/11/06 20:06:00 25257.81 9903.20 -1193.69
11/11/06 20:09:00 25257.28 9902.35 -1193.70
11/11/06 20:12:00 25256.07 9903.23 -1193.72
11/11/06 20:15:00 25255.54 9902.39 -1193.73
11/11/06 20:18:00 25255.01 9901.55 -1193.75
11/11/06 20:21:00 25253.80 9902.43 -1193.76
11/11/06 20:24:00 25253.28 9901.57 -1193.78
11/11/06 20:27:00 25252.07 9902.45 -1193.79
11/11/06 20:30:00 25251.53 9901.61 -1193.81
11/11/06 20:33:00 25250.32 9902.49 -1193.82
11/11/06 20:36:00 25249.79 9901.64 -1193.84
11/11/06 20:39:00 25248.58 9902.53 -1193.85
11/11/06 20:42:00 25248.05 9901.68 -1193.87
11/11/06 20:45:00 25246.84 9902.56 -1193.89
11/11/06 20:48:00 25246.31 9901.72 -1193.90
11/11/06 20:51:00 25245.10 9902.59 -1193.92
11/11/06 20:54:00 25244.57 9901.75 -1193.93
11/11/06 20:57:00 25243.36 9902.63 -1193.95
11/11/06 21:00:00 25242.83 9901.78 -1193.96
11/11/06 21:03:00 25242.29 9900.94 -1193.98
11/11/06 21:06:00 25241.08 9901.82 -1193.99
11/11/06 21:09:00 25240.55 9900.97 -1194.01
11/11/06 21:12:00 25239.34 9901.85 -1194.02
11/11/06 21:15:00 25238.81 9901.01 -1194.04
11/11/06 21:18:00 25237.60 9901.88 -1194.05
11/11/06 21:21:00 25237.07 9901.04 -1194.07
11/11/06 21:24:00 25235.86 9901.92 -1194.08
11/11/06 21:27:00 25235.32 9901.07 -1194.10
11/11/06 21:30:00 25234.12 9901.95 -1194.11
11/11/06 21:33:00 25233.58 9901.10 -1194.13
11/11/06 21:36:00 25232.37 9901.98 -1194.14
11/11/06 21:39:00 25231.84 9901.14 -1194.16
11/11/06 21:42:00 25230.63 9902.02 -1194.17
11/11/06 21:45:00 25230.09 9901.17 -1194.19
11/11/06 21:48:00 25229.57 9900.32 -1194.20
11/11/06 21:51:00 25228.36 9901.20 -1194.22
11/11/06 21:54:00 25227.82 9900.36 -1194.23
11/11/06 21:57:00 25226.61 9901.24 -1194.25
11/11/06 22:00:00 25226.08 9900.39 -1194.26
11/11/06 22:03:00 25224.87 9901.27 -1194.28
11/11/06 22:06:00 25224.33 9900.41 -1194.29
11/11/06 22:09:00 25223.12 9901.29 -1194.31
11/11/06 22:12:00 25222.60 9900.44 -1194.32
11/11/06 22:15:00 25221.39 9901.32 -1194.34
11/11/06 22:18:00 25220.85 9900.48 -1194.35
11/11/06 22:21:00 25219.64 9901.36 -1194.37
11/11/06 22:24:00 25219.11 9900.49 -1194.38
11/11/06 22:27:00 25217.90 9901.37 -1194.40
11/11/06 22:30:00 25217.37 9900.53 -1194.41
11/11/06 22:33:00 25216.84 9899.68 -1194.42
11/11/06 22:36:00 25215.62 9900.56 -1194.44
11/11/06 22:39:00 25215.09 9899.71 -1194.45
11/11/06 22:42:00 25213.88 9900.59 -1194.47
11/11/06 22:45:00 25213.35 9899.74 -1194.48
11/11/06 22:48:00 25212.14 9900.61 -1194.50
11/11/06 22:51:00 25211.60 9899.77 -1194.51
11/11/06 22:54:00 25210.39 9900.64 -1194.53
11/11/06 22:57:00 25209.86 9899.80 -1194.54
11/11/06 23:00:00 25208.65 9900.67 -1194.56
11/11/06 23:03:00 25208.11 9899.83 -1194.57
11/11/06 23:06:00 25206.90 9900.70 -1194.59
11/11/06 23:09:00 25206.37 9899.86 -1194.60
11/11/06 23:12:00 25205.16 9900.73 -1194.61
11/11/06 23:15:00 25204.62 9899.88 -1194.63
11/11/06 23:18:00 25204.09 9899.03 -1194.64
11/11/06 23:21:00 25202.88 9899.91 -1194.66
11/11/06 23:24:00 25202.35 9899.06 -1194.67
11/11/06 23:27:00 25201.13 9899.93 -1194.69
11/11/06 23:30:00 25200.60 9899.09 -1194.70
11/11/06 23:33:00 25199.39 9899.96 -1194.71
11/11/06 23:36:00 25198.86 9899.11 -1194.73
11/11/06 23:39:00 25197.65 9899.98 -1194.74
11/11/06 23:42:00 25197.11 9899.14 -1194.75
11/11/06 23:45:00 25195.90 9900.01 -1194.77
11/11/06 23:48:00 25195.37 9899.16 -1194.79
11/11/06 23:51:00 25194.16 9900.04 -1194.80
11/11/06 23:54:00 25193.62 9899.18 -1194.81
11/11/06 23:57:00 25192.41 9900.06 -1194.83
