LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 11:50:35
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2013 130 0.00000 2013 144 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
13/05/10 00:00:00 31058.96 -1225.91 -135.01
13/05/10 00:03:00 31058.99 -1225.52 -134.81
13/05/10 00:06:00 31059.09 -1223.09 -134.62
13/05/10 00:09:00 31059.12 -1222.70 -134.42
13/05/10 00:12:00 31059.22 -1220.27 -134.22
13/05/10 00:15:00 31059.24 -1219.88 -134.03
13/05/10 00:18:00 31059.34 -1217.45 -133.83
13/05/10 00:21:00 31059.37 -1217.06 -133.63
13/05/10 00:24:00 31059.47 -1214.63 -133.44
13/05/10 00:27:00 31059.49 -1214.24 -133.24
13/05/10 00:30:00 31059.59 -1211.81 -133.04
13/05/10 00:33:00 31059.62 -1211.43 -132.85
13/05/10 00:36:00 31059.72 -1208.99 -132.65
13/05/10 00:39:00 31059.74 -1208.61 -132.45
13/05/10 00:42:00 31059.84 -1206.17 -132.26
13/05/10 00:45:00 31059.87 -1205.79 -132.06
13/05/10 00:48:00 31059.89 -1205.40 -131.86
13/05/10 00:51:00 31059.99 -1202.96 -131.67
13/05/10 00:54:00 31060.01 -1202.58 -131.47
13/05/10 00:57:00 31060.11 -1200.14 -131.27
13/05/10 01:00:00 31060.13 -1199.76 -131.08
13/05/10 01:03:00 31060.23 -1197.33 -130.88
13/05/10 01:06:00 31060.25 -1196.94 -130.68
13/05/10 01:09:00 31060.35 -1194.51 -130.49
13/05/10 01:12:00 31060.37 -1194.12 -130.29
13/05/10 01:15:00 31060.47 -1191.69 -130.09
13/05/10 01:18:00 31060.49 -1191.30 -129.89
13/05/10 01:21:00 31060.59 -1188.86 -129.70
13/05/10 01:24:00 31060.61 -1188.48 -129.50
13/05/10 01:27:00 31060.71 -1186.04 -129.31
13/05/10 01:30:00 31060.73 -1185.65 -129.11
13/05/10 01:33:00 31060.75 -1185.27 -128.91
13/05/10 01:36:00 31060.84 -1182.83 -128.71
13/05/10 01:39:00 31060.86 -1182.45 -128.52
13/05/10 01:42:00 31060.96 -1180.02 -128.32
13/05/10 01:45:00 31060.98 -1179.62 -128.12
13/05/10 01:48:00 31061.08 -1177.19 -127.93
13/05/10 01:51:00 31061.10 -1176.80 -127.73
13/05/10 01:54:00 31061.19 -1174.37 -127.53
13/05/10 01:57:00 31061.21 -1173.99 -127.33
13/05/10 02:00:00 31061.30 -1171.55 -127.14
13/05/10 02:03:00 31061.32 -1171.16 -126.94
13/05/10 02:06:00 31061.41 -1168.72 -126.75
13/05/10 02:09:00 31061.43 -1168.34 -126.55
13/05/10 02:12:00 31061.53 -1165.91 -126.35
13/05/10 02:15:00 31061.55 -1165.52 -126.16
13/05/10 02:18:00 31061.56 -1165.13 -125.96
13/05/10 02:21:00 31061.66 -1162.69 -125.76
13/05/10 02:24:00 31061.68 -1162.30 -125.57
13/05/10 02:27:00 31061.77 -1159.87 -125.37
13/05/10 02:30:00 31061.78 -1159.49 -125.17
13/05/10 02:33:00 31061.88 -1157.05 -124.97
13/05/10 02:36:00 31061.89 -1156.66 -124.78
13/05/10 02:39:00 31061.99 -1154.23 -124.58
13/05/10 02:42:00 31062.00 -1153.84 -124.38
13/05/10 02:45:00 31062.10 -1151.40 -124.18
13/05/10 02:48:00 31062.11 -1151.01 -123.99
13/05/10 02:51:00 31062.20 -1148.58 -123.79
13/05/10 02:54:00 31062.22 -1148.19 -123.59
13/05/10 02:57:00 31062.31 -1145.76 -123.40
13/05/10 03:00:00 31062.32 -1145.36 -123.20
13/05/10 03:03:00 31062.34 -1144.98 -123.00
13/05/10 03:06:00 31062.43 -1142.54 -122.81
13/05/10 03:09:00 31062.44 -1142.15 -122.61
13/05/10 03:12:00 31062.53 -1139.72 -122.41
13/05/10 03:15:00 31062.54 -1139.33 -122.21
13/05/10 03:18:00 31062.63 -1136.89 -122.02
13/05/10 03:21:00 31062.65 -1136.50 -121.82
13/05/10 03:24:00 31062.74 -1134.07 -121.63
13/05/10 03:27:00 31062.75 -1133.68 -121.43
13/05/10 03:30:00 31062.84 -1131.25 -121.23
13/05/10 03:33:00 31062.85 -1130.86 -121.03
13/05/10 03:36:00 31062.94 -1128.42 -120.84
13/05/10 03:39:00 31062.96 -1128.03 -120.64
13/05/10 03:42:00 31063.05 -1125.60 -120.44
13/05/10 03:45:00 31063.06 -1125.20 -120.25
13/05/10 03:48:00 31063.07 -1124.82 -120.05
13/05/10 03:51:00 31063.15 -1122.39 -119.85
13/05/10 03:54:00 31063.17 -1122.00 -119.65
13/05/10 03:57:00 31063.25 -1119.56 -119.46
13/05/10 04:00:00 31063.26 -1119.17 -119.26
13/05/10 04:03:00 31063.35 -1116.73 -119.06
13/05/10 04:06:00 31063.36 -1116.35 -118.87
13/05/10 04:09:00 31063.45 -1113.91 -118.67
13/05/10 04:12:00 31063.46 -1113.52 -118.47
13/05/10 04:15:00 31063.55 -1111.08 -118.27
13/05/10 04:18:00 31063.56 -1110.69 -118.08
13/05/10 04:21:00 31063.64 -1108.26 -117.88
13/05/10 04:24:00 31063.65 -1107.87 -117.68
13/05/10 04:27:00 31063.73 -1105.44 -117.49
13/05/10 04:30:00 31063.75 -1105.05 -117.29
13/05/10 04:33:00 31063.76 -1104.65 -117.09
13/05/10 04:36:00 31063.84 -1102.22 -116.90
13/05/10 04:39:00 31063.85 -1101.83 -116.70
13/05/10 04:42:00 31063.93 -1099.40 -116.50
13/05/10 04:45:00 31063.94 -1099.00 -116.30
13/05/10 04:48:00 31064.02 -1096.56 -116.11
13/05/10 04:51:00 31064.03 -1096.18 -115.91
13/05/10 04:54:00 31064.11 -1093.74 -115.71
13/05/10 04:57:00 31064.12 -1093.34 -115.51
13/05/10 05:00:00 31064.21 -1090.91 -115.32
13/05/10 05:03:00 31064.21 -1090.52 -115.12
13/05/10 05:06:00 31064.29 -1088.08 -114.92
13/05/10 05:09:00 31064.30 -1087.70 -114.73
13/05/10 05:12:00 31064.38 -1085.26 -114.53
13/05/10 05:15:00 31064.39 -1084.87 -114.33
13/05/10 05:18:00 31064.40 -1084.48 -114.13
13/05/10 05:21:00 31064.48 -1082.04 -113.94
13/05/10 05:24:00 31064.49 -1081.65 -113.74
13/05/10 05:27:00 31064.57 -1079.21 -113.54
13/05/10 05:30:00 31064.58 -1078.82 -113.35
13/05/10 05:33:00 31064.65 -1076.38 -113.15
13/05/10 05:36:00 31064.66 -1075.99 -112.95
13/05/10 05:39:00 31064.74 -1073.55 -112.75
13/05/10 05:42:00 31064.75 -1073.16 -112.56
13/05/10 05:45:00 31064.82 -1070.72 -112.36
13/05/10 05:48:00 31064.83 -1070.34 -112.16
13/05/10 05:51:00 31064.91 -1067.90 -111.96
13/05/10 05:54:00 31064.91 -1067.51 -111.77
13/05/10 05:57:00 31064.99 -1065.07 -111.57
13/05/10 06:00:00 31065.00 -1064.68 -111.37
13/05/10 06:03:00 31065.00 -1064.29 -111.18
13/05/10 06:06:00 31065.08 -1061.85 -110.98
13/05/10 06:09:00 31065.08 -1061.46 -110.78
13/05/10 06:12:00 31065.16 -1059.02 -110.58
13/05/10 06:15:00 31065.16 -1058.64 -110.39
13/05/10 06:18:00 31065.24 -1056.20 -110.19
13/05/10 06:21:00 31065.24 -1055.80 -109.99
13/05/10 06:24:00 31065.32 -1053.37 -109.80
13/05/10 06:27:00 31065.33 -1052.98 -109.60
13/05/10 06:30:00 31065.40 -1050.54 -109.40
13/05/10 06:33:00 31065.40 -1050.15 -109.21
13/05/10 06:36:00 31065.47 -1047.71 -109.01
13/05/10 06:39:00 31065.48 -1047.31 -108.81
13/05/10 06:42:00 31065.55 -1044.87 -108.61
13/05/10 06:45:00 31065.56 -1044.49 -108.41
13/05/10 06:48:00 31065.56 -1044.10 -108.22
13/05/10 06:51:00 31065.63 -1041.66 -108.02
13/05/10 06:54:00 31065.64 -1041.27 -107.82
13/05/10 06:57:00 31065.71 -1038.83 -107.63
13/05/10 07:00:00 31065.71 -1038.43 -107.43
13/05/10 07:03:00 31065.79 -1036.00 -107.23
13/05/10 07:06:00 31065.79 -1035.60 -107.03
13/05/10 07:09:00 31065.86 -1033.16 -106.83
13/05/10 07:12:00 31065.86 -1032.78 -106.64
13/05/10 07:15:00 31065.93 -1030.34 -106.44
13/05/10 07:18:00 31065.93 -1029.95 -106.24
13/05/10 07:21:00 31066.00 -1027.51 -106.05
13/05/10 07:24:00 31066.01 -1027.11 -105.85
13/05/10 07:27:00 31066.07 -1024.67 -105.65
13/05/10 07:30:00 31066.07 -1024.28 -105.46
13/05/10 07:33:00 31066.08 -1023.89 -105.26
13/05/10 07:36:00 31066.14 -1021.45 -105.06
13/05/10 07:39:00 31066.14 -1021.05 -104.86
13/05/10 07:42:00 31066.21 -1018.62 -104.66
13/05/10 07:45:00 31066.21 -1018.23 -104.47
13/05/10 07:48:00 31066.28 -1015.79 -104.27
13/05/10 07:51:00 31066.28 -1015.40 -104.07
13/05/10 07:54:00 31066.35 -1012.96 -103.87
13/05/10 07:57:00 31066.35 -1012.56 -103.68
13/05/10 08:00:00 31066.42 -1010.12 -103.48
13/05/10 08:03:00 31066.42 -1009.73 -103.28
13/05/10 08:06:00 31066.48 -1007.30 -103.08
13/05/10 08:09:00 31066.48 -1006.90 -102.89
13/05/10 08:12:00 31066.55 -1004.46 -102.69
13/05/10 08:15:00 31066.55 -1004.07 -102.49
13/05/10 08:18:00 31066.55 -1003.68 -102.29
13/05/10 08:21:00 31066.61 -1001.24 -102.10
13/05/10 08:24:00 31066.61 -1000.84 -101.90
13/05/10 08:27:00 31066.68 -998.40 -101.70
13/05/10 08:30:00 31066.68 -998.01 -101.50
13/05/10 08:33:00 31066.74 -995.57 -101.31
13/05/10 08:36:00 31066.74 -995.18 -101.11
13/05/10 08:39:00 31066.80 -992.74 -100.91
13/05/10 08:42:00 31066.80 -992.35 -100.71
13/05/10 08:45:00 31066.87 -989.91 -100.52
13/05/10 08:48:00 31066.86 -989.52 -100.32
13/05/10 08:51:00 31066.92 -987.08 -100.12
13/05/10 08:54:00 31066.92 -986.68 -99.93
13/05/10 08:57:00 31066.98 -984.24 -99.73
13/05/10 09:00:00 31066.98 -983.84 -99.53
13/05/10 09:03:00 31066.98 -983.46 -99.33
13/05/10 09:06:00 31067.04 -981.02 -99.13
13/05/10 09:09:00 31067.04 -980.62 -98.94
13/05/10 09:12:00 31067.09 -978.18 -98.74
13/05/10 09:15:00 31067.09 -977.80 -98.54
13/05/10 09:18:00 31067.15 -975.36 -98.35
13/05/10 09:21:00 31067.15 -974.95 -98.15
13/05/10 09:24:00 31067.21 -972.51 -97.95
13/05/10 09:27:00 31067.21 -972.12 -97.75
13/05/10 09:30:00 31067.27 -969.68 -97.56
13/05/10 09:33:00 31067.26 -969.29 -97.36
13/05/10 09:36:00 31067.32 -966.85 -97.16
13/05/10 09:39:00 31067.32 -966.46 -96.96
13/05/10 09:42:00 31067.37 -964.02 -96.76
13/05/10 09:45:00 31067.37 -963.62 -96.57
13/05/10 09:48:00 31067.36 -963.23 -96.37
13/05/10 09:51:00 31067.42 -960.78 -96.17
13/05/10 09:54:00 31067.41 -960.39 -95.97
13/05/10 09:57:00 31067.47 -957.95 -95.78
13/05/10 10:00:00 31067.46 -957.55 -95.58
13/05/10 10:03:00 31067.52 -955.12 -95.38
13/05/10 10:06:00 31067.52 -954.72 -95.18
13/05/10 10:09:00 31067.57 -952.28 -94.99
13/05/10 10:12:00 31067.57 -951.89 -94.79
13/05/10 10:15:00 31067.62 -949.45 -94.59
13/05/10 10:18:00 31067.62 -949.05 -94.39
13/05/10 10:21:00 31067.67 -946.61 -94.20
13/05/10 10:24:00 31067.67 -946.22 -94.00
13/05/10 10:27:00 31067.72 -943.78 -93.80
13/05/10 10:30:00 31067.71 -943.38 -93.60
13/05/10 10:33:00 31067.71 -942.99 -93.41
13/05/10 10:36:00 31067.76 -940.55 -93.21
13/05/10 10:39:00 31067.75 -940.15 -93.01
13/05/10 10:42:00 31067.80 -937.71 -92.81
13/05/10 10:45:00 31067.80 -937.32 -92.62
13/05/10 10:48:00 31067.85 -934.88 -92.42
13/05/10 10:51:00 31067.84 -934.49 -92.22
13/05/10 10:54:00 31067.89 -932.05 -92.02
13/05/10 10:57:00 31067.89 -931.65 -91.83
13/05/10 11:00:00 31067.94 -929.21 -91.63
13/05/10 11:03:00 31067.93 -928.81 -91.43
13/05/10 11:06:00 31067.98 -926.37 -91.23
13/05/10 11:09:00 31067.97 -925.98 -91.03
13/05/10 11:12:00 31068.02 -923.54 -90.84
13/05/10 11:15:00 31068.01 -923.14 -90.64
13/05/10 11:18:00 31068.00 -922.74 -90.44
13/05/10 11:21:00 31068.05 -920.30 -90.24
13/05/10 11:24:00 31068.05 -919.91 -90.04
13/05/10 11:27:00 31068.10 -917.47 -89.85
13/05/10 11:30:00 31068.09 -917.07 -89.65
13/05/10 11:33:00 31068.13 -914.63 -89.45
13/05/10 11:36:00 31068.12 -914.23 -89.25
13/05/10 11:39:00 31068.17 -911.79 -89.06
13/05/10 11:42:00 31068.16 -911.39 -88.86
13/05/10 11:45:00 31068.21 -908.95 -88.66
13/05/10 11:48:00 31068.20 -908.56 -88.46
13/05/10 11:51:00 31068.25 -906.12 -88.27
13/05/10 11:54:00 31068.23 -905.72 -88.07
13/05/10 11:57:00 31068.29 -903.28 -87.87
13/05/10 12:00:00 31068.27 -902.89 -87.67
13/05/10 12:03:00 31068.25 -902.49 -87.47
13/05/10 12:06:00 31068.30 -900.05 -87.28
13/05/10 12:09:00 31068.30 -899.65 -87.08
13/05/10 12:12:00 31068.34 -897.21 -86.88
13/05/10 12:15:00 31068.33 -896.81 -86.68
13/05/10 12:18:00 31068.37 -894.37 -86.49
13/05/10 12:21:00 31068.36 -893.98 -86.29
13/05/10 12:24:00 31068.41 -891.54 -86.09
13/05/10 12:27:00 31068.39 -891.14 -85.89
13/05/10 12:30:00 31068.44 -888.69 -85.70
13/05/10 12:33:00 31068.42 -888.30 -85.50
13/05/10 12:36:00 31068.47 -885.86 -85.30
13/05/10 12:39:00 31068.46 -885.46 -85.10
13/05/10 12:42:00 31068.50 -883.02 -84.90
13/05/10 12:45:00 31068.49 -882.63 -84.71
13/05/10 12:48:00 31068.47 -882.23 -84.51
13/05/10 12:51:00 31068.51 -879.78 -84.31
13/05/10 12:54:00 31068.50 -879.39 -84.11
13/05/10 12:57:00 31068.54 -876.95 -83.92
13/05/10 13:00:00 31068.53 -876.56 -83.72
13/05/10 13:03:00 31068.57 -874.11 -83.52
13/05/10 13:06:00 31068.56 -873.71 -83.32
13/05/10 13:09:00 31068.60 -871.27 -83.12
13/05/10 13:12:00 31068.58 -870.87 -82.92
13/05/10 13:15:00 31068.62 -868.43 -82.73
13/05/10 13:18:00 31068.61 -868.03 -82.53
13/05/10 13:21:00 31068.65 -865.59 -82.33
13/05/10 13:24:00 31068.63 -865.20 -82.14
13/05/10 13:27:00 31068.67 -862.76 -81.94
13/05/10 13:30:00 31068.65 -862.36 -81.74
13/05/10 13:33:00 31068.64 -861.95 -81.54
13/05/10 13:36:00 31068.68 -859.51 -81.34
13/05/10 13:39:00 31068.66 -859.12 -81.15
13/05/10 13:42:00 31068.70 -856.67 -80.95
13/05/10 13:45:00 31068.69 -856.28 -80.75
13/05/10 13:48:00 31068.72 -853.84 -80.55
13/05/10 13:51:00 31068.70 -853.44 -80.35
13/05/10 13:54:00 31068.74 -851.00 -80.16
13/05/10 13:57:00 31068.72 -850.60 -79.96
13/05/10 14:00:00 31068.76 -848.16 -79.76
13/05/10 14:03:00 31068.75 -847.76 -79.56
13/05/10 14:06:00 31068.78 -845.31 -79.37
13/05/10 14:09:00 31068.77 -844.92 -79.17
13/05/10 14:12:00 31068.80 -842.48 -78.97
13/05/10 14:15:00 31068.78 -842.08 -78.77
13/05/10 14:18:00 31068.76 -841.68 -78.57
13/05/10 14:21:00 31068.80 -839.24 -78.38
13/05/10 14:24:00 31068.78 -838.84 -78.18
13/05/10 14:27:00 31068.82 -836.40 -77.98
13/05/10 14:30:00 31068.79 -836.00 -77.78
13/05/10 14:33:00 31068.83 -833.55 -77.58
13/05/10 14:36:00 31068.81 -833.16 -77.39
13/05/10 14:39:00 31068.85 -830.72 -77.19
13/05/10 14:42:00 31068.82 -830.32 -76.99
13/05/10 14:45:00 31068.86 -827.87 -76.79
13/05/10 14:48:00 31068.84 -827.48 -76.59
13/05/10 14:51:00 31068.87 -825.04 -76.40
13/05/10 14:54:00 31068.85 -824.63 -76.20
13/05/10 14:57:00 31068.89 -822.19 -76.00
13/05/10 15:00:00 31068.87 -821.80 -75.80
13/05/10 15:03:00 31068.84 -821.40 -75.60
13/05/10 15:06:00 31068.88 -818.96 -75.41
13/05/10 15:09:00 31068.85 -818.56 -75.21
13/05/10 15:12:00 31068.89 -816.11 -75.01
13/05/10 15:15:00 31068.86 -815.72 -74.81
13/05/10 15:18:00 31068.89 -813.27 -74.62
13/05/10 15:21:00 31068.87 -812.87 -74.42
13/05/10 15:24:00 31068.91 -810.43 -74.22
13/05/10 15:27:00 31068.88 -810.03 -74.02
13/05/10 15:30:00 31068.91 -807.59 -73.82
13/05/10 15:33:00 31068.89 -807.18 -73.62
13/05/10 15:36:00 31068.92 -804.74 -73.43
13/05/10 15:39:00 31068.90 -804.34 -73.23
13/05/10 15:42:00 31068.93 -801.90 -73.03
13/05/10 15:45:00 31068.90 -801.50 -72.83
13/05/10 15:48:00 31068.88 -801.11 -72.63
13/05/10 15:51:00 31068.91 -798.66 -72.44
13/05/10 15:54:00 31068.89 -798.26 -72.24
13/05/10 15:57:00 31068.91 -795.82 -72.04
13/05/10 16:00:00 31068.89 -795.42 -71.84
13/05/10 16:03:00 31068.92 -792.97 -71.65
13/05/10 16:06:00 31068.89 -792.58 -71.45
13/05/10 16:09:00 31068.92 -790.13 -71.25
13/05/10 16:12:00 31068.90 -789.74 -71.05
13/05/10 16:15:00 31068.92 -787.29 -70.85
13/05/10 16:18:00 31068.90 -786.89 -70.66
13/05/10 16:21:00 31068.92 -784.44 -70.46
13/05/10 16:24:00 31068.90 -784.05 -70.26
13/05/10 16:27:00 31068.92 -781.60 -70.06
13/05/10 16:30:00 31068.90 -781.21 -69.86
13/05/10 16:33:00 31068.88 -780.81 -69.67
13/05/10 16:36:00 31068.90 -778.36 -69.47
13/05/10 16:39:00 31068.87 -777.96 -69.27
13/05/10 16:42:00 31068.90 -775.51 -69.07
13/05/10 16:45:00 31068.87 -775.11 -68.87
13/05/10 16:48:00 31068.89 -772.67 -68.68
13/05/10 16:51:00 31068.87 -772.28 -68.48
13/05/10 16:54:00 31068.89 -769.83 -68.28
13/05/10 16:57:00 31068.86 -769.42 -68.08
13/05/10 17:00:00 31068.89 -766.98 -67.88
13/05/10 17:03:00 31068.86 -766.59 -67.68
13/05/10 17:06:00 31068.88 -764.14 -67.49
13/05/10 17:09:00 31068.86 -763.74 -67.29
13/05/10 17:12:00 31068.88 -761.30 -67.09
13/05/10 17:15:00 31068.85 -760.90 -66.89
13/05/10 17:18:00 31068.82 -760.50 -66.70
13/05/10 17:21:00 31068.84 -758.05 -66.50
13/05/10 17:24:00 31068.81 -757.66 -66.30
13/05/10 17:27:00 31068.84 -755.21 -66.10
13/05/10 17:30:00 31068.81 -754.81 -65.90
13/05/10 17:33:00 31068.83 -752.36 -65.71
13/05/10 17:36:00 31068.79 -751.97 -65.51
13/05/10 17:39:00 31068.82 -749.52 -65.31
13/05/10 17:42:00 31068.79 -749.12 -65.11
13/05/10 17:45:00 31068.81 -746.67 -64.91
13/05/10 17:48:00 31068.78 -746.27 -64.71
13/05/10 17:51:00 31068.80 -743.83 -64.52
13/05/10 17:54:00 31068.77 -743.43 -64.32
13/05/10 17:57:00 31068.79 -740.99 -64.12
13/05/10 18:00:00 31068.76 -740.59 -63.92
13/05/10 18:03:00 31068.73 -740.19 -63.72
13/05/10 18:06:00 31068.74 -737.74 -63.53
13/05/10 18:09:00 31068.71 -737.34 -63.33
13/05/10 18:12:00 31068.73 -734.89 -63.13
13/05/10 18:15:00 31068.70 -734.49 -62.93
13/05/10 18:18:00 31068.71 -732.04 -62.73
13/05/10 18:21:00 31068.68 -731.65 -62.54
13/05/10 18:24:00 31068.70 -729.20 -62.34
13/05/10 18:27:00 31068.67 -728.80 -62.14
13/05/10 18:30:00 31068.69 -726.36 -61.94
13/05/10 18:33:00 31068.66 -725.96 -61.74
13/05/10 18:36:00 31068.67 -723.51 -61.54
13/05/10 18:39:00 31068.64 -723.11 -61.35
13/05/10 18:42:00 31068.65 -720.66 -61.15
13/05/10 18:45:00 31068.62 -720.27 -60.95
13/05/10 18:48:00 31068.59 -719.87 -60.75
13/05/10 18:51:00 31068.60 -717.42 -60.55
13/05/10 18:54:00 31068.57 -717.02 -60.36
13/05/10 18:57:00 31068.58 -714.57 -60.16
13/05/10 19:00:00 31068.55 -714.18 -59.96
13/05/10 19:03:00 31068.56 -711.73 -59.76
13/05/10 19:06:00 31068.53 -711.32 -59.56
13/05/10 19:09:00 31068.54 -708.88 -59.37
13/05/10 19:12:00 31068.51 -708.48 -59.17
13/05/10 19:15:00 31068.52 -706.04 -58.97
13/05/10 19:18:00 31068.48 -705.63 -58.77
13/05/10 19:21:00 31068.50 -703.19 -58.57
13/05/10 19:24:00 31068.46 -702.78 -58.38
13/05/10 19:27:00 31068.47 -700.33 -58.18
13/05/10 19:30:00 31068.44 -699.94 -57.98
13/05/10 19:33:00 31068.40 -699.54 -57.78
13/05/10 19:36:00 31068.41 -697.09 -57.58
13/05/10 19:39:00 31068.38 -696.69 -57.38
13/05/10 19:42:00 31068.39 -694.25 -57.19
13/05/10 19:45:00 31068.35 -693.85 -56.99
13/05/10 19:48:00 31068.36 -691.40 -56.79
13/05/10 19:51:00 31068.33 -690.99 -56.59
13/05/10 19:54:00 31068.34 -688.55 -56.39
13/05/10 19:57:00 31068.30 -688.15 -56.20
13/05/10 20:00:00 31068.31 -685.70 -56.00
13/05/10 20:03:00 31068.27 -685.30 -55.80
13/05/10 20:06:00 31068.28 -682.85 -55.60
13/05/10 20:09:00 31068.24 -682.45 -55.40
13/05/10 20:12:00 31068.25 -680.00 -55.21
13/05/10 20:15:00 31068.21 -679.60 -55.00
13/05/10 20:18:00 31068.18 -679.20 -54.81
13/05/10 20:21:00 31068.18 -676.76 -54.61
13/05/10 20:24:00 31068.15 -676.36 -54.41
13/05/10 20:27:00 31068.15 -673.91 -54.21
13/05/10 20:30:00 31068.11 -673.51 -54.01
13/05/10 20:33:00 31068.12 -671.06 -53.81
13/05/10 20:36:00 31068.08 -670.66 -53.62
13/05/10 20:39:00 31068.09 -668.21 -53.42
13/05/10 20:42:00 31068.05 -667.81 -53.22
13/05/10 20:45:00 31068.05 -665.36 -53.02
13/05/10 20:48:00 31068.01 -664.96 -52.82
13/05/10 20:51:00 31068.02 -662.51 -52.63
13/05/10 20:54:00 31067.98 -662.11 -52.43
13/05/10 20:57:00 31067.98 -659.67 -52.23
13/05/10 21:00:00 31067.95 -659.27 -52.03
13/05/10 21:03:00 31067.90 -658.86 -51.83
13/05/10 21:06:00 31067.90 -656.42 -51.64
13/05/10 21:09:00 31067.87 -656.01 -51.44
13/05/10 21:12:00 31067.87 -653.56 -51.24
13/05/10 21:15:00 31067.83 -653.17 -51.04
13/05/10 21:18:00 31067.83 -650.72 -50.84
13/05/10 21:21:00 31067.79 -650.32 -50.64
13/05/10 21:24:00 31067.79 -647.87 -50.45
13/05/10 21:27:00 31067.75 -647.47 -50.25
13/05/10 21:30:00 31067.75 -645.02 -50.05
13/05/10 21:33:00 31067.71 -644.61 -49.85
13/05/10 21:36:00 31067.72 -642.17 -49.65
13/05/10 21:39:00 31067.67 -641.77 -49.46
13/05/10 21:42:00 31067.67 -639.32 -49.26
13/05/10 21:45:00 31067.63 -638.92 -49.06
13/05/10 21:48:00 31067.59 -638.52 -48.86
13/05/10 21:51:00 31067.59 -636.07 -48.66
13/05/10 21:54:00 31067.54 -635.66 -48.46
13/05/10 21:57:00 31067.55 -633.21 -48.27
13/05/10 22:00:00 31067.50 -632.82 -48.07
13/05/10 22:03:00 31067.50 -630.37 -47.87
13/05/10 22:06:00 31067.46 -629.97 -47.67
13/05/10 22:09:00 31067.46 -627.52 -47.47
13/05/10 22:12:00 31067.41 -627.12 -47.27
13/05/10 22:15:00 31067.41 -624.67 -47.08
13/05/10 22:18:00 31067.37 -624.27 -46.88
13/05/10 22:21:00 31067.37 -621.82 -46.68
13/05/10 22:24:00 31067.32 -621.41 -46.48
13/05/10 22:27:00 31067.32 -618.97 -46.28
13/05/10 22:30:00 31067.27 -618.56 -46.08
13/05/10 22:33:00 31067.23 -618.16 -45.88
13/05/10 22:36:00 31067.22 -615.71 -45.69
13/05/10 22:39:00 31067.18 -615.32 -45.49
13/05/10 22:42:00 31067.18 -612.87 -45.29
13/05/10 22:45:00 31067.13 -612.46 -45.09
13/05/10 22:48:00 31067.12 -610.01 -44.89
13/05/10 22:51:00 31067.08 -609.61 -44.70
13/05/10 22:54:00 31067.07 -607.16 -44.50
13/05/10 22:57:00 31067.03 -606.76 -44.30
13/05/10 23:00:00 31067.02 -604.31 -44.10
13/05/10 23:03:00 31066.97 -603.91 -43.90
13/05/10 23:06:00 31066.97 -601.46 -43.71
13/05/10 23:09:00 31066.93 -601.06 -43.51
13/05/10 23:12:00 31066.92 -598.61 -43.31
13/05/10 23:15:00 31066.87 -598.20 -43.11
13/05/10 23:18:00 31066.82 -597.80 -42.91
13/05/10 23:21:00 31066.82 -595.36 -42.71
13/05/10 23:24:00 31066.77 -594.95 -42.51
13/05/10 23:27:00 31066.76 -592.50 -42.32
13/05/10 23:30:00 31066.71 -592.10 -42.12
13/05/10 23:33:00 31066.70 -589.66 -41.92
13/05/10 23:36:00 31066.66 -589.25 -41.72
13/05/10 23:39:00 31066.65 -586.80 -41.52
13/05/10 23:42:00 31066.60 -586.40 -41.32
13/05/10 23:45:00 31066.59 -583.95 -41.13
13/05/10 23:48:00 31066.54 -583.54 -40.93
13/05/10 23:51:00 31066.53 -581.10 -40.73
13/05/10 23:54:00 31066.48 -580.69 -40.53
13/05/10 23:57:00 31066.47 -578.24 -40.33
13/05/11 00:00:00 31066.43 -577.84 -40.13
13/05/11 00:03:00 31066.38 -577.44 -39.94
13/05/11 00:06:00 31066.36 -574.99 -39.74
13/05/11 00:09:00 31066.31 -574.59 -39.54
13/05/11 00:12:00 31066.30 -572.14 -39.34
13/05/11 00:15:00 31066.25 -571.73 -39.14
13/05/11 00:18:00 31066.24 -569.28 -38.94
13/05/11 00:21:00 31066.19 -568.88 -38.75
13/05/11 00:24:00 31066.18 -566.43 -38.55
13/05/11 00:27:00 31066.12 -566.03 -38.35
13/05/11 00:30:00 31066.11 -563.58 -38.15
13/05/11 00:33:00 31066.06 -563.18 -37.95
13/05/11 00:36:00 31066.05 -560.73 -37.75
13/05/11 00:39:00 31066.00 -560.33 -37.55
13/05/11 00:42:00 31065.98 -557.87 -37.36
13/05/11 00:45:00 31065.93 -557.47 -37.16
13/05/11 00:48:00 31065.88 -557.07 -36.96
13/05/11 00:51:00 31065.86 -554.62 -36.76
13/05/11 00:54:00 31065.81 -554.22 -36.56
13/05/11 00:57:00 31065.80 -551.77 -36.37
13/05/11 01:00:00 31065.75 -551.36 -36.17
13/05/11 01:03:00 31065.73 -548.91 -35.97
13/05/11 01:06:00 31065.68 -548.51 -35.77
13/05/11 01:09:00 31065.66 -546.06 -35.57
13/05/11 01:12:00 31065.61 -545.66 -35.37
13/05/11 01:15:00 31065.59 -543.20 -35.17
13/05/11 01:18:00 31065.54 -542.80 -34.98
13/05/11 01:21:00 31065.52 -540.35 -34.78
13/05/11 01:24:00 31065.47 -539.95 -34.58
13/05/11 01:27:00 31065.45 -537.50 -34.38
13/05/11 01:30:00 31065.39 -537.10 -34.18
13/05/11 01:33:00 31065.34 -536.69 -33.99
13/05/11 01:36:00 31065.32 -534.24 -33.79
13/05/11 01:39:00 31065.27 -533.84 -33.59
13/05/11 01:42:00 31065.25 -531.39 -33.39
13/05/11 01:45:00 31065.20 -530.98 -33.19
13/05/11 01:48:00 31065.18 -528.53 -32.99
13/05/11 01:51:00 31065.12 -528.13 -32.79
13/05/11 01:54:00 31065.10 -525.68 -32.60
13/05/11 01:57:00 31065.05 -525.28 -32.40
13/05/11 02:00:00 31065.03 -522.82 -32.20
13/05/11 02:03:00 31064.97 -522.42 -32.00
13/05/11 02:06:00 31064.95 -519.97 -31.80
13/05/11 02:09:00 31064.89 -519.57 -31.60
13/05/11 02:12:00 31064.87 -517.12 -31.41
13/05/11 02:15:00 31064.82 -516.71 -31.21
13/05/11 02:18:00 31064.76 -516.31 -31.01
13/05/11 02:21:00 31064.73 -513.86 -30.81
13/05/11 02:24:00 31064.68 -513.45 -30.61
13/05/11 02:27:00 31064.66 -511.00 -30.41
13/05/11 02:30:00 31064.61 -510.60 -30.21
13/05/11 02:33:00 31064.58 -508.15 -30.02
13/05/11 02:36:00 31064.52 -507.75 -29.82
13/05/11 02:39:00 31064.50 -505.30 -29.62
13/05/11 02:42:00 31064.44 -504.89 -29.42
13/05/11 02:45:00 31064.41 -502.44 -29.22
13/05/11 02:48:00 31064.36 -502.03 -29.03
13/05/11 02:51:00 31064.34 -499.58 -28.83
13/05/11 02:54:00 31064.27 -499.18 -28.63
13/05/11 02:57:00 31064.25 -496.73 -28.43
13/05/11 03:00:00 31064.19 -496.33 -28.23
13/05/11 03:03:00 31064.13 -495.92 -28.03
13/05/11 03:06:00 31064.11 -493.47 -27.83
13/05/11 03:09:00 31064.04 -493.06 -27.64
13/05/11 03:12:00 31064.02 -490.61 -27.44
13/05/11 03:15:00 31063.96 -490.21 -27.24
13/05/11 03:18:00 31063.94 -487.76 -27.04
13/05/11 03:21:00 31063.87 -487.35 -26.84
13/05/11 03:24:00 31063.85 -484.90 -26.64
13/05/11 03:27:00 31063.79 -484.50 -26.44
13/05/11 03:30:00 31063.76 -482.04 -26.25
13/05/11 03:33:00 31063.70 -481.64 -26.05
13/05/11 03:36:00 31063.67 -479.19 -25.85
13/05/11 03:39:00 31063.61 -478.79 -25.65
13/05/11 03:42:00 31063.58 -476.34 -25.45
13/05/11 03:45:00 31063.52 -475.93 -25.25
13/05/11 03:48:00 31063.46 -475.53 -25.05
13/05/11 03:51:00 31063.43 -473.08 -24.86
13/05/11 03:54:00 31063.37 -472.67 -24.66
13/05/11 03:57:00 31063.34 -470.22 -24.46
13/05/11 04:00:00 31063.28 -469.82 -24.26
13/05/11 04:03:00 31063.25 -467.36 -24.06
13/05/11 04:06:00 31063.19 -466.96 -23.87
13/05/11 04:09:00 31063.15 -464.51 -23.67
13/05/11 04:12:00 31063.09 -464.10 -23.47
13/05/11 04:15:00 31063.06 -461.65 -23.27
13/05/11 04:18:00 31063.00 -461.25 -23.07
13/05/11 04:21:00 31062.97 -458.79 -22.87
13/05/11 04:24:00 31062.90 -458.39 -22.67
13/05/11 04:27:00 31062.87 -455.94 -22.48
13/05/11 04:30:00 31062.81 -455.54 -22.28
13/05/11 04:33:00 31062.74 -455.13 -22.08
13/05/11 04:36:00 31062.71 -452.68 -21.88
13/05/11 04:39:00 31062.64 -452.28 -21.68
13/05/11 04:42:00 31062.61 -449.83 -21.48
13/05/11 04:45:00 31062.55 -449.42 -21.29
13/05/11 04:48:00 31062.52 -446.97 -21.09
13/05/11 04:51:00 31062.45 -446.56 -20.89
13/05/11 04:54:00 31062.41 -444.11 -20.69
13/05/11 04:57:00 31062.35 -443.71 -20.49
13/05/11 05:00:00 31062.32 -441.25 -20.29
13/05/11 05:03:00 31062.25 -440.85 -20.09
13/05/11 05:06:00 31062.22 -438.40 -19.90
13/05/11 05:09:00 31062.15 -437.99 -19.70
13/05/11 05:12:00 31062.11 -435.54 -19.50
13/05/11 05:15:00 31062.05 -435.13 -19.30
13/05/11 05:18:00 31061.98 -434.72 -19.10
13/05/11 05:21:00 31061.94 -432.27 -18.90
13/05/11 05:24:00 31061.88 -431.87 -18.71
13/05/11 05:27:00 31061.84 -429.42 -18.51
13/05/11 05:30:00 31061.78 -429.02 -18.31
13/05/11 05:33:00 31061.74 -426.57 -18.11
13/05/11 05:36:00 31061.67 -426.16 -17.91
13/05/11 05:39:00 31061.63 -423.71 -17.71
13/05/11 05:42:00 31061.56 -423.30 -17.51
13/05/11 05:45:00 31061.53 -420.85 -17.32
13/05/11 05:48:00 31061.46 -420.44 -17.12
13/05/11 05:51:00 31061.42 -417.99 -16.92
13/05/11 05:54:00 31061.35 -417.58 -16.72
13/05/11 05:57:00 31061.31 -415.13 -16.52
13/05/11 06:00:00 31061.24 -414.73 -16.32
13/05/11 06:03:00 31061.18 -414.32 -16.12
13/05/11 06:06:00 31061.13 -411.87 -15.93
13/05/11 06:09:00 31061.07 -411.47 -15.73
13/05/11 06:12:00 31061.03 -409.01 -15.53
13/05/11 06:15:00 31060.96 -408.61 -15.33
13/05/11 06:18:00 31060.92 -406.15 -15.13
13/05/11 06:21:00 31060.85 -405.75 -14.93
13/05/11 06:24:00 31060.80 -403.30 -14.74
13/05/11 06:27:00 31060.73 -402.89 -14.54
13/05/11 06:30:00 31060.69 -400.44 -14.34
13/05/11 06:33:00 31060.62 -400.03 -14.14
13/05/11 06:36:00 31060.58 -397.58 -13.94
13/05/11 06:39:00 31060.51 -397.17 -13.74
13/05/11 06:42:00 31060.46 -394.72 -13.54
13/05/11 06:45:00 31060.39 -394.31 -13.35
13/05/11 06:48:00 31060.32 -393.91 -13.15
13/05/11 06:51:00 31060.28 -391.46 -12.95
13/05/11 06:54:00 31060.21 -391.05 -12.75
13/05/11 06:57:00 31060.16 -388.60 -12.55
13/05/11 07:00:00 31060.09 -388.19 -12.35
13/05/11 07:03:00 31060.05 -385.74 -12.15
13/05/11 07:06:00 31059.98 -385.33 -11.96
13/05/11 07:09:00 31059.93 -382.88 -11.76
13/05/11 07:12:00 31059.86 -382.47 -11.56
13/05/11 07:15:00 31059.82 -380.02 -11.36
13/05/11 07:18:00 31059.74 -379.61 -11.16
13/05/11 07:21:00 31059.70 -377.16 -10.96
13/05/11 07:24:00 31059.62 -376.75 -10.77
13/05/11 07:27:00 31059.58 -374.30 -10.57
13/05/11 07:30:00 31059.50 -373.89 -10.37
13/05/11 07:33:00 31059.43 -373.49 -10.17
13/05/11 07:36:00 31059.38 -371.03 -9.97
13/05/11 07:39:00 31059.31 -370.63 -9.77
13/05/11 07:42:00 31059.26 -368.18 -9.58
13/05/11 07:45:00 31059.19 -367.77 -9.38
13/05/11 07:48:00 31059.14 -365.32 -9.18
13/05/11 07:51:00 31059.06 -364.91 -8.98
13/05/11 07:54:00 31059.02 -362.46 -8.78
13/05/11 07:57:00 31058.94 -362.05 -8.58
13/05/11 08:00:00 31058.89 -359.60 -8.38
13/05/11 08:03:00 31058.82 -359.19 -8.19
13/05/11 08:06:00 31058.77 -356.74 -7.99
13/05/11 08:09:00 31058.69 -356.33 -7.79
13/05/11 08:12:00 31058.64 -353.88 -7.59
13/05/11 08:15:00 31058.56 -353.47 -7.39
13/05/11 08:18:00 31058.49 -353.06 -7.19
13/05/11 08:21:00 31058.44 -350.61 -6.99
13/05/11 08:24:00 31058.36 -350.20 -6.79
13/05/11 08:27:00 31058.31 -347.75 -6.60
13/05/11 08:30:00 31058.23 -347.34 -6.40
13/05/11 08:33:00 31058.18 -344.89 -6.20
13/05/11 08:36:00 31058.11 -344.48 -6.00
13/05/11 08:39:00 31058.05 -342.03 -5.80
13/05/11 08:42:00 31057.97 -341.63 -5.60
13/05/11 08:45:00 31057.92 -339.18 -5.40
13/05/11 08:48:00 31057.84 -338.77 -5.21
13/05/11 08:51:00 31057.79 -336.32 -5.01
13/05/11 08:54:00 31057.71 -335.91 -4.81
13/05/11 08:57:00 31057.66 -333.45 -4.61
13/05/11 09:00:00 31057.58 -333.05 -4.41
13/05/11 09:03:00 31057.50 -332.64 -4.21
13/05/11 09:06:00 31057.44 -330.18 -4.02
13/05/11 09:09:00 31057.37 -329.78 -3.82
13/05/11 09:12:00 31057.31 -327.33 -3.62
13/05/11 09:15:00 31057.23 -326.92 -3.42
13/05/11 09:18:00 31057.18 -324.47 -3.22
13/05/11 09:21:00 31057.10 -324.06 -3.02
13/05/11 09:24:00 31057.04 -321.60 -2.83
13/05/11 09:27:00 31056.96 -321.20 -2.62
13/05/11 09:30:00 31056.91 -318.74 -2.43
13/05/11 09:33:00 31056.83 -318.33 -2.23
13/05/11 09:36:00 31056.77 -315.88 -2.03
13/05/11 09:39:00 31056.69 -315.47 -1.83
13/05/11 09:42:00 31056.63 -313.02 -1.63
13/05/11 09:45:00 31056.55 -312.62 -1.44
13/05/11 09:48:00 31056.47 -312.21 -1.24
13/05/11 09:51:00 31056.41 -309.76 -1.04
13/05/11 09:54:00 31056.33 -309.35 -0.84
13/05/11 09:57:00 31056.27 -306.90 -0.64
13/05/11 10:00:00 31056.20 -306.48 -0.44
13/05/11 10:03:00 31056.13 -304.03 -0.25
13/05/11 10:06:00 31056.05 -303.62 -0.04
13/05/11 10:09:00 31055.99 -301.17 0.15
13/05/11 10:12:00 31055.91 -300.76 0.35
13/05/11 10:15:00 31055.85 -298.31 0.55
13/05/11 10:18:00 31055.76 -297.90 0.75
13/05/11 10:21:00 31055.70 -295.45 0.95
13/05/11 10:24:00 31055.62 -295.04 1.15
13/05/11 10:27:00 31055.56 -292.58 1.34
13/05/11 10:30:00 31055.48 -292.18 1.54
13/05/11 10:33:00 31055.39 -291.77 1.74
13/05/11 10:36:00 31055.33 -289.31 1.94
13/05/11 10:39:00 31055.25 -288.91 2.14
13/05/11 10:42:00 31055.19 -286.46 2.34
13/05/11 10:45:00 31055.10 -286.05 2.54
13/05/11 10:48:00 31055.04 -283.60 2.73
13/05/11 10:51:00 31054.96 -283.18 2.93
13/05/11 10:54:00 31054.89 -280.73 3.13
13/05/11 10:57:00 31054.81 -280.32 3.33
13/05/11 11:00:00 31054.74 -277.87 3.53
13/05/11 11:03:00 31054.66 -277.47 3.73
13/05/11 11:06:00 31054.59 -275.02 3.92
13/05/11 11:09:00 31054.51 -274.60 4.12
13/05/11 11:12:00 31054.45 -272.15 4.32
13/05/11 11:15:00 31054.36 -271.74 4.52
13/05/11 11:18:00 31054.27 -271.33 4.72
13/05/11 11:21:00 31054.21 -268.88 4.92
13/05/11 11:24:00 31054.12 -268.47 5.12
13/05/11 11:27:00 31054.06 -266.02 5.31
13/05/11 11:30:00 31053.97 -265.61 5.51
13/05/11 11:33:00 31053.90 -263.15 5.71
13/05/11 11:36:00 31053.82 -262.75 5.91
13/05/11 11:39:00 31053.75 -260.29 6.11
13/05/11 11:42:00 31053.67 -259.89 6.31
13/05/11 11:45:00 31053.60 -257.44 6.51
13/05/11 11:48:00 31053.51 -257.03 6.71
13/05/11 11:51:00 31053.44 -254.57 6.90
13/05/11 11:54:00 31053.35 -254.15 7.10
13/05/11 11:57:00 31053.28 -251.70 7.30
13/05/11 12:00:00 31053.20 -251.29 7.50
13/05/11 12:03:00 31053.11 -250.88 7.70
13/05/11 12:06:00 31053.04 -248.43 7.90
13/05/11 12:09:00 31052.95 -248.02 8.09
13/05/11 12:12:00 31052.88 -245.57 8.29
13/05/11 12:15:00 31052.79 -245.16 8.49
13/05/11 12:18:00 31052.72 -242.71 8.69
13/05/11 12:21:00 31052.63 -242.30 8.89
13/05/11 12:24:00 31052.56 -239.85 9.09
13/05/11 12:27:00 31052.47 -239.44 9.29
13/05/11 12:30:00 31052.40 -236.99 9.48
13/05/11 12:33:00 31052.31 -236.58 9.68
13/05/11 12:36:00 31052.24 -234.12 9.88
13/05/11 12:39:00 31052.15 -233.71 10.08
13/05/11 12:42:00 31052.07 -231.26 10.28
13/05/11 12:45:00 31051.99 -230.85 10.48
13/05/11 12:48:00 31051.90 -230.44 10.67
13/05/11 12:51:00 31051.82 -227.99 10.87
13/05/11 12:54:00 31051.73 -227.58 11.07
13/05/11 12:57:00 31051.66 -225.13 11.27
13/05/11 13:00:00 31051.57 -224.71 11.47
13/05/11 13:03:00 31051.49 -222.26 11.67
13/05/11 13:06:00 31051.40 -221.85 11.87
13/05/11 13:09:00 31051.33 -219.40 12.06
13/05/11 13:12:00 31051.23 -219.00 12.26
13/05/11 13:15:00 31051.16 -216.54 12.46
13/05/11 13:18:00 31051.07 -216.12 12.66
13/05/11 13:21:00 31050.99 -213.67 12.86
13/05/11 13:24:00 31050.90 -213.26 13.06
13/05/11 13:27:00 31050.82 -210.81 13.25
13/05/11 13:30:00 31050.73 -210.40 13.45
13/05/11 13:33:00 31050.64 -209.99 13.65
13/05/11 13:36:00 31050.56 -207.54 13.85
13/05/11 13:39:00 31050.47 -207.13 14.05
13/05/11 13:42:00 31050.39 -204.67 14.25
13/05/11 13:45:00 31050.30 -204.26 14.45
13/05/11 13:48:00 31050.22 -201.81 14.64
13/05/11 13:51:00 31050.13 -201.40 14.84
13/05/11 13:54:00 31050.05 -198.95 15.04
13/05/11 13:57:00 31049.96 -198.54 15.24
13/05/11 14:00:00 31049.88 -196.08 15.44
13/05/11 14:03:00 31049.78 -195.67 15.64
13/05/11 14:06:00 31049.70 -193.22 15.83
13/05/11 14:09:00 31049.61 -192.81 16.03
13/05/11 14:12:00 31049.53 -190.35 16.23
13/05/11 14:15:00 31049.43 -189.95 16.43
13/05/11 14:18:00 31049.34 -189.54 16.63
13/05/11 14:21:00 31049.26 -187.08 16.83
13/05/11 14:24:00 31049.16 -186.67 17.03
13/05/11 14:27:00 31049.08 -184.22 17.22
13/05/11 14:30:00 31048.98 -183.81 17.42
13/05/11 14:33:00 31048.90 -181.36 17.62
13/05/11 14:36:00 31048.81 -180.95 17.82
13/05/11 14:39:00 31048.72 -178.50 18.02
13/05/11 14:42:00 31048.63 -178.08 18.22
13/05/11 14:45:00 31048.55 -175.63 18.42
13/05/11 14:48:00 31048.45 -175.22 18.61
13/05/11 14:51:00 31048.36 -172.76 18.81
13/05/11 14:54:00 31048.27 -172.36 19.01
13/05/11 14:57:00 31048.19 -169.90 19.21
13/05/11 15:00:00 31048.09 -169.49 19.41
13/05/11 15:03:00 31047.99 -169.08 19.61
13/05/11 15:06:00 31047.90 -166.63 19.81
13/05/11 15:09:00 31047.81 -166.22 20.00
13/05/11 15:12:00 31047.72 -163.76 20.20
13/05/11 15:15:00 31047.62 -163.35 20.40
13/05/11 15:18:00 31047.54 -160.89 20.60
13/05/11 15:21:00 31047.44 -160.49 20.80
13/05/11 15:24:00 31047.36 -158.03 20.99
13/05/11 15:27:00 31047.26 -157.62 21.19
13/05/11 15:30:00 31047.17 -155.17 21.39
13/05/11 15:33:00 31047.07 -154.76 21.59
13/05/11 15:36:00 31046.98 -152.30 21.79
13/05/11 15:39:00 31046.88 -151.90 21.99
13/05/11 15:42:00 31046.79 -149.44 22.19
13/05/11 15:45:00 31046.70 -149.03 22.38
13/05/11 15:48:00 31046.60 -148.62 22.58
13/05/11 15:51:00 31046.51 -146.16 22.78
13/05/11 15:54:00 31046.41 -145.76 22.98
13/05/11 15:57:00 31046.32 -143.30 23.18
13/05/11 16:00:00 31046.22 -142.90 23.38
13/05/11 16:03:00 31046.13 -140.44 23.57
13/05/11 16:06:00 31046.03 -140.03 23.77
13/05/11 16:09:00 31045.94 -137.57 23.97
13/05/11 16:12:00 31045.84 -137.16 24.17
13/05/11 16:15:00 31045.75 -134.70 24.37
13/05/11 16:18:00 31045.65 -134.30 24.57
13/05/11 16:21:00 31045.56 -131.85 24.77
13/05/11 16:24:00 31045.46 -131.43 24.96
13/05/11 16:27:00 31045.36 -128.98 25.16
13/05/11 16:30:00 31045.26 -128.57 25.36
13/05/11 16:33:00 31045.16 -128.15 25.56
13/05/11 16:36:00 31045.07 -125.70 25.76
13/05/11 16:39:00 31044.96 -125.29 25.96
13/05/11 16:42:00 31044.87 -122.84 26.16
13/05/11 16:45:00 31044.77 -122.43 26.35
13/05/11 16:48:00 31044.68 -119.97 26.55
13/05/11 16:51:00 31044.58 -119.57 26.75
13/05/11 16:54:00 31044.48 -117.11 26.95
13/05/11 16:57:00 31044.38 -116.70 27.15
13/05/11 17:00:00 31044.29 -114.24 27.35
13/05/11 17:03:00 31044.18 -113.83 27.54
13/05/11 17:06:00 31044.08 -111.38 27.74
13/05/11 17:09:00 31043.98 -110.97 27.94
13/05/11 17:12:00 31043.88 -108.51 28.14
13/05/11 17:15:00 31043.78 -108.10 28.34
13/05/11 17:18:00 31043.68 -107.69 28.54
13/05/11 17:21:00 31043.58 -105.24 28.73
13/05/11 17:24:00 31043.48 -104.82 28.93
13/05/11 17:27:00 31043.38 -102.37 29.13
13/05/11 17:30:00 31043.27 -101.96 29.33
13/05/11 17:33:00 31043.18 -99.51 29.53
13/05/11 17:36:00 31043.07 -99.10 29.73
13/05/11 17:39:00 31042.97 -96.64 29.93
13/05/11 17:42:00 31042.87 -96.23 30.12
13/05/11 17:45:00 31042.77 -93.77 30.32
13/05/11 17:48:00 31042.67 -93.36 30.52
13/05/11 17:51:00 31042.57 -90.90 30.72
13/05/11 17:54:00 31042.46 -90.49 30.92
13/05/11 17:57:00 31042.36 -88.04 31.12
13/05/11 18:00:00 31042.26 -87.63 31.31
13/05/11 18:03:00 31042.15 -87.23 31.51
13/05/11 18:06:00 31042.05 -84.77 31.71
13/05/11 18:09:00 31041.94 -84.35 31.91
13/05/11 18:12:00 31041.84 -81.90 32.11
13/05/11 18:15:00 31041.73 -81.49 32.31
13/05/11 18:18:00 31041.63 -79.03 32.50
13/05/11 18:21:00 31041.52 -78.62 32.70
13/05/11 18:24:00 31041.42 -76.16 32.90
13/05/11 18:27:00 31041.31 -75.76 33.10
13/05/11 18:30:00 31041.21 -73.31 33.30
13/05/11 18:33:00 31041.11 -72.89 33.50
13/05/11 18:36:00 31041.00 -70.43 33.69
13/05/11 18:39:00 31040.89 -70.03 33.89
13/05/11 18:42:00 31040.79 -67.57 34.09
13/05/11 18:45:00 31040.68 -67.16 34.29
13/05/11 18:48:00 31040.57 -66.74 34.49
13/05/11 18:51:00 31040.47 -64.29 34.69
13/05/11 18:54:00 31040.36 -63.88 34.89
13/05/11 18:57:00 31040.25 -61.42 35.08
13/05/11 19:00:00 31040.15 -61.03 35.28
13/05/11 19:03:00 31040.04 -58.57 35.48
13/05/11 19:06:00 31039.93 -58.15 35.68
13/05/11 19:09:00 31039.82 -55.69 35.88
13/05/11 19:12:00 31039.72 -55.29 36.08
13/05/11 19:15:00 31039.61 -52.83 36.27
13/05/11 19:18:00 31039.50 -52.42 36.47
13/05/11 19:21:00 31039.39 -49.96 36.67
13/05/11 19:24:00 31039.28 -49.55 36.87
13/05/11 19:27:00 31039.18 -47.09 37.07
13/05/11 19:30:00 31039.06 -46.69 37.27
13/05/11 19:33:00 31038.95 -46.27 37.46
13/05/11 19:36:00 31038.85 -43.82 37.66
13/05/11 19:39:00 31038.74 -43.41 37.86
13/05/11 19:42:00 31038.63 -40.95 38.06
13/05/11 19:45:00 31038.51 -40.54 38.26
13/05/11 19:48:00 31038.41 -38.09 38.46
13/05/11 19:51:00 31038.29 -37.67 38.65
13/05/11 19:54:00 31038.19 -35.22 38.85
13/05/11 19:57:00 31038.07 -34.81 39.05
13/05/11 20:00:00 31037.96 -32.35 39.25
13/05/11 20:03:00 31037.85 -31.95 39.45
13/05/11 20:06:00 31037.74 -29.49 39.65
13/05/11 20:09:00 31037.62 -29.08 39.85
13/05/11 20:12:00 31037.51 -26.62 40.04
13/05/11 20:15:00 31037.40 -26.21 40.24
13/05/11 20:18:00 31037.29 -25.79 40.44
13/05/11 20:21:00 31037.18 -23.34 40.64
13/05/11 20:24:00 31037.06 -22.93 40.84
13/05/11 20:27:00 31036.95 -20.48 41.03
13/05/11 20:30:00 31036.84 -20.06 41.23
13/05/11 20:33:00 31036.72 -17.61 41.43
13/05/11 20:36:00 31036.61 -17.19 41.63
13/05/11 20:39:00 31036.50 -14.74 41.83
13/05/11 20:42:00 31036.38 -14.33 42.03
13/05/11 20:45:00 31036.27 -11.88 42.22
13/05/11 20:48:00 31036.15 -11.47 42.42
13/05/11 20:51:00 31036.04 -9.01 42.62
13/05/11 20:54:00 31035.92 -8.60 42.82
13/05/11 20:57:00 31035.81 -6.14 43.02
13/05/11 21:00:00 31035.69 -5.73 43.22
13/05/11 21:03:00 31035.57 -5.32 43.41
13/05/11 21:06:00 31035.46 -2.86 43.61
13/05/11 21:09:00 31035.34 -2.45 43.81
13/05/11 21:12:00 31035.23 0.01 44.01
13/05/11 21:15:00 31035.12 0.42 44.21
13/05/11 21:18:00 31035.00 2.88 44.41
13/05/11 21:21:00 31034.88 3.28 44.60
13/05/11 21:24:00 31034.76 5.74 44.80
13/05/11 21:27:00 31034.64 6.15 45.00
13/05/11 21:30:00 31034.53 8.61 45.20
13/05/11 21:33:00 31034.41 9.01 45.40
13/05/11 21:36:00 31034.29 11.47 45.60
13/05/11 21:39:00 31034.17 11.88 45.79
13/05/11 21:42:00 31034.06 14.34 45.99
13/05/11 21:45:00 31033.94 14.75 46.19
13/05/11 21:48:00 31033.82 15.16 46.39
13/05/11 21:51:00 31033.70 17.61 46.59
13/05/11 21:54:00 31033.58 18.03 46.79
13/05/11 21:57:00 31033.46 20.48 46.98
13/05/11 22:00:00 31033.34 20.90 47.18
13/05/11 22:03:00 31033.22 23.35 47.38
13/05/11 22:06:00 31033.10 23.76 47.58
13/05/11 22:09:00 31032.98 26.22 47.78
13/05/11 22:12:00 31032.86 26.62 47.98
13/05/11 22:15:00 31032.74 29.08 48.17
13/05/11 22:18:00 31032.62 29.50 48.37
13/05/11 22:21:00 31032.50 31.96 48.57
13/05/11 22:24:00 31032.38 32.37 48.77
13/05/11 22:27:00 31032.26 34.82 48.97
13/05/11 22:30:00 31032.14 35.23 49.17
13/05/11 22:33:00 31032.02 35.65 49.36
13/05/11 22:36:00 31031.89 38.10 49.56
13/05/11 22:39:00 31031.78 38.51 49.76
13/05/11 22:42:00 31031.65 40.96 49.96
13/05/11 22:45:00 31031.53 41.38 50.16
13/05/11 22:48:00 31031.41 43.84 50.35
13/05/11 22:51:00 31031.29 44.25 50.55
13/05/11 22:54:00 31031.16 46.71 50.75
13/05/11 22:57:00 31031.04 47.12 50.95
13/05/11 23:00:00 31030.91 49.57 51.15
13/05/11 23:03:00 31030.79 49.99 51.35
13/05/11 23:06:00 31030.66 52.44 51.54
13/05/11 23:09:00 31030.54 52.85 51.74
13/05/11 23:12:00 31030.41 55.30 51.94
13/05/11 23:15:00 31030.29 55.72 52.14
13/05/11 23:18:00 31030.17 56.13 52.34
13/05/11 23:21:00 31030.04 58.59 52.54
13/05/11 23:24:00 31029.92 58.99 52.73
13/05/11 23:27:00 31029.79 61.45 52.93
13/05/11 23:30:00 31029.67 61.87 53.13
13/05/11 23:33:00 31029.54 64.32 53.33
13/05/11 23:36:00 31029.41 64.74 53.53
13/05/11 23:39:00 31029.29 67.19 53.72
13/05/11 23:42:00 31029.16 67.60 53.92
13/05/11 23:45:00 31029.04 70.06 54.12
13/05/11 23:48:00 31028.91 70.47 54.32
13/05/11 23:51:00 31028.78 72.92 54.52
13/05/11 23:54:00 31028.65 73.34 54.71
13/05/11 23:57:00 31028.53 75.80 54.91
13/05/12 00:00:00 31028.40 76.21 55.11
13/05/12 00:03:00 31028.27 76.61 55.31
13/05/12 00:06:00 31028.14 79.07 55.51
13/05/12 00:09:00 31028.02 79.49 55.71
13/05/12 00:12:00 31027.89 81.94 55.90
13/05/12 00:15:00 31027.76 82.35 56.10
13/05/12 00:18:00 31027.63 84.81 56.30
13/05/12 00:21:00 31027.50 85.22 56.50
13/05/12 00:24:00 31027.37 87.68 56.70
13/05/12 00:27:00 31027.24 88.09 56.90
13/05/12 00:30:00 31027.11 90.54 57.09
13/05/12 00:33:00 31026.98 90.95 57.29
13/05/12 00:36:00 31026.85 93.41 57.49
13/05/12 00:39:00 31026.72 93.82 57.69
13/05/12 00:42:00 31026.59 96.28 57.89
13/05/12 00:45:00 31026.46 96.69 58.08
13/05/12 00:48:00 31026.34 97.10 58.28
13/05/12 00:51:00 31026.20 99.56 58.48
13/05/12 00:54:00 31026.07 99.97 58.68
13/05/12 00:57:00 31025.94 102.42 58.88
13/05/12 01:00:00 31025.81 102.84 59.07
13/05/12 01:03:00 31025.68 105.30 59.27
13/05/12 01:06:00 31025.54 105.71 59.47
13/05/12 01:09:00 31025.41 108.17 59.67
13/05/12 01:12:00 31025.28 108.57 59.87
13/05/12 01:15:00 31025.14 111.03 60.07
13/05/12 01:18:00 31025.01 111.44 60.26
13/05/12 01:21:00 31024.88 113.90 60.46
13/05/12 01:24:00 31024.75 114.32 60.66
13/05/12 01:27:00 31024.61 116.77 60.86
13/05/12 01:30:00 31024.48 117.18 61.06
13/05/12 01:33:00 31024.35 117.60 61.26
13/05/12 01:36:00 31024.21 120.05 61.45
13/05/12 01:39:00 31024.08 120.46 61.65
13/05/12 01:42:00 31023.94 122.92 61.85
13/05/12 01:45:00 31023.81 123.33 62.05
13/05/12 01:48:00 31023.67 125.79 62.25
13/05/12 01:51:00 31023.54 126.20 62.44
13/05/12 01:54:00 31023.40 128.66 62.64
13/05/12 01:57:00 31023.27 129.06 62.84
13/05/12 02:00:00 31023.13 131.52 63.04
13/05/12 02:03:00 31023.00 131.94 63.24
13/05/12 02:06:00 31022.86 134.39 63.43
13/05/12 02:09:00 31022.72 134.80 63.63
13/05/12 02:12:00 31022.58 137.26 63.83
13/05/12 02:15:00 31022.45 137.67 64.03
13/05/12 02:18:00 31022.32 138.08 64.23
13/05/12 02:21:00 31022.18 140.54 64.42
13/05/12 02:24:00 31022.04 140.95 64.62
13/05/12 02:27:00 31021.90 143.41 64.82
13/05/12 02:30:00 31021.77 143.82 65.02
13/05/12 02:33:00 31021.63 146.28 65.22
13/05/12 02:36:00 31021.49 146.69 65.42
13/05/12 02:39:00 31021.35 149.14 65.61
13/05/12 02:42:00 31021.21 149.56 65.81
13/05/12 02:45:00 31021.07 152.02 66.01
13/05/12 02:48:00 31020.93 152.43 66.21
13/05/12 02:51:00 31020.79 154.88 66.40
13/05/12 02:54:00 31020.66 155.30 66.60
13/05/12 02:57:00 31020.51 157.75 66.80
13/05/12 03:00:00 31020.38 158.16 67.00
13/05/12 03:03:00 31020.24 158.58 67.20
13/05/12 03:06:00 31020.09 161.03 67.39
13/05/12 03:09:00 31019.96 161.45 67.59
13/05/12 03:12:00 31019.81 163.90 67.79
13/05/12 03:15:00 31019.68 164.31 67.99
13/05/12 03:18:00 31019.53 166.77 68.19
13/05/12 03:21:00 31019.39 167.19 68.38
13/05/12 03:24:00 31019.24 169.64 68.58
13/05/12 03:27:00 31019.11 170.05 68.78
13/05/12 03:30:00 31018.96 172.51 68.98
13/05/12 03:33:00 31018.83 172.92 69.18
13/05/12 03:36:00 31018.68 175.38 69.38
13/05/12 03:39:00 31018.54 175.79 69.57
13/05/12 03:42:00 31018.39 178.25 69.77
13/05/12 03:45:00 31018.26 178.66 69.97
13/05/12 03:48:00 31018.12 179.07 70.17
13/05/12 03:51:00 31017.96 181.52 70.36
13/05/12 03:54:00 31017.83 181.94 70.56
13/05/12 03:57:00 31017.68 184.39 70.76
13/05/12 04:00:00 31017.54 184.80 70.96
13/05/12 04:03:00 31017.39 187.26 71.16
13/05/12 04:06:00 31017.25 187.67 71.35
13/05/12 04:09:00 31017.10 190.13 71.55
13/05/12 04:12:00 31016.96 190.54 71.75
13/05/12 04:15:00 31016.81 193.00 71.95
13/05/12 04:18:00 31016.67 193.42 72.15
13/05/12 04:21:00 31016.52 195.87 72.34
13/05/12 04:24:00 31016.38 196.28 72.54
13/05/12 04:27:00 31016.23 198.73 72.74
13/05/12 04:30:00 31016.09 199.15 72.94
13/05/12 04:33:00 31015.95 199.57 73.14
13/05/12 04:36:00 31015.80 202.02 73.33
13/05/12 04:39:00 31015.65 202.43 73.53
13/05/12 04:42:00 31015.50 204.89 73.73
13/05/12 04:45:00 31015.36 205.30 73.93
13/05/12 04:48:00 31015.21 207.75 74.13
13/05/12 04:51:00 31015.06 208.17 74.32
13/05/12 04:54:00 31014.91 210.63 74.52
13/05/12 04:57:00 31014.77 211.04 74.72
13/05/12 05:00:00 31014.61 213.49 74.92
13/05/12 05:03:00 31014.47 213.91 75.11
13/05/12 05:06:00 31014.32 216.36 75.31
13/05/12 05:09:00 31014.17 216.78 75.51
13/05/12 05:12:00 31014.02 219.23 75.71
13/05/12 05:15:00 31013.88 219.64 75.91
13/05/12 05:18:00 31013.73 220.06 76.11
13/05/12 05:21:00 31013.57 222.51 76.30
13/05/12 05:24:00 31013.43 222.93 76.50
13/05/12 05:27:00 31013.28 225.38 76.70
13/05/12 05:30:00 31013.13 225.79 76.90
13/05/12 05:33:00 31012.97 228.24 77.09
13/05/12 05:36:00 31012.83 228.66 77.29
13/05/12 05:39:00 31012.67 231.12 77.49
13/05/12 05:42:00 31012.53 231.53 77.69
13/05/12 05:45:00 31012.37 233.99 77.88
13/05/12 05:48:00 31012.22 234.40 78.08
13/05/12 05:51:00 31012.06 236.85 78.28
13/05/12 05:54:00 31011.92 237.27 78.48
13/05/12 05:57:00 31011.76 239.72 78.68
13/05/12 06:00:00 31011.62 240.14 78.88
13/05/12 06:03:00 31011.47 240.56 79.07
13/05/12 06:06:00 31011.31 243.01 79.27
13/05/12 06:09:00 31011.16 243.42 79.47
13/05/12 06:12:00 31011.00 245.87 79.67
13/05/12 06:15:00 31010.86 246.29 79.86
13/05/12 06:18:00 31010.70 248.74 80.06
13/05/12 06:21:00 31010.55 249.16 80.26
13/05/12 06:24:00 31010.39 251.62 80.46
13/05/12 06:27:00 31010.24 252.03 80.66
13/05/12 06:30:00 31010.08 254.48 80.85
13/05/12 06:33:00 31009.93 254.90 81.05
13/05/12 06:36:00 31009.77 257.35 81.25
13/05/12 06:39:00 31009.62 257.77 81.45
13/05/12 06:42:00 31009.46 260.22 81.64
13/05/12 06:45:00 31009.31 260.63 81.84
13/05/12 06:48:00 31009.16 261.04 82.04
13/05/12 06:51:00 31009.00 263.50 82.24
13/05/12 06:54:00 31008.85 263.92 82.44
13/05/12 06:57:00 31008.69 266.38 82.63
13/05/12 07:00:00 31008.54 266.78 82.83
13/05/12 07:03:00 31008.37 269.24 83.03
13/05/12 07:06:00 31008.23 269.65 83.23
13/05/12 07:09:00 31008.06 272.11 83.43
13/05/12 07:12:00 31007.91 272.52 83.62
13/05/12 07:15:00 31007.74 274.97 83.82
13/05/12 07:18:00 31007.60 275.39 84.02
13/05/12 07:21:00 31007.43 277.85 84.22
13/05/12 07:24:00 31007.28 278.26 84.41
13/05/12 07:27:00 31007.11 280.72 84.61
13/05/12 07:30:00 31006.96 281.13 84.81
13/05/12 07:33:00 31006.81 281.55 85.01
13/05/12 07:36:00 31006.64 284.00 85.21
13/05/12 07:39:00 31006.49 284.41 85.40
13/05/12 07:42:00 31006.32 286.87 85.60
13/05/12 07:45:00 31006.17 287.28 85.80
13/05/12 07:48:00 31006.00 289.74 86.00
13/05/12 07:51:00 31005.85 290.15 86.19
13/05/12 07:54:00 31005.69 292.61 86.39
13/05/12 07:57:00 31005.53 293.02 86.59
13/05/12 08:00:00 31005.36 295.47 86.79
13/05/12 08:03:00 31005.21 295.89 86.98
13/05/12 08:06:00 31005.04 298.34 87.18
13/05/12 08:09:00 31004.89 298.76 87.38
13/05/12 08:12:00 31004.71 301.21 87.58
13/05/12 08:15:00 31004.56 301.63 87.77
13/05/12 08:18:00 31004.41 302.04 87.97
13/05/12 08:21:00 31004.23 304.50 88.17
13/05/12 08:24:00 31004.08 304.91 88.37
13/05/12 08:27:00 31003.91 307.36 88.57
13/05/12 08:30:00 31003.76 307.77 88.76
13/05/12 08:33:00 31003.59 310.23 88.96
13/05/12 08:36:00 31003.44 310.64 89.16
13/05/12 08:39:00 31003.26 313.10 89.36
13/05/12 08:42:00 31003.11 313.51 89.55
13/05/12 08:45:00 31002.94 315.96 89.75
13/05/12 08:48:00 31002.78 316.38 89.95
13/05/12 08:51:00 31002.60 318.84 90.15
13/05/12 08:54:00 31002.45 319.26 90.34
13/05/12 08:57:00 31002.28 321.71 90.54
13/05/12 09:00:00 31002.12 322.12 90.74
13/05/12 09:03:00 31001.97 322.54 90.94
13/05/12 09:06:00 31001.79 324.99 91.14
13/05/12 09:09:00 31001.63 325.40 91.33
13/05/12 09:12:00 31001.46 327.86 91.53
13/05/12 09:15:00 31001.30 328.27 91.73
13/05/12 09:18:00 31001.13 330.72 91.93
13/05/12 09:21:00 31000.97 331.14 92.12
13/05/12 09:24:00 31000.79 333.59 92.32
13/05/12 09:27:00 31000.63 334.01 92.52
13/05/12 09:30:00 31000.46 336.47 92.72
13/05/12 09:33:00 31000.30 336.88 92.91
13/05/12 09:36:00 31000.12 339.34 93.11
13/05/12 09:39:00 30999.97 339.75 93.31
13/05/12 09:42:00 30999.79 342.20 93.51
13/05/12 09:45:00 30999.63 342.62 93.70
13/05/12 09:48:00 30999.47 343.03 93.90
13/05/12 09:51:00 30999.29 345.48 94.10
13/05/12 09:54:00 30999.14 345.90 94.30
13/05/12 09:57:00 30998.96 348.35 94.50
13/05/12 10:00:00 30998.80 348.77 94.69
13/05/12 10:03:00 30998.62 351.22 94.89
13/05/12 10:06:00 30998.46 351.63 95.09
13/05/12 10:09:00 30998.28 354.09 95.29
13/05/12 10:12:00 30998.12 354.50 95.48
13/05/12 10:15:00 30997.94 356.96 95.68
13/05/12 10:18:00 30997.78 357.37 95.88
13/05/12 10:21:00 30997.60 359.82 96.07
13/05/12 10:24:00 30997.44 360.25 96.27
13/05/12 10:27:00 30997.26 362.70 96.47
13/05/12 10:30:00 30997.09 363.11 96.67
13/05/12 10:33:00 30996.94 363.53 96.87
13/05/12 10:36:00 30996.75 365.98 97.06
13/05/12 10:39:00 30996.59 366.39 97.26
13/05/12 10:42:00 30996.41 368.85 97.46
13/05/12 10:45:00 30996.25 369.27 97.66
13/05/12 10:48:00 30996.07 371.72 97.85
13/05/12 10:51:00 30995.90 372.13 98.05
13/05/12 10:54:00 30995.72 374.59 98.25
13/05/12 10:57:00 30995.56 375.00 98.44
13/05/12 11:00:00 30995.37 377.45 98.64
13/05/12 11:03:00 30995.21 377.87 98.84
13/05/12 11:06:00 30995.02 380.32 99.04
13/05/12 11:09:00 30994.86 380.74 99.24
13/05/12 11:12:00 30994.68 383.19 99.43
13/05/12 11:15:00 30994.51 383.60 99.63
13/05/12 11:18:00 30994.35 384.02 99.83
13/05/12 11:21:00 30994.16 386.48 100.03
13/05/12 11:24:00 30994.00 386.88 100.22
13/05/12 11:27:00 30993.81 389.34 100.42
13/05/12 11:30:00 30993.65 389.76 100.62
13/05/12 11:33:00 30993.46 392.21 100.81
13/05/12 11:36:00 30993.30 392.62 101.01
13/05/12 11:39:00 30993.11 395.08 101.21
13/05/12 11:42:00 30992.95 395.49 101.41
13/05/12 11:45:00 30992.76 397.95 101.60
13/05/12 11:48:00 30992.60 398.36 101.80
13/05/12 11:51:00 30992.40 400.81 102.00
13/05/12 11:54:00 30992.25 401.24 102.20
13/05/12 11:57:00 30992.05 403.69 102.39
13/05/12 12:00:00 30991.89 404.10 102.59
13/05/12 12:03:00 30991.72 404.51 102.79
13/05/12 12:06:00 30991.53 406.96 102.99
13/05/12 12:09:00 30991.37 407.38 103.18
13/05/12 12:12:00 30991.17 409.84 103.38
13/05/12 12:15:00 30991.01 410.25 103.58
13/05/12 12:18:00 30990.82 412.70 103.78
13/05/12 12:21:00 30990.65 413.12 103.97
13/05/12 12:24:00 30990.46 415.57 104.17
13/05/12 12:27:00 30990.30 415.98 104.37
13/05/12 12:30:00 30990.10 418.44 104.57
13/05/12 12:33:00 30989.94 418.86 104.76
13/05/12 12:36:00 30989.74 421.31 104.96
13/05/12 12:39:00 30989.58 421.72 105.16
13/05/12 12:42:00 30989.38 424.17 105.35
13/05/12 12:45:00 30989.21 424.59 105.55
13/05/12 12:48:00 30989.05 425.01 105.75
13/05/12 12:51:00 30988.86 427.46 105.95
13/05/12 12:54:00 30988.68 427.87 106.14
13/05/12 12:57:00 30988.49 430.33 106.34
13/05/12 13:00:00 30988.32 430.74 106.54
13/05/12 13:03:00 30988.12 433.20 106.74
13/05/12 13:06:00 30987.96 433.61 106.93
13/05/12 13:09:00 30987.76 436.06 107.13
13/05/12 13:12:00 30987.59 436.48 107.33
13/05/12 13:15:00 30987.40 438.94 107.52
13/05/12 13:18:00 30987.22 439.34 107.72
13/05/12 13:21:00 30987.03 441.80 107.92
13/05/12 13:24:00 30986.86 442.22 108.12
13/05/12 13:27:00 30986.66 444.67 108.31
13/05/12 13:30:00 30986.49 445.09 108.51
13/05/12 13:33:00 30986.32 445.50 108.71
13/05/12 13:36:00 30986.13 447.95 108.90
13/05/12 13:39:00 30985.96 448.37 109.10
13/05/12 13:42:00 30985.76 450.82 109.30
13/05/12 13:45:00 30985.59 451.24 109.50
13/05/12 13:48:00 30985.38 453.69 109.69
13/05/12 13:51:00 30985.22 454.10 109.89
13/05/12 13:54:00 30985.01 456.56 110.09
13/05/12 13:57:00 30984.85 456.97 110.29
13/05/12 14:00:00 30984.64 459.42 110.48
13/05/12 14:03:00 30984.47 459.84 110.68
13/05/12 14:06:00 30984.28 462.29 110.88
13/05/12 14:09:00 30984.10 462.71 111.07
13/05/12 14:12:00 30983.90 465.16 111.27
13/05/12 14:15:00 30983.72 465.58 111.47
13/05/12 14:18:00 30983.55 465.99 111.67
13/05/12 14:21:00 30983.35 468.44 111.86
13/05/12 14:24:00 30983.18 468.86 112.06
13/05/12 14:27:00 30982.98 471.32 112.26
13/05/12 14:30:00 30982.80 471.73 112.46
13/05/12 14:33:00 30982.60 474.18 112.65
13/05/12 14:36:00 30982.43 474.59 112.85
13/05/12 14:39:00 30982.22 477.05 113.05
13/05/12 14:42:00 30982.05 477.46 113.24
13/05/12 14:45:00 30981.85 479.92 113.44
13/05/12 14:48:00 30981.67 480.33 113.64
13/05/12 14:51:00 30981.46 482.79 113.83
13/05/12 14:54:00 30981.29 483.20 114.03
13/05/12 14:57:00 30981.09 485.65 114.23
13/05/12 15:00:00 30980.91 486.07 114.43
13/05/12 15:03:00 30980.74 486.48 114.62
13/05/12 15:06:00 30980.53 488.93 114.82
13/05/12 15:09:00 30980.36 489.35 115.02
13/05/12 15:12:00 30980.15 491.80 115.21
13/05/12 15:15:00 30979.98 492.22 115.41
13/05/12 15:18:00 30979.77 494.67 115.61
13/05/12 15:21:00 30979.59 495.08 115.81
13/05/12 15:24:00 30979.39 497.54 116.00
13/05/12 15:27:00 30979.21 497.95 116.20
13/05/12 15:30:00 30979.00 500.40 116.40
13/05/12 15:33:00 30978.82 500.82 116.59
13/05/12 15:36:00 30978.62 503.27 116.79
13/05/12 15:39:00 30978.44 503.68 116.99
13/05/12 15:42:00 30978.23 506.14 117.19
13/05/12 15:45:00 30978.05 506.55 117.38
13/05/12 15:48:00 30977.88 506.97 117.58
13/05/12 15:51:00 30977.67 509.42 117.78
13/05/12 15:54:00 30977.49 509.83 117.97
13/05/12 15:57:00 30977.28 512.29 118.17
13/05/12 16:00:00 30977.10 512.71 118.37
13/05/12 16:03:00 30976.89 515.16 118.56
13/05/12 16:06:00 30976.71 515.57 118.76
13/05/12 16:09:00 30976.50 518.02 118.96
13/05/12 16:12:00 30976.32 518.44 119.16
13/05/12 16:15:00 30976.11 520.89 119.35
13/05/12 16:18:00 30975.93 521.31 119.55
13/05/12 16:21:00 30975.72 523.76 119.75
13/05/12 16:24:00 30975.54 524.17 119.94
13/05/12 16:27:00 30975.33 526.63 120.14
13/05/12 16:30:00 30975.15 527.04 120.34
13/05/12 16:33:00 30974.97 527.46 120.53
13/05/12 16:36:00 30974.75 529.91 120.73
13/05/12 16:39:00 30974.58 530.32 120.93
13/05/12 16:42:00 30974.36 532.77 121.12
13/05/12 16:45:00 30974.19 533.19 121.32
13/05/12 16:48:00 30973.97 535.64 121.52
13/05/12 16:51:00 30973.79 536.06 121.72
13/05/12 16:54:00 30973.57 538.51 121.91
13/05/12 16:57:00 30973.39 538.93 122.11
13/05/12 17:00:00 30973.17 541.38 122.31
13/05/12 17:03:00 30973.00 541.79 122.50
13/05/12 17:06:00 30972.78 544.24 122.70
13/05/12 17:09:00 30972.60 544.66 122.90
13/05/12 17:12:00 30972.38 547.11 123.09
13/05/12 17:15:00 30972.20 547.53 123.29
13/05/12 17:18:00 30972.02 547.94 123.49
13/05/12 17:21:00 30971.80 550.40 123.69
13/05/12 17:24:00 30971.61 550.81 123.88
13/05/12 17:27:00 30971.40 553.26 124.08
13/05/12 17:30:00 30971.21 553.68 124.28
13/05/12 17:33:00 30971.00 556.13 124.47
13/05/12 17:36:00 30970.81 556.54 124.67
13/05/12 17:39:00 30970.59 559.00 124.87
13/05/12 17:42:00 30970.41 559.41 125.06
13/05/12 17:45:00 30970.19 561.86 125.26
13/05/12 17:48:00 30970.01 562.28 125.46
13/05/12 17:51:00 30969.79 564.73 125.65
13/05/12 17:54:00 30969.61 565.15 125.85
13/05/12 17:57:00 30969.38 567.60 126.05
13/05/12 18:00:00 30969.20 568.01 126.24
13/05/12 18:03:00 30969.01 568.42 126.44
13/05/12 18:06:00 30968.79 570.88 126.64
13/05/12 18:09:00 30968.61 571.29 126.84
13/05/12 18:12:00 30968.38 573.75 127.03
13/05/12 18:15:00 30968.20 574.16 127.23
13/05/12 18:18:00 30967.98 576.61 127.43
13/05/12 18:21:00 30967.79 577.03 127.62
13/05/12 18:24:00 30967.57 579.48 127.82
13/05/12 18:27:00 30967.39 579.90 128.01
13/05/12 18:30:00 30967.16 582.35 128.21
13/05/12 18:33:00 30966.97 582.75 128.41
13/05/12 18:36:00 30966.75 585.21 128.61
13/05/12 18:39:00 30966.56 585.63 128.80
13/05/12 18:42:00 30966.34 588.08 129.00
13/05/12 18:45:00 30966.15 588.50 129.20
13/05/12 18:48:00 30965.97 588.91 129.39
13/05/12 18:51:00 30965.74 591.36 129.59
13/05/12 18:54:00 30965.55 591.77 129.79
13/05/12 18:57:00 30965.33 594.22 129.98
13/05/12 19:00:00 30965.14 594.64 130.18
13/05/12 19:03:00 30964.92 597.09 130.38
13/05/12 19:06:00 30964.73 597.50 130.57
13/05/12 19:09:00 30964.50 599.96 130.77
13/05/12 19:12:00 30964.31 600.38 130.97
13/05/12 19:15:00 30964.09 602.83 131.16
13/05/12 19:18:00 30963.89 603.24 131.36
13/05/12 19:21:00 30963.67 605.69 131.56
13/05/12 19:24:00 30963.48 606.10 131.75
13/05/12 19:27:00 30963.26 608.56 131.95
13/05/12 19:30:00 30963.06 608.97 132.15
13/05/12 19:33:00 30962.88 609.39 132.34
13/05/12 19:36:00 30962.64 611.84 132.54
13/05/12 19:39:00 30962.46 612.25 132.74
13/05/12 19:42:00 30962.23 614.71 132.93
13/05/12 19:45:00 30962.04 615.11 133.13
13/05/12 19:48:00 30961.81 617.56 133.33
13/05/12 19:51:00 30961.62 617.99 133.52
13/05/12 19:54:00 30961.39 620.44 133.72
13/05/12 19:57:00 30961.19 620.86 133.92
13/05/12 20:00:00 30960.96 623.31 134.11
13/05/12 20:03:00 30960.77 623.72 134.31
13/05/12 20:06:00 30960.54 626.17 134.50
13/05/12 20:09:00 30960.35 626.58 134.70
13/05/12 20:12:00 30960.12 629.03 134.90
13/05/12 20:15:00 30959.93 629.45 135.09
13/05/12 20:18:00 30959.73 629.86 135.29
13/05/12 20:21:00 30959.50 632.31 135.49
13/05/12 20:24:00 30959.31 632.73 135.68
13/05/12 20:27:00 30959.07 635.18 135.88
13/05/12 20:30:00 30958.89 635.60 136.08
13/05/12 20:33:00 30958.65 638.05 136.27
13/05/12 20:36:00 30958.46 638.46 136.47
13/05/12 20:39:00 30958.22 640.91 136.67
13/05/12 20:42:00 30958.03 641.33 136.86
13/05/12 20:45:00 30957.79 643.78 137.06
13/05/12 20:48:00 30957.60 644.20 137.26
13/05/12 20:51:00 30957.37 646.65 137.45
13/05/12 20:54:00 30957.17 647.06 137.65
13/05/12 20:57:00 30956.94 649.51 137.85
13/05/12 21:00:00 30956.74 649.93 138.04
13/05/12 21:03:00 30956.55 650.34 138.24
13/05/12 21:06:00 30956.31 652.79 138.44
13/05/12 21:09:00 30956.12 653.21 138.63
13/05/12 21:12:00 30955.88 655.66 138.83
13/05/12 21:15:00 30955.69 656.08 139.03
13/05/12 21:18:00 30955.45 658.53 139.22
13/05/12 21:21:00 30955.26 658.93 139.42
13/05/12 21:24:00 30955.02 661.39 139.61
13/05/12 21:27:00 30954.82 661.80 139.81
13/05/12 21:30:00 30954.58 664.25 140.01
13/05/12 21:33:00 30954.39 664.67 140.20
13/05/12 21:36:00 30954.15 667.12 140.40
13/05/12 21:39:00 30953.95 667.53 140.60
13/05/12 21:42:00 30953.71 669.98 140.79
13/05/12 21:45:00 30953.52 670.40 140.99
13/05/12 21:48:00 30953.32 670.81 141.19
13/05/12 21:51:00 30953.08 673.27 141.38
13/05/12 21:54:00 30952.88 673.67 141.58
13/05/12 21:57:00 30952.64 676.12 141.78
13/05/12 22:00:00 30952.44 676.54 141.97
13/05/12 22:03:00 30952.20 678.99 142.17
13/05/12 22:06:00 30952.01 679.40 142.36
13/05/12 22:09:00 30951.76 681.85 142.56
13/05/12 22:12:00 30951.56 682.27 142.76
13/05/12 22:15:00 30951.32 684.72 142.95
13/05/12 22:18:00 30951.12 685.13 143.15
13/05/12 22:21:00 30950.88 687.58 143.34
13/05/12 22:24:00 30950.68 688.00 143.54
13/05/12 22:27:00 30950.44 690.45 143.74
13/05/12 22:30:00 30950.23 690.87 143.93
13/05/12 22:33:00 30950.04 691.28 144.13
13/05/12 22:36:00 30949.79 693.73 144.33
13/05/12 22:39:00 30949.59 694.15 144.52
13/05/12 22:42:00 30949.35 696.60 144.72
13/05/12 22:45:00 30949.15 697.01 144.92
13/05/12 22:48:00 30948.90 699.46 145.11
13/05/12 22:51:00 30948.71 699.88 145.31
13/05/12 22:54:00 30948.46 702.33 145.50
13/05/12 22:57:00 30948.26 702.74 145.70
13/05/12 23:00:00 30948.01 705.19 145.90
13/05/12 23:03:00 30947.81 705.61 146.09
13/05/12 23:06:00 30947.56 708.06 146.29
13/05/12 23:09:00 30947.37 708.47 146.48
13/05/12 23:12:00 30947.12 710.92 146.68
13/05/12 23:15:00 30946.91 711.33 146.88
13/05/12 23:18:00 30946.71 711.75 147.07
13/05/12 23:21:00 30946.46 714.20 147.27
13/05/12 23:24:00 30946.26 714.61 147.47
13/05/12 23:27:00 30946.01 717.07 147.66
13/05/12 23:30:00 30945.81 717.47 147.86
13/05/12 23:33:00 30945.56 719.92 148.05
13/05/12 23:36:00 30945.36 720.35 148.25
13/05/12 23:39:00 30945.11 722.80 148.45
13/05/12 23:42:00 30944.90 723.21 148.64
13/05/12 23:45:00 30944.65 725.66 148.84
13/05/12 23:48:00 30944.45 726.07 149.04
13/05/12 23:51:00 30944.20 728.52 149.23
13/05/12 23:54:00 30944.00 728.94 149.43
13/05/12 23:57:00 30943.75 731.39 149.62
13/05/13 00:00:00 30943.54 731.80 149.82
13/05/13 00:03:00 30943.34 732.22 150.01
13/05/13 00:06:00 30943.09 734.67 150.21
13/05/13 00:09:00 30942.88 735.08 150.41
13/05/13 00:12:00 30942.63 737.53 150.60
13/05/13 00:15:00 30942.43 737.94 150.80
13/05/13 00:18:00 30942.18 740.39 151.00
13/05/13 00:21:00 30941.97 740.80 151.19
13/05/13 00:24:00 30941.72 743.25 151.39
13/05/13 00:27:00 30941.51 743.67 151.58
13/05/13 00:30:00 30941.25 746.12 151.78
13/05/13 00:33:00 30941.05 746.54 151.98
13/05/13 00:36:00 30940.79 748.99 152.17
13/05/13 00:39:00 30940.59 749.40 152.37
13/05/13 00:42:00 30940.33 751.85 152.56
13/05/13 00:45:00 30940.13 752.26 152.76
13/05/13 00:48:00 30939.92 752.68 152.96
13/05/13 00:51:00 30939.67 755.13 153.15
13/05/13 00:54:00 30939.46 755.54 153.35
13/05/13 00:57:00 30939.21 757.99 153.54
13/05/13 01:00:00 30939.00 758.40 153.74
13/05/13 01:03:00 30938.74 760.85 153.94
13/05/13 01:06:00 30938.53 761.26 154.13
13/05/13 01:09:00 30938.27 763.71 154.33
13/05/13 01:12:00 30938.07 764.13 154.52
13/05/13 01:15:00 30937.81 766.58 154.72
13/05/13 01:18:00 30937.60 766.99 154.92
13/05/13 01:21:00 30937.34 769.44 155.11
13/05/13 01:24:00 30937.13 769.86 155.31
13/05/13 01:27:00 30936.87 772.31 155.50
13/05/13 01:30:00 30936.67 772.71 155.70
13/05/13 01:33:00 30936.46 773.13 155.90
13/05/13 01:36:00 30936.20 775.58 156.09
13/05/13 01:39:00 30935.99 776.00 156.29
13/05/13 01:42:00 30935.73 778.45 156.48
13/05/13 01:45:00 30935.52 778.86 156.68
13/05/13 01:48:00 30935.26 781.31 156.87
13/05/13 01:51:00 30935.05 781.72 157.07
13/05/13 01:54:00 30934.79 784.17 157.27
13/05/13 01:57:00 30934.58 784.59 157.46
13/05/13 02:00:00 30934.31 787.03 157.66
13/05/13 02:03:00 30934.10 787.45 157.85
13/05/13 02:06:00 30933.84 789.90 158.05
13/05/13 02:09:00 30933.63 790.31 158.25
13/05/13 02:12:00 30933.37 792.76 158.44
13/05/13 02:15:00 30933.16 793.18 158.64
13/05/13 02:18:00 30932.94 793.58 158.83
13/05/13 02:21:00 30932.68 796.04 159.03
13/05/13 02:24:00 30932.47 796.45 159.22
13/05/13 02:27:00 30932.21 798.90 159.42
13/05/13 02:30:00 30932.00 799.32 159.62
13/05/13 02:33:00 30931.73 801.77 159.81
13/05/13 02:36:00 30931.52 802.17 160.01
13/05/13 02:39:00 30931.25 804.62 160.20
13/05/13 02:42:00 30931.04 805.04 160.40
13/05/13 02:45:00 30930.78 807.49 160.59
13/05/13 02:48:00 30930.56 807.91 160.79
13/05/13 02:51:00 30930.30 810.36 160.99
13/05/13 02:54:00 30930.08 810.76 161.18
13/05/13 02:57:00 30929.81 813.21 161.38
13/05/13 03:00:00 30929.60 813.62 161.57
13/05/13 03:03:00 30929.39 814.04 161.77
13/05/13 03:06:00 30929.12 816.49 161.96
13/05/13 03:09:00 30928.91 816.90 162.16
13/05/13 03:12:00 30928.64 819.35 162.36
13/05/13 03:15:00 30928.43 819.76 162.55
13/05/13 03:18:00 30928.16 822.21 162.75
13/05/13 03:21:00 30927.94 822.62 162.94
13/05/13 03:24:00 30927.67 825.07 163.14
13/05/13 03:27:00 30927.46 825.49 163.33
13/05/13 03:30:00 30927.19 827.93 163.53
13/05/13 03:33:00 30926.97 828.35 163.73
13/05/13 03:36:00 30926.70 830.79 163.92
13/05/13 03:39:00 30926.49 831.21 164.12
13/05/13 03:42:00 30926.22 833.66 164.31
13/05/13 03:45:00 30926.00 834.07 164.51
13/05/13 03:48:00 30925.79 834.48 164.70
13/05/13 03:51:00 30925.52 836.93 164.90
13/05/13 03:54:00 30925.29 837.34 165.09
13/05/13 03:57:00 30925.02 839.79 165.29
13/05/13 04:00:00 30924.81 840.21 165.49
13/05/13 04:03:00 30924.54 842.66 165.68
13/05/13 04:06:00 30924.32 843.07 165.88
13/05/13 04:09:00 30924.04 845.52 166.07
13/05/13 04:12:00 30923.83 845.94 166.27
13/05/13 04:15:00 30923.55 848.39 166.46
13/05/13 04:18:00 30923.34 848.79 166.66
13/05/13 04:21:00 30923.06 851.24 166.86
13/05/13 04:24:00 30922.85 851.66 167.05
13/05/13 04:27:00 30922.57 854.10 167.25
13/05/13 04:30:00 30922.35 854.52 167.44
13/05/13 04:33:00 30922.13 854.93 167.64
13/05/13 04:36:00 30921.86 857.38 167.83
13/05/13 04:39:00 30921.64 857.79 168.03
13/05/13 04:42:00 30921.36 860.24 168.22
13/05/13 04:45:00 30921.14 860.66 168.42
13/05/13 04:48:00 30920.87 863.10 168.61
13/05/13 04:51:00 30920.65 863.51 168.81
13/05/13 04:54:00 30920.37 865.96 169.00
13/05/13 04:57:00 30920.15 866.37 169.20
13/05/13 05:00:00 30919.88 868.82 169.39
13/05/13 05:03:00 30919.65 869.23 169.59
13/05/13 05:06:00 30919.38 871.68 169.79
13/05/13 05:09:00 30919.15 872.09 169.98
13/05/13 05:12:00 30918.88 874.54 170.18
13/05/13 05:15:00 30918.66 874.96 170.37
13/05/13 05:18:00 30918.43 875.37 170.57
13/05/13 05:21:00 30918.16 877.82 170.76
13/05/13 05:24:00 30917.93 878.23 170.96
13/05/13 05:27:00 30917.65 880.68 171.15
13/05/13 05:30:00 30917.43 881.09 171.35
13/05/13 05:33:00 30917.15 883.54 171.54
13/05/13 05:36:00 30916.93 883.96 171.74
13/05/13 05:39:00 30916.65 886.40 171.94
13/05/13 05:42:00 30916.43 886.81 172.13
13/05/13 05:45:00 30916.15 889.26 172.33
13/05/13 05:48:00 30915.92 889.67 172.52
13/05/13 05:51:00 30915.64 892.12 172.72
13/05/13 05:54:00 30915.42 892.53 172.91
13/05/13 05:57:00 30915.14 894.98 173.11
13/05/13 06:00:00 30914.92 895.39 173.30
13/05/13 06:03:00 30914.69 895.80 173.50
13/05/13 06:06:00 30914.41 898.25 173.69
13/05/13 06:09:00 30914.19 898.66 173.89
13/05/13 06:12:00 30913.90 901.11 174.08
13/05/13 06:15:00 30913.67 901.53 174.28
13/05/13 06:18:00 30913.39 903.97 174.47
13/05/13 06:21:00 30913.17 904.39 174.67
13/05/13 06:24:00 30912.88 906.83 174.86
13/05/13 06:27:00 30912.66 907.25 175.06
13/05/13 06:30:00 30912.38 909.70 175.25
13/05/13 06:33:00 30912.15 910.10 175.45
13/05/13 06:36:00 30911.87 912.55 175.64
13/05/13 06:39:00 30911.64 912.97 175.84
13/05/13 06:42:00 30911.35 915.41 176.03
13/05/13 06:45:00 30911.13 915.82 176.23
13/05/13 06:48:00 30910.90 916.24 176.42
13/05/13 06:51:00 30910.61 918.68 176.62
13/05/13 06:54:00 30910.39 919.09 176.82
13/05/13 06:57:00 30910.10 921.54 177.01
13/05/13 07:00:00 30909.87 921.96 177.21
13/05/13 07:03:00 30909.59 924.40 177.40
13/05/13 07:06:00 30909.36 924.82 177.60
13/05/13 07:09:00 30909.07 927.26 177.79
13/05/13 07:12:00 30908.85 927.67 177.99
13/05/13 07:15:00 30908.55 930.12 178.18
13/05/13 07:18:00 30908.33 930.53 178.38
13/05/13 07:21:00 30908.04 932.97 178.57
13/05/13 07:24:00 30907.81 933.40 178.77
13/05/13 07:27:00 30907.52 935.84 178.96
13/05/13 07:30:00 30907.29 936.25 179.16
13/05/13 07:33:00 30907.06 936.66 179.35
13/05/13 07:36:00 30906.77 939.11 179.55
13/05/13 07:39:00 30906.54 939.53 179.74
13/05/13 07:42:00 30906.26 941.97 179.94
13/05/13 07:45:00 30906.02 942.38 180.13
13/05/13 07:48:00 30905.73 944.83 180.33
13/05/13 07:51:00 30905.50 945.24 180.52
13/05/13 07:54:00 30905.21 947.68 180.72
13/05/13 07:57:00 30904.98 948.10 180.91
13/05/13 08:00:00 30904.69 950.54 181.11
13/05/13 08:03:00 30904.46 950.96 181.30
13/05/13 08:06:00 30904.16 953.41 181.50
13/05/13 08:09:00 30903.93 953.81 181.69
13/05/13 08:12:00 30903.64 956.26 181.89
13/05/13 08:15:00 30903.41 956.68 182.08
13/05/13 08:18:00 30903.18 957.09 182.28
13/05/13 08:21:00 30902.88 959.53 182.47
13/05/13 08:24:00 30902.66 959.94 182.67
13/05/13 08:27:00 30902.36 962.39 182.86
13/05/13 08:30:00 30902.13 962.80 183.06
13/05/13 08:33:00 30901.83 965.25 183.25
13/05/13 08:36:00 30901.60 965.66 183.45
13/05/13 08:39:00 30901.30 968.10 183.64
13/05/13 08:42:00 30901.07 968.52 183.83
13/05/13 08:45:00 30900.78 970.97 184.03
13/05/13 08:48:00 30900.54 971.38 184.22
13/05/13 08:51:00 30900.25 973.82 184.42
13/05/13 08:54:00 30900.01 974.23 184.61
13/05/13 08:57:00 30899.71 976.67 184.81
13/05/13 09:00:00 30899.48 977.10 185.00
13/05/13 09:03:00 30899.25 977.50 185.20
13/05/13 09:06:00 30898.95 979.95 185.39
13/05/13 09:09:00 30898.72 980.36 185.59
13/05/13 09:12:00 30898.42 982.80 185.78
13/05/13 09:15:00 30898.19 983.22 185.98
13/05/13 09:18:00 30897.89 985.66 186.17
13/05/13 09:21:00 30897.65 986.08 186.37
13/05/13 09:24:00 30897.35 988.53 186.56
13/05/13 09:27:00 30897.12 988.93 186.76
13/05/13 09:30:00 30896.82 991.38 186.95
13/05/13 09:33:00 30896.58 991.79 187.15
13/05/13 09:36:00 30896.28 994.23 187.34
13/05/13 09:39:00 30896.04 994.65 187.54
13/05/13 09:42:00 30895.74 997.09 187.73
13/05/13 09:45:00 30895.51 997.51 187.93
13/05/13 09:48:00 30895.27 997.91 188.12
13/05/13 09:51:00 30894.97 1000.36 188.31
13/05/13 09:54:00 30894.74 1000.77 188.51
13/05/13 09:57:00 30894.44 1003.22 188.70
13/05/13 10:00:00 30894.20 1003.63 188.90
13/05/13 10:03:00 30893.89 1006.07 189.09
13/05/13 10:06:00 30893.65 1006.49 189.29
13/05/13 10:09:00 30893.35 1008.93 189.48
13/05/13 10:12:00 30893.12 1009.34 189.68
13/05/13 10:15:00 30892.82 1011.79 189.87
13/05/13 10:18:00 30892.57 1012.20 190.07
13/05/13 10:21:00 30892.27 1014.65 190.26
13/05/13 10:24:00 30892.03 1015.05 190.46
13/05/13 10:27:00 30891.72 1017.50 190.65
13/05/13 10:30:00 30891.49 1017.91 190.84
13/05/13 10:33:00 30891.25 1018.32 191.04
13/05/13 10:36:00 30890.94 1020.77 191.23
13/05/13 10:39:00 30890.70 1021.18 191.43
13/05/13 10:42:00 30890.39 1023.62 191.62
13/05/13 10:45:00 30890.16 1024.04 191.82
13/05/13 10:48:00 30889.85 1026.48 192.01
13/05/13 10:51:00 30889.61 1026.90 192.21
13/05/13 10:54:00 30889.31 1029.34 192.40
13/05/13 10:57:00 30889.07 1029.74 192.59
13/05/13 11:00:00 30888.76 1032.19 192.79
13/05/13 11:03:00 30888.52 1032.60 192.99
13/05/13 11:06:00 30888.21 1035.05 193.18
13/05/13 11:09:00 30887.97 1035.46 193.37
13/05/13 11:12:00 30887.66 1037.90 193.57
13/05/13 11:15:00 30887.42 1038.32 193.76
13/05/13 11:18:00 30887.18 1038.72 193.96
13/05/13 11:21:00 30886.87 1041.17 194.15
13/05/13 11:24:00 30886.63 1041.58 194.34
13/05/13 11:27:00 30886.32 1044.03 194.54
13/05/13 11:30:00 30886.07 1044.44 194.73
13/05/13 11:33:00 30885.76 1046.88 194.93
13/05/13 11:36:00 30885.52 1047.29 195.12
13/05/13 11:39:00 30885.21 1049.73 195.32
13/05/13 11:42:00 30884.97 1050.15 195.51
13/05/13 11:45:00 30884.66 1052.59 195.71
13/05/13 11:48:00 30884.42 1053.00 195.90
13/05/13 11:51:00 30884.11 1055.45 196.09
13/05/13 11:54:00 30883.86 1055.86 196.29
13/05/13 11:57:00 30883.55 1058.30 196.48
13/05/13 12:00:00 30883.31 1058.72 196.68
13/05/13 12:03:00 30883.06 1059.12 196.87
13/05/13 12:06:00 30882.75 1061.57 197.07
13/05/13 12:09:00 30882.51 1061.97 197.26
13/05/13 12:12:00 30882.20 1064.42 197.46
13/05/13 12:15:00 30881.95 1064.83 197.65
13/05/13 12:18:00 30881.63 1067.27 197.84
13/05/13 12:21:00 30881.39 1067.69 198.04
13/05/13 12:24:00 30881.07 1070.13 198.23
13/05/13 12:27:00 30880.83 1070.54 198.43
13/05/13 12:30:00 30880.51 1072.98 198.62
13/05/13 12:33:00 30880.27 1073.39 198.81
13/05/13 12:36:00 30879.95 1075.83 199.01
13/05/13 12:39:00 30879.71 1076.25 199.20
13/05/13 12:42:00 30879.39 1078.69 199.40
13/05/13 12:45:00 30879.14 1079.11 199.59
13/05/13 12:48:00 30878.90 1079.51 199.78
13/05/13 12:51:00 30878.58 1081.95 199.98
13/05/13 12:54:00 30878.34 1082.37 200.17
13/05/13 12:57:00 30878.02 1084.81 200.37
13/05/13 13:00:00 30877.77 1085.22 200.56
13/05/13 13:03:00 30877.45 1087.66 200.76
13/05/13 13:06:00 30877.21 1088.07 200.95
13/05/13 13:09:00 30876.89 1090.51 201.14
13/05/13 13:12:00 30876.64 1090.93 201.34
13/05/13 13:15:00 30876.32 1093.37 201.53
13/05/13 13:18:00 30876.07 1093.78 201.73
13/05/13 13:21:00 30875.75 1096.23 201.92
13/05/13 13:24:00 30875.51 1096.64 202.11
13/05/13 13:27:00 30875.19 1099.08 202.31
13/05/13 13:30:00 30874.94 1099.49 202.50
13/05/13 13:33:00 30874.69 1099.90 202.70
13/05/13 13:36:00 30874.37 1102.34 202.89
13/05/13 13:39:00 30874.12 1102.76 203.08
13/05/13 13:42:00 30873.80 1105.20 203.28
13/05/13 13:45:00 30873.55 1105.61 203.47
13/05/13 13:48:00 30873.23 1108.05 203.67
13/05/13 13:51:00 30872.98 1108.46 203.86
13/05/13 13:54:00 30872.66 1110.90 204.05
13/05/13 13:57:00 30872.40 1111.31 204.25
13/05/13 14:00:00 30872.08 1113.75 204.44
13/05/13 14:03:00 30871.83 1114.16 204.64
13/05/13 14:06:00 30871.51 1116.61 204.83
13/05/13 14:09:00 30871.26 1117.01 205.02
13/05/13 14:12:00 30870.93 1119.46 205.22
13/05/13 14:15:00 30870.68 1119.87 205.41
13/05/13 14:18:00 30870.43 1120.28 205.60
13/05/13 14:21:00 30870.11 1122.72 205.80
13/05/13 14:24:00 30869.86 1123.14 205.99
13/05/13 14:27:00 30869.54 1125.58 206.19
13/05/13 14:30:00 30869.28 1125.98 206.38
13/05/13 14:33:00 30868.96 1128.42 206.58
13/05/13 14:36:00 30868.70 1128.84 206.77
13/05/13 14:39:00 30868.38 1131.28 206.96
13/05/13 14:42:00 30868.12 1131.69 207.16
13/05/13 14:45:00 30867.80 1134.13 207.35
13/05/13 14:48:00 30867.54 1134.54 207.54
13/05/13 14:51:00 30867.22 1136.98 207.74
13/05/13 14:54:00 30866.96 1137.39 207.93
13/05/13 14:57:00 30866.63 1139.83 208.13
13/05/13 15:00:00 30866.39 1140.24 208.32
13/05/13 15:03:00 30866.13 1140.66 208.51
13/05/13 15:06:00 30865.80 1143.10 208.71
13/05/13 15:09:00 30865.55 1143.50 208.90
13/05/13 15:12:00 30865.22 1145.95 209.10
13/05/13 15:15:00 30864.97 1146.36 209.29
13/05/13 15:18:00 30864.64 1148.80 209.48
13/05/13 15:21:00 30864.38 1149.21 209.67
13/05/13 15:24:00 30864.05 1151.64 209.87
13/05/13 15:27:00 30863.80 1152.06 210.06
13/05/13 15:30:00 30863.47 1154.50 210.26
13/05/13 15:33:00 30863.21 1154.91 210.45
13/05/13 15:36:00 30862.88 1157.35 210.64
13/05/13 15:39:00 30862.62 1157.76 210.84
13/05/13 15:42:00 30862.29 1160.20 211.03
13/05/13 15:45:00 30862.04 1160.62 211.23
13/05/13 15:48:00 30861.78 1161.02 211.42
13/05/13 15:51:00 30861.45 1163.46 211.61
13/05/13 15:54:00 30861.20 1163.87 211.81
13/05/13 15:57:00 30860.86 1166.32 212.00
13/05/13 16:00:00 30860.61 1166.72 212.19
13/05/13 16:03:00 30860.27 1169.16 212.39
13/05/13 16:06:00 30860.01 1169.57 212.58
13/05/13 16:09:00 30859.68 1172.02 212.77
13/05/13 16:12:00 30859.42 1172.42 212.97
13/05/13 16:15:00 30859.09 1174.87 213.16
13/05/13 16:18:00 30858.83 1175.27 213.35
13/05/13 16:21:00 30858.49 1177.71 213.55
13/05/13 16:24:00 30858.24 1178.12 213.74
13/05/13 16:27:00 30857.90 1180.56 213.94
13/05/13 16:30:00 30857.64 1180.98 214.13
13/05/13 16:33:00 30857.38 1181.38 214.32
13/05/13 16:36:00 30857.05 1183.82 214.52
13/05/13 16:39:00 30856.79 1184.24 214.71
13/05/13 16:42:00 30856.45 1186.68 214.90
13/05/13 16:45:00 30856.20 1187.08 215.10
13/05/13 16:48:00 30855.86 1189.52 215.29
13/05/13 16:51:00 30855.60 1189.93 215.48
13/05/13 16:54:00 30855.26 1192.37 215.68
13/05/13 16:57:00 30855.00 1192.78 215.87
13/05/13 17:00:00 30854.66 1195.22 216.06
13/05/13 17:03:00 30854.40 1195.63 216.26
13/05/13 17:06:00 30854.06 1198.07 216.45
13/05/13 17:09:00 30853.80 1198.48 216.64
13/05/13 17:12:00 30853.46 1200.92 216.84
13/05/13 17:15:00 30853.20 1201.33 217.03
13/05/13 17:18:00 30852.94 1201.74 217.22
13/05/13 17:21:00 30852.60 1204.18 217.42
13/05/13 17:24:00 30852.34 1204.59 217.61
13/05/13 17:27:00 30852.00 1207.03 217.80
13/05/13 17:30:00 30851.74 1207.44 218.00
13/05/13 17:33:00 30851.40 1209.88 218.19
13/05/13 17:36:00 30851.14 1210.29 218.38
13/05/13 17:39:00 30850.80 1212.73 218.58
13/05/13 17:42:00 30850.53 1213.14 218.77
13/05/13 17:45:00 30850.19 1215.57 218.96
13/05/13 17:48:00 30849.93 1215.99 219.16
13/05/13 17:51:00 30849.59 1218.43 219.35
13/05/13 17:54:00 30849.32 1218.83 219.54
13/05/13 17:57:00 30848.98 1221.27 219.74
13/05/13 18:00:00 30848.72 1221.68 219.93
13/05/13 18:03:00 30848.46 1222.09 220.12
13/05/13 18:06:00 30848.11 1224.53 220.32
13/05/13 18:09:00 30847.85 1224.94 220.51
13/05/13 18:12:00 30847.50 1227.38 220.70
13/05/13 18:15:00 30847.24 1227.79 220.90
13/05/13 18:18:00 30846.89 1230.23 221.09
13/05/13 18:21:00 30846.63 1230.63 221.28
13/05/13 18:24:00 30846.29 1233.07 221.47
13/05/13 18:27:00 30846.02 1233.49 221.67
13/05/13 18:30:00 30845.67 1235.92 221.86
13/05/13 18:33:00 30845.41 1236.33 222.05
13/05/13 18:36:00 30845.06 1238.77 222.25
13/05/13 18:39:00 30844.80 1239.18 222.44
13/05/13 18:42:00 30844.45 1241.62 222.63
13/05/13 18:45:00 30844.19 1242.02 222.83
13/05/13 18:48:00 30843.92 1242.43 223.02
13/05/13 18:51:00 30843.57 1244.87 223.21
13/05/13 18:54:00 30843.31 1245.28 223.41
13/05/13 18:57:00 30842.96 1247.72 223.60
13/05/13 19:00:00 30842.69 1248.12 223.79
13/05/13 19:03:00 30842.34 1250.56 223.99
13/05/13 19:06:00 30842.08 1250.97 224.18
13/05/13 19:09:00 30841.72 1253.41 224.37
13/05/13 19:12:00 30841.46 1253.82 224.56
13/05/13 19:15:00 30841.11 1256.26 224.76
13/05/13 19:18:00 30840.84 1256.67 224.95
13/05/13 19:21:00 30840.49 1259.10 225.14
13/05/13 19:24:00 30840.22 1259.52 225.34
13/05/13 19:27:00 30839.87 1261.95 225.53
13/05/13 19:30:00 30839.61 1262.36 225.72
13/05/13 19:33:00 30839.34 1262.77 225.91
13/05/13 19:36:00 30838.99 1265.21 226.11
13/05/13 19:39:00 30838.71 1265.62 226.30
13/05/13 19:42:00 30838.36 1268.05 226.49
13/05/13 19:45:00 30838.10 1268.47 226.68
13/05/13 19:48:00 30837.74 1270.90 226.88
13/05/13 19:51:00 30837.47 1271.31 227.07
13/05/13 19:54:00 30837.12 1273.75 227.26
13/05/13 19:57:00 30836.85 1274.16 227.46
13/05/13 20:00:00 30836.49 1276.59 227.65
13/05/13 20:03:00 30836.23 1277.00 227.84
13/05/13 20:06:00 30835.87 1279.43 228.04
13/05/13 20:09:00 30835.60 1279.84 228.23
13/05/13 20:12:00 30835.25 1282.28 228.42
13/05/13 20:15:00 30834.98 1282.68 228.61
13/05/13 20:18:00 30834.71 1283.09 228.81
13/05/13 20:21:00 30834.35 1285.53 229.00
13/05/13 20:24:00 30834.08 1285.94 229.19
13/05/13 20:27:00 30833.72 1288.38 229.39
13/05/13 20:30:00 30833.45 1288.79 229.58
13/05/13 20:33:00 30833.10 1291.22 229.77
13/05/13 20:36:00 30832.82 1291.64 229.96
13/05/13 20:39:00 30832.47 1294.07 230.16
13/05/13 20:42:00 30832.20 1294.48 230.35
13/05/13 20:45:00 30831.84 1296.92 230.54
13/05/13 20:48:00 30831.57 1297.32 230.73
13/05/13 20:51:00 30831.21 1299.76 230.93
13/05/13 20:54:00 30830.94 1300.17 231.12
13/05/13 20:57:00 30830.58 1302.60 231.31
13/05/13 21:00:00 30830.30 1303.01 231.51
13/05/13 21:03:00 30830.03 1303.41 231.70
13/05/13 21:06:00 30829.67 1305.85 231.89
13/05/13 21:09:00 30829.40 1306.27 232.08
13/05/13 21:12:00 30829.04 1308.70 232.27
13/05/13 21:15:00 30828.76 1309.11 232.47
13/05/13 21:18:00 30828.41 1311.55 232.66
13/05/13 21:21:00 30828.13 1311.95 232.85
13/05/13 21:24:00 30827.77 1314.39 233.04
13/05/13 21:27:00 30827.50 1314.79 233.24
13/05/13 21:30:00 30827.13 1317.23 233.43
13/05/13 21:33:00 30826.86 1317.63 233.62
13/05/13 21:36:00 30826.50 1320.07 233.82
13/05/13 21:39:00 30826.22 1320.48 234.01
13/05/13 21:42:00 30825.86 1322.92 234.20
13/05/13 21:45:00 30825.58 1323.33 234.39
13/05/13 21:48:00 30825.31 1323.74 234.58
13/05/13 21:51:00 30824.95 1326.17 234.78
13/05/13 21:54:00 30824.67 1326.58 234.97
13/05/13 21:57:00 30824.31 1329.01 235.16
13/05/13 22:00:00 30824.03 1329.42 235.36
13/05/13 22:03:00 30823.67 1331.85 235.55
13/05/13 22:06:00 30823.39 1332.26 235.74
13/05/13 22:09:00 30823.03 1334.69 235.93
13/05/13 22:12:00 30822.75 1335.11 236.12
13/05/13 22:15:00 30822.38 1337.54 236.32
13/05/13 22:18:00 30822.11 1337.95 236.51
13/05/13 22:21:00 30821.74 1340.38 236.70
13/05/13 22:24:00 30821.46 1340.79 236.89
13/05/13 22:27:00 30821.10 1343.22 237.09
13/05/13 22:30:00 30820.82 1343.63 237.28
13/05/13 22:33:00 30820.54 1344.04 237.47
13/05/13 22:36:00 30820.17 1346.48 237.66
13/05/13 22:39:00 30819.90 1346.88 237.86
13/05/13 22:42:00 30819.53 1349.32 238.05
13/05/13 22:45:00 30819.25 1349.73 238.24
13/05/13 22:48:00 30818.88 1352.16 238.43
13/05/13 22:51:00 30818.61 1352.57 238.62
13/05/13 22:54:00 30818.24 1355.00 238.82
13/05/13 22:57:00 30817.96 1355.41 239.01
13/05/13 23:00:00 30817.59 1357.84 239.20
13/05/13 23:03:00 30817.31 1358.25 239.39
13/05/13 23:06:00 30816.94 1360.68 239.59
13/05/13 23:09:00 30816.66 1361.09 239.78
13/05/13 23:12:00 30816.29 1363.53 239.97
13/05/13 23:15:00 30816.01 1363.94 240.16
13/05/13 23:18:00 30815.73 1364.33 240.35
13/05/13 23:21:00 30815.36 1366.77 240.55
13/05/13 23:24:00 30815.08 1367.18 240.74
13/05/13 23:27:00 30814.70 1369.61 240.93
13/05/13 23:30:00 30814.43 1370.02 241.12
13/05/13 23:33:00 30814.05 1372.45 241.32
13/05/13 23:36:00 30813.77 1372.87 241.51
13/05/13 23:39:00 30813.40 1375.30 241.70
13/05/13 23:42:00 30813.11 1375.70 241.89
13/05/13 23:45:00 30812.74 1378.14 242.08
13/05/13 23:48:00 30812.46 1378.55 242.28
13/05/13 23:51:00 30812.09 1380.98 242.47
13/05/13 23:54:00 30811.81 1381.39 242.66
13/05/13 23:57:00 30811.43 1383.82 242.85
13/05/14 00:00:00 30811.15 1384.22 243.04
13/05/14 00:03:00 30810.87 1384.63 243.24
13/05/14 00:06:00 30810.49 1387.07 243.43
13/05/14 00:09:00 30810.21 1387.47 243.62
13/05/14 00:12:00 30809.83 1389.91 243.81
13/05/14 00:15:00 30809.55 1390.31 244.00
13/05/14 00:18:00 30809.17 1392.74 244.20
13/05/14 00:21:00 30808.89 1393.15 244.39
13/05/14 00:24:00 30808.52 1395.58 244.58
13/05/14 00:27:00 30808.23 1395.99 244.77
13/05/14 00:30:00 30807.85 1398.42 244.96
13/05/14 00:33:00 30807.57 1398.83 245.15
13/05/14 00:36:00 30807.19 1401.26 245.35
13/05/14 00:39:00 30806.91 1401.67 245.54
13/05/14 00:42:00 30806.53 1404.11 245.73
13/05/14 00:45:00 30806.24 1404.51 245.92
13/05/14 00:48:00 30805.96 1404.91 246.12
13/05/14 00:51:00 30805.58 1407.35 246.31
13/05/14 00:54:00 30805.29 1407.75 246.50
13/05/14 00:57:00 30804.91 1410.19 246.69
13/05/14 01:00:00 30804.62 1410.59 246.88
13/05/14 01:03:00 30804.25 1413.03 247.07
13/05/14 01:06:00 30803.96 1413.43 247.27
13/05/14 01:09:00 30803.58 1415.86 247.46
13/05/14 01:12:00 30803.30 1416.27 247.65
13/05/14 01:15:00 30802.92 1418.70 247.84
13/05/14 01:18:00 30802.63 1419.11 248.03
13/05/14 01:21:00 30802.25 1421.55 248.22
13/05/14 01:24:00 30801.96 1421.95 248.42
13/05/14 01:27:00 30801.58 1424.39 248.61
13/05/14 01:30:00 30801.29 1424.79 248.80
13/05/14 01:33:00 30801.00 1425.19 248.99
13/05/14 01:36:00 30800.62 1427.63 249.18
13/05/14 01:39:00 30800.33 1428.03 249.38
13/05/14 01:42:00 30799.95 1430.46 249.57
13/05/14 01:45:00 30799.66 1430.87 249.76
13/05/14 01:48:00 30799.28 1433.30 249.95
13/05/14 01:51:00 30798.99 1433.70 250.14
13/05/14 01:54:00 30798.61 1436.14 250.33
13/05/14 01:57:00 30798.32 1436.54 250.52
13/05/14 02:00:00 30797.93 1438.97 250.71
13/05/14 02:03:00 30797.65 1439.38 250.91
13/05/14 02:06:00 30797.26 1441.81 251.10
13/05/14 02:09:00 30796.97 1442.22 251.29
13/05/14 02:12:00 30796.58 1444.65 251.48
13/05/14 02:15:00 30796.29 1445.05 251.67
13/05/14 02:18:00 30796.00 1445.46 251.87
13/05/14 02:21:00 30795.62 1447.89 252.06
13/05/14 02:24:00 30795.33 1448.29 252.25
13/05/14 02:27:00 30794.94 1450.72 252.44
13/05/14 02:30:00 30794.65 1451.13 252.63
13/05/14 02:33:00 30794.26 1453.56 252.82
13/05/14 02:36:00 30793.97 1453.96 253.01
13/05/14 02:39:00 30793.59 1456.40 253.21
13/05/14 02:42:00 30793.29 1456.80 253.40
13/05/14 02:45:00 30792.90 1459.23 253.59
13/05/14 02:48:00 30792.61 1459.64 253.78
13/05/14 02:51:00 30792.22 1462.07 253.97
13/05/14 02:54:00 30791.93 1462.47 254.16
13/05/14 02:57:00 30791.54 1464.91 254.35
13/05/14 03:00:00 30791.25 1465.32 254.55
13/05/14 03:03:00 30790.96 1465.71 254.74
13/05/14 03:06:00 30790.56 1468.14 254.93
13/05/14 03:09:00 30790.27 1468.56 255.12
13/05/14 03:12:00 30789.88 1470.99 255.31
13/05/14 03:15:00 30789.59 1471.39 255.50
13/05/14 03:18:00 30789.20 1473.82 255.69
13/05/14 03:21:00 30788.90 1474.22 255.88
13/05/14 03:24:00 30788.51 1476.65 256.08
13/05/14 03:27:00 30788.22 1477.06 256.27
13/05/14 03:30:00 30787.83 1479.49 256.46
13/05/14 03:33:00 30787.53 1479.90 256.65
13/05/14 03:36:00 30787.14 1482.33 256.84
13/05/14 03:39:00 30786.85 1482.72 257.03
13/05/14 03:42:00 30786.45 1485.15 257.22
13/05/14 03:45:00 30786.16 1485.57 257.41
13/05/14 03:48:00 30785.86 1485.97 257.61
13/05/14 03:51:00 30785.47 1488.40 257.80
13/05/14 03:54:00 30785.17 1488.80 257.99
13/05/14 03:57:00 30784.78 1491.23 258.18
13/05/14 04:00:00 30784.48 1491.64 258.37
13/05/14 04:03:00 30784.08 1494.07 258.56
13/05/14 04:06:00 30783.79 1494.47 258.75
13/05/14 04:09:00 30783.40 1496.90 258.94
13/05/14 04:12:00 30783.10 1497.31 259.13
13/05/14 04:15:00 30782.71 1499.73 259.33
13/05/14 04:18:00 30782.41 1500.14 259.52
13/05/14 04:21:00 30782.01 1502.57 259.71
13/05/14 04:24:00 30781.71 1502.97 259.90
13/05/14 04:27:00 30781.32 1505.40 260.09
13/05/14 04:30:00 30781.02 1505.81 260.28
13/05/14 04:33:00 30780.72 1506.20 260.47
13/05/14 04:36:00 30780.32 1508.63 260.66
13/05/14 04:39:00 30780.03 1509.04 260.85
13/05/14 04:42:00 30779.63 1511.47 261.04
13/05/14 04:45:00 30779.33 1511.88 261.24
13/05/14 04:48:00 30778.93 1514.31 261.43
13/05/14 04:51:00 30778.63 1514.71 261.62
13/05/14 04:54:00 30778.23 1517.14 261.81
13/05/14 04:57:00 30777.93 1517.54 262.00
13/05/14 05:00:00 30777.54 1519.97 262.19
13/05/14 05:03:00 30777.23 1520.37 262.38
13/05/14 05:06:00 30776.84 1522.80 262.57
13/05/14 05:09:00 30776.54 1523.21 262.76
13/05/14 05:12:00 30776.13 1525.64 262.96
13/05/14 05:15:00 30775.83 1526.04 263.15
13/05/14 05:18:00 30775.54 1526.45 263.34
13/05/14 05:21:00 30775.13 1528.87 263.53
13/05/14 05:24:00 30774.83 1529.28 263.72
13/05/14 05:27:00 30774.43 1531.70 263.91
13/05/14 05:30:00 30774.13 1532.10 264.10
13/05/14 05:33:00 30773.73 1534.53 264.29
13/05/14 05:36:00 30773.43 1534.94 264.48
13/05/14 05:39:00 30773.03 1537.37 264.67
13/05/14 05:42:00 30772.72 1537.77 264.86
13/05/14 05:45:00 30772.32 1540.20 265.05
13/05/14 05:48:00 30772.02 1540.60 265.24
13/05/14 05:51:00 30771.61 1543.03 265.43
13/05/14 05:54:00 30771.31 1543.43 265.62
13/05/14 05:57:00 30770.91 1545.86 265.82
13/05/14 06:00:00 30770.61 1546.26 266.00
13/05/14 06:03:00 30770.30 1546.67 266.20
13/05/14 06:06:00 30769.90 1549.10 266.39
13/05/14 06:09:00 30769.59 1549.50 266.58
13/05/14 06:12:00 30769.19 1551.92 266.77
13/05/14 06:15:00 30768.88 1552.33 266.96
13/05/14 06:18:00 30768.48 1554.76 267.15
13/05/14 06:21:00 30768.17 1555.16 267.34
13/05/14 06:24:00 30767.77 1557.59 267.53
13/05/14 06:27:00 30767.46 1557.99 267.72
13/05/14 06:30:00 30767.06 1560.41 267.91
13/05/14 06:33:00 30766.75 1560.82 268.10
13/05/14 06:36:00 30766.35 1563.24 268.29
13/05/14 06:39:00 30766.04 1563.65 268.48
13/05/14 06:42:00 30765.63 1566.08 268.67
13/05/14 06:45:00 30765.33 1566.48 268.86
13/05/14 06:48:00 30765.02 1566.88 269.05
13/05/14 06:51:00 30764.62 1569.31 269.25
13/05/14 06:54:00 30764.31 1569.72 269.44
13/05/14 06:57:00 30763.90 1572.14 269.63
13/05/14 07:00:00 30763.59 1572.55 269.82
13/05/14 07:03:00 30763.19 1574.97 270.01
13/05/14 07:06:00 30762.88 1575.37 270.20
13/05/14 07:09:00 30762.47 1577.80 270.39
13/05/14 07:12:00 30762.16 1578.20 270.58
13/05/14 07:15:00 30761.75 1580.63 270.77
13/05/14 07:18:00 30761.44 1581.03 270.96
13/05/14 07:21:00 30761.03 1583.46 271.15
13/05/14 07:24:00 30760.73 1583.86 271.34
13/05/14 07:27:00 30760.31 1586.29 271.53
13/05/14 07:30:00 30760.00 1586.69 271.72
13/05/14 07:33:00 30759.70 1587.10 271.91
13/05/14 07:36:00 30759.28 1589.52 272.10
13/05/14 07:39:00 30758.97 1589.92 272.29
13/05/14 07:42:00 30758.56 1592.34 272.48
13/05/14 07:45:00 30758.26 1592.75 272.67
13/05/14 07:48:00 30757.84 1595.17 272.86
13/05/14 07:51:00 30757.53 1595.57 273.05
13/05/14 07:54:00 30757.12 1598.00 273.24
13/05/14 07:57:00 30756.81 1598.40 273.43
13/05/14 08:00:00 30756.40 1600.82 273.62
13/05/14 08:03:00 30756.09 1601.23 273.81
13/05/14 08:06:00 30755.67 1603.65 274.00
13/05/14 08:09:00 30755.36 1604.06 274.19
13/05/14 08:12:00 30754.95 1606.48 274.38
13/05/14 08:15:00 30754.64 1606.89 274.58
13/05/14 08:18:00 30754.33 1607.28 274.77
13/05/14 08:21:00 30753.91 1609.71 274.95
13/05/14 08:24:00 30753.60 1610.12 275.14
13/05/14 08:27:00 30753.19 1612.54 275.33
13/05/14 08:30:00 30752.87 1612.94 275.53
13/05/14 08:33:00 30752.46 1615.36 275.71
13/05/14 08:36:00 30752.14 1615.77 275.90
13/05/14 08:39:00 30751.72 1618.19 276.09
13/05/14 08:42:00 30751.41 1618.59 276.29
13/05/14 08:45:00 30751.00 1621.02 276.47
13/05/14 08:48:00 30750.68 1621.42 276.67
13/05/14 08:51:00 30750.27 1623.84 276.86
13/05/14 08:54:00 30749.95 1624.25 277.04
13/05/14 08:57:00 30749.53 1626.67 277.24
13/05/14 09:00:00 30749.22 1627.07 277.43
13/05/14 09:03:00 30748.91 1627.48 277.62
13/05/14 09:06:00 30748.49 1629.90 277.81
13/05/14 09:09:00 30748.17 1630.30 278.00
13/05/14 09:12:00 30747.75 1632.73 278.19
13/05/14 09:15:00 30747.44 1633.12 278.38
13/05/14 09:18:00 30747.02 1635.55 278.56
13/05/14 09:21:00 30746.71 1635.95 278.75
13/05/14 09:24:00 30746.29 1638.37 278.94
13/05/14 09:27:00 30745.97 1638.77 279.13
13/05/14 09:30:00 30745.55 1641.20 279.32
13/05/14 09:33:00 30745.24 1641.60 279.51
13/05/14 09:36:00 30744.81 1644.03 279.70
13/05/14 09:39:00 30744.50 1644.43 279.89
13/05/14 09:42:00 30744.07 1646.85 280.08
13/05/14 09:45:00 30743.76 1647.25 280.27
13/05/14 09:48:00 30743.44 1647.65 280.46
13/05/14 09:51:00 30743.02 1650.07 280.65
13/05/14 09:54:00 30742.71 1650.47 280.84
13/05/14 09:57:00 30742.28 1652.90 281.03
13/05/14 10:00:00 30741.96 1653.31 281.22
13/05/14 10:03:00 30741.54 1655.73 281.41
13/05/14 10:06:00 30741.22 1656.12 281.60
13/05/14 10:09:00 30740.80 1658.55 281.79
13/05/14 10:12:00 30740.48 1658.95 281.98
13/05/14 10:15:00 30740.06 1661.37 282.17
13/05/14 10:18:00 30739.74 1661.78 282.36
13/05/14 10:21:00 30739.31 1664.20 282.55
13/05/14 10:24:00 30739.00 1664.60 282.74
13/05/14 10:27:00 30738.57 1667.02 282.93
13/05/14 10:30:00 30738.25 1667.42 283.12
13/05/14 10:33:00 30737.93 1667.82 283.31
13/05/14 10:36:00 30737.51 1670.25 283.50
13/05/14 10:39:00 30737.19 1670.65 283.69
13/05/14 10:42:00 30736.76 1673.07 283.88
13/05/14 10:45:00 30736.44 1673.47 284.07
13/05/14 10:48:00 30736.01 1675.89 284.26
13/05/14 10:51:00 30735.70 1676.29 284.45
13/05/14 10:54:00 30735.27 1678.71 284.64
13/05/14 10:57:00 30734.95 1679.11 284.82
13/05/14 11:00:00 30734.52 1681.53 285.01
13/05/14 11:03:00 30734.20 1681.93 285.20
13/05/14 11:06:00 30733.77 1684.35 285.39
13/05/14 11:09:00 30733.45 1684.75 285.58
13/05/14 11:12:00 30733.02 1687.18 285.77
13/05/14 11:15:00 30732.70 1687.58 285.96
13/05/14 11:18:00 30732.38 1687.98 286.15
13/05/14 11:21:00 30731.95 1690.40 286.34
13/05/14 11:24:00 30731.62 1690.80 286.53
13/05/14 11:27:00 30731.19 1693.22 286.72
13/05/14 11:30:00 30730.87 1693.63 286.91
13/05/14 11:33:00 30730.44 1696.05 287.10
13/05/14 11:36:00 30730.12 1696.45 287.29
13/05/14 11:39:00 30729.69 1698.87 287.47
13/05/14 11:42:00 30729.36 1699.26 287.67
13/05/14 11:45:00 30728.93 1701.68 287.85
13/05/14 11:48:00 30728.61 1702.09 288.04
13/05/14 11:51:00 30728.18 1704.50 288.23
13/05/14 11:54:00 30727.85 1704.90 288.42
13/05/14 11:57:00 30727.42 1707.32 288.61
13/05/14 12:00:00 30727.10 1707.73 288.80
13/05/14 12:03:00 30726.78 1708.12 288.99
13/05/14 12:06:00 30726.34 1710.54 289.18
13/05/14 12:09:00 30726.02 1710.95 289.37
13/05/14 12:12:00 30725.58 1713.37 289.56
13/05/14 12:15:00 30725.26 1713.77 289.75
13/05/14 12:18:00 30724.82 1716.19 289.93
13/05/14 12:21:00 30724.50 1716.59 290.12
13/05/14 12:24:00 30724.06 1719.01 290.31
13/05/14 12:27:00 30723.74 1719.41 290.50
13/05/14 12:30:00 30723.30 1721.83 290.69
13/05/14 12:33:00 30722.97 1722.22 290.88
13/05/14 12:36:00 30722.53 1724.64 291.07
13/05/14 12:39:00 30722.21 1725.05 291.26
13/05/14 12:42:00 30721.77 1727.47 291.45
13/05/14 12:45:00 30721.45 1727.86 291.64
13/05/14 12:48:00 30721.12 1728.27 291.83
13/05/14 12:51:00 30720.68 1730.69 292.02
13/05/14 12:54:00 30720.36 1731.08 292.21
13/05/14 12:57:00 30719.92 1733.50 292.39
13/05/14 13:00:00 30719.59 1733.90 292.58
13/05/14 13:03:00 30719.15 1736.32 292.77
13/05/14 13:06:00 30718.82 1736.72 292.96
13/05/14 13:09:00 30718.38 1739.14 293.15
13/05/14 13:12:00 30718.06 1739.54 293.34
13/05/14 13:15:00 30717.62 1741.96 293.53
13/05/14 13:18:00 30717.29 1742.35 293.71
13/05/14 13:21:00 30716.85 1744.77 293.91
13/05/14 13:24:00 30716.53 1745.17 294.09
13/05/14 13:27:00 30716.08 1747.59 294.28
13/05/14 13:30:00 30715.75 1747.99 294.47
13/05/14 13:33:00 30715.43 1748.40 294.66
13/05/14 13:36:00 30714.98 1750.81 294.85
13/05/14 13:39:00 30714.66 1751.21 295.04
13/05/14 13:42:00 30714.21 1753.63 295.23
13/05/14 13:45:00 30713.89 1754.03 295.42
13/05/14 13:48:00 30713.44 1756.45 295.60
13/05/14 13:51:00 30713.11 1756.84 295.79
13/05/14 13:54:00 30712.67 1759.26 295.98
13/05/14 13:57:00 30712.34 1759.66 296.17
13/05/14 14:00:00 30711.89 1762.08 296.36
13/05/14 14:03:00 30711.56 1762.47 296.55
13/05/14 14:06:00 30711.12 1764.89 296.74
13/05/14 14:09:00 30710.79 1765.29 296.92
13/05/14 14:12:00 30710.35 1767.71 297.11
13/05/14 14:15:00 30710.02 1768.11 297.30
13/05/14 14:18:00 30709.69 1768.51 297.49
13/05/14 14:21:00 30709.24 1770.93 297.68
13/05/14 14:24:00 30708.91 1771.32 297.87
13/05/14 14:27:00 30708.46 1773.74 298.06
13/05/14 14:30:00 30708.13 1774.14 298.25
13/05/14 14:33:00 30707.68 1776.56 298.43
13/05/14 14:36:00 30707.35 1776.96 298.62
13/05/14 14:39:00 30706.91 1779.37 298.81
13/05/14 14:42:00 30706.57 1779.77 299.00
13/05/14 14:45:00 30706.12 1782.18 299.19
13/05/14 14:48:00 30705.79 1782.58 299.38
13/05/14 14:51:00 30705.35 1785.00 299.57
13/05/14 14:54:00 30705.01 1785.40 299.75
13/05/14 14:57:00 30704.56 1787.82 299.94
13/05/14 15:00:00 30704.22 1788.21 300.13
13/05/14 15:03:00 30703.90 1788.61 300.32
13/05/14 15:06:00 30703.45 1791.03 300.51
13/05/14 15:09:00 30703.12 1791.43 300.69
13/05/14 15:12:00 30702.66 1793.84 300.88
13/05/14 15:15:00 30702.33 1794.25 301.07
13/05/14 15:18:00 30701.88 1796.66 301.26
13/05/14 15:21:00 30701.55 1797.05 301.45
13/05/14 15:24:00 30701.09 1799.47 301.64
13/05/14 15:27:00 30700.76 1799.87 301.83
13/05/14 15:30:00 30700.31 1802.29 302.01
13/05/14 15:33:00 30699.97 1802.68 302.20
13/05/14 15:36:00 30699.52 1805.09 302.39
13/05/14 15:39:00 30699.19 1805.50 302.58
13/05/14 15:42:00 30698.74 1807.91 302.77
13/05/14 15:45:00 30698.40 1808.31 302.95
13/05/14 15:48:00 30698.06 1808.71 303.14
13/05/14 15:51:00 30697.61 1811.13 303.33
13/05/14 15:54:00 30697.28 1811.52 303.52
13/05/14 15:57:00 30696.82 1813.93 303.71
13/05/14 16:00:00 30696.48 1814.33 303.90
13/05/14 16:03:00 30696.03 1816.75 304.09
13/05/14 16:06:00 30695.70 1817.15 304.27
13/05/14 16:09:00 30695.24 1819.56 304.46
13/05/14 16:12:00 30694.90 1819.96 304.65
13/05/14 16:15:00 30694.44 1822.38 304.84
13/05/14 16:18:00 30694.11 1822.77 305.03
13/05/14 16:21:00 30693.65 1825.19 305.21
13/05/14 16:24:00 30693.31 1825.59 305.40
13/05/14 16:27:00 30692.86 1828.00 305.59
13/05/14 16:30:00 30692.52 1828.39 305.78
13/05/14 16:33:00 30692.18 1828.79 305.97
13/05/14 16:36:00 30691.73 1831.21 306.15
13/05/14 16:39:00 30691.39 1831.60 306.34
13/05/14 16:42:00 30690.93 1834.02 306.53
13/05/14 16:45:00 30690.59 1834.41 306.72
13/05/14 16:48:00 30690.13 1836.82 306.91
13/05/14 16:51:00 30689.80 1837.23 307.09
13/05/14 16:54:00 30689.33 1839.64 307.28
13/05/14 16:57:00 30689.00 1840.04 307.47
13/05/14 17:00:00 30688.54 1842.45 307.66
13/05/14 17:03:00 30688.20 1842.85 307.84
13/05/14 17:06:00 30687.73 1845.27 308.03
13/05/14 17:09:00 30687.40 1845.66 308.22
13/05/14 17:12:00 30686.94 1848.07 308.41
13/05/14 17:15:00 30686.60 1848.47 308.60
13/05/14 17:18:00 30686.25 1848.86 308.79
13/05/14 17:21:00 30685.79 1851.28 308.97
13/05/14 17:24:00 30685.46 1851.67 309.16
13/05/14 17:27:00 30684.99 1854.09 309.35
13/05/14 17:30:00 30684.65 1854.49 309.54
13/05/14 17:33:00 30684.19 1856.90 309.72
13/05/14 17:36:00 30683.85 1857.29 309.91
13/05/14 17:39:00 30683.38 1859.71 310.10
13/05/14 17:42:00 30683.04 1860.10 310.29
13/05/14 17:45:00 30682.58 1862.52 310.47
13/05/14 17:48:00 30682.24 1862.92 310.66
13/05/14 17:51:00 30681.77 1865.33 310.85
13/05/14 17:54:00 30681.43 1865.72 311.04
13/05/14 17:57:00 30680.97 1868.14 311.23
13/05/14 18:00:00 30680.63 1868.53 311.41
13/05/14 18:03:00 30680.29 1868.93 311.60
13/05/14 18:06:00 30679.82 1871.35 311.79
13/05/14 18:09:00 30679.48 1871.74 311.97
13/05/14 18:12:00 30679.01 1874.15 312.16
13/05/14 18:15:00 30678.67 1874.54 312.35
13/05/14 18:18:00 30678.20 1876.95 312.54
13/05/14 18:21:00 30677.86 1877.35 312.73
13/05/14 18:24:00 30677.39 1879.76 312.91
13/05/14 18:27:00 30677.05 1880.16 313.10
13/05/14 18:30:00 30676.58 1882.57 313.29
13/05/14 18:33:00 30676.24 1882.97 313.48
13/05/14 18:36:00 30675.77 1885.38 313.66
13/05/14 18:39:00 30675.42 1885.77 313.85
13/05/14 18:42:00 30674.96 1888.18 314.04
13/05/14 18:45:00 30674.61 1888.58 314.23
13/05/14 18:48:00 30674.26 1888.97 314.41
13/05/14 18:51:00 30673.80 1891.39 314.60
13/05/14 18:54:00 30673.45 1891.79 314.79
13/05/14 18:57:00 30672.98 1894.20 314.98
13/05/14 19:00:00 30672.63 1894.59 315.16
13/05/14 19:03:00 30672.17 1897.00 315.35
13/05/14 19:06:00 30671.82 1897.39 315.54
13/05/14 19:09:00 30671.35 1899.81 315.72
13/05/14 19:12:00 30671.01 1900.20 315.91
13/05/14 19:15:00 30670.54 1902.61 316.10
13/05/14 19:18:00 30670.19 1903.01 316.29
13/05/14 19:21:00 30669.72 1905.42 316.47
13/05/14 19:24:00 30669.37 1905.82 316.66
13/05/14 19:27:00 30668.90 1908.23 316.85
13/05/14 19:30:00 30668.55 1908.62 317.04
13/05/14 19:33:00 30668.20 1909.02 317.22
13/05/14 19:36:00 30667.73 1911.43 317.41
13/05/14 19:39:00 30667.38 1911.82 317.60
13/05/14 19:42:00 30666.91 1914.23 317.78
13/05/14 19:45:00 30666.56 1914.63 317.97
13/05/14 19:48:00 30666.08 1917.04 318.16
13/05/14 19:51:00 30665.74 1917.43 318.35
13/05/14 19:54:00 30665.26 1919.84 318.53
13/05/14 19:57:00 30664.91 1920.23 318.72
13/05/14 20:00:00 30664.44 1922.64 318.91
13/05/14 20:03:00 30664.09 1923.03 319.09
13/05/14 20:06:00 30663.62 1925.45 319.28
13/05/14 20:09:00 30663.27 1925.84 319.47
13/05/14 20:12:00 30662.79 1928.25 319.66
13/05/14 20:15:00 30662.44 1928.65 319.84
13/05/14 20:18:00 30662.09 1929.04 320.03
13/05/14 20:21:00 30661.62 1931.45 320.22
13/05/14 20:24:00 30661.26 1931.84 320.40
13/05/14 20:27:00 30660.79 1934.26 320.59
13/05/14 20:30:00 30660.44 1934.64 320.78
13/05/14 20:33:00 30659.96 1937.05 320.96
13/05/14 20:36:00 30659.61 1937.45 321.15
13/05/14 20:39:00 30659.13 1939.86 321.34
13/05/14 20:42:00 30658.78 1940.25 321.53
13/05/14 20:45:00 30658.30 1942.66 321.71
13/05/14 20:48:00 30657.95 1943.06 321.90
13/05/14 20:51:00 30657.47 1945.47 322.09
13/05/14 20:54:00 30657.12 1945.86 322.27
13/05/14 20:57:00 30656.64 1948.27 322.46
13/05/14 21:00:00 30656.29 1948.66 322.65
13/05/14 21:03:00 30655.94 1949.05 322.83
13/05/14 21:06:00 30655.46 1951.46 323.02
13/05/14 21:09:00 30655.10 1951.86 323.21
13/05/14 21:12:00 30654.62 1954.27 323.39
13/05/14 21:15:00 30654.27 1954.66 323.58
13/05/14 21:18:00 30653.79 1957.07 323.77
13/05/14 21:21:00 30653.44 1957.46 323.95
13/05/14 21:24:00 30652.95 1959.87 324.14
13/05/14 21:27:00 30652.60 1960.27 324.33
13/05/14 21:30:00 30652.12 1962.67 324.51
13/05/14 21:33:00 30651.76 1963.06 324.70
13/05/14 21:36:00 30651.28 1965.47 324.89
13/05/14 21:39:00 30650.93 1965.87 325.07
13/05/14 21:42:00 30650.44 1968.27 325.26
13/05/14 21:45:00 30650.09 1968.66 325.45
13/05/14 21:48:00 30649.73 1969.06 325.63
13/05/14 21:51:00 30649.25 1971.47 325.82
13/05/14 21:54:00 30648.90 1971.86 326.01
13/05/14 21:57:00 30648.41 1974.26 326.19
13/05/14 22:00:00 30648.06 1974.66 326.38
13/05/14 22:03:00 30647.57 1977.07 326.57
13/05/14 22:06:00 30647.21 1977.46 326.75
13/05/14 22:09:00 30646.73 1979.86 326.94
13/05/14 22:12:00 30646.37 1980.26 327.13
13/05/14 22:15:00 30645.89 1982.67 327.31
13/05/14 22:18:00 30645.53 1983.06 327.50
13/05/14 22:21:00 30645.04 1985.47 327.69
13/05/14 22:24:00 30644.69 1985.86 327.87
13/05/14 22:27:00 30644.20 1988.26 328.06
13/05/14 22:30:00 30643.84 1988.66 328.24
13/05/14 22:33:00 30643.49 1989.05 328.43
13/05/14 22:36:00 30643.00 1991.45 328.62
13/05/14 22:39:00 30642.64 1991.85 328.80
13/05/14 22:42:00 30642.15 1994.26 328.99
13/05/14 22:45:00 30641.79 1994.65 329.18
13/05/14 22:48:00 30641.30 1997.05 329.36
13/05/14 22:51:00 30640.95 1997.44 329.55
13/05/14 22:54:00 30640.46 1999.85 329.73
13/05/14 22:57:00 30640.10 2000.25 329.92
13/05/14 23:00:00 30639.61 2002.65 330.11
13/05/14 23:03:00 30639.25 2003.04 330.29
13/05/14 23:06:00 30638.76 2005.44 330.48
13/05/14 23:09:00 30638.40 2005.84 330.67
13/05/14 23:12:00 30637.91 2008.25 330.85
13/05/14 23:15:00 30637.55 2008.63 331.04
13/05/14 23:18:00 30637.19 2009.03 331.22
13/05/14 23:21:00 30636.70 2011.43 331.41
13/05/14 23:24:00 30636.34 2011.83 331.60
13/05/14 23:27:00 30635.85 2014.24 331.78
13/05/14 23:30:00 30635.49 2014.62 331.97
13/05/14 23:33:00 30635.00 2017.02 332.15
13/05/14 23:36:00 30634.63 2017.42 332.34
13/05/14 23:39:00 30634.14 2019.82 332.52
13/05/14 23:42:00 30633.78 2020.22 332.71
13/05/14 23:45:00 30633.29 2022.62 332.90
13/05/14 23:48:00 30632.93 2023.01 333.09
13/05/14 23:51:00 30632.44 2025.41 333.27
13/05/14 23:54:00 30632.07 2025.81 333.46
13/05/14 23:57:00 30631.58 2028.22 333.64
13/05/15 00:00:00 30631.21 2028.60 333.83
13/05/15 00:03:00 30630.85 2029.00 334.01
13/05/15 00:06:00 30630.36 2031.40 334.20
13/05/15 00:09:00 30630.00 2031.79 334.38
13/05/15 00:12:00 30629.50 2034.19 334.57
13/05/15 00:15:00 30629.13 2034.59 334.76
13/05/15 00:18:00 30628.64 2036.99 334.94
13/05/15 00:21:00 30628.28 2037.38 335.13
13/05/15 00:24:00 30627.78 2039.78 335.32
13/05/15 00:27:00 30627.42 2040.17 335.50
13/05/15 00:30:00 30626.92 2042.58 335.69
13/05/15 00:33:00 30626.56 2042.96 335.87
13/05/15 00:36:00 30626.06 2045.36 336.06
13/05/15 00:39:00 30625.69 2045.76 336.24
13/05/15 00:42:00 30625.20 2048.17 336.43
13/05/15 00:45:00 30624.83 2048.55 336.62
13/05/15 00:48:00 30624.47 2048.94 336.80
13/05/15 00:51:00 30623.97 2051.35 336.99
13/05/15 00:54:00 30623.61 2051.74 337.17
13/05/15 00:57:00 30623.11 2054.14 337.36
13/05/15 01:00:00 30622.74 2054.53 337.54
13/05/15 01:03:00 30622.24 2056.94 337.73
13/05/15 01:06:00 30621.87 2057.33 337.92
13/05/15 01:09:00 30621.37 2059.73 338.10
13/05/15 01:12:00 30621.01 2060.12 338.29
13/05/15 01:15:00 30620.51 2062.52 338.47
13/05/15 01:18:00 30620.14 2062.91 338.66
13/05/15 01:21:00 30619.64 2065.31 338.84
13/05/15 01:24:00 30619.27 2065.70 339.03
13/05/15 01:27:00 30618.77 2068.11 339.21
13/05/15 01:30:00 30618.40 2068.50 339.40
13/05/15 01:33:00 30618.04 2068.89 339.58
13/05/15 01:36:00 30617.53 2071.29 339.77
13/05/15 01:39:00 30617.17 2071.68 339.95
13/05/15 01:42:00 30616.67 2074.08 340.14
13/05/15 01:45:00 30616.29 2074.47 340.33
13/05/15 01:48:00 30615.79 2076.87 340.51
13/05/15 01:51:00 30615.42 2077.26 340.70
13/05/15 01:54:00 30614.92 2079.67 340.88
13/05/15 01:57:00 30614.55 2080.05 341.07
13/05/15 02:00:00 30614.05 2082.45 341.25
13/05/15 02:03:00 30613.68 2082.84 341.44
13/05/15 02:06:00 30613.18 2085.24 341.62
13/05/15 02:09:00 30612.80 2085.63 341.81
13/05/15 02:12:00 30612.30 2088.04 342.00
13/05/15 02:15:00 30611.93 2088.42 342.18
13/05/15 02:18:00 30611.56 2088.82 342.37
13/05/15 02:21:00 30611.06 2091.22 342.55
13/05/15 02:24:00 30610.68 2091.60 342.74
13/05/15 02:27:00 30610.18 2094.00 342.92
13/05/15 02:30:00 30609.81 2094.39 343.11
13/05/15 02:33:00 30609.30 2096.79 343.29
13/05/15 02:36:00 30608.93 2097.19 343.48
13/05/15 02:39:00 30608.42 2099.58 343.66
13/05/15 02:42:00 30608.05 2099.97 343.85
13/05/15 02:45:00 30607.55 2102.37 344.03
13/05/15 02:48:00 30607.17 2102.76 344.22
13/05/15 02:51:00 30606.66 2105.16 344.40
13/05/15 02:54:00 30606.29 2105.55 344.59
13/05/15 02:57:00 30605.78 2107.95 344.77
13/05/15 03:00:00 30605.41 2108.34 344.96
13/05/15 03:03:00 30605.04 2108.73 345.14
13/05/15 03:06:00 30604.53 2111.13 345.33
13/05/15 03:09:00 30604.16 2111.52 345.51
13/05/15 03:12:00 30603.64 2113.92 345.70
13/05/15 03:15:00 30603.27 2114.30 345.88
13/05/15 03:18:00 30602.76 2116.70 346.07
13/05/15 03:21:00 30602.39 2117.09 346.25
13/05/15 03:24:00 30601.88 2119.49 346.44
13/05/15 03:27:00 30601.50 2119.88 346.62
13/05/15 03:30:00 30600.99 2122.27 346.81
13/05/15 03:33:00 30600.62 2122.66 346.99
13/05/15 03:36:00 30600.11 2125.06 347.18
13/05/15 03:39:00 30599.73 2125.46 347.36
13/05/15 03:42:00 30599.22 2127.85 347.55
13/05/15 03:45:00 30598.84 2128.24 347.73
13/05/15 03:48:00 30598.47 2128.63 347.92
13/05/15 03:51:00 30597.96 2131.03 348.10
13/05/15 03:54:00 30597.59 2131.42 348.29
13/05/15 03:57:00 30597.07 2133.81 348.47
13/05/15 04:00:00 30596.70 2134.20 348.66
13/05/15 04:03:00 30596.18 2136.60 348.84
13/05/15 04:06:00 30595.80 2136.99 349.02
13/05/15 04:09:00 30595.29 2139.39 349.21
13/05/15 04:12:00 30594.91 2139.77 349.39
13/05/15 04:15:00 30594.39 2142.17 349.58
13/05/15 04:18:00 30594.02 2142.56 349.76
13/05/15 04:21:00 30593.50 2144.96 349.95
13/05/15 04:24:00 30593.13 2145.34 350.13
13/05/15 04:27:00 30592.61 2147.74 350.32
13/05/15 04:30:00 30592.23 2148.12 350.50
13/05/15 04:33:00 30591.86 2148.52 350.69
13/05/15 04:36:00 30591.34 2150.91 350.87
13/05/15 04:39:00 30590.96 2151.30 351.06
13/05/15 04:42:00 30590.44 2153.70 351.24
13/05/15 04:45:00 30590.07 2154.08 351.42
13/05/15 04:48:00 30589.55 2156.48 351.61
13/05/15 04:51:00 30589.17 2156.87 351.79
13/05/15 04:54:00 30588.65 2159.27 351.98
13/05/15 04:57:00 30588.27 2159.65 352.16
13/05/15 05:00:00 30587.75 2162.05 352.35
13/05/15 05:03:00 30587.38 2162.43 352.53
13/05/15 05:06:00 30586.86 2164.83 352.71
13/05/15 05:09:00 30586.48 2165.21 352.90
13/05/15 05:12:00 30585.96 2167.61 353.08
13/05/15 05:15:00 30585.57 2168.00 353.27
13/05/15 05:18:00 30585.20 2168.38 353.45
13/05/15 05:21:00 30584.68 2170.78 353.64
13/05/15 05:24:00 30584.30 2171.17 353.82
13/05/15 05:27:00 30583.77 2173.57 354.00
13/05/15 05:30:00 30583.40 2173.95 354.19
13/05/15 05:33:00 30582.87 2176.35 354.37
13/05/15 05:36:00 30582.49 2176.74 354.56
13/05/15 05:39:00 30581.97 2179.14 354.74
13/05/15 05:42:00 30581.59 2179.52 354.93
13/05/15 05:45:00 30581.07 2181.92 355.11
13/05/15 05:48:00 30580.69 2182.30 355.29
13/05/15 05:51:00 30580.16 2184.70 355.48
13/05/15 05:54:00 30579.78 2185.08 355.66
13/05/15 05:57:00 30579.26 2187.47 355.85
13/05/15 06:00:00 30578.88 2187.86 356.03
13/05/15 06:03:00 30578.49 2188.25 356.22
13/05/15 06:06:00 30577.97 2190.65 356.40
13/05/15 06:09:00 30577.59 2191.03 356.58
13/05/15 06:12:00 30577.06 2193.42 356.77
13/05/15 06:15:00 30576.68 2193.81 356.95
13/05/15 06:18:00 30576.15 2196.20 357.13
13/05/15 06:21:00 30575.77 2196.59 357.32
13/05/15 06:24:00 30575.24 2198.99 357.50
13/05/15 06:27:00 30574.86 2199.37 357.69
13/05/15 06:30:00 30574.33 2201.77 357.87
13/05/15 06:33:00 30573.95 2202.15 358.06
13/05/15 06:36:00 30573.42 2204.55 358.24
13/05/15 06:39:00 30573.04 2204.93 358.42
13/05/15 06:42:00 30572.51 2207.32 358.61
13/05/15 06:45:00 30572.13 2207.71 358.79
13/05/15 06:48:00 30571.74 2208.09 358.97
13/05/15 06:51:00 30571.21 2210.49 359.16
13/05/15 06:54:00 30570.83 2210.87 359.34
13/05/15 06:57:00 30570.30 2213.27 359.53
13/05/15 07:00:00 30569.92 2213.65 359.71
13/05/15 07:03:00 30569.39 2216.04 359.89
13/05/15 07:06:00 30569.01 2216.43 360.08
13/05/15 07:09:00 30568.48 2218.83 360.26
13/05/15 07:12:00 30568.09 2219.21 360.45
13/05/15 07:15:00 30567.56 2221.60 360.63
13/05/15 07:18:00 30567.17 2221.98 360.81
13/05/15 07:21:00 30566.64 2224.38 361.00
13/05/15 07:24:00 30566.25 2224.77 361.18
13/05/15 07:27:00 30565.72 2227.16 361.36
13/05/15 07:30:00 30565.33 2227.54 361.55
13/05/15 07:33:00 30564.95 2227.92 361.73
13/05/15 07:36:00 30564.42 2230.32 361.92
13/05/15 07:39:00 30564.03 2230.70 362.10
13/05/15 07:42:00 30563.50 2233.10 362.28
13/05/15 07:45:00 30563.11 2233.49 362.46
13/05/15 07:48:00 30562.58 2235.88 362.65
13/05/15 07:51:00 30562.19 2236.26 362.83
13/05/15 07:54:00 30561.66 2238.65 363.02
13/05/15 07:57:00 30561.27 2239.03 363.20
13/05/15 08:00:00 30560.73 2241.43 363.38
13/05/15 08:03:00 30560.35 2241.81 363.57
13/05/15 08:06:00 30559.81 2244.20 363.75
13/05/15 08:09:00 30559.42 2244.58 363.93
13/05/15 08:12:00 30558.88 2246.98 364.12
13/05/15 08:15:00 30558.50 2247.36 364.30
13/05/15 08:18:00 30558.11 2247.74 364.48
13/05/15 08:21:00 30557.57 2250.13 364.67
13/05/15 08:24:00 30557.18 2250.52 364.85
13/05/15 08:27:00 30556.64 2252.91 365.03
13/05/15 08:30:00 30556.26 2253.29 365.22
13/05/15 08:33:00 30555.72 2255.68 365.40
13/05/15 08:36:00 30555.33 2256.07 365.58
13/05/15 08:39:00 30554.79 2258.46 365.77
13/05/15 08:42:00 30554.40 2258.85 365.95
13/05/15 08:45:00 30553.86 2261.24 366.13
13/05/15 08:48:00 30553.47 2261.62 366.32
13/05/15 08:51:00 30552.93 2264.01 366.50
13/05/15 08:54:00 30552.54 2264.39 366.68
13/05/15 08:57:00 30552.00 2266.78 366.87
13/05/15 09:00:00 30551.61 2267.16 367.05
13/05/15 09:03:00 30551.22 2267.55 367.23
13/05/15 09:06:00 30550.68 2269.94 367.42
13/05/15 09:09:00 30550.29 2270.32 367.60
13/05/15 09:12:00 30549.75 2272.71 367.78
13/05/15 09:15:00 30549.36 2273.10 367.97
13/05/15 09:18:00 30548.82 2275.49 368.15
13/05/15 09:21:00 30548.43 2275.87 368.33
13/05/15 09:24:00 30547.88 2278.26 368.51
13/05/15 09:27:00 30547.49 2278.64 368.70
13/05/15 09:30:00 30546.95 2281.03 368.88
13/05/15 09:33:00 30546.56 2281.41 369.06
13/05/15 09:36:00 30546.02 2283.80 369.25
13/05/15 09:39:00 30545.62 2284.19 369.43
13/05/15 09:42:00 30545.08 2286.58 369.61
13/05/15 09:45:00 30544.69 2286.95 369.79
13/05/15 09:48:00 30544.29 2287.34 369.98
13/05/15 09:51:00 30543.75 2289.73 370.16
13/05/15 09:54:00 30543.36 2290.11 370.34
13/05/15 09:57:00 30542.81 2292.50 370.53
13/05/15 10:00:00 30542.42 2292.88 370.71
13/05/15 10:03:00 30541.87 2295.27 370.89
13/05/15 10:06:00 30541.48 2295.65 371.08
13/05/15 10:09:00 30540.93 2298.04 371.26
13/05/15 10:12:00 30540.54 2298.42 371.44
13/05/15 10:15:00 30539.99 2300.81 371.62
13/05/15 10:18:00 30539.60 2301.19 371.81
13/05/15 10:21:00 30539.05 2303.58 371.99
13/05/15 10:24:00 30538.66 2303.96 372.17
13/05/15 10:27:00 30538.11 2306.35 372.35
13/05/15 10:30:00 30537.71 2306.73 372.54
13/05/15 10:33:00 30537.31 2307.11 372.72
13/05/15 10:36:00 30536.77 2309.50 372.90
13/05/15 10:39:00 30536.37 2309.88 373.08
13/05/15 10:42:00 30535.82 2312.27 373.27
13/05/15 10:45:00 30535.42 2312.65 373.45
13/05/15 10:48:00 30534.88 2315.03 373.63
13/05/15 10:51:00 30534.48 2315.42 373.82
13/05/15 10:54:00 30533.93 2317.81 374.00
13/05/15 10:57:00 30533.54 2318.19 374.18
13/05/15 11:00:00 30532.99 2320.58 374.36
13/05/15 11:03:00 30532.59 2320.96 374.55
13/05/15 11:06:00 30532.04 2323.35 374.73
13/05/15 11:09:00 30531.64 2323.72 374.91
13/05/15 11:12:00 30531.09 2326.11 375.09
13/05/15 11:15:00 30530.69 2326.49 375.27
13/05/15 11:18:00 30530.29 2326.87 375.46
13/05/15 11:21:00 30529.74 2329.26 375.64
13/05/15 11:24:00 30529.35 2329.64 375.82
13/05/15 11:27:00 30528.79 2332.03 376.00
13/05/15 11:30:00 30528.39 2332.41 376.19
13/05/15 11:33:00 30527.84 2334.80 376.37
13/05/15 11:36:00 30527.44 2335.17 376.55
13/05/15 11:39:00 30526.89 2337.56 376.73
13/05/15 11:42:00 30526.49 2337.94 376.91
13/05/15 11:45:00 30525.93 2340.33 377.10
13/05/15 11:48:00 30525.54 2340.71 377.28
13/05/15 11:51:00 30524.98 2343.09 377.46
13/05/15 11:54:00 30524.58 2343.47 377.64
13/05/15 11:57:00 30524.03 2345.86 377.83
13/05/15 12:00:00 30523.63 2346.24 378.01
13/05/15 12:03:00 30523.23 2346.62 378.19
13/05/15 12:06:00 30522.67 2349.01 378.37
13/05/15 12:09:00 30522.27 2349.38 378.55
13/05/15 12:12:00 30521.71 2351.77 378.74
13/05/15 12:15:00 30521.31 2352.15 378.92
13/05/15 12:18:00 30520.76 2354.54 379.10
13/05/15 12:21:00 30520.36 2354.92 379.28
13/05/15 12:24:00 30519.80 2357.30 379.47
13/05/15 12:27:00 30519.40 2357.68 379.65
13/05/15 12:30:00 30518.84 2360.06 379.83
13/05/15 12:33:00 30518.43 2360.44 380.01
13/05/15 12:36:00 30517.88 2362.83 380.19
13/05/15 12:39:00 30517.48 2363.20 380.38
13/05/15 12:42:00 30516.92 2365.59 380.56
13/05/15 12:45:00 30516.52 2365.97 380.74
13/05/15 12:48:00 30516.12 2366.35 380.92
13/05/15 12:51:00 30515.55 2368.73 381.10
13/05/15 12:54:00 30515.15 2369.11 381.28
13/05/15 12:57:00 30514.59 2371.49 381.47
13/05/15 13:00:00 30514.19 2371.87 381.65
13/05/15 13:03:00 30513.63 2374.26 381.83
13/05/15 13:06:00 30513.23 2374.64 382.01
13/05/15 13:09:00 30512.67 2377.02 382.19
13/05/15 13:12:00 30512.26 2377.40 382.38
13/05/15 13:15:00 30511.70 2379.78 382.56
13/05/15 13:18:00 30511.30 2380.16 382.74
13/05/15 13:21:00 30510.73 2382.55 382.92
13/05/15 13:24:00 30510.33 2382.92 383.10
13/05/15 13:27:00 30509.77 2385.31 383.29
13/05/15 13:30:00 30509.37 2385.69 383.47
13/05/15 13:33:00 30508.96 2386.06 383.65
13/05/15 13:36:00 30508.40 2388.45 383.83
13/05/15 13:39:00 30507.99 2388.82 384.01
13/05/15 13:42:00 30507.43 2391.21 384.19
13/05/15 13:45:00 30507.02 2391.58 384.38
13/05/15 13:48:00 30506.46 2393.97 384.56
13/05/15 13:51:00 30506.05 2394.35 384.74
13/05/15 13:54:00 30505.49 2396.73 384.92
13/05/15 13:57:00 30505.08 2397.10 385.10
13/05/15 14:00:00 30504.52 2399.49 385.28
13/05/15 14:03:00 30504.11 2399.86 385.46
13/05/15 14:06:00 30503.54 2402.25 385.64
13/05/15 14:09:00 30503.14 2402.62 385.83
13/05/15 14:12:00 30502.57 2405.01 386.01
13/05/15 14:15:00 30502.16 2405.38 386.19
13/05/15 14:18:00 30501.75 2405.76 386.37
13/05/15 14:21:00 30501.19 2408.14 386.55
13/05/15 14:24:00 30500.78 2408.52 386.74
13/05/15 14:27:00 30500.22 2410.90 386.91
13/05/15 14:30:00 30499.80 2411.28 387.10
13/05/15 14:33:00 30499.24 2413.66 387.28
13/05/15 14:36:00 30498.83 2414.04 387.46
13/05/15 14:39:00 30498.26 2416.43 387.64
13/05/15 14:42:00 30497.86 2416.80 387.82
13/05/15 14:45:00 30497.29 2419.18 388.00
13/05/15 14:48:00 30496.87 2419.56 388.18
13/05/15 14:51:00 30496.31 2421.94 388.37
13/05/15 14:54:00 30495.90 2422.31 388.55
13/05/15 14:57:00 30495.33 2424.69 388.73
13/05/15 15:00:00 30494.92 2425.07 388.91
13/05/15 15:03:00 30494.51 2425.44 389.09
13/05/15 15:06:00 30493.94 2427.82 389.27
13/05/15 15:09:00 30493.53 2428.20 389.45
13/05/15 15:12:00 30492.96 2430.58 389.63
13/05/15 15:15:00 30492.55 2430.96 389.81
13/05/15 15:18:00 30491.98 2433.34 390.00
13/05/15 15:21:00 30491.56 2433.72 390.18
13/05/15 15:24:00 30490.99 2436.10 390.36
13/05/15 15:27:00 30490.58 2436.47 390.54
13/05/15 15:30:00 30490.01 2438.85 390.72
13/05/15 15:33:00 30489.60 2439.22 390.90
13/05/15 15:36:00 30489.03 2441.60 391.08
13/05/15 15:39:00 30488.61 2441.99 391.26
13/05/15 15:42:00 30488.04 2444.37 391.44
13/05/15 15:45:00 30487.63 2444.74 391.62
13/05/15 15:48:00 30487.21 2445.12 391.80
13/05/15 15:51:00 30486.64 2447.50 391.99
13/05/15 15:54:00 30486.23 2447.87 392.17
13/05/15 15:57:00 30485.65 2450.25 392.35
13/05/15 16:00:00 30485.25 2450.63 392.53
13/05/15 16:03:00 30484.67 2453.00 392.71
13/05/15 16:06:00 30484.26 2453.38 392.89
13/05/15 16:09:00 30483.68 2455.76 393.07
13/05/15 16:12:00 30483.27 2456.14 393.25
13/05/15 16:15:00 30482.69 2458.52 393.43
13/05/15 16:18:00 30482.28 2458.89 393.61
13/05/15 16:21:00 30481.70 2461.27 393.79
13/05/15 16:24:00 30481.29 2461.64 393.98
13/05/15 16:27:00 30480.71 2464.02 394.16
13/05/15 16:30:00 30480.29 2464.40 394.34
13/05/15 16:33:00 30479.88 2464.77 394.51
13/05/15 16:36:00 30479.30 2467.15 394.70
13/05/15 16:39:00 30478.89 2467.52 394.88
13/05/15 16:42:00 30478.31 2469.90 395.06
13/05/15 16:45:00 30477.89 2470.27 395.24
13/05/15 16:48:00 30477.31 2472.65 395.42
13/05/15 16:51:00 30476.90 2473.02 395.60
13/05/15 16:54:00 30476.32 2475.40 395.78
13/05/15 16:57:00 30475.90 2475.78 395.96
13/05/15 17:00:00 30475.33 2478.16 396.14
13/05/15 17:03:00 30474.91 2478.52 396.32
13/05/15 17:06:00 30474.33 2480.90 396.50
13/05/15 17:09:00 30473.91 2481.28 396.68
13/05/15 17:12:00 30473.33 2483.66 396.86
13/05/15 17:15:00 30472.92 2484.03 397.04
13/05/15 17:18:00 30472.50 2484.41 397.22
13/05/15 17:21:00 30471.92 2486.79 397.40
13/05/15 17:24:00 30471.50 2487.15 397.58
13/05/15 17:27:00 30470.91 2489.53 397.76
13/05/15 17:30:00 30470.50 2489.91 397.94
13/05/15 17:33:00 30469.92 2492.29 398.12
13/05/15 17:36:00 30469.50 2492.65 398.31
13/05/15 17:39:00 30468.92 2495.03 398.49
13/05/15 17:42:00 30468.50 2495.41 398.67
13/05/15 17:45:00 30467.91 2497.79 398.85
13/05/15 17:48:00 30467.50 2498.15 399.03
13/05/15 17:51:00 30466.92 2500.53 399.21
13/05/15 17:54:00 30466.49 2500.90 399.39
13/05/15 17:57:00 30465.91 2503.28 399.57
13/05/15 18:00:00 30465.49 2503.65 399.75
13/05/15 18:03:00 30465.08 2504.02 399.93
13/05/15 18:06:00 30464.49 2506.40 400.11
13/05/15 18:09:00 30464.07 2506.77 400.29
13/05/15 18:12:00 30463.48 2509.15 400.47
13/05/15 18:15:00 30463.06 2509.52 400.65
13/05/15 18:18:00 30462.47 2511.90 400.83
13/05/15 18:21:00 30462.06 2512.27 401.01
13/05/15 18:24:00 30461.47 2514.65 401.19
13/05/15 18:27:00 30461.05 2515.02 401.37
13/05/15 18:30:00 30460.46 2517.39 401.55
13/05/15 18:33:00 30460.04 2517.76 401.73
13/05/15 18:36:00 30459.46 2520.14 401.91
13/05/15 18:39:00 30459.03 2520.51 402.09
13/05/15 18:42:00 30458.45 2522.88 402.27
13/05/15 18:45:00 30458.02 2523.26 402.45
13/05/15 18:48:00 30457.60 2523.63 402.63
13/05/15 18:51:00 30457.02 2526.00 402.80
13/05/15 18:54:00 30456.59 2526.38 402.99
13/05/15 18:57:00 30456.00 2528.75 403.17
13/05/15 19:00:00 30455.58 2529.12 403.35
13/05/15 19:03:00 30454.99 2531.49 403.52
13/05/15 19:06:00 30454.57 2531.87 403.70
13/05/15 19:09:00 30453.98 2534.25 403.88
13/05/15 19:12:00 30453.55 2534.61 404.06
13/05/15 19:15:00 30452.96 2536.99 404.24
13/05/15 19:18:00 30452.54 2537.36 404.42
13/05/15 19:21:00 30451.95 2539.73 404.60
13/05/15 19:24:00 30451.53 2540.10 404.78
13/05/15 19:27:00 30450.93 2542.47 404.96
13/05/15 19:30:00 30450.51 2542.85 405.14
13/05/15 19:33:00 30450.08 2543.22 405.32
13/05/15 19:36:00 30449.49 2545.59 405.50
13/05/15 19:39:00 30449.07 2545.96 405.68
13/05/15 19:42:00 30448.48 2548.34 405.86
13/05/15 19:45:00 30448.05 2548.71 406.04
13/05/15 19:48:00 30447.46 2551.08 406.22
13/05/15 19:51:00 30447.03 2551.45 406.40
13/05/15 19:54:00 30446.44 2553.83 406.58
13/05/15 19:57:00 30446.02 2554.20 406.76
13/05/15 20:00:00 30445.42 2556.57 406.94
13/05/15 20:03:00 30444.99 2556.93 407.12
13/05/15 20:06:00 30444.40 2559.31 407.30
13/05/15 20:09:00 30443.97 2559.67 407.47
13/05/15 20:12:00 30443.38 2562.05 407.65
13/05/15 20:15:00 30442.95 2562.42 407.83
13/05/15 20:18:00 30442.53 2562.80 408.01
13/05/15 20:21:00 30441.93 2565.17 408.19
13/05/15 20:24:00 30441.50 2565.53 408.37
13/05/15 20:27:00 30440.91 2567.90 408.55
13/05/15 20:30:00 30440.48 2568.27 408.73
13/05/15 20:33:00 30439.88 2570.65 408.91
13/05/15 20:36:00 30439.46 2571.02 409.09
13/05/15 20:39:00 30438.86 2573.39 409.27
13/05/15 20:42:00 30438.43 2573.76 409.45
13/05/15 20:45:00 30437.83 2576.13 409.62
13/05/15 20:48:00 30437.40 2576.50 409.80
13/05/15 20:51:00 30436.81 2578.87 409.98
13/05/15 20:54:00 30436.38 2579.23 410.16
13/05/15 20:57:00 30435.78 2581.61 410.34
13/05/15 21:00:00 30435.35 2581.98 410.52
13/05/15 21:03:00 30434.92 2582.35 410.70
13/05/15 21:06:00 30434.32 2584.72 410.88
13/05/15 21:09:00 30433.89 2585.08 411.06
13/05/15 21:12:00 30433.29 2587.45 411.24
13/05/15 21:15:00 30432.86 2587.82 411.42
13/05/15 21:18:00 30432.26 2590.19 411.59
13/05/15 21:21:00 30431.83 2590.56 411.77
13/05/15 21:24:00 30431.23 2592.93 411.95
13/05/15 21:27:00 30430.80 2593.30 412.13
13/05/15 21:30:00 30430.20 2595.67 412.31
13/05/15 21:33:00 30429.77 2596.04 412.49
13/05/15 21:36:00 30429.16 2598.41 412.67
13/05/15 21:39:00 30428.74 2598.78 412.85
13/05/15 21:42:00 30428.14 2601.15 413.03
13/05/15 21:45:00 30427.70 2601.52 413.20
13/05/15 21:48:00 30427.27 2601.89 413.38
13/05/15 21:51:00 30426.67 2604.26 413.56
13/05/15 21:54:00 30426.23 2604.62 413.74
13/05/15 21:57:00 30425.63 2606.99 413.92
13/05/15 22:00:00 30425.20 2607.36 414.10
13/05/15 22:03:00 30424.60 2609.73 414.28
13/05/15 22:06:00 30424.17 2610.09 414.46
13/05/15 22:09:00 30423.56 2612.46 414.63
13/05/15 22:12:00 30423.13 2612.83 414.81
13/05/15 22:15:00 30422.52 2615.20 414.99
13/05/15 22:18:00 30422.09 2615.57 415.17
13/05/15 22:21:00 30421.48 2617.93 415.35
13/05/15 22:24:00 30421.05 2618.30 415.53
13/05/15 22:27:00 30420.45 2620.67 415.71
13/05/15 22:30:00 30420.01 2621.03 415.88
13/05/15 22:33:00 30419.58 2621.41 416.06
13/05/15 22:36:00 30418.97 2623.78 416.24
13/05/15 22:39:00 30418.54 2624.14 416.42
13/05/15 22:42:00 30417.93 2626.51 416.60
13/05/15 22:45:00 30417.49 2626.87 416.78
13/05/15 22:48:00 30416.89 2629.24 416.95
13/05/15 22:51:00 30416.45 2629.61 417.13
13/05/15 22:54:00 30415.85 2631.98 417.31
13/05/15 22:57:00 30415.41 2632.35 417.49
13/05/15 23:00:00 30414.80 2634.71 417.67
13/05/15 23:03:00 30414.37 2635.08 417.84
13/05/15 23:06:00 30413.76 2637.45 418.02
13/05/15 23:09:00 30413.32 2637.81 418.20
13/05/15 23:12:00 30412.71 2640.17 418.38
13/05/15 23:15:00 30412.28 2640.54 418.56
13/05/15 23:18:00 30411.84 2640.91 418.74
13/05/15 23:21:00 30411.23 2643.28 418.92
13/05/15 23:24:00 30410.79 2643.65 419.09
13/05/15 23:27:00 30410.18 2646.01 419.27
13/05/15 23:30:00 30409.74 2646.38 419.45
13/05/15 23:33:00 30409.13 2648.74 419.63
13/05/15 23:36:00 30408.70 2649.11 419.80
13/05/15 23:39:00 30408.09 2651.47 419.98
13/05/15 23:42:00 30407.65 2651.84 420.16
13/05/15 23:45:00 30407.03 2654.20 420.34
13/05/15 23:48:00 30406.60 2654.57 420.52
13/05/15 23:51:00 30405.98 2656.94 420.70
13/05/15 23:54:00 30405.54 2657.30 420.88
13/05/15 23:57:00 30404.93 2659.67 421.05
13/05/16 00:00:00 30404.49 2660.04 421.23
13/05/16 00:03:00 30404.06 2660.40 421.41
13/05/16 00:06:00 30403.44 2662.76 421.58
13/05/16 00:09:00 30403.00 2663.13 421.76
13/05/16 00:12:00 30402.39 2665.49 421.94
13/05/16 00:15:00 30401.95 2665.85 422.12
13/05/16 00:18:00 30401.34 2668.22 422.30
13/05/16 00:21:00 30400.90 2668.59 422.47
13/05/16 00:24:00 30400.28 2670.95 422.65
13/05/16 00:27:00 30399.84 2671.31 422.83
13/05/16 00:30:00 30399.23 2673.68 423.01
13/05/16 00:33:00 30398.79 2674.05 423.19
13/05/16 00:36:00 30398.17 2676.41 423.36
13/05/16 00:39:00 30397.73 2676.78 423.54
13/05/16 00:42:00 30397.11 2679.14 423.72
13/05/16 00:45:00 30396.67 2679.51 423.90
13/05/16 00:48:00 30396.23 2679.86 424.07
13/05/16 00:51:00 30395.61 2682.23 424.25
13/05/16 00:54:00 30395.17 2682.59 424.43
13/05/16 00:57:00 30394.55 2684.96 424.61
13/05/16 01:00:00 30394.11 2685.32 424.78
13/05/16 01:03:00 30393.50 2687.69 424.96
13/05/16 01:06:00 30393.05 2688.05 425.14
13/05/16 01:09:00 30392.43 2690.41 425.32
13/05/16 01:12:00 30391.99 2690.77 425.49
13/05/16 01:15:00 30391.38 2693.14 425.67
13/05/16 01:18:00 30390.93 2693.51 425.85
13/05/16 01:21:00 30390.31 2695.86 426.03
13/05/16 01:24:00 30389.87 2696.23 426.20
13/05/16 01:27:00 30389.25 2698.59 426.38
13/05/16 01:30:00 30388.80 2698.96 426.56
13/05/16 01:33:00 30388.36 2699.32 426.74
13/05/16 01:36:00 30387.74 2701.68 426.91
13/05/16 01:39:00 30387.30 2702.05 427.09
13/05/16 01:42:00 30386.67 2704.41 427.27
13/05/16 01:45:00 30386.23 2704.77 427.44
13/05/16 01:48:00 30385.61 2707.13 427.62
13/05/16 01:51:00 30385.16 2707.49 427.80
13/05/16 01:54:00 30384.54 2709.86 427.98
13/05/16 01:57:00 30384.10 2710.22 428.15
13/05/16 02:00:00 30383.47 2712.58 428.33
13/05/16 02:03:00 30383.03 2712.95 428.51
13/05/16 02:06:00 30382.41 2715.31 428.69
13/05/16 02:09:00 30381.96 2715.67 428.86
13/05/16 02:12:00 30381.34 2718.03 429.04
13/05/16 02:15:00 30380.89 2718.40 429.22
13/05/16 02:18:00 30380.45 2718.76 429.39
13/05/16 02:21:00 30379.82 2721.11 429.57
13/05/16 02:24:00 30379.38 2721.47 429.75
13/05/16 02:27:00 30378.75 2723.83 429.92
13/05/16 02:30:00 30378.30 2724.20 430.10
13/05/16 02:33:00 30377.68 2726.56 430.28
13/05/16 02:36:00 30377.23 2726.92 430.46
13/05/16 02:39:00 30376.61 2729.28 430.63
13/05/16 02:42:00 30376.16 2729.65 430.81
13/05/16 02:45:00 30375.53 2732.01 430.99
13/05/16 02:48:00 30375.08 2732.37 431.16
13/05/16 02:51:00 30374.46 2734.73 431.34
13/05/16 02:54:00 30374.01 2735.09 431.52
13/05/16 02:57:00 30373.38 2737.45 431.69
13/05/16 03:00:00 30372.93 2737.81 431.87
13/05/16 03:03:00 30372.48 2738.18 432.05
13/05/16 03:06:00 30371.86 2740.53 432.23
13/05/16 03:09:00 30371.41 2740.89 432.40
13/05/16 03:12:00 30370.78 2743.25 432.58
13/05/16 03:15:00 30370.33 2743.61 432.75
13/05/16 03:18:00 30369.71 2745.97 432.93
13/05/16 03:21:00 30369.25 2746.34 433.11
13/05/16 03:24:00 30368.62 2748.69 433.29
13/05/16 03:27:00 30368.17 2749.06 433.46
13/05/16 03:30:00 30367.54 2751.42 433.64
13/05/16 03:33:00 30367.09 2751.77 433.81
13/05/16 03:36:00 30366.46 2754.13 433.99
13/05/16 03:39:00 30366.01 2754.50 434.17
13/05/16 03:42:00 30365.38 2756.85 434.34
13/05/16 03:45:00 30364.93 2757.21 434.52
13/05/16 03:48:00 30364.48 2757.57 434.70
13/05/16 03:51:00 30363.85 2759.93 434.87
13/05/16 03:54:00 30363.40 2760.29 435.05
13/05/16 03:57:00 30362.77 2762.65 435.23
13/05/16 04:00:00 30362.31 2763.01 435.40
13/05/16 04:03:00 30361.68 2765.36 435.58
13/05/16 04:06:00 30361.23 2765.73 435.76
13/05/16 04:09:00 30360.60 2768.08 435.93
13/05/16 04:12:00 30360.15 2768.44 436.11
13/05/16 04:15:00 30359.51 2770.80 436.28
13/05/16 04:18:00 30359.06 2771.16 436.46
13/05/16 04:21:00 30358.43 2773.51 436.64
13/05/16 04:24:00 30357.97 2773.88 436.82
13/05/16 04:27:00 30357.34 2776.23 436.99
13/05/16 04:30:00 30356.89 2776.59 437.17
13/05/16 04:33:00 30356.44 2776.95 437.34
13/05/16 04:36:00 30355.80 2779.31 437.52
13/05/16 04:39:00 30355.35 2779.67 437.69
13/05/16 04:42:00 30354.71 2782.02 437.87
13/05/16 04:45:00 30354.26 2782.39 438.05
13/05/16 04:48:00 30353.62 2784.74 438.22
13/05/16 04:51:00 30353.17 2785.10 438.40
13/05/16 04:54:00 30352.53 2787.45 438.58
13/05/16 04:57:00 30352.08 2787.81 438.75
13/05/16 05:00:00 30351.44 2790.17 438.93
13/05/16 05:03:00 30350.98 2790.52 439.10
13/05/16 05:06:00 30350.35 2792.88 439.28
13/05/16 05:09:00 30349.89 2793.25 439.46
13/05/16 05:12:00 30349.25 2795.60 439.63
13/05/16 05:15:00 30348.80 2795.96 439.81
13/05/16 05:18:00 30348.34 2796.32 439.98
13/05/16 05:21:00 30347.71 2798.68 440.16
13/05/16 05:24:00 30347.25 2799.03 440.34
13/05/16 05:27:00 30346.61 2801.38 440.51
13/05/16 05:30:00 30346.15 2801.74 440.69
13/05/16 05:33:00 30345.51 2804.10 440.86
13/05/16 05:36:00 30345.06 2804.45 441.04
13/05/16 05:39:00 30344.42 2806.81 441.21
13/05/16 05:42:00 30343.96 2807.17 441.39
13/05/16 05:45:00 30343.32 2809.52 441.57
13/05/16 05:48:00 30342.87 2809.88 441.74
13/05/16 05:51:00 30342.22 2812.23 441.92
13/05/16 05:54:00 30341.77 2812.59 442.09
13/05/16 05:57:00 30341.12 2814.94 442.27
13/05/16 06:00:00 30340.67 2815.30 442.44
13/05/16 06:03:00 30340.21 2815.66 442.62
13/05/16 06:06:00 30339.57 2818.01 442.79
13/05/16 06:09:00 30339.11 2818.38 442.97
13/05/16 06:12:00 30338.46 2820.73 443.15
13/05/16 06:15:00 30338.01 2821.08 443.32
13/05/16 06:18:00 30337.36 2823.44 443.50
13/05/16 06:21:00 30336.91 2823.79 443.67
13/05/16 06:24:00 30336.26 2826.14 443.85
13/05/16 06:27:00 30335.80 2826.50 444.02
13/05/16 06:30:00 30335.16 2828.85 444.20
13/05/16 06:33:00 30334.70 2829.21 444.38
13/05/16 06:36:00 30334.05 2831.56 444.55
13/05/16 06:39:00 30333.59 2831.92 444.73
13/05/16 06:42:00 30332.95 2834.27 444.90
13/05/16 06:45:00 30332.49 2834.62 445.08
13/05/16 06:48:00 30332.03 2834.99 445.25
13/05/16 06:51:00 30331.38 2837.34 445.43
13/05/16 06:54:00 30330.92 2837.70 445.60
13/05/16 06:57:00 30330.27 2840.05 445.78
13/05/16 07:00:00 30329.82 2840.41 445.95
13/05/16 07:03:00 30329.17 2842.76 446.13
13/05/16 07:06:00 30328.71 2843.11 446.30
13/05/16 07:09:00 30328.06 2845.46 446.48
13/05/16 07:12:00 30327.60 2845.82 446.65
13/05/16 07:15:00 30326.95 2848.17 446.83
13/05/16 07:18:00 30326.49 2848.53 447.00
13/05/16 07:21:00 30325.84 2850.88 447.18
13/05/16 07:24:00 30325.38 2851.24 447.35
13/05/16 07:27:00 30324.73 2853.58 447.53
13/05/16 07:30:00 30324.27 2853.94 447.70
13/05/16 07:33:00 30323.81 2854.30 447.88
13/05/16 07:36:00 30323.16 2856.65 448.05
13/05/16 07:39:00 30322.70 2857.00 448.23
13/05/16 07:42:00 30322.05 2859.35 448.40
13/05/16 07:45:00 30321.58 2859.71 448.58
13/05/16 07:48:00 30320.93 2862.06 448.75
13/05/16 07:51:00 30320.47 2862.41 448.93
13/05/16 07:54:00 30319.82 2864.76 449.10
13/05/16 07:57:00 30319.36 2865.12 449.28
13/05/16 08:00:00 30318.70 2867.46 449.45
13/05/16 08:03:00 30318.24 2867.82 449.63
13/05/16 08:06:00 30317.59 2870.17 449.80
13/05/16 08:09:00 30317.12 2870.52 449.98
13/05/16 08:12:00 30316.47 2872.87 450.15
13/05/16 08:15:00 30316.00 2873.23 450.33
13/05/16 08:18:00 30315.54 2873.58 450.50
13/05/16 08:21:00 30314.89 2875.93 450.68
13/05/16 08:24:00 30314.43 2876.29 450.85
13/05/16 08:27:00 30313.77 2878.64 451.03
13/05/16 08:30:00 30313.30 2879.00 451.20
13/05/16 08:33:00 30312.65 2881.34 451.38
13/05/16 08:36:00 30312.18 2881.69 451.55
13/05/16 08:39:00 30311.53 2884.04 451.72
13/05/16 08:42:00 30311.07 2884.39 451.90
13/05/16 08:45:00 30310.41 2886.74 452.07
13/05/16 08:48:00 30309.94 2887.10 452.25
13/05/16 08:51:00 30309.28 2889.44 452.42
13/05/16 08:54:00 30308.82 2889.80 452.60
13/05/16 08:57:00 30308.16 2892.15 452.77
13/05/16 09:00:00 30307.70 2892.50 452.95
13/05/16 09:03:00 30307.23 2892.86 453.12
13/05/16 09:06:00 30306.57 2895.21 453.29
13/05/16 09:09:00 30306.11 2895.56 453.47
13/05/16 09:12:00 30305.45 2897.91 453.64
13/05/16 09:15:00 30304.98 2898.26 453.82
13/05/16 09:18:00 30304.33 2900.60 453.99
13/05/16 09:21:00 30303.86 2900.95 454.17
13/05/16 09:24:00 30303.20 2903.30 454.34
13/05/16 09:27:00 30302.73 2903.66 454.52
13/05/16 09:30:00 30302.07 2906.01 454.69
13/05/16 09:33:00 30301.60 2906.35 454.86
13/05/16 09:36:00 30300.94 2908.70 455.04
13/05/16 09:39:00 30300.48 2909.06 455.21
13/05/16 09:42:00 30299.81 2911.40 455.39
13/05/16 09:45:00 30299.35 2911.75 455.56
13/05/16 09:48:00 30298.88 2912.11 455.74
13/05/16 09:51:00 30298.22 2914.45 455.91
13/05/16 09:54:00 30297.75 2914.80 456.08
13/05/16 09:57:00 30297.09 2917.15 456.26
13/05/16 10:00:00 30296.62 2917.50 456.43
13/05/16 10:03:00 30295.96 2919.85 456.60
13/05/16 10:06:00 30295.48 2920.20 456.78
13/05/16 10:09:00 30294.82 2922.55 456.95
13/05/16 10:12:00 30294.35 2922.90 457.13
13/05/16 10:15:00 30293.69 2925.24 457.30
13/05/16 10:18:00 30293.22 2925.59 457.48
13/05/16 10:21:00 30292.56 2927.94 457.65
13/05/16 10:24:00 30292.09 2928.29 457.82
13/05/16 10:27:00 30291.42 2930.63 458.00
13/05/16 10:30:00 30290.95 2930.98 458.17
13/05/16 10:33:00 30290.48 2931.34 458.34
13/05/16 10:36:00 30289.82 2933.68 458.52
13/05/16 10:39:00 30289.35 2934.03 458.69
13/05/16 10:42:00 30288.68 2936.38 458.87
13/05/16 10:45:00 30288.21 2936.73 459.04
13/05/16 10:48:00 30287.54 2939.07 459.21
13/05/16 10:51:00 30287.07 2939.42 459.39
13/05/16 10:54:00 30286.41 2941.77 459.56
13/05/16 10:57:00 30285.94 2942.11 459.73
13/05/16 11:00:00 30285.27 2944.45 459.91
13/05/16 11:03:00 30284.79 2944.81 460.08
13/05/16 11:06:00 30284.13 2947.15 460.26
13/05/16 11:09:00 30283.65 2947.51 460.43
13/05/16 11:12:00 30282.99 2949.85 460.60
13/05/16 11:15:00 30282.51 2950.20 460.78
13/05/16 11:18:00 30282.04 2950.55 460.95
13/05/16 11:21:00 30281.38 2952.90 461.12
13/05/16 11:24:00 30280.90 2953.24 461.30
13/05/16 11:27:00 30280.23 2955.59 461.47
13/05/16 11:30:00 30279.76 2955.94 461.64
13/05/16 11:33:00 30279.09 2958.27 461.82
13/05/16 11:36:00 30278.62 2958.63 461.99
13/05/16 11:39:00 30277.95 2960.97 462.16
13/05/16 11:42:00 30277.47 2961.32 462.34
13/05/16 11:45:00 30276.80 2963.66 462.51
13/05/16 11:48:00 30276.33 2964.01 462.68
13/05/16 11:51:00 30275.65 2966.35 462.86
13/05/16 11:54:00 30275.18 2966.70 463.03
13/05/16 11:57:00 30274.51 2969.04 463.20
13/05/16 12:00:00 30274.03 2969.39 463.38
13/05/16 12:03:00 30273.56 2969.74 463.55
13/05/16 12:06:00 30272.89 2972.08 463.72
13/05/16 12:09:00 30272.41 2972.43 463.90
13/05/16 12:12:00 30271.74 2974.77 464.07
13/05/16 12:15:00 30271.26 2975.13 464.24
13/05/16 12:18:00 30270.59 2977.46 464.42
13/05/16 12:21:00 30270.11 2977.81 464.59
13/05/16 12:24:00 30269.44 2980.15 464.76
13/05/16 12:27:00 30268.96 2980.50 464.94
13/05/16 12:30:00 30268.29 2982.84 465.11
13/05/16 12:33:00 30267.81 2983.19 465.28
13/05/16 12:36:00 30267.14 2985.53 465.45
13/05/16 12:39:00 30266.66 2985.87 465.63
13/05/16 12:42:00 30265.99 2988.22 465.80
13/05/16 12:45:00 30265.51 2988.57 465.97
13/05/16 12:48:00 30265.03 2988.92 466.15
13/05/16 12:51:00 30264.35 2991.26 466.32
13/05/16 12:54:00 30263.88 2991.61 466.49
13/05/16 12:57:00 30263.20 2993.95 466.67
13/05/16 13:00:00 30262.72 2994.29 466.84
13/05/16 13:03:00 30262.05 2996.63 467.01
13/05/16 13:06:00 30261.57 2996.98 467.18
13/05/16 13:09:00 30260.89 2999.32 467.36
13/05/16 13:12:00 30260.41 2999.66 467.53
13/05/16 13:15:00 30259.74 3002.00 467.70
13/05/16 13:18:00 30259.26 3002.36 467.87
13/05/16 13:21:00 30258.58 3004.69 468.05
13/05/16 13:24:00 30258.10 3005.04 468.22
13/05/16 13:27:00 30257.42 3007.37 468.39
13/05/16 13:30:00 30256.95 3007.72 468.56
13/05/16 13:33:00 30256.46 3008.07 468.74
13/05/16 13:36:00 30255.79 3010.40 468.91
13/05/16 13:39:00 30255.30 3010.76 469.08
13/05/16 13:42:00 30254.62 3013.10 469.25
13/05/16 13:45:00 30254.14 3013.44 469.43
13/05/16 13:48:00 30253.46 3015.78 469.60
13/05/16 13:51:00 30252.98 3016.12 469.77
13/05/16 13:54:00 30252.30 3018.46 469.95
13/05/16 13:57:00 30251.82 3018.81 470.12
13/05/16 14:00:00 30251.14 3021.14 470.29
13/05/16 14:03:00 30250.66 3021.50 470.46
13/05/16 14:06:00 30249.98 3023.83 470.63
13/05/16 14:09:00 30249.49 3024.18 470.81
13/05/16 14:12:00 30248.81 3026.51 470.98
13/05/16 14:15:00 30248.33 3026.86 471.15
13/05/16 14:18:00 30247.85 3027.21 471.32
13/05/16 14:21:00 30247.16 3029.54 471.50
13/05/16 14:24:00 30246.68 3029.89 471.67
13/05/16 14:27:00 30246.00 3032.23 471.84
13/05/16 14:30:00 30245.51 3032.56 472.01
13/05/16 14:33:00 30244.83 3034.90 472.18
13/05/16 14:36:00 30244.35 3035.25 472.36
13/05/16 14:39:00 30243.67 3037.58 472.53
13/05/16 14:42:00 30243.18 3037.94 472.70
13/05/16 14:45:00 30242.50 3040.27 472.87
13/05/16 14:48:00 30242.02 3040.61 473.05
13/05/16 14:51:00 30241.33 3042.95 473.22
13/05/16 14:54:00 30240.84 3043.29 473.39
13/05/16 14:57:00 30240.16 3045.63 473.56
13/05/16 15:00:00 30239.68 3045.97 473.73
13/05/16 15:03:00 30239.19 3046.32 473.91
13/05/16 15:06:00 30238.51 3048.65 474.08
13/05/16 15:09:00 30238.02 3049.00 474.25
13/05/16 15:12:00 30237.33 3051.33 474.42
13/05/16 15:15:00 30236.85 3051.68 474.59
13/05/16 15:18:00 30236.16 3054.02 474.77
13/05/16 15:21:00 30235.68 3054.36 474.94
13/05/16 15:24:00 30234.99 3056.69 475.11
13/05/16 15:27:00 30234.50 3057.03 475.28
13/05/16 15:30:00 30233.82 3059.37 475.45
13/05/16 15:33:00 30233.33 3059.72 475.62
13/05/16 15:36:00 30232.64 3062.05 475.80
13/05/16 15:39:00 30232.15 3062.39 475.97
13/05/16 15:42:00 30231.47 3064.72 476.14
13/05/16 15:45:00 30230.98 3065.07 476.31
13/05/16 15:48:00 30230.49 3065.42 476.48
13/05/16 15:51:00 30229.80 3067.75 476.66
13/05/16 15:54:00 30229.32 3068.09 476.83
13/05/16 15:57:00 30228.62 3070.42 477.00
13/05/16 16:00:00 30228.14 3070.77 477.17
13/05/16 16:03:00 30227.45 3073.10 477.34
13/05/16 16:06:00 30226.96 3073.44 477.51
13/05/16 16:09:00 30226.27 3075.77 477.68
13/05/16 16:12:00 30225.78 3076.12 477.86
13/05/16 16:15:00 30225.09 3078.45 478.03
13/05/16 16:18:00 30224.60 3078.80 478.20
13/05/16 16:21:00 30223.91 3081.13 478.37
13/05/16 16:24:00 30223.42 3081.47 478.54
13/05/16 16:27:00 30222.73 3083.80 478.71
13/05/16 16:30:00 30222.24 3084.14 478.89
13/05/16 16:33:00 30221.75 3084.49 479.06
13/05/16 16:36:00 30221.06 3086.82 479.23
13/05/16 16:39:00 30220.57 3087.16 479.40
13/05/16 16:42:00 30219.88 3089.49 479.57
13/05/16 16:45:00 30219.38 3089.84 479.74
13/05/16 16:48:00 30218.69 3092.17 479.91
13/05/16 16:51:00 30218.20 3092.51 480.08
13/05/16 16:54:00 30217.51 3094.84 480.25
13/05/16 16:57:00 30217.02 3095.17 480.43
13/05/16 17:00:00 30216.32 3097.51 480.60
13/05/16 17:03:00 30215.83 3097.85 480.77
13/05/16 17:06:00 30215.13 3100.18 480.94
13/05/16 17:09:00 30214.64 3100.52 481.11
13/05/16 17:12:00 30213.95 3102.85 481.28
13/05/16 17:15:00 30213.46 3103.19 481.45
13/05/16 17:18:00 30212.97 3103.54 481.62
13/05/16 17:21:00 30212.27 3105.86 481.79
13/05/16 17:24:00 30211.78 3106.21 481.96
13/05/16 17:27:00 30211.08 3108.54 482.13
13/05/16 17:30:00 30210.59 3108.88 482.31
13/05/16 17:33:00 30209.89 3111.21 482.48
13/05/16 17:36:00 30209.40 3111.55 482.65
13/05/16 17:39:00 30208.70 3113.88 482.82
13/05/16 17:42:00 30208.21 3114.22 482.99
13/05/16 17:45:00 30207.51 3116.55 483.16
13/05/16 17:48:00 30207.02 3116.89 483.33
13/05/16 17:51:00 30206.32 3119.22 483.50
13/05/16 17:54:00 30205.83 3119.56 483.67
13/05/16 17:57:00 30205.12 3121.89 483.84
13/05/16 18:00:00 30204.63 3122.23 484.02
13/05/16 18:03:00 30204.14 3122.57 484.19
13/05/16 18:06:00 30203.44 3124.90 484.36
13/05/16 18:09:00 30202.94 3125.25 484.53
13/05/16 18:12:00 30202.24 3127.57 484.70
13/05/16 18:15:00 30201.75 3127.91 484.87
13/05/16 18:18:00 30201.05 3130.23 485.04
13/05/16 18:21:00 30200.55 3130.58 485.21
13/05/16 18:24:00 30199.85 3132.90 485.38
13/05/16 18:27:00 30199.36 3133.24 485.55
13/05/16 18:30:00 30198.65 3135.57 485.72
13/05/16 18:33:00 30198.16 3135.91 485.89
13/05/16 18:36:00 30197.46 3138.24 486.06
13/05/16 18:39:00 30196.96 3138.57 486.23
13/05/16 18:42:00 30196.26 3140.90 486.40
13/05/16 18:45:00 30195.76 3141.25 486.57
13/05/16 18:48:00 30195.27 3141.58 486.74
13/05/16 18:51:00 30194.56 3143.90 486.92
13/05/16 18:54:00 30194.07 3144.25 487.08
13/05/16 18:57:00 30193.36 3146.58 487.25
13/05/16 19:00:00 30192.87 3146.92 487.42
13/05/16 19:03:00 30192.16 3149.24 487.60
13/05/16 19:06:00 30191.67 3149.58 487.77
13/05/16 19:09:00 30190.96 3151.91 487.94
13/05/16 19:12:00 30190.46 3152.24 488.11
13/05/16 19:15:00 30189.76 3154.57 488.28
13/05/16 19:18:00 30189.26 3154.91 488.45
13/05/16 19:21:00 30188.55 3157.24 488.62
13/05/16 19:24:00 30188.05 3157.57 488.79
13/05/16 19:27:00 30187.35 3159.90 488.96
13/05/16 19:30:00 30186.85 3160.24 489.13
13/05/16 19:33:00 30186.35 3160.58 489.30
13/05/16 19:36:00 30185.65 3162.90 489.47
13/05/16 19:39:00 30185.15 3163.24 489.64
13/05/16 19:42:00 30184.44 3165.56 489.81
13/05/16 19:45:00 30183.94 3165.91 489.98
13/05/16 19:48:00 30183.23 3168.23 490.15
13/05/16 19:51:00 30182.73 3168.57 490.32
13/05/16 19:54:00 30182.02 3170.89 490.49
13/05/16 19:57:00 30181.53 3171.23 490.66
13/05/16 20:00:00 30180.81 3173.55 490.83
13/05/16 20:03:00 30180.32 3173.89 491.00
13/05/16 20:06:00 30179.61 3176.21 491.17
13/05/16 20:09:00 30179.11 3176.54 491.34
13/05/16 20:12:00 30178.40 3178.87 491.51
13/05/16 20:15:00 30177.90 3179.21 491.68
13/05/16 20:18:00 30177.40 3179.55 491.85
13/05/16 20:21:00 30176.69 3181.87 492.02
13/05/16 20:24:00 30176.19 3182.21 492.18
13/05/16 20:27:00 30175.48 3184.53 492.35
13/05/16 20:30:00 30174.97 3184.87 492.53
13/05/16 20:33:00 30174.27 3187.19 492.69
13/05/16 20:36:00 30173.76 3187.53 492.86
13/05/16 20:39:00 30173.05 3189.85 493.03
13/05/16 20:42:00 30172.55 3190.19 493.20
13/05/16 20:45:00 30171.84 3192.51 493.37
13/05/16 20:48:00 30171.33 3192.85 493.54
13/05/16 20:51:00 30170.62 3195.17 493.71
13/05/16 20:54:00 30170.12 3195.50 493.88
13/05/16 20:57:00 30169.41 3197.82 494.05
13/05/16 21:00:00 30168.90 3198.16 494.22
13/05/16 21:03:00 30168.40 3198.49 494.39
13/05/16 21:06:00 30167.69 3200.81 494.56
13/05/16 21:09:00 30167.18 3201.15 494.73
13/05/16 21:12:00 30166.47 3203.47 494.90
13/05/16 21:15:00 30165.96 3203.81 495.07
13/05/16 21:18:00 30165.25 3206.13 495.24
13/05/16 21:21:00 30164.75 3206.46 495.41
13/05/16 21:24:00 30164.03 3208.78 495.57
13/05/16 21:27:00 30163.53 3209.13 495.74
13/05/16 21:30:00 30162.81 3211.45 495.91
13/05/16 21:33:00 30162.30 3211.78 496.08
13/05/16 21:36:00 30161.59 3214.10 496.25
13/05/16 21:39:00 30161.09 3214.44 496.42
13/05/16 21:42:00 30160.37 3216.76 496.59
13/05/16 21:45:00 30159.86 3217.09 496.76
13/05/16 21:48:00 30159.36 3217.43 496.93
13/05/16 21:51:00 30158.64 3219.74 497.10
13/05/16 21:54:00 30158.14 3220.08 497.27
13/05/16 21:57:00 30157.42 3222.40 497.43
13/05/16 22:00:00 30156.91 3222.73 497.60
13/05/16 22:03:00 30156.20 3225.05 497.77
13/05/16 22:06:00 30155.69 3225.38 497.94
13/05/16 22:09:00 30154.97 3227.70 498.11
13/05/16 22:12:00 30154.46 3228.04 498.28
13/05/16 22:15:00 30153.74 3230.35 498.45
13/05/16 22:18:00 30153.24 3230.69 498.62
13/05/16 22:21:00 30152.52 3233.01 498.79
13/05/16 22:24:00 30152.01 3233.34 498.96
13/05/16 22:27:00 30151.29 3235.65 499.12
13/05/16 22:30:00 30150.79 3236.00 499.29
13/05/16 22:33:00 30150.27 3236.33 499.46
13/05/16 22:36:00 30149.55 3238.64 499.63
13/05/16 22:39:00 30149.05 3238.98 499.80
13/05/16 22:42:00 30148.33 3241.30 499.97
13/05/16 22:45:00 30147.82 3241.63 500.14
13/05/16 22:48:00 30147.10 3243.95 500.31
13/05/16 22:51:00 30146.59 3244.29 500.47
13/05/16 22:54:00 30145.87 3246.60 500.64
13/05/16 22:57:00 30145.36 3246.94 500.81
13/05/16 23:00:00 30144.63 3249.25 500.98
13/05/16 23:03:00 30144.12 3249.58 501.15
13/05/16 23:06:00 30143.40 3251.90 501.32
13/05/16 23:09:00 30142.89 3252.23 501.49
13/05/16 23:12:00 30142.17 3254.55 501.65
13/05/16 23:15:00 30141.66 3254.88 501.82
13/05/16 23:18:00 30141.15 3255.21 501.99
13/05/16 23:21:00 30140.43 3257.53 502.16
13/05/16 23:24:00 30139.91 3257.87 502.33
13/05/16 23:27:00 30139.19 3260.18 502.50
13/05/16 23:30:00 30138.69 3260.51 502.66
13/05/16 23:33:00 30137.96 3262.82 502.83
13/05/16 23:36:00 30137.45 3263.16 503.00
13/05/16 23:39:00 30136.72 3265.47 503.17
13/05/16 23:42:00 30136.21 3265.81 503.34
13/05/16 23:45:00 30135.48 3268.12 503.50
13/05/16 23:48:00 30134.97 3268.45 503.67
13/05/16 23:51:00 30134.25 3270.77 503.84
13/05/16 23:54:00 30133.73 3271.10 504.01
13/05/16 23:57:00 30133.01 3273.41 504.18
13/05/17 00:00:00 30132.50 3273.75 504.35
13/05/17 00:03:00 30131.99 3274.08 504.51
13/05/17 00:06:00 30131.26 3276.39 504.68
13/05/17 00:09:00 30130.74 3276.72 504.85
13/05/17 00:12:00 30130.02 3279.04 505.02
13/05/17 00:15:00 30129.51 3279.37 505.19
13/05/17 00:18:00 30128.78 3281.68 505.35
13/05/17 00:21:00 30128.26 3282.02 505.52
13/05/17 00:24:00 30127.53 3284.33 505.69
13/05/17 00:27:00 30127.02 3284.66 505.86
13/05/17 00:30:00 30126.29 3286.97 506.03
13/05/17 00:33:00 30125.78 3287.31 506.19
13/05/17 00:36:00 30125.05 3289.62 506.36
13/05/17 00:39:00 30124.53 3289.95 506.53
13/05/17 00:42:00 30123.80 3292.26 506.70
13/05/17 00:45:00 30123.29 3292.59 506.87
13/05/17 00:48:00 30122.77 3292.92 507.03
13/05/17 00:51:00 30122.04 3295.23 507.20
13/05/17 00:54:00 30121.53 3295.57 507.37
13/05/17 00:57:00 30120.80 3297.88 507.54
13/05/17 01:00:00 30120.28 3298.21 507.70
13/05/17 01:03:00 30119.55 3300.52 507.87
13/05/17 01:06:00 30119.04 3300.85 508.04
13/05/17 01:09:00 30118.30 3303.16 508.21
13/05/17 01:12:00 30117.79 3303.49 508.37
13/05/17 01:15:00 30117.06 3305.80 508.54
13/05/17 01:18:00 30116.54 3306.13 508.71
13/05/17 01:21:00 30115.81 3308.44 508.88
13/05/17 01:24:00 30115.29 3308.77 509.04
13/05/17 01:27:00 30114.56 3311.08 509.21
13/05/17 01:30:00 30114.04 3311.41 509.38
13/05/17 01:33:00 30113.52 3311.75 509.55
13/05/17 01:36:00 30112.79 3314.06 509.71
13/05/17 01:39:00 30112.27 3314.38 509.88
13/05/17 01:42:00 30111.54 3316.68 510.05
13/05/17 01:45:00 30111.02 3317.02 510.22
13/05/17 01:48:00 30110.29 3319.33 510.38
13/05/17 01:51:00 30109.77 3319.66 510.55
13/05/17 01:54:00 30109.03 3321.97 510.72
13/05/17 01:57:00 30108.52 3322.30 510.89
13/05/17 02:00:00 30107.78 3324.61 511.05
13/05/17 02:03:00 30107.26 3324.93 511.22
13/05/17 02:06:00 30106.52 3327.24 511.39
13/05/17 02:09:00 30106.00 3327.57 511.55
13/05/17 02:12:00 30105.27 3329.88 511.72
13/05/17 02:15:00 30104.75 3330.21 511.89
13/05/17 02:18:00 30104.23 3330.54 512.06
13/05/17 02:21:00 30103.49 3332.85 512.22
13/05/17 02:24:00 30102.97 3333.17 512.39
13/05/17 02:27:00 30102.23 3335.48 512.56
13/05/17 02:30:00 30101.72 3335.81 512.72
13/05/17 02:33:00 30100.98 3338.12 512.89
13/05/17 02:36:00 30100.46 3338.45 513.06
13/05/17 02:39:00 30099.72 3340.75 513.22
13/05/17 02:42:00 30099.20 3341.08 513.39
13/05/17 02:45:00 30098.46 3343.39 513.56
13/05/17 02:48:00 30097.94 3343.72 513.73
13/05/17 02:51:00 30097.20 3346.03 513.89
13/05/17 02:54:00 30096.68 3346.35 514.06
13/05/17 02:57:00 30095.94 3348.66 514.23
13/05/17 03:00:00 30095.42 3348.99 514.39
13/05/17 03:03:00 30094.90 3349.31 514.56
13/05/17 03:06:00 30094.15 3351.62 514.73
13/05/17 03:09:00 30093.63 3351.95 514.89
13/05/17 03:12:00 30092.89 3354.25 515.06
13/05/17 03:15:00 30092.37 3354.58 515.23
13/05/17 03:18:00 30091.62 3356.89 515.39
13/05/17 03:21:00 30091.10 3357.22 515.56
13/05/17 03:24:00 30090.36 3359.52 515.73
13/05/17 03:27:00 30089.84 3359.85 515.89
13/05/17 03:30:00 30089.10 3362.15 516.06
13/05/17 03:33:00 30088.57 3362.48 516.22
13/05/17 03:36:00 30087.83 3364.79 516.39
13/05/17 03:39:00 30087.31 3365.11 516.56
13/05/17 03:42:00 30086.56 3367.41 516.73
13/05/17 03:45:00 30086.04 3367.75 516.89
13/05/17 03:48:00 30085.52 3368.07 517.06
13/05/17 03:51:00 30084.78 3370.37 517.22
13/05/17 03:54:00 30084.25 3370.70 517.39
13/05/17 03:57:00 30083.51 3373.00 517.56
13/05/17 04:00:00 30082.98 3373.33 517.72
13/05/17 04:03:00 30082.23 3375.64 517.89
13/05/17 04:06:00 30081.71 3375.96 518.06
13/05/17 04:09:00 30080.96 3378.27 518.22
13/05/17 04:12:00 30080.44 3378.59 518.39
13/05/17 04:15:00 30079.70 3380.89 518.55
13/05/17 04:18:00 30079.17 3381.22 518.72
13/05/17 04:21:00 30078.42 3383.53 518.89
13/05/17 04:24:00 30077.90 3383.84 519.05
13/05/17 04:27:00 30077.15 3386.14 519.22
13/05/17 04:30:00 30076.63 3386.48 519.38
13/05/17 04:33:00 30076.10 3386.80 519.55
13/05/17 04:36:00 30075.35 3389.11 519.72
13/05/17 04:39:00 30074.82 3389.43 519.88
13/05/17 04:42:00 30074.08 3391.74 520.05
13/05/17 04:45:00 30073.55 3392.06 520.21
13/05/17 04:48:00 30072.80 3394.36 520.38
13/05/17 04:51:00 30072.28 3394.68 520.55
13/05/17 04:54:00 30071.52 3396.98 520.71
13/05/17 04:57:00 30071.00 3397.31 520.88
13/05/17 05:00:00 30070.25 3399.61 521.04
13/05/17 05:03:00 30069.72 3399.93 521.21
13/05/17 05:06:00 30068.97 3402.23 521.38
13/05/17 05:09:00 30068.45 3402.56 521.54
13/05/17 05:12:00 30067.69 3404.86 521.71
13/05/17 05:15:00 30067.16 3405.19 521.87
13/05/17 05:18:00 30066.64 3405.51 522.04
13/05/17 05:21:00 30065.89 3407.81 522.20
13/05/17 05:24:00 30065.36 3408.13 522.37
13/05/17 05:27:00 30064.61 3410.43 522.54
13/05/17 05:30:00 30064.08 3410.76 522.70
13/05/17 05:33:00 30063.33 3413.06 522.87
13/05/17 05:36:00 30062.80 3413.38 523.03
13/05/17 05:39:00 30062.04 3415.68 523.20
13/05/17 05:42:00 30061.52 3416.01 523.37
13/05/17 05:45:00 30060.76 3418.30 523.53
13/05/17 05:48:00 30060.23 3418.63 523.70
13/05/17 05:51:00 30059.48 3420.93 523.86
13/05/17 05:54:00 30058.95 3421.25 524.03
13/05/17 05:57:00 30058.20 3423.55 524.19
13/05/17 06:00:00 30057.66 3423.87 524.36
13/05/17 06:03:00 30057.13 3424.20 524.52
13/05/17 06:06:00 30056.38 3426.49 524.69
13/05/17 06:09:00 30055.85 3426.82 524.85
13/05/17 06:12:00 30055.10 3429.12 525.02
13/05/17 06:15:00 30054.56 3429.44 525.18
13/05/17 06:18:00 30053.81 3431.74 525.35
13/05/17 06:21:00 30053.28 3432.06 525.51
13/05/17 06:24:00 30052.52 3434.35 525.68
13/05/17 06:27:00 30051.99 3434.68 525.84
13/05/17 06:30:00 30051.23 3436.97 526.01
13/05/17 06:33:00 30050.71 3437.30 526.18
13/05/17 06:36:00 30049.95 3439.59 526.34
13/05/17 06:39:00 30049.42 3439.92 526.50
13/05/17 06:42:00 30048.66 3442.21 526.67
13/05/17 06:45:00 30048.13 3442.53 526.83
13/05/17 06:48:00 30047.60 3442.86 527.00
13/05/17 06:51:00 30046.84 3445.15 527.16
13/05/17 06:54:00 30046.30 3445.48 527.33
13/05/17 06:57:00 30045.54 3447.77 527.50
13/05/17 07:00:00 30045.01 3448.10 527.66
13/05/17 07:03:00 30044.25 3450.39 527.83
13/05/17 07:06:00 30043.72 3450.71 527.99
13/05/17 07:09:00 30042.96 3453.01 528.16
13/05/17 07:12:00 30042.43 3453.33 528.32
13/05/17 07:15:00 30041.67 3455.63 528.49
13/05/17 07:18:00 30041.13 3455.95 528.65
13/05/17 07:21:00 30040.37 3458.24 528.81
13/05/17 07:24:00 30039.84 3458.57 528.98
13/05/17 07:27:00 30039.08 3460.86 529.14
13/05/17 07:30:00 30038.54 3461.18 529.31
13/05/17 07:33:00 30038.01 3461.50 529.47
13/05/17 07:36:00 30037.25 3463.79 529.64
13/05/17 07:39:00 30036.71 3464.12 529.80
13/05/17 07:42:00 30035.95 3466.41 529.97
13/05/17 07:45:00 30035.42 3466.73 530.13
13/05/17 07:48:00 30034.65 3469.03 530.30
13/05/17 07:51:00 30034.12 3469.34 530.46
13/05/17 07:54:00 30033.35 3471.64 530.62
13/05/17 07:57:00 30032.82 3471.96 530.79
13/05/17 08:00:00 30032.05 3474.25 530.95
13/05/17 08:03:00 30031.52 3474.57 531.12
13/05/17 08:06:00 30030.76 3476.87 531.28
13/05/17 08:09:00 30030.22 3477.19 531.45
13/05/17 08:12:00 30029.46 3479.48 531.61
13/05/17 08:15:00 30028.92 3479.79 531.77
13/05/17 08:18:00 30028.38 3480.11 531.94
13/05/17 08:21:00 30027.62 3482.40 532.10
13/05/17 08:24:00 30027.08 3482.73 532.27
13/05/17 08:27:00 30026.32 3485.02 532.43
13/05/17 08:30:00 30025.78 3485.34 532.60
13/05/17 08:33:00 30025.01 3487.63 532.76
13/05/17 08:36:00 30024.48 3487.95 532.92
13/05/17 08:39:00 30023.71 3490.24 533.09
13/05/17 08:42:00 30023.17 3490.56 533.25
13/05/17 08:45:00 30022.40 3492.86 533.42
13/05/17 08:48:00 30021.87 3493.17 533.58
13/05/17 08:51:00 30021.10 3495.47 533.75
13/05/17 08:54:00 30020.56 3495.78 533.91
13/05/17 08:57:00 30019.79 3498.07 534.07
13/05/17 09:00:00 30019.25 3498.39 534.24
13/05/17 09:03:00 30018.71 3498.71 534.40
13/05/17 09:06:00 30017.95 3501.00 534.57
13/05/17 09:09:00 30017.41 3501.32 534.73
13/05/17 09:12:00 30016.64 3503.61 534.89
13/05/17 09:15:00 30016.10 3503.93 535.06
13/05/17 09:18:00 30015.33 3506.22 535.22
13/05/17 09:21:00 30014.79 3506.54 535.38
13/05/17 09:24:00 30014.02 3508.82 535.55
13/05/17 09:27:00 30013.48 3509.14 535.71
13/05/17 09:30:00 30012.71 3511.43 535.88
13/05/17 09:33:00 30012.17 3511.75 536.04
13/05/17 09:36:00 30011.40 3514.04 536.20
13/05/17 09:39:00 30010.86 3514.35 536.37
13/05/17 09:42:00 30010.09 3516.64 536.53
13/05/17 09:45:00 30009.55 3516.96 536.70
13/05/17 09:48:00 30009.01 3517.28 536.86
13/05/17 09:51:00 30008.24 3519.57 537.02
13/05/17 09:54:00 30007.70 3519.89 537.19
13/05/17 09:57:00 30006.93 3522.18 537.35
13/05/17 10:00:00 30006.38 3522.49 537.51
13/05/17 10:03:00 30005.61 3524.78 537.68
13/05/17 10:06:00 30005.07 3525.10 537.84
13/05/17 10:09:00 30004.29 3527.39 538.00
13/05/17 10:12:00 30003.75 3527.71 538.17
13/05/17 10:15:00 30002.98 3529.99 538.33
13/05/17 10:18:00 30002.44 3530.30 538.50
13/05/17 10:21:00 30001.66 3532.59 538.66
13/05/17 10:24:00 30001.12 3532.91 538.82
13/05/17 10:27:00 30000.34 3535.20 538.98
13/05/17 10:30:00 29999.80 3535.51 539.15
13/05/17 10:33:00 29999.26 3535.83 539.31
13/05/17 10:36:00 29998.48 3538.12 539.47
13/05/17 10:39:00 29997.94 3538.43 539.64
13/05/17 10:42:00 29997.16 3540.72 539.80
13/05/17 10:45:00 29996.62 3541.04 539.96
13/05/17 10:48:00 29995.85 3543.32 540.13
13/05/17 10:51:00 29995.30 3543.64 540.29
13/05/17 10:54:00 29994.52 3545.93 540.45
13/05/17 10:57:00 29993.98 3546.24 540.62
13/05/17 11:00:00 29993.20 3548.52 540.78
13/05/17 11:03:00 29992.66 3548.84 540.94
13/05/17 11:06:00 29991.88 3551.12 541.11
13/05/17 11:09:00 29991.34 3551.44 541.27
13/05/17 11:12:00 29990.56 3553.72 541.43
13/05/17 11:15:00 29990.01 3554.03 541.59
13/05/17 11:18:00 29989.47 3554.36 541.76
13/05/17 11:21:00 29988.69 3556.65 541.92
13/05/17 11:24:00 29988.14 3556.95 542.08
13/05/17 11:27:00 29987.36 3559.24 542.25
13/05/17 11:30:00 29986.82 3559.54 542.41
13/05/17 11:33:00 29986.04 3561.83 542.57
13/05/17 11:36:00 29985.49 3562.15 542.73
13/05/17 11:39:00 29984.71 3564.44 542.90
13/05/17 11:42:00 29984.17 3564.75 543.06
13/05/17 11:45:00 29983.39 3567.03 543.22
13/05/17 11:48:00 29982.84 3567.34 543.38
13/05/17 11:51:00 29982.06 3569.63 543.55
13/05/17 11:54:00 29981.51 3569.94 543.71
13/05/17 11:57:00 29980.73 3572.23 543.87
13/05/17 12:00:00 29980.19 3572.54 544.03
13/05/17 12:03:00 29979.64 3572.85 544.20
13/05/17 12:06:00 29978.86 3575.14 544.36
13/05/17 12:09:00 29978.31 3575.45 544.52
13/05/17 12:12:00 29977.53 3577.73 544.68
13/05/17 12:15:00 29976.98 3578.05 544.85
13/05/17 12:18:00 29976.19 3580.33 545.01
13/05/17 12:21:00 29975.64 3580.64 545.17
13/05/17 12:24:00 29974.86 3582.92 545.33
13/05/17 12:27:00 29974.31 3583.24 545.50
13/05/17 12:30:00 29973.53 3585.52 545.66
13/05/17 12:33:00 29972.98 3585.83 545.82
13/05/17 12:36:00 29972.20 3588.12 545.98
13/05/17 12:39:00 29971.65 3588.42 546.15
13/05/17 12:42:00 29970.86 3590.70 546.31
13/05/17 12:45:00 29970.32 3591.02 546.47
13/05/17 12:48:00 29969.77 3591.33 546.63
13/05/17 12:51:00 29968.98 3593.61 546.79
13/05/17 12:54:00 29968.43 3593.93 546.96
13/05/17 12:57:00 29967.64 3596.21 547.12
13/05/17 13:00:00 29967.09 3596.52 547.28
13/05/17 13:03:00 29966.30 3598.80 547.44
13/05/17 13:06:00 29965.76 3599.11 547.61
13/05/17 13:09:00 29964.97 3601.39 547.77
13/05/17 13:12:00 29964.42 3601.70 547.93
13/05/17 13:15:00 29963.63 3603.98 548.09
13/05/17 13:18:00 29963.08 3604.29 548.25
13/05/17 13:21:00 29962.29 3606.57 548.42
13/05/17 13:24:00 29961.75 3606.88 548.58
13/05/17 13:27:00 29960.96 3609.16 548.74
13/05/17 13:30:00 29960.41 3609.47 548.90
13/05/17 13:33:00 29959.85 3609.78 549.06
13/05/17 13:36:00 29959.06 3612.06 549.23
13/05/17 13:39:00 29958.51 3612.37 549.39
13/05/17 13:42:00 29957.72 3614.65 549.55
13/05/17 13:45:00 29957.17 3614.96 549.71
13/05/17 13:48:00 29956.38 3617.24 549.87
13/05/17 13:51:00 29955.83 3617.55 550.03
13/05/17 13:54:00 29955.04 3619.83 550.19
13/05/17 13:57:00 29954.49 3620.14 550.36
13/05/17 14:00:00 29953.70 3622.42 550.52
13/05/17 14:03:00 29953.14 3622.73 550.68
13/05/17 14:06:00 29952.35 3625.00 550.84
13/05/17 14:09:00 29951.80 3625.31 551.00
13/05/17 14:12:00 29951.00 3627.59 551.16
13/05/17 14:15:00 29950.45 3627.90 551.33
13/05/17 14:18:00 29949.90 3628.21 551.49
13/05/17 14:21:00 29949.11 3630.49 551.65
13/05/17 14:24:00 29948.55 3630.80 551.81
13/05/17 14:27:00 29947.76 3633.07 551.97
13/05/17 14:30:00 29947.21 3633.39 552.13
13/05/17 14:33:00 29946.41 3635.66 552.29
13/05/17 14:36:00 29945.86 3635.97 552.46
13/05/17 14:39:00 29945.06 3638.25 552.62
13/05/17 14:42:00 29944.51 3638.55 552.78
13/05/17 14:45:00 29943.72 3640.83 552.94
13/05/17 14:48:00 29943.16 3641.14 553.10
13/05/17 14:51:00 29942.37 3643.41 553.26
13/05/17 14:54:00 29941.81 3643.72 553.42
13/05/17 14:57:00 29941.02 3646.00 553.58
13/05/17 15:00:00 29940.46 3646.31 553.74
13/05/17 15:03:00 29939.91 3646.61 553.91
13/05/17 15:06:00 29939.11 3648.89 554.07
13/05/17 15:09:00 29938.55 3649.20 554.23
13/05/17 15:12:00 29937.76 3651.47 554.39
13/05/17 15:15:00 29937.20 3651.78 554.55
13/05/17 15:18:00 29936.40 3654.05 554.71
13/05/17 15:21:00 29935.85 3654.36 554.87
13/05/17 15:24:00 29935.05 3656.63 555.04
13/05/17 15:27:00 29934.50 3656.95 555.20
13/05/17 15:30:00 29933.70 3659.22 555.36
13/05/17 15:33:00 29933.14 3659.53 555.52
13/05/17 15:36:00 29932.34 3661.80 555.68
13/05/17 15:39:00 29931.79 3662.11 555.84
13/05/17 15:42:00 29930.99 3664.38 556.00
13/05/17 15:45:00 29930.43 3664.69 556.16
13/05/17 15:48:00 29929.87 3665.00 556.32
13/05/17 15:51:00 29929.07 3667.27 556.48
13/05/17 15:54:00 29928.51 3667.58 556.64
13/05/17 15:57:00 29927.71 3669.85 556.80
13/05/17 16:00:00 29927.16 3670.16 556.96
13/05/17 16:03:00 29926.36 3672.43 557.12
13/05/17 16:06:00 29925.80 3672.74 557.28
13/05/17 16:09:00 29925.00 3675.01 557.45
13/05/17 16:12:00 29924.44 3675.32 557.61
13/05/17 16:15:00 29923.64 3677.59 557.77
13/05/17 16:18:00 29923.08 3677.89 557.93
13/05/17 16:21:00 29922.28 3680.16 558.09
13/05/17 16:24:00 29921.72 3680.47 558.25
13/05/17 16:27:00 29920.92 3682.74 558.41
13/05/17 16:30:00 29920.36 3683.04 558.57
13/05/17 16:33:00 29919.80 3683.35 558.73
13/05/17 16:36:00 29919.00 3685.62 558.89
13/05/17 16:39:00 29918.44 3685.93 559.05
13/05/17 16:42:00 29917.63 3688.20 559.21
13/05/17 16:45:00 29917.07 3688.50 559.37
13/05/17 16:48:00 29916.27 3690.77 559.53
13/05/17 16:51:00 29915.71 3691.08 559.69
13/05/17 16:54:00 29914.90 3693.35 559.85
13/05/17 16:57:00 29914.34 3693.65 560.01
13/05/17 17:00:00 29913.54 3695.92 560.17
13/05/17 17:03:00 29912.98 3696.23 560.33
13/05/17 17:06:00 29912.18 3698.50 560.49
13/05/17 17:09:00 29911.61 3698.81 560.65
13/05/17 17:12:00 29910.81 3701.08 560.81
13/05/17 17:15:00 29910.24 3701.38 560.97
13/05/17 17:18:00 29909.68 3701.69 561.13
13/05/17 17:21:00 29908.88 3703.96 561.29
13/05/17 17:24:00 29908.31 3704.25 561.45
13/05/17 17:27:00 29907.51 3706.52 561.61
13/05/17 17:30:00 29906.95 3706.83 561.77
13/05/17 17:33:00 29906.14 3709.10 561.93
13/05/17 17:36:00 29905.58 3709.40 562.09
13/05/17 17:39:00 29904.77 3711.67 562.25
13/05/17 17:42:00 29904.21 3711.98 562.41
13/05/17 17:45:00 29903.40 3714.24 562.57
13/05/17 17:48:00 29902.84 3714.54 562.73
13/05/17 17:51:00 29902.03 3716.81 562.89
13/05/17 17:54:00 29901.46 3717.12 563.05
13/05/17 17:57:00 29900.66 3719.39 563.21
13/05/17 18:00:00 29900.09 3719.69 563.37
13/05/17 18:03:00 29899.53 3719.99 563.53
13/05/17 18:06:00 29898.72 3722.26 563.69
13/05/17 18:09:00 29898.15 3722.56 563.85
13/05/17 18:12:00 29897.35 3724.83 564.01
13/05/17 18:15:00 29896.78 3725.13 564.17
13/05/17 18:18:00 29895.97 3727.39 564.33
13/05/17 18:21:00 29895.41 3727.70 564.49
13/05/17 18:24:00 29894.60 3729.96 564.65
13/05/17 18:27:00 29894.03 3730.26 564.80
13/05/17 18:30:00 29893.22 3732.53 564.96
13/05/17 18:33:00 29892.65 3732.83 565.12
13/05/17 18:36:00 29891.84 3735.10 565.28
13/05/17 18:39:00 29891.28 3735.40 565.44
13/05/17 18:42:00 29890.46 3737.67 565.60
13/05/17 18:45:00 29889.90 3737.97 565.76
13/05/17 18:48:00 29889.33 3738.27 565.92
13/05/17 18:51:00 29888.52 3740.54 566.08
13/05/17 18:54:00 29887.96 3740.84 566.24
13/05/17 18:57:00 29887.14 3743.10 566.40
13/05/17 19:00:00 29886.57 3743.40 566.56
13/05/17 19:03:00 29885.76 3745.67 566.72
13/05/17 19:06:00 29885.19 3745.97 566.88
13/05/17 19:09:00 29884.38 3748.23 567.04
13/05/17 19:12:00 29883.81 3748.53 567.19
13/05/17 19:15:00 29883.00 3750.80 567.35
13/05/17 19:18:00 29882.43 3751.09 567.51
13/05/17 19:21:00 29881.62 3753.36 567.67
13/05/17 19:24:00 29881.05 3753.67 567.83
13/05/17 19:27:00 29880.24 3755.93 567.99
13/05/17 19:30:00 29879.67 3756.23 568.15
13/05/17 19:33:00 29879.10 3756.53 568.31
13/05/17 19:36:00 29878.28 3758.79 568.47
13/05/17 19:39:00 29877.71 3759.09 568.62
13/05/17 19:42:00 29876.90 3761.35 568.78
13/05/17 19:45:00 29876.33 3761.66 568.94
13/05/17 19:48:00 29875.51 3763.92 569.10
13/05/17 19:51:00 29874.95 3764.22 569.26
13/05/17 19:54:00 29874.12 3766.48 569.42
13/05/17 19:57:00 29873.56 3766.78 569.58
13/05/17 20:00:00 29872.74 3769.04 569.74
13/05/17 20:03:00 29872.17 3769.34 569.89
13/05/17 20:06:00 29871.36 3771.60 570.05
13/05/17 20:09:00 29870.78 3771.90 570.21
13/05/17 20:12:00 29869.96 3774.16 570.37
13/05/17 20:15:00 29869.39 3774.46 570.53
13/05/17 20:18:00 29868.82 3774.76 570.69
13/05/17 20:21:00 29868.01 3777.02 570.85
13/05/17 20:24:00 29867.43 3777.32 571.00
13/05/17 20:27:00 29866.61 3779.58 571.16
13/05/17 20:30:00 29866.04 3779.88 571.32
13/05/17 20:33:00 29865.22 3782.14 571.48
13/05/17 20:36:00 29864.65 3782.43 571.64
13/05/17 20:39:00 29863.83 3784.69 571.80
13/05/17 20:42:00 29863.26 3785.00 571.95
13/05/17 20:45:00 29862.44 3787.26 572.11
13/05/17 20:48:00 29861.87 3787.55 572.27
13/05/17 20:51:00 29861.05 3789.81 572.43
13/05/17 20:54:00 29860.47 3790.11 572.59
13/05/17 20:57:00 29859.65 3792.37 572.75
13/05/17 21:00:00 29859.08 3792.66 572.91
13/05/17 21:03:00 29858.51 3792.97 573.06
13/05/17 21:06:00 29857.69 3795.23 573.22
13/05/17 21:09:00 29857.11 3795.53 573.38
13/05/17 21:12:00 29856.29 3797.79 573.54
13/05/17 21:15:00 29855.72 3798.08 573.70
13/05/17 21:18:00 29854.90 3800.34 573.85
13/05/17 21:21:00 29854.32 3800.63 574.01
13/05/17 21:24:00 29853.50 3802.89 574.17
13/05/17 21:27:00 29852.93 3803.19 574.33
13/05/17 21:30:00 29852.11 3805.45 574.48
13/05/17 21:33:00 29851.53 3805.75 574.64
13/05/17 21:36:00 29850.70 3808.00 574.80
13/05/17 21:39:00 29850.13 3808.30 574.96
13/05/17 21:42:00 29849.30 3810.56 575.11
13/05/17 21:45:00 29848.73 3810.84 575.27
13/05/17 21:48:00 29848.16 3811.14 575.43
13/05/17 21:51:00 29847.33 3813.40 575.59
13/05/17 21:54:00 29846.76 3813.70 575.75
13/05/17 21:57:00 29845.93 3815.96 575.90
13/05/17 22:00:00 29845.35 3816.26 576.06
13/05/17 22:03:00 29844.53 3818.51 576.22
13/05/17 22:06:00 29843.95 3818.81 576.38
13/05/17 22:09:00 29843.13 3821.06 576.54
13/05/17 22:12:00 29842.55 3821.35 576.69
13/05/17 22:15:00 29841.72 3823.61 576.85
13/05/17 22:18:00 29841.14 3823.91 577.01
13/05/17 22:21:00 29840.32 3826.16 577.17
13/05/17 22:24:00 29839.74 3826.45 577.32
13/05/17 22:27:00 29838.92 3828.71 577.48
13/05/17 22:30:00 29838.34 3829.01 577.64
13/05/17 22:33:00 29837.76 3829.31 577.79
13/05/17 22:36:00 29836.93 3831.56 577.95
13/05/17 22:39:00 29836.36 3831.85 578.11
13/05/17 22:42:00 29835.53 3834.11 578.27
13/05/17 22:45:00 29834.95 3834.40 578.42
13/05/17 22:48:00 29834.12 3836.66 578.58
13/05/17 22:51:00 29833.54 3836.95 578.74
13/05/17 22:54:00 29832.71 3839.20 578.90
13/05/17 22:57:00 29832.14 3839.50 579.05
13/05/17 23:00:00 29831.31 3841.75 579.21
13/05/17 23:03:00 29830.73 3842.05 579.37
13/05/17 23:06:00 29829.90 3844.30 579.52
13/05/17 23:09:00 29829.32 3844.60 579.68
13/05/17 23:12:00 29828.49 3846.85 579.84
13/05/17 23:15:00 29827.91 3847.14 579.99
13/05/17 23:18:00 29827.33 3847.43 580.15
13/05/17 23:21:00 29826.50 3849.69 580.31
13/05/17 23:24:00 29825.92 3849.98 580.47
13/05/17 23:27:00 29825.08 3852.23 580.62
13/05/17 23:30:00 29824.51 3852.53 580.78
13/05/17 23:33:00 29823.67 3854.78 580.94
13/05/17 23:36:00 29823.10 3855.07 581.09
13/05/17 23:39:00 29822.26 3857.32 581.25
13/05/17 23:42:00 29821.68 3857.62 581.41
13/05/17 23:45:00 29820.85 3859.87 581.57
13/05/17 23:48:00 29820.27 3860.17 581.72
13/05/17 23:51:00 29819.44 3862.42 581.88
13/05/17 23:54:00 29818.85 3862.71 582.03
13/05/17 23:57:00 29818.02 3864.95 582.19
13/05/18 00:00:00 29817.44 3865.24 582.35
13/05/18 00:03:00 29816.86 3865.54 582.50
13/05/18 00:06:00 29816.02 3867.79 582.66
13/05/18 00:09:00 29815.44 3868.09 582.82
13/05/18 00:12:00 29814.60 3870.34 582.97
13/05/18 00:15:00 29814.02 3870.62 583.13
13/05/18 00:18:00 29813.19 3872.87 583.29
13/05/18 00:21:00 29812.61 3873.17 583.44
13/05/18 00:24:00 29811.77 3875.42 583.60
13/05/18 00:27:00 29811.19 3875.71 583.76
13/05/18 00:30:00 29810.35 3877.96 583.91
13/05/18 00:33:00 29809.77 3878.25 584.07
13/05/18 00:36:00 29808.93 3880.50 584.23
13/05/18 00:39:00 29808.35 3880.79 584.38
13/05/18 00:42:00 29807.51 3883.03 584.54
13/05/18 00:45:00 29806.93 3883.33 584.69
13/05/18 00:48:00 29806.34 3883.62 584.85
13/05/18 00:51:00 29805.51 3885.86 585.01
13/05/18 00:54:00 29804.92 3886.15 585.16
13/05/18 00:57:00 29804.08 3888.40 585.32
13/05/18 01:00:00 29803.50 3888.70 585.48
13/05/18 01:03:00 29802.66 3890.95 585.63
13/05/18 01:06:00 29802.08 3891.24 585.79
13/05/18 01:09:00 29801.24 3893.49 585.94
13/05/18 01:12:00 29800.66 3893.78 586.10
13/05/18 01:15:00 29799.81 3896.02 586.26
13/05/18 01:18:00 29799.23 3896.31 586.41
13/05/18 01:21:00 29798.39 3898.55 586.57
13/05/18 01:24:00 29797.80 3898.85 586.72
13/05/18 01:27:00 29796.96 3901.10 586.88
13/05/18 01:30:00 29796.38 3901.38 587.04
13/05/18 01:33:00 29795.79 3901.67 587.19
13/05/18 01:36:00 29794.95 3903.91 587.35
13/05/18 01:39:00 29794.37 3904.21 587.50
13/05/18 01:42:00 29793.52 3906.45 587.66
13/05/18 01:45:00 29792.94 3906.74 587.82
13/05/18 01:48:00 29792.10 3908.99 587.97
13/05/18 01:51:00 29791.51 3909.28 588.13
13/05/18 01:54:00 29790.67 3911.53 588.28
13/05/18 01:57:00 29790.08 3911.81 588.44
13/05/18 02:00:00 29789.24 3914.06 588.59
13/05/18 02:03:00 29788.65 3914.34 588.75
13/05/18 02:06:00 29787.81 3916.59 588.91
13/05/18 02:09:00 29787.22 3916.88 589.06
13/05/18 02:12:00 29786.38 3919.13 589.21
13/05/18 02:15:00 29785.79 3919.42 589.37
13/05/18 02:18:00 29785.20 3919.70 589.53
13/05/18 02:21:00 29784.36 3921.95 589.68
13/05/18 02:24:00 29783.77 3922.23 589.84
13/05/18 02:27:00 29782.93 3924.48 589.99
13/05/18 02:30:00 29782.34 3924.76 590.15
13/05/18 02:33:00 29781.49 3927.00 590.30
13/05/18 02:36:00 29780.91 3927.29 590.46
13/05/18 02:39:00 29780.06 3929.54 590.62
13/05/18 02:42:00 29779.47 3929.82 590.77
13/05/18 02:45:00 29778.62 3932.07 590.92
13/05/18 02:48:00 29778.04 3932.36 591.08
13/05/18 02:51:00 29777.19 3934.60 591.23
13/05/18 02:54:00 29776.60 3934.89 591.39
13/05/18 02:57:00 29775.75 3937.13 591.54
13/05/18 03:00:00 29775.16 3937.41 591.70
13/05/18 03:03:00 29774.58 3937.70 591.86
13/05/18 03:06:00 29773.73 3939.94 592.01
13/05/18 03:09:00 29773.14 3940.23 592.17
13/05/18 03:12:00 29772.29 3942.47 592.32
13/05/18 03:15:00 29771.70 3942.75 592.48
13/05/18 03:18:00 29770.85 3945.00 592.63
13/05/18 03:21:00 29770.26 3945.29 592.79
13/05/18 03:24:00 29769.41 3947.53 592.94
13/05/18 03:27:00 29768.82 3947.81 593.10
13/05/18 03:30:00 29767.97 3950.05 593.25
13/05/18 03:33:00 29767.38 3950.34 593.41
13/05/18 03:36:00 29766.53 3952.58 593.56
13/05/18 03:39:00 29765.94 3952.86 593.71
13/05/18 03:42:00 29765.09 3955.10 593.87
13/05/18 03:45:00 29764.50 3955.39 594.02
13/05/18 03:48:00 29763.90 3955.68 594.18
13/05/18 03:51:00 29763.05 3957.92 594.33
13/05/18 03:54:00 29762.47 3958.20 594.49
13/05/18 03:57:00 29761.61 3960.44 594.64
13/05/18 04:00:00 29761.02 3960.73 594.80
13/05/18 04:03:00 29760.17 3962.96 594.95
13/05/18 04:06:00 29759.57 3963.25 595.11
13/05/18 04:09:00 29758.72 3965.49 595.26
13/05/18 04:12:00 29758.13 3965.77 595.42
13/05/18 04:15:00 29757.28 3968.01 595.57
13/05/18 04:18:00 29756.69 3968.29 595.72
13/05/18 04:21:00 29755.83 3970.53 595.88
13/05/18 04:24:00 29755.24 3970.82 596.04
13/05/18 04:27:00 29754.39 3973.06 596.19
13/05/18 04:30:00 29753.79 3973.34 596.34
13/05/18 04:33:00 29753.20 3973.62 596.50
13/05/18 04:36:00 29752.34 3975.86 596.65
13/05/18 04:39:00 29751.75 3976.15 596.80
13/05/18 04:42:00 29750.89 3978.39 596.96
13/05/18 04:45:00 29750.30 3978.67 597.11
13/05/18 04:48:00 29749.45 3980.90 597.27
13/05/18 04:51:00 29748.86 3981.19 597.42
13/05/18 04:54:00 29748.00 3983.42 597.58
13/05/18 04:57:00 29747.40 3983.71 597.73
13/05/18 05:00:00 29746.55 3985.94 597.88
13/05/18 05:03:00 29745.95 3986.22 598.04
13/05/18 05:06:00 29745.10 3988.46 598.19
13/05/18 05:09:00 29744.50 3988.75 598.35
13/05/18 05:12:00 29743.64 3990.98 598.50
13/05/18 05:15:00 29743.05 3991.26 598.65
13/05/18 05:18:00 29742.46 3991.55 598.81
13/05/18 05:21:00 29741.60 3993.78 598.96
13/05/18 05:24:00 29741.00 3994.06 599.12
13/05/18 05:27:00 29740.14 3996.30 599.27
13/05/18 05:30:00 29739.54 3996.58 599.42
13/05/18 05:33:00 29738.69 3998.81 599.58
13/05/18 05:36:00 29738.09 3999.09 599.73
13/05/18 05:39:00 29737.23 4001.33 599.89
13/05/18 05:42:00 29736.64 4001.62 600.04
13/05/18 05:45:00 29735.78 4003.85 600.19
13/05/18 05:48:00 29735.18 4004.13 600.35
13/05/18 05:51:00 29734.32 4006.36 600.50
13/05/18 05:54:00 29733.73 4006.65 600.65
13/05/18 05:57:00 29732.87 4008.88 600.81
13/05/18 06:00:00 29732.27 4009.16 600.96
13/05/18 06:03:00 29731.67 4009.44 601.11
13/05/18 06:06:00 29730.81 4011.68 601.27
13/05/18 06:09:00 29730.21 4011.95 601.42
13/05/18 06:12:00 29729.35 4014.19 601.57
13/05/18 06:15:00 29728.75 4014.47 601.73
13/05/18 06:18:00 29727.89 4016.71 601.88
13/05/18 06:21:00 29727.29 4016.98 602.03
13/05/18 06:24:00 29726.43 4019.22 602.19
13/05/18 06:27:00 29725.83 4019.49 602.34
13/05/18 06:30:00 29724.97 4021.73 602.49
13/05/18 06:33:00 29724.37 4022.01 602.65
13/05/18 06:36:00 29723.51 4024.24 602.80
13/05/18 06:39:00 29722.91 4024.52 602.95
13/05/18 06:42:00 29722.04 4026.76 603.11
13/05/18 06:45:00 29721.45 4027.03 603.26
13/05/18 06:48:00 29720.85 4027.31 603.41
13/05/18 06:51:00 29719.98 4029.54 603.57
13/05/18 06:54:00 29719.38 4029.82 603.72
13/05/18 06:57:00 29718.52 4032.05 603.87
13/05/18 07:00:00 29717.92 4032.33 604.03
13/05/18 07:03:00 29717.05 4034.56 604.18
13/05/18 07:06:00 29716.45 4034.83 604.33
13/05/18 07:09:00 29715.59 4037.06 604.49
13/05/18 07:12:00 29714.99 4037.35 604.64
13/05/18 07:15:00 29714.12 4039.58 604.79
13/05/18 07:18:00 29713.53 4039.86 604.94
13/05/18 07:21:00 29712.66 4042.09 605.10
13/05/18 07:24:00 29712.05 4042.36 605.25
13/05/18 07:27:00 29711.19 4044.59 605.40
13/05/18 07:30:00 29710.59 4044.88 605.56
13/05/18 07:33:00 29709.99 4045.15 605.71
13/05/18 07:36:00 29709.12 4047.38 605.86
13/05/18 07:39:00 29708.52 4047.66 606.01
13/05/18 07:42:00 29707.65 4049.89 606.17
13/05/18 07:45:00 29707.05 4050.17 606.32
13/05/18 07:48:00 29706.18 4052.40 606.47
13/05/18 07:51:00 29705.58 4052.67 606.62
13/05/18 07:54:00 29704.71 4054.90 606.78
13/05/18 07:57:00 29704.11 4055.18 606.93
13/05/18 08:00:00 29703.24 4057.41 607.08
13/05/18 08:03:00 29702.64 4057.68 607.23
13/05/18 08:06:00 29701.77 4059.91 607.39
13/05/18 08:09:00 29701.16 4060.19 607.54
13/05/18 08:12:00 29700.29 4062.42 607.69
13/05/18 08:15:00 29699.69 4062.69 607.84
13/05/18 08:18:00 29699.09 4062.97 608.00
13/05/18 08:21:00 29698.22 4065.20 608.15
13/05/18 08:24:00 29697.61 4065.47 608.30
13/05/18 08:27:00 29696.75 4067.70 608.45
13/05/18 08:30:00 29696.14 4067.98 608.61
13/05/18 08:33:00 29695.27 4070.21 608.76
13/05/18 08:36:00 29694.66 4070.48 608.91
13/05/18 08:39:00 29693.79 4072.70 609.06
13/05/18 08:42:00 29693.19 4072.98 609.21
13/05/18 08:45:00 29692.32 4075.21 609.37
13/05/18 08:48:00 29691.71 4075.48 609.52
13/05/18 08:51:00 29690.84 4077.70 609.67
13/05/18 08:54:00 29690.23 4077.98 609.82
13/05/18 08:57:00 29689.36 4080.20 609.97
13/05/18 09:00:00 29688.76 4080.48 610.13
13/05/18 09:03:00 29688.15 4080.75 610.28
13/05/18 09:06:00 29687.28 4082.98 610.43
13/05/18 09:09:00 29686.67 4083.26 610.58
13/05/18 09:12:00 29685.80 4085.48 610.73
13/05/18 09:15:00 29685.19 4085.76 610.89
13/05/18 09:18:00 29684.32 4087.98 611.04
13/05/18 09:21:00 29683.71 4088.25 611.19
13/05/18 09:24:00 29682.84 4090.48 611.34
13/05/18 09:27:00 29682.23 4090.75 611.49
13/05/18 09:30:00 29681.36 4092.98 611.64
13/05/18 09:33:00 29680.75 4093.25 611.80
13/05/18 09:36:00 29679.87 4095.47 611.95
13/05/18 09:39:00 29679.26 4095.75 612.10
13/05/18 09:42:00 29678.39 4097.97 612.25
13/05/18 09:45:00 29677.78 4098.25 612.40
13/05/18 09:48:00 29677.17 4098.52 612.55
13/05/18 09:51:00 29676.30 4100.74 612.71
13/05/18 09:54:00 29675.69 4101.02 612.86
13/05/18 09:57:00 29674.81 4103.24 613.01
13/05/18 10:00:00 29674.21 4103.51 613.16
13/05/18 10:03:00 29673.33 4105.73 613.31
13/05/18 10:06:00 29672.72 4106.01 613.46
13/05/18 10:09:00 29671.84 4108.23 613.61
13/05/18 10:12:00 29671.23 4108.49 613.77
13/05/18 10:15:00 29670.36 4110.71 613.92
13/05/18 10:18:00 29669.75 4110.99 614.07
13/05/18 10:21:00 29668.87 4113.21 614.22
13/05/18 10:24:00 29668.26 4113.48 614.37
13/05/18 10:27:00 29667.38 4115.71 614.52
13/05/18 10:30:00 29666.77 4115.98 614.67
13/05/18 10:33:00 29666.16 4116.25 614.83
13/05/18 10:36:00 29665.29 4118.47 614.97
13/05/18 10:39:00 29664.67 4118.74 615.13
13/05/18 10:42:00 29663.79 4120.96 615.28
13/05/18 10:45:00 29663.18 4121.24 615.43
13/05/18 10:48:00 29662.30 4123.46 615.58
13/05/18 10:51:00 29661.69 4123.73 615.73
13/05/18 10:54:00 29660.81 4125.95 615.88
13/05/18 10:57:00 29660.20 4126.22 616.03
13/05/18 11:00:00 29659.32 4128.44 616.18
13/05/18 11:03:00 29658.70 4128.71 616.33
13/05/18 11:06:00 29657.83 4130.93 616.49
13/05/18 11:09:00 29657.21 4131.20 616.64
13/05/18 11:12:00 29656.33 4133.41 616.79
13/05/18 11:15:00 29655.72 4133.69 616.94
13/05/18 11:18:00 29655.11 4133.96 617.09
13/05/18 11:21:00 29654.23 4136.18 617.24
13/05/18 11:24:00 29653.61 4136.45 617.39
13/05/18 11:27:00 29652.73 4138.67 617.54
13/05/18 11:30:00 29652.12 4138.94 617.69
13/05/18 11:33:00 29651.24 4141.15 617.84
13/05/18 11:36:00 29650.62 4141.42 617.99
13/05/18 11:39:00 29649.74 4143.64 618.14
13/05/18 11:42:00 29649.13 4143.92 618.29
13/05/18 11:45:00 29648.24 4146.13 618.44
13/05/18 11:48:00 29647.63 4146.40 618.59
13/05/18 11:51:00 29646.75 4148.61 618.75
13/05/18 11:54:00 29646.13 4148.88 618.90
13/05/18 11:57:00 29645.25 4151.10 619.04
13/05/18 12:00:00 29644.63 4151.37 619.20
13/05/18 12:03:00 29644.02 4151.63 619.35
13/05/18 12:06:00 29643.14 4153.85 619.50
13/05/18 12:09:00 29642.52 4154.13 619.65
13/05/18 12:12:00 29641.63 4156.34 619.80
13/05/18 12:15:00 29641.02 4156.60 619.95
13/05/18 12:18:00 29640.13 4158.82 620.10
13/05/18 12:21:00 29639.52 4159.09 620.25
13/05/18 12:24:00 29638.63 4161.31 620.40
13/05/18 12:27:00 29638.02 4161.58 620.55
13/05/18 12:30:00 29637.13 4163.79 620.70
13/05/18 12:33:00 29636.52 4164.06 620.85
13/05/18 12:36:00 29635.63 4166.27 621.00
13/05/18 12:39:00 29635.01 4166.54 621.15
13/05/18 12:42:00 29634.12 4168.75 621.30
13/05/18 12:45:00 29633.51 4169.02 621.45
13/05/18 12:48:00 29632.89 4169.29 621.60
13/05/18 12:51:00 29632.01 4171.50 621.75
13/05/18 12:54:00 29631.38 4171.77 621.90
13/05/18 12:57:00 29630.50 4173.99 622.05
13/05/18 13:00:00 29629.88 4174.25 622.20
13/05/18 13:03:00 29629.00 4176.46 622.35
13/05/18 13:06:00 29628.38 4176.73 622.50
13/05/18 13:09:00 29627.49 4178.94 622.65
13/05/18 13:12:00 29626.87 4179.21 622.80
13/05/18 13:15:00 29625.98 4181.42 622.95
13/05/18 13:18:00 29625.36 4181.69 623.10
13/05/18 13:21:00 29624.47 4183.90 623.25
13/05/18 13:24:00 29623.85 4184.17 623.40
13/05/18 13:27:00 29622.96 4186.38 623.54
13/05/18 13:30:00 29622.35 4186.65 623.70
13/05/18 13:33:00 29621.73 4186.92 623.84
13/05/18 13:36:00 29620.84 4189.12 623.99
13/05/18 13:39:00 29620.22 4189.39 624.14
13/05/18 13:42:00 29619.33 4191.60 624.29
13/05/18 13:45:00 29618.71 4191.87 624.44
13/05/18 13:48:00 29617.82 4194.08 624.59
13/05/18 13:51:00 29617.20 4194.34 624.74
13/05/18 13:54:00 29616.30 4196.55 624.89
13/05/18 13:57:00 29615.69 4196.83 625.04
13/05/18 14:00:00 29614.79 4199.04 625.19
13/05/18 14:03:00 29614.17 4199.30 625.34
13/05/18 14:06:00 29613.28 4201.51 625.49
13/05/18 14:09:00 29612.66 4201.77 625.64
13/05/18 14:12:00 29611.77 4203.98 625.79
13/05/18 14:15:00 29611.15 4204.24 625.93
13/05/18 14:18:00 29610.53 4204.51 626.08
13/05/18 14:21:00 29609.63 4206.72 626.23
13/05/18 14:24:00 29609.02 4206.99 626.38
13/05/18 14:27:00 29608.12 4209.19 626.53
13/05/18 14:30:00 29607.50 4209.46 626.68
13/05/18 14:33:00 29606.60 4211.67 626.83
13/05/18 14:36:00 29605.98 4211.93 626.98
13/05/18 14:39:00 29605.08 4214.14 627.13
13/05/18 14:42:00 29604.46 4214.40 627.28
13/05/18 14:45:00 29603.57 4216.61 627.42
13/05/18 14:48:00 29602.95 4216.87 627.57
13/05/18 14:51:00 29602.05 4219.08 627.72
13/05/18 14:54:00 29601.43 4219.34 627.87
13/05/18 14:57:00 29600.53 4221.55 628.02
13/05/18 15:00:00 29599.91 4221.82 628.17
13/05/18 15:03:00 29599.29 4222.08 628.32
13/05/18 15:06:00 29598.39 4224.29 628.47
13/05/18 15:09:00 29597.77 4224.55 628.61
13/05/18 15:12:00 29596.87 4226.76 628.76
13/05/18 15:15:00 29596.25 4227.02 628.91
13/05/18 15:18:00 29595.35 4229.22 629.06
13/05/18 15:21:00 29594.72 4229.48 629.21
13/05/18 15:24:00 29593.83 4231.69 629.36
13/05/18 15:27:00 29593.21 4231.95 629.51
13/05/18 15:30:00 29592.31 4234.16 629.65
13/05/18 15:33:00 29591.68 4234.43 629.80
13/05/18 15:36:00 29590.78 4236.63 629.95
13/05/18 15:39:00 29590.16 4236.89 630.10
13/05/18 15:42:00 29589.26 4239.09 630.25
13/05/18 15:45:00 29588.63 4239.36 630.40
13/05/18 15:48:00 29588.01 4239.62 630.55
13/05/18 15:51:00 29587.11 4241.82 630.69
13/05/18 15:54:00 29586.48 4242.09 630.84
13/05/18 15:57:00 29585.58 4244.29 630.99
13/05/18 16:00:00 29584.96 4244.55 631.14
13/05/18 16:03:00 29584.06 4246.75 631.29
13/05/18 16:06:00 29583.43 4247.01 631.43
13/05/18 16:09:00 29582.53 4249.22 631.58
13/05/18 16:12:00 29581.91 4249.48 631.73
13/05/18 16:15:00 29581.01 4251.68 631.88
13/05/18 16:18:00 29580.38 4251.95 632.03
13/05/18 16:21:00 29579.47 4254.15 632.17
13/05/18 16:24:00 29578.85 4254.41 632.32
13/05/18 16:27:00 29577.95 4256.61 632.47
13/05/18 16:30:00 29577.32 4256.87 632.62
13/05/18 16:33:00 29576.70 4257.13 632.77
13/05/18 16:36:00 29575.79 4259.33 632.91
13/05/18 16:39:00 29575.17 4259.59 633.06
13/05/18 16:42:00 29574.26 4261.79 633.21
13/05/18 16:45:00 29573.64 4262.05 633.36
13/05/18 16:48:00 29572.73 4264.25 633.50
13/05/18 16:51:00 29572.11 4264.51 633.65
13/05/18 16:54:00 29571.20 4266.72 633.80
13/05/18 16:57:00 29570.57 4266.98 633.95
13/05/18 17:00:00 29569.67 4269.18 634.10
13/05/18 17:03:00 29569.04 4269.44 634.25
13/05/18 17:06:00 29568.13 4271.64 634.39
13/05/18 17:09:00 29567.51 4271.89 634.54
13/05/18 17:12:00 29566.60 4274.10 634.69
13/05/18 17:15:00 29565.97 4274.35 634.83
13/05/18 17:18:00 29565.35 4274.61 634.98
13/05/18 17:21:00 29564.44 4276.81 635.13
13/05/18 17:24:00 29563.81 4277.07 635.28
13/05/18 17:27:00 29562.91 4279.27 635.42
13/05/18 17:30:00 29562.28 4279.53 635.57
13/05/18 17:33:00 29561.37 4281.73 635.72
13/05/18 17:36:00 29560.74 4281.99 635.87
13/05/18 17:39:00 29559.83 4284.19 636.01
13/05/18 17:42:00 29559.20 4284.45 636.16
13/05/18 17:45:00 29558.29 4286.65 636.31
13/05/18 17:48:00 29557.66 4286.90 636.46
13/05/18 17:51:00 29556.76 4289.10 636.60
13/05/18 17:54:00 29556.12 4289.36 636.75
13/05/18 17:57:00 29555.22 4291.56 636.90
13/05/18 18:00:00 29554.59 4291.81 637.04
13/05/18 18:03:00 29553.96 4292.07 637.19
13/05/18 18:06:00 29553.05 4294.26 637.34
13/05/18 18:09:00 29552.42 4294.53 637.49
13/05/18 18:12:00 29551.51 4296.72 637.63
13/05/18 18:15:00 29550.88 4296.98 637.78
13/05/18 18:18:00 29549.97 4299.18 637.93
13/05/18 18:21:00 29549.34 4299.43 638.07
13/05/18 18:24:00 29548.42 4301.63 638.22
13/05/18 18:27:00 29547.80 4301.88 638.37
13/05/18 18:30:00 29546.89 4304.08 638.51
13/05/18 18:33:00 29546.26 4304.33 638.66
13/05/18 18:36:00 29545.34 4306.53 638.81
13/05/18 18:39:00 29544.71 4306.79 638.95
13/05/18 18:42:00 29543.80 4308.98 639.10
13/05/18 18:45:00 29543.16 4309.25 639.25
13/05/18 18:48:00 29542.54 4309.49 639.39
13/05/18 18:51:00 29541.62 4311.69 639.54
13/05/18 18:54:00 29540.99 4311.95 639.69
13/05/18 18:57:00 29540.07 4314.14 639.83
13/05/18 19:00:00 29539.45 4314.40 639.98
13/05/18 19:03:00 29538.53 4316.60 640.13
13/05/18 19:06:00 29537.90 4316.85 640.27
13/05/18 19:09:00 29536.98 4319.04 640.42
13/05/18 19:12:00 29536.35 4319.30 640.57
13/05/18 19:15:00 29535.44 4321.49 640.71
13/05/18 19:18:00 29534.80 4321.75 640.86
13/05/18 19:21:00 29533.89 4323.94 641.01
13/05/18 19:24:00 29533.26 4324.19 641.15
13/05/18 19:27:00 29532.34 4326.38 641.30
13/05/18 19:30:00 29531.71 4326.65 641.44
13/05/18 19:33:00 29531.07 4326.90 641.59
13/05/18 19:36:00 29530.16 4329.09 641.74
13/05/18 19:39:00 29529.53 4329.34 641.88
13/05/18 19:42:00 29528.61 4331.53 642.03
13/05/18 19:45:00 29527.97 4331.79 642.18
13/05/18 19:48:00 29527.05 4333.98 642.32
13/05/18 19:51:00 29526.42 4334.24 642.47
13/05/18 19:54:00 29525.50 4336.43 642.61
13/05/18 19:57:00 29524.87 4336.68 642.76
13/05/18 20:00:00 29523.95 4338.87 642.91
13/05/18 20:03:00 29523.32 4339.13 643.05
13/05/18 20:06:00 29522.40 4341.32 643.20
13/05/18 20:09:00 29521.77 4341.57 643.34
13/05/18 20:12:00 29520.85 4343.76 643.49
13/05/18 20:15:00 29520.21 4344.01 643.64
13/05/18 20:18:00 29519.58 4344.27 643.78
13/05/18 20:21:00 29518.66 4346.46 643.93
13/05/18 20:24:00 29518.02 4346.71 644.07
13/05/18 20:27:00 29517.10 4348.90 644.22
13/05/18 20:30:00 29516.46 4349.15 644.37
13/05/18 20:33:00 29515.54 4351.34 644.51
13/05/18 20:36:00 29514.91 4351.59 644.66
13/05/18 20:39:00 29513.99 4353.78 644.80
13/05/18 20:42:00 29513.35 4354.03 644.95
13/05/18 20:45:00 29512.43 4356.22 645.09
13/05/18 20:48:00 29511.79 4356.48 645.24
13/05/18 20:51:00 29510.87 4358.67 645.38
13/05/18 20:54:00 29510.23 4358.92 645.53
13/05/18 20:57:00 29509.31 4361.11 645.67
13/05/18 21:00:00 29508.68 4361.35 645.82
13/05/18 21:03:00 29508.04 4361.61 645.97
13/05/18 21:06:00 29507.12 4363.80 646.11
13/05/18 21:09:00 29506.48 4364.05 646.26
13/05/18 21:12:00 29505.56 4366.24 646.40
13/05/18 21:15:00 29504.92 4366.48 646.55
13/05/18 21:18:00 29504.00 4368.67 646.69
13/05/18 21:21:00 29503.36 4368.93 646.84
13/05/18 21:24:00 29502.44 4371.12 646.98
13/05/18 21:27:00 29501.80 4371.36 647.13
13/05/18 21:30:00 29500.88 4373.55 647.27
13/05/18 21:33:00 29500.23 4373.80 647.42
13/05/18 21:36:00 29499.31 4375.99 647.56
13/05/18 21:39:00 29498.67 4376.24 647.71
13/05/18 21:42:00 29497.75 4378.42 647.85
13/05/18 21:45:00 29497.11 4378.67 648.00
13/05/18 21:48:00 29496.47 4378.92 648.14
13/05/18 21:51:00 29495.54 4381.11 648.29
13/05/18 21:54:00 29494.91 4381.36 648.43
13/05/18 21:57:00 29493.98 4383.54 648.58
13/05/18 22:00:00 29493.34 4383.79 648.72
13/05/18 22:03:00 29492.42 4385.98 648.87
13/05/18 22:06:00 29491.78 4386.23 649.01
13/05/18 22:09:00 29490.85 4388.41 649.16
13/05/18 22:12:00 29490.21 4388.66 649.30
13/05/18 22:15:00 29489.28 4390.84 649.45
13/05/18 22:18:00 29488.64 4391.09 649.59
13/05/18 22:21:00 29487.72 4393.28 649.74
13/05/18 22:24:00 29487.07 4393.53 649.88
13/05/18 22:27:00 29486.14 4395.71 650.03
13/05/18 22:30:00 29485.50 4395.96 650.17
13/05/18 22:33:00 29484.86 4396.20 650.32
13/05/18 22:36:00 29483.94 4398.38 650.46
13/05/18 22:39:00 29483.30 4398.64 650.60
13/05/18 22:42:00 29482.37 4400.83 650.75
13/05/18 22:45:00 29481.72 4401.07 650.89
13/05/18 22:48:00 29480.79 4403.25 651.04
13/05/18 22:51:00 29480.15 4403.50 651.18
13/05/18 22:54:00 29479.22 4405.68 651.33
13/05/18 22:57:00 29478.58 4405.93 651.47
13/05/18 23:00:00 29477.65 4408.11 651.62
13/05/18 23:03:00 29477.01 4408.36 651.76
13/05/18 23:06:00 29476.08 4410.54 651.90
13/05/18 23:09:00 29475.44 4410.79 652.05
13/05/18 23:12:00 29474.50 4412.97 652.19
13/05/18 23:15:00 29473.86 4413.21 652.34
13/05/18 23:18:00 29473.22 4413.46 652.48
13/05/18 23:21:00 29472.29 4415.64 652.62
13/05/18 23:24:00 29471.65 4415.89 652.77
13/05/18 23:27:00 29470.71 4418.07 652.91
13/05/18 23:30:00 29470.07 4418.31 653.06
13/05/18 23:33:00 29469.14 4420.49 653.20
13/05/18 23:36:00 29468.50 4420.75 653.34
13/05/18 23:39:00 29467.56 4422.93 653.49
13/05/18 23:42:00 29466.92 4423.16 653.63
13/05/18 23:45:00 29465.99 4425.34 653.78
13/05/18 23:48:00 29465.34 4425.59 653.92
13/05/18 23:51:00 29464.41 4427.77 654.06
13/05/18 23:54:00 29463.77 4428.02 654.21
13/05/18 23:57:00 29462.83 4430.20 654.35
13/05/19 00:00:00 29462.19 4430.44 654.50
13/05/19 00:03:00 29461.54 4430.68 654.64
13/05/19 00:06:00 29460.61 4432.86 654.78
13/05/19 00:09:00 29459.96 4433.11 654.93
13/05/19 00:12:00 29459.03 4435.28 655.07
13/05/19 00:15:00 29458.38 4435.53 655.21
13/05/19 00:18:00 29457.45 4437.71 655.36
13/05/19 00:21:00 29456.80 4437.96 655.50
13/05/19 00:24:00 29455.87 4440.13 655.65
13/05/19 00:27:00 29455.22 4440.37 655.79
13/05/19 00:30:00 29454.29 4442.55 655.93
13/05/19 00:33:00 29453.63 4442.80 656.08
13/05/19 00:36:00 29452.70 4444.98 656.22
13/05/19 00:39:00 29452.06 4445.21 656.36
13/05/19 00:42:00 29451.12 4447.39 656.50
13/05/19 00:45:00 29450.47 4447.63 656.65
13/05/19 00:48:00 29449.83 4447.88 656.79
13/05/19 00:51:00 29448.89 4450.06 656.93
13/05/19 00:54:00 29448.24 4450.30 657.08
13/05/19 00:57:00 29447.30 4452.47 657.22
13/05/19 01:00:00 29446.65 4452.72 657.37
13/05/19 01:03:00 29445.72 4454.89 657.51
13/05/19 01:06:00 29445.07 4455.14 657.65
13/05/19 01:09:00 29444.13 4457.31 657.79
13/05/19 01:12:00 29443.48 4457.55 657.94
13/05/19 01:15:00 29442.55 4459.73 658.08
13/05/19 01:18:00 29441.90 4459.97 658.22
13/05/19 01:21:00 29440.96 4462.15 658.37
13/05/19 01:24:00 29440.31 4462.39 658.51
13/05/19 01:27:00 29439.37 4464.56 658.65
13/05/19 01:30:00 29438.72 4464.81 658.80
13/05/19 01:33:00 29438.08 4465.05 658.94
13/05/19 01:36:00 29437.13 4467.22 659.08
13/05/19 01:39:00 29436.48 4467.46 659.22
13/05/19 01:42:00 29435.54 4469.64 659.37
13/05/19 01:45:00 29434.89 4469.88 659.51
13/05/19 01:48:00 29433.95 4472.06 659.65
13/05/19 01:51:00 29433.31 4472.29 659.79
13/05/19 01:54:00 29432.36 4474.47 659.94
13/05/19 01:57:00 29431.71 4474.71 660.08
13/05/19 02:00:00 29430.77 4476.88 660.22
13/05/19 02:03:00 29430.12 4477.12 660.37
13/05/19 02:06:00 29429.18 4479.30 660.51
13/05/19 02:09:00 29428.53 4479.53 660.65
13/05/19 02:12:00 29427.59 4481.70 660.80
13/05/19 02:15:00 29426.94 4481.95 660.94
13/05/19 02:18:00 29426.29 4482.19 661.08
13/05/19 02:21:00 29425.34 4484.36 661.22
13/05/19 02:24:00 29424.70 4484.59 661.36
13/05/19 02:27:00 29423.75 4486.77 661.51
13/05/19 02:30:00 29423.10 4487.02 661.65
13/05/19 02:33:00 29422.15 4489.18 661.79
13/05/19 02:36:00 29421.50 4489.42 661.93
13/05/19 02:39:00 29420.56 4491.59 662.08
13/05/19 02:42:00 29419.91 4491.83 662.22
13/05/19 02:45:00 29418.96 4494.00 662.36
13/05/19 02:48:00 29418.31 4494.24 662.50
13/05/19 02:51:00 29417.37 4496.42 662.64
13/05/19 02:54:00 29416.71 4496.65 662.79
13/05/19 02:57:00 29415.77 4498.82 662.93
13/05/19 03:00:00 29415.12 4499.06 663.07
13/05/19 03:03:00 29414.46 4499.30 663.21
13/05/19 03:06:00 29413.52 4501.47 663.35
13/05/19 03:09:00 29412.87 4501.70 663.50
13/05/19 03:12:00 29411.92 4503.87 663.64
13/05/19 03:15:00 29411.27 4504.11 663.78
13/05/19 03:18:00 29410.32 4506.28 663.92
13/05/19 03:21:00 29409.67 4506.52 664.06
13/05/19 03:24:00 29408.72 4508.69 664.21
13/05/19 03:27:00 29408.07 4508.92 664.35
13/05/19 03:30:00 29407.12 4511.09 664.49
13/05/19 03:33:00 29406.46 4511.33 664.63
13/05/19 03:36:00 29405.52 4513.50 664.77
13/05/19 03:39:00 29404.86 4513.73 664.91
13/05/19 03:42:00 29403.91 4515.90 665.06
13/05/19 03:45:00 29403.26 4516.13 665.20
13/05/19 03:48:00 29402.61 4516.37 665.34
13/05/19 03:51:00 29401.66 4518.54 665.48
13/05/19 03:54:00 29401.00 4518.78 665.62
13/05/19 03:57:00 29400.05 4520.94 665.76
13/05/19 04:00:00 29399.40 4521.18 665.91
13/05/19 04:03:00 29398.45 4523.34 666.05
13/05/19 04:06:00 29397.79 4523.58 666.19
13/05/19 04:09:00 29396.84 4525.75 666.33
13/05/19 04:12:00 29396.19 4525.98 666.47
13/05/19 04:15:00 29395.24 4528.15 666.61
13/05/19 04:18:00 29394.58 4528.39 666.75
13/05/19 04:21:00 29393.63 4530.55 666.90
13/05/19 04:24:00 29392.98 4530.79 667.04
13/05/19 04:27:00 29392.03 4532.95 667.18
13/05/19 04:30:00 29391.37 4533.19 667.32
13/05/19 04:33:00 29390.71 4533.42 667.46
13/05/19 04:36:00 29389.76 4535.58 667.60
13/05/19 04:39:00 29389.11 4535.82 667.74
13/05/19 04:42:00 29388.15 4537.98 667.88
13/05/19 04:45:00 29387.50 4538.22 668.03
13/05/19 04:48:00 29386.54 4540.38 668.17
13/05/19 04:51:00 29385.89 4540.62 668.31
13/05/19 04:54:00 29384.93 4542.79 668.45
13/05/19 04:57:00 29384.28 4543.02 668.59
13/05/19 05:00:00 29383.32 4545.18 668.73
13/05/19 05:03:00 29382.67 4545.41 668.87
13/05/19 05:06:00 29381.71 4547.58 669.01
13/05/19 05:09:00 29381.06 4547.81 669.15
13/05/19 05:12:00 29380.10 4549.97 669.29
13/05/19 05:15:00 29379.45 4550.21 669.43
13/05/19 05:18:00 29378.78 4550.44 669.57
13/05/19 05:21:00 29377.83 4552.60 669.72
13/05/19 05:24:00 29377.17 4552.83 669.85
13/05/19 05:27:00 29376.22 4555.00 670.00
13/05/19 05:30:00 29375.56 4555.23 670.14
13/05/19 05:33:00 29374.60 4557.39 670.28
13/05/19 05:36:00 29373.95 4557.62 670.42
13/05/19 05:39:00 29372.99 4559.78 670.56
13/05/19 05:42:00 29372.33 4560.01 670.70
13/05/19 05:45:00 29371.38 4562.18 670.84
13/05/19 05:48:00 29370.71 4562.41 670.98
13/05/19 05:51:00 29369.76 4564.57 671.12
13/05/19 05:54:00 29369.10 4564.81 671.26
13/05/19 05:57:00 29368.14 4566.97 671.40
13/05/19 06:00:00 29367.48 4567.20 671.54
13/05/19 06:03:00 29366.82 4567.43 671.68
13/05/19 06:06:00 29365.86 4569.59 671.82
13/05/19 06:09:00 29365.20 4569.82 671.96
13/05/19 06:12:00 29364.24 4571.98 672.10
13/05/19 06:15:00 29363.59 4572.21 672.24
13/05/19 06:18:00 29362.63 4574.37 672.38
13/05/19 06:21:00 29361.96 4574.60 672.52
13/05/19 06:24:00 29361.01 4576.76 672.66
13/05/19 06:27:00 29360.35 4576.99 672.80
13/05/19 06:30:00 29359.39 4579.15 672.94
13/05/19 06:33:00 29358.73 4579.38 673.08
13/05/19 06:36:00 29357.77 4581.54 673.22
13/05/19 06:39:00 29357.11 4581.77 673.36
13/05/19 06:42:00 29356.14 4583.93 673.50
13/05/19 06:45:00 29355.48 4584.16 673.64
13/05/19 06:48:00 29354.82 4584.39 673.78
13/05/19 06:51:00 29353.86 4586.55 673.92
13/05/19 06:54:00 29353.20 4586.77 674.06
13/05/19 06:57:00 29352.24 4588.93 674.20
13/05/19 07:00:00 29351.58 4589.16 674.34
13/05/19 07:03:00 29350.62 4591.32 674.48
13/05/19 07:06:00 29349.95 4591.55 674.62
13/05/19 07:09:00 29348.99 4593.71 674.76
13/05/19 07:12:00 29348.33 4593.93 674.90
13/05/19 07:15:00 29347.37 4596.09 675.04
13/05/19 07:18:00 29346.71 4596.31 675.18
13/05/19 07:21:00 29345.74 4598.47 675.32
13/05/19 07:24:00 29345.08 4598.71 675.46
13/05/19 07:27:00 29344.11 4600.86 675.60
13/05/19 07:30:00 29343.45 4601.09 675.74
13/05/19 07:33:00 29342.79 4601.31 675.88
13/05/19 07:36:00 29341.83 4603.47 676.02
13/05/19 07:39:00 29341.16 4603.71 676.16
13/05/19 07:42:00 29340.19 4605.86 676.30
13/05/19 07:45:00 29339.53 4606.08 676.44
13/05/19 07:48:00 29338.57 4608.24 676.57
13/05/19 07:51:00 29337.91 4608.46 676.71
13/05/19 07:54:00 29336.94 4610.62 676.85
13/05/19 07:57:00 29336.28 4610.85 676.99
13/05/19 08:00:00 29335.31 4613.00 677.13
13/05/19 08:03:00 29334.64 4613.23 677.27
13/05/19 08:06:00 29333.68 4615.38 677.41
13/05/19 08:09:00 29333.02 4615.61 677.55
13/05/19 08:12:00 29332.05 4617.76 677.69
13/05/19 08:15:00 29331.39 4617.98 677.83
13/05/19 08:18:00 29330.72 4618.22 677.97
13/05/19 08:21:00 29329.75 4620.37 678.11
13/05/19 08:24:00 29329.09 4620.60 678.25
13/05/19 08:27:00 29328.12 4622.75 678.38
13/05/19 08:30:00 29327.46 4622.97 678.52
13/05/19 08:33:00 29326.49 4625.12 678.66
13/05/19 08:36:00 29325.82 4625.35 678.80
13/05/19 08:39:00 29324.85 4627.50 678.94
13/05/19 08:42:00 29324.19 4627.73 679.08
13/05/19 08:45:00 29323.22 4629.88 679.22
13/05/19 08:48:00 29322.55 4630.10 679.36
13/05/19 08:51:00 29321.59 4632.25 679.49
13/05/19 08:54:00 29320.92 4632.48 679.63
13/05/19 08:57:00 29319.95 4634.63 679.77
13/05/19 09:00:00 29319.28 4634.86 679.91
13/05/19 09:03:00 29318.62 4635.08 680.05
13/05/19 09:06:00 29317.65 4637.23 680.19
13/05/19 09:09:00 29316.98 4637.46 680.33
13/05/19 09:12:00 29316.01 4639.61 680.46
13/05/19 09:15:00 29315.35 4639.84 680.60
13/05/19 09:18:00 29314.37 4641.99 680.74
13/05/19 09:21:00 29313.71 4642.21 680.88
13/05/19 09:24:00 29312.73 4644.35 681.02
13/05/19 09:27:00 29312.07 4644.58 681.16
13/05/19 09:30:00 29311.10 4646.73 681.29
13/05/19 09:33:00 29310.43 4646.95 681.43
13/05/19 09:36:00 29309.46 4649.10 681.57
13/05/19 09:39:00 29308.79 4649.32 681.71
13/05/19 09:42:00 29307.82 4651.47 681.85
13/05/19 09:45:00 29307.15 4651.69 681.99
13/05/19 09:48:00 29306.48 4651.92 682.12
13/05/19 09:51:00 29305.51 4654.07 682.26
13/05/19 09:54:00 29304.84 4654.29 682.40
13/05/19 09:57:00 29303.86 4656.44 682.54
13/05/19 10:00:00 29303.20 4656.66 682.68
13/05/19 10:03:00 29302.22 4658.81 682.81
13/05/19 10:06:00 29301.55 4659.03 682.95
13/05/19 10:09:00 29300.58 4661.18 683.09
13/05/19 10:12:00 29299.91 4661.40 683.23
13/05/19 10:15:00 29298.93 4663.55 683.37
13/05/19 10:18:00 29298.27 4663.77 683.50
13/05/19 10:21:00 29297.29 4665.91 683.64
13/05/19 10:24:00 29296.62 4666.14 683.78
13/05/19 10:27:00 29295.64 4668.29 683.92
13/05/19 10:30:00 29294.98 4668.51 684.06
13/05/19 10:33:00 29294.31 4668.73 684.19
13/05/19 10:36:00 29293.33 4670.87 684.33
13/05/19 10:39:00 29292.66 4671.09 684.47
13/05/19 10:42:00 29291.68 4673.24 684.61
13/05/19 10:45:00 29291.01 4673.46 684.74
13/05/19 10:48:00 29290.04 4675.60 684.88
13/05/19 10:51:00 29289.37 4675.82 685.02
13/05/19 10:54:00 29288.39 4677.97 685.16
13/05/19 10:57:00 29287.72 4678.19 685.29
13/05/19 11:00:00 29286.74 4680.34 685.43
13/05/19 11:03:00 29286.07 4680.55 685.57
13/05/19 11:06:00 29285.09 4682.70 685.71
13/05/19 11:09:00 29284.42 4682.92 685.84
13/05/19 11:12:00 29283.44 4685.06 685.98
13/05/19 11:15:00 29282.77 4685.28 686.12
13/05/19 11:18:00 29282.10 4685.51 686.25
13/05/19 11:21:00 29281.12 4687.65 686.39
13/05/19 11:24:00 29280.45 4687.86 686.53
13/05/19 11:27:00 29279.47 4690.01 686.67
13/05/19 11:30:00 29278.80 4690.22 686.80
13/05/19 11:33:00 29277.82 4692.36 686.94
13/05/19 11:36:00 29277.14 4692.59 687.08
13/05/19 11:39:00 29276.16 4694.73 687.21
13/05/19 11:42:00 29275.49 4694.95 687.35
13/05/19 11:45:00 29274.52 4697.09 687.49
13/05/19 11:48:00 29273.84 4697.31 687.62
13/05/19 11:51:00 29272.86 4699.45 687.76
13/05/19 11:54:00 29272.19 4699.67 687.90
13/05/19 11:57:00 29271.21 4701.81 688.04
13/05/19 12:00:00 29270.53 4702.04 688.17
13/05/19 12:03:00 29269.86 4702.25 688.31
13/05/19 12:06:00 29268.88 4704.39 688.45
13/05/19 12:09:00 29268.20 4704.61 688.58
13/05/19 12:12:00 29267.22 4706.75 688.72
13/05/19 12:15:00 29266.55 4706.96 688.86
13/05/19 12:18:00 29265.56 4709.10 689.00
13/05/19 12:21:00 29264.89 4709.32 689.13
13/05/19 12:24:00 29263.91 4711.46 689.27
13/05/19 12:27:00 29263.23 4711.69 689.40
13/05/19 12:30:00 29262.25 4713.82 689.54
13/05/19 12:33:00 29261.58 4714.04 689.68
13/05/19 12:36:00 29260.60 4716.18 689.81
13/05/19 12:39:00 29259.92 4716.40 689.95
13/05/19 12:42:00 29258.94 4718.54 690.09
13/05/19 12:45:00 29258.26 4718.75 690.22
13/05/19 12:48:00 29257.58 4718.96 690.36
13/05/19 12:51:00 29256.60 4721.10 690.50
13/05/19 12:54:00 29255.93 4721.32 690.63
13/05/19 12:57:00 29254.94 4723.46 690.77
13/05/19 13:00:00 29254.26 4723.67 690.90
13/05/19 13:03:00 29253.28 4725.81 691.04
13/05/19 13:06:00 29252.61 4726.02 691.18
13/05/19 13:09:00 29251.62 4728.16 691.31
13/05/19 13:12:00 29250.94 4728.38 691.45
13/05/19 13:15:00 29249.96 4730.51 691.58
13/05/19 13:18:00 29249.28 4730.74 691.72
13/05/19 13:21:00 29248.29 4732.87 691.86
13/05/19 13:24:00 29247.62 4733.09 691.99
13/05/19 13:27:00 29246.63 4735.22 692.13
13/05/19 13:30:00 29245.95 4735.43 692.26
13/05/19 13:33:00 29245.28 4735.65 692.40
13/05/19 13:36:00 29244.29 4737.78 692.54
13/05/19 13:39:00 29243.61 4738.00 692.67
13/05/19 13:42:00 29242.62 4740.13 692.81
13/05/19 13:45:00 29241.95 4740.35 692.94
13/05/19 13:48:00 29240.96 4742.49 693.08
13/05/19 13:51:00 29240.28 4742.70 693.22
13/05/19 13:54:00 29239.29 4744.83 693.35
13/05/19 13:57:00 29238.61 4745.04 693.49
13/05/19 14:00:00 29237.62 4747.18 693.62
13/05/19 14:03:00 29236.95 4747.40 693.76
13/05/19 14:06:00 29235.96 4749.53 693.89
13/05/19 14:09:00 29235.28 4749.75 694.03
13/05/19 14:12:00 29234.29 4751.88 694.17
13/05/19 14:15:00 29233.61 4752.09 694.30
13/05/19 14:18:00 29232.93 4752.30 694.44
13/05/19 14:21:00 29231.94 4754.43 694.57
13/05/19 14:24:00 29231.27 4754.65 694.71
13/05/19 14:27:00 29230.27 4756.78 694.84
13/05/19 14:30:00 29229.60 4756.99 694.98
13/05/19 14:33:00 29228.61 4759.12 695.12
13/05/19 14:36:00 29227.92 4759.34 695.25
13/05/19 14:39:00 29226.93 4761.48 695.38
13/05/19 14:42:00 29226.25 4761.69 695.52
13/05/19 14:45:00 29225.26 4763.82 695.66
13/05/19 14:48:00 29224.58 4764.03 695.79
13/05/19 14:51:00 29223.59 4766.16 695.93
13/05/19 14:54:00 29222.91 4766.37 696.06
13/05/19 14:57:00 29221.92 4768.50 696.20
13/05/19 15:00:00 29221.23 4768.71 696.33
13/05/19 15:03:00 29220.56 4768.92 696.47
13/05/19 15:06:00 29219.56 4771.05 696.60
13/05/19 15:09:00 29218.88 4771.27 696.74
13/05/19 15:12:00 29217.88 4773.40 696.87
13/05/19 15:15:00 29217.21 4773.61 697.01
13/05/19 15:18:00 29216.21 4775.74 697.14
13/05/19 15:21:00 29215.53 4775.95 697.28
13/05/19 15:24:00 29214.54 4778.08 697.41
13/05/19 15:27:00 29213.86 4778.29 697.55
13/05/19 15:30:00 29212.86 4780.41 697.68
13/05/19 15:33:00 29212.18 4780.63 697.81
13/05/19 15:36:00 29211.18 4782.75 697.95
13/05/19 15:39:00 29210.50 4782.97 698.08
13/05/19 15:42:00 29209.51 4785.10 698.22
13/05/19 15:45:00 29208.83 4785.31 698.35
13/05/19 15:48:00 29208.14 4785.52 698.49
13/05/19 15:51:00 29207.15 4787.64 698.62
13/05/19 15:54:00 29206.47 4787.85 698.76
13/05/19 15:57:00 29205.47 4789.98 698.89
13/05/19 16:00:00 29204.79 4790.19 699.03
13/05/19 16:03:00 29203.79 4792.32 699.16
13/05/19 16:06:00 29203.11 4792.53 699.30
13/05/19 16:09:00 29202.11 4794.65 699.43
13/05/19 16:12:00 29201.43 4794.86 699.56
13/05/19 16:15:00 29200.43 4796.99 699.70
13/05/19 16:18:00 29199.75 4797.20 699.83
13/05/19 16:21:00 29198.75 4799.33 699.97
13/05/19 16:24:00 29198.07 4799.53 700.10
13/05/19 16:27:00 29197.07 4801.66 700.24
13/05/19 16:30:00 29196.39 4801.87 700.37
13/05/19 16:33:00 29195.71 4802.08 700.50
13/05/19 16:36:00 29194.71 4804.20 700.64
13/05/19 16:39:00 29194.02 4804.41 700.77
13/05/19 16:42:00 29193.02 4806.53 700.91
13/05/19 16:45:00 29192.34 4806.74 701.04
13/05/19 16:48:00 29191.34 4808.87 701.17
13/05/19 16:51:00 29190.65 4809.07 701.31
13/05/19 16:54:00 29189.65 4811.20 701.44
13/05/19 16:57:00 29188.97 4811.40 701.58
13/05/19 17:00:00 29187.97 4813.53 701.71
13/05/19 17:03:00 29187.29 4813.73 701.84
13/05/19 17:06:00 29186.29 4815.86 701.98
13/05/19 17:09:00 29185.59 4816.06 702.11
13/05/19 17:12:00 29184.59 4818.19 702.25
13/05/19 17:15:00 29183.91 4818.40 702.38
13/05/19 17:18:00 29183.23 4818.60 702.51
13/05/19 17:21:00 29182.22 4820.72 702.65
13/05/19 17:24:00 29181.54 4820.94 702.78
13/05/19 17:27:00 29180.54 4823.06 702.91
13/05/19 17:30:00 29179.85 4823.26 703.05
13/05/19 17:33:00 29178.85 4825.38 703.18
13/05/19 17:36:00 29178.16 4825.59 703.31
13/05/19 17:39:00 29177.16 4827.71 703.45
13/05/19 17:42:00 29176.47 4827.91 703.58
13/05/19 17:45:00 29175.47 4830.03 703.72
13/05/19 17:48:00 29174.78 4830.24 703.85
13/05/19 17:51:00 29173.78 4832.36 703.98
13/05/19 17:54:00 29173.09 4832.58 704.12
13/05/19 17:57:00 29172.09 4834.69 704.25
13/05/19 18:00:00 29171.40 4834.90 704.38
13/05/19 18:03:00 29170.72 4835.10 704.52
13/05/19 18:06:00 29169.71 4837.22 704.65
13/05/19 18:09:00 29169.02 4837.43 704.78
13/05/19 18:12:00 29168.02 4839.55 704.92
13/05/19 18:15:00 29167.33 4839.75 705.05
13/05/19 18:18:00 29166.32 4841.87 705.18
13/05/19 18:21:00 29165.63 4842.08 705.31
13/05/19 18:24:00 29164.63 4844.19 705.45
13/05/19 18:27:00 29163.94 4844.40 705.58
13/05/19 18:30:00 29162.93 4846.52 705.71
13/05/19 18:33:00 29162.25 4846.72 705.85
13/05/19 18:36:00 29161.24 4848.84 705.98
13/05/19 18:39:00 29160.55 4849.04 706.11
13/05/19 18:42:00 29159.55 4851.16 706.25
13/05/19 18:45:00 29158.86 4851.36 706.38
13/05/19 18:48:00 29158.17 4851.56 706.51
13/05/19 18:51:00 29157.16 4853.68 706.64
13/05/19 18:54:00 29156.48 4853.89 706.78
13/05/19 18:57:00 29155.47 4856.00 706.91
13/05/19 19:00:00 29154.78 4856.21 707.04
13/05/19 19:03:00 29153.77 4858.33 707.17
13/05/19 19:06:00 29153.08 4858.52 707.31
13/05/19 19:09:00 29152.07 4860.64 707.44
13/05/19 19:12:00 29151.38 4860.85 707.57
13/05/19 19:15:00 29150.37 4862.97 707.70
13/05/19 19:18:00 29149.68 4863.17 707.84
13/05/19 19:21:00 29148.67 4865.28 707.97
13/05/19 19:24:00 29147.98 4865.48 708.10
13/05/19 19:27:00 29146.97 4867.60 708.23
13/05/19 19:30:00 29146.29 4867.81 708.37
13/05/19 19:33:00 29145.59 4868.00 708.50
13/05/19 19:36:00 29144.58 4870.11 708.63
13/05/19 19:39:00 29143.89 4870.32 708.76
13/05/19 19:42:00 29142.88 4872.43 708.90
13/05/19 19:45:00 29142.19 4872.64 709.03
13/05/19 19:48:00 29141.18 4874.76 709.16
13/05/19 19:51:00 29140.49 4874.95 709.29
13/05/19 19:54:00 29139.48 4877.06 709.42
13/05/19 19:57:00 29138.79 4877.26 709.56
13/05/19 20:00:00 29137.78 4879.38 709.69
13/05/19 20:03:00 29137.08 4879.58 709.82
13/05/19 20:06:00 29136.07 4881.69 709.95
13/05/19 20:09:00 29135.38 4881.89 710.09
13/05/19 20:12:00 29134.37 4884.00 710.22
13/05/19 20:15:00 29133.67 4884.21 710.35
13/05/19 20:18:00 29132.98 4884.40 710.48
13/05/19 20:21:00 29131.97 4886.51 710.61
13/05/19 20:24:00 29131.28 4886.72 710.75
13/05/19 20:27:00 29130.27 4888.83 710.88
13/05/19 20:30:00 29129.57 4889.03 711.01
13/05/19 20:33:00 29128.56 4891.14 711.14
13/05/19 20:36:00 29127.87 4891.34 711.27
13/05/19 20:39:00 29126.85 4893.45 711.41
13/05/19 20:42:00 29126.16 4893.65 711.54
13/05/19 20:45:00 29125.14 4895.76 711.67
13/05/19 20:48:00 29124.45 4895.96 711.80
13/05/19 20:51:00 29123.44 4898.07 711.93
13/05/19 20:54:00 29122.74 4898.27 712.06
13/05/19 20:57:00 29121.73 4900.38 712.19
13/05/19 21:00:00 29121.04 4900.58 712.33
13/05/19 21:03:00 29120.34 4900.77 712.46
13/05/19 21:06:00 29119.32 4902.88 712.59
13/05/19 21:09:00 29118.63 4903.08 712.72
13/05/19 21:12:00 29117.62 4905.19 712.85
13/05/19 21:15:00 29116.92 4905.39 712.98
13/05/19 21:18:00 29115.90 4907.50 713.12
13/05/19 21:21:00 29115.21 4907.70 713.25
13/05/19 21:24:00 29114.20 4909.81 713.38
13/05/19 21:27:00 29113.50 4910.00 713.51
13/05/19 21:30:00 29112.48 4912.11 713.64
13/05/19 21:33:00 29111.79 4912.31 713.77
13/05/19 21:36:00 29110.77 4914.42 713.90
13/05/19 21:39:00 29110.07 4914.61 714.03
13/05/19 21:42:00 29109.06 4916.72 714.17
13/05/19 21:45:00 29108.36 4916.92 714.30
13/05/19 21:48:00 29107.66 4917.11 714.43
13/05/19 21:51:00 29106.65 4919.22 714.56
13/05/19 21:54:00 29105.95 4919.42 714.69
13/05/19 21:57:00 29104.93 4921.52 714.82
13/05/19 22:00:00 29104.24 4921.72 714.95
13/05/19 22:03:00 29103.21 4923.83 715.08
13/05/19 22:06:00 29102.52 4924.02 715.21
13/05/19 22:09:00 29101.50 4926.13 715.34
13/05/19 22:12:00 29100.81 4926.32 715.47
13/05/19 22:15:00 29099.79 4928.43 715.60
13/05/19 22:18:00 29099.09 4928.63 715.74
13/05/19 22:21:00 29098.07 4930.73 715.87
13/05/19 22:24:00 29097.37 4930.93 716.00
13/05/19 22:27:00 29096.35 4933.03 716.13
13/05/19 22:30:00 29095.65 4933.23 716.26
13/05/19 22:33:00 29094.96 4933.42 716.39
13/05/19 22:36:00 29093.94 4935.52 716.52
13/05/19 22:39:00 29093.24 4935.72 716.65
13/05/19 22:42:00 29092.22 4937.83 716.78
13/05/19 22:45:00 29091.52 4938.02 716.91
13/05/19 22:48:00 29090.50 4940.12 717.04
13/05/19 22:51:00 29089.80 4940.31 717.17
13/05/19 22:54:00 29088.78 4942.42 717.30
13/05/19 22:57:00 29088.08 4942.61 717.43
13/05/19 23:00:00 29087.06 4944.71 717.56
13/05/19 23:03:00 29086.36 4944.91 717.69
13/05/19 23:06:00 29085.34 4947.01 717.82
13/05/19 23:09:00 29084.64 4947.20 717.96
13/05/19 23:12:00 29083.62 4949.31 718.08
13/05/19 23:15:00 29082.92 4949.50 718.21
13/05/19 23:18:00 29082.21 4949.70 718.34
13/05/19 23:21:00 29081.19 4951.80 718.47
13/05/19 23:24:00 29080.50 4951.99 718.60
13/05/19 23:27:00 29079.47 4954.09 718.73
13/05/19 23:30:00 29078.77 4954.29 718.86
13/05/19 23:33:00 29077.75 4956.38 718.99
13/05/19 23:36:00 29077.05 4956.58 719.12
13/05/19 23:39:00 29076.03 4958.68 719.25
13/05/19 23:42:00 29075.32 4958.87 719.38
13/05/19 23:45:00 29074.30 4960.97 719.51
13/05/19 23:48:00 29073.60 4961.17 719.64
13/05/19 23:51:00 29072.57 4963.27 719.77
13/05/19 23:54:00 29071.87 4963.46 719.90
13/05/19 23:57:00 29070.85 4965.56 720.03
13/05/20 00:00:00 29070.14 4965.75 720.16
13/05/20 00:03:00 29069.44 4965.94 720.29
13/05/20 00:06:00 29068.42 4968.04 720.42
13/05/20 00:09:00 29067.72 4968.23 720.55
13/05/20 00:12:00 29066.69 4970.33 720.68
13/05/20 00:15:00 29065.99 4970.52 720.81
13/05/20 00:18:00 29064.96 4972.62 720.94
13/05/20 00:21:00 29064.26 4972.81 721.07
13/05/20 00:24:00 29063.23 4974.90 721.20
13/05/20 00:27:00 29062.53 4975.09 721.33
13/05/20 00:30:00 29061.51 4977.19 721.46
13/05/20 00:33:00 29060.80 4977.38 721.59
13/05/20 00:36:00 29059.78 4979.48 721.72
13/05/20 00:39:00 29059.07 4979.67 721.85
13/05/20 00:42:00 29058.04 4981.77 721.97
13/05/20 00:45:00 29057.34 4981.96 722.10
13/05/20 00:48:00 29056.64 4982.15 722.23
13/05/20 00:51:00 29055.61 4984.25 722.36
13/05/20 00:54:00 29054.91 4984.44 722.49
13/05/20 00:57:00 29053.88 4986.53 722.62
13/05/20 01:00:00 29053.18 4986.72 722.75
13/05/20 01:03:00 29052.15 4988.82 722.88
13/05/20 01:06:00 29051.44 4989.00 723.01
13/05/20 01:09:00 29050.41 4991.10 723.14
13/05/20 01:12:00 29049.71 4991.29 723.27
13/05/20 01:15:00 29048.68 4993.39 723.39
13/05/20 01:18:00 29047.97 4993.58 723.52
13/05/20 01:21:00 29046.95 4995.67 723.65
13/05/20 01:24:00 29046.24 4995.86 723.78
13/05/20 01:27:00 29045.21 4997.95 723.91
13/05/20 01:30:00 29044.51 4998.14 724.04
13/05/20 01:33:00 29043.80 4998.33 724.17
13/05/20 01:36:00 29042.77 5000.42 724.30
13/05/20 01:39:00 29042.06 5000.61 724.43
13/05/20 01:42:00 29041.04 5002.70 724.55
13/05/20 01:45:00 29040.33 5002.89 724.68
13/05/20 01:48:00 29039.30 5004.98 724.81
13/05/20 01:51:00 29038.59 5005.17 724.94
13/05/20 01:54:00 29037.56 5007.26 725.07
13/05/20 01:57:00 29036.86 5007.45 725.20
13/05/20 02:00:00 29035.82 5009.54 725.33
13/05/20 02:03:00 29035.12 5009.73 725.45
13/05/20 02:06:00 29034.08 5011.82 725.58
13/05/20 02:09:00 29033.38 5012.01 725.71
13/05/20 02:12:00 29032.35 5014.10 725.84
13/05/20 02:15:00 29031.64 5014.29 725.97
13/05/20 02:18:00 29030.93 5014.47 726.09
13/05/20 02:21:00 29029.90 5016.56 726.22
13/05/20 02:24:00 29029.19 5016.75 726.35
13/05/20 02:27:00 29028.16 5018.84 726.48
13/05/20 02:30:00 29027.45 5019.03 726.61
13/05/20 02:33:00 29026.42 5021.12 726.74
13/05/20 02:36:00 29025.71 5021.31 726.86
13/05/20 02:39:00 29024.68 5023.40 726.99
13/05/20 02:42:00 29023.97 5023.58 727.12
13/05/20 02:45:00 29022.93 5025.67 727.25
13/05/20 02:48:00 29022.22 5025.86 727.38
13/05/20 02:51:00 29021.19 5027.94 727.50
13/05/20 02:54:00 29020.48 5028.13 727.63
13/05/20 02:57:00 29019.45 5030.22 727.76
13/05/20 03:00:00 29018.74 5030.41 727.89
13/05/20 03:03:00 29018.03 5030.59 728.02
13/05/20 03:06:00 29016.99 5032.67 728.14
13/05/20 03:09:00 29016.29 5032.86 728.27
13/05/20 03:12:00 29015.25 5034.95 728.40
13/05/20 03:15:00 29014.54 5035.13 728.53
13/05/20 03:18:00 29013.51 5037.22 728.65
13/05/20 03:21:00 29012.80 5037.40 728.78
13/05/20 03:24:00 29011.76 5039.49 728.91
13/05/20 03:27:00 29011.05 5039.68 729.04
13/05/20 03:30:00 29010.01 5041.77 729.16
13/05/20 03:33:00 29009.31 5041.94 729.29
13/05/20 03:36:00 29008.27 5044.03 729.42
13/05/20 03:39:00 29007.56 5044.22 729.55
13/05/20 03:42:00 29006.52 5046.31 729.68
13/05/20 03:45:00 29005.81 5046.48 729.80
13/05/20 03:48:00 29005.10 5046.67 729.93
13/05/20 03:51:00 29004.06 5048.76 730.06
13/05/20 03:54:00 29003.35 5048.93 730.18
13/05/20 03:57:00 29002.31 5051.02 730.31
13/05/20 04:00:00 29001.60 5051.21 730.44
13/05/20 04:03:00 29000.56 5053.29 730.57
13/05/20 04:06:00 28999.85 5053.48 730.69
13/05/20 04:09:00 28998.81 5055.56 730.82
13/05/20 04:12:00 28998.10 5055.74 730.95
13/05/20 04:15:00 28997.06 5057.83 731.08
13/05/20 04:18:00 28996.35 5058.01 731.20
13/05/20 04:21:00 28995.31 5060.09 731.33
13/05/20 04:24:00 28994.60 5060.27 731.46
13/05/20 04:27:00 28993.56 5062.35 731.58
13/05/20 04:30:00 28992.85 5062.54 731.71
13/05/20 04:33:00 28992.13 5062.72 731.84
13/05/20 04:36:00 28991.09 5064.80 731.96
13/05/20 04:39:00 28990.38 5064.98 732.09
13/05/20 04:42:00 28989.34 5067.07 732.22
13/05/20 04:45:00 28988.63 5067.25 732.34
13/05/20 04:48:00 28987.58 5069.33 732.47
13/05/20 04:51:00 28986.88 5069.51 732.60
13/05/20 04:54:00 28985.83 5071.59 732.72
13/05/20 04:57:00 28985.12 5071.77 732.85
13/05/20 05:00:00 28984.07 5073.85 732.98
13/05/20 05:03:00 28983.37 5074.04 733.10
13/05/20 05:06:00 28982.32 5076.12 733.23
13/05/20 05:09:00 28981.61 5076.30 733.36
13/05/20 05:12:00 28980.57 5078.38 733.48
13/05/20 05:15:00 28979.85 5078.55 733.61
13/05/20 05:18:00 28979.14 5078.73 733.74
13/05/20 05:21:00 28978.09 5080.82 733.86
13/05/20 05:24:00 28977.38 5081.00 733.99
13/05/20 05:27:00 28976.34 5083.08 734.12
13/05/20 05:30:00 28975.62 5083.25 734.24
13/05/20 05:33:00 28974.58 5085.33 734.37
13/05/20 05:36:00 28973.87 5085.51 734.49
13/05/20 05:39:00 28972.82 5087.59 734.62
13/05/20 05:42:00 28972.11 5087.77 734.75
13/05/20 05:45:00 28971.06 5089.85 734.87
13/05/20 05:48:00 28970.35 5090.03 735.00
13/05/20 05:51:00 28969.30 5092.10 735.13
13/05/20 05:54:00 28968.59 5092.29 735.25
13/05/20 05:57:00 28967.54 5094.36 735.38
13/05/20 06:00:00 28966.83 5094.54 735.50
13/05/20 06:03:00 28966.12 5094.71 735.63
13/05/20 06:06:00 28965.07 5096.79 735.75
13/05/20 06:09:00 28964.35 5096.97 735.88
13/05/20 06:12:00 28963.30 5099.05 736.01
13/05/20 06:15:00 28962.59 5099.23 736.13
13/05/20 06:18:00 28961.54 5101.31 736.26
13/05/20 06:21:00 28960.83 5101.48 736.38
13/05/20 06:24:00 28959.78 5103.56 736.51
13/05/20 06:27:00 28959.06 5103.74 736.63
13/05/20 06:30:00 28958.02 5105.81 736.76
13/05/20 06:33:00 28957.30 5105.99 736.89
13/05/20 06:36:00 28956.25 5108.07 737.01
13/05/20 06:39:00 28955.54 5108.24 737.14
13/05/20 06:42:00 28954.48 5110.32 737.26
13/05/20 06:45:00 28953.77 5110.49 737.39
13/05/20 06:48:00 28953.06 5110.67 737.51
13/05/20 06:51:00 28952.01 5112.75 737.64
13/05/20 06:54:00 28951.29 5112.92 737.77
13/05/20 06:57:00 28950.24 5115.00 737.89
13/05/20 07:00:00 28949.53 5115.17 738.02
13/05/20 07:03:00 28948.47 5117.24 738.14
13/05/20 07:06:00 28947.76 5117.42 738.27
13/05/20 07:09:00 28946.71 5119.49 738.39
13/05/20 07:12:00 28945.99 5119.67 738.52
13/05/20 07:15:00 28944.94 5121.74 738.64
13/05/20 07:18:00 28944.22 5121.91 738.77
13/05/20 07:21:00 28943.17 5123.99 738.89
13/05/20 07:24:00 28942.45 5124.16 739.02
13/05/20 07:27:00 28941.40 5126.24 739.14
13/05/20 07:30:00 28940.68 5126.42 739.27
13/05/20 07:33:00 28939.96 5126.59 739.40
13/05/20 07:36:00 28938.91 5128.67 739.52
13/05/20 07:39:00 28938.19 5128.83 739.64
13/05/20 07:42:00 28937.14 5130.90 739.77
13/05/20 07:45:00 28936.43 5131.08 739.89
13/05/20 07:48:00 28935.37 5133.15 740.02
13/05/20 07:51:00 28934.65 5133.32 740.15
13/05/20 07:54:00 28933.60 5135.40 740.27
13/05/20 07:57:00 28932.88 5135.57 740.39
13/05/20 08:00:00 28931.83 5137.64 740.52
13/05/20 08:03:00 28931.11 5137.81 740.64
13/05/20 08:06:00 28930.06 5139.88 740.77
13/05/20 08:09:00 28929.34 5140.06 740.89
13/05/20 08:12:00 28928.28 5142.13 741.02
13/05/20 08:15:00 28927.56 5142.30 741.14
13/05/20 08:18:00 28926.85 5142.47 741.27
13/05/20 08:21:00 28925.79 5144.54 741.39
13/05/20 08:24:00 28925.07 5144.71 741.52
13/05/20 08:27:00 28924.02 5146.78 741.64
13/05/20 08:30:00 28923.29 5146.96 741.76
13/05/20 08:33:00 28922.24 5149.03 741.89
13/05/20 08:36:00 28921.52 5149.19 742.01
13/05/20 08:39:00 28920.47 5151.26 742.14
13/05/20 08:42:00 28919.74 5151.43 742.26
13/05/20 08:45:00 28918.69 5153.50 742.39
13/05/20 08:48:00 28917.97 5153.67 742.51
13/05/20 08:51:00 28916.91 5155.74 742.63
13/05/20 08:54:00 28916.19 5155.91 742.76
13/05/20 08:57:00 28915.14 5157.98 742.88
13/05/20 09:00:00 28914.42 5158.15 743.01
13/05/20 09:03:00 28913.70 5158.33 743.13
13/05/20 09:06:00 28912.64 5160.39 743.26
13/05/20 09:09:00 28911.92 5160.56 743.38
13/05/20 09:12:00 28910.86 5162.63 743.50
13/05/20 09:15:00 28910.13 5162.80 743.63
13/05/20 09:18:00 28909.08 5164.86 743.75
13/05/20 09:21:00 28908.36 5165.04 743.88
13/05/20 09:24:00 28907.30 5167.10 744.00
13/05/20 09:27:00 28906.58 5167.27 744.12
13/05/20 09:30:00 28905.52 5169.33 744.25
13/05/20 09:33:00 28904.80 5169.50 744.37
13/05/20 09:36:00 28903.74 5171.57 744.50
13/05/20 09:39:00 28903.02 5171.74 744.62
13/05/20 09:42:00 28901.96 5173.80 744.74
13/05/20 09:45:00 28901.24 5173.97 744.87
13/05/20 09:48:00 28900.52 5174.14 744.99
13/05/20 09:51:00 28899.45 5176.20 745.11
13/05/20 09:54:00 28898.73 5176.37 745.24
13/05/20 09:57:00 28897.67 5178.43 745.36
13/05/20 10:00:00 28896.95 5178.61 745.48
13/05/20 10:03:00 28895.89 5180.67 745.61
13/05/20 10:06:00 28895.16 5180.83 745.73
13/05/20 10:09:00 28894.10 5182.90 745.86
13/05/20 10:12:00 28893.38 5183.07 745.98
13/05/20 10:15:00 28892.32 5185.13 746.10
13/05/20 10:18:00 28891.59 5185.30 746.23
13/05/20 10:21:00 28890.53 5187.36 746.35
13/05/20 10:24:00 28889.81 5187.53 746.47
13/05/20 10:27:00 28888.75 5189.59 746.59
13/05/20 10:30:00 28888.03 5189.76 746.72
13/05/20 10:33:00 28887.30 5189.93 746.84
13/05/20 10:36:00 28886.24 5191.99 746.96
13/05/20 10:39:00 28885.51 5192.16 747.09
13/05/20 10:42:00 28884.45 5194.22 747.21
13/05/20 10:45:00 28883.73 5194.38 747.33
13/05/20 10:48:00 28882.66 5196.44 747.46
13/05/20 10:51:00 28881.94 5196.61 747.58
13/05/20 10:54:00 28880.88 5198.67 747.70
13/05/20 10:57:00 28880.15 5198.84 747.83
13/05/20 11:00:00 28879.09 5200.90 747.95
13/05/20 11:03:00 28878.37 5201.06 748.07
13/05/20 11:06:00 28877.30 5203.12 748.19
13/05/20 11:09:00 28876.57 5203.29 748.32
13/05/20 11:12:00 28875.51 5205.35 748.44
13/05/20 11:15:00 28874.78 5205.51 748.56
13/05/20 11:18:00 28874.06 5205.68 748.68
13/05/20 11:21:00 28872.99 5207.74 748.81
13/05/20 11:24:00 28872.27 5207.91 748.93
13/05/20 11:27:00 28871.20 5209.97 749.05
13/05/20 11:30:00 28870.48 5210.13 749.18
13/05/20 11:33:00 28869.41 5212.18 749.30
13/05/20 11:36:00 28868.68 5212.35 749.42
13/05/20 11:39:00 28867.62 5214.41 749.54
13/05/20 11:42:00 28866.89 5214.57 749.67
13/05/20 11:45:00 28865.82 5216.63 749.79
13/05/20 11:48:00 28865.10 5216.79 749.91
13/05/20 11:51:00 28864.03 5218.85 750.03
13/05/20 11:54:00 28863.30 5219.01 750.16
13/05/20 11:57:00 28862.23 5221.07 750.28
13/05/20 12:00:00 28861.51 5221.24 750.40
13/05/20 12:03:00 28860.78 5221.40 750.52
13/05/20 12:06:00 28859.72 5223.45 750.64
13/05/20 12:09:00 28858.99 5223.61 750.77
13/05/20 12:12:00 28857.92 5225.67 750.89
13/05/20 12:15:00 28857.20 5225.83 751.01
13/05/20 12:18:00 28856.13 5227.89 751.13
13/05/20 12:21:00 28855.40 5228.05 751.25
13/05/20 12:24:00 28854.33 5230.10 751.38
13/05/20 12:27:00 28853.61 5230.27 751.50
13/05/20 12:30:00 28852.53 5232.32 751.62
13/05/20 12:33:00 28851.80 5232.49 751.74
13/05/20 12:36:00 28850.73 5234.54 751.87
13/05/20 12:39:00 28850.01 5234.71 751.99
13/05/20 12:42:00 28848.94 5236.76 752.11
13/05/20 12:45:00 28848.21 5236.92 752.23
13/05/20 12:48:00 28847.48 5237.08 752.35
13/05/20 12:51:00 28846.41 5239.14 752.47
13/05/20 12:54:00 28845.68 5239.29 752.60
13/05/20 12:57:00 28844.61 5241.35 752.72
13/05/20 13:00:00 28843.88 5241.51 752.84
13/05/20 13:03:00 28842.81 5243.56 752.96
13/05/20 13:06:00 28842.08 5243.73 753.08
13/05/20 13:09:00 28841.01 5245.78 753.20
13/05/20 13:12:00 28840.28 5245.94 753.33
13/05/20 13:15:00 28839.21 5247.99 753.45
13/05/20 13:18:00 28838.48 5248.15 753.57
13/05/20 13:21:00 28837.41 5250.20 753.69
13/05/20 13:24:00 28836.68 5250.36 753.81
13/05/20 13:27:00 28835.61 5252.41 753.93
13/05/20 13:30:00 28834.88 5252.57 754.05
13/05/20 13:33:00 28834.15 5252.73 754.18
13/05/20 13:36:00 28833.07 5254.79 754.30
13/05/20 13:39:00 28832.35 5254.95 754.42
13/05/20 13:42:00 28831.27 5257.00 754.54
13/05/20 13:45:00 28830.54 5257.16 754.66
13/05/20 13:48:00 28829.47 5259.21 754.78
13/05/20 13:51:00 28828.74 5259.36 754.90
13/05/20 13:54:00 28827.66 5261.41 755.03
13/05/20 13:57:00 28826.94 5261.57 755.15
13/05/20 14:00:00 28825.86 5263.62 755.27
13/05/20 14:03:00 28825.13 5263.78 755.39
13/05/20 14:06:00 28824.05 5265.83 755.51
13/05/20 14:09:00 28823.32 5265.99 755.63
13/05/20 14:12:00 28822.25 5268.03 755.75
13/05/20 14:15:00 28821.52 5268.19 755.87
13/05/20 14:18:00 28820.79 5268.35 755.99
13/05/20 14:21:00 28819.71 5270.40 756.11
13/05/20 14:24:00 28818.98 5270.56 756.23
13/05/20 14:27:00 28817.90 5272.60 756.35
13/05/20 14:30:00 28817.17 5272.76 756.47
13/05/20 14:33:00 28816.09 5274.81 756.60
13/05/20 14:36:00 28815.36 5274.97 756.72
13/05/20 14:39:00 28814.29 5277.02 756.84
13/05/20 14:42:00 28813.55 5277.18 756.96
13/05/20 14:45:00 28812.47 5279.23 757.08
13/05/20 14:48:00 28811.74 5279.37 757.20
13/05/20 14:51:00 28810.67 5281.42 757.32
13/05/20 14:54:00 28809.94 5281.58 757.44
13/05/20 14:57:00 28808.86 5283.62 757.56
13/05/20 15:00:00 28808.13 5283.78 757.68
13/05/20 15:03:00 28807.39 5283.94 757.80
13/05/20 15:06:00 28806.31 5285.98 757.92
13/05/20 15:09:00 28805.58 5286.14 758.04
13/05/20 15:12:00 28804.50 5288.19 758.16
13/05/20 15:15:00 28803.77 5288.35 758.28
13/05/20 15:18:00 28802.69 5290.39 758.40
13/05/20 15:21:00 28801.96 5290.54 758.52
13/05/20 15:24:00 28800.88 5292.58 758.64
13/05/20 15:27:00 28800.15 5292.73 758.76
13/05/20 15:30:00 28799.06 5294.78 758.88
13/05/20 15:33:00 28798.33 5294.93 759.00
13/05/20 15:36:00 28797.25 5296.98 759.12
13/05/20 15:39:00 28796.52 5297.14 759.24
13/05/20 15:42:00 28795.43 5299.19 759.36
13/05/20 15:45:00 28794.70 5299.33 759.48
13/05/20 15:48:00 28793.97 5299.49 759.60
13/05/20 15:51:00 28792.89 5301.53 759.72
13/05/20 15:54:00 28792.15 5301.69 759.84
13/05/20 15:57:00 28791.07 5303.73 759.96
13/05/20 16:00:00 28790.34 5303.88 760.08
13/05/20 16:03:00 28789.26 5305.92 760.20
13/05/20 16:06:00 28788.52 5306.08 760.32
13/05/20 16:09:00 28787.44 5308.12 760.44
13/05/20 16:12:00 28786.70 5308.27 760.56
13/05/20 16:15:00 28785.62 5310.32 760.68
13/05/20 16:18:00 28784.89 5310.46 760.80
13/05/20 16:21:00 28783.80 5312.51 760.92
13/05/20 16:24:00 28783.07 5312.66 761.04
13/05/20 16:27:00 28781.99 5314.70 761.16
13/05/20 16:30:00 28781.25 5314.86 761.28
13/05/20 16:33:00 28780.52 5315.00 761.40
13/05/20 16:36:00 28779.43 5317.05 761.52
13/05/20 16:39:00 28778.70 5317.20 761.64
13/05/20 16:42:00 28777.61 5319.24 761.75
13/05/20 16:45:00 28776.88 5319.39 761.87
13/05/20 16:48:00 28775.79 5321.43 761.99
13/05/20 16:51:00 28775.06 5321.58 762.11
13/05/20 16:54:00 28773.97 5323.62 762.23
13/05/20 16:57:00 28773.24 5323.77 762.35
13/05/20 17:00:00 28772.15 5325.81 762.47
13/05/20 17:03:00 28771.41 5325.96 762.59
13/05/20 17:06:00 28770.33 5328.00 762.71
13/05/20 17:09:00 28769.59 5328.15 762.83
13/05/20 17:12:00 28768.50 5330.19 762.95
13/05/20 17:15:00 28767.77 5330.34 763.06
13/05/20 17:18:00 28767.03 5330.50 763.18
13/05/20 17:21:00 28765.94 5332.53 763.30
13/05/20 17:24:00 28765.21 5332.67 763.42
13/05/20 17:27:00 28764.13 5334.71 763.54
13/05/20 17:30:00 28763.38 5334.86 763.66
13/05/20 17:33:00 28762.30 5336.90 763.78
13/05/20 17:36:00 28761.56 5337.05 763.90
13/05/20 17:39:00 28760.47 5339.09 764.02
13/05/20 17:42:00 28759.74 5339.24 764.14
13/05/20 17:45:00 28758.65 5341.27 764.25
13/05/20 17:48:00 28757.91 5341.43 764.37
13/05/20 17:51:00 28756.82 5343.46 764.49
13/05/20 17:54:00 28756.09 5343.61 764.61
13/05/20 17:57:00 28755.00 5345.64 764.73
13/05/20 18:00:00 28754.26 5345.80 764.85
13/05/20 18:03:00 28753.52 5345.94 764.96
13/05/20 18:06:00 28752.43 5347.98 765.08
13/05/20 18:09:00 28751.69 5348.12 765.20
13/05/20 18:12:00 28750.61 5350.16 765.32
13/05/20 18:15:00 28749.87 5350.31 765.44
13/05/20 18:18:00 28748.78 5352.34 765.56
13/05/20 18:21:00 28748.04 5352.49 765.67
13/05/20 18:24:00 28746.95 5354.53 765.79
13/05/20 18:27:00 28746.21 5354.67 765.91
13/05/20 18:30:00 28745.12 5356.70 766.03
13/05/20 18:33:00 28744.38 5356.85 766.15
13/05/20 18:36:00 28743.29 5358.88 766.27
13/05/20 18:39:00 28742.55 5359.03 766.38
13/05/20 18:42:00 28741.46 5361.06 766.50
13/05/20 18:45:00 28740.72 5361.21 766.62
13/05/20 18:48:00 28739.98 5361.36 766.74
13/05/20 18:51:00 28738.89 5363.39 766.86
13/05/20 18:54:00 28738.15 5363.54 766.98
13/05/20 18:57:00 28737.06 5365.57 767.09
13/05/20 19:00:00 28736.32 5365.71 767.21
13/05/20 19:03:00 28735.23 5367.75 767.33
13/05/20 19:06:00 28734.49 5367.89 767.45
13/05/20 19:09:00 28733.39 5369.92 767.56
13/05/20 19:12:00 28732.66 5370.07 767.68
13/05/20 19:15:00 28731.56 5372.10 767.80
13/05/20 19:18:00 28730.82 5372.24 767.92
13/05/20 19:21:00 28729.73 5374.27 768.04
13/05/20 19:24:00 28728.99 5374.42 768.15
13/05/20 19:27:00 28727.89 5376.45 768.27
13/05/20 19:30:00 28727.15 5376.59 768.39
13/05/20 19:33:00 28726.41 5376.74 768.50
13/05/20 19:36:00 28725.32 5378.76 768.62
13/05/20 19:39:00 28724.58 5378.91 768.74
13/05/20 19:42:00 28723.48 5380.94 768.86
13/05/20 19:45:00 28722.74 5381.09 768.98
13/05/20 19:48:00 28721.64 5383.11 769.09
13/05/20 19:51:00 28720.90 5383.26 769.21
13/05/20 19:54:00 28719.81 5385.29 769.33
13/05/20 19:57:00 28719.07 5385.43 769.44
13/05/20 20:00:00 28717.97 5387.46 769.56
13/05/20 20:03:00 28717.23 5387.60 769.68
13/05/20 20:06:00 28716.14 5389.63 769.80
13/05/20 20:09:00 28715.39 5389.77 769.91
13/05/20 20:12:00 28714.30 5391.80 770.03
13/05/20 20:15:00 28713.55 5391.94 770.15
13/05/20 20:18:00 28712.81 5392.08 770.26
13/05/20 20:21:00 28711.72 5394.11 770.38
13/05/20 20:24:00 28710.98 5394.26 770.50
13/05/20 20:27:00 28709.88 5396.28 770.62
13/05/20 20:30:00 28709.13 5396.42 770.73
13/05/20 20:33:00 28708.04 5398.45 770.85
13/05/20 20:36:00 28707.29 5398.59 770.96
13/05/20 20:39:00 28706.20 5400.62 771.08
13/05/20 20:42:00 28705.46 5400.76 771.20
13/05/20 20:45:00 28704.36 5402.79 771.32
13/05/20 20:48:00 28703.61 5402.93 771.43
13/05/20 20:51:00 28702.52 5404.96 771.55
13/05/20 20:54:00 28701.77 5405.09 771.67
13/05/20 20:57:00 28700.67 5407.12 771.78
13/05/20 21:00:00 28699.93 5407.26 771.90
13/05/20 21:03:00 28699.18 5407.40 772.02
13/05/20 21:06:00 28698.09 5409.42 772.13
13/05/20 21:09:00 28697.34 5409.57 772.25
13/05/20 21:12:00 28696.24 5411.59 772.37
13/05/20 21:15:00 28695.50 5411.73 772.48
13/05/20 21:18:00 28694.40 5413.76 772.60
13/05/20 21:21:00 28693.66 5413.89 772.71
13/05/20 21:24:00 28692.55 5415.92 772.83
13/05/20 21:27:00 28691.81 5416.05 772.95
13/05/20 21:30:00 28690.71 5418.07 773.06
13/05/20 21:33:00 28689.97 5418.22 773.18
13/05/20 21:36:00 28688.87 5420.24 773.30
13/05/20 21:39:00 28688.12 5420.38 773.41
13/05/20 21:42:00 28687.02 5422.40 773.53
13/05/20 21:45:00 28686.27 5422.54 773.65
13/05/20 21:48:00 28685.53 5422.68 773.76
13/05/20 21:51:00 28684.43 5424.70 773.88
13/05/20 21:54:00 28683.68 5424.84 773.99
13/05/20 21:57:00 28682.58 5426.86 774.11
13/05/20 22:00:00 28681.83 5427.00 774.23
13/05/20 22:03:00 28680.73 5429.02 774.34
13/05/20 22:06:00 28679.99 5429.16 774.46
13/05/20 22:09:00 28678.89 5431.18 774.57
13/05/20 22:12:00 28678.14 5431.32 774.69
13/05/20 22:15:00 28677.04 5433.34 774.80
13/05/20 22:18:00 28676.29 5433.47 774.92
13/05/20 22:21:00 28675.19 5435.49 775.04
13/05/20 22:24:00 28674.44 5435.63 775.15
13/05/20 22:27:00 28673.34 5437.65 775.27
13/05/20 22:30:00 28672.59 5437.79 775.38
13/05/20 22:33:00 28671.84 5437.93 775.50
13/05/20 22:36:00 28670.74 5439.94 775.61
13/05/20 22:39:00 28669.99 5440.08 775.73
13/05/20 22:42:00 28668.89 5442.10 775.85
13/05/20 22:45:00 28668.14 5442.23 775.96
13/05/20 22:48:00 28667.04 5444.25 776.08
13/05/20 22:51:00 28666.29 5444.39 776.19
13/05/20 22:54:00 28665.18 5446.41 776.31
13/05/20 22:57:00 28664.44 5446.55 776.42
13/05/20 23:00:00 28663.33 5448.56 776.54
13/05/20 23:03:00 28662.58 5448.70 776.65
13/05/20 23:06:00 28661.48 5450.71 776.77
13/05/20 23:09:00 28660.73 5450.85 776.88
13/05/20 23:12:00 28659.63 5452.86 777.00
13/05/20 23:15:00 28658.88 5453.00 777.11
13/05/20 23:18:00 28658.13 5453.14 777.23
13/05/20 23:21:00 28657.02 5455.15 777.34
13/05/20 23:24:00 28656.28 5455.28 777.46
13/05/20 23:27:00 28655.17 5457.30 777.57
13/05/20 23:30:00 28654.42 5457.43 777.69
13/05/20 23:33:00 28653.32 5459.45 777.80
13/05/20 23:36:00 28652.57 5459.59 777.92
13/05/20 23:39:00 28651.46 5461.60 778.03
13/05/20 23:42:00 28650.71 5461.73 778.15
13/05/20 23:45:00 28649.60 5463.75 778.26
13/05/20 23:48:00 28648.86 5463.88 778.38
13/05/20 23:51:00 28647.75 5465.89 778.49
13/05/20 23:54:00 28647.00 5466.03 778.61
13/05/20 23:57:00 28645.89 5468.04 778.72
13/05/21 00:00:00 28645.14 5468.18 778.84
13/05/21 00:03:00 28644.39 5468.31 778.95
13/05/21 00:06:00 28643.28 5470.32 779.07
13/05/21 00:09:00 28642.53 5470.46 779.18
13/05/21 00:12:00 28641.42 5472.47 779.29
13/05/21 00:15:00 28640.67 5472.61 779.41
13/05/21 00:18:00 28639.56 5474.62 779.52
13/05/21 00:21:00 28638.81 5474.75 779.64
13/05/21 00:24:00 28637.70 5476.76 779.75
13/05/21 00:27:00 28636.95 5476.90 779.87
13/05/21 00:30:00 28635.84 5478.91 779.98
13/05/21 00:33:00 28635.09 5479.04 780.10
13/05/21 00:36:00 28633.98 5481.05 780.21
13/05/21 00:39:00 28633.23 5481.18 780.33
13/05/21 00:42:00 28632.12 5483.19 780.44
13/05/21 00:45:00 28631.37 5483.32 780.56
13/05/21 00:48:00 28630.62 5483.46 780.67
13/05/21 00:51:00 28629.51 5485.47 780.78
13/05/21 00:54:00 28628.76 5485.60 780.90
13/05/21 00:57:00 28627.65 5487.61 781.01
13/05/21 01:00:00 28626.89 5487.73 781.12
13/05/21 01:03:00 28625.78 5489.74 781.24
13/05/21 01:06:00 28625.03 5489.88 781.35
13/05/21 01:09:00 28623.92 5491.89 781.47
13/05/21 01:12:00 28623.17 5492.02 781.58
13/05/21 01:15:00 28622.05 5494.03 781.70
13/05/21 01:18:00 28621.30 5494.16 781.81
13/05/21 01:21:00 28620.19 5496.17 781.92
13/05/21 01:24:00 28619.44 5496.29 782.04
13/05/21 01:27:00 28618.33 5498.30 782.15
13/05/21 01:30:00 28617.57 5498.43 782.26
13/05/21 01:33:00 28616.82 5498.56 782.38
13/05/21 01:36:00 28615.71 5500.57 782.49
13/05/21 01:39:00 28614.95 5500.70 782.60
13/05/21 01:42:00 28613.84 5502.71 782.72
13/05/21 01:45:00 28613.09 5502.83 782.83
13/05/21 01:48:00 28611.98 5504.84 782.94
13/05/21 01:51:00 28611.22 5504.97 783.06
13/05/21 01:54:00 28610.11 5506.98 783.17
13/05/21 01:57:00 28609.35 5507.10 783.29
13/05/21 02:00:00 28608.24 5509.11 783.40
13/05/21 02:03:00 28607.49 5509.24 783.51
13/05/21 02:06:00 28606.37 5511.24 783.63
13/05/21 02:09:00 28605.62 5511.38 783.74
13/05/21 02:12:00 28604.50 5513.38 783.85
13/05/21 02:15:00 28603.75 5513.50 783.97
13/05/21 02:18:00 28603.00 5513.63 784.08
13/05/21 02:21:00 28601.88 5515.63 784.19
13/05/21 02:24:00 28601.12 5515.77 784.31
13/05/21 02:27:00 28600.01 5517.77 784.42
13/05/21 02:30:00 28599.26 5517.90 784.53
13/05/21 02:33:00 28598.14 5519.91 784.64
13/05/21 02:36:00 28597.38 5520.03 784.76
13/05/21 02:39:00 28596.27 5522.03 784.87
13/05/21 02:42:00 28595.51 5522.16 784.98
13/05/21 02:45:00 28594.40 5524.17 785.10
13/05/21 02:48:00 28593.64 5524.29 785.21
13/05/21 02:51:00 28592.52 5526.29 785.32
13/05/21 02:54:00 28591.77 5526.42 785.43
13/05/21 02:57:00 28590.65 5528.43 785.55
13/05/21 03:00:00 28589.89 5528.55 785.66
13/05/21 03:03:00 28589.14 5528.67 785.77
13/05/21 03:06:00 28588.02 5530.67 785.89
13/05/21 03:09:00 28587.27 5530.80 786.00
13/05/21 03:12:00 28586.15 5532.80 786.11
13/05/21 03:15:00 28585.39 5532.93 786.22
13/05/21 03:18:00 28584.28 5534.93 786.33
13/05/21 03:21:00 28583.52 5535.05 786.45
13/05/21 03:24:00 28582.40 5537.05 786.56
13/05/21 03:27:00 28581.64 5537.18 786.67
13/05/21 03:30:00 28580.53 5539.18 786.79
13/05/21 03:33:00 28579.77 5539.31 786.90
13/05/21 03:36:00 28578.65 5541.31 787.01
13/05/21 03:39:00 28577.89 5541.42 787.12
13/05/21 03:42:00 28576.78 5543.42 787.24
13/05/21 03:45:00 28576.02 5543.55 787.35
13/05/21 03:48:00 28575.26 5543.67 787.46
13/05/21 03:51:00 28574.14 5545.67 787.57
13/05/21 03:54:00 28573.39 5545.79 787.68
13/05/21 03:57:00 28572.27 5547.79 787.80
13/05/21 04:00:00 28571.51 5547.92 787.91
13/05/21 04:03:00 28570.38 5549.92 788.02
13/05/21 04:06:00 28569.63 5550.05 788.13
13/05/21 04:09:00 28568.50 5552.04 788.25
13/05/21 04:12:00 28567.75 5552.17 788.36
13/05/21 04:15:00 28566.63 5554.17 788.47
13/05/21 04:18:00 28565.87 5554.28 788.58
13/05/21 04:21:00 28564.75 5556.28 788.69
13/05/21 04:24:00 28563.99 5556.40 788.81
13/05/21 04:27:00 28562.87 5558.40 788.92
13/05/21 04:30:00 28562.11 5558.53 789.03
13/05/21 04:33:00 28561.35 5558.65 789.14
13/05/21 04:36:00 28560.23 5560.64 789.25
13/05/21 04:39:00 28559.47 5560.77 789.36
13/05/21 04:42:00 28558.35 5562.76 789.48
13/05/21 04:45:00 28557.59 5562.89 789.59
13/05/21 04:48:00 28556.47 5564.88 789.70
13/05/21 04:51:00 28555.71 5565.00 789.81
13/05/21 04:54:00 28554.58 5566.99 789.92
13/05/21 04:57:00 28553.82 5567.11 790.03
13/05/21 05:00:00 28552.70 5569.11 790.15
13/05/21 05:03:00 28551.94 5569.23 790.26
13/05/21 05:06:00 28550.82 5571.23 790.37
13/05/21 05:09:00 28550.06 5571.34 790.48
13/05/21 05:12:00 28548.94 5573.33 790.59
13/05/21 05:15:00 28548.18 5573.46 790.70
13/05/21 05:18:00 28547.41 5573.58 790.81
13/05/21 05:21:00 28546.29 5575.58 790.92
13/05/21 05:24:00 28545.53 5575.69 791.03
13/05/21 05:27:00 28544.41 5577.69 791.15
13/05/21 05:30:00 28543.65 5577.80 791.26
13/05/21 05:33:00 28542.52 5579.80 791.37
13/05/21 05:36:00 28541.76 5579.91 791.48
13/05/21 05:39:00 28540.64 5581.91 791.59
13/05/21 05:42:00 28539.87 5582.03 791.70
13/05/21 05:45:00 28538.75 5584.02 791.81
13/05/21 05:48:00 28537.99 5584.15 791.92
13/05/21 05:51:00 28536.86 5586.14 792.04
13/05/21 05:54:00 28536.10 5586.25 792.15
13/05/21 05:57:00 28534.97 5588.24 792.26
13/05/21 06:00:00 28534.21 5588.36 792.37
13/05/21 06:03:00 28533.45 5588.48 792.48
13/05/21 06:06:00 28532.32 5590.47 792.59
13/05/21 06:09:00 28531.56 5590.59 792.70
13/05/21 06:12:00 28530.44 5592.58 792.81
13/05/21 06:15:00 28529.67 5592.70 792.92
13/05/21 06:18:00 28528.54 5594.69 793.03
13/05/21 06:21:00 28527.79 5594.80 793.14
13/05/21 06:24:00 28526.66 5596.79 793.25
13/05/21 06:27:00 28525.90 5596.91 793.36
13/05/21 06:30:00 28524.77 5598.90 793.47
13/05/21 06:33:00 28524.01 5599.01 793.59
13/05/21 06:36:00 28522.88 5601.00 793.69
13/05/21 06:39:00 28522.12 5601.12 793.80
13/05/21 06:42:00 28520.99 5603.11 793.92
13/05/21 06:45:00 28520.22 5603.23 794.03
13/05/21 06:48:00 28519.46 5603.34 794.14
13/05/21 06:51:00 28518.33 5605.33 794.25
13/05/21 06:54:00 28517.57 5605.44 794.36
13/05/21 06:57:00 28516.44 5607.43 794.47
13/05/21 07:00:00 28515.68 5607.55 794.58
13/05/21 07:03:00 28514.54 5609.54 794.69
13/05/21 07:06:00 28513.79 5609.65 794.80
13/05/21 07:09:00 28512.65 5611.64 794.91
13/05/21 07:12:00 28511.89 5611.75 795.02
13/05/21 07:15:00 28510.76 5613.74 795.13
13/05/21 07:18:00 28510.00 5613.85 795.24
13/05/21 07:21:00 28508.86 5615.84 795.35
13/05/21 07:24:00 28508.10 5615.96 795.46
13/05/21 07:27:00 28506.97 5617.94 795.57
13/05/21 07:30:00 28506.21 5618.06 795.68
13/05/21 07:33:00 28505.45 5618.17 795.79
13/05/21 07:36:00 28504.31 5620.15 795.90
13/05/21 07:39:00 28503.54 5620.27 796.01
13/05/21 07:42:00 28502.41 5622.26 796.12
13/05/21 07:45:00 28501.65 5622.37 796.23
13/05/21 07:48:00 28500.52 5624.35 796.33
13/05/21 07:51:00 28499.75 5624.47 796.45
13/05/21 07:54:00 28498.62 5626.46 796.55
13/05/21 07:57:00 28497.86 5626.56 796.67
13/05/21 08:00:00 28496.72 5628.54 796.77
13/05/21 08:03:00 28495.96 5628.66 796.88
13/05/21 08:06:00 28494.82 5630.65 796.99
13/05/21 08:09:00 28494.06 5630.76 797.10
13/05/21 08:12:00 28492.93 5632.75 797.21
13/05/21 08:15:00 28492.16 5632.86 797.32
13/05/21 08:18:00 28491.40 5632.97 797.43
13/05/21 08:21:00 28490.26 5634.95 797.54
13/05/21 08:24:00 28489.50 5635.06 797.65
13/05/21 08:27:00 28488.37 5637.04 797.76
13/05/21 08:30:00 28487.60 5637.15 797.87
13/05/21 08:33:00 28486.47 5639.13 797.98
13/05/21 08:36:00 28485.70 5639.25 798.08
13/05/21 08:39:00 28484.56 5641.23 798.19
13/05/21 08:42:00 28483.80 5641.33 798.30
13/05/21 08:45:00 28482.66 5643.31 798.41
13/05/21 08:48:00 28481.90 5643.43 798.52
13/05/21 08:51:00 28480.76 5645.41 798.63
13/05/21 08:54:00 28480.00 5645.53 798.74
13/05/21 08:57:00 28478.86 5647.51 798.85
13/05/21 09:00:00 28478.09 5647.61 798.96
13/05/21 09:03:00 28477.32 5647.72 799.07
13/05/21 09:06:00 28476.19 5649.70 799.18
13/05/21 09:09:00 28475.42 5649.82 799.28
13/05/21 09:12:00 28474.29 5651.80 799.39
13/05/21 09:15:00 28473.52 5651.91 799.50
13/05/21 09:18:00 28472.38 5653.89 799.61
13/05/21 09:21:00 28471.62 5653.99 799.72
13/05/21 09:24:00 28470.48 5655.97 799.83
13/05/21 09:27:00 28469.71 5656.08 799.94
13/05/21 09:30:00 28468.57 5658.06 800.04
13/05/21 09:33:00 28467.81 5658.17 800.15
13/05/21 09:36:00 28466.67 5660.14 800.26
13/05/21 09:39:00 28465.90 5660.26 800.37
13/05/21 09:42:00 28464.77 5662.23 800.48
13/05/21 09:45:00 28464.00 5662.34 800.59
13/05/21 09:48:00 28463.23 5662.45 800.70
13/05/21 09:51:00 28462.09 5664.43 800.80
13/05/21 09:54:00 28461.32 5664.53 800.91
13/05/21 09:57:00 28460.18 5666.51 801.02
13/05/21 10:00:00 28459.42 5666.62 801.13
13/05/21 10:03:00 28458.28 5668.59 801.24
13/05/21 10:06:00 28457.51 5668.71 801.34
13/05/21 10:09:00 28456.37 5670.68 801.45
13/05/21 10:12:00 28455.60 5670.79 801.56
13/05/21 10:15:00 28454.46 5672.76 801.67
13/05/21 10:18:00 28453.69 5672.87 801.78
13/05/21 10:21:00 28452.55 5674.84 801.88
13/05/21 10:24:00 28451.78 5674.95 801.99
13/05/21 10:27:00 28450.64 5676.93 802.10
13/05/21 10:30:00 28449.87 5677.04 802.21
13/05/21 10:33:00 28449.10 5677.14 802.32
13/05/21 10:36:00 28447.96 5679.11 802.42
13/05/21 10:39:00 28447.20 5679.22 802.53
13/05/21 10:42:00 28446.05 5681.19 802.64
13/05/21 10:45:00 28445.28 5681.30 802.75
13/05/21 10:48:00 28444.14 5683.27 802.86
13/05/21 10:51:00 28443.37 5683.38 802.96
13/05/21 10:54:00 28442.23 5685.35 803.07
13/05/21 10:57:00 28441.46 5685.46 803.18
13/05/21 11:00:00 28440.32 5687.43 803.29
13/05/21 11:03:00 28439.55 5687.53 803.39
13/05/21 11:06:00 28438.41 5689.50 803.50
13/05/21 11:09:00 28437.63 5689.62 803.61
13/05/21 11:12:00 28436.49 5691.59 803.71
13/05/21 11:15:00 28435.72 5691.68 803.82
13/05/21 11:18:00 28434.95 5691.79 803.93
13/05/21 11:21:00 28433.81 5693.77 804.04
13/05/21 11:24:00 28433.04 5693.86 804.15
13/05/21 11:27:00 28431.90 5695.83 804.25
13/05/21 11:30:00 28431.13 5695.94 804.36
13/05/21 11:33:00 28429.98 5697.91 804.47
13/05/21 11:36:00 28429.21 5698.02 804.57
13/05/21 11:39:00 28428.06 5699.99 804.68
13/05/21 11:42:00 28427.29 5700.09 804.79
13/05/21 11:45:00 28426.15 5702.06 804.90
13/05/21 11:48:00 28425.38 5702.17 805.00
13/05/21 11:51:00 28424.23 5704.13 805.11
13/05/21 11:54:00 28423.46 5704.23 805.22
13/05/21 11:57:00 28422.32 5706.20 805.32
13/05/21 12:00:00 28421.55 5706.31 805.43
13/05/21 12:03:00 28420.78 5706.41 805.54
13/05/21 12:06:00 28419.63 5708.38 805.65
13/05/21 12:09:00 28418.86 5708.48 805.75
13/05/21 12:12:00 28417.71 5710.44 805.86
13/05/21 12:15:00 28416.94 5710.55 805.96
13/05/21 12:18:00 28415.79 5712.52 806.07
13/05/21 12:21:00 28415.02 5712.62 806.18
13/05/21 12:24:00 28413.88 5714.59 806.29
13/05/21 12:27:00 28413.11 5714.69 806.39
13/05/21 12:30:00 28411.96 5716.66 806.50
13/05/21 12:33:00 28411.19 5716.75 806.61
13/05/21 12:36:00 28410.04 5718.72 806.71
13/05/21 12:39:00 28409.27 5718.82 806.82
13/05/21 12:42:00 28408.12 5720.79 806.92
13/05/21 12:45:00 28407.34 5720.89 807.03
13/05/21 12:48:00 28406.57 5721.00 807.14
13/05/21 12:51:00 28405.43 5722.96 807.24
13/05/21 12:54:00 28404.65 5723.06 807.35
13/05/21 12:57:00 28403.50 5725.02 807.46
13/05/21 13:00:00 28402.73 5725.12 807.56
13/05/21 13:03:00 28401.58 5727.08 807.67
13/05/21 13:06:00 28400.81 5727.19 807.78
13/05/21 13:09:00 28399.66 5729.15 807.88
13/05/21 13:12:00 28398.89 5729.25 807.99
13/05/21 13:15:00 28397.74 5731.22 808.09
13/05/21 13:18:00 28396.96 5731.32 808.20
13/05/21 13:21:00 28395.81 5733.28 808.31
13/05/21 13:24:00 28395.04 5733.38 808.41
13/05/21 13:27:00 28393.89 5735.34 808.52
13/05/21 13:30:00 28393.12 5735.44 808.62
13/05/21 13:33:00 28392.34 5735.54 808.73
13/05/21 13:36:00 28391.19 5737.51 808.84
13/05/21 13:39:00 28390.42 5737.60 808.94
13/05/21 13:42:00 28389.27 5739.56 809.05
13/05/21 13:45:00 28388.49 5739.66 809.16
13/05/21 13:48:00 28387.34 5741.62 809.26
13/05/21 13:51:00 28386.57 5741.73 809.36
13/05/21 13:54:00 28385.42 5743.69 809.47
13/05/21 13:57:00 28384.64 5743.78 809.58
13/05/21 14:00:00 28383.49 5745.74 809.68
13/05/21 14:03:00 28382.72 5745.84 809.79
13/05/21 14:06:00 28381.56 5747.80 809.89
13/05/21 14:09:00 28380.79 5747.89 810.00
13/05/21 14:12:00 28379.64 5749.85 810.10
13/05/21 14:15:00 28378.86 5749.96 810.21
13/05/21 14:18:00 28378.09 5750.05 810.32
13/05/21 14:21:00 28376.94 5752.01 810.42
13/05/21 14:24:00 28376.16 5752.11 810.53
13/05/21 14:27:00 28375.01 5754.07 810.63
13/05/21 14:30:00 28374.23 5754.16 810.74
13/05/21 14:33:00 28373.08 5756.12 810.84
13/05/21 14:36:00 28372.30 5756.22 810.95
13/05/21 14:39:00 28371.15 5758.18 811.05
13/05/21 14:42:00 28370.38 5758.27 811.16
13/05/21 14:45:00 28369.22 5760.23 811.26
13/05/21 14:48:00 28368.44 5760.33 811.37
13/05/21 14:51:00 28367.29 5762.29 811.47
13/05/21 14:54:00 28366.52 5762.38 811.58
13/05/21 14:57:00 28365.36 5764.34 811.68
13/05/21 15:00:00 28364.58 5764.43 811.79
13/05/21 15:03:00 28363.81 5764.53 811.89
13/05/21 15:06:00 28362.65 5766.49 812.00
13/05/21 15:09:00 28361.88 5766.58 812.10
13/05/21 15:12:00 28360.72 5768.53 812.21
13/05/21 15:15:00 28359.95 5768.63 812.31
13/05/21 15:18:00 28358.79 5770.59 812.42
13/05/21 15:21:00 28358.01 5770.69 812.52
13/05/21 15:24:00 28356.85 5772.64 812.62
13/05/21 15:27:00 28356.08 5772.73 812.73
13/05/21 15:30:00 28354.92 5774.68 812.83
13/05/21 15:33:00 28354.15 5774.78 812.94
13/05/21 15:36:00 28352.99 5776.73 813.04
13/05/21 15:39:00 28352.21 5776.83 813.15
13/05/21 15:42:00 28351.06 5778.78 813.25
13/05/21 15:45:00 28350.28 5778.88 813.36
13/05/21 15:48:00 28349.50 5778.97 813.46
13/05/21 15:51:00 28348.35 5780.92 813.57
13/05/21 15:54:00 28347.56 5781.02 813.67
13/05/21 15:57:00 28346.41 5782.97 813.77
13/05/21 16:00:00 28345.63 5783.06 813.88
13/05/21 16:03:00 28344.47 5785.01 813.98
13/05/21 16:06:00 28343.70 5785.11 814.09
13/05/21 16:09:00 28342.54 5787.06 814.19
13/05/21 16:12:00 28341.76 5787.15 814.30
13/05/21 16:15:00 28340.60 5789.10 814.40
13/05/21 16:18:00 28339.82 5789.20 814.50
13/05/21 16:21:00 28338.66 5791.15 814.61
13/05/21 16:24:00 28337.88 5791.23 814.71
13/05/21 16:27:00 28336.73 5793.18 814.82
13/05/21 16:30:00 28335.95 5793.28 814.92
13/05/21 16:33:00 28335.17 5793.37 815.03
13/05/21 16:36:00 28334.01 5795.32 815.13
13/05/21 16:39:00 28333.23 5795.42 815.23
13/05/21 16:42:00 28332.07 5797.36 815.34
13/05/21 16:45:00 28331.29 5797.46 815.44
13/05/21 16:48:00 28330.13 5799.41 815.54
13/05/21 16:51:00 28329.36 5799.50 815.65
13/05/21 16:54:00 28328.19 5801.44 815.75
13/05/21 16:57:00 28327.41 5801.54 815.85
13/05/21 17:00:00 28326.25 5803.49 815.96
13/05/21 17:03:00 28325.47 5803.58 816.06
13/05/21 17:06:00 28324.31 5805.52 816.17
13/05/21 17:09:00 28323.53 5805.62 816.27
13/05/21 17:12:00 28322.37 5807.57 816.37
13/05/21 17:15:00 28321.59 5807.66 816.48
13/05/21 17:18:00 28320.81 5807.74 816.58
13/05/21 17:21:00 28319.65 5809.69 816.68
13/05/21 17:24:00 28318.87 5809.78 816.79
13/05/21 17:27:00 28317.71 5811.72 816.89
13/05/21 17:30:00 28316.93 5811.82 816.99
13/05/21 17:33:00 28315.77 5813.77 817.10
13/05/21 17:36:00 28314.98 5813.86 817.20
13/05/21 17:39:00 28313.82 5815.80 817.30
13/05/21 17:42:00 28313.04 5815.89 817.41
13/05/21 17:45:00 28311.88 5817.84 817.51
13/05/21 17:48:00 28311.10 5817.92 817.61
13/05/21 17:51:00 28309.94 5819.87 817.72
13/05/21 17:54:00 28309.16 5819.96 817.82
13/05/21 17:57:00 28308.00 5821.90 817.92
13/05/21 18:00:00 28307.21 5821.98 818.02
13/05/21 18:03:00 28306.43 5822.08 818.13
13/05/21 18:06:00 28305.27 5824.02 818.23
13/05/21 18:09:00 28304.48 5824.10 818.33
13/05/21 18:12:00 28303.32 5826.05 818.44
13/05/21 18:15:00 28302.54 5826.14 818.54
13/05/21 18:18:00 28301.37 5828.09 818.64
13/05/21 18:21:00 28300.59 5828.17 818.75
13/05/21 18:24:00 28299.43 5830.12 818.85
13/05/21 18:27:00 28298.64 5830.20 818.95
13/05/21 18:30:00 28297.48 5832.15 819.05
13/05/21 18:33:00 28296.70 5832.24 819.16
13/05/21 18:36:00 28295.53 5834.18 819.26
13/05/21 18:39:00 28294.75 5834.26 819.36
13/05/21 18:42:00 28293.59 5836.20 819.46
13/05/21 18:45:00 28292.81 5836.29 819.57
13/05/21 18:48:00 28292.02 5836.38 819.67
13/05/21 18:51:00 28290.86 5838.32 819.77
13/05/21 18:54:00 28290.07 5838.40 819.87
13/05/21 18:57:00 28288.91 5840.34 819.98
13/05/21 19:00:00 28288.12 5840.43 820.08
13/05/21 19:03:00 28286.96 5842.37 820.18
13/05/21 19:06:00 28286.17 5842.46 820.28
13/05/21 19:09:00 28285.01 5844.40 820.39
13/05/21 19:12:00 28284.23 5844.48 820.49
13/05/21 19:15:00 28283.06 5846.42 820.59
13/05/21 19:18:00 28282.28 5846.51 820.69
13/05/21 19:21:00 28281.11 5848.45 820.79
13/05/21 19:24:00 28280.32 5848.53 820.90
13/05/21 19:27:00 28279.16 5850.47 821.00
13/05/21 19:30:00 28278.37 5850.56 821.10
13/05/21 19:33:00 28277.59 5850.64 821.20
13/05/21 19:36:00 28276.42 5852.58 821.30
13/05/21 19:39:00 28275.64 5852.66 821.40
13/05/21 19:42:00 28274.47 5854.60 821.51
13/05/21 19:45:00 28273.69 5854.68 821.61
13/05/21 19:48:00 28272.52 5856.62 821.71
13/05/21 19:51:00 28271.73 5856.70 821.81
13/05/21 19:54:00 28270.56 5858.64 821.91
13/05/21 19:57:00 28269.78 5858.72 822.02
13/05/21 20:00:00 28268.61 5860.66 822.12
13/05/21 20:03:00 28267.83 5860.74 822.22
13/05/21 20:06:00 28266.66 5862.68 822.32
13/05/21 20:09:00 28265.87 5862.77 822.42
13/05/21 20:12:00 28264.70 5864.70 822.52
13/05/21 20:15:00 28263.91 5864.78 822.63
13/05/21 20:18:00 28263.13 5864.87 822.73
13/05/21 20:21:00 28261.96 5866.80 822.83
13/05/21 20:24:00 28261.18 5866.88 822.93
13/05/21 20:27:00 28260.01 5868.82 823.03
13/05/21 20:30:00 28259.22 5868.90 823.13
13/05/21 20:33:00 28258.05 5870.83 823.23
13/05/21 20:36:00 28257.26 5870.91 823.33
13/05/21 20:39:00 28256.09 5872.85 823.44
13/05/21 20:42:00 28255.30 5872.93 823.54
13/05/21 20:45:00 28254.13 5874.87 823.64
13/05/21 20:48:00 28253.35 5874.94 823.74
13/05/21 20:51:00 28252.18 5876.88 823.84
13/05/21 20:54:00 28251.39 5876.96 823.94
13/05/21 20:57:00 28250.22 5878.90 824.04
13/05/21 21:00:00 28249.44 5878.97 824.14
13/05/21 21:03:00 28248.64 5879.06 824.25
13/05/21 21:06:00 28247.48 5880.99 824.35
13/05/21 21:09:00 28246.69 5881.07 824.45
13/05/21 21:12:00 28245.52 5883.00 824.55
13/05/21 21:15:00 28244.73 5883.08 824.65
13/05/21 21:18:00 28243.56 5885.01 824.75
13/05/21 21:21:00 28242.78 5885.09 824.85
13/05/21 21:24:00 28241.60 5887.02 824.95
13/05/21 21:27:00 28240.81 5887.10 825.05
13/05/21 21:30:00 28239.64 5889.03 825.15
13/05/21 21:33:00 28238.85 5889.11 825.25
13/05/21 21:36:00 28237.68 5891.04 825.35
13/05/21 21:39:00 28236.89 5891.12 825.45
13/05/21 21:42:00 28235.72 5893.05 825.55
13/05/21 21:45:00 28234.93 5893.13 825.65
13/05/21 21:48:00 28234.14 5893.21 825.76
13/05/21 21:51:00 28232.97 5895.14 825.86
13/05/21 21:54:00 28232.18 5895.22 825.96
13/05/21 21:57:00 28231.01 5897.15 826.06
13/05/21 22:00:00 28230.22 5897.22 826.16
13/05/21 22:03:00 28229.04 5899.15 826.26
13/05/21 22:06:00 28228.26 5899.23 826.36
13/05/21 22:09:00 28227.08 5901.16 826.46
13/05/21 22:12:00 28226.29 5901.24 826.56
13/05/21 22:15:00 28225.12 5903.17 826.66
13/05/21 22:18:00 28224.33 5903.25 826.76
13/05/21 22:21:00 28223.15 5905.17 826.86
13/05/21 22:24:00 28222.37 5905.24 826.96
13/05/21 22:27:00 28221.19 5907.17 827.06
13/05/21 22:30:00 28220.40 5907.25 827.16
13/05/21 22:33:00 28219.61 5907.32 827.26
13/05/21 22:36:00 28218.43 5909.25 827.36
13/05/21 22:39:00 28217.65 5909.33 827.46
13/05/21 22:42:00 28216.47 5911.26 827.56
13/05/21 22:45:00 28215.68 5911.33 827.66
13/05/21 22:48:00 28214.51 5913.26 827.76
13/05/21 22:51:00 28213.71 5913.33 827.86
13/05/21 22:54:00 28212.54 5915.26 827.96
13/05/21 22:57:00 28211.75 5915.34 828.06
13/05/21 23:00:00 28210.57 5917.26 828.16
13/05/21 23:03:00 28209.78 5917.33 828.26
13/05/21 23:06:00 28208.60 5919.25 828.36
13/05/21 23:09:00 28207.81 5919.34 828.46
13/05/21 23:12:00 28206.63 5921.26 828.56
13/05/21 23:15:00 28205.84 5921.33 828.66
13/05/21 23:18:00 28205.06 5921.42 828.76
13/05/21 23:21:00 28203.88 5923.34 828.86
13/05/21 23:24:00 28203.09 5923.41 828.96
13/05/21 23:27:00 28201.91 5925.33 829.05
13/05/21 23:30:00 28201.12 5925.41 829.15
13/05/21 23:33:00 28199.94 5927.33 829.25
13/05/21 23:36:00 28199.15 5927.40 829.35
13/05/21 23:39:00 28197.97 5929.33 829.45
13/05/21 23:42:00 28197.18 5929.40 829.55
13/05/21 23:45:00 28196.00 5931.32 829.65
13/05/21 23:48:00 28195.21 5931.39 829.75
13/05/21 23:51:00 28194.03 5933.32 829.85
13/05/21 23:54:00 28193.24 5933.39 829.95
13/05/21 23:57:00 28192.06 5935.31 830.05
13/05/22 00:00:00 28191.27 5935.39 830.15
13/05/22 00:03:00 28190.47 5935.45 830.25
13/05/22 00:06:00 28189.30 5937.37 830.34
13/05/22 00:09:00 28188.51 5937.45 830.44
13/05/22 00:12:00 28187.33 5939.37 830.54
13/05/22 00:15:00 28186.53 5939.44 830.64
13/05/22 00:18:00 28185.35 5941.36 830.74
13/05/22 00:21:00 28184.56 5941.44 830.84
13/05/22 00:24:00 28183.38 5943.36 830.94
13/05/22 00:27:00 28182.58 5943.43 831.04
13/05/22 00:30:00 28181.40 5945.35 831.13
13/05/22 00:33:00 28180.62 5945.41 831.23
13/05/22 00:36:00 28179.43 5947.33 831.33
13/05/22 00:39:00 28178.64 5947.41 831.43
13/05/22 00:42:00 28177.46 5949.33 831.53
13/05/22 00:45:00 28176.66 5949.40 831.63
13/05/22 00:48:00 28175.87 5949.46 831.73
13/05/22 00:51:00 28174.69 5951.38 831.82
13/05/22 00:54:00 28173.90 5951.46 831.92
13/05/22 00:57:00 28172.72 5953.37 832.02
13/05/22 01:00:00 28171.92 5953.44 832.12
13/05/22 01:03:00 28170.74 5955.36 832.22
13/05/22 01:06:00 28169.95 5955.43 832.32
13/05/22 01:09:00 28168.76 5957.35 832.42
13/05/22 01:12:00 28167.97 5957.41 832.51
13/05/22 01:15:00 28166.79 5959.33 832.61
13/05/22 01:18:00 28165.99 5959.40 832.71
13/05/22 01:21:00 28164.81 5961.32 832.81
13/05/22 01:24:00 28164.02 5961.39 832.90
13/05/22 01:27:00 28162.83 5963.30 833.00
13/05/22 01:30:00 28162.03 5963.38 833.10
13/05/22 01:33:00 28161.25 5963.44 833.20
13/05/22 01:36:00 28160.06 5965.36 833.30
13/05/22 01:39:00 28159.27 5965.43 833.39
13/05/22 01:42:00 28158.08 5967.34 833.49
13/05/22 01:45:00 28157.29 5967.41 833.59
13/05/22 01:48:00 28156.11 5969.32 833.69
13/05/22 01:51:00 28155.31 5969.39 833.79
13/05/22 01:54:00 28154.12 5971.30 833.88
13/05/22 01:57:00 28153.33 5971.37 833.98
13/05/22 02:00:00 28152.14 5973.28 834.08
13/05/22 02:03:00 28151.35 5973.35 834.18
13/05/22 02:06:00 28150.17 5975.26 834.27
13/05/22 02:09:00 28149.37 5975.33 834.37
13/05/22 02:12:00 28148.18 5977.25 834.47
13/05/22 02:15:00 28147.39 5977.31 834.57
13/05/22 02:18:00 28146.59 5977.38 834.67
13/05/22 02:21:00 28145.41 5979.29 834.76
13/05/22 02:24:00 28144.61 5979.36 834.86
13/05/22 02:27:00 28143.42 5981.27 834.96
13/05/22 02:30:00 28142.63 5981.33 835.06
13/05/22 02:33:00 28141.44 5983.25 835.15
13/05/22 02:36:00 28140.65 5983.32 835.25
13/05/22 02:39:00 28139.46 5985.23 835.35
13/05/22 02:42:00 28138.66 5985.29 835.45
13/05/22 02:45:00 28137.48 5987.20 835.54
13/05/22 02:48:00 28136.68 5987.26 835.64
13/05/22 02:51:00 28135.50 5989.17 835.74
13/05/22 02:54:00 28134.70 5989.24 835.83
13/05/22 02:57:00 28133.51 5991.15 835.93
13/05/22 03:00:00 28132.71 5991.21 836.03
13/05/22 03:03:00 28131.92 5991.29 836.12
13/05/22 03:06:00 28130.73 5993.19 836.22
13/05/22 03:09:00 28129.93 5993.26 836.32
13/05/22 03:12:00 28128.74 5995.16 836.42
13/05/22 03:15:00 28127.95 5995.22 836.51
13/05/22 03:18:00 28126.76 5997.13 836.61
13/05/22 03:21:00 28125.96 5997.20 836.71
13/05/22 03:24:00 28124.77 5999.11 836.80
13/05/22 03:27:00 28123.98 5999.17 836.90
13/05/22 03:30:00 28122.79 6001.08 837.00
13/05/22 03:33:00 28121.99 6001.14 837.09
13/05/22 03:36:00 28120.80 6003.05 837.19
13/05/22 03:39:00 28120.00 6003.12 837.29
13/05/22 03:42:00 28118.81 6005.02 837.38
13/05/22 03:45:00 28118.02 6005.08 837.48
13/05/22 03:48:00 28117.22 6005.15 837.58
13/05/22 03:51:00 28116.03 6007.05 837.67
13/05/22 03:54:00 28115.23 6007.11 837.77
13/05/22 03:57:00 28114.04 6009.02 837.87
13/05/22 04:00:00 28113.25 6009.08 837.96
13/05/22 04:03:00 28112.05 6010.98 838.06
13/05/22 04:06:00 28111.25 6011.05 838.15
13/05/22 04:09:00 28110.07 6012.96 838.25
13/05/22 04:12:00 28109.27 6013.01 838.35
13/05/22 04:15:00 28108.07 6014.92 838.44
13/05/22 04:18:00 28107.27 6014.99 838.54
13/05/22 04:21:00 28106.08 6016.89 838.64
13/05/22 04:24:00 28105.29 6016.95 838.73
13/05/22 04:27:00 28104.09 6018.85 838.83
13/05/22 04:30:00 28103.30 6018.91 838.92
13/05/22 04:33:00 28102.50 6018.98 839.02
13/05/22 04:36:00 28101.30 6020.88 839.12
13/05/22 04:39:00 28100.51 6020.94 839.21
13/05/22 04:42:00 28099.31 6022.84 839.31
13/05/22 04:45:00 28098.52 6022.90 839.40
13/05/22 04:48:00 28097.32 6024.80 839.50
13/05/22 04:51:00 28096.52 6024.87 839.59
13/05/22 04:54:00 28095.33 6026.77 839.69
13/05/22 04:57:00 28094.53 6026.82 839.79
13/05/22 05:00:00 28093.34 6028.73 839.88
13/05/22 05:03:00 28092.54 6028.79 839.98
13/05/22 05:06:00 28091.35 6030.69 840.08
13/05/22 05:09:00 28090.55 6030.75 840.17
13/05/22 05:12:00 28089.35 6032.65 840.26
13/05/22 05:15:00 28088.55 6032.71 840.36
13/05/22 05:18:00 28087.75 6032.77 840.46
13/05/22 05:21:00 28086.56 6034.67 840.55
13/05/22 05:24:00 28085.76 6034.73 840.65
13/05/22 05:27:00 28084.56 6036.63 840.74
13/05/22 05:30:00 28083.76 6036.69 840.84
13/05/22 05:33:00 28082.57 6038.58 840.93
13/05/22 05:36:00 28081.77 6038.64 841.03
13/05/22 05:39:00 28080.57 6040.54 841.12
13/05/22 05:42:00 28079.78 6040.60 841.22
13/05/22 05:45:00 28078.58 6042.50 841.32
13/05/22 05:48:00 28077.78 6042.56 841.41
13/05/22 05:51:00 28076.58 6044.45 841.50
13/05/22 05:54:00 28075.78 6044.51 841.60
13/05/22 05:57:00 28074.59 6046.41 841.70
13/05/22 06:00:00 28073.78 6046.46 841.79
13/05/22 06:03:00 28072.99 6046.52 841.88
13/05/22 06:06:00 28071.79 6048.41 841.98
13/05/22 06:09:00 28070.99 6048.48 842.08
13/05/22 06:12:00 28069.79 6050.38 842.17
13/05/22 06:15:00 28068.99 6050.44 842.26
13/05/22 06:18:00 28067.79 6052.33 842.36
13/05/22 06:21:00 28066.99 6052.39 842.45
13/05/22 06:24:00 28065.79 6054.28 842.55
13/05/22 06:27:00 28064.99 6054.34 842.64
13/05/22 06:30:00 28063.80 6056.23 842.74
13/05/22 06:33:00 28063.00 6056.28 842.83
13/05/22 06:36:00 28061.80 6058.18 842.93
13/05/22 06:39:00 28060.99 6058.24 843.02
13/05/22 06:42:00 28059.79 6060.14 843.12
13/05/22 06:45:00 28059.00 6060.19 843.21
13/05/22 06:48:00 28058.20 6060.24 843.31
13/05/22 06:51:00 28057.00 6062.13 843.40
13/05/22 06:54:00 28056.19 6062.20 843.50
13/05/22 06:57:00 28054.99 6064.09 843.59
13/05/22 07:00:00 28054.19 6064.14 843.68
13/05/22 07:03:00 28052.99 6066.03 843.78
13/05/22 07:06:00 28052.19 6066.09 843.87
13/05/22 07:09:00 28050.99 6067.98 843.97
13/05/22 07:12:00 28050.19 6068.04 844.06
13/05/22 07:15:00 28048.99 6069.93 844.15
13/05/22 07:18:00 28048.19 6069.98 844.25
13/05/22 07:21:00 28046.99 6071.87 844.34
13/05/22 07:24:00 28046.19 6071.93 844.44
13/05/22 07:27:00 28044.99 6073.82 844.53
13/05/22 07:30:00 28044.18 6073.88 844.63
13/05/22 07:33:00 28043.38 6073.93 844.72
13/05/22 07:36:00 28042.18 6075.82 844.81
13/05/22 07:39:00 28041.38 6075.87 844.91
13/05/22 07:42:00 28040.18 6077.76 845.00
13/05/22 07:45:00 28039.37 6077.82 845.10
13/05/22 07:48:00 28038.17 6079.71 845.19
13/05/22 07:51:00 28037.37 6079.76 845.28
13/05/22 07:54:00 28036.17 6081.65 845.38
13/05/22 07:57:00 28035.36 6081.70 845.47
13/05/22 08:00:00 28034.16 6083.59 845.56
13/05/22 08:03:00 28033.36 6083.64 845.66
13/05/22 08:06:00 28032.15 6085.53 845.75
13/05/22 08:09:00 28031.35 6085.58 845.85
13/05/22 08:12:00 28030.15 6087.47 845.94
13/05/22 08:15:00 28029.35 6087.52 846.03
13/05/22 08:18:00 28028.54 6087.57 846.13
13/05/22 08:21:00 28027.34 6089.46 846.22
13/05/22 08:24:00 28026.54 6089.51 846.31
13/05/22 08:27:00 28025.33 6091.40 846.41
13/05/22 08:30:00 28024.53 6091.45 846.50
13/05/22 08:33:00 28023.33 6093.33 846.59
13/05/22 08:36:00 28022.52 6093.39 846.69
13/05/22 08:39:00 28021.32 6095.27 846.78
13/05/22 08:42:00 28020.51 6095.32 846.87
13/05/22 08:45:00 28019.31 6097.21 846.97
13/05/22 08:48:00 28018.51 6097.27 847.06
13/05/22 08:51:00 28017.30 6099.15 847.15
13/05/22 08:54:00 28016.50 6099.20 847.25
13/05/22 08:57:00 28015.29 6101.09 847.34
13/05/22 09:00:00 28014.49 6101.13 847.43
13/05/22 09:03:00 28013.69 6101.19 847.53
13/05/22 09:06:00 28012.48 6103.07 847.62
13/05/22 09:09:00 28011.67 6103.12 847.71
13/05/22 09:12:00 28010.47 6105.01 847.80
13/05/22 09:15:00 28009.66 6105.05 847.90
13/05/22 09:18:00 28008.46 6106.94 847.99
13/05/22 09:21:00 28007.66 6106.98 848.08
13/05/22 09:24:00 28006.45 6108.86 848.17
13/05/22 09:27:00 28005.65 6108.91 848.27
13/05/22 09:30:00 28004.44 6110.80 848.36
13/05/22 09:33:00 28003.63 6110.85 848.45
13/05/22 09:36:00 28002.43 6112.73 848.55
13/05/22 09:39:00 28001.62 6112.78 848.64
13/05/22 09:42:00 28000.41 6114.66 848.73
13/05/22 09:45:00 27999.61 6114.71 848.82
13/05/22 09:48:00 27998.80 6114.76 848.92
13/05/22 09:51:00 27997.60 6116.64 849.01
13/05/22 09:54:00 27996.79 6116.68 849.10
13/05/22 09:57:00 27995.58 6118.57 849.19
13/05/22 10:00:00 27994.78 6118.61 849.29
13/05/22 10:03:00 27993.57 6120.49 849.38
13/05/22 10:06:00 27992.76 6120.54 849.47
13/05/22 10:09:00 27991.55 6122.43 849.56
13/05/22 10:12:00 27990.75 6122.47 849.65
13/05/22 10:15:00 27989.54 6124.35 849.75
13/05/22 10:18:00 27988.73 6124.40 849.84
13/05/22 10:21:00 27987.53 6126.28 849.93
13/05/22 10:24:00 27986.72 6126.32 850.02
13/05/22 10:27:00 27985.51 6128.20 850.12
13/05/22 10:30:00 27984.71 6128.25 850.21
13/05/22 10:33:00 27983.90 6128.30 850.30
13/05/22 10:36:00 27982.69 6130.18 850.39
13/05/22 10:39:00 27981.88 6130.22 850.48
13/05/22 10:42:00 27980.67 6132.10 850.58
13/05/22 10:45:00 27979.87 6132.14 850.67
13/05/22 10:48:00 27978.66 6134.02 850.76
13/05/22 10:51:00 27977.85 6134.06 850.85
13/05/22 10:54:00 27976.64 6135.94 850.94
13/05/22 10:57:00 27975.83 6135.99 851.04
13/05/22 11:00:00 27974.62 6137.87 851.13
13/05/22 11:03:00 27973.82 6137.91 851.22
13/05/22 11:06:00 27972.61 6139.79 851.31
13/05/22 11:09:00 27971.79 6139.83 851.40
13/05/22 11:12:00 27970.59 6141.71 851.49
13/05/22 11:15:00 27969.78 6141.75 851.59
13/05/22 11:18:00 27968.97 6141.79 851.68
13/05/22 11:21:00 27967.76 6143.67 851.77
13/05/22 11:24:00 27966.95 6143.71 851.86
13/05/22 11:27:00 27965.74 6145.59 851.95
13/05/22 11:30:00 27964.94 6145.63 852.04
13/05/22 11:33:00 27963.72 6147.51 852.13
13/05/22 11:36:00 27962.91 6147.55 852.22
13/05/22 11:39:00 27961.71 6149.43 852.32
13/05/22 11:42:00 27960.89 6149.47 852.41
13/05/22 11:45:00 27959.68 6151.35 852.50
13/05/22 11:48:00 27958.87 6151.39 852.59
13/05/22 11:51:00 27957.66 6153.26 852.68
13/05/22 11:54:00 27956.85 6153.30 852.77
13/05/22 11:57:00 27955.64 6155.18 852.86
13/05/22 12:00:00 27954.84 6155.21 852.95
13/05/22 12:03:00 27954.03 6155.26 853.04
13/05/22 12:06:00 27952.81 6157.13 853.14
13/05/22 12:09:00 27952.00 6157.17 853.23
13/05/22 12:12:00 27950.79 6159.05 853.32
13/05/22 12:15:00 27949.98 6159.08 853.41
13/05/22 12:18:00 27948.77 6160.95 853.50
13/05/22 12:21:00 27947.96 6161.00 853.59
13/05/22 12:24:00 27946.74 6162.87 853.68
13/05/22 12:27:00 27945.94 6162.91 853.77
13/05/22 12:30:00 27944.72 6164.78 853.86
13/05/22 12:33:00 27943.91 6164.82 853.95
13/05/22 12:36:00 27942.70 6166.69 854.04
13/05/22 12:39:00 27941.89 6166.73 854.13
13/05/22 12:42:00 27940.68 6168.61 854.22
13/05/22 12:45:00 27939.86 6168.65 854.31
13/05/22 12:48:00 27939.05 6168.68 854.41
13/05/22 12:51:00 27937.84 6170.55 854.50
13/05/22 12:54:00 27937.03 6170.59 854.59
13/05/22 12:57:00 27935.82 6172.46 854.68
13/05/22 13:00:00 27935.00 6172.50 854.77
13/05/22 13:03:00 27933.79 6174.37 854.86
13/05/22 13:06:00 27932.98 6174.41 854.95
13/05/22 13:09:00 27931.76 6176.28 855.04
13/05/22 13:12:00 27930.95 6176.32 855.13
13/05/22 13:15:00 27929.73 6178.18 855.22
13/05/22 13:18:00 27928.92 6178.23 855.31
13/05/22 13:21:00 27927.71 6180.10 855.40
13/05/22 13:24:00 27926.90 6180.13 855.49
13/05/22 13:27:00 27925.68 6182.00 855.58
13/05/22 13:30:00 27924.87 6182.04 855.67
13/05/22 13:33:00 27924.06 6182.07 855.76
13/05/22 13:36:00 27922.84 6183.94 855.85
13/05/22 13:39:00 27922.03 6183.98 855.94
13/05/22 13:42:00 27920.82 6185.85 856.03
13/05/22 13:45:00 27920.01 6185.88 856.12
13/05/22 13:48:00 27918.79 6187.75 856.21
13/05/22 13:51:00 27917.97 6187.79 856.30
13/05/22 13:54:00 27916.76 6189.65 856.39
13/05/22 13:57:00 27915.95 6189.69 856.48
13/05/22 14:00:00 27914.73 6191.55 856.57
13/05/22 14:03:00 27913.92 6191.59 856.66
13/05/22 14:06:00 27912.70 6193.46 856.75
13/05/22 14:09:00 27911.89 6193.50 856.84
13/05/22 14:12:00 27910.67 6195.36 856.93
13/05/22 14:15:00 27909.86 6195.39 857.02
13/05/22 14:18:00 27909.05 6195.43 857.11
13/05/22 14:21:00 27907.83 6197.29 857.20
13/05/22 14:24:00 27907.02 6197.32 857.29
13/05/22 14:27:00 27905.80 6199.19 857.37
13/05/22 14:30:00 27904.99 6199.23 857.46
13/05/22 14:33:00 27903.77 6201.09 857.55
13/05/22 14:36:00 27902.95 6201.12 857.64
13/05/22 14:39:00 27901.74 6202.99 857.73
13/05/22 14:42:00 27900.92 6203.02 857.82
13/05/22 14:45:00 27899.71 6204.88 857.91
13/05/22 14:48:00 27898.89 6204.92 858.00
13/05/22 14:51:00 27897.67 6206.78 858.09
13/05/22 14:54:00 27896.86 6206.82 858.18
13/05/22 14:57:00 27895.64 6208.68 858.27
13/05/22 15:00:00 27894.83 6208.71 858.35
13/05/22 15:03:00 27894.01 6208.74 858.44
13/05/22 15:06:00 27892.79 6210.60 858.53
13/05/22 15:09:00 27891.98 6210.64 858.62
13/05/22 15:12:00 27890.76 6212.50 858.71
13/05/22 15:15:00 27889.94 6212.54 858.80
13/05/22 15:18:00 27888.72 6214.40 858.89
13/05/22 15:21:00 27887.91 6214.43 858.98
13/05/22 15:24:00 27886.69 6216.29 859.07
13/05/22 15:27:00 27885.88 6216.32 859.16
13/05/22 15:30:00 27884.65 6218.18 859.25
13/05/22 15:33:00 27883.84 6218.21 859.33
13/05/22 15:36:00 27882.62 6220.07 859.42
13/05/22 15:39:00 27881.81 6220.10 859.51
13/05/22 15:42:00 27880.58 6221.96 859.60
13/05/22 15:45:00 27879.77 6222.00 859.69
13/05/22 15:48:00 27878.95 6222.02 859.78
13/05/22 15:51:00 27877.73 6223.88 859.86
13/05/22 15:54:00 27876.92 6223.91 859.95
13/05/22 15:57:00 27875.70 6225.77 860.04
13/05/22 16:00:00 27874.88 6225.80 860.13
13/05/22 16:03:00 27873.66 6227.66 860.22
13/05/22 16:06:00 27872.84 6227.69 860.31
13/05/22 16:09:00 27871.62 6229.55 860.39
13/05/22 16:12:00 27870.81 6229.58 860.48
13/05/22 16:15:00 27869.58 6231.44 860.57
13/05/22 16:18:00 27868.77 6231.46 860.66
13/05/22 16:21:00 27867.54 6233.32 860.75
13/05/22 16:24:00 27866.73 6233.35 860.84
13/05/22 16:27:00 27865.50 6235.21 860.92
13/05/22 16:30:00 27864.69 6235.24 861.01
13/05/22 16:33:00 27863.88 6235.27 861.10
13/05/22 16:36:00 27862.65 6237.12 861.19
13/05/22 16:39:00 27861.84 6237.15 861.28
13/05/22 16:42:00 27860.62 6239.00 861.36
13/05/22 16:45:00 27859.80 6239.03 861.45
13/05/22 16:48:00 27858.57 6240.89 861.54
13/05/22 16:51:00 27857.76 6240.92 861.63
13/05/22 16:54:00 27856.53 6242.77 861.72
13/05/22 16:57:00 27855.72 6242.81 861.80
13/05/22 17:00:00 27854.49 6244.66 861.89
13/05/22 17:03:00 27853.68 6244.68 861.98
13/05/22 17:06:00 27852.45 6246.54 862.07
13/05/22 17:09:00 27851.64 6246.56 862.15
13/05/22 17:12:00 27850.41 6248.42 862.24
13/05/22 17:15:00 27849.60 6248.44 862.33
13/05/22 17:18:00 27848.78 6248.48 862.42
13/05/22 17:21:00 27847.55 6250.33 862.50
13/05/22 17:24:00 27846.73 6250.35 862.59
13/05/22 17:27:00 27845.51 6252.21 862.68
13/05/22 17:30:00 27844.69 6252.23 862.76
13/05/22 17:33:00 27843.47 6254.08 862.85
13/05/22 17:36:00 27842.65 6254.11 862.94
13/05/22 17:39:00 27841.42 6255.96 863.03
13/05/22 17:42:00 27840.61 6255.99 863.11
13/05/22 17:45:00 27839.38 6257.84 863.20
13/05/22 17:48:00 27838.56 6257.86 863.29
13/05/22 17:51:00 27837.33 6259.71 863.38
13/05/22 17:54:00 27836.52 6259.74 863.46
13/05/22 17:57:00 27835.29 6261.59 863.55
13/05/22 18:00:00 27834.47 6261.62 863.64
13/05/22 18:03:00 27833.66 6261.64 863.72
13/05/22 18:06:00 27832.43 6263.49 863.81
13/05/22 18:09:00 27831.61 6263.52 863.90
13/05/22 18:12:00 27830.38 6265.37 863.98
13/05/22 18:15:00 27829.57 6265.39 864.07
13/05/22 18:18:00 27828.34 6267.24 864.16
13/05/22 18:21:00 27827.52 6267.26 864.25
13/05/22 18:24:00 27826.29 6269.11 864.33
13/05/22 18:27:00 27825.48 6269.13 864.42
13/05/22 18:30:00 27824.25 6270.98 864.51
13/05/22 18:33:00 27823.43 6271.00 864.59
13/05/22 18:36:00 27822.20 6272.85 864.68
13/05/22 18:39:00 27821.38 6272.88 864.77
13/05/22 18:42:00 27820.15 6274.73 864.85
13/05/22 18:45:00 27819.34 6274.75 864.94
13/05/22 18:48:00 27818.52 6274.77 865.02
13/05/22 18:51:00 27817.29 6276.62 865.11
13/05/22 18:54:00 27816.47 6276.64 865.20
13/05/22 18:57:00 27815.24 6278.49 865.29
13/05/22 19:00:00 27814.42 6278.51 865.37
13/05/22 19:03:00 27813.19 6280.36 865.46
13/05/22 19:06:00 27812.37 6280.38 865.54
13/05/22 19:09:00 27811.14 6282.23 865.63
13/05/22 19:12:00 27810.32 6282.25 865.72
13/05/22 19:15:00 27809.09 6284.10 865.80
13/05/22 19:18:00 27808.27 6284.12 865.89
13/05/22 19:21:00 27807.04 6285.96 865.97
13/05/22 19:24:00 27806.22 6285.98 866.06
13/05/22 19:27:00 27804.99 6287.83 866.15
13/05/22 19:30:00 27804.17 6287.85 866.23
13/05/22 19:33:00 27803.35 6287.87 866.32
13/05/22 19:36:00 27802.12 6289.71 866.40
13/05/22 19:39:00 27801.30 6289.73 866.49
13/05/22 19:42:00 27800.07 6291.58 866.58
13/05/22 19:45:00 27799.25 6291.59 866.66
13/05/22 19:48:00 27798.02 6293.44 866.75
13/05/22 19:51:00 27797.20 6293.46 866.83
13/05/22 19:54:00 27795.97 6295.30 866.92
13/05/22 19:57:00 27795.15 6295.32 867.00
13/05/22 20:00:00 27793.92 6297.17 867.09
13/05/22 20:03:00 27793.10 6297.18 867.18
13/05/22 20:06:00 27791.87 6299.02 867.26
13/05/22 20:09:00 27791.04 6299.05 867.35
13/05/22 20:12:00 27789.81 6300.90 867.43
13/05/22 20:15:00 27788.99 6300.91 867.52
13/05/22 20:18:00 27788.17 6300.93 867.60
13/05/22 20:21:00 27786.94 6302.77 867.69
13/05/22 20:24:00 27786.12 6302.79 867.77
13/05/22 20:27:00 27784.88 6304.63 867.86
13/05/22 20:30:00 27784.07 6304.64 867.95
13/05/22 20:33:00 27782.83 6306.48 868.03
13/05/22 20:36:00 27782.01 6306.50 868.12
13/05/22 20:39:00 27780.78 6308.34 868.20
13/05/22 20:42:00 27779.96 6308.36 868.29
13/05/22 20:45:00 27778.72 6310.19 868.37
13/05/22 20:48:00 27777.90 6310.22 868.46
13/05/22 20:51:00 27776.67 6312.06 868.54
13/05/22 20:54:00 27775.84 6312.08 868.63
13/05/22 20:57:00 27774.61 6313.91 868.71
13/05/22 21:00:00 27773.79 6313.93 868.80
13/05/22 21:03:00 27772.97 6313.95 868.88
13/05/22 21:06:00 27771.73 6315.78 868.97
13/05/22 21:09:00 27770.91 6315.80 869.05
13/05/22 21:12:00 27769.68 6317.64 869.14
13/05/22 21:15:00 27768.86 6317.66 869.22
13/05/22 21:18:00 27767.62 6319.49 869.31
13/05/22 21:21:00 27766.80 6319.52 869.39
13/05/22 21:24:00 27765.56 6321.35 869.48
13/05/22 21:27:00 27764.74 6321.37 869.56
13/05/22 21:30:00 27763.50 6323.20 869.65
13/05/22 21:33:00 27762.68 6323.22 869.73
13/05/22 21:36:00 27761.45 6325.05 869.81
13/05/22 21:39:00 27760.62 6325.06 869.90
13/05/22 21:42:00 27759.38 6326.90 869.98
13/05/22 21:45:00 27758.56 6326.92 870.07
13/05/22 21:48:00 27757.74 6326.93 870.15
13/05/22 21:51:00 27756.50 6328.77 870.24
13/05/22 21:54:00 27755.68 6328.78 870.32
13/05/22 21:57:00 27754.45 6330.61 870.41
13/05/22 22:00:00 27753.63 6330.63 870.49
13/05/22 22:03:00 27752.39 6332.47 870.57
13/05/22 22:06:00 27751.56 6332.48 870.66
13/05/22 22:09:00 27750.33 6334.31 870.74
13/05/22 22:12:00 27749.51 6334.33 870.83
13/05/22 22:15:00 27748.27 6336.16 870.91
13/05/22 22:18:00 27747.45 6336.17 871.00
13/05/22 22:21:00 27746.21 6338.00 871.08
13/05/22 22:24:00 27745.38 6338.02 871.16
13/05/22 22:27:00 27744.15 6339.85 871.25
13/05/22 22:30:00 27743.33 6339.86 871.33
13/05/22 22:33:00 27742.50 6339.88 871.42
13/05/22 22:36:00 27741.26 6341.71 871.50
13/05/22 22:39:00 27740.44 6341.72 871.58
13/05/22 22:42:00 27739.20 6343.55 871.67
13/05/22 22:45:00 27738.38 6343.57 871.75
13/05/22 22:48:00 27737.14 6345.40 871.84
13/05/22 22:51:00 27736.32 6345.41 871.92
13/05/22 22:54:00 27735.07 6347.24 872.00
13/05/22 22:57:00 27734.25 6347.25 872.09
13/05/22 23:00:00 27733.01 6349.08 872.17
13/05/22 23:03:00 27732.19 6349.09 872.25
13/05/22 23:06:00 27730.95 6350.92 872.34
13/05/22 23:09:00 27730.12 6350.93 872.42
13/05/22 23:12:00 27728.89 6352.76 872.50
13/05/22 23:15:00 27728.06 6352.78 872.59
13/05/22 23:18:00 27727.23 6352.79 872.67
13/05/22 23:21:00 27725.99 6354.62 872.75
13/05/22 23:24:00 27725.17 6354.63 872.84
13/05/22 23:27:00 27723.93 6356.46 872.92
13/05/22 23:30:00 27723.11 6356.47 873.00
13/05/22 23:33:00 27721.87 6358.29 873.09
13/05/22 23:36:00 27721.04 6358.30 873.17
13/05/22 23:39:00 27719.80 6360.13 873.25
13/05/22 23:42:00 27718.97 6360.14 873.34
13/05/22 23:45:00 27717.73 6361.97 873.42
13/05/22 23:48:00 27716.91 6361.98 873.50
13/05/22 23:51:00 27715.67 6363.80 873.59
13/05/22 23:54:00 27714.84 6363.81 873.67
13/05/22 23:57:00 27713.60 6365.64 873.75
13/05/23 00:00:00 27712.78 6365.65 873.84
13/05/23 00:03:00 27711.95 6365.66 873.92
13/05/23 00:06:00 27710.71 6367.48 874.00
13/05/23 00:09:00 27709.88 6367.50 874.09
13/05/23 00:12:00 27708.64 6369.32 874.17
13/05/23 00:15:00 27707.82 6369.33 874.25
13/05/23 00:18:00 27706.58 6371.15 874.33
13/05/23 00:21:00 27705.75 6371.16 874.42
13/05/23 00:24:00 27704.51 6372.99 874.50
13/05/23 00:27:00 27703.68 6373.00 874.58
13/05/23 00:30:00 27702.44 6374.82 874.67
13/05/23 00:33:00 27701.61 6374.83 874.75
13/05/23 00:36:00 27700.37 6376.65 874.83
13/05/23 00:39:00 27699.54 6376.65 874.91
13/05/23 00:42:00 27698.30 6378.47 875.00
13/05/23 00:45:00 27697.47 6378.49 875.08
13/05/23 00:48:00 27696.65 6378.49 875.16
13/05/23 00:51:00 27695.40 6380.31 875.24
13/05/23 00:54:00 27694.58 6380.33 875.33
13/05/23 00:57:00 27693.34 6382.15 875.41
13/05/23 01:00:00 27692.51 6382.15 875.49
13/05/23 01:03:00 27691.26 6383.98 875.57
13/05/23 01:06:00 27690.44 6383.98 875.65
13/05/23 01:09:00 27689.20 6385.80 875.74
13/05/23 01:12:00 27688.37 6385.81 875.82
13/05/23 01:15:00 27687.12 6387.63 875.90
13/05/23 01:18:00 27686.30 6387.63 875.98
13/05/23 01:21:00 27685.05 6389.45 876.07
13/05/23 01:24:00 27684.22 6389.46 876.15
13/05/23 01:27:00 27682.98 6391.28 876.23
13/05/23 01:30:00 27682.15 6391.29 876.31
13/05/23 01:33:00 27681.32 6391.29 876.39
13/05/23 01:36:00 27680.08 6393.11 876.47
13/05/23 01:39:00 27679.25 6393.12 876.56
13/05/23 01:42:00 27678.01 6394.94 876.64
13/05/23 01:45:00 27677.18 6394.94 876.72
13/05/23 01:48:00 27675.94 6396.76 876.80
13/05/23 01:51:00 27675.11 6396.77 876.88
13/05/23 01:54:00 27673.86 6398.58 876.97
13/05/23 01:57:00 27673.04 6398.59 877.05
13/05/23 02:00:00 27671.79 6400.41 877.13
13/05/23 02:03:00 27670.96 6400.41 877.21
13/05/23 02:06:00 27669.71 6402.23 877.29
13/05/23 02:09:00 27668.88 6402.23 877.38
13/05/23 02:12:00 27667.64 6404.04 877.46
13/05/23 02:15:00 27666.81 6404.05 877.54
13/05/23 02:18:00 27665.98 6404.06 877.62
13/05/23 02:21:00 27664.73 6405.87 877.70
13/05/23 02:24:00 27663.91 6405.88 877.78
13/05/23 02:27:00 27662.66 6407.70 877.86
13/05/23 02:30:00 27661.83 6407.68 877.94
13/05/23 02:33:00 27660.59 6409.50 878.02
13/05/23 02:36:00 27659.76 6409.51 878.11
13/05/23 02:39:00 27658.51 6411.32 878.19
13/05/23 02:42:00 27657.68 6411.33 878.27
13/05/23 02:45:00 27656.43 6413.15 878.35
13/05/23 02:48:00 27655.60 6413.15 878.43
13/05/23 02:51:00 27654.35 6414.96 878.51
13/05/23 02:54:00 27653.53 6414.96 878.59
13/05/23 02:57:00 27652.28 6416.77 878.67
13/05/23 03:00:00 27651.45 6416.77 878.75
13/05/23 03:03:00 27650.62 6416.77 878.83
13/05/23 03:06:00 27649.37 6418.59 878.92
13/05/23 03:09:00 27648.54 6418.59 879.00
13/05/23 03:12:00 27647.29 6420.40 879.08
13/05/23 03:15:00 27646.46 6420.40 879.16
13/05/23 03:18:00 27645.21 6422.21 879.24
13/05/23 03:21:00 27644.39 6422.22 879.32
13/05/23 03:24:00 27643.13 6424.03 879.40
13/05/23 03:27:00 27642.31 6424.02 879.48
13/05/23 03:30:00 27641.06 6425.84 879.56
13/05/23 03:33:00 27640.23 6425.83 879.64
13/05/23 03:36:00 27638.98 6427.65 879.72
13/05/23 03:39:00 27638.15 6427.66 879.81
13/05/23 03:42:00 27636.90 6429.47 879.88
13/05/23 03:45:00 27636.07 6429.47 879.96
13/05/23 03:48:00 27635.23 6429.46 880.05
13/05/23 03:51:00 27633.99 6431.28 880.12
13/05/23 03:54:00 27633.16 6431.27 880.21
13/05/23 03:57:00 27631.90 6433.08 880.29
13/05/23 04:00:00 27631.08 6433.08 880.37
13/05/23 04:03:00 27629.82 6434.89 880.45
13/05/23 04:06:00 27628.99 6434.89 880.53
13/05/23 04:09:00 27627.74 6436.70 880.61
13/05/23 04:12:00 27626.92 6436.70 880.69
13/05/23 04:15:00 27625.66 6438.50 880.77
13/05/23 04:18:00 27624.83 6438.50 880.85
13/05/23 04:21:00 27623.58 6440.31 880.93
13/05/23 04:24:00 27622.75 6440.31 881.01
13/05/23 04:27:00 27621.50 6442.11 881.09
13/05/23 04:30:00 27620.67 6442.11 881.17
13/05/23 04:33:00 27619.84 6442.11 881.25
13/05/23 04:36:00 27618.58 6443.91 881.33
13/05/23 04:39:00 27617.75 6443.92 881.41
13/05/23 04:42:00 27616.50 6445.72 881.49
13/05/23 04:45:00 27615.67 6445.72 881.57
13/05/23 04:48:00 27614.42 6447.53 881.65
13/05/23 04:51:00 27613.59 6447.53 881.73
13/05/23 04:54:00 27612.33 6449.34 881.81
13/05/23 04:57:00 27611.50 6449.32 881.89
13/05/23 05:00:00 27610.25 6451.13 881.96
13/05/23 05:03:00 27609.42 6451.13 882.05
13/05/23 05:06:00 27608.16 6452.94 882.13
13/05/23 05:09:00 27607.33 6452.93 882.21
13/05/23 05:12:00 27606.08 6454.74 882.29
13/05/23 05:15:00 27605.25 6454.73 882.36
13/05/23 05:18:00 27604.42 6454.72 882.44
13/05/23 05:21:00 27603.16 6456.53 882.52
13/05/23 05:24:00 27602.33 6456.52 882.60
13/05/23 05:27:00 27601.07 6458.33 882.68
13/05/23 05:30:00 27600.25 6458.32 882.76
13/05/23 05:33:00 27598.99 6460.13 882.84
13/05/23 05:36:00 27598.16 6460.12 882.92
13/05/23 05:39:00 27596.90 6461.92 883.00
13/05/23 05:42:00 27596.07 6461.92 883.08
13/05/23 05:45:00 27594.82 6463.72 883.16
13/05/23 05:48:00 27593.99 6463.71 883.24
13/05/23 05:51:00 27592.73 6465.51 883.32
13/05/23 05:54:00 27591.90 6465.51 883.39
13/05/23 05:57:00 27590.64 6467.31 883.47
13/05/23 06:00:00 27589.81 6467.30 883.55
13/05/23 06:03:00 27588.98 6467.29 883.63
13/05/23 06:06:00 27587.72 6469.10 883.71
13/05/23 06:09:00 27586.89 6469.09 883.79
13/05/23 06:12:00 27585.63 6470.89 883.87
13/05/23 06:15:00 27584.80 6470.88 883.95
13/05/23 06:18:00 27583.54 6472.68 884.03
13/05/23 06:21:00 27582.71 6472.68 884.10
13/05/23 06:24:00 27581.46 6474.48 884.18
13/05/23 06:27:00 27580.62 6474.48 884.26
13/05/23 06:30:00 27579.37 6476.28 884.34
13/05/23 06:33:00 27578.53 6476.26 884.42
13/05/23 06:36:00 27577.28 6478.06 884.50
13/05/23 06:39:00 27576.45 6478.05 884.58
13/05/23 06:42:00 27575.18 6479.85 884.65
13/05/23 06:45:00 27574.35 6479.85 884.73
13/05/23 06:48:00 27573.52 6479.83 884.81
13/05/23 06:51:00 27572.26 6481.63 884.89
13/05/23 06:54:00 27571.43 6481.63 884.97
13/05/23 06:57:00 27570.17 6483.42 885.05
13/05/23 07:00:00 27569.34 6483.41 885.12
13/05/23 07:03:00 27568.08 6485.21 885.20
13/05/23 07:06:00 27567.25 6485.20 885.28
13/05/23 07:09:00 27565.99 6486.99 885.36
13/05/23 07:12:00 27565.15 6486.99 885.44
13/05/23 07:15:00 27563.89 6488.79 885.51
13/05/23 07:18:00 27563.06 6488.78 885.59
13/05/23 07:21:00 27561.80 6490.57 885.67
13/05/23 07:24:00 27560.97 6490.56 885.75
13/05/23 07:27:00 27559.71 6492.36 885.83
13/05/23 07:30:00 27558.88 6492.35 885.90
13/05/23 07:33:00 27558.04 6492.34 885.98
13/05/23 07:36:00 27556.78 6494.13 886.06
13/05/23 07:39:00 27555.95 6494.12 886.14
13/05/23 07:42:00 27554.69 6495.91 886.22
13/05/23 07:45:00 27553.86 6495.90 886.29
13/05/23 07:48:00 27552.60 6497.70 886.37
13/05/23 07:51:00 27551.77 6497.69 886.45
13/05/23 07:54:00 27550.50 6499.48 886.53
13/05/23 07:57:00 27549.67 6499.47 886.61
13/05/23 08:00:00 27548.41 6501.26 886.68
13/05/23 08:03:00 27547.57 6501.25 886.76
13/05/23 08:06:00 27546.31 6503.04 886.84
13/05/23 08:09:00 27545.48 6503.03 886.92
13/05/23 08:12:00 27544.22 6504.82 886.99
13/05/23 08:15:00 27543.38 6504.81 887.07
13/05/23 08:18:00 27542.55 6504.79 887.15
13/05/23 08:21:00 27541.29 6506.59 887.23
13/05/23 08:24:00 27540.45 6506.57 887.30
13/05/23 08:27:00 27539.19 6508.37 887.38
13/05/23 08:30:00 27538.36 6508.35 887.46
13/05/23 08:33:00 27537.09 6510.14 887.53
13/05/23 08:36:00 27536.26 6510.13 887.61
13/05/23 08:39:00 27535.00 6511.92 887.69
13/05/23 08:42:00 27534.17 6511.91 887.76
13/05/23 08:45:00 27532.90 6513.70 887.84
13/05/23 08:48:00 27532.07 6513.68 887.92
13/05/23 08:51:00 27530.80 6515.47 888.00
13/05/23 08:54:00 27529.97 6515.46 888.07
13/05/23 08:57:00 27528.70 6517.25 888.15
13/05/23 09:00:00 27527.87 6517.23 888.23
13/05/23 09:03:00 27527.04 6517.22 888.30
13/05/23 09:06:00 27525.77 6519.01 888.38
13/05/23 09:09:00 27524.94 6518.99 888.46
13/05/23 09:12:00 27523.67 6520.78 888.54
13/05/23 09:15:00 27522.84 6520.77 888.61
13/05/23 09:18:00 27521.58 6522.55 888.69
13/05/23 09:21:00 27520.74 6522.54 888.76
13/05/23 09:24:00 27519.48 6524.33 888.84
13/05/23 09:27:00 27518.64 6524.31 888.92
13/05/23 09:30:00 27517.38 6526.10 889.00
13/05/23 09:33:00 27516.54 6526.08 889.07
13/05/23 09:36:00 27515.28 6527.87 889.15
13/05/23 09:39:00 27514.44 6527.85 889.23
13/05/23 09:42:00 27513.18 6529.64 889.30
13/05/23 09:45:00 27512.34 6529.62 889.38
13/05/23 09:48:00 27511.50 6529.61 889.45
13/05/23 09:51:00 27510.24 6531.39 889.53
13/05/23 09:54:00 27509.40 6531.37 889.61
13/05/23 09:57:00 27508.14 6533.16 889.68
13/05/23 10:00:00 27507.30 6533.14 889.76
13/05/23 10:03:00 27506.04 6534.93 889.83
13/05/23 10:06:00 27505.20 6534.91 889.91
13/05/23 10:09:00 27503.93 6536.69 889.99
13/05/23 10:12:00 27503.10 6536.68 890.06
13/05/23 10:15:00 27501.83 6538.46 890.14
13/05/23 10:18:00 27500.99 6538.44 890.22
13/05/23 10:21:00 27499.73 6540.23 890.29
13/05/23 10:24:00 27498.89 6540.21 890.37
13/05/23 10:27:00 27497.63 6541.99 890.44
13/05/23 10:30:00 27496.79 6541.98 890.52
13/05/23 10:33:00 27495.95 6541.96 890.60
13/05/23 10:36:00 27494.69 6543.74 890.67
13/05/23 10:39:00 27493.85 6543.72 890.75
13/05/23 10:42:00 27492.58 6545.50 890.82
13/05/23 10:45:00 27491.74 6545.48 890.90
13/05/23 10:48:00 27490.48 6547.26 890.97
13/05/23 10:51:00 27489.64 6547.24 891.05
13/05/23 10:54:00 27488.38 6549.03 891.13
13/05/23 10:57:00 27487.54 6549.01 891.20
13/05/23 11:00:00 27486.27 6550.79 891.28
13/05/23 11:03:00 27485.43 6550.77 891.35
13/05/23 11:06:00 27484.17 6552.55 891.43
13/05/23 11:09:00 27483.33 6552.53 891.50
13/05/23 11:12:00 27482.06 6554.31 891.58
13/05/23 11:15:00 27481.22 6554.29 891.65
13/05/23 11:18:00 27480.38 6554.27 891.73
13/05/23 11:21:00 27479.12 6556.05 891.80
13/05/23 11:24:00 27478.28 6556.03 891.88
13/05/23 11:27:00 27477.01 6557.81 891.96
13/05/23 11:30:00 27476.17 6557.79 892.03
13/05/23 11:33:00 27474.90 6559.57 892.11
13/05/23 11:36:00 27474.07 6559.54 892.18
13/05/23 11:39:00 27472.80 6561.32 892.26
13/05/23 11:42:00 27471.96 6561.30 892.33
13/05/23 11:45:00 27470.69 6563.08 892.41
13/05/23 11:48:00 27469.85 6563.06 892.48
13/05/23 11:51:00 27468.58 6564.84 892.55
13/05/23 11:54:00 27467.74 6564.81 892.63
13/05/23 11:57:00 27466.47 6566.59 892.71
13/05/23 12:00:00 27465.64 6566.57 892.78
13/05/23 12:03:00 27464.80 6566.55 892.86
13/05/23 12:06:00 27463.53 6568.32 892.93
13/05/23 12:09:00 27462.69 6568.30 893.01
13/05/23 12:12:00 27461.42 6570.08 893.08
13/05/23 12:15:00 27460.58 6570.05 893.16
13/05/23 12:18:00 27459.31 6571.83 893.23
13/05/23 12:21:00 27458.47 6571.80 893.31
13/05/23 12:24:00 27457.20 6573.58 893.38
13/05/23 12:27:00 27456.36 6573.56 893.45
13/05/23 12:30:00 27455.09 6575.33 893.53
13/05/23 12:33:00 27454.25 6575.31 893.60
13/05/23 12:36:00 27452.98 6577.08 893.68
13/05/23 12:39:00 27452.14 6577.06 893.75
13/05/23 12:42:00 27450.87 6578.83 893.83
13/05/23 12:45:00 27450.04 6578.81 893.90
13/05/23 12:48:00 27449.20 6578.78 893.98
13/05/23 12:51:00 27447.92 6580.55 894.05
13/05/23 12:54:00 27447.08 6580.53 894.12
13/05/23 12:57:00 27445.81 6582.30 894.20
13/05/23 13:00:00 27444.97 6582.27 894.27
13/05/23 13:03:00 27443.70 6584.04 894.35
13/05/23 13:06:00 27442.86 6584.02 894.42
13/05/23 13:09:00 27441.59 6585.80 894.50
13/05/23 13:12:00 27440.75 6585.77 894.57
13/05/23 13:15:00 27439.48 6587.54 894.64
13/05/23 13:18:00 27438.64 6587.51 894.72
13/05/23 13:21:00 27437.37 6589.29 894.79
13/05/23 13:24:00 27436.53 6589.26 894.87
13/05/23 13:27:00 27435.25 6591.03 894.94
13/05/23 13:30:00 27434.41 6591.00 895.01
13/05/23 13:33:00 27433.57 6590.98 895.09
13/05/23 13:36:00 27432.30 6592.75 895.16
13/05/23 13:39:00 27431.46 6592.72 895.23
13/05/23 13:42:00 27430.19 6594.49 895.31
13/05/23 13:45:00 27429.35 6594.47 895.38
13/05/23 13:48:00 27428.07 6596.24 895.46
13/05/23 13:51:00 27427.23 6596.21 895.53
13/05/23 13:54:00 27425.96 6597.98 895.60
13/05/23 13:57:00 27425.12 6597.95 895.68
13/05/23 14:00:00 27423.84 6599.72 895.75
13/05/23 14:03:00 27423.01 6599.69 895.82
13/05/23 14:06:00 27421.73 6601.46 895.90
13/05/23 14:09:00 27420.89 6601.43 895.97
13/05/23 14:12:00 27419.62 6603.20 896.04
13/05/23 14:15:00 27418.77 6603.17 896.12
13/05/23 14:18:00 27417.93 6603.15 896.19
13/05/23 14:21:00 27416.66 6604.91 896.26
13/05/23 14:24:00 27415.81 6604.88 896.34
13/05/23 14:27:00 27414.54 6606.65 896.41
13/05/23 14:30:00 27413.70 6606.62 896.48
13/05/23 14:33:00 27412.42 6608.39 896.56
13/05/23 14:36:00 27411.59 6608.36 896.63
13/05/23 14:39:00 27410.31 6610.12 896.70
13/05/23 14:42:00 27409.47 6610.10 896.78
13/05/23 14:45:00 27408.20 6611.87 896.85
13/05/23 14:48:00 27407.35 6611.83 896.92
13/05/23 14:51:00 27406.08 6613.59 897.00
13/05/23 14:54:00 27405.24 6613.56 897.07
13/05/23 14:57:00 27403.96 6615.32 897.14
13/05/23 15:00:00 27403.12 6615.29 897.21
13/05/23 15:03:00 27402.28 6615.27 897.29
13/05/23 15:06:00 27401.00 6617.03 897.36
13/05/23 15:09:00 27400.16 6617.00 897.43
13/05/23 15:12:00 27398.89 6618.76 897.51
13/05/23 15:15:00 27398.04 6618.73 897.58
13/05/23 15:18:00 27396.77 6620.50 897.65
13/05/23 15:21:00 27395.93 6620.47 897.72
13/05/23 15:24:00 27394.65 6622.23 897.79
13/05/23 15:27:00 27393.80 6622.20 897.87
13/05/23 15:30:00 27392.53 6623.96 897.94
13/05/23 15:33:00 27391.68 6623.93 898.01
13/05/23 15:36:00 27390.41 6625.69 898.08
13/05/23 15:39:00 27389.56 6625.66 898.16
13/05/23 15:42:00 27388.29 6627.42 898.23
13/05/23 15:45:00 27387.45 6627.39 898.30
13/05/23 15:48:00 27386.60 6627.36 898.38
13/05/23 15:51:00 27385.33 6629.12 898.45
13/05/23 15:54:00 27384.48 6629.09 898.52
13/05/23 15:57:00 27383.20 6630.85 898.59
13/05/23 16:00:00 27382.36 6630.81 898.67
13/05/23 16:03:00 27381.08 6632.57 898.74
13/05/23 16:06:00 27380.24 6632.54 898.81
13/05/23 16:09:00 27378.96 6634.30 898.88
13/05/23 16:12:00 27378.12 6634.26 898.95
13/05/23 16:15:00 27376.84 6636.02 899.03
13/05/23 16:18:00 27376.00 6635.98 899.10
13/05/23 16:21:00 27374.72 6637.75 899.17
13/05/23 16:24:00 27373.88 6637.71 899.24
13/05/23 16:27:00 27372.60 6639.47 899.31
13/05/23 16:30:00 27371.75 6639.44 899.39
13/05/23 16:33:00 27370.91 6639.40 899.46
13/05/23 16:36:00 27369.63 6641.16 899.53
13/05/23 16:39:00 27368.79 6641.13 899.60
13/05/23 16:42:00 27367.51 6642.89 899.67
13/05/23 16:45:00 27366.67 6642.85 899.74
13/05/23 16:48:00 27365.39 6644.61 899.82
13/05/23 16:51:00 27364.54 6644.58 899.89
13/05/23 16:54:00 27363.26 6646.33 899.96
13/05/23 16:57:00 27362.42 6646.30 900.03
13/05/23 17:00:00 27361.14 6648.05 900.10
13/05/23 17:03:00 27360.30 6648.01 900.17
13/05/23 17:06:00 27359.02 6649.77 900.24
13/05/23 17:09:00 27358.17 6649.74 900.32
13/05/23 17:12:00 27356.89 6651.49 900.39
13/05/23 17:15:00 27356.05 6651.45 900.46
13/05/23 17:18:00 27355.21 6651.41 900.53
13/05/23 17:21:00 27353.92 6653.17 900.60
13/05/23 17:24:00 27353.08 6653.13 900.67
13/05/23 17:27:00 27351.80 6654.89 900.74
13/05/23 17:30:00 27350.95 6654.85 900.81
13/05/23 17:33:00 27349.67 6656.60 900.89
13/05/23 17:36:00 27348.83 6656.57 900.96
13/05/23 17:39:00 27347.54 6658.32 901.03
13/05/23 17:42:00 27346.70 6658.29 901.10
13/05/23 17:45:00 27345.42 6660.04 901.17
13/05/23 17:48:00 27344.58 6660.00 901.24
13/05/23 17:51:00 27343.29 6661.76 901.31
13/05/23 17:54:00 27342.45 6661.72 901.38
13/05/23 17:57:00 27341.17 6663.47 901.45
13/05/23 18:00:00 27340.32 6663.43 901.53
13/05/23 18:03:00 27339.48 6663.39 901.60
13/05/23 18:06:00 27338.20 6665.14 901.67
13/05/23 18:09:00 27337.35 6665.10 901.74
13/05/23 18:12:00 27336.07 6666.85 901.81
13/05/23 18:15:00 27335.22 6666.81 901.88
13/05/23 18:18:00 27333.94 6668.56 901.95
13/05/23 18:21:00 27333.10 6668.53 902.02
13/05/23 18:24:00 27331.81 6670.28 902.09
13/05/23 18:27:00 27330.96 6670.24 902.16
13/05/23 18:30:00 27329.68 6671.99 902.23
13/05/23 18:33:00 27328.84 6671.95 902.30
13/05/23 18:36:00 27327.56 6673.70 902.37
13/05/23 18:39:00 27326.71 6673.66 902.44
13/05/23 18:42:00 27325.43 6675.41 902.51
13/05/23 18:45:00 27324.58 6675.37 902.58
13/05/23 18:48:00 27323.73 6675.33 902.65
13/05/23 18:51:00 27322.45 6677.08 902.72
13/05/23 18:54:00 27321.61 6677.04 902.79
13/05/23 18:57:00 27320.32 6678.79 902.87
13/05/23 19:00:00 27319.48 6678.74 902.94
13/05/23 19:03:00 27318.20 6680.49 903.00
13/05/23 19:06:00 27317.35 6680.45 903.08
13/05/23 19:09:00 27316.06 6682.19 903.14
13/05/23 19:12:00 27315.22 6682.15 903.22
13/05/23 19:15:00 27313.93 6683.90 903.29
13/05/23 19:18:00 27313.09 6683.86 903.36
13/05/23 19:21:00 27311.80 6685.61 903.43
13/05/23 19:24:00 27310.96 6685.57 903.50
13/05/23 19:27:00 27309.67 6687.31 903.57
13/05/23 19:30:00 27308.83 6687.27 903.63
13/05/23 19:33:00 27307.98 6687.23 903.70
13/05/23 19:36:00 27306.69 6688.98 903.77
13/05/23 19:39:00 27305.85 6688.94 903.84
13/05/23 19:42:00 27304.56 6690.68 903.91
13/05/23 19:45:00 27303.71 6690.63 903.98
13/05/23 19:48:00 27302.43 6692.38 904.05
13/05/23 19:51:00 27301.58 6692.33 904.12
13/05/23 19:54:00 27300.30 6694.07 904.19
13/05/23 19:57:00 27299.45 6694.04 904.26
13/05/23 20:00:00 27298.17 6695.78 904.33
13/05/23 20:03:00 27297.32 6695.73 904.40
13/05/23 20:06:00 27296.03 6697.48 904.47
13/05/23 20:09:00 27295.19 6697.44 904.54
13/05/23 20:12:00 27293.90 6699.18 904.61
13/05/23 20:15:00 27293.05 6699.14 904.68
13/05/23 20:18:00 27292.20 6699.09 904.75
13/05/23 20:21:00 27290.92 6700.83 904.82
13/05/23 20:24:00 27290.07 6700.79 904.89
13/05/23 20:27:00 27288.78 6702.53 904.96
13/05/23 20:30:00 27287.94 6702.48 905.02
13/05/23 20:33:00 27286.65 6704.22 905.09
13/05/23 20:36:00 27285.80 6704.18 905.16
13/05/23 20:39:00 27284.52 6705.92 905.23
13/05/23 20:42:00 27283.67 6705.87 905.30
13/05/23 20:45:00 27282.38 6707.61 905.37
13/05/23 20:48:00 27281.53 6707.57 905.44
13/05/23 20:51:00 27280.24 6709.31 905.51
13/05/23 20:54:00 27279.39 6709.27 905.58
13/05/23 20:57:00 27278.11 6711.01 905.65
13/05/23 21:00:00 27277.26 6710.96 905.71
13/05/23 21:03:00 27276.41 6710.91 905.78
13/05/23 21:06:00 27275.12 6712.65 905.85
13/05/23 21:09:00 27274.28 6712.61 905.92
13/05/23 21:12:00 27272.99 6714.35 905.99
13/05/23 21:15:00 27272.14 6714.30 906.06
13/05/23 21:18:00 27270.85 6716.04 906.13
13/05/23 21:21:00 27270.00 6715.99 906.20
13/05/23 21:24:00 27268.71 6717.73 906.26
13/05/23 21:27:00 27267.87 6717.68 906.33
13/05/23 21:30:00 27266.58 6719.42 906.40
13/05/23 21:33:00 27265.73 6719.37 906.47
13/05/23 21:36:00 27264.44 6721.11 906.54
13/05/23 21:39:00 27263.59 6721.06 906.61
13/05/23 21:42:00 27262.30 6722.80 906.67
13/05/23 21:45:00 27261.46 6722.75 906.74
13/05/23 21:48:00 27260.60 6722.71 906.81
13/05/23 21:51:00 27259.31 6724.44 906.88
13/05/23 21:54:00 27258.47 6724.38 906.95
13/05/23 21:57:00 27257.18 6726.12 907.02
13/05/23 22:00:00 27256.32 6726.07 907.08
13/05/23 22:03:00 27255.04 6727.81 907.15
13/05/23 22:06:00 27254.19 6727.76 907.22
13/05/23 22:09:00 27252.90 6729.49 907.29
13/05/23 22:12:00 27252.05 6729.45 907.36
13/05/23 22:15:00 27250.76 6731.18 907.42
13/05/23 22:18:00 27249.91 6731.13 907.49
13/05/23 22:21:00 27248.62 6732.87 907.56
13/05/23 22:24:00 27247.77 6732.82 907.63
13/05/23 22:27:00 27246.48 6734.55 907.70
13/05/23 22:30:00 27245.63 6734.50 907.76
13/05/23 22:33:00 27244.78 6734.44 907.83
13/05/23 22:36:00 27243.49 6736.18 907.90
13/05/23 22:39:00 27242.64 6736.13 907.97
13/05/23 22:42:00 27241.35 6737.86 908.04
13/05/23 22:45:00 27240.50 6737.81 908.10
13/05/23 22:48:00 27239.21 6739.55 908.17
13/05/23 22:51:00 27238.36 6739.50 908.24
13/05/23 22:54:00 27237.07 6741.23 908.30
13/05/23 22:57:00 27236.22 6741.18 908.37
13/05/23 23:00:00 27234.92 6742.91 908.44
13/05/23 23:03:00 27234.07 6742.85 908.51
13/05/23 23:06:00 27232.78 6744.59 908.58
13/05/23 23:09:00 27231.93 6744.53 908.64
13/05/23 23:12:00 27230.64 6746.26 908.71
13/05/23 23:15:00 27229.79 6746.21 908.78
13/05/23 23:18:00 27228.94 6746.16 908.84
13/05/23 23:21:00 27227.65 6747.89 908.91
13/05/23 23:24:00 27226.80 6747.84 908.98
13/05/23 23:27:00 27225.50 6749.57 909.05
13/05/23 23:30:00 27224.66 6749.51 909.11
13/05/23 23:33:00 27223.37 6751.24 909.18
13/05/23 23:36:00 27222.51 6751.18 909.25
13/05/23 23:39:00 27221.22 6752.91 909.31
13/05/23 23:42:00 27220.37 6752.86 909.38
13/05/23 23:45:00 27219.07 6754.59 909.45
13/05/23 23:48:00 27218.22 6754.54 909.52
13/05/23 23:51:00 27216.93 6756.27 909.58
13/05/23 23:54:00 27216.08 6756.21 909.65
13/05/23 23:57:00 27214.79 6757.94 909.72
13/05/24 00:00:00 27213.94 6757.89 909.78
13/05/24 00:03:00 27213.09 6757.83 909.85
13/05/24 00:06:00 27211.79 6759.55 909.92
13/05/24 00:09:00 27210.94 6759.50 909.98
13/05/24 00:12:00 27209.65 6761.23 910.05
13/05/24 00:15:00 27208.79 6761.17 910.12
13/05/24 00:18:00 27207.50 6762.90 910.18
13/05/24 00:21:00 27206.65 6762.85 910.25
13/05/24 00:24:00 27205.36 6764.57 910.32
13/05/24 00:27:00 27204.50 6764.52 910.38
13/05/24 00:30:00 27203.21 6766.25 910.45
13/05/24 00:33:00 27202.36 6766.19 910.52
13/05/24 00:36:00 27201.06 6767.91 910.58
13/05/24 00:39:00 27200.21 6767.85 910.65
13/05/24 00:42:00 27198.92 6769.58 910.71
13/05/24 00:45:00 27198.07 6769.52 910.78
13/05/24 00:48:00 27197.21 6769.47 910.85
13/05/24 00:51:00 27195.92 6771.19 910.91
13/05/24 00:54:00 27195.06 6771.14 910.98
13/05/24 00:57:00 27193.77 6772.86 911.05
13/05/24 01:00:00 27192.92 6772.81 911.11
13/05/24 01:03:00 27191.62 6774.53 911.18
13/05/24 01:06:00 27190.77 6774.46 911.24
13/05/24 01:09:00 27189.48 6776.18 911.31
13/05/24 01:12:00 27188.62 6776.13 911.38
13/05/24 01:15:00 27187.33 6777.86 911.44
13/05/24 01:18:00 27186.47 6777.79 911.51
13/05/24 01:21:00 27185.18 6779.52 911.57
13/05/24 01:24:00 27184.33 6779.46 911.64
13/05/24 01:27:00 27183.03 6781.18 911.71
13/05/24 01:30:00 27182.18 6781.13 911.77
13/05/24 01:33:00 27181.33 6781.07 911.84
13/05/24 01:36:00 27180.03 6782.79 911.90
13/05/24 01:39:00 27179.18 6782.73 911.97
13/05/24 01:42:00 27177.88 6784.45 912.04
13/05/24 01:45:00 27177.03 6784.39 912.10
13/05/24 01:48:00 27175.73 6786.11 912.17
13/05/24 01:51:00 27174.88 6786.05 912.23
13/05/24 01:54:00 27173.58 6787.77 912.30
13/05/24 01:57:00 27172.72 6787.71 912.36
13/05/24 02:00:00 27171.43 6789.43 912.43
13/05/24 02:03:00 27170.58 6789.37 912.49
13/05/24 02:06:00 27169.28 6791.09 912.56
13/05/24 02:09:00 27168.43 6791.03 912.62
13/05/24 02:12:00 27167.13 6792.74 912.69
13/05/24 02:15:00 27166.28 6792.69 912.75
13/05/24 02:18:00 27165.43 6792.63 912.82
13/05/24 02:21:00 27164.13 6794.35 912.88
13/05/24 02:24:00 27163.28 6794.28 912.95
13/05/24 02:27:00 27161.98 6796.00 913.01
13/05/24 02:30:00 27161.12 6795.93 913.08
13/05/24 02:33:00 27159.83 6797.65 913.15
13/05/24 02:36:00 27158.97 6797.59 913.21
13/05/24 02:39:00 27157.67 6799.31 913.28
13/05/24 02:42:00 27156.82 6799.25 913.34
13/05/24 02:45:00 27155.52 6800.97 913.41
13/05/24 02:48:00 27154.66 6800.91 913.47
13/05/24 02:51:00 27153.36 6802.62 913.53
13/05/24 02:54:00 27152.51 6802.56 913.60
13/05/24 02:57:00 27151.21 6804.28 913.67
13/05/24 03:00:00 27150.36 6804.21 913.73
13/05/24 03:03:00 27149.51 6804.15 913.79
13/05/24 03:06:00 27148.21 6805.86 913.86
13/05/24 03:09:00 27147.35 6805.80 913.92
13/05/24 03:12:00 27146.05 6807.52 913.99
13/05/24 03:15:00 27145.20 6807.45 914.05
13/05/24 03:18:00 27143.90 6809.16 914.12
13/05/24 03:21:00 27143.04 6809.11 914.18
13/05/24 03:24:00 27141.74 6810.82 914.25
13/05/24 03:27:00 27140.89 6810.75 914.31
13/05/24 03:30:00 27139.59 6812.46 914.37
13/05/24 03:33:00 27138.74 6812.40 914.44
13/05/24 03:36:00 27137.44 6814.11 914.50
13/05/24 03:39:00 27136.58 6814.05 914.57
13/05/24 03:42:00 27135.28 6815.77 914.63
13/05/24 03:45:00 27134.43 6815.70 914.70
13/05/24 03:48:00 27133.57 6815.63 914.76
13/05/24 03:51:00 27132.27 6817.35 914.83
13/05/24 03:54:00 27131.42 6817.28 914.89
13/05/24 03:57:00 27130.12 6818.99 914.95
13/05/24 04:00:00 27129.26 6818.93 915.02
13/05/24 04:03:00 27127.96 6820.64 915.08
13/05/24 04:06:00 27127.11 6820.58 915.15
13/05/24 04:09:00 27125.80 6822.29 915.21
13/05/24 04:12:00 27124.95 6822.22 915.27
13/05/24 04:15:00 27123.65 6823.93 915.34
13/05/24 04:18:00 27122.80 6823.86 915.40
13/05/24 04:21:00 27121.49 6825.57 915.46
13/05/24 04:24:00 27120.64 6825.50 915.53
13/05/24 04:27:00 27119.34 6827.21 915.59
13/05/24 04:30:00 27118.48 6827.15 915.66
13/05/24 04:33:00 27117.62 6827.08 915.72
13/05/24 04:36:00 27116.32 6828.79 915.78
13/05/24 04:39:00 27115.47 6828.72 915.85
13/05/24 04:42:00 27114.16 6830.43 915.91
13/05/24 04:45:00 27113.31 6830.36 915.98
13/05/24 04:48:00 27112.00 6832.07 916.04
13/05/24 04:51:00 27111.15 6832.01 916.10
13/05/24 04:54:00 27109.85 6833.71 916.17
13/05/24 04:57:00 27108.99 6833.64 916.23
13/05/24 05:00:00 27107.69 6835.35 916.29
13/05/24 05:03:00 27106.83 6835.28 916.36
13/05/24 05:06:00 27105.53 6836.99 916.42
13/05/24 05:09:00 27104.68 6836.92 916.48
13/05/24 05:12:00 27103.37 6838.63 916.55
13/05/24 05:15:00 27102.51 6838.56 916.61
13/05/24 05:18:00 27101.66 6838.49 916.67
13/05/24 05:21:00 27100.36 6840.19 916.74
13/05/24 05:24:00 27099.50 6840.12 916.80
13/05/24 05:27:00 27098.20 6841.83 916.86
13/05/24 05:30:00 27097.34 6841.76 916.93
13/05/24 05:33:00 27096.04 6843.47 916.99
13/05/24 05:36:00 27095.18 6843.40 917.05
13/05/24 05:39:00 27093.88 6845.10 917.11
13/05/24 05:42:00 27093.02 6845.02 917.18
13/05/24 05:45:00 27091.71 6846.73 917.24
13/05/24 05:48:00 27090.86 6846.66 917.30
13/05/24 05:51:00 27089.55 6848.37 917.37
13/05/24 05:54:00 27088.70 6848.30 917.43
13/05/24 05:57:00 27087.39 6850.00 917.49
13/05/24 06:00:00 27086.54 6849.93 917.56
13/05/24 06:03:00 27085.68 6849.86 917.62
13/05/24 06:06:00 27084.38 6851.57 917.68
13/05/24 06:09:00 27083.52 6851.49 917.74
13/05/24 06:12:00 27082.22 6853.19 917.81
13/05/24 06:15:00 27081.36 6853.12 917.87
13/05/24 06:18:00 27080.05 6854.83 917.93
13/05/24 06:21:00 27079.20 6854.76 917.99
13/05/24 06:24:00 27077.89 6856.46 918.06
13/05/24 06:27:00 27077.04 6856.38 918.12
13/05/24 06:30:00 27075.73 6858.08 918.18
13/05/24 06:33:00 27074.87 6858.01 918.24
13/05/24 06:36:00 27073.56 6859.71 918.31
13/05/24 06:39:00 27072.71 6859.64 918.37
13/05/24 06:42:00 27071.40 6861.34 918.43
13/05/24 06:45:00 27070.55 6861.27 918.49
13/05/24 06:48:00 27069.69 6861.19 918.55
13/05/24 06:51:00 27068.38 6862.90 918.62
13/05/24 06:54:00 27067.53 6862.83 918.68
13/05/24 06:57:00 27066.22 6864.52 918.74
13/05/24 07:00:00 27065.36 6864.45 918.80
13/05/24 07:03:00 27064.05 6866.15 918.87
13/05/24 07:06:00 27063.20 6866.08 918.93
13/05/24 07:09:00 27061.89 6867.77 918.99
13/05/24 07:12:00 27061.03 6867.70 919.05
13/05/24 07:15:00 27059.72 6869.40 919.11
13/05/24 07:18:00 27058.87 6869.32 919.17
13/05/24 07:21:00 27057.56 6871.02 919.24
13/05/24 07:24:00 27056.70 6870.94 919.30
13/05/24 07:27:00 27055.40 6872.64 919.36
13/05/24 07:30:00 27054.54 6872.56 919.42
13/05/24 07:33:00 27053.68 6872.49 919.48
13/05/24 07:36:00 27052.38 6874.18 919.55
13/05/24 07:39:00 27051.52 6874.11 919.61
13/05/24 07:42:00 27050.21 6875.81 919.67
13/05/24 07:45:00 27049.35 6875.73 919.73
13/05/24 07:48:00 27048.04 6877.43 919.79
13/05/24 07:51:00 27047.18 6877.35 919.85
13/05/24 07:54:00 27045.87 6879.05 919.92
13/05/24 07:57:00 27045.02 6878.97 919.98
13/05/24 08:00:00 27043.71 6880.66 920.04
13/05/24 08:03:00 27042.85 6880.59 920.10
13/05/24 08:06:00 27041.54 6882.29 920.16
13/05/24 08:09:00 27040.69 6882.21 920.22
13/05/24 08:12:00 27039.38 6883.91 920.28
13/05/24 08:15:00 27038.52 6883.83 920.34
13/05/24 08:18:00 27037.66 6883.75 920.41
13/05/24 08:21:00 27036.35 6885.44 920.47
13/05/24 08:24:00 27035.49 6885.37 920.53
13/05/24 08:27:00 27034.18 6887.06 920.59
13/05/24 08:30:00 27033.32 6886.99 920.65
13/05/24 08:33:00 27032.01 6888.68 920.71
13/05/24 08:36:00 27031.15 6888.59 920.77
13/05/24 08:39:00 27029.84 6890.29 920.83
13/05/24 08:42:00 27028.99 6890.21 920.90
13/05/24 08:45:00 27027.68 6891.90 920.96
13/05/24 08:48:00 27026.82 6891.83 921.02
13/05/24 08:51:00 27025.50 6893.52 921.08
13/05/24 08:54:00 27024.65 6893.44 921.14
13/05/24 08:57:00 27023.34 6895.13 921.20
13/05/24 09:00:00 27022.48 6895.05 921.26
13/05/24 09:03:00 27021.62 6894.97 921.32
13/05/24 09:06:00 27020.31 6896.66 921.38
13/05/24 09:09:00 27019.45 6896.58 921.44
13/05/24 09:12:00 27018.14 6898.27 921.50
13/05/24 09:15:00 27017.28 6898.19 921.56
13/05/24 09:18:00 27015.97 6899.88 921.62
13/05/24 09:21:00 27015.11 6899.80 921.68
13/05/24 09:24:00 27013.80 6901.49 921.74
13/05/24 09:27:00 27012.94 6901.41 921.80
13/05/24 09:30:00 27011.63 6903.10 921.87
13/05/24 09:33:00 27010.77 6903.02 921.93
13/05/24 09:36:00 27009.46 6904.71 921.99
13/05/24 09:39:00 27008.60 6904.63 922.05
13/05/24 09:42:00 27007.29 6906.32 922.11
13/05/24 09:45:00 27006.43 6906.24 922.17
13/05/24 09:48:00 27005.57 6906.15 922.23
13/05/24 09:51:00 27004.26 6907.84 922.29
13/05/24 09:54:00 27003.40 6907.76 922.35
13/05/24 09:57:00 27002.09 6909.44 922.41
13/05/24 10:00:00 27001.22 6909.37 922.47
13/05/24 10:03:00 26999.92 6911.05 922.53
13/05/24 10:06:00 26999.06 6910.96 922.59
13/05/24 10:09:00 26997.75 6912.65 922.65
13/05/24 10:12:00 26996.88 6912.57 922.71
13/05/24 10:15:00 26995.57 6914.26 922.77
13/05/24 10:18:00 26994.71 6914.18 922.83
13/05/24 10:21:00 26993.40 6915.86 922.89
13/05/24 10:24:00 26992.54 6915.79 922.95
13/05/24 10:27:00 26991.22 6917.47 923.01
13/05/24 10:30:00 26990.37 6917.38 923.06
13/05/24 10:33:00 26989.51 6917.30 923.13
13/05/24 10:36:00 26988.19 6918.98 923.19
13/05/24 10:39:00 26987.33 6918.90 923.24
13/05/24 10:42:00 26986.02 6920.59 923.31
13/05/24 10:45:00 26985.16 6920.50 923.36
13/05/24 10:48:00 26983.84 6922.18 923.42
13/05/24 10:51:00 26982.98 6922.10 923.48
13/05/24 10:54:00 26981.67 6923.78 923.54
13/05/24 10:57:00 26980.81 6923.70 923.60
13/05/24 11:00:00 26979.50 6925.38 923.66
13/05/24 11:03:00 26978.63 6925.30 923.72
13/05/24 11:06:00 26977.32 6926.98 923.78
13/05/24 11:09:00 26976.46 6926.89 923.84
13/05/24 11:12:00 26975.14 6928.57 923.90
13/05/24 11:15:00 26974.29 6928.50 923.96
13/05/24 11:18:00 26973.43 6928.40 924.02
13/05/24 11:21:00 26972.11 6930.08 924.08
13/05/24 11:24:00 26971.25 6930.00 924.13
13/05/24 11:27:00 26969.94 6931.68 924.19
13/05/24 11:30:00 26969.07 6931.60 924.25
13/05/24 11:33:00 26967.76 6933.28 924.31
13/05/24 11:36:00 26966.90 6933.19 924.37
13/05/24 11:39:00 26965.58 6934.87 924.43
13/05/24 11:42:00 26964.72 6934.78 924.49
13/05/24 11:45:00 26963.41 6936.46 924.55
13/05/24 11:48:00 26962.55 6936.38 924.61
13/05/24 11:51:00 26961.23 6938.06 924.67
13/05/24 11:54:00 26960.37 6937.97 924.72
13/05/24 11:57:00 26959.06 6939.65 924.78
13/05/24 12:00:00 26958.20 6939.56 924.84
13/05/24 12:03:00 26957.34 6939.48 924.90
13/05/24 12:06:00 26956.02 6941.16 924.96
13/05/24 12:09:00 26955.16 6941.07 925.02
13/05/24 12:12:00 26953.84 6942.74 925.08
13/05/24 12:15:00 26952.98 6942.65 925.13
13/05/24 12:18:00 26951.66 6944.33 925.19
13/05/24 12:21:00 26950.80 6944.25 925.25
13/05/24 12:24:00 26949.48 6945.92 925.31
13/05/24 12:27:00 26948.62 6945.83 925.37
13/05/24 12:30:00 26947.30 6947.51 925.43
13/05/24 12:33:00 26946.45 6947.42 925.49
13/05/24 12:36:00 26945.13 6949.09 925.55
13/05/24 12:39:00 26944.27 6949.01 925.60
13/05/24 12:42:00 26942.95 6950.69 925.66
13/05/24 12:45:00 26942.09 6950.60 925.72
13/05/24 12:48:00 26941.23 6950.51 925.78
13/05/24 12:51:00 26939.91 6952.18 925.84
13/05/24 12:54:00 26939.04 6952.09 925.89
13/05/24 12:57:00 26937.73 6953.77 925.95
13/05/24 13:00:00 26936.87 6953.68 926.01
13/05/24 13:03:00 26935.55 6955.35 926.07
13/05/24 13:06:00 26934.69 6955.26 926.12
13/05/24 13:09:00 26933.37 6956.93 926.18
13/05/24 13:12:00 26932.51 6956.85 926.24
13/05/24 13:15:00 26931.19 6958.52 926.30
13/05/24 13:18:00 26930.32 6958.44 926.36
13/05/24 13:21:00 26929.01 6960.11 926.41
13/05/24 13:24:00 26928.15 6960.01 926.47
13/05/24 13:27:00 26926.83 6961.68 926.53
13/05/24 13:30:00 26925.97 6961.60 926.59
13/05/24 13:33:00 26925.11 6961.50 926.65
13/05/24 13:36:00 26923.79 6963.17 926.70
13/05/24 13:39:00 26922.92 6963.08 926.76
13/05/24 13:42:00 26921.61 6964.75 926.82
13/05/24 13:45:00 26920.75 6964.67 926.88
13/05/24 13:48:00 26919.43 6966.34 926.93
13/05/24 13:51:00 26918.56 6966.23 926.99
13/05/24 13:54:00 26917.25 6967.91 927.05
13/05/24 13:57:00 26916.38 6967.82 927.11
13/05/24 14:00:00 26915.06 6969.49 927.16
13/05/24 14:03:00 26914.20 6969.40 927.22
13/05/24 14:06:00 26912.88 6971.07 927.28
13/05/24 14:09:00 26912.02 6970.98 927.34
13/05/24 14:12:00 26910.70 6972.65 927.39
13/05/24 14:15:00 26909.83 6972.55 927.45
13/05/24 14:18:00 26908.97 6972.46 927.51
13/05/24 14:21:00 26907.65 6974.13 927.56
13/05/24 14:24:00 26906.79 6974.03 927.62
13/05/24 14:27:00 26905.47 6975.70 927.68
13/05/24 14:30:00 26904.61 6975.61 927.74
13/05/24 14:33:00 26903.29 6977.28 927.79
13/05/24 14:36:00 26902.42 6977.19 927.85
13/05/24 14:39:00 26901.10 6978.86 927.91
13/05/24 14:42:00 26900.24 6978.75 927.96
13/05/24 14:45:00 26898.92 6980.42 928.02
13/05/24 14:48:00 26898.05 6980.33 928.08
13/05/24 14:51:00 26896.73 6982.00 928.13
13/05/24 14:54:00 26895.87 6981.90 928.19
13/05/24 14:57:00 26894.55 6983.57 928.25
13/05/24 15:00:00 26893.69 6983.47 928.31
13/05/24 15:03:00 26892.82 6983.38 928.36
13/05/24 15:06:00 26891.50 6985.05 928.42
13/05/24 15:09:00 26890.64 6984.94 928.47
13/05/24 15:12:00 26889.32 6986.61 928.53
13/05/24 15:15:00 26888.46 6986.52 928.59
13/05/24 15:18:00 26887.13 6988.18 928.65
13/05/24 15:21:00 26886.27 6988.09 928.70
13/05/24 15:24:00 26884.95 6989.75 928.76
13/05/24 15:27:00 26884.08 6989.65 928.81
13/05/24 15:30:00 26882.76 6991.32 928.87
13/05/24 15:33:00 26881.90 6991.22 928.93
13/05/24 15:36:00 26880.58 6992.89 928.98
13/05/24 15:39:00 26879.71 6992.78 929.04
13/05/24 15:42:00 26878.39 6994.45 929.10
13/05/24 15:45:00 26877.53 6994.35 929.15
13/05/24 15:48:00 26876.66 6994.26 929.21
13/05/24 15:51:00 26875.34 6995.92 929.26
13/05/24 15:54:00 26874.48 6995.82 929.32
13/05/24 15:57:00 26873.15 6997.48 929.38
13/05/24 16:00:00 26872.29 6997.39 929.43
13/05/24 16:03:00 26870.97 6999.05 929.49
13/05/24 16:06:00 26870.10 6998.96 929.55
13/05/24 16:09:00 26868.78 7000.62 929.60
13/05/24 16:12:00 26867.92 7000.51 929.66
13/05/24 16:15:00 26866.59 7002.17 929.71
13/05/24 16:18:00 26865.73 7002.08 929.77
13/05/24 16:21:00 26864.40 7003.74 929.82
13/05/24 16:24:00 26863.54 7003.64 929.88
13/05/24 16:27:00 26862.22 7005.30 929.94
13/05/24 16:30:00 26861.35 7005.20 929.99
13/05/24 16:33:00 26860.49 7005.10 930.05
13/05/24 16:36:00 26859.17 7006.77 930.10
13/05/24 16:39:00 26858.30 7006.66 930.16
13/05/24 16:42:00 26856.98 7008.32 930.21
13/05/24 16:45:00 26856.11 7008.22 930.27
13/05/24 16:48:00 26854.79 7009.88 930.32
13/05/24 16:51:00 26853.92 7009.78 930.38
13/05/24 16:54:00 26852.60 7011.44 930.43
13/05/24 16:57:00 26851.73 7011.34 930.49
13/05/24 17:00:00 26850.41 7012.99 930.55
13/05/24 17:03:00 26849.54 7012.90 930.60
13/05/24 17:06:00 26848.22 7014.56 930.66
13/05/24 17:09:00 26847.36 7014.45 930.71
13/05/24 17:12:00 26846.03 7016.11 930.77
13/05/24 17:15:00 26845.16 7016.01 930.82
13/05/24 17:18:00 26844.30 7015.91 930.88
13/05/24 17:21:00 26842.97 7017.57 930.93
13/05/24 17:24:00 26842.11 7017.47 930.99
13/05/24 17:27:00 26840.79 7019.12 931.04
13/05/24 17:30:00 26839.92 7019.02 931.10
13/05/24 17:33:00 26838.59 7020.67 931.15
13/05/24 17:36:00 26837.73 7020.57 931.21
13/05/24 17:39:00 26836.40 7022.23 931.26
13/05/24 17:42:00 26835.54 7022.12 931.32
13/05/24 17:45:00 26834.21 7023.78 931.37
13/05/24 17:48:00 26833.35 7023.68 931.43
13/05/24 17:51:00 26832.02 7025.33 931.48
13/05/24 17:54:00 26831.16 7025.22 931.54
13/05/24 17:57:00 26829.83 7026.88 931.59
13/05/24 18:00:00 26828.96 7026.78 931.65
13/05/24 18:03:00 26828.10 7026.68 931.70
13/05/24 18:06:00 26826.78 7028.33 931.76
13/05/24 18:09:00 26825.91 7028.22 931.81
13/05/24 18:12:00 26824.58 7029.88 931.87
13/05/24 18:15:00 26823.72 7029.77 931.92
13/05/24 18:18:00 26822.39 7031.42 931.97
13/05/24 18:21:00 26821.53 7031.32 932.03
13/05/24 18:24:00 26820.20 7032.97 932.08
13/05/24 18:27:00 26819.33 7032.87 932.14
13/05/24 18:30:00 26818.01 7034.53 932.19
13/05/24 18:33:00 26817.14 7034.42 932.25
13/05/24 18:36:00 26815.81 7036.07 932.30
13/05/24 18:39:00 26814.95 7035.96 932.35
13/05/24 18:42:00 26813.62 7037.61 932.41
13/05/24 18:45:00 26812.75 7037.51 932.46
13/05/24 18:48:00 26811.89 7037.40 932.52
13/05/24 18:51:00 26810.56 7039.05 932.57
13/05/24 18:54:00 26809.69 7038.96 932.63
13/05/24 18:57:00 26808.36 7040.60 932.68
13/05/24 19:00:00 26807.50 7040.49 932.73
13/05/24 19:03:00 26806.17 7042.14 932.79
13/05/24 19:06:00 26805.31 7042.04 932.84
13/05/24 19:09:00 26803.98 7043.69 932.90
13/05/24 19:12:00 26803.11 7043.59 932.95
13/05/24 19:15:00 26801.79 7045.24 933.00
13/05/24 19:18:00 26800.92 7045.12 933.06
13/05/24 19:21:00 26799.59 7046.77 933.11
13/05/24 19:24:00 26798.72 7046.67 933.17
13/05/24 19:27:00 26797.39 7048.32 933.22
13/05/24 19:30:00 26796.53 7048.20 933.27
13/05/24 19:33:00 26795.66 7048.10 933.33
13/05/24 19:36:00 26794.33 7049.75 933.38
13/05/24 19:39:00 26793.46 7049.64 933.43
13/05/24 19:42:00 26792.13 7051.29 933.49
13/05/24 19:45:00 26791.27 7051.18 933.54
13/05/24 19:48:00 26789.94 7052.82 933.59
13/05/24 19:51:00 26789.08 7052.71 933.65
13/05/24 19:54:00 26787.74 7054.36 933.70
13/05/24 19:57:00 26786.88 7054.25 933.75
13/05/24 20:00:00 26785.55 7055.90 933.81
13/05/24 20:03:00 26784.68 7055.79 933.86
13/05/24 20:06:00 26783.36 7057.43 933.91
13/05/24 20:09:00 26782.49 7057.32 933.97
13/05/24 20:12:00 26781.16 7058.97 934.02
13/05/24 20:15:00 26780.29 7058.86 934.07
13/05/24 20:18:00 26779.42 7058.75 934.13
13/05/24 20:21:00 26778.09 7060.40 934.18
13/05/24 20:24:00 26777.23 7060.29 934.23
13/05/24 20:27:00 26775.89 7061.93 934.29
13/05/24 20:30:00 26775.03 7061.82 934.34
13/05/24 20:33:00 26773.70 7063.46 934.39
13/05/24 20:36:00 26772.84 7063.35 934.45
13/05/24 20:39:00 26771.50 7065.00 934.50
13/05/24 20:42:00 26770.63 7064.89 934.55
13/05/24 20:45:00 26769.30 7066.53 934.60
13/05/24 20:48:00 26768.44 7066.42 934.66
13/05/24 20:51:00 26767.11 7068.06 934.71
13/05/24 20:54:00 26766.24 7067.95 934.76
13/05/24 20:57:00 26764.91 7069.59 934.81
13/05/24 21:00:00 26764.04 7069.48 934.87
13/05/24 21:03:00 26763.17 7069.37 934.92
13/05/24 21:06:00 26761.84 7071.01 934.97
13/05/24 21:09:00 26760.97 7070.89 935.02
13/05/24 21:12:00 26759.64 7072.53 935.08
13/05/24 21:15:00 26758.77 7072.43 935.13
13/05/24 21:18:00 26757.44 7074.07 935.18
13/05/24 21:21:00 26756.57 7073.95 935.24
13/05/24 21:24:00 26755.25 7075.59 935.29
13/05/24 21:27:00 26754.38 7075.48 935.34
13/05/24 21:30:00 26753.05 7077.12 935.39
13/05/24 21:33:00 26752.18 7077.01 935.45
13/05/24 21:36:00 26750.85 7078.65 935.50
13/05/24 21:39:00 26749.98 7078.54 935.55
13/05/24 21:42:00 26748.65 7080.18 935.60
13/05/24 21:45:00 26747.78 7080.07 935.65
13/05/24 21:48:00 26746.91 7079.95 935.71
13/05/24 21:51:00 26745.58 7081.59 935.76
13/05/24 21:54:00 26744.71 7081.48 935.81
13/05/24 21:57:00 26743.38 7083.11 935.86
13/05/24 22:00:00 26742.51 7083.00 935.91
13/05/24 22:03:00 26741.18 7084.64 935.97
13/05/24 22:06:00 26740.31 7084.52 936.02
13/05/24 22:09:00 26738.98 7086.16 936.07
13/05/24 22:12:00 26738.11 7086.04 936.12
13/05/24 22:15:00 26736.77 7087.68 936.17
13/05/24 22:18:00 26735.91 7087.56 936.22
13/05/24 22:21:00 26734.57 7089.20 936.28
13/05/24 22:24:00 26733.70 7089.08 936.33
13/05/24 22:27:00 26732.37 7090.72 936.38
13/05/24 22:30:00 26731.51 7090.60 936.43
13/05/24 22:33:00 26730.64 7090.49 936.48
13/05/24 22:36:00 26729.30 7092.12 936.54
13/05/24 22:39:00 26728.43 7092.01 936.59
13/05/24 22:42:00 26727.10 7093.65 936.64
13/05/24 22:45:00 26726.23 7093.53 936.69
13/05/24 22:48:00 26724.89 7095.17 936.74
13/05/24 22:51:00 26724.03 7095.04 936.79
13/05/24 22:54:00 26722.70 7096.68 936.85
13/05/24 22:57:00 26721.82 7096.56 936.90
13/05/24 23:00:00 26720.49 7098.20 936.95
13/05/24 23:03:00 26719.62 7098.08 937.00
13/05/24 23:06:00 26718.29 7099.71 937.05
13/05/24 23:09:00 26717.42 7099.60 937.10
13/05/24 23:12:00 26716.08 7101.23 937.15
13/05/24 23:15:00 26715.22 7101.11 937.21
13/05/24 23:18:00 26714.35 7101.00 937.25
13/05/24 23:21:00 26713.02 7102.63 937.31
13/05/24 23:24:00 26712.14 7102.51 937.36
13/05/24 23:27:00 26710.81 7104.14 937.41
13/05/24 23:30:00 26709.94 7104.02 937.46
13/05/24 23:33:00 26708.61 7105.65 937.51
13/05/24 23:36:00 26707.73 7105.54 937.56
13/05/24 23:39:00 26706.40 7107.17 937.61
13/05/24 23:42:00 26705.53 7107.05 937.66
13/05/24 23:45:00 26704.20 7108.68 937.71
13/05/24 23:48:00 26703.32 7108.56 937.77
13/05/24 23:51:00 26701.99 7110.19 937.82
13/05/24 23:54:00 26701.12 7110.07 937.87
13/05/24 23:57:00 26699.79 7111.70 937.92
