LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:55:18
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2012 63 0.00000 2012 76 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/03/03 00:00:00 22060.61 7102.05 492.92
12/03/03 00:03:00 22059.48 7101.12 493.09
12/03/03 00:06:00 22057.85 7101.70 493.26
12/03/03 00:09:00 22056.71 7100.80 493.43
12/03/03 00:12:00 22055.09 7101.38 493.60
12/03/03 00:15:00 22053.95 7100.45 493.77
12/03/03 00:18:00 22052.33 7101.04 493.94
12/03/03 00:21:00 22051.20 7100.11 494.11
12/03/03 00:24:00 22049.57 7100.69 494.28
12/03/03 00:27:00 22048.43 7099.78 494.45
12/03/03 00:30:00 22046.81 7100.37 494.62
12/03/03 00:33:00 22045.68 7099.44 494.79
12/03/03 00:36:00 22044.05 7100.02 494.95
12/03/03 00:39:00 22042.92 7099.09 495.12
12/03/03 00:42:00 22041.30 7099.67 495.29
12/03/03 00:45:00 22040.16 7098.75 495.46
12/03/03 00:48:00 22039.03 7097.81 495.63
12/03/03 00:51:00 22037.40 7098.39 495.80
12/03/03 00:54:00 22036.27 7097.48 495.97
12/03/03 00:57:00 22034.64 7098.06 496.14
12/03/03 01:00:00 22033.51 7097.13 496.31
12/03/03 01:03:00 22031.88 7097.71 496.48
12/03/03 01:06:00 22030.75 7096.81 496.65
12/03/03 01:09:00 22029.12 7097.39 496.82
12/03/03 01:12:00 22027.99 7096.44 496.99
12/03/03 01:15:00 22026.37 7097.02 497.16
12/03/03 01:18:00 22025.23 7096.10 497.32
12/03/03 01:21:00 22023.61 7096.68 497.49
12/03/03 01:24:00 22022.48 7095.75 497.66
12/03/03 01:27:00 22020.86 7096.33 497.83
12/03/03 01:30:00 22019.72 7095.41 498.00
12/03/03 01:33:00 22018.58 7094.48 498.17
12/03/03 01:36:00 22016.96 7095.06 498.34
12/03/03 01:39:00 22015.82 7094.14 498.51
12/03/03 01:42:00 22014.20 7094.71 498.68
12/03/03 01:45:00 22013.07 7093.77 498.85
12/03/03 01:48:00 22011.45 7094.35 499.01
12/03/03 01:51:00 22010.31 7093.43 499.18
12/03/03 01:54:00 22008.69 7094.01 499.35
12/03/03 01:57:00 22007.56 7093.08 499.52
12/03/03 02:00:00 22005.94 7093.65 499.69
12/03/03 02:03:00 22004.79 7092.74 499.86
12/03/03 02:06:00 22003.18 7093.31 500.03
12/03/03 02:09:00 22002.04 7092.38 500.20
12/03/03 02:12:00 22000.42 7092.95 500.37
12/03/03 02:15:00 21999.28 7092.03 500.53
12/03/03 02:18:00 21998.15 7091.08 500.70
12/03/03 02:21:00 21996.53 7091.65 500.87
12/03/03 02:24:00 21995.39 7090.74 501.04
12/03/03 02:27:00 21993.77 7091.31 501.21
12/03/03 02:30:00 21992.63 7090.38 501.38
12/03/03 02:33:00 21991.02 7090.95 501.55
12/03/03 02:36:00 21989.88 7090.04 501.71
12/03/03 02:39:00 21988.26 7090.61 501.88
12/03/03 02:42:00 21987.12 7089.67 502.05
12/03/03 02:45:00 21985.50 7090.24 502.22
12/03/03 02:48:00 21984.37 7089.31 502.39
12/03/03 02:51:00 21982.75 7089.88 502.56
12/03/03 02:54:00 21981.62 7088.94 502.73
12/03/03 02:57:00 21980.00 7089.51 502.89
12/03/03 03:00:00 21978.86 7088.59 503.06
12/03/03 03:03:00 21977.72 7087.66 503.23
12/03/03 03:06:00 21976.10 7088.23 503.40
12/03/03 03:09:00 21974.96 7087.31 503.57
12/03/03 03:12:00 21973.34 7087.88 503.74
12/03/03 03:15:00 21972.21 7086.94 503.90
12/03/03 03:18:00 21970.59 7087.51 504.07
12/03/03 03:21:00 21969.46 7086.57 504.24
12/03/03 03:24:00 21967.84 7087.14 504.41
12/03/03 03:27:00 21966.71 7086.20 504.58
12/03/03 03:30:00 21965.08 7086.77 504.75
12/03/03 03:33:00 21963.95 7085.85 504.91
12/03/03 03:36:00 21962.33 7086.42 505.08
12/03/03 03:39:00 21961.19 7085.48 505.25
12/03/03 03:42:00 21959.57 7086.05 505.42
12/03/03 03:45:00 21958.44 7085.13 505.59
12/03/03 03:48:00 21957.30 7084.19 505.75
12/03/03 03:51:00 21955.69 7084.75 505.92
12/03/03 03:54:00 21954.55 7083.81 506.09
12/03/03 03:57:00 21952.93 7084.38 506.26
12/03/03 04:00:00 21951.79 7083.46 506.43
12/03/03 04:03:00 21950.17 7084.02 506.59
12/03/03 04:06:00 21949.04 7083.08 506.76
12/03/03 04:09:00 21947.42 7083.65 506.93
12/03/03 04:12:00 21946.29 7082.71 507.10
12/03/03 04:15:00 21944.67 7083.27 507.27
12/03/03 04:18:00 21943.54 7082.33 507.43
12/03/03 04:21:00 21941.92 7082.89 507.60
12/03/03 04:24:00 21940.78 7081.97 507.77
12/03/03 04:27:00 21939.16 7082.53 507.94
12/03/03 04:30:00 21938.03 7081.59 508.10
12/03/03 04:33:00 21936.89 7080.67 508.27
12/03/03 04:36:00 21935.27 7081.23 508.44
12/03/03 04:39:00 21934.14 7080.29 508.61
12/03/03 04:42:00 21932.52 7080.85 508.78
12/03/03 04:45:00 21931.39 7079.91 508.94
12/03/03 04:48:00 21929.77 7080.47 509.11
12/03/03 04:51:00 21928.64 7079.53 509.28
12/03/03 04:54:00 21927.02 7080.09 509.45
12/03/03 04:57:00 21925.89 7079.16 509.61
12/03/03 05:00:00 21924.27 7079.72 509.78
12/03/03 05:03:00 21923.13 7078.79 509.95
12/03/03 05:06:00 21921.52 7079.35 510.12
12/03/03 05:09:00 21920.38 7078.42 510.28
12/03/03 05:12:00 21918.76 7078.98 510.45
12/03/03 05:15:00 21917.63 7078.03 510.62
12/03/03 05:18:00 21916.49 7077.09 510.79
12/03/03 05:21:00 21914.88 7077.65 510.95
12/03/03 05:24:00 21913.75 7076.71 511.12
12/03/03 05:27:00 21912.12 7077.27 511.29
12/03/03 05:30:00 21910.99 7076.33 511.45
12/03/03 05:33:00 21909.38 7076.89 511.62
12/03/03 05:36:00 21908.24 7075.95 511.79
12/03/03 05:39:00 21906.62 7076.51 511.96
12/03/03 05:42:00 21905.49 7075.58 512.12
12/03/03 05:45:00 21903.87 7076.13 512.29
12/03/03 05:48:00 21902.74 7075.18 512.46
12/03/03 05:51:00 21901.12 7075.74 512.62
12/03/03 05:54:00 21899.99 7074.79 512.79
12/03/03 05:57:00 21898.38 7075.35 512.96
12/03/03 06:00:00 21897.24 7074.40 513.13
12/03/03 06:03:00 21896.11 7073.46 513.29
12/03/03 06:06:00 21894.49 7074.02 513.46
12/03/03 06:09:00 21893.35 7073.09 513.63
12/03/03 06:12:00 21891.73 7073.65 513.79
12/03/03 06:15:00 21890.60 7072.71 513.96
12/03/03 06:18:00 21888.98 7073.26 514.13
12/03/03 06:21:00 21887.85 7072.31 514.30
12/03/03 06:24:00 21886.23 7072.87 514.46
12/03/03 06:27:00 21885.11 7071.92 514.63
12/03/03 06:30:00 21883.49 7072.47 514.80
12/03/03 06:33:00 21882.36 7071.52 514.96
12/03/03 06:36:00 21880.74 7072.08 515.13
12/03/03 06:39:00 21879.60 7071.15 515.30
12/03/03 06:42:00 21877.99 7071.70 515.46
12/03/03 06:45:00 21876.86 7070.75 515.63
12/03/03 06:48:00 21875.72 7069.82 515.80
12/03/03 06:51:00 21874.10 7070.37 515.96
12/03/03 06:54:00 21872.97 7069.42 516.13
12/03/03 06:57:00 21871.36 7069.97 516.30
12/03/03 07:00:00 21870.23 7069.02 516.46
12/03/03 07:03:00 21868.61 7069.57 516.63
12/03/03 07:06:00 21867.48 7068.62 516.80
12/03/03 07:09:00 21865.87 7069.17 516.96
12/03/03 07:12:00 21864.73 7068.24 517.13
12/03/03 07:15:00 21863.11 7068.79 517.30
12/03/03 07:18:00 21861.98 7067.84 517.46
12/03/03 07:21:00 21860.36 7068.39 517.63
12/03/03 07:24:00 21859.23 7067.45 517.79
12/03/03 07:27:00 21857.62 7068.00 517.96
12/03/03 07:30:00 21856.49 7067.04 518.13
12/03/03 07:33:00 21855.35 7066.09 518.29
12/03/03 07:36:00 21853.74 7066.64 518.46
12/03/03 07:39:00 21852.60 7065.70 518.63
12/03/03 07:42:00 21850.99 7066.25 518.79
12/03/03 07:45:00 21849.85 7065.30 518.96
12/03/03 07:48:00 21848.24 7065.85 519.13
12/03/03 07:51:00 21847.11 7064.91 519.29
12/03/03 07:54:00 21845.49 7065.45 519.46
12/03/03 07:57:00 21844.36 7064.51 519.62
12/03/03 08:00:00 21842.74 7065.06 519.79
12/03/03 08:03:00 21841.61 7064.10 519.96
12/03/03 08:06:00 21840.00 7064.65 520.12
12/03/03 08:09:00 21838.87 7063.69 520.29
12/03/03 08:12:00 21837.25 7064.24 520.45
12/03/03 08:15:00 21836.12 7063.30 520.62
12/03/03 08:18:00 21834.99 7062.35 520.79
12/03/03 08:21:00 21833.37 7062.89 520.95
12/03/03 08:24:00 21832.24 7061.96 521.12
12/03/03 08:27:00 21830.62 7062.50 521.28
12/03/03 08:30:00 21829.49 7061.54 521.45
12/03/03 08:33:00 21827.88 7062.09 521.62
12/03/03 08:36:00 21826.75 7061.13 521.78
12/03/03 08:39:00 21825.13 7061.67 521.95
12/03/03 08:42:00 21824.01 7060.72 522.11
12/03/03 08:45:00 21822.39 7061.26 522.28
12/03/03 08:48:00 21821.25 7060.32 522.45
12/03/03 08:51:00 21819.64 7060.86 522.61
12/03/03 08:54:00 21818.51 7059.91 522.78
12/03/03 08:57:00 21816.90 7060.45 522.94
12/03/03 09:00:00 21815.76 7059.51 523.11
12/03/03 09:03:00 21814.63 7058.56 523.27
12/03/03 09:06:00 21813.01 7059.10 523.44
12/03/03 09:09:00 21811.88 7058.15 523.61
12/03/03 09:12:00 21810.27 7058.69 523.77
12/03/03 09:15:00 21809.14 7057.73 523.94
12/03/03 09:18:00 21807.53 7058.27 524.10
12/03/03 09:21:00 21806.40 7057.32 524.27
12/03/03 09:24:00 21804.78 7057.86 524.43
12/03/03 09:27:00 21803.65 7056.91 524.60
12/03/03 09:30:00 21802.04 7057.45 524.76
12/03/03 09:33:00 21800.91 7056.50 524.93
12/03/03 09:36:00 21799.29 7057.04 525.09
12/03/03 09:39:00 21798.16 7056.09 525.26
12/03/03 09:42:00 21796.55 7056.62 525.43
12/03/03 09:45:00 21795.41 7055.67 525.59
12/03/03 09:48:00 21794.29 7054.71 525.76
12/03/03 09:51:00 21792.68 7055.25 525.92
12/03/03 09:54:00 21791.54 7054.29 526.09
12/03/03 09:57:00 21789.93 7054.82 526.25
12/03/03 10:00:00 21788.80 7053.88 526.42
12/03/03 10:03:00 21787.19 7054.42 526.58
12/03/03 10:06:00 21786.06 7053.46 526.75
12/03/03 10:09:00 21784.45 7053.99 526.91
12/03/03 10:12:00 21783.31 7053.05 527.08
12/03/03 10:15:00 21781.70 7053.59 527.24
12/03/03 10:18:00 21780.57 7052.62 527.41
12/03/03 10:21:00 21778.96 7053.16 527.57
12/03/03 10:24:00 21777.83 7052.20 527.74
12/03/03 10:27:00 21776.22 7052.73 527.90
12/03/03 10:30:00 21775.09 7051.78 528.07
12/03/03 10:33:00 21773.95 7050.83 528.23
12/03/03 10:36:00 21772.34 7051.36 528.40
12/03/03 10:39:00 21771.21 7050.41 528.56
12/03/03 10:42:00 21769.60 7050.94 528.73
12/03/03 10:45:00 21768.46 7049.98 528.89
12/03/03 10:48:00 21766.86 7050.52 529.06
12/03/03 10:51:00 21765.72 7049.55 529.22
12/03/03 10:54:00 21764.12 7050.08 529.39
12/03/03 10:57:00 21762.98 7049.12 529.55
12/03/03 11:00:00 21761.37 7049.65 529.72
12/03/03 11:03:00 21760.24 7048.71 529.88
12/03/03 11:06:00 21758.63 7049.24 530.05
12/03/03 11:09:00 21757.50 7048.27 530.21
12/03/03 11:12:00 21755.89 7048.80 530.38
12/03/03 11:15:00 21754.76 7047.86 530.54
12/03/03 11:18:00 21753.63 7046.90 530.71
12/03/03 11:21:00 21752.02 7047.42 530.87
12/03/03 11:24:00 21750.89 7046.46 531.03
12/03/03 11:27:00 21749.28 7046.99 531.20
12/03/03 11:30:00 21748.15 7046.02 531.36
12/03/03 11:33:00 21746.54 7046.55 531.53
12/03/03 11:36:00 21745.41 7045.59 531.69
12/03/03 11:39:00 21743.80 7046.12 531.86
12/03/03 11:42:00 21742.67 7045.16 532.02
12/03/03 11:45:00 21741.06 7045.69 532.19
12/03/03 11:48:00 21739.92 7044.74 532.35
12/03/03 11:51:00 21738.31 7045.27 532.51
12/03/03 11:54:00 21737.18 7044.31 532.68
12/03/03 11:57:00 21735.57 7044.84 532.84
12/03/03 12:00:00 21734.45 7043.86 533.01
12/03/03 12:03:00 21733.31 7042.91 533.17
12/03/03 12:06:00 21731.71 7043.44 533.34
12/03/03 12:09:00 21730.58 7042.47 533.50
12/03/03 12:12:00 21728.97 7043.00 533.66
12/03/03 12:15:00 21727.84 7042.03 533.83
12/03/03 12:18:00 21726.23 7042.55 533.99
12/03/03 12:21:00 21725.09 7041.60 534.16
12/03/03 12:24:00 21723.49 7042.13 534.32
12/03/03 12:27:00 21722.36 7041.16 534.49
12/03/03 12:30:00 21720.75 7041.68 534.65
12/03/03 12:33:00 21719.62 7040.73 534.81
12/03/03 12:36:00 21718.01 7041.26 534.98
12/03/03 12:39:00 21716.88 7040.29 535.14
12/03/03 12:42:00 21715.27 7040.81 535.31
12/03/03 12:45:00 21714.14 7039.84 535.47
12/03/03 12:48:00 21713.02 7038.88 535.63
12/03/03 12:51:00 21711.40 7039.40 535.80
12/03/03 12:54:00 21710.27 7038.44 535.96
12/03/03 12:57:00 21708.67 7038.96 536.13
12/03/03 13:00:00 21707.54 7038.00 536.29
12/03/03 13:03:00 21705.93 7038.52 536.45
12/03/03 13:06:00 21704.79 7037.56 536.62
12/03/03 13:09:00 21703.19 7038.08 536.78
12/03/03 13:12:00 21702.06 7037.11 536.94
12/03/03 13:15:00 21700.45 7037.63 537.11
12/03/03 13:18:00 21699.33 7036.66 537.27
12/03/03 13:21:00 21697.72 7037.18 537.43
12/03/03 13:24:00 21696.58 7036.22 537.60
12/03/03 13:27:00 21694.97 7036.74 537.76
12/03/03 13:30:00 21693.85 7035.77 537.93
12/03/03 13:33:00 21692.71 7034.82 538.09
12/03/03 13:36:00 21691.11 7035.34 538.25
12/03/03 13:39:00 21689.98 7034.37 538.42
12/03/03 13:42:00 21688.37 7034.89 538.58
12/03/03 13:45:00 21687.24 7033.92 538.74
12/03/03 13:48:00 21685.63 7034.44 538.91
12/03/03 13:51:00 21684.51 7033.46 539.07
12/03/03 13:54:00 21682.90 7033.98 539.23
12/03/03 13:57:00 21681.77 7033.02 539.40
12/03/03 14:00:00 21680.16 7033.53 539.56
12/03/03 14:03:00 21679.03 7032.58 539.72
12/03/03 14:06:00 21677.43 7033.09 539.89
12/03/03 14:09:00 21676.30 7032.12 540.05
12/03/03 14:12:00 21674.69 7032.63 540.21
12/03/03 14:15:00 21673.56 7031.68 540.38
12/03/03 14:18:00 21672.44 7030.70 540.54
12/03/03 14:21:00 21670.83 7031.22 540.70
12/03/03 14:24:00 21669.70 7030.24 540.87
12/03/03 14:27:00 21668.10 7030.76 541.03
12/03/03 14:30:00 21666.96 7029.79 541.19
12/03/03 14:33:00 21665.36 7030.30 541.36
12/03/03 14:36:00 21664.23 7029.34 541.52
12/03/03 14:39:00 21662.62 7029.85 541.68
12/03/03 14:42:00 21661.49 7028.88 541.85
12/03/03 14:45:00 21659.88 7029.40 542.01
12/03/03 14:48:00 21658.75 7028.43 542.17
12/03/03 14:51:00 21657.15 7028.94 542.33
12/03/03 14:54:00 21656.02 7027.99 542.50
12/03/03 14:57:00 21654.41 7028.50 542.66
12/03/03 15:00:00 21653.29 7027.50 542.82
12/03/03 15:03:00 21652.16 7026.54 542.99
12/03/03 15:06:00 21650.55 7027.05 543.15
12/03/03 15:09:00 21649.43 7026.07 543.31
12/03/03 15:12:00 21647.82 7026.58 543.47
12/03/03 15:15:00 21646.69 7025.63 543.64
12/03/03 15:18:00 21645.08 7026.14 543.80
12/03/03 15:21:00 21643.96 7025.17 543.96
12/03/03 15:24:00 21642.35 7025.68 544.12
12/03/03 15:27:00 21641.23 7024.71 544.29
12/03/03 15:30:00 21639.62 7025.22 544.45
12/03/03 15:33:00 21638.49 7024.24 544.61
12/03/03 15:36:00 21636.89 7024.75 544.78
12/03/03 15:39:00 21635.76 7023.77 544.94
12/03/03 15:42:00 21634.16 7024.27 545.10
12/03/03 15:45:00 21633.03 7023.31 545.26
12/03/03 15:48:00 21631.90 7022.33 545.43
12/03/03 15:51:00 21630.29 7022.84 545.59
12/03/03 15:54:00 21629.16 7021.88 545.75
12/03/03 15:57:00 21627.56 7022.39 545.91
12/03/03 16:00:00 21626.43 7021.41 546.08
12/03/03 16:03:00 21624.83 7021.91 546.24
12/03/03 16:06:00 21623.70 7020.95 546.40
12/03/03 16:09:00 21622.09 7021.46 546.56
12/03/03 16:12:00 21620.97 7020.46 546.72
12/03/03 16:15:00 21619.37 7020.97 546.89
12/03/03 16:18:00 21618.24 7020.00 547.05
12/03/03 16:21:00 21616.63 7020.50 547.21
12/03/03 16:24:00 21615.51 7019.53 547.37
12/03/03 16:27:00 21613.90 7020.04 547.54
12/03/03 16:30:00 21612.78 7019.06 547.70
12/03/03 16:33:00 21611.65 7018.10 547.86
12/03/03 16:36:00 21610.04 7018.60 548.02
12/03/03 16:39:00 21608.92 7017.62 548.18
12/03/03 16:42:00 21607.31 7018.12 548.35
12/03/03 16:45:00 21606.19 7017.14 548.51
12/03/03 16:48:00 21604.58 7017.64 548.67
12/03/03 16:51:00 21603.45 7016.67 548.83
12/03/03 16:54:00 21601.85 7017.17 548.99
12/03/03 16:57:00 21600.73 7016.20 549.16
12/03/03 17:00:00 21599.12 7016.70 549.32
12/03/03 17:03:00 21598.00 7015.73 549.48
12/03/03 17:06:00 21596.39 7016.23 549.64
12/03/03 17:09:00 21595.26 7015.25 549.80
12/03/03 17:12:00 21593.66 7015.75 549.97
12/03/03 17:15:00 21592.53 7014.79 550.13
12/03/03 17:18:00 21591.41 7013.80 550.29
12/03/03 17:21:00 21589.80 7014.30 550.45
12/03/03 17:24:00 21588.68 7013.32 550.61
12/03/03 17:27:00 21587.08 7013.82 550.77
12/03/03 17:30:00 21585.95 7012.83 550.94
12/03/03 17:33:00 21584.35 7013.33 551.10
12/03/03 17:36:00 21583.22 7012.36 551.26
12/03/03 17:39:00 21581.62 7012.86 551.42
12/03/03 17:42:00 21580.49 7011.88 551.58
12/03/03 17:45:00 21578.89 7012.38 551.74
12/03/03 17:48:00 21577.76 7011.41 551.91
12/03/03 17:51:00 21576.16 7011.90 552.07
12/03/03 17:54:00 21575.04 7010.92 552.23
12/03/03 17:57:00 21573.43 7011.41 552.39
12/03/03 18:00:00 21572.30 7010.44 552.55
12/03/03 18:03:00 21571.18 7009.46 552.71
12/03/03 18:06:00 21569.57 7009.95 552.87
12/03/03 18:09:00 21568.46 7008.97 553.04
12/03/03 18:12:00 21566.85 7009.46 553.20
12/03/03 18:15:00 21565.72 7008.49 553.36
12/03/03 18:18:00 21564.12 7008.99 553.52
12/03/03 18:21:00 21563.00 7008.01 553.68
12/03/03 18:24:00 21561.39 7008.50 553.84
12/03/03 18:27:00 21560.27 7007.51 554.00
12/03/03 18:30:00 21558.67 7008.00 554.17
12/03/03 18:33:00 21557.54 7007.03 554.33
12/03/03 18:36:00 21555.94 7007.52 554.49
12/03/03 18:39:00 21554.82 7006.53 554.65
12/03/03 18:42:00 21553.21 7007.03 554.81
12/03/03 18:45:00 21552.09 7006.06 554.97
12/03/03 18:48:00 21550.96 7005.07 555.13
12/03/03 18:51:00 21549.37 7005.56 555.29
12/03/03 18:54:00 21548.24 7004.58 555.45
12/03/03 18:57:00 21546.64 7005.07 555.61
12/03/03 19:00:00 21545.51 7004.08 555.78
12/03/03 19:03:00 21543.91 7004.57 555.94
12/03/03 19:06:00 21542.79 7003.59 556.10
12/03/03 19:09:00 21541.19 7004.08 556.26
12/03/03 19:12:00 21540.06 7003.11 556.42
12/03/03 19:15:00 21538.45 7003.60 556.58
12/03/03 19:18:00 21537.33 7002.61 556.74
12/03/03 19:21:00 21535.73 7003.10 556.90
12/03/03 19:24:00 21534.61 7002.13 557.06
12/03/03 19:27:00 21533.00 7002.62 557.22
12/03/03 19:30:00 21531.88 7001.62 557.38
12/03/03 19:33:00 21530.77 7000.63 557.54
12/03/03 19:36:00 21529.16 7001.12 557.71
12/03/03 19:39:00 21528.04 7000.14 557.87
12/03/03 19:42:00 21526.43 7000.62 558.03
12/03/03 19:45:00 21525.31 6999.64 558.19
12/03/03 19:48:00 21523.71 7000.13 558.35
12/03/03 19:51:00 21522.58 6999.16 558.51
12/03/03 19:54:00 21520.98 6999.64 558.67
12/03/03 19:57:00 21519.86 6998.65 558.83
12/03/03 20:00:00 21518.26 6999.14 558.99
12/03/03 20:03:00 21517.13 6998.16 559.15
12/03/03 20:06:00 21515.53 6998.65 559.31
12/03/03 20:09:00 21514.41 6997.66 559.47
12/03/03 20:12:00 21512.81 6998.14 559.63
12/03/03 20:15:00 21511.69 6997.15 559.79
12/03/03 20:18:00 21510.57 6996.16 559.95
12/03/03 20:21:00 21508.97 6996.65 560.11
12/03/03 20:24:00 21507.84 6995.66 560.27
12/03/03 20:27:00 21506.24 6996.15 560.43
12/03/03 20:30:00 21505.12 6995.17 560.59
12/03/03 20:33:00 21503.51 6995.65 560.75
12/03/03 20:36:00 21502.40 6994.66 560.91
12/03/03 20:39:00 21500.80 6995.14 561.07
12/03/03 20:42:00 21499.67 6994.17 561.23
12/03/03 20:45:00 21498.07 6994.65 561.39
12/03/03 20:48:00 21496.95 6993.64 561.55
12/03/03 20:51:00 21495.35 6994.12 561.71
12/03/03 20:54:00 21494.23 6993.14 561.87
12/03/03 20:57:00 21492.63 6993.62 562.03
12/03/03 21:00:00 21491.50 6992.64 562.19
12/03/03 21:03:00 21490.39 6991.65 562.35
12/03/03 21:06:00 21488.79 6992.13 562.51
12/03/03 21:09:00 21487.66 6991.15 562.67
12/03/03 21:12:00 21486.06 6991.63 562.83
12/03/03 21:15:00 21484.94 6990.63 562.99
12/03/03 21:18:00 21483.34 6991.11 563.15
12/03/03 21:21:00 21482.22 6990.12 563.31
12/03/03 21:24:00 21480.62 6990.60 563.47
12/03/03 21:27:00 21479.49 6989.62 563.63
12/03/03 21:30:00 21477.90 6990.09 563.79
12/03/03 21:33:00 21476.78 6989.09 563.95
12/03/03 21:36:00 21475.18 6989.57 564.11
12/03/03 21:39:00 21474.05 6988.59 564.27
12/03/03 21:42:00 21472.45 6989.07 564.43
12/03/03 21:45:00 21471.33 6988.07 564.59
12/03/03 21:48:00 21470.21 6987.10 564.75
12/03/03 21:51:00 21468.61 6987.57 564.91
12/03/03 21:54:00 21467.49 6986.57 565.07
12/03/03 21:57:00 21465.89 6987.05 565.23
12/03/03 22:00:00 21464.77 6986.06 565.39
12/03/03 22:03:00 21463.17 6986.53 565.55
12/03/03 22:06:00 21462.05 6985.54 565.71
12/03/03 22:09:00 21460.45 6986.02 565.87
12/03/03 22:12:00 21459.33 6985.02 566.03
12/03/03 22:15:00 21457.73 6985.49 566.19
12/03/03 22:18:00 21456.61 6984.51 566.34
12/03/03 22:21:00 21455.01 6984.99 566.50
12/03/03 22:24:00 21453.89 6983.99 566.66
12/03/03 22:27:00 21452.29 6984.46 566.82
12/03/03 22:30:00 21451.18 6983.47 566.98
12/03/03 22:33:00 21450.05 6982.48 567.14
12/03/03 22:36:00 21448.46 6982.95 567.30
12/03/03 22:39:00 21447.33 6981.97 567.46
12/03/03 22:42:00 21445.74 6982.44 567.62
12/03/03 22:45:00 21444.62 6981.44 567.78
12/03/03 22:48:00 21443.02 6981.91 567.94
12/03/03 22:51:00 21441.89 6980.93 568.10
12/03/03 22:54:00 21440.29 6981.40 568.25
12/03/03 22:57:00 21439.18 6980.40 568.41
12/03/03 23:00:00 21437.58 6980.87 568.57
12/03/03 23:03:00 21436.47 6979.87 568.73
12/03/03 23:06:00 21434.87 6980.34 568.89
12/03/03 23:09:00 21433.75 6979.34 569.05
12/03/03 23:12:00 21432.15 6979.81 569.21
12/03/03 23:15:00 21431.03 6978.82 569.37
12/03/03 23:18:00 21429.91 6977.84 569.53
12/03/03 23:21:00 21428.31 6978.31 569.69
12/03/03 23:24:00 21427.19 6977.30 569.84
12/03/03 23:27:00 21425.60 6977.77 570.00
12/03/03 23:30:00 21424.47 6976.79 570.16
12/03/03 23:33:00 21422.88 6977.26 570.32
12/03/03 23:36:00 21421.76 6976.24 570.48
12/03/03 23:39:00 21420.16 6976.71 570.64
12/03/03 23:42:00 21419.04 6975.71 570.80
12/03/03 23:45:00 21417.45 6976.18 570.95
12/03/03 23:48:00 21416.32 6975.19 571.11
12/03/03 23:51:00 21414.73 6975.66 571.27
12/03/03 23:54:00 21413.61 6974.66 571.43
12/03/03 23:57:00 21412.02 6975.12 571.59
12/03/04 00:00:00 21410.89 6974.14 571.75
12/03/04 00:03:00 21409.77 6973.14 571.91
12/03/04 00:06:00 21408.17 6973.61 572.06
12/03/04 00:09:00 21407.06 6972.60 572.22
12/03/04 00:12:00 21405.46 6973.06 572.38
12/03/04 00:15:00 21404.34 6972.07 572.54
12/03/04 00:18:00 21402.75 6972.53 572.70
12/03/04 00:21:00 21401.63 6971.52 572.86
12/03/04 00:24:00 21400.04 6971.99 573.01
12/03/04 00:27:00 21398.92 6971.00 573.17
12/03/04 00:30:00 21397.32 6971.46 573.33
12/03/04 00:33:00 21396.20 6970.47 573.49
12/03/04 00:36:00 21394.61 6970.93 573.65
12/03/04 00:39:00 21393.48 6969.93 573.81
12/03/04 00:42:00 21391.89 6970.39 573.96
12/03/04 00:45:00 21390.77 6969.41 574.12
12/03/04 00:48:00 21389.65 6968.40 574.28
12/03/04 00:51:00 21388.06 6968.86 574.44
12/03/04 00:54:00 21386.94 6967.85 574.60
12/03/04 00:57:00 21385.34 6968.31 574.75
12/03/04 01:00:00 21384.22 6967.32 574.91
12/03/04 01:03:00 21382.63 6967.79 575.07
12/03/04 01:06:00 21381.51 6966.77 575.23
12/03/04 01:09:00 21379.92 6967.23 575.39
12/03/04 01:12:00 21378.80 6966.24 575.54
12/03/04 01:15:00 21377.21 6966.70 575.70
12/03/04 01:18:00 21376.09 6965.69 575.86
12/03/04 01:21:00 21374.49 6966.15 576.02
12/03/04 01:24:00 21373.38 6965.14 576.17
12/03/04 01:27:00 21371.78 6965.60 576.33
12/03/04 01:30:00 21370.66 6964.61 576.49
12/03/04 01:33:00 21369.54 6963.61 576.65
12/03/04 01:36:00 21367.95 6964.07 576.81
12/03/04 01:39:00 21366.83 6963.07 576.96
12/03/04 01:42:00 21365.24 6963.53 577.12
12/03/04 01:45:00 21364.12 6962.53 577.28
12/03/04 01:48:00 21362.52 6962.99 577.44
12/03/04 01:51:00 21361.41 6961.98 577.59
12/03/04 01:54:00 21359.81 6962.44 577.75
12/03/04 01:57:00 21358.70 6961.41 577.91
12/03/04 02:00:00 21357.11 6961.87 578.07
12/03/04 02:03:00 21355.99 6960.87 578.22
12/03/04 02:06:00 21354.40 6961.32 578.38
12/03/04 02:09:00 21353.28 6960.33 578.54
12/03/04 02:12:00 21351.68 6960.78 578.70
12/03/04 02:15:00 21350.56 6959.79 578.85
12/03/04 02:18:00 21349.45 6958.78 579.01
12/03/04 02:21:00 21347.86 6959.23 579.17
12/03/04 02:24:00 21346.73 6958.24 579.33
12/03/04 02:27:00 21345.14 6958.69 579.48
12/03/04 02:30:00 21344.03 6957.68 579.64
12/03/04 02:33:00 21342.44 6958.13 579.80
12/03/04 02:36:00 21341.32 6957.12 579.95
12/03/04 02:39:00 21339.73 6957.57 580.11
12/03/04 02:42:00 21338.62 6956.56 580.27
12/03/04 02:45:00 21337.02 6957.01 580.43
12/03/04 02:48:00 21335.90 6956.02 580.58
12/03/04 02:51:00 21334.31 6956.47 580.74
12/03/04 02:54:00 21333.19 6955.46 580.90
12/03/04 02:57:00 21331.60 6955.91 581.05
12/03/04 03:00:00 21330.48 6954.91 581.21
12/03/04 03:03:00 21329.37 6953.89 581.37
12/03/04 03:06:00 21327.78 6954.34 581.52
12/03/04 03:09:00 21326.66 6953.35 581.68
12/03/04 03:12:00 21325.06 6953.80 581.84
12/03/04 03:15:00 21323.95 6952.79 582.00
12/03/04 03:18:00 21322.36 6953.24 582.15
12/03/04 03:21:00 21321.24 6952.23 582.31
12/03/04 03:24:00 21319.65 6952.68 582.47
12/03/04 03:27:00 21318.54 6951.67 582.62
12/03/04 03:30:00 21316.95 6952.11 582.78
12/03/04 03:33:00 21315.83 6951.12 582.94
12/03/04 03:36:00 21314.24 6951.57 583.09
12/03/04 03:39:00 21313.12 6950.55 583.25
12/03/04 03:42:00 21311.53 6951.00 583.41
12/03/04 03:45:00 21310.42 6949.99 583.56
12/03/04 03:48:00 21309.30 6948.98 583.72
12/03/04 03:51:00 21307.71 6949.43 583.88
12/03/04 03:54:00 21306.59 6948.43 584.03
12/03/04 03:57:00 21305.00 6948.88 584.19
12/03/04 04:00:00 21303.89 6947.86 584.35
12/03/04 04:03:00 21302.29 6948.30 584.50
12/03/04 04:06:00 21301.18 6947.30 584.66
12/03/04 04:09:00 21299.59 6947.75 584.81
12/03/04 04:12:00 21298.47 6946.72 584.97
12/03/04 04:15:00 21296.88 6947.16 585.13
12/03/04 04:18:00 21295.77 6946.16 585.28
12/03/04 04:21:00 21294.18 6946.60 585.44
12/03/04 04:24:00 21293.06 6945.60 585.60
12/03/04 04:27:00 21291.47 6946.04 585.75
12/03/04 04:30:00 21290.36 6945.02 585.91
12/03/04 04:33:00 21289.24 6944.02 586.06
12/03/04 04:36:00 21287.65 6944.47 586.22
12/03/04 04:39:00 21286.54 6943.46 586.38
12/03/04 04:42:00 21284.95 6943.90 586.53
12/03/04 04:45:00 21283.83 6942.89 586.69
12/03/04 04:48:00 21282.24 6943.33 586.85
12/03/04 04:51:00 21281.13 6942.31 587.00
12/03/04 04:54:00 21279.54 6942.75 587.16
12/03/04 04:57:00 21278.42 6941.75 587.31
12/03/04 05:00:00 21276.84 6942.19 587.47
12/03/04 05:03:00 21275.72 6941.17 587.62
12/03/04 05:06:00 21274.13 6941.61 587.78
12/03/04 05:09:00 21273.01 6940.61 587.94
12/03/04 05:12:00 21271.42 6941.05 588.09
12/03/04 05:15:00 21270.31 6940.03 588.25
12/03/04 05:18:00 21269.20 6939.02 588.40
12/03/04 05:21:00 21267.61 6939.46 588.56
12/03/04 05:24:00 21266.50 6938.44 588.72
12/03/04 05:27:00 21264.91 6938.88 588.87
12/03/04 05:30:00 21263.79 6937.87 589.03
12/03/04 05:33:00 21262.21 6938.31 589.18
12/03/04 05:36:00 21261.09 6937.29 589.34
12/03/04 05:39:00 21259.50 6937.73 589.49
12/03/04 05:42:00 21258.38 6936.73 589.65
12/03/04 05:45:00 21256.80 6937.16 589.81
12/03/04 05:48:00 21255.68 6936.15 589.96
12/03/04 05:51:00 21254.09 6936.58 590.12
12/03/04 05:54:00 21252.98 6935.56 590.27
12/03/04 05:57:00 21251.40 6936.00 590.43
12/03/04 06:00:00 21250.29 6934.98 590.58
12/03/04 06:03:00 21249.17 6933.96 590.74
12/03/04 06:06:00 21247.58 6934.39 590.89
12/03/04 06:09:00 21246.47 6933.39 591.05
12/03/04 06:12:00 21244.88 6933.82 591.20
12/03/04 06:15:00 21243.77 6932.81 591.36
12/03/04 06:18:00 21242.18 6933.24 591.51
12/03/04 06:21:00 21241.07 6932.23 591.67
12/03/04 06:24:00 21239.48 6932.66 591.83
12/03/04 06:27:00 21238.36 6931.65 591.98
12/03/04 06:30:00 21236.78 6932.09 592.14
12/03/04 06:33:00 21235.66 6931.06 592.29
12/03/04 06:36:00 21234.08 6931.50 592.45
12/03/04 06:39:00 21232.97 6930.47 592.60
12/03/04 06:42:00 21231.38 6930.90 592.76
12/03/04 06:45:00 21230.26 6929.89 592.91
12/03/04 06:48:00 21229.16 6928.87 593.07
12/03/04 06:51:00 21227.56 6929.30 593.22
12/03/04 06:54:00 21226.45 6928.29 593.38
12/03/04 06:57:00 21224.87 6928.72 593.53
12/03/04 07:00:00 21223.75 6927.70 593.69
12/03/04 07:03:00 21222.17 6928.14 593.84
12/03/04 07:06:00 21221.06 6927.11 594.00
12/03/04 07:09:00 21219.47 6927.54 594.15
12/03/04 07:12:00 21218.36 6926.52 594.31
12/03/04 07:15:00 21216.77 6926.95 594.46
12/03/04 07:18:00 21215.66 6925.94 594.62
12/03/04 07:21:00 21214.07 6926.37 594.77
12/03/04 07:24:00 21212.96 6925.35 594.92
12/03/04 07:27:00 21211.37 6925.78 595.08
12/03/04 07:30:00 21210.26 6924.76 595.23
12/03/04 07:33:00 21209.15 6923.73 595.39
12/03/04 07:36:00 21207.57 6924.16 595.54
12/03/04 07:39:00 21206.46 6923.13 595.70
12/03/04 07:42:00 21204.87 6923.56 595.85
12/03/04 07:45:00 21203.76 6922.55 596.01
12/03/04 07:48:00 21202.17 6922.98 596.16
12/03/04 07:51:00 21201.05 6921.96 596.32
12/03/04 07:54:00 21199.47 6922.39 596.47
12/03/04 07:57:00 21198.36 6921.36 596.62
12/03/04 08:00:00 21196.78 6921.79 596.78
12/03/04 08:03:00 21195.66 6920.78 596.93
12/03/04 08:06:00 21194.08 6921.20 597.09
12/03/04 08:09:00 21192.97 6920.18 597.24
12/03/04 08:12:00 21191.38 6920.61 597.40
12/03/04 08:15:00 21190.27 6919.58 597.55
12/03/04 08:18:00 21189.16 6918.55 597.71
12/03/04 08:21:00 21187.58 6918.98 597.86
12/03/04 08:24:00 21186.47 6917.94 598.01
12/03/04 08:27:00 21184.88 6918.37 598.17
12/03/04 08:30:00 21183.77 6917.36 598.32
12/03/04 08:33:00 21182.19 6917.78 598.48
12/03/04 08:36:00 21181.07 6916.77 598.63
12/03/04 08:39:00 21179.49 6917.19 598.78
12/03/04 08:42:00 21178.38 6916.16 598.94
12/03/04 08:45:00 21176.80 6916.58 599.09
12/03/04 08:48:00 21175.68 6915.57 599.25
12/03/04 08:51:00 21174.10 6915.99 599.40
12/03/04 08:54:00 21172.99 6914.96 599.55
12/03/04 08:57:00 21171.41 6915.38 599.71
12/03/04 09:00:00 21170.29 6914.36 599.86
12/03/04 09:03:00 21169.19 6913.33 600.02
12/03/04 09:06:00 21167.61 6913.75 600.17
12/03/04 09:09:00 21166.49 6912.74 600.32
12/03/04 09:12:00 21164.91 6913.16 600.48
12/03/04 09:15:00 21163.80 6912.13 600.63
12/03/04 09:18:00 21162.21 6912.55 600.78
12/03/04 09:21:00 21161.10 6911.53 600.94
12/03/04 09:24:00 21159.52 6911.95 601.09
12/03/04 09:27:00 21158.42 6910.91 601.25
12/03/04 09:30:00 21156.83 6911.33 601.40
12/03/04 09:33:00 21155.72 6910.30 601.55
12/03/04 09:36:00 21154.14 6910.72 601.71
12/03/04 09:39:00 21153.03 6909.69 601.86
12/03/04 09:42:00 21151.44 6910.11 602.01
12/03/04 09:45:00 21150.34 6909.10 602.17
12/03/04 09:48:00 21149.23 6908.06 602.32
12/03/04 09:51:00 21147.64 6908.48 602.47
12/03/04 09:54:00 21146.53 6907.46 602.63
12/03/04 09:57:00 21144.95 6907.88 602.78
12/03/04 10:00:00 21143.84 6906.84 602.93
12/03/04 10:03:00 21142.26 6907.26 603.09
12/03/04 10:06:00 21141.15 6906.24 603.24
12/03/04 10:09:00 21139.57 6906.65 603.39
12/03/04 10:12:00 21138.46 6905.62 603.55
12/03/04 10:15:00 21136.88 6906.03 603.70
12/03/04 10:18:00 21135.77 6905.00 603.85
12/03/04 10:21:00 21134.19 6905.42 604.01
12/03/04 10:24:00 21133.08 6904.39 604.16
12/03/04 10:27:00 21131.50 6904.81 604.31
12/03/04 10:30:00 21130.38 6903.79 604.47
12/03/04 10:33:00 21129.28 6902.75 604.62
12/03/04 10:36:00 21127.70 6903.16 604.77
12/03/04 10:39:00 21126.59 6902.13 604.93
12/03/04 10:42:00 21125.01 6902.55 605.08
12/03/04 10:45:00 21123.90 6901.52 605.23
12/03/04 10:48:00 21122.32 6901.93 605.38
12/03/04 10:51:00 21121.21 6900.91 605.54
12/03/04 10:54:00 21119.63 6901.32 605.69
12/03/04 10:57:00 21118.52 6900.29 605.84
12/03/04 11:00:00 21116.94 6900.70 606.00
12/03/04 11:03:00 21115.83 6899.67 606.15
12/03/04 11:06:00 21114.25 6900.08 606.30
12/03/04 11:09:00 21113.15 6899.02 606.45
12/03/04 11:12:00 21111.57 6899.43 606.61
12/03/04 11:15:00 21110.46 6898.41 606.76
12/03/04 11:18:00 21109.35 6897.39 606.91
12/03/04 11:21:00 21107.77 6897.80 607.07
12/03/04 11:24:00 21106.66 6896.77 607.22
12/03/04 11:27:00 21105.08 6897.18 607.37
12/03/04 11:30:00 21103.98 6896.15 607.52
12/03/04 11:33:00 21102.40 6896.56 607.68
12/03/04 11:36:00 21101.28 6895.53 607.83
12/03/04 11:39:00 21099.71 6895.94 607.98
12/03/04 11:42:00 21098.60 6894.90 608.13
12/03/04 11:45:00 21097.02 6895.31 608.29
12/03/04 11:48:00 21095.91 6894.28 608.44
12/03/04 11:51:00 21094.33 6894.69 608.59
12/03/04 11:54:00 21093.23 6893.65 608.74
12/03/04 11:57:00 21091.65 6894.06 608.90
12/03/04 12:00:00 21090.54 6893.03 609.05
12/03/04 12:03:00 21089.43 6892.00 609.20
12/03/04 12:06:00 21087.85 6892.41 609.35
12/03/04 12:09:00 21086.74 6891.37 609.50
12/03/04 12:12:00 21085.17 6891.78 609.66
12/03/04 12:15:00 21084.06 6890.72 609.81
12/03/04 12:18:00 21082.49 6891.13 609.96
12/03/04 12:21:00 21081.38 6890.09 610.11
12/03/04 12:24:00 21079.80 6890.50 610.26
12/03/04 12:27:00 21078.69 6889.47 610.42
12/03/04 12:30:00 21077.11 6889.88 610.57
12/03/04 12:33:00 21076.01 6888.83 610.72
12/03/04 12:36:00 21074.43 6889.24 610.87
12/03/04 12:39:00 21073.32 6888.22 611.02
12/03/04 12:42:00 21071.74 6888.63 611.18
12/03/04 12:45:00 21070.63 6887.59 611.33
12/03/04 12:48:00 21069.53 6886.57 611.48
12/03/04 12:51:00 21067.95 6886.97 611.63
12/03/04 12:54:00 21066.85 6885.91 611.78
12/03/04 12:57:00 21065.27 6886.31 611.94
12/03/04 13:00:00 21064.17 6885.28 612.09
12/03/04 13:03:00 21062.59 6885.68 612.24
12/03/04 13:06:00 21061.49 6884.63 612.39
12/03/04 13:09:00 21059.91 6885.03 612.54
12/03/04 13:12:00 21058.80 6884.00 612.69
12/03/04 13:15:00 21057.22 6884.41 612.85
12/03/04 13:18:00 21056.11 6883.37 613.00
12/03/04 13:21:00 21054.54 6883.77 613.15
12/03/04 13:24:00 21053.43 6882.73 613.30
12/03/04 13:27:00 21051.85 6883.13 613.45
12/03/04 13:30:00 21050.76 6882.08 613.60
12/03/04 13:33:00 21049.64 6881.05 613.76
12/03/04 13:36:00 21048.07 6881.45 613.91
12/03/04 13:39:00 21046.96 6880.42 614.06
12/03/04 13:42:00 21045.38 6880.81 614.21
12/03/04 13:45:00 21044.28 6879.78 614.36
12/03/04 13:48:00 21042.71 6880.18 614.51
12/03/04 13:51:00 21041.60 6879.15 614.66
12/03/04 13:54:00 21040.02 6879.54 614.82
12/03/04 13:57:00 21038.92 6878.50 614.97
12/03/04 14:00:00 21037.34 6878.90 615.12
12/03/04 14:03:00 21036.23 6877.86 615.27
12/03/04 14:06:00 21034.66 6878.26 615.42
12/03/04 14:09:00 21033.56 6877.21 615.57
12/03/04 14:12:00 21031.98 6877.60 615.72
12/03/04 14:15:00 21030.88 6876.56 615.87
12/03/04 14:18:00 21029.77 6875.52 616.02
12/03/04 14:21:00 21028.20 6875.92 616.18
12/03/04 14:24:00 21027.09 6874.89 616.33
12/03/04 14:27:00 21025.52 6875.28 616.48
12/03/04 14:30:00 21024.41 6874.24 616.63
12/03/04 14:33:00 21022.83 6874.64 616.78
12/03/04 14:36:00 21021.73 6873.58 616.93
12/03/04 14:39:00 21020.16 6873.98 617.08
12/03/04 14:42:00 21019.05 6872.94 617.23
12/03/04 14:45:00 21017.48 6873.33 617.38
12/03/04 14:48:00 21016.37 6872.30 617.53
12/03/04 14:51:00 21014.80 6872.69 617.69
12/03/04 14:54:00 21013.70 6871.65 617.84
12/03/04 14:57:00 21012.12 6872.04 617.99
12/03/04 15:00:00 21011.02 6871.00 618.14
12/03/04 15:03:00 21009.91 6869.96 618.29
12/03/04 15:06:00 21008.34 6870.36 618.44
12/03/04 15:09:00 21007.23 6869.30 618.59
12/03/04 15:12:00 21005.66 6869.70 618.74
12/03/04 15:15:00 21004.56 6868.64 618.89
12/03/04 15:18:00 21002.99 6869.03 619.04
12/03/04 15:21:00 21001.88 6868.00 619.19
12/03/04 15:24:00 21000.31 6868.39 619.34
12/03/04 15:27:00 20999.21 6867.35 619.49
12/03/04 15:30:00 20997.63 6867.74 619.64
12/03/04 15:33:00 20996.53 6866.69 619.79
12/03/04 15:36:00 20994.95 6867.08 619.94
12/03/04 15:39:00 20993.85 6866.04 620.09
12/03/04 15:42:00 20992.28 6866.43 620.24
12/03/04 15:45:00 20991.17 6865.38 620.39
12/03/04 15:48:00 20990.07 6864.33 620.55
12/03/04 15:51:00 20988.50 6864.72 620.70
12/03/04 15:54:00 20987.40 6863.68 620.85
12/03/04 15:57:00 20985.83 6864.06 621.00
12/03/04 16:00:00 20984.72 6863.03 621.15
12/03/04 16:03:00 20983.15 6863.42 621.30
12/03/04 16:06:00 20982.04 6862.37 621.45
12/03/04 16:09:00 20980.47 6862.76 621.60
12/03/04 16:12:00 20979.37 6861.71 621.75
12/03/04 16:15:00 20977.80 6862.10 621.90
12/03/04 16:18:00 20976.70 6861.04 622.05
12/03/04 16:21:00 20975.12 6861.42 622.20
12/03/04 16:24:00 20974.02 6860.38 622.35
12/03/04 16:27:00 20972.45 6860.76 622.50
12/03/04 16:30:00 20971.35 6859.72 622.65
12/03/04 16:33:00 20970.24 6858.68 622.80
12/03/04 16:36:00 20968.68 6859.06 622.95
12/03/04 16:39:00 20967.57 6858.02 623.10
12/03/04 16:42:00 20966.00 6858.40 623.25
12/03/04 16:45:00 20964.89 6857.35 623.40
12/03/04 16:48:00 20963.32 6857.74 623.55
12/03/04 16:51:00 20962.22 6856.70 623.69
12/03/04 16:54:00 20960.65 6857.08 623.84
12/03/04 16:57:00 20959.55 6856.02 623.99
12/03/04 17:00:00 20957.98 6856.40 624.14
12/03/04 17:03:00 20956.87 6855.36 624.29
12/03/04 17:06:00 20955.30 6855.75 624.44
12/03/04 17:09:00 20954.21 6854.69 624.59
12/03/04 17:12:00 20952.64 6855.07 624.74
12/03/04 17:15:00 20951.53 6854.03 624.89
12/03/04 17:18:00 20950.43 6852.98 625.04
12/03/04 17:21:00 20948.86 6853.36 625.19
12/03/04 17:24:00 20947.76 6852.31 625.34
12/03/04 17:27:00 20946.19 6852.69 625.49
12/03/04 17:30:00 20945.09 6851.63 625.64
12/03/04 17:33:00 20943.52 6852.01 625.79
12/03/04 17:36:00 20942.42 6850.97 625.94
12/03/04 17:39:00 20940.85 6851.35 626.09
12/03/04 17:42:00 20939.75 6850.29 626.24
12/03/04 17:45:00 20938.18 6850.67 626.39
12/03/04 17:48:00 20937.08 6849.63 626.53
12/03/04 17:51:00 20935.51 6850.01 626.68
12/03/04 17:54:00 20934.41 6848.96 626.83
12/03/04 17:57:00 20932.84 6849.33 626.98
12/03/04 18:00:00 20931.74 6848.28 627.13
12/03/04 18:03:00 20930.64 6847.23 627.28
12/03/04 18:06:00 20929.07 6847.60 627.43
12/03/04 18:09:00 20927.96 6846.55 627.58
12/03/04 18:12:00 20926.40 6846.93 627.73
12/03/04 18:15:00 20925.30 6845.89 627.88
12/03/04 18:18:00 20923.73 6846.26 628.02
12/03/04 18:21:00 20922.63 6845.21 628.17
12/03/04 18:24:00 20921.06 6845.59 628.32
12/03/04 18:27:00 20919.96 6844.54 628.47
12/03/04 18:30:00 20918.39 6844.91 628.62
12/03/04 18:33:00 20917.29 6843.87 628.77
12/03/04 18:36:00 20915.72 6844.24 628.92
12/03/04 18:39:00 20914.63 6843.17 629.07
12/03/04 18:42:00 20913.06 6843.54 629.22
12/03/04 18:45:00 20911.96 6842.49 629.36
12/03/04 18:48:00 20910.86 6841.44 629.51
12/03/04 18:51:00 20909.29 6841.82 629.66
12/03/04 18:54:00 20908.19 6840.76 629.81
12/03/04 18:57:00 20906.62 6841.14 629.96
12/03/04 19:00:00 20905.52 6840.08 630.11
12/03/04 19:03:00 20903.95 6840.45 630.26
12/03/04 19:06:00 20902.85 6839.41 630.40
12/03/04 19:09:00 20901.29 6839.78 630.55
12/03/04 19:12:00 20900.19 6838.72 630.70
12/03/04 19:15:00 20898.62 6839.09 630.85
12/03/04 19:18:00 20897.52 6838.04 631.00
12/03/04 19:21:00 20895.96 6838.41 631.15
12/03/04 19:24:00 20894.86 6837.35 631.29
12/03/04 19:27:00 20893.29 6837.72 631.44
12/03/04 19:30:00 20892.19 6836.67 631.59
12/03/04 19:33:00 20891.09 6835.61 631.74
12/03/04 19:36:00 20889.53 6835.99 631.89
12/03/04 19:39:00 20888.42 6834.93 632.04
12/03/04 19:42:00 20886.86 6835.30 632.18
12/03/04 19:45:00 20885.76 6834.24 632.33
12/03/04 19:48:00 20884.20 6834.61 632.48
12/03/04 19:51:00 20883.10 6833.55 632.63
12/03/04 19:54:00 20881.53 6833.92 632.78
12/03/04 19:57:00 20880.44 6832.85 632.92
12/03/04 20:00:00 20878.87 6833.22 633.07
12/03/04 20:03:00 20877.77 6832.17 633.22
12/03/04 20:06:00 20876.21 6832.54 633.37
12/03/04 20:09:00 20875.11 6831.49 633.52
12/03/04 20:12:00 20873.54 6831.86 633.66
12/03/04 20:15:00 20872.44 6830.79 633.81
12/03/04 20:18:00 20871.34 6829.73 633.96
12/03/04 20:21:00 20869.78 6830.10 634.11
12/03/04 20:24:00 20868.68 6829.04 634.26
12/03/04 20:27:00 20867.12 6829.41 634.40
12/03/04 20:30:00 20866.02 6828.35 634.55
12/03/04 20:33:00 20864.45 6828.72 634.70
12/03/04 20:36:00 20863.36 6827.66 634.85
12/03/04 20:39:00 20861.79 6828.03 634.99
12/03/04 20:42:00 20860.69 6826.97 635.14
12/03/04 20:45:00 20859.13 6827.33 635.29
12/03/04 20:48:00 20858.03 6826.28 635.44
12/03/04 20:51:00 20856.46 6826.65 635.58
12/03/04 20:54:00 20855.37 6825.58 635.73
12/03/04 20:57:00 20853.80 6825.95 635.88
12/03/04 21:00:00 20852.71 6824.89 636.03
12/03/04 21:03:00 20851.61 6823.83 636.17
12/03/04 21:06:00 20850.05 6824.19 636.32
12/03/04 21:09:00 20848.95 6823.12 636.47
12/03/04 21:12:00 20847.39 6823.48 636.62
12/03/04 21:15:00 20846.29 6822.42 636.76
12/03/04 21:18:00 20844.73 6822.78 636.91
12/03/04 21:21:00 20843.63 6821.73 637.06
12/03/04 21:24:00 20842.06 6822.09 637.21
12/03/04 21:27:00 20840.97 6821.03 637.35
12/03/04 21:30:00 20839.41 6821.39 637.50
12/03/04 21:33:00 20838.31 6820.33 637.65
12/03/04 21:36:00 20836.75 6820.69 637.79
12/03/04 21:39:00 20835.65 6819.62 637.94
12/03/04 21:42:00 20834.09 6819.98 638.09
12/03/04 21:45:00 20832.99 6818.92 638.23
12/03/04 21:48:00 20831.89 6817.87 638.38
12/03/04 21:51:00 20830.33 6818.23 638.53
12/03/04 21:54:00 20829.24 6817.16 638.68
12/03/04 21:57:00 20827.67 6817.52 638.82
12/03/04 22:00:00 20826.58 6816.46 638.97
12/03/04 22:03:00 20825.02 6816.82 639.12
12/03/04 22:06:00 20823.92 6815.74 639.26
12/03/04 22:09:00 20822.36 6816.10 639.41
12/03/04 22:12:00 20821.26 6815.04 639.56
12/03/04 22:15:00 20819.70 6815.40 639.70
12/03/04 22:18:00 20818.60 6814.35 639.85
12/03/04 22:21:00 20817.04 6814.70 640.00
12/03/04 22:24:00 20815.95 6813.63 640.14
12/03/04 22:27:00 20814.38 6813.99 640.29
12/03/04 22:30:00 20813.29 6812.92 640.44
12/03/04 22:33:00 20812.20 6811.85 640.58
12/03/04 22:36:00 20810.63 6812.21 640.73
12/03/04 22:39:00 20809.54 6811.14 640.88
12/03/04 22:42:00 20807.98 6811.50 641.02
12/03/04 22:45:00 20806.88 6810.43 641.17
12/03/04 22:48:00 20805.32 6810.79 641.32
12/03/04 22:51:00 20804.22 6809.73 641.46
12/03/04 22:54:00 20802.67 6810.09 641.61
12/03/04 22:57:00 20801.57 6809.02 641.76
12/03/04 23:00:00 20800.02 6809.37 641.90
12/03/04 23:03:00 20798.92 6808.31 642.05
12/03/04 23:06:00 20797.36 6808.66 642.19
12/03/04 23:09:00 20796.26 6807.60 642.34
12/03/04 23:12:00 20794.70 6807.96 642.49
12/03/04 23:15:00 20793.61 6806.88 642.63
12/03/04 23:18:00 20792.51 6805.82 642.78
12/03/04 23:21:00 20790.96 6806.17 642.93
12/03/04 23:24:00 20789.86 6805.10 643.07
12/03/04 23:27:00 20788.30 6805.46 643.22
12/03/04 23:30:00 20787.20 6804.39 643.36
12/03/04 23:33:00 20785.65 6804.74 643.51
12/03/04 23:36:00 20784.55 6803.68 643.66
12/03/04 23:39:00 20782.99 6804.03 643.80
12/03/04 23:42:00 20781.90 6802.96 643.95
12/03/04 23:45:00 20780.34 6803.31 644.09
12/03/04 23:48:00 20779.24 6802.24 644.24
12/03/04 23:51:00 20777.69 6802.59 644.39
12/03/04 23:54:00 20776.59 6801.51 644.53
12/03/04 23:57:00 20775.04 6801.86 644.68
12/03/05 00:00:00 20773.94 6800.79 644.82
12/03/05 00:03:00 20772.85 6799.72 644.97
12/03/05 00:06:00 20771.29 6800.07 645.11
12/03/05 00:09:00 20770.20 6799.01 645.26
12/03/05 00:12:00 20768.64 6799.36 645.41
12/03/05 00:15:00 20767.54 6798.29 645.55
12/03/05 00:18:00 20765.99 6798.63 645.70
12/03/05 00:21:00 20764.89 6797.56 645.84
12/03/05 00:24:00 20763.34 6797.91 645.99
12/03/05 00:27:00 20762.24 6796.84 646.13
12/03/05 00:30:00 20760.69 6797.19 646.28
12/03/05 00:33:00 20759.59 6796.11 646.43
12/03/05 00:36:00 20758.04 6796.46 646.57
12/03/05 00:39:00 20756.94 6795.40 646.72
12/03/05 00:42:00 20755.38 6795.74 646.86
12/03/05 00:45:00 20754.29 6794.67 647.01
12/03/05 00:48:00 20753.20 6793.60 647.15
12/03/05 00:51:00 20751.64 6793.95 647.30
12/03/05 00:54:00 20750.54 6792.88 647.44
12/03/05 00:57:00 20748.99 6793.23 647.59
12/03/05 01:00:00 20747.90 6792.14 647.73
12/03/05 01:03:00 20746.34 6792.49 647.88
12/03/05 01:06:00 20745.25 6791.42 648.02
12/03/05 01:09:00 20743.69 6791.77 648.17
12/03/05 01:12:00 20742.60 6790.69 648.31
12/03/05 01:15:00 20741.04 6791.04 648.46
12/03/05 01:18:00 20739.95 6789.96 648.60
12/03/05 01:21:00 20738.39 6790.31 648.75
12/03/05 01:24:00 20737.30 6789.24 648.89
12/03/05 01:27:00 20735.74 6789.58 649.04
12/03/05 01:30:00 20734.66 6788.50 649.18
12/03/05 01:33:00 20733.57 6787.41 649.33
12/03/05 01:36:00 20732.01 6787.76 649.47
12/03/05 01:39:00 20730.92 6786.69 649.62
12/03/05 01:42:00 20729.36 6787.03 649.76
12/03/05 01:45:00 20728.27 6785.97 649.91
12/03/05 01:48:00 20726.71 6786.31 650.05
12/03/05 01:51:00 20725.62 6785.22 650.20
12/03/05 01:54:00 20724.07 6785.56 650.34
12/03/05 01:57:00 20722.98 6784.50 650.49
12/03/05 02:00:00 20721.42 6784.84 650.63
12/03/05 02:03:00 20720.33 6783.77 650.78
12/03/05 02:06:00 20718.77 6784.11 650.92
12/03/05 02:09:00 20717.69 6783.02 651.07
12/03/05 02:12:00 20716.13 6783.36 651.21
12/03/05 02:15:00 20715.04 6782.29 651.35
12/03/05 02:18:00 20713.95 6781.21 651.50
12/03/05 02:21:00 20712.40 6781.55 651.64
12/03/05 02:24:00 20711.31 6780.48 651.79
12/03/05 02:27:00 20709.75 6780.82 651.93
12/03/05 02:30:00 20708.66 6779.75 652.08
12/03/05 02:33:00 20707.10 6780.08 652.22
12/03/05 02:36:00 20706.01 6779.01 652.37
12/03/05 02:39:00 20704.46 6779.34 652.51
12/03/05 02:42:00 20703.37 6778.26 652.65
12/03/05 02:45:00 20701.82 6778.60 652.80
12/03/05 02:48:00 20700.73 6777.51 652.94
12/03/05 02:51:00 20699.18 6777.85 653.09
12/03/05 02:54:00 20698.08 6776.78 653.23
12/03/05 02:57:00 20696.53 6777.12 653.38
12/03/05 03:00:00 20695.44 6776.05 653.52
12/03/05 03:03:00 20694.35 6774.97 653.66
12/03/05 03:06:00 20692.79 6775.30 653.81
12/03/05 03:09:00 20691.71 6774.21 653.95
12/03/05 03:12:00 20690.16 6774.55 654.10
12/03/05 03:15:00 20689.07 6773.46 654.24
12/03/05 03:18:00 20687.52 6773.80 654.38
12/03/05 03:21:00 20686.43 6772.72 654.53
12/03/05 03:24:00 20684.88 6773.05 654.67
12/03/05 03:27:00 20683.79 6771.97 654.82
12/03/05 03:30:00 20682.23 6772.31 654.96
12/03/05 03:33:00 20681.14 6771.23 655.10
12/03/05 03:36:00 20679.59 6771.57 655.25
12/03/05 03:39:00 20678.49 6770.49 655.39
12/03/05 03:42:00 20676.94 6770.83 655.53
12/03/05 03:45:00 20675.86 6769.74 655.68
12/03/05 03:48:00 20674.77 6768.65 655.82
12/03/05 03:51:00 20673.22 6768.98 655.97
12/03/05 03:54:00 20672.13 6767.90 656.11
12/03/05 03:57:00 20670.58 6768.23 656.25
12/03/05 04:00:00 20669.49 6767.16 656.40
12/03/05 04:03:00 20667.94 6767.49 656.54
12/03/05 04:06:00 20666.85 6766.42 656.68
12/03/05 04:09:00 20665.29 6766.75 656.83
12/03/05 04:12:00 20664.21 6765.66 656.97
12/03/05 04:15:00 20662.66 6765.99 657.11
12/03/05 04:18:00 20661.57 6764.91 657.26
12/03/05 04:21:00 20660.02 6765.24 657.40
12/03/05 04:24:00 20658.94 6764.15 657.54
12/03/05 04:27:00 20657.38 6764.48 657.69
12/03/05 04:30:00 20656.29 6763.40 657.83
12/03/05 04:33:00 20655.21 6762.33 657.97
12/03/05 04:36:00 20653.65 6762.66 658.12
12/03/05 04:39:00 20652.57 6761.56 658.26
12/03/05 04:42:00 20651.02 6761.89 658.40
12/03/05 04:45:00 20649.93 6760.82 658.55
12/03/05 04:48:00 20648.38 6761.14 658.69
12/03/05 04:51:00 20647.29 6760.07 658.83
12/03/05 04:54:00 20645.74 6760.39 658.98
12/03/05 04:57:00 20644.65 6759.30 659.12
12/03/05 05:00:00 20643.11 6759.62 659.26
12/03/05 05:03:00 20642.02 6758.53 659.40
12/03/05 05:06:00 20640.47 6758.85 659.55
12/03/05 05:09:00 20639.38 6757.78 659.69
12/03/05 05:12:00 20637.83 6758.10 659.83
12/03/05 05:15:00 20636.75 6757.03 659.98
12/03/05 05:18:00 20635.66 6755.93 660.12
12/03/05 05:21:00 20634.11 6756.26 660.26
12/03/05 05:24:00 20633.03 6755.18 660.40
12/03/05 05:27:00 20631.47 6755.50 660.55
12/03/05 05:30:00 20630.39 6754.43 660.69
12/03/05 05:33:00 20628.84 6754.75 660.83
12/03/05 05:36:00 20627.75 6753.65 660.97
12/03/05 05:39:00 20626.21 6753.97 661.12
12/03/05 05:42:00 20625.12 6752.90 661.26
12/03/05 05:45:00 20623.57 6753.22 661.40
12/03/05 05:48:00 20622.49 6752.12 661.55
12/03/05 05:51:00 20620.94 6752.44 661.69
12/03/05 05:54:00 20619.85 6751.37 661.83
12/03/05 05:57:00 20618.30 6751.69 661.97
12/03/05 06:00:00 20617.22 6750.61 662.12
12/03/05 06:03:00 20616.13 6749.52 662.26
12/03/05 06:06:00 20614.58 6749.84 662.40
12/03/05 06:09:00 20613.50 6748.75 662.54
12/03/05 06:12:00 20611.95 6749.07 662.68
12/03/05 06:15:00 20610.87 6747.98 662.83
12/03/05 06:18:00 20609.32 6748.30 662.97
12/03/05 06:21:00 20608.23 6747.21 663.11
12/03/05 06:24:00 20606.69 6747.53 663.25
12/03/05 06:27:00 20605.60 6746.45 663.40
12/03/05 06:30:00 20604.05 6746.77 663.54
12/03/05 06:33:00 20602.97 6745.68 663.68
12/03/05 06:36:00 20601.42 6746.00 663.82
12/03/05 06:39:00 20600.33 6744.91 663.96
12/03/05 06:42:00 20598.79 6745.23 664.11
12/03/05 06:45:00 20597.70 6744.14 664.25
12/03/05 06:48:00 20596.62 6743.05 664.39
12/03/05 06:51:00 20595.07 6743.36 664.53
12/03/05 06:54:00 20593.99 6742.27 664.67
12/03/05 06:57:00 20592.45 6742.59 664.82
12/03/05 07:00:00 20591.36 6741.50 664.96
12/03/05 07:03:00 20589.82 6741.82 665.10
12/03/05 07:06:00 20588.73 6740.73 665.24
12/03/05 07:09:00 20587.18 6741.05 665.38
12/03/05 07:12:00 20586.10 6739.96 665.52
12/03/05 07:15:00 20584.55 6740.27 665.67
12/03/05 07:18:00 20583.47 6739.18 665.81
12/03/05 07:21:00 20581.93 6739.50 665.95
12/03/05 07:24:00 20580.84 6738.40 666.09
12/03/05 07:27:00 20579.30 6738.72 666.23
12/03/05 07:30:00 20578.21 6737.63 666.37
12/03/05 07:33:00 20577.13 6736.54 666.52
12/03/05 07:36:00 20575.58 6736.86 666.66
12/03/05 07:39:00 20574.50 6735.77 666.80
12/03/05 07:42:00 20572.96 6736.09 666.94
12/03/05 07:45:00 20571.88 6734.98 667.08
12/03/05 07:48:00 20570.33 6735.30 667.22
12/03/05 07:51:00 20569.25 6734.20 667.36
12/03/05 07:54:00 20567.70 6734.51 667.51
12/03/05 07:57:00 20566.62 6733.42 667.65
12/03/05 08:00:00 20565.08 6733.73 667.79
12/03/05 08:03:00 20563.99 6732.65 667.93
12/03/05 08:06:00 20562.45 6732.96 668.07
12/03/05 08:09:00 20561.36 6731.87 668.21
12/03/05 08:12:00 20559.82 6732.18 668.35
12/03/05 08:15:00 20558.74 6731.09 668.49
12/03/05 08:18:00 20557.65 6730.00 668.64
12/03/05 08:21:00 20556.11 6730.31 668.78
12/03/05 08:24:00 20555.03 6729.20 668.92
12/03/05 08:27:00 20553.49 6729.51 669.06
12/03/05 08:30:00 20552.40 6728.42 669.20
12/03/05 08:33:00 20550.86 6728.73 669.34
12/03/05 08:36:00 20549.78 6727.65 669.48
12/03/05 08:39:00 20548.23 6727.96 669.62
12/03/05 08:42:00 20547.15 6726.86 669.76
12/03/05 08:45:00 20545.61 6727.17 669.90
12/03/05 08:48:00 20544.53 6726.07 670.05
12/03/05 08:51:00 20542.98 6726.38 670.19
12/03/05 08:54:00 20541.90 6725.29 670.33
12/03/05 08:57:00 20540.36 6725.60 670.47
12/03/05 09:00:00 20539.28 6724.49 670.61
12/03/05 09:03:00 20538.20 6723.41 670.75
12/03/05 09:06:00 20536.65 6723.71 670.89
12/03/05 09:09:00 20535.58 6722.60 671.03
12/03/05 09:12:00 20534.04 6722.91 671.17
12/03/05 09:15:00 20532.95 6721.82 671.31
12/03/05 09:18:00 20531.41 6722.13 671.45
12/03/05 09:21:00 20530.33 6721.03 671.59
12/03/05 09:24:00 20528.79 6721.34 671.73
12/03/05 09:27:00 20527.71 6720.24 671.87
12/03/05 09:30:00 20526.17 6720.54 672.01
12/03/05 09:33:00 20525.08 6719.45 672.15
12/03/05 09:36:00 20523.54 6719.76 672.29
12/03/05 09:39:00 20522.47 6718.65 672.43
12/03/05 09:42:00 20520.93 6718.95 672.57
12/03/05 09:45:00 20519.84 6717.86 672.72
12/03/05 09:48:00 20518.76 6716.77 672.86
12/03/05 09:51:00 20517.22 6717.08 673.00
12/03/05 09:54:00 20516.14 6715.98 673.14
12/03/05 09:57:00 20514.60 6716.28 673.28
12/03/05 10:00:00 20513.52 6715.18 673.42
12/03/05 10:03:00 20511.98 6715.48 673.56
12/03/05 10:06:00 20510.90 6714.39 673.70
12/03/05 10:09:00 20509.36 6714.69 673.84
12/03/05 10:12:00 20508.28 6713.58 673.98
12/03/05 10:15:00 20506.74 6713.89 674.12
12/03/05 10:18:00 20505.66 6712.79 674.26
12/03/05 10:21:00 20504.12 6713.09 674.40
12/03/05 10:24:00 20503.04 6711.99 674.54
12/03/05 10:27:00 20501.50 6712.29 674.68
12/03/05 10:30:00 20500.42 6711.19 674.82
12/03/05 10:33:00 20499.34 6710.10 674.96
12/03/05 10:36:00 20497.80 6710.40 675.10
12/03/05 10:39:00 20496.72 6709.31 675.24
12/03/05 10:42:00 20495.18 6709.61 675.38
12/03/05 10:45:00 20494.10 6708.49 675.51
12/03/05 10:48:00 20492.57 6708.79 675.65
12/03/05 10:51:00 20491.48 6707.70 675.79
12/03/05 10:54:00 20489.95 6708.00 675.93
12/03/05 10:57:00 20488.87 6706.90 676.07
12/03/05 11:00:00 20487.33 6707.20 676.21
12/03/05 11:03:00 20486.25 6706.09 676.35
12/03/05 11:06:00 20484.71 6706.39 676.49
12/03/05 11:09:00 20483.63 6705.30 676.63
12/03/05 11:12:00 20482.09 6705.59 676.77
12/03/05 11:15:00 20481.02 6704.49 676.91
12/03/05 11:18:00 20479.94 6703.38 677.05
12/03/05 11:21:00 20478.40 6703.68 677.19
12/03/05 11:24:00 20477.32 6702.58 677.33
12/03/05 11:27:00 20475.79 6702.87 677.47
12/03/05 11:30:00 20474.71 6701.77 677.61
12/03/05 11:33:00 20473.17 6702.07 677.75
12/03/05 11:36:00 20472.09 6700.97 677.89
12/03/05 11:39:00 20470.55 6701.27 678.02
12/03/05 11:42:00 20469.47 6700.17 678.16
12/03/05 11:45:00 20467.94 6700.46 678.30
12/03/05 11:48:00 20466.86 6699.36 678.44
12/03/05 11:51:00 20465.32 6699.65 678.58
12/03/05 11:54:00 20464.25 6698.53 678.72
12/03/05 11:57:00 20462.72 6698.82 678.86
12/03/05 12:00:00 20461.64 6697.71 679.00
12/03/05 12:03:00 20460.56 6696.61 679.14
12/03/05 12:06:00 20459.02 6696.90 679.28
12/03/05 12:09:00 20457.94 6695.81 679.41
12/03/05 12:12:00 20456.41 6696.11 679.55
12/03/05 12:15:00 20455.33 6695.00 679.69
12/03/05 12:18:00 20453.80 6695.29 679.83
12/03/05 12:21:00 20452.71 6694.19 679.97
12/03/05 12:24:00 20451.18 6694.49 680.11
12/03/05 12:27:00 20450.11 6693.37 680.25
12/03/05 12:30:00 20448.57 6693.66 680.39
12/03/05 12:33:00 20447.50 6692.55 680.52
12/03/05 12:36:00 20445.96 6692.84 680.66
12/03/05 12:39:00 20444.88 6691.75 680.80
12/03/05 12:42:00 20443.35 6692.04 680.94
12/03/05 12:45:00 20442.27 6690.93 681.08
12/03/05 12:48:00 20441.19 6689.83 681.22
12/03/05 12:51:00 20439.66 6690.12 681.36
12/03/05 12:54:00 20438.58 6689.02 681.49
12/03/05 12:57:00 20437.04 6689.31 681.63
12/03/05 13:00:00 20435.97 6688.18 681.77
12/03/05 13:03:00 20434.44 6688.47 681.91
12/03/05 13:06:00 20433.36 6687.38 682.05
12/03/05 13:09:00 20431.82 6687.67 682.19
12/03/05 13:12:00 20430.75 6686.56 682.32
12/03/05 13:15:00 20429.22 6686.85 682.46
12/03/05 13:18:00 20428.14 6685.74 682.60
12/03/05 13:21:00 20426.61 6686.02 682.74
12/03/05 13:24:00 20425.53 6684.92 682.88
12/03/05 13:27:00 20424.00 6685.21 683.02
12/03/05 13:30:00 20422.92 6684.11 683.15
12/03/05 13:33:00 20421.85 6683.00 683.29
12/03/05 13:36:00 20420.31 6683.29 683.43
12/03/05 13:39:00 20419.24 6682.17 683.57
12/03/05 13:42:00 20417.71 6682.46 683.71
12/03/05 13:45:00 20416.63 6681.35 683.84
12/03/05 13:48:00 20415.10 6681.63 683.98
12/03/05 13:51:00 20414.03 6680.52 684.12
12/03/05 13:54:00 20412.49 6680.81 684.26
12/03/05 13:57:00 20411.41 6679.71 684.40
12/03/05 14:00:00 20409.88 6679.99 684.53
12/03/05 14:03:00 20408.81 6678.88 684.67
12/03/05 14:06:00 20407.28 6679.16 684.81
12/03/05 14:09:00 20406.20 6678.05 684.95
12/03/05 14:12:00 20404.67 6678.33 685.08
12/03/05 14:15:00 20403.59 6677.23 685.22
12/03/05 14:18:00 20402.52 6676.11 685.36
12/03/05 14:21:00 20400.99 6676.39 685.50
12/03/05 14:24:00 20399.91 6675.29 685.63
12/03/05 14:27:00 20398.38 6675.57 685.77
12/03/05 14:30:00 20397.31 6674.46 685.91
12/03/05 14:33:00 20395.78 6674.75 686.05
12/03/05 14:36:00 20394.71 6673.63 686.18
12/03/05 14:39:00 20393.17 6673.91 686.32
12/03/05 14:42:00 20392.10 6672.80 686.46
12/03/05 14:45:00 20390.57 6673.08 686.60
12/03/05 14:48:00 20389.49 6671.97 686.73
12/03/05 14:51:00 20387.97 6672.25 686.87
12/03/05 14:54:00 20386.89 6671.13 687.01
12/03/05 14:57:00 20385.37 6671.41 687.15
12/03/05 15:00:00 20384.29 6670.31 687.28
12/03/05 15:03:00 20383.21 6669.20 687.42
12/03/05 15:06:00 20381.68 6669.48 687.56
12/03/05 15:09:00 20380.61 6668.37 687.69
12/03/05 15:12:00 20379.08 6668.65 687.83
12/03/05 15:15:00 20378.00 6667.53 687.97
12/03/05 15:18:00 20376.48 6667.81 688.11
12/03/05 15:21:00 20375.41 6666.69 688.24
12/03/05 15:24:00 20373.88 6666.97 688.38
12/03/05 15:27:00 20372.80 6665.85 688.52
12/03/05 15:30:00 20371.28 6666.13 688.65
12/03/05 15:33:00 20370.20 6665.02 688.79
12/03/05 15:36:00 20368.68 6665.29 688.93
12/03/05 15:39:00 20367.60 6664.18 689.06
12/03/05 15:42:00 20366.07 6664.45 689.20
12/03/05 15:45:00 20365.00 6663.35 689.34
12/03/05 15:48:00 20363.92 6662.24 689.47
12/03/05 15:51:00 20362.40 6662.51 689.61
12/03/05 15:54:00 20361.33 6661.38 689.75
12/03/05 15:57:00 20359.80 6661.65 689.88
12/03/05 16:00:00 20358.73 6660.55 690.02
12/03/05 16:03:00 20357.20 6660.83 690.16
12/03/05 16:06:00 20356.13 6659.71 690.29
12/03/05 16:09:00 20354.60 6659.98 690.43
12/03/05 16:12:00 20353.53 6658.87 690.57
12/03/05 16:15:00 20352.01 6659.14 690.70
12/03/05 16:18:00 20350.93 6658.03 690.84
12/03/05 16:21:00 20349.40 6658.31 690.98
12/03/05 16:24:00 20348.33 6657.20 691.11
12/03/05 16:27:00 20346.80 6657.47 691.25
12/03/05 16:30:00 20345.73 6656.34 691.39
12/03/05 16:33:00 20344.66 6655.23 691.52
12/03/05 16:36:00 20343.13 6655.50 691.66
12/03/05 16:39:00 20342.06 6654.38 691.79
12/03/05 16:42:00 20340.54 6654.66 691.93
12/03/05 16:45:00 20339.46 6653.54 692.07
12/03/05 16:48:00 20337.94 6653.81 692.20
12/03/05 16:51:00 20336.87 6652.70 692.34
12/03/05 16:54:00 20335.34 6652.97 692.48
12/03/05 16:57:00 20334.27 6651.86 692.61
12/03/05 17:00:00 20332.74 6652.13 692.75
12/03/05 17:03:00 20331.67 6651.00 692.88
12/03/05 17:06:00 20330.15 6651.27 693.02
12/03/05 17:09:00 20329.07 6650.16 693.16
12/03/05 17:12:00 20327.55 6650.43 693.29
12/03/05 17:15:00 20326.48 6649.31 693.43
12/03/05 17:18:00 20325.41 6648.19 693.56
12/03/05 17:21:00 20323.89 6648.45 693.70
12/03/05 17:24:00 20322.82 6647.34 693.84
12/03/05 17:27:00 20321.29 6647.61 693.97
12/03/05 17:30:00 20320.21 6646.50 694.11
12/03/05 17:33:00 20318.69 6646.77 694.24
12/03/05 17:36:00 20317.63 6645.64 694.38
12/03/05 17:39:00 20316.10 6645.91 694.51
12/03/05 17:42:00 20315.03 6644.79 694.65
12/03/05 17:45:00 20313.51 6645.06 694.78
12/03/05 17:48:00 20312.44 6643.93 694.92
12/03/05 17:51:00 20310.92 6644.20 695.06
12/03/05 17:54:00 20309.85 6643.08 695.19
12/03/05 17:57:00 20308.32 6643.34 695.33
12/03/05 18:00:00 20307.25 6642.23 695.46
12/03/05 18:03:00 20306.18 6641.11 695.60
12/03/05 18:06:00 20304.65 6641.38 695.73
12/03/05 18:09:00 20303.59 6640.26 695.87
12/03/05 18:12:00 20302.06 6640.52 696.00
12/03/05 18:15:00 20301.00 6639.40 696.14
12/03/05 18:18:00 20299.47 6639.66 696.27
12/03/05 18:21:00 20298.40 6638.54 696.41
12/03/05 18:24:00 20296.88 6638.80 696.55
12/03/05 18:27:00 20295.81 6637.68 696.68
12/03/05 18:30:00 20294.29 6637.94 696.82
12/03/05 18:33:00 20293.22 6636.83 696.95
12/03/05 18:36:00 20291.70 6637.09 697.09
12/03/05 18:39:00 20290.63 6635.97 697.22
12/03/05 18:42:00 20289.11 6636.24 697.36
12/03/05 18:45:00 20288.04 6635.11 697.49
12/03/05 18:48:00 20286.97 6633.98 697.63
12/03/05 18:51:00 20285.45 6634.25 697.76
12/03/05 18:54:00 20284.38 6633.12 697.90
12/03/05 18:57:00 20282.86 6633.38 698.03
12/03/05 19:00:00 20281.79 6632.26 698.17
12/03/05 19:03:00 20280.27 6632.52 698.30
12/03/05 19:06:00 20279.21 6631.40 698.44
12/03/05 19:09:00 20277.68 6631.66 698.57
12/03/05 19:12:00 20276.61 6630.55 698.70
12/03/05 19:15:00 20275.09 6630.81 698.84
12/03/05 19:18:00 20274.02 6629.68 698.97
12/03/05 19:21:00 20272.51 6629.94 699.11
12/03/05 19:24:00 20271.44 6628.81 699.24
12/03/05 19:27:00 20269.92 6629.07 699.38
12/03/05 19:30:00 20268.85 6627.95 699.51
12/03/05 19:33:00 20267.78 6626.83 699.65
12/03/05 19:36:00 20266.26 6627.08 699.78
12/03/05 19:39:00 20265.20 6625.96 699.92
12/03/05 19:42:00 20263.68 6626.21 700.05
12/03/05 19:45:00 20262.61 6625.10 700.18
12/03/05 19:48:00 20261.09 6625.35 700.32
12/03/05 19:51:00 20260.02 6624.23 700.45
12/03/05 19:54:00 20258.50 6624.49 700.59
12/03/05 19:57:00 20257.44 6623.35 700.72
12/03/05 20:00:00 20255.92 6623.61 700.86
12/03/05 20:03:00 20254.85 6622.49 700.99
12/03/05 20:06:00 20253.33 6622.75 701.12
12/03/05 20:09:00 20252.26 6621.62 701.26
12/03/05 20:12:00 20250.74 6621.87 701.39
12/03/05 20:15:00 20249.68 6620.74 701.53
12/03/05 20:18:00 20248.61 6619.62 701.66
12/03/05 20:21:00 20247.10 6619.88 701.80
12/03/05 20:24:00 20246.02 6618.76 701.93
12/03/05 20:27:00 20244.51 6619.01 702.06
12/03/05 20:30:00 20243.45 6617.87 702.20
12/03/05 20:33:00 20241.93 6618.13 702.33
12/03/05 20:36:00 20240.86 6617.01 702.47
12/03/05 20:39:00 20239.34 6617.26 702.60
12/03/05 20:42:00 20238.28 6616.13 702.73
12/03/05 20:45:00 20236.76 6616.38 702.87
12/03/05 20:48:00 20235.70 6615.25 703.00
12/03/05 20:51:00 20234.18 6615.51 703.13
12/03/05 20:54:00 20233.11 6614.38 703.27
12/03/05 20:57:00 20231.59 6614.64 703.40
12/03/05 21:00:00 20230.53 6613.51 703.54
12/03/05 21:03:00 20229.46 6612.37 703.67
12/03/05 21:06:00 20227.95 6612.62 703.80
12/03/05 21:09:00 20226.88 6611.50 703.94
12/03/05 21:12:00 20225.36 6611.75 704.07
12/03/05 21:15:00 20224.30 6610.63 704.20
12/03/05 21:18:00 20222.78 6610.88 704.34
12/03/05 21:21:00 20221.72 6609.75 704.47
12/03/05 21:24:00 20220.20 6610.00 704.60
12/03/05 21:27:00 20219.14 6608.87 704.74
12/03/05 21:30:00 20217.62 6609.12 704.87
12/03/05 21:33:00 20216.56 6607.99 705.00
12/03/05 21:36:00 20215.04 6608.24 705.14
12/03/05 21:39:00 20213.97 6607.12 705.27
12/03/05 21:42:00 20212.46 6607.37 705.40
12/03/05 21:45:00 20211.40 6606.22 705.54
12/03/05 21:48:00 20210.33 6605.10 705.67
12/03/05 21:51:00 20208.82 6605.35 705.80
12/03/05 21:54:00 20207.75 6604.21 705.94
12/03/05 21:57:00 20206.24 6604.46 706.07
12/03/05 22:00:00 20205.18 6603.33 706.20
12/03/05 22:03:00 20203.66 6603.57 706.34
12/03/05 22:06:00 20202.60 6602.45 706.47
12/03/05 22:09:00 20201.08 6602.70 706.60
12/03/05 22:12:00 20200.02 6601.57 706.73
12/03/05 22:15:00 20198.51 6601.82 706.87
12/03/05 22:18:00 20197.44 6600.67 707.00
12/03/05 22:21:00 20195.93 6600.92 707.13
12/03/05 22:24:00 20194.87 6599.79 707.27
12/03/05 22:27:00 20193.35 6600.04 707.40
12/03/05 22:30:00 20192.28 6598.91 707.53
12/03/05 22:33:00 20191.23 6597.77 707.66
12/03/05 22:36:00 20189.71 6598.02 707.80
12/03/05 22:39:00 20188.65 6596.88 707.93
12/03/05 22:42:00 20187.14 6597.13 708.06
12/03/05 22:45:00 20186.07 6596.00 708.20
12/03/05 22:48:00 20184.55 6596.25 708.33
12/03/05 22:51:00 20183.50 6595.10 708.46
12/03/05 22:54:00 20181.99 6595.34 708.59
12/03/05 22:57:00 20180.92 6594.21 708.73
12/03/05 23:00:00 20179.41 6594.46 708.86
12/03/05 23:03:00 20178.35 6593.33 708.99
12/03/05 23:06:00 20176.83 6593.57 709.12
12/03/05 23:09:00 20175.77 6592.44 709.26
12/03/05 23:12:00 20174.26 6592.68 709.39
12/03/05 23:15:00 20173.20 6591.54 709.52
12/03/05 23:18:00 20172.14 6590.41 709.65
12/03/05 23:21:00 20170.62 6590.65 709.78
12/03/05 23:24:00 20169.57 6589.50 709.92
12/03/05 23:27:00 20168.05 6589.75 710.05
12/03/05 23:30:00 20166.99 6588.62 710.18
12/03/05 23:33:00 20165.48 6588.86 710.31
12/03/05 23:36:00 20164.42 6587.73 710.45
12/03/05 23:39:00 20162.90 6587.97 710.58
12/03/05 23:42:00 20161.85 6586.84 710.71
12/03/05 23:45:00 20160.33 6587.08 710.84
12/03/05 23:48:00 20159.27 6585.94 710.97
12/03/05 23:51:00 20157.76 6586.18 711.11
12/03/05 23:54:00 20156.70 6585.04 711.24
12/03/05 23:57:00 20155.19 6585.28 711.37
12/03/06 00:00:00 20154.13 6584.14 711.50
12/03/06 00:03:00 20153.07 6583.00 711.63
12/03/06 00:06:00 20151.56 6583.24 711.77
12/03/06 00:09:00 20150.50 6582.10 711.90
12/03/06 00:12:00 20148.99 6582.34 712.03
12/03/06 00:15:00 20147.93 6581.21 712.16
12/03/06 00:18:00 20146.41 6581.45 712.29
12/03/06 00:21:00 20145.36 6580.31 712.42
12/03/06 00:24:00 20143.85 6580.54 712.56
12/03/06 00:27:00 20142.79 6579.41 712.69
12/03/06 00:30:00 20141.28 6579.65 712.82
12/03/06 00:33:00 20140.21 6578.51 712.95
12/03/06 00:36:00 20138.71 6578.74 713.08
12/03/06 00:39:00 20137.65 6577.60 713.21
12/03/06 00:42:00 20136.14 6577.84 713.34
12/03/06 00:45:00 20135.08 6576.69 713.48
12/03/06 00:48:00 20134.02 6575.56 713.61
12/03/06 00:51:00 20132.51 6575.80 713.74
12/03/06 00:54:00 20131.45 6574.66 713.87
12/03/06 00:57:00 20129.94 6574.90 714.00
12/03/06 01:00:00 20128.89 6573.75 714.13
12/03/06 01:03:00 20127.38 6573.99 714.26
12/03/06 01:06:00 20126.32 6572.84 714.40
12/03/06 01:09:00 20124.81 6573.08 714.53
12/03/06 01:12:00 20123.75 6571.94 714.66
12/03/06 01:15:00 20122.25 6572.18 714.79
12/03/06 01:18:00 20121.19 6571.03 714.92
12/03/06 01:21:00 20119.68 6571.27 715.05
12/03/06 01:24:00 20118.62 6570.12 715.18
12/03/06 01:27:00 20117.11 6570.36 715.31
12/03/06 01:30:00 20116.05 6569.22 715.44
12/03/06 01:33:00 20114.99 6568.08 715.57
12/03/06 01:36:00 20113.48 6568.32 715.71
12/03/06 01:39:00 20112.43 6567.17 715.84
12/03/06 01:42:00 20110.92 6567.40 715.97
12/03/06 01:45:00 20109.87 6566.26 716.10
12/03/06 01:48:00 20108.36 6566.49 716.23
12/03/06 01:51:00 20107.30 6565.34 716.36
12/03/06 01:54:00 20105.80 6565.58 716.49
12/03/06 01:57:00 20104.74 6564.44 716.62
12/03/06 02:00:00 20103.23 6564.67 716.75
12/03/06 02:03:00 20102.17 6563.52 716.88
12/03/06 02:06:00 20100.67 6563.75 717.01
12/03/06 02:09:00 20099.61 6562.62 717.14
12/03/06 02:12:00 20098.11 6562.84 717.27
12/03/06 02:15:00 20097.04 6561.71 717.40
12/03/06 02:18:00 20095.99 6560.55 717.54
12/03/06 02:21:00 20094.49 6560.78 717.67
12/03/06 02:24:00 20093.43 6559.64 717.80
12/03/06 02:27:00 20091.92 6559.87 717.93
12/03/06 02:30:00 20090.87 6558.73 718.06
12/03/06 02:33:00 20089.36 6558.96 718.19
12/03/06 02:36:00 20088.31 6557.80 718.32
12/03/06 02:39:00 20086.80 6558.03 718.45
12/03/06 02:42:00 20085.74 6556.89 718.58
12/03/06 02:45:00 20084.24 6557.12 718.71
12/03/06 02:48:00 20083.18 6555.98 718.84
12/03/06 02:51:00 20081.68 6556.21 718.97
12/03/06 02:54:00 20080.63 6555.05 719.10
12/03/06 02:57:00 20079.12 6555.27 719.23
12/03/06 03:00:00 20078.06 6554.13 719.36
12/03/06 03:03:00 20077.01 6552.99 719.49
12/03/06 03:06:00 20075.50 6553.22 719.62
12/03/06 03:09:00 20074.45 6552.07 719.75
12/03/06 03:12:00 20072.94 6552.30 719.88
12/03/06 03:15:00 20071.89 6551.15 720.01
12/03/06 03:18:00 20070.39 6551.37 720.14
12/03/06 03:21:00 20069.33 6550.23 720.27
12/03/06 03:24:00 20067.83 6550.45 720.40
12/03/06 03:27:00 20066.78 6549.30 720.53
12/03/06 03:30:00 20065.27 6549.53 720.66
12/03/06 03:33:00 20064.21 6548.38 720.79
12/03/06 03:36:00 20062.71 6548.60 720.92
12/03/06 03:39:00 20061.66 6547.46 721.05
12/03/06 03:42:00 20060.15 6547.68 721.18
12/03/06 03:45:00 20059.10 6546.54 721.31
12/03/06 03:48:00 20058.04 6545.39 721.44
12/03/06 03:51:00 20056.54 6545.61 721.57
12/03/06 03:54:00 20055.49 6544.47 721.70
12/03/06 03:57:00 20053.98 6544.69 721.82
12/03/06 04:00:00 20052.93 6543.54 721.95
12/03/06 04:03:00 20051.43 6543.76 722.08
12/03/06 04:06:00 20050.38 6542.61 722.21
12/03/06 04:09:00 20048.88 6542.83 722.34
12/03/06 04:12:00 20047.82 6541.68 722.47
12/03/06 04:15:00 20046.32 6541.90 722.60
12/03/06 04:18:00 20045.26 6540.75 722.73
12/03/06 04:21:00 20043.77 6540.97 722.86
12/03/06 04:24:00 20042.71 6539.83 722.99
12/03/06 04:27:00 20041.21 6540.05 723.12
12/03/06 04:30:00 20040.15 6538.91 723.25
12/03/06 04:33:00 20039.10 6537.74 723.38
12/03/06 04:36:00 20037.60 6537.96 723.51
12/03/06 04:39:00 20036.55 6536.82 723.63
12/03/06 04:42:00 20035.05 6537.04 723.76
12/03/06 04:45:00 20034.00 6535.88 723.89
12/03/06 04:48:00 20032.50 6536.10 724.02
12/03/06 04:51:00 20031.44 6534.95 724.15
12/03/06 04:54:00 20029.94 6535.17 724.28
12/03/06 04:57:00 20028.89 6534.02 724.41
12/03/06 05:00:00 20027.39 6534.24 724.54
12/03/06 05:03:00 20026.34 6533.09 724.67
12/03/06 05:06:00 20024.84 6533.31 724.79
12/03/06 05:09:00 20023.79 6532.14 724.92
12/03/06 05:12:00 20022.29 6532.36 725.05
12/03/06 05:15:00 20021.23 6531.21 725.18
12/03/06 05:18:00 20020.18 6530.07 725.31
12/03/06 05:21:00 20018.68 6530.28 725.44
12/03/06 05:24:00 20017.63 6529.14 725.57
12/03/06 05:27:00 20016.13 6529.35 725.69
12/03/06 05:30:00 20015.08 6528.20 725.82
12/03/06 05:33:00 20013.58 6528.41 725.95
12/03/06 05:36:00 20012.53 6527.26 726.08
12/03/06 05:39:00 20011.03 6527.47 726.21
12/03/06 05:42:00 20009.98 6526.32 726.34
12/03/06 05:45:00 20008.48 6526.54 726.47
12/03/06 05:48:00 20007.43 6525.37 726.59
12/03/06 05:51:00 20005.94 6525.58 726.72
12/03/06 05:54:00 20004.88 6524.44 726.85
12/03/06 05:57:00 20003.39 6524.65 726.98
12/03/06 06:00:00 20002.33 6523.50 727.11
12/03/06 06:03:00 20001.28 6522.35 727.24
12/03/06 06:06:00 19999.78 6522.57 727.36
12/03/06 06:09:00 19998.73 6521.41 727.49
12/03/06 06:12:00 19997.24 6521.62 727.62
12/03/06 06:15:00 19996.19 6520.46 727.75
12/03/06 06:18:00 19994.69 6520.67 727.88
12/03/06 06:21:00 19993.64 6519.52 728.00
12/03/06 06:24:00 19992.15 6519.73 728.13
12/03/06 06:27:00 19991.09 6518.58 728.26
12/03/06 06:30:00 19989.60 6518.79 728.39
12/03/06 06:33:00 19988.55 6517.63 728.52
12/03/06 06:36:00 19987.05 6517.84 728.64
12/03/06 06:39:00 19986.00 6516.69 728.77
12/03/06 06:42:00 19984.51 6516.90 728.90
12/03/06 06:45:00 19983.46 6515.75 729.03
12/03/06 06:48:00 19982.40 6514.60 729.16
12/03/06 06:51:00 19980.91 6514.81 729.28
12/03/06 06:54:00 19979.86 6513.65 729.41
12/03/06 06:57:00 19978.36 6513.86 729.54
12/03/06 07:00:00 19977.31 6512.70 729.67
12/03/06 07:03:00 19975.82 6512.91 729.79
12/03/06 07:06:00 19974.77 6511.76 729.92
12/03/06 07:09:00 19973.27 6511.96 730.05
12/03/06 07:12:00 19972.22 6510.81 730.18
12/03/06 07:15:00 19970.73 6511.02 730.30
12/03/06 07:18:00 19969.68 6509.86 730.43
12/03/06 07:21:00 19968.19 6510.07 730.56
12/03/06 07:24:00 19967.14 6508.91 730.69
12/03/06 07:27:00 19965.64 6509.11 730.81
12/03/06 07:30:00 19964.60 6507.96 730.94
12/03/06 07:33:00 19963.55 6506.80 731.07
12/03/06 07:36:00 19962.05 6507.00 731.19
12/03/06 07:39:00 19961.01 6505.84 731.32
12/03/06 07:42:00 19959.51 6506.05 731.45
12/03/06 07:45:00 19958.46 6504.89 731.58
12/03/06 07:48:00 19956.97 6505.10 731.70
12/03/06 07:51:00 19955.92 6503.94 731.83
12/03/06 07:54:00 19954.43 6504.15 731.96
12/03/06 07:57:00 19953.38 6503.00 732.08
12/03/06 08:00:00 19951.88 6503.20 732.21
12/03/06 08:03:00 19950.84 6502.03 732.34
12/03/06 08:06:00 19949.35 6502.23 732.47
12/03/06 08:09:00 19948.30 6501.08 732.59
12/03/06 08:12:00 19946.81 6501.28 732.72
12/03/06 08:15:00 19945.76 6500.12 732.85
12/03/06 08:18:00 19944.71 6498.96 732.97
12/03/06 08:21:00 19943.22 6499.16 733.10
12/03/06 08:24:00 19942.18 6498.00 733.23
12/03/06 08:27:00 19940.68 6498.20 733.35
12/03/06 08:30:00 19939.63 6497.05 733.48
12/03/06 08:33:00 19938.14 6497.25 733.61
12/03/06 08:36:00 19937.10 6496.08 733.73
12/03/06 08:39:00 19935.61 6496.28 733.86
12/03/06 08:42:00 19934.56 6495.12 733.99
12/03/06 08:45:00 19933.07 6495.32 734.11
12/03/06 08:48:00 19932.03 6494.17 734.24
12/03/06 08:51:00 19930.53 6494.37 734.37
12/03/06 08:54:00 19929.48 6493.21 734.49
12/03/06 08:57:00 19927.99 6493.41 734.62
12/03/06 09:00:00 19926.95 6492.25 734.75
12/03/06 09:03:00 19925.90 6491.08 734.87
12/03/06 09:06:00 19924.41 6491.28 735.00
12/03/06 09:09:00 19923.37 6490.12 735.12
12/03/06 09:12:00 19921.88 6490.32 735.25
12/03/06 09:15:00 19920.83 6489.16 735.38
12/03/06 09:18:00 19919.34 6489.35 735.50
12/03/06 09:21:00 19918.30 6488.19 735.63
12/03/06 09:24:00 19916.81 6488.39 735.76
12/03/06 09:27:00 19915.76 6487.23 735.88
12/03/06 09:30:00 19914.27 6487.43 736.01
12/03/06 09:33:00 19913.22 6486.27 736.13
12/03/06 09:36:00 19911.74 6486.46 736.26
12/03/06 09:39:00 19910.69 6485.31 736.39
12/03/06 09:42:00 19909.20 6485.50 736.51
12/03/06 09:45:00 19908.16 6484.34 736.64
12/03/06 09:48:00 19907.11 6483.17 736.76
12/03/06 09:51:00 19905.62 6483.36 736.89
12/03/06 09:54:00 19904.58 6482.21 737.02
12/03/06 09:57:00 19903.09 6482.40 737.14
12/03/06 10:00:00 19902.04 6481.23 737.27
12/03/06 10:03:00 19900.56 6481.43 737.39
12/03/06 10:06:00 19899.52 6480.26 737.52
12/03/06 10:09:00 19898.03 6480.45 737.64
12/03/06 10:12:00 19896.98 6479.29 737.77
12/03/06 10:15:00 19895.49 6479.49 737.90
12/03/06 10:18:00 19894.44 6478.35 738.02
12/03/06 10:21:00 19892.96 6478.54 738.15
12/03/06 10:24:00 19891.91 6477.36 738.27
12/03/06 10:27:00 19890.43 6477.56 738.40
12/03/06 10:30:00 19889.38 6476.39 738.52
12/03/06 10:33:00 19888.34 6475.22 738.65
12/03/06 10:36:00 19886.86 6475.41 738.77
12/03/06 10:39:00 19885.81 6474.26 738.90
12/03/06 10:42:00 19884.32 6474.45 739.02
12/03/06 10:45:00 19883.28 6473.29 739.15
12/03/06 10:48:00 19881.79 6473.48 739.28
12/03/06 10:51:00 19880.75 6472.31 739.40
12/03/06 10:54:00 19879.26 6472.50 739.53
12/03/06 10:57:00 19878.22 6471.32 739.65
12/03/06 11:00:00 19876.74 6471.51 739.78
12/03/06 11:03:00 19875.69 6470.35 739.90
12/03/06 11:06:00 19874.21 6470.54 740.03
12/03/06 11:09:00 19873.16 6469.38 740.15
12/03/06 11:12:00 19871.68 6469.57 740.28
12/03/06 11:15:00 19870.63 6468.41 740.40
12/03/06 11:18:00 19869.59 6467.25 740.53
12/03/06 11:21:00 19868.11 6467.44 740.65
12/03/06 11:24:00 19867.06 6466.27 740.78
12/03/06 11:27:00 19865.58 6466.45 740.90
12/03/06 11:30:00 19864.54 6465.27 741.03
12/03/06 11:33:00 19863.06 6465.46 741.15
12/03/06 11:36:00 19862.02 6464.29 741.28
12/03/06 11:39:00 19860.53 6464.48 741.40
12/03/06 11:42:00 19859.49 6463.32 741.53
12/03/06 11:45:00 19858.00 6463.51 741.65
12/03/06 11:48:00 19856.96 6462.34 741.77
12/03/06 11:51:00 19855.48 6462.52 741.90
12/03/06 11:54:00 19854.44 6461.36 742.02
12/03/06 11:57:00 19852.96 6461.55 742.15
12/03/06 12:00:00 19851.91 6460.38 742.27
12/03/06 12:03:00 19850.88 6459.20 742.40
12/03/06 12:06:00 19849.39 6459.38 742.52
12/03/06 12:09:00 19848.35 6458.22 742.65
12/03/06 12:12:00 19846.87 6458.41 742.77
12/03/06 12:15:00 19845.82 6457.24 742.90
12/03/06 12:18:00 19844.34 6457.43 743.02
12/03/06 12:21:00 19843.29 6456.26 743.14
12/03/06 12:24:00 19841.81 6456.45 743.27
12/03/06 12:27:00 19840.77 6455.28 743.39
12/03/06 12:30:00 19839.29 6455.47 743.52
12/03/06 12:33:00 19838.25 6454.29 743.64
12/03/06 12:36:00 19836.77 6454.47 743.77
12/03/06 12:39:00 19835.73 6453.30 743.89
12/03/06 12:42:00 19834.25 6453.48 744.01
12/03/06 12:45:00 19833.21 6452.31 744.14
12/03/06 12:48:00 19832.17 6451.14 744.26
12/03/06 12:51:00 19830.69 6451.32 744.39
12/03/06 12:54:00 19829.65 6450.15 744.51
12/03/06 12:57:00 19828.17 6450.33 744.63
12/03/06 13:00:00 19827.12 6449.17 744.76
12/03/06 13:03:00 19825.64 6449.36 744.88
12/03/06 13:06:00 19824.61 6448.18 745.00
12/03/06 13:09:00 19823.12 6448.36 745.13
12/03/06 13:12:00 19822.08 6447.19 745.25
12/03/06 13:15:00 19820.60 6447.37 745.38
12/03/06 13:18:00 19819.56 6446.20 745.50
12/03/06 13:21:00 19818.09 6446.38 745.62
12/03/06 13:24:00 19817.05 6445.20 745.75
12/03/06 13:27:00 19815.57 6445.38 745.87
12/03/06 13:30:00 19814.53 6444.21 745.99
12/03/06 13:33:00 19813.49 6443.05 746.12
12/03/06 13:36:00 19812.01 6443.22 746.24
12/03/06 13:39:00 19810.97 6442.05 746.37
12/03/06 13:42:00 19809.48 6442.23 746.49
12/03/06 13:45:00 19808.45 6441.06 746.61
12/03/06 13:48:00 19806.97 6441.24 746.74
12/03/06 13:51:00 19805.94 6440.06 746.86
12/03/06 13:54:00 19804.46 6440.24 746.98
12/03/06 13:57:00 19803.42 6439.06 747.11
12/03/06 14:00:00 19801.94 6439.24 747.23
12/03/06 14:03:00 19800.90 6438.06 747.35
12/03/06 14:06:00 19799.43 6438.24 747.48
12/03/06 14:09:00 19798.39 6437.07 747.60
12/03/06 14:12:00 19796.91 6437.25 747.72
12/03/06 14:15:00 19795.87 6436.07 747.85
12/03/06 14:18:00 19794.83 6434.90 747.97
12/03/06 14:21:00 19793.35 6435.08 748.09
12/03/06 14:24:00 19792.32 6433.90 748.21
12/03/06 14:27:00 19790.84 6434.07 748.34
12/03/06 14:30:00 19789.80 6432.89 748.46
12/03/06 14:33:00 19788.33 6433.07 748.58
12/03/06 14:36:00 19787.29 6431.90 748.71
12/03/06 14:39:00 19785.81 6432.07 748.83
12/03/06 14:42:00 19784.78 6430.90 748.95
12/03/06 14:45:00 19783.30 6431.07 749.07
12/03/06 14:48:00 19782.26 6429.90 749.20
12/03/06 14:51:00 19780.78 6430.08 749.32
12/03/06 14:54:00 19779.75 6428.90 749.44
12/03/06 14:57:00 19778.27 6429.07 749.57
12/03/06 15:00:00 19777.24 6427.89 749.69
12/03/06 15:03:00 19776.20 6426.71 749.81
12/03/06 15:06:00 19774.72 6426.89 749.93
12/03/06 15:09:00 19773.69 6425.71 750.06
12/03/06 15:12:00 19772.21 6425.88 750.18
12/03/06 15:15:00 19771.17 6424.72 750.30
12/03/06 15:18:00 19769.70 6424.89 750.42
12/03/06 15:21:00 19768.66 6423.71 750.55
12/03/06 15:24:00 19767.18 6423.89 750.67
12/03/06 15:27:00 19766.15 6422.71 750.79
12/03/06 15:30:00 19764.68 6422.88 750.91
12/03/06 15:33:00 19763.64 6421.69 751.04
12/03/06 15:36:00 19762.17 6421.86 751.16
12/03/06 15:39:00 19761.13 6420.69 751.28
12/03/06 15:42:00 19759.66 6420.86 751.40
12/03/06 15:45:00 19758.62 6419.68 751.52
12/03/06 15:48:00 19757.59 6418.49 751.65
12/03/06 15:51:00 19756.12 6418.66 751.77
12/03/06 15:54:00 19755.08 6417.49 751.89
12/03/06 15:57:00 19753.61 6417.66 752.01
12/03/06 16:00:00 19752.57 6416.48 752.14
12/03/06 16:03:00 19751.10 6416.65 752.26
12/03/06 16:06:00 19750.07 6415.46 752.38
12/03/06 16:09:00 19748.59 6415.63 752.50
12/03/06 16:12:00 19747.56 6414.45 752.62
12/03/06 16:15:00 19746.08 6414.62 752.75
12/03/06 16:18:00 19745.05 6413.45 752.87
12/03/06 16:21:00 19743.58 6413.61 752.99
12/03/06 16:24:00 19742.54 6412.44 753.11
12/03/06 16:27:00 19741.07 6412.60 753.23
12/03/06 16:30:00 19740.03 6411.43 753.35
12/03/06 16:33:00 19739.00 6410.24 753.48
12/03/06 16:36:00 19737.53 6410.41 753.60
12/03/06 16:39:00 19736.49 6409.22 753.72
12/03/06 16:42:00 19735.02 6409.39 753.84
12/03/06 16:45:00 19733.99 6408.21 753.96
12/03/06 16:48:00 19732.52 6408.38 754.08
12/03/06 16:51:00 19731.48 6407.19 754.21
12/03/06 16:54:00 19730.02 6407.36 754.33
12/03/06 16:57:00 19728.98 6406.17 754.45
12/03/06 17:00:00 19727.51 6406.34 754.57
12/03/06 17:03:00 19726.48 6405.16 754.69
12/03/06 17:06:00 19725.01 6405.32 754.81
12/03/06 17:09:00 19723.97 6404.15 754.93
12/03/06 17:12:00 19722.50 6404.31 755.06
12/03/06 17:15:00 19721.47 6403.12 755.18
12/03/06 17:18:00 19720.43 6401.95 755.30
12/03/06 17:21:00 19718.97 6402.12 755.42
12/03/06 17:24:00 19717.93 6400.93 755.54
12/03/06 17:27:00 19716.46 6401.09 755.66
12/03/06 17:30:00 19715.43 6399.91 755.78
12/03/06 17:33:00 19713.96 6400.07 755.90
12/03/06 17:36:00 19712.93 6398.89 756.02
12/03/06 17:39:00 19711.46 6399.05 756.15
12/03/06 17:42:00 19710.43 6397.87 756.27
12/03/06 17:45:00 19708.96 6398.03 756.39
12/03/06 17:48:00 19707.93 6396.83 756.51
12/03/06 17:51:00 19706.46 6397.00 756.63
12/03/06 17:54:00 19705.43 6395.82 756.75
12/03/06 17:57:00 19703.96 6395.98 756.87
12/03/06 18:00:00 19702.93 6394.80 756.99
12/03/06 18:03:00 19701.89 6393.62 757.11
12/03/06 18:06:00 19700.42 6393.78 757.23
12/03/06 18:09:00 19699.39 6392.60 757.35
12/03/06 18:12:00 19697.93 6392.76 757.47
12/03/06 18:15:00 19696.89 6391.57 757.60
12/03/06 18:18:00 19695.43 6391.73 757.72
12/03/06 18:21:00 19694.40 6390.54 757.84
12/03/06 18:24:00 19692.93 6390.70 757.96
12/03/06 18:27:00 19691.90 6389.51 758.08
12/03/06 18:30:00 19690.43 6389.67 758.20
12/03/06 18:33:00 19689.40 6388.48 758.32
12/03/06 18:36:00 19687.94 6388.64 758.44
12/03/06 18:39:00 19686.90 6387.46 758.56
12/03/06 18:42:00 19685.44 6387.62 758.68
12/03/06 18:45:00 19684.41 6386.43 758.80
12/03/06 18:48:00 19683.38 6385.24 758.92
12/03/06 18:51:00 19681.91 6385.40 759.04
12/03/06 18:54:00 19680.88 6384.22 759.16
12/03/06 18:57:00 19679.41 6384.37 759.28
12/03/06 19:00:00 19678.39 6383.17 759.40
12/03/06 19:03:00 19676.92 6383.33 759.52
12/03/06 19:06:00 19675.89 6382.16 759.64
12/03/06 19:09:00 19674.42 6382.31 759.76
12/03/06 19:12:00 19673.39 6381.13 759.88
12/03/06 19:15:00 19671.93 6381.28 760.00
12/03/06 19:18:00 19670.90 6380.09 760.12
12/03/06 19:21:00 19669.43 6380.25 760.24
12/03/06 19:24:00 19668.40 6379.06 760.36
12/03/06 19:27:00 19666.94 6379.22 760.48
12/03/06 19:30:00 19665.91 6378.03 760.60
12/03/06 19:33:00 19664.88 6376.83 760.72
12/03/06 19:36:00 19663.42 6376.98 760.84
12/03/06 19:39:00 19662.39 6375.80 760.96
12/03/06 19:42:00 19660.93 6375.95 761.08
12/03/06 19:45:00 19659.90 6374.77 761.20
12/03/06 19:48:00 19658.43 6374.92 761.32
12/03/06 19:51:00 19657.40 6373.74 761.44
12/03/06 19:54:00 19655.94 6373.89 761.56
12/03/06 19:57:00 19654.91 6372.70 761.68
12/03/06 20:00:00 19653.44 6372.86 761.80
12/03/06 20:03:00 19652.42 6371.66 761.92
12/03/06 20:06:00 19650.96 6371.81 762.04
12/03/06 20:09:00 19649.93 6370.62 762.16
12/03/06 20:12:00 19648.47 6370.77 762.28
12/03/06 20:15:00 19647.44 6369.58 762.40
12/03/06 20:18:00 19646.41 6368.40 762.51
12/03/06 20:21:00 19644.95 6368.55 762.63
12/03/06 20:24:00 19643.92 6367.35 762.75
12/03/06 20:27:00 19642.46 6367.50 762.87
12/03/06 20:30:00 19641.43 6366.31 762.99
12/03/06 20:33:00 19639.97 6366.46 763.11
12/03/06 20:36:00 19638.94 6365.27 763.23
12/03/06 20:39:00 19637.48 6365.42 763.35
12/03/06 20:42:00 19636.45 6364.23 763.47
12/03/06 20:45:00 19634.99 6364.38 763.59
12/03/06 20:48:00 19633.96 6363.20 763.71
12/03/06 20:51:00 19632.50 6363.34 763.83
12/03/06 20:54:00 19631.47 6362.16 763.94
12/03/06 20:57:00 19630.01 6362.30 764.06
12/03/06 21:00:00 19628.99 6361.11 764.18
12/03/06 21:03:00 19627.96 6359.92 764.30
12/03/06 21:06:00 19626.50 6360.07 764.42
12/03/06 21:09:00 19625.47 6358.89 764.54
12/03/06 21:12:00 19624.01 6359.04 764.66
12/03/06 21:15:00 19622.99 6357.82 764.78
12/03/06 21:18:00 19621.53 6357.97 764.89
12/03/06 21:21:00 19620.50 6356.78 765.01
12/03/06 21:24:00 19619.04 6356.92 765.13
12/03/06 21:27:00 19618.02 6355.73 765.25
12/03/06 21:30:00 19616.56 6355.87 765.37
12/03/06 21:33:00 19615.53 6354.68 765.49
12/03/06 21:36:00 19614.07 6354.83 765.61
12/03/06 21:39:00 19613.04 6353.65 765.72
12/03/06 21:42:00 19611.58 6353.79 765.84
12/03/06 21:45:00 19610.56 6352.59 765.96
12/03/06 21:48:00 19609.54 6351.38 766.08
12/03/06 21:51:00 19608.08 6351.53 766.20
12/03/06 21:54:00 19607.05 6350.34 766.32
12/03/06 21:57:00 19605.60 6350.48 766.43
12/03/06 22:00:00 19604.57 6349.29 766.55
12/03/06 22:03:00 19603.11 6349.44 766.67
12/03/06 22:06:00 19602.09 6348.25 766.79
12/03/06 22:09:00 19600.63 6348.39 766.91
12/03/06 22:12:00 19599.60 6347.21 767.03
12/03/06 22:15:00 19598.14 6347.35 767.14
12/03/06 22:18:00 19597.12 6346.16 767.26
12/03/06 22:21:00 19595.66 6346.30 767.38
12/03/06 22:24:00 19594.64 6345.10 767.50
12/03/06 22:27:00 19593.18 6345.24 767.62
12/03/06 22:30:00 19592.15 6344.05 767.73
12/03/06 22:33:00 19591.13 6342.85 767.85
12/03/06 22:36:00 19589.68 6342.99 767.97
12/03/06 22:39:00 19588.65 6341.79 768.09
12/03/06 22:42:00 19587.20 6341.93 768.21
12/03/06 22:45:00 19586.17 6340.74 768.32
12/03/06 22:48:00 19584.72 6340.88 768.44
12/03/06 22:51:00 19583.69 6339.69 768.56
12/03/06 22:54:00 19582.23 6339.83 768.68
12/03/06 22:57:00 19581.21 6338.63 768.79
12/03/06 23:00:00 19579.76 6338.77 768.91
12/03/06 23:03:00 19578.74 6337.56 769.03
12/03/06 23:06:00 19577.28 6337.70 769.15
12/03/06 23:09:00 19576.26 6336.51 769.27
12/03/06 23:12:00 19574.80 6336.65 769.38
12/03/06 23:15:00 19573.78 6335.45 769.50
12/03/06 23:18:00 19572.76 6334.26 769.62
12/03/06 23:21:00 19571.30 6334.40 769.73
12/03/06 23:24:00 19570.28 6333.20 769.85
12/03/06 23:27:00 19568.82 6333.34 769.97
12/03/06 23:30:00 19567.80 6332.14 770.09
12/03/06 23:33:00 19566.35 6332.27 770.20
12/03/06 23:36:00 19565.33 6331.08 770.32
12/03/06 23:39:00 19563.87 6331.22 770.44
12/03/06 23:42:00 19562.85 6330.01 770.56
12/03/06 23:45:00 19561.40 6330.15 770.67
12/03/06 23:48:00 19560.37 6328.96 770.79
12/03/06 23:51:00 19558.92 6329.09 770.91
12/03/06 23:54:00 19557.90 6327.90 771.02
12/03/06 23:57:00 19556.44 6328.03 771.14
12/03/07 00:00:00 19555.42 6326.84 771.26
12/03/07 00:03:00 19554.40 6325.64 771.38
12/03/07 00:06:00 19552.95 6325.77 771.49
12/03/07 00:09:00 19551.93 6324.56 771.61
12/03/07 00:12:00 19550.48 6324.70 771.73
12/03/07 00:15:00 19549.46 6323.50 771.84
12/03/07 00:18:00 19548.00 6323.63 771.96
12/03/07 00:21:00 19546.98 6322.44 772.08
12/03/07 00:24:00 19545.53 6322.57 772.19
12/03/07 00:27:00 19544.51 6321.37 772.31
12/03/07 00:30:00 19543.06 6321.51 772.43
12/03/07 00:33:00 19542.04 6320.30 772.54
12/03/07 00:36:00 19540.59 6320.43 772.66
12/03/07 00:39:00 19539.57 6319.23 772.78
12/03/07 00:42:00 19538.12 6319.36 772.89
12/03/07 00:45:00 19537.10 6318.16 773.01
12/03/07 00:48:00 19536.08 6316.96 773.13
12/03/07 00:51:00 19534.63 6317.09 773.24
12/03/07 00:54:00 19533.60 6315.89 773.36
12/03/07 00:57:00 19532.15 6316.02 773.48
12/03/07 01:00:00 19531.13 6314.83 773.59
12/03/07 01:03:00 19529.68 6314.96 773.71
12/03/07 01:06:00 19528.66 6313.77 773.82
12/03/07 01:09:00 19527.21 6313.90 773.94
12/03/07 01:12:00 19526.19 6312.69 774.06
12/03/07 01:15:00 19524.74 6312.82 774.17
12/03/07 01:18:00 19523.72 6311.61 774.29
12/03/07 01:21:00 19522.28 6311.74 774.41
12/03/07 01:24:00 19521.25 6310.54 774.52
12/03/07 01:27:00 19519.81 6310.67 774.64
12/03/07 01:30:00 19518.79 6309.46 774.75
12/03/07 01:33:00 19517.77 6308.26 774.87
12/03/07 01:36:00 19516.32 6308.39 774.99
12/03/07 01:39:00 19515.30 6307.18 775.10
12/03/07 01:42:00 19513.86 6307.31 775.22
12/03/07 01:45:00 19512.84 6306.11 775.33
12/03/07 01:48:00 19511.38 6306.24 775.45
12/03/07 01:51:00 19510.37 6305.03 775.56
12/03/07 01:54:00 19508.92 6305.16 775.68
12/03/07 01:57:00 19507.90 6303.96 775.80
12/03/07 02:00:00 19506.46 6304.08 775.91
12/03/07 02:03:00 19505.44 6302.87 776.03
12/03/07 02:06:00 19503.99 6303.00 776.14
12/03/07 02:09:00 19502.98 6301.80 776.26
12/03/07 02:12:00 19501.53 6301.93 776.37
12/03/07 02:15:00 19500.50 6300.73 776.49
12/03/07 02:18:00 19499.49 6299.52 776.61
12/03/07 02:21:00 19498.04 6299.65 776.72
12/03/07 02:24:00 19497.02 6298.45 776.84
12/03/07 02:27:00 19495.58 6298.57 776.95
12/03/07 02:30:00 19494.56 6297.37 777.07
12/03/07 02:33:00 19493.11 6297.49 777.18
12/03/07 02:36:00 19492.10 6296.28 777.30
12/03/07 02:39:00 19490.65 6296.41 777.41
12/03/07 02:42:00 19489.64 6295.20 777.53
12/03/07 02:45:00 19488.19 6295.32 777.64
12/03/07 02:48:00 19487.18 6294.12 777.76
12/03/07 02:51:00 19485.73 6294.24 777.87
12/03/07 02:54:00 19484.71 6293.04 777.99
12/03/07 02:57:00 19483.26 6293.16 778.10
12/03/07 03:00:00 19482.25 6291.96 778.22
12/03/07 03:03:00 19481.24 6290.74 778.34
12/03/07 03:06:00 19479.79 6290.86 778.45
12/03/07 03:09:00 19478.77 6289.66 778.57
12/03/07 03:12:00 19477.33 6289.78 778.68
12/03/07 03:15:00 19476.31 6288.57 778.80
12/03/07 03:18:00 19474.87 6288.70 778.91
12/03/07 03:21:00 19473.85 6287.49 779.02
12/03/07 03:24:00 19472.41 6287.61 779.14
12/03/07 03:27:00 19471.39 6286.41 779.25
12/03/07 03:30:00 19469.95 6286.53 779.37
12/03/07 03:33:00 19468.93 6285.33 779.48
12/03/07 03:36:00 19467.49 6285.45 779.60
12/03/07 03:39:00 19466.48 6284.23 779.71
12/03/07 03:42:00 19465.03 6284.35 779.83
12/03/07 03:45:00 19464.02 6283.15 779.94
12/03/07 03:48:00 19463.00 6281.93 780.06
12/03/07 03:51:00 19461.56 6282.05 780.17
12/03/07 03:54:00 19460.54 6280.85 780.29
12/03/07 03:57:00 19459.10 6280.97 780.40
12/03/07 04:00:00 19458.09 6279.76 780.52
12/03/07 04:03:00 19456.64 6279.88 780.63
12/03/07 04:06:00 19455.63 6278.67 780.74
12/03/07 04:09:00 19454.19 6278.79 780.86
12/03/07 04:12:00 19453.18 6277.57 780.97
12/03/07 04:15:00 19451.73 6277.68 781.09
12/03/07 04:18:00 19450.72 6276.48 781.20
12/03/07 04:21:00 19449.28 6276.60 781.32
12/03/07 04:24:00 19448.26 6275.39 781.43
12/03/07 04:27:00 19446.82 6275.51 781.54
12/03/07 04:30:00 19445.81 6274.30 781.66
12/03/07 04:33:00 19444.79 6273.09 781.77
12/03/07 04:36:00 19443.35 6273.21 781.89
12/03/07 04:39:00 19442.34 6272.01 782.00
12/03/07 04:42:00 19440.89 6272.13 782.11
12/03/07 04:45:00 19439.89 6270.90 782.23
12/03/07 04:48:00 19438.45 6271.02 782.34
12/03/07 04:51:00 19437.43 6269.81 782.46
12/03/07 04:54:00 19435.99 6269.92 782.57
12/03/07 04:57:00 19434.98 6268.71 782.68
12/03/07 05:00:00 19433.54 6268.82 782.80
12/03/07 05:03:00 19432.53 6267.61 782.91
12/03/07 05:06:00 19431.09 6267.73 783.02
12/03/07 05:09:00 19430.07 6266.53 783.14
12/03/07 05:12:00 19428.63 6266.64 783.25
12/03/07 05:15:00 19427.62 6265.42 783.37
12/03/07 05:18:00 19426.61 6264.19 783.48
12/03/07 05:21:00 19425.18 6264.31 783.59
12/03/07 05:24:00 19424.16 6263.10 783.71
12/03/07 05:27:00 19422.72 6263.21 783.82
12/03/07 05:30:00 19421.71 6262.00 783.93
12/03/07 05:33:00 19420.27 6262.12 784.05
12/03/07 05:36:00 19419.26 6260.91 784.16
12/03/07 05:39:00 19417.82 6261.02 784.27
12/03/07 05:42:00 19416.81 6259.81 784.39
12/03/07 05:45:00 19415.37 6259.92 784.50
12/03/07 05:48:00 19414.36 6258.72 784.61
12/03/07 05:51:00 19412.92 6258.83 784.73
12/03/07 05:54:00 19411.91 6257.61 784.84
12/03/07 05:57:00 19410.47 6257.72 784.95
12/03/07 06:00:00 19409.46 6256.51 785.07
12/03/07 06:03:00 19408.45 6255.30 785.18
12/03/07 06:06:00 19407.01 6255.41 785.29
12/03/07 06:09:00 19406.00 6254.20 785.41
12/03/07 06:12:00 19404.56 6254.31 785.52
12/03/07 06:15:00 19403.55 6253.09 785.63
12/03/07 06:18:00 19402.12 6253.20 785.75
12/03/07 06:21:00 19401.11 6251.98 785.86
12/03/07 06:24:00 19399.67 6252.09 785.97
12/03/07 06:27:00 19398.67 6250.88 786.08
12/03/07 06:30:00 19397.23 6250.99 786.20
12/03/07 06:33:00 19396.21 6249.77 786.31
12/03/07 06:36:00 19394.78 6249.88 786.42
12/03/07 06:39:00 19393.78 6248.66 786.53
12/03/07 06:42:00 19392.34 6248.77 786.65
12/03/07 06:45:00 19391.33 6247.55 786.76
12/03/07 06:48:00 19390.32 6246.33 786.87
12/03/07 06:51:00 19388.88 6246.44 786.99
12/03/07 06:54:00 19387.87 6245.24 787.10
12/03/07 06:57:00 19386.43 6245.35 787.21
12/03/07 07:00:00 19385.43 6244.13 787.32
12/03/07 07:03:00 19383.99 6244.24 787.44
12/03/07 07:06:00 19382.99 6243.01 787.55
12/03/07 07:09:00 19381.55 6243.12 787.66
12/03/07 07:12:00 19380.54 6241.90 787.77
12/03/07 07:15:00 19379.11 6242.01 787.89
12/03/07 07:18:00 19378.10 6240.80 788.00
12/03/07 07:21:00 19376.67 6240.90 788.11
12/03/07 07:24:00 19375.66 6239.68 788.22
12/03/07 07:27:00 19374.22 6239.78 788.33
12/03/07 07:30:00 19373.22 6238.57 788.45
12/03/07 07:33:00 19372.21 6237.35 788.56
12/03/07 07:36:00 19370.78 6237.45 788.67
12/03/07 07:39:00 19369.77 6236.23 788.78
12/03/07 07:42:00 19368.34 6236.34 788.90
12/03/07 07:45:00 19367.33 6235.12 789.01
12/03/07 07:48:00 19365.90 6235.23 789.12
12/03/07 07:51:00 19364.89 6234.00 789.23
12/03/07 07:54:00 19363.46 6234.11 789.34
12/03/07 07:57:00 19362.45 6232.90 789.46
12/03/07 08:00:00 19361.01 6233.00 789.57
12/03/07 08:03:00 19360.01 6231.79 789.68
12/03/07 08:06:00 19358.57 6231.89 789.79
12/03/07 08:09:00 19357.57 6230.66 789.90
12/03/07 08:12:00 19356.14 6230.76 790.01
12/03/07 08:15:00 19355.13 6229.54 790.13
12/03/07 08:18:00 19354.12 6228.32 790.24
12/03/07 08:21:00 19352.69 6228.42 790.35
12/03/07 08:24:00 19351.69 6227.21 790.46
12/03/07 08:27:00 19350.26 6227.31 790.57
12/03/07 08:30:00 19349.25 6226.09 790.68
12/03/07 08:33:00 19347.82 6226.19 790.80
12/03/07 08:36:00 19346.82 6224.96 790.91
12/03/07 08:39:00 19345.38 6225.06 791.02
12/03/07 08:42:00 19344.38 6223.85 791.13
12/03/07 08:45:00 19342.95 6223.95 791.24
12/03/07 08:48:00 19341.94 6222.72 791.35
12/03/07 08:51:00 19340.51 6222.82 791.46
12/03/07 08:54:00 19339.51 6221.60 791.58
12/03/07 08:57:00 19338.08 6221.70 791.69
12/03/07 09:00:00 19337.07 6220.48 791.80
12/03/07 09:03:00 19336.06 6219.26 791.91
12/03/07 09:06:00 19334.64 6219.36 792.02
12/03/07 09:09:00 19333.63 6218.14 792.13
12/03/07 09:12:00 19332.21 6218.24 792.24
12/03/07 09:15:00 19331.20 6217.02 792.35
12/03/07 09:18:00 19329.77 6217.12 792.46
12/03/07 09:21:00 19328.77 6215.88 792.58
12/03/07 09:24:00 19327.34 6215.98 792.69
12/03/07 09:27:00 19326.34 6214.76 792.80
12/03/07 09:30:00 19324.91 6214.86 792.91
12/03/07 09:33:00 19323.90 6213.64 793.02
12/03/07 09:36:00 19322.47 6213.73 793.13
12/03/07 09:39:00 19321.47 6212.51 793.24
12/03/07 09:42:00 19320.04 6212.61 793.35
12/03/07 09:45:00 19319.04 6211.39 793.46
12/03/07 09:48:00 19318.03 6210.17 793.57
12/03/07 09:51:00 19316.61 6210.26 793.68
12/03/07 09:54:00 19315.60 6209.04 793.79
12/03/07 09:57:00 19314.18 6209.13 793.90
12/03/07 10:00:00 19313.17 6207.91 794.02
12/03/07 10:03:00 19311.75 6208.00 794.13
12/03/07 10:06:00 19310.74 6206.77 794.24
12/03/07 10:09:00 19309.32 6206.87 794.35
12/03/07 10:12:00 19308.31 6205.65 794.46
12/03/07 10:15:00 19306.89 6205.74 794.57
12/03/07 10:18:00 19305.88 6204.52 794.68
12/03/07 10:21:00 19304.46 6204.61 794.79
12/03/07 10:24:00 19303.46 6203.39 794.90
12/03/07 10:27:00 19302.03 6203.48 795.01
12/03/07 10:30:00 19301.03 6202.26 795.12
12/03/07 10:33:00 19300.03 6201.02 795.23
12/03/07 10:36:00 19298.60 6201.11 795.34
12/03/07 10:39:00 19297.60 6199.89 795.45
12/03/07 10:42:00 19296.18 6199.98 795.56
12/03/07 10:45:00 19295.18 6198.76 795.67
12/03/07 10:48:00 19293.75 6198.85 795.78
12/03/07 10:51:00 19292.74 6197.64 795.89
12/03/07 10:54:00 19291.32 6197.73 796.00
12/03/07 10:57:00 19290.32 6196.50 796.11
12/03/07 11:00:00 19288.89 6196.59 796.22
12/03/07 11:03:00 19287.89 6195.36 796.33
12/03/07 11:06:00 19286.47 6195.45 796.44
12/03/07 11:09:00 19285.47 6194.23 796.55
12/03/07 11:12:00 19284.04 6194.32 796.66
12/03/07 11:15:00 19283.04 6193.09 796.77
12/03/07 11:18:00 19282.04 6191.86 796.88
12/03/07 11:21:00 19280.62 6191.95 796.99
12/03/07 11:24:00 19279.62 6190.72 797.10
12/03/07 11:27:00 19278.20 6190.81 797.21
12/03/07 11:30:00 19277.20 6189.58 797.32
12/03/07 11:33:00 19275.77 6189.67 797.43
12/03/07 11:36:00 19274.77 6188.45 797.54
12/03/07 11:39:00 19273.35 6188.54 797.65
12/03/07 11:42:00 19272.36 6187.30 797.76
12/03/07 11:45:00 19270.93 6187.39 797.87
12/03/07 11:48:00 19269.93 6186.17 797.97
12/03/07 11:51:00 19268.51 6186.26 798.08
12/03/07 11:54:00 19267.50 6185.04 798.19
12/03/07 11:57:00 19266.08 6185.12 798.30
12/03/07 12:00:00 19265.08 6183.90 798.41
12/03/07 12:03:00 19264.08 6182.67 798.52
12/03/07 12:06:00 19262.66 6182.76 798.63
12/03/07 12:09:00 19261.66 6181.53 798.74
12/03/07 12:12:00 19260.24 6181.62 798.85
12/03/07 12:15:00 19259.25 6180.38 798.96
12/03/07 12:18:00 19257.83 6180.47 799.07
12/03/07 12:21:00 19256.83 6179.23 799.18
12/03/07 12:24:00 19255.41 6179.32 799.29
12/03/07 12:27:00 19254.41 6178.09 799.39
12/03/07 12:30:00 19252.99 6178.17 799.50
12/03/07 12:33:00 19251.99 6176.95 799.61
12/03/07 12:36:00 19250.57 6177.03 799.72
12/03/07 12:39:00 19249.57 6175.80 799.83
12/03/07 12:42:00 19248.15 6175.89 799.94
12/03/07 12:45:00 19247.15 6174.66 800.05
12/03/07 12:48:00 19246.15 6173.43 800.16
12/03/07 12:51:00 19244.73 6173.52 800.27
12/03/07 12:54:00 19243.74 6172.29 800.37
12/03/07 12:57:00 19242.32 6172.37 800.48
12/03/07 13:00:00 19241.32 6171.14 800.59
12/03/07 13:03:00 19239.90 6171.22 800.70
12/03/07 13:06:00 19238.90 6169.99 800.81
12/03/07 13:09:00 19237.48 6170.07 800.92
12/03/07 13:12:00 19236.49 6168.83 801.03
12/03/07 13:15:00 19235.07 6168.92 801.13
12/03/07 13:18:00 19234.07 6167.69 801.24
12/03/07 13:21:00 19232.65 6167.77 801.35
12/03/07 13:24:00 19231.66 6166.54 801.46
12/03/07 13:27:00 19230.24 6166.62 801.57
12/03/07 13:30:00 19229.25 6165.38 801.68
12/03/07 13:33:00 19228.25 6164.15 801.78
12/03/07 13:36:00 19226.83 6164.23 801.89
12/03/07 13:39:00 19225.83 6163.01 802.00
12/03/07 13:42:00 19224.42 6163.09 802.11
12/03/07 13:45:00 19223.42 6161.86 802.22
12/03/07 13:48:00 19222.00 6161.94 802.32
12/03/07 13:51:00 19221.00 6160.71 802.43
12/03/07 13:54:00 19219.59 6160.79 802.54
12/03/07 13:57:00 19218.60 6159.54 802.65
12/03/07 14:00:00 19217.18 6159.62 802.76
12/03/07 14:03:00 19216.19 6158.39 802.86
12/03/07 14:06:00 19214.77 6158.47 802.97
12/03/07 14:09:00 19213.77 6157.24 803.08
12/03/07 14:12:00 19212.36 6157.31 803.19
12/03/07 14:15:00 19211.36 6156.08 803.30
12/03/07 14:18:00 19210.37 6154.85 803.40
12/03/07 14:21:00 19208.95 6154.93 803.51
12/03/07 14:24:00 19207.96 6153.69 803.62
12/03/07 14:27:00 19206.54 6153.77 803.73
12/03/07 14:30:00 19205.54 6152.54 803.84
12/03/07 14:33:00 19204.13 6152.62 803.94
12/03/07 14:36:00 19203.14 6151.38 804.05
12/03/07 14:39:00 19201.72 6151.45 804.16
12/03/07 14:42:00 19200.73 6150.21 804.27
12/03/07 14:45:00 19199.32 6150.29 804.37
12/03/07 14:48:00 19198.32 6149.06 804.48
12/03/07 14:51:00 19196.91 6149.13 804.59
12/03/07 14:54:00 19195.91 6147.90 804.70
12/03/07 14:57:00 19194.50 6147.98 804.80
12/03/07 15:00:00 19193.51 6146.74 804.91
12/03/07 15:03:00 19192.51 6145.51 805.02
12/03/07 15:06:00 19191.10 6145.58 805.12
12/03/07 15:09:00 19190.11 6144.33 805.23
12/03/07 15:12:00 19188.70 6144.41 805.34
12/03/07 15:15:00 19187.71 6143.17 805.45
12/03/07 15:18:00 19186.29 6143.25 805.55
12/03/07 15:21:00 19185.29 6142.03 805.66
12/03/07 15:24:00 19183.88 6142.10 805.77
12/03/07 15:27:00 19182.89 6140.86 805.87
12/03/07 15:30:00 19181.48 6140.93 805.98
12/03/07 15:33:00 19180.48 6139.70 806.09
12/03/07 15:36:00 19179.07 6139.77 806.20
12/03/07 15:39:00 19178.08 6138.53 806.30
12/03/07 15:42:00 19176.67 6138.60 806.41
12/03/07 15:45:00 19175.68 6137.36 806.52
12/03/07 15:48:00 19174.68 6136.13 806.62
12/03/07 15:51:00 19173.27 6136.20 806.73
12/03/07 15:54:00 19172.28 6134.97 806.84
12/03/07 15:57:00 19170.87 6135.04 806.94
12/03/07 16:00:00 19169.88 6133.79 807.05
12/03/07 16:03:00 19168.47 6133.86 807.16
12/03/07 16:06:00 19167.48 6132.63 807.26
12/03/07 16:09:00 19166.07 6132.70 807.37
12/03/07 16:12:00 19165.07 6131.47 807.48
12/03/07 16:15:00 19163.66 6131.54 807.58
12/03/07 16:18:00 19162.68 6130.29 807.69
12/03/07 16:21:00 19161.26 6130.36 807.80
12/03/07 16:24:00 19160.28 6129.12 807.90
12/03/07 16:27:00 19158.86 6129.19 808.01
12/03/07 16:30:00 19157.87 6127.95 808.11
12/03/07 16:33:00 19156.88 6126.72 808.22
12/03/07 16:36:00 19155.47 6126.79 808.33
12/03/07 16:39:00 19154.48 6125.55 808.43
12/03/07 16:42:00 19153.07 6125.62 808.54
12/03/07 16:45:00 19152.08 6124.38 808.65
12/03/07 16:48:00 19150.67 6124.45 808.75
12/03/07 16:51:00 19149.69 6123.19 808.86
12/03/07 16:54:00 19148.28 6123.26 808.96
12/03/07 16:57:00 19147.29 6122.02 809.07
12/03/07 17:00:00 19145.88 6122.09 809.18
12/03/07 17:03:00 19144.89 6120.86 809.28
12/03/07 17:06:00 19143.48 6120.93 809.39
12/03/07 17:09:00 19142.49 6119.69 809.49
12/03/07 17:12:00 19141.08 6119.75 809.60
12/03/07 17:15:00 19140.09 6118.52 809.71
12/03/07 17:18:00 19139.10 6117.29 809.81
12/03/07 17:21:00 19137.69 6117.35 809.92
12/03/07 17:24:00 19136.71 6116.10 810.02
12/03/07 17:27:00 19135.30 6116.16 810.13
12/03/07 17:30:00 19134.31 6114.92 810.24
12/03/07 17:33:00 19132.91 6114.99 810.34
12/03/07 17:36:00 19131.92 6113.74 810.45
12/03/07 17:39:00 19130.51 6113.80 810.55
12/03/07 17:42:00 19129.52 6112.56 810.66
12/03/07 17:45:00 19128.12 6112.63 810.76
12/03/07 17:48:00 19127.13 6111.40 810.87
12/03/07 17:51:00 19125.72 6111.46 810.97
12/03/07 17:54:00 19124.73 6110.22 811.08
12/03/07 17:57:00 19123.33 6110.29 811.18
12/03/07 18:00:00 19122.34 6109.04 811.29
12/03/07 18:03:00 19121.35 6107.80 811.40
12/03/07 18:06:00 19119.95 6107.86 811.50
12/03/07 18:09:00 19118.96 6106.62 811.61
12/03/07 18:12:00 19117.56 6106.68 811.71
12/03/07 18:15:00 19116.57 6105.44 811.82
12/03/07 18:18:00 19115.16 6105.50 811.92
12/03/07 18:21:00 19114.18 6104.25 812.03
12/03/07 18:24:00 19112.77 6104.31 812.13
12/03/07 18:27:00 19111.79 6103.07 812.24
12/03/07 18:30:00 19110.38 6103.13 812.34
12/03/07 18:33:00 19109.40 6101.89 812.45
12/03/07 18:36:00 19107.99 6101.95 812.55
12/03/07 18:39:00 19107.01 6100.71 812.66
12/03/07 18:42:00 19105.60 6100.77 812.76
12/03/07 18:45:00 19104.62 6099.53 812.87
12/03/07 18:48:00 19103.63 6098.29 812.97
12/03/07 18:51:00 19102.22 6098.35 813.08
12/03/07 18:54:00 19101.24 6097.11 813.18
12/03/07 18:57:00 19099.83 6097.16 813.29
12/03/07 19:00:00 19098.85 6095.92 813.39
12/03/07 19:03:00 19097.45 6095.98 813.50
12/03/07 19:06:00 19096.46 6094.74 813.60
12/03/07 19:09:00 19095.06 6094.80 813.70
12/03/07 19:12:00 19094.07 6093.54 813.81
12/03/07 19:15:00 19092.68 6093.59 813.91
12/03/07 19:18:00 19091.69 6092.35 814.02
12/03/07 19:21:00 19090.29 6092.41 814.12
12/03/07 19:24:00 19089.30 6091.17 814.23
12/03/07 19:27:00 19087.90 6091.23 814.33
12/03/07 19:30:00 19086.92 6089.98 814.44
12/03/07 19:33:00 19085.93 6088.74 814.54
12/03/07 19:36:00 19084.53 6088.79 814.65
12/03/07 19:39:00 19083.54 6087.55 814.75
12/03/07 19:42:00 19082.14 6087.60 814.85
12/03/07 19:45:00 19081.16 6086.36 814.96
12/03/07 19:48:00 19079.76 6086.42 815.06
12/03/07 19:51:00 19078.78 6085.16 815.17
12/03/07 19:54:00 19077.38 6085.22 815.27
12/03/07 19:57:00 19076.39 6083.97 815.37
12/03/07 20:00:00 19074.99 6084.03 815.48
12/03/07 20:03:00 19074.00 6082.78 815.58
12/03/07 20:06:00 19072.61 6082.84 815.69
12/03/07 20:09:00 19071.62 6081.60 815.79
12/03/07 20:12:00 19070.22 6081.66 815.89
12/03/07 20:15:00 19069.24 6080.41 816.00
12/03/07 20:18:00 19068.26 6079.15 816.10
12/03/07 20:21:00 19066.86 6079.20 816.21
12/03/07 20:24:00 19065.88 6077.96 816.31
12/03/07 20:27:00 19064.48 6078.01 816.41
12/03/07 20:30:00 19063.50 6076.76 816.52
12/03/07 20:33:00 19062.10 6076.82 816.62
12/03/07 20:36:00 19061.12 6075.57 816.72
12/03/07 20:39:00 19059.72 6075.62 816.83
12/03/07 20:42:00 19058.73 6074.38 816.93
12/03/07 20:45:00 19057.34 6074.43 817.04
12/03/07 20:48:00 19056.36 6073.18 817.14
12/03/07 20:51:00 19054.96 6073.24 817.24
12/03/07 20:54:00 19053.97 6071.99 817.35
12/03/07 20:57:00 19052.57 6072.04 817.45
12/03/07 21:00:00 19051.59 6070.79 817.55
12/03/07 21:03:00 19050.61 6069.54 817.66
12/03/07 21:06:00 19049.21 6069.59 817.76
12/03/07 21:09:00 19048.23 6068.34 817.86
12/03/07 21:12:00 19046.84 6068.39 817.97
12/03/07 21:15:00 19045.86 6067.14 818.07
12/03/07 21:18:00 19044.46 6067.19 818.17
12/03/07 21:21:00 19043.48 6065.94 818.28
12/03/07 21:24:00 19042.09 6065.99 818.38
12/03/07 21:27:00 19041.11 6064.74 818.48
12/03/07 21:30:00 19039.71 6064.79 818.59
12/03/07 21:33:00 19038.72 6063.54 818.69
12/03/07 21:36:00 19037.33 6063.59 818.79
12/03/07 21:39:00 19036.35 6062.34 818.89
12/03/07 21:42:00 19034.96 6062.39 819.00
12/03/07 21:45:00 19033.98 6061.14 819.10
12/03/07 21:48:00 19032.99 6059.89 819.20
12/03/07 21:51:00 19031.60 6059.94 819.31
12/03/07 21:54:00 19030.62 6058.69 819.41
12/03/07 21:57:00 19029.23 6058.74 819.51
12/03/07 22:00:00 19028.25 6057.48 819.61
12/03/07 22:03:00 19026.85 6057.53 819.72
12/03/07 22:06:00 19025.87 6056.27 819.82
12/03/07 22:09:00 19024.48 6056.31 819.92
12/03/07 22:12:00 19023.50 6055.07 820.02
12/03/07 22:15:00 19022.11 6055.11 820.13
12/03/07 22:18:00 19021.12 6053.88 820.23
12/03/07 22:21:00 19019.73 6053.93 820.33
12/03/07 22:24:00 19018.75 6052.67 820.44
12/03/07 22:27:00 19017.36 6052.71 820.54
12/03/07 22:30:00 19016.38 6051.47 820.64
12/03/07 22:33:00 19015.40 6050.20 820.74
12/03/07 22:36:00 19014.01 6050.25 820.84
12/03/07 22:39:00 19013.03 6049.00 820.95
12/03/07 22:42:00 19011.64 6049.04 821.05
12/03/07 22:45:00 19010.66 6047.79 821.15
12/03/07 22:48:00 19009.27 6047.83 821.25
12/03/07 22:51:00 19008.29 6046.58 821.36
12/03/07 22:54:00 19006.90 6046.63 821.46
12/03/07 22:57:00 19005.92 6045.38 821.56
12/03/07 23:00:00 19004.53 6045.42 821.66
12/03/07 23:03:00 19003.54 6044.18 821.76
12/03/07 23:06:00 19002.16 6044.22 821.87
12/03/07 23:09:00 19001.18 6042.97 821.97
12/03/07 23:12:00 18999.79 6043.01 822.07
12/03/07 23:15:00 18998.81 6041.75 822.17
12/03/07 23:18:00 18997.83 6040.50 822.27
12/03/07 23:21:00 18996.45 6040.54 822.38
12/03/07 23:24:00 18995.47 6039.29 822.48
12/03/07 23:27:00 18994.08 6039.33 822.58
12/03/07 23:30:00 18993.10 6038.08 822.68
12/03/07 23:33:00 18991.71 6038.12 822.78
12/03/07 23:36:00 18990.73 6036.87 822.88
12/03/07 23:39:00 18989.34 6036.91 822.99
12/03/07 23:42:00 18988.37 6035.65 823.09
12/03/07 23:45:00 18986.98 6035.69 823.19
12/03/07 23:48:00 18986.00 6034.43 823.29
12/03/07 23:51:00 18984.62 6034.47 823.39
12/03/07 23:54:00 18983.64 6033.22 823.49
12/03/07 23:57:00 18982.25 6033.26 823.60
12/03/08 00:00:00 18981.27 6032.00 823.70
12/03/08 00:03:00 18980.30 6030.74 823.80
12/03/08 00:06:00 18978.91 6030.78 823.90
12/03/08 00:09:00 18977.93 6029.53 824.00
12/03/08 00:12:00 18976.54 6029.57 824.10
12/03/08 00:15:00 18975.57 6028.31 824.20
12/03/08 00:18:00 18974.19 6028.35 824.31
12/03/08 00:21:00 18973.21 6027.09 824.41
12/03/08 00:24:00 18971.82 6027.13 824.51
12/03/08 00:27:00 18970.84 6025.88 824.61
12/03/08 00:30:00 18969.46 6025.92 824.71
12/03/08 00:33:00 18968.48 6024.66 824.81
12/03/08 00:36:00 18967.09 6024.70 824.91
12/03/08 00:39:00 18966.12 6023.44 825.01
12/03/08 00:42:00 18964.73 6023.48 825.11
12/03/08 00:45:00 18963.76 6022.22 825.21
12/03/08 00:48:00 18962.78 6020.97 825.32
12/03/08 00:51:00 18961.40 6021.00 825.42
12/03/08 00:54:00 18960.43 6019.73 825.52
12/03/08 00:57:00 18959.04 6019.77 825.62
12/03/08 01:00:00 18958.07 6018.51 825.72
12/03/08 01:03:00 18956.68 6018.55 825.82
12/03/08 01:06:00 18955.70 6017.30 825.92
12/03/08 01:09:00 18954.32 6017.33 826.02
12/03/08 01:12:00 18953.35 6016.08 826.12
12/03/08 01:15:00 18951.96 6016.11 826.22
12/03/08 01:18:00 18950.99 6014.86 826.32
12/03/08 01:21:00 18949.60 6014.89 826.42
12/03/08 01:24:00 18948.63 6013.63 826.52
12/03/08 01:27:00 18947.25 6013.67 826.62
12/03/08 01:30:00 18946.27 6012.40 826.72
12/03/08 01:33:00 18945.30 6011.14 826.83
12/03/08 01:36:00 18943.92 6011.18 826.93
12/03/08 01:39:00 18942.94 6009.92 827.03
12/03/08 01:42:00 18941.56 6009.95 827.13
12/03/08 01:45:00 18940.59 6008.70 827.23
12/03/08 01:48:00 18939.21 6008.73 827.33
12/03/08 01:51:00 18938.23 6007.47 827.43
12/03/08 01:54:00 18936.85 6007.50 827.53
12/03/08 01:57:00 18935.88 6006.25 827.63
12/03/08 02:00:00 18934.49 6006.28 827.73
12/03/08 02:03:00 18933.52 6005.01 827.83
12/03/08 02:06:00 18932.14 6005.04 827.93
12/03/08 02:09:00 18931.17 6003.78 828.03
12/03/08 02:12:00 18929.79 6003.81 828.13
12/03/08 02:15:00 18928.82 6002.55 828.23
12/03/08 02:18:00 18927.84 6001.29 828.33
12/03/08 02:21:00 18926.46 6001.32 828.43
12/03/08 02:24:00 18925.49 6000.08 828.53
12/03/08 02:27:00 18924.11 6000.11 828.63
12/03/08 02:30:00 18923.13 5998.85 828.73
12/03/08 02:33:00 18921.75 5998.88 828.83
12/03/08 02:36:00 18920.79 5997.60 828.93
12/03/08 02:39:00 18919.41 5997.63 829.03
12/03/08 02:42:00 18918.44 5996.37 829.13
12/03/08 02:45:00 18917.06 5996.40 829.23
12/03/08 02:48:00 18916.08 5995.14 829.32
12/03/08 02:51:00 18914.71 5995.17 829.42
12/03/08 02:54:00 18913.73 5993.91 829.52
12/03/08 02:57:00 18912.35 5993.93 829.62
12/03/08 03:00:00 18911.38 5992.67 829.72
12/03/08 03:03:00 18910.40 5991.43 829.82
12/03/08 03:06:00 18909.03 5991.46 829.92
12/03/08 03:09:00 18908.05 5990.20 830.02
12/03/08 03:12:00 18906.68 5990.23 830.12
12/03/08 03:15:00 18905.71 5988.95 830.22
12/03/08 03:18:00 18904.33 5988.97 830.32
12/03/08 03:21:00 18903.36 5987.71 830.42
12/03/08 03:24:00 18901.98 5987.74 830.52
12/03/08 03:27:00 18901.01 5986.48 830.62
12/03/08 03:30:00 18899.64 5986.50 830.72
12/03/08 03:33:00 18898.67 5985.24 830.81
12/03/08 03:36:00 18897.29 5985.27 830.91
12/03/08 03:39:00 18896.32 5984.01 831.01
12/03/08 03:42:00 18894.94 5984.03 831.11
12/03/08 03:45:00 18893.97 5982.78 831.21
12/03/08 03:48:00 18893.00 5981.51 831.31
12/03/08 03:51:00 18891.63 5981.53 831.41
12/03/08 03:54:00 18890.66 5980.27 831.51
12/03/08 03:57:00 18889.28 5980.29 831.61
12/03/08 04:00:00 18888.31 5979.03 831.70
12/03/08 04:03:00 18886.94 5979.06 831.80
12/03/08 04:06:00 18885.97 5977.79 831.90
12/03/08 04:09:00 18884.59 5977.82 832.00
12/03/08 04:12:00 18883.62 5976.55 832.10
12/03/08 04:15:00 18882.25 5976.58 832.20
12/03/08 04:18:00 18881.28 5975.31 832.30
12/03/08 04:21:00 18879.91 5975.34 832.40
12/03/08 04:24:00 18878.94 5974.06 832.49
12/03/08 04:27:00 18877.56 5974.09 832.59
12/03/08 04:30:00 18876.60 5972.82 832.69
12/03/08 04:33:00 18875.63 5971.56 832.79
12/03/08 04:36:00 18874.25 5971.58 832.89
12/03/08 04:39:00 18873.29 5970.32 832.99
12/03/08 04:42:00 18871.91 5970.34 833.08
12/03/08 04:45:00 18870.95 5969.07 833.18
12/03/08 04:48:00 18869.57 5969.10 833.28
12/03/08 04:51:00 18868.61 5967.82 833.38
12/03/08 04:54:00 18867.23 5967.84 833.48
12/03/08 04:57:00 18866.27 5966.58 833.58
12/03/08 05:00:00 18864.89 5966.60 833.67
12/03/08 05:03:00 18863.92 5965.33 833.77
12/03/08 05:06:00 18862.55 5965.35 833.87
12/03/08 05:09:00 18861.59 5964.09 833.97
12/03/08 05:12:00 18860.21 5964.11 834.07
12/03/08 05:15:00 18859.25 5962.84 834.16
12/03/08 05:18:00 18858.28 5961.58 834.26
12/03/08 05:21:00 18856.91 5961.60 834.36
12/03/08 05:24:00 18855.94 5960.33 834.46
12/03/08 05:27:00 18854.57 5960.35 834.56
12/03/08 05:30:00 18853.61 5959.07 834.65
12/03/08 05:33:00 18852.23 5959.09 834.75
12/03/08 05:36:00 18851.27 5957.83 834.85
12/03/08 05:39:00 18849.89 5957.85 834.95
12/03/08 05:42:00 18848.93 5956.59 835.04
12/03/08 05:45:00 18847.56 5956.60 835.14
12/03/08 05:48:00 18846.59 5955.34 835.24
12/03/08 05:51:00 18845.22 5955.36 835.34
12/03/08 05:54:00 18844.26 5954.09 835.43
12/03/08 05:57:00 18842.89 5954.11 835.53
12/03/08 06:00:00 18841.92 5952.84 835.63
12/03/08 06:03:00 18840.96 5951.55 835.73
12/03/08 06:06:00 18839.59 5951.57 835.82
12/03/08 06:09:00 18838.63 5950.30 835.92
12/03/08 06:12:00 18837.26 5950.32 836.02
12/03/08 06:15:00 18836.29 5949.06 836.12
12/03/08 06:18:00 18834.92 5949.08 836.21
12/03/08 06:21:00 18833.96 5947.81 836.31
12/03/08 06:24:00 18832.59 5947.82 836.41
12/03/08 06:27:00 18831.62 5946.55 836.51
12/03/08 06:30:00 18830.25 5946.57 836.60
12/03/08 06:33:00 18829.29 5945.30 836.70
12/03/08 06:36:00 18827.92 5945.31 836.80
12/03/08 06:39:00 18826.96 5944.04 836.89
12/03/08 06:42:00 18825.59 5944.05 836.99
12/03/08 06:45:00 18824.63 5942.78 837.09
12/03/08 06:48:00 18823.66 5941.52 837.18
12/03/08 06:51:00 18822.29 5941.53 837.28
12/03/08 06:54:00 18821.33 5940.26 837.38
12/03/08 06:57:00 18819.97 5940.27 837.47
12/03/08 07:00:00 18819.00 5939.00 837.57
12/03/08 07:03:00 18817.64 5939.02 837.67
12/03/08 07:06:00 18816.67 5937.75 837.77
12/03/08 07:09:00 18815.31 5937.76 837.86
12/03/08 07:12:00 18814.34 5936.49 837.96
12/03/08 07:15:00 18812.98 5936.50 838.06
12/03/08 07:18:00 18812.02 5935.23 838.15
12/03/08 07:21:00 18810.65 5935.24 838.25
12/03/08 07:24:00 18809.69 5933.96 838.34
12/03/08 07:27:00 18808.32 5933.97 838.44
12/03/08 07:30:00 18807.36 5932.71 838.54
12/03/08 07:33:00 18806.40 5931.44 838.63
12/03/08 07:36:00 18805.03 5931.45 838.73
12/03/08 07:39:00 18804.07 5930.19 838.83
12/03/08 07:42:00 18802.70 5930.20 838.92
12/03/08 07:45:00 18801.74 5928.92 839.02
12/03/08 07:48:00 18800.38 5928.93 839.12
12/03/08 07:51:00 18799.42 5927.65 839.21
12/03/08 07:54:00 18798.05 5927.66 839.31
12/03/08 07:57:00 18797.10 5926.38 839.40
12/03/08 08:00:00 18795.73 5926.39 839.50
12/03/08 08:03:00 18794.77 5925.14 839.60
12/03/08 08:06:00 18793.40 5925.15 839.69
12/03/08 08:09:00 18792.44 5923.88 839.79
12/03/08 08:12:00 18791.08 5923.88 839.88
12/03/08 08:15:00 18790.12 5922.61 839.98
12/03/08 08:18:00 18789.16 5921.34 840.08
12/03/08 08:21:00 18787.79 5921.35 840.17
12/03/08 08:24:00 18786.84 5920.07 840.27
12/03/08 08:27:00 18785.47 5920.07 840.36
12/03/08 08:30:00 18784.51 5918.80 840.46
12/03/08 08:33:00 18783.15 5918.81 840.56
12/03/08 08:36:00 18782.19 5917.54 840.65
12/03/08 08:39:00 18780.83 5917.54 840.75
12/03/08 08:42:00 18779.86 5916.28 840.84
12/03/08 08:45:00 18778.50 5916.29 840.94
12/03/08 08:48:00 18777.54 5915.01 841.03
12/03/08 08:51:00 18776.18 5915.02 841.13
12/03/08 08:54:00 18775.22 5913.74 841.23
12/03/08 08:57:00 18773.86 5913.75 841.32
12/03/08 09:00:00 18772.91 5912.46 841.42
12/03/08 09:03:00 18771.95 5911.19 841.51
12/03/08 09:06:00 18770.59 5911.19 841.61
12/03/08 09:09:00 18769.63 5909.92 841.70
12/03/08 09:12:00 18768.27 5909.92 841.80
12/03/08 09:15:00 18767.30 5908.67 841.89
12/03/08 09:18:00 18765.95 5908.67 841.99
12/03/08 09:21:00 18764.98 5907.40 842.08
12/03/08 09:24:00 18763.63 5907.40 842.18
12/03/08 09:27:00 18762.67 5906.12 842.27
12/03/08 09:30:00 18761.31 5906.13 842.37
12/03/08 09:33:00 18760.35 5904.83 842.46
12/03/08 09:36:00 18758.99 5904.84 842.56
12/03/08 09:39:00 18758.04 5903.56 842.65
12/03/08 09:42:00 18756.68 5903.57 842.75
12/03/08 09:45:00 18755.72 5902.29 842.84
12/03/08 09:48:00 18754.76 5901.02 842.94
12/03/08 09:51:00 18753.40 5901.03 843.03
12/03/08 09:54:00 18752.45 5899.75 843.13
12/03/08 09:57:00 18751.09 5899.75 843.22
12/03/08 10:00:00 18750.13 5898.48 843.32
12/03/08 10:03:00 18748.77 5898.48 843.41
12/03/08 10:06:00 18747.82 5897.19 843.51
12/03/08 10:09:00 18746.46 5897.20 843.60
12/03/08 10:12:00 18745.50 5895.92 843.70
12/03/08 10:15:00 18744.14 5895.92 843.79
12/03/08 10:18:00 18743.19 5894.64 843.89
12/03/08 10:21:00 18741.83 5894.64 843.98
12/03/08 10:24:00 18740.88 5893.37 844.08
12/03/08 10:27:00 18739.52 5893.37 844.17
12/03/08 10:30:00 18738.56 5892.09 844.26
12/03/08 10:33:00 18737.61 5890.81 844.36
12/03/08 10:36:00 18736.25 5890.82 844.45
12/03/08 10:39:00 18735.29 5889.54 844.55
12/03/08 10:42:00 18733.94 5889.54 844.64
12/03/08 10:45:00 18732.98 5888.26 844.74
12/03/08 10:48:00 18731.63 5888.26 844.83
12/03/08 10:51:00 18730.67 5886.98 844.93
12/03/08 10:54:00 18729.31 5886.98 845.02
12/03/08 10:57:00 18728.36 5885.70 845.11
12/03/08 11:00:00 18727.01 5885.70 845.21
12/03/08 11:03:00 18726.05 5884.42 845.30
12/03/08 11:06:00 18724.70 5884.42 845.40
12/03/08 11:09:00 18723.74 5883.14 845.49
12/03/08 11:12:00 18722.38 5883.14 845.58
12/03/08 11:15:00 18721.43 5881.86 845.68
12/03/08 11:18:00 18720.48 5880.57 845.77
12/03/08 11:21:00 18719.13 5880.57 845.87
12/03/08 11:24:00 18718.17 5879.29 845.96
12/03/08 11:27:00 18716.82 5879.29 846.05
12/03/08 11:30:00 18715.86 5878.02 846.15
12/03/08 11:33:00 18714.51 5878.01 846.24
12/03/08 11:36:00 18713.55 5876.73 846.33
12/03/08 11:39:00 18712.20 5876.73 846.43
12/03/08 11:42:00 18711.25 5875.45 846.52
12/03/08 11:45:00 18709.89 5875.45 846.62
12/03/08 11:48:00 18708.94 5874.17 846.71
12/03/08 11:51:00 18707.59 5874.16 846.80
12/03/08 11:54:00 18706.64 5872.86 846.90
12/03/08 11:57:00 18705.29 5872.86 846.99
12/03/08 12:00:00 18704.34 5871.58 847.08
12/03/08 12:03:00 18703.38 5870.32 847.18
12/03/08 12:06:00 18702.03 5870.31 847.27
12/03/08 12:09:00 18701.07 5869.03 847.36
12/03/08 12:12:00 18699.72 5869.02 847.46
12/03/08 12:15:00 18698.77 5867.74 847.55
12/03/08 12:18:00 18697.41 5867.74 847.64
12/03/08 12:21:00 18696.46 5866.46 847.74
12/03/08 12:24:00 18695.11 5866.45 847.83
12/03/08 12:27:00 18694.16 5865.17 847.92
12/03/08 12:30:00 18692.81 5865.16 848.02
12/03/08 12:33:00 18691.86 5863.88 848.11
12/03/08 12:36:00 18690.51 5863.87 848.20
12/03/08 12:39:00 18689.56 5862.59 848.30
12/03/08 12:42:00 18688.21 5862.58 848.39
12/03/08 12:45:00 18687.26 5861.30 848.48
12/03/08 12:48:00 18686.30 5860.02 848.57
12/03/08 12:51:00 18684.95 5860.01 848.67
12/03/08 12:54:00 18684.00 5858.73 848.76
12/03/08 12:57:00 18682.65 5858.72 848.85
12/03/08 13:00:00 18681.71 5857.43 848.95
12/03/08 13:03:00 18680.36 5857.42 849.04
12/03/08 13:06:00 18679.41 5856.14 849.13
12/03/08 13:09:00 18678.05 5856.13 849.22
12/03/08 13:12:00 18677.11 5854.85 849.32
12/03/08 13:15:00 18675.75 5854.84 849.41
12/03/08 13:18:00 18674.80 5853.56 849.50
12/03/08 13:21:00 18673.46 5853.55 849.59
12/03/08 13:24:00 18672.51 5852.27 849.69
12/03/08 13:27:00 18671.16 5852.26 849.78
12/03/08 13:30:00 18670.21 5850.97 849.87
12/03/08 13:33:00 18669.27 5849.67 849.96
12/03/08 13:36:00 18667.92 5849.66 850.06
12/03/08 13:39:00 18666.97 5848.38 850.15
12/03/08 13:42:00 18665.62 5848.36 850.24
12/03/08 13:45:00 18664.67 5847.10 850.33
12/03/08 13:48:00 18663.32 5847.09 850.43
12/03/08 13:51:00 18662.37 5845.80 850.52
12/03/08 13:54:00 18661.03 5845.79 850.61
12/03/08 13:57:00 18660.08 5844.51 850.70
12/03/08 14:00:00 18658.73 5844.49 850.80
12/03/08 14:03:00 18657.78 5843.21 850.89
12/03/08 14:06:00 18656.43 5843.20 850.98
12/03/08 14:09:00 18655.49 5841.89 851.07
12/03/08 14:12:00 18654.14 5841.88 851.16
12/03/08 14:15:00 18653.19 5840.60 851.26
12/03/08 14:18:00 18652.25 5839.32 851.35
12/03/08 14:21:00 18650.90 5839.31 851.44
12/03/08 14:24:00 18649.96 5838.02 851.53
12/03/08 14:27:00 18648.61 5838.01 851.62
12/03/08 14:30:00 18647.66 5836.72 851.71
12/03/08 14:33:00 18646.32 5836.71 851.81
12/03/08 14:36:00 18645.37 5835.42 851.90
12/03/08 14:39:00 18644.03 5835.41 851.99
12/03/08 14:42:00 18643.08 5834.11 852.08
12/03/08 14:45:00 18641.74 5834.10 852.17
12/03/08 14:48:00 18640.79 5832.82 852.26
12/03/08 14:51:00 18639.44 5832.80 852.36
12/03/08 14:54:00 18638.50 5831.52 852.45
12/03/08 14:57:00 18637.15 5831.50 852.54
12/03/08 15:00:00 18636.21 5830.21 852.63
12/03/08 15:03:00 18635.26 5828.93 852.72
12/03/08 15:06:00 18633.92 5828.91 852.81
12/03/08 15:09:00 18632.97 5827.62 852.91
12/03/08 15:12:00 18631.63 5827.61 853.00
12/03/08 15:15:00 18630.68 5826.32 853.09
12/03/08 15:18:00 18629.34 5826.30 853.18
12/03/08 15:21:00 18628.40 5825.01 853.27
12/03/08 15:24:00 18627.05 5824.99 853.36
12/03/08 15:27:00 18626.11 5823.70 853.45
12/03/08 15:30:00 18624.77 5823.68 853.54
12/03/08 15:33:00 18623.82 5822.40 853.63
12/03/08 15:36:00 18622.48 5822.38 853.73
12/03/08 15:39:00 18621.53 5821.09 853.82
12/03/08 15:42:00 18620.19 5821.07 853.91
12/03/08 15:45:00 18619.25 5819.78 854.00
12/03/08 15:48:00 18618.30 5818.51 854.09
12/03/08 15:51:00 18616.96 5818.49 854.18
12/03/08 15:54:00 18616.02 5817.19 854.27
12/03/08 15:57:00 18614.68 5817.17 854.36
12/03/08 16:00:00 18613.72 5815.90 854.45
12/03/08 16:03:00 18612.38 5815.88 854.54
12/03/08 16:06:00 18611.44 5814.59 854.63
12/03/08 16:09:00 18610.10 5814.57 854.73
12/03/08 16:12:00 18609.16 5813.28 854.82
12/03/08 16:15:00 18607.82 5813.26 854.91
12/03/08 16:18:00 18606.88 5811.97 855.00
12/03/08 16:21:00 18605.54 5811.95 855.09
12/03/08 16:24:00 18604.59 5810.66 855.18
12/03/08 16:27:00 18603.25 5810.64 855.27
12/03/08 16:30:00 18602.31 5809.35 855.36
12/03/08 16:33:00 18601.37 5808.05 855.45
12/03/08 16:36:00 18600.03 5808.03 855.54
12/03/08 16:39:00 18599.09 5806.74 855.63
12/03/08 16:42:00 18597.75 5806.71 855.72
12/03/08 16:45:00 18596.81 5805.42 855.81
12/03/08 16:48:00 18595.47 5805.40 855.90
12/03/08 16:51:00 18594.52 5804.12 855.99
12/03/08 16:54:00 18593.19 5804.10 856.08
12/03/08 16:57:00 18592.24 5802.81 856.17
12/03/08 17:00:00 18590.91 5802.78 856.26
12/03/08 17:03:00 18589.97 5801.48 856.35
12/03/08 17:06:00 18588.63 5801.46 856.44
12/03/08 17:09:00 18587.69 5800.17 856.53
12/03/08 17:12:00 18586.35 5800.14 856.62
12/03/08 17:15:00 18585.41 5798.85 856.71
12/03/08 17:18:00 18584.46 5797.56 856.80
12/03/08 17:21:00 18583.13 5797.54 856.89
12/03/08 17:24:00 18582.19 5796.25 856.98
12/03/08 17:27:00 18580.85 5796.23 857.07
12/03/08 17:30:00 18579.91 5794.94 857.16
12/03/08 17:33:00 18578.58 5794.91 857.25
12/03/08 17:36:00 18577.64 5793.61 857.34
12/03/08 17:39:00 18576.30 5793.58 857.43
12/03/08 17:42:00 18575.36 5792.29 857.52
12/03/08 17:45:00 18574.03 5792.27 857.61
12/03/08 17:48:00 18573.08 5790.97 857.70
12/03/08 17:51:00 18571.75 5790.95 857.79
12/03/08 17:54:00 18570.81 5789.66 857.88
12/03/08 17:57:00 18569.47 5789.64 857.97
12/03/08 18:00:00 18568.53 5788.34 858.06
12/03/08 18:03:00 18567.60 5787.05 858.15
12/03/08 18:06:00 18566.26 5787.03 858.24
12/03/08 18:09:00 18565.32 5785.71 858.33
12/03/08 18:12:00 18563.99 5785.69 858.42
12/03/08 18:15:00 18563.05 5784.39 858.50
12/03/08 18:18:00 18561.71 5784.36 858.59
12/03/08 18:21:00 18560.77 5783.09 858.68
12/03/08 18:24:00 18559.44 5783.06 858.77
12/03/08 18:27:00 18558.50 5781.77 858.86
12/03/08 18:30:00 18557.17 5781.74 858.95
12/03/08 18:33:00 18556.23 5780.44 859.04
12/03/08 18:36:00 18554.89 5780.42 859.13
12/03/08 18:39:00 18553.96 5779.12 859.22
12/03/08 18:42:00 18552.63 5779.09 859.31
12/03/08 18:45:00 18551.69 5777.78 859.40
12/03/08 18:48:00 18550.75 5776.49 859.48
12/03/08 18:51:00 18549.42 5776.46 859.57
12/03/08 18:54:00 18548.48 5775.18 859.66
12/03/08 18:57:00 18547.14 5775.15 859.75
12/03/08 19:00:00 18546.21 5773.85 859.84
12/03/08 19:03:00 18544.88 5773.82 859.93
12/03/08 19:06:00 18543.94 5772.53 860.02
12/03/08 19:09:00 18542.61 5772.50 860.11
12/03/08 19:12:00 18541.67 5771.20 860.19
12/03/08 19:15:00 18540.34 5771.17 860.28
12/03/08 19:18:00 18539.40 5769.87 860.37
12/03/08 19:21:00 18538.07 5769.84 860.46
12/03/08 19:24:00 18537.13 5768.55 860.55
12/03/08 19:27:00 18535.80 5768.51 860.64
12/03/08 19:30:00 18534.87 5767.22 860.73
12/03/08 19:33:00 18533.93 5765.92 860.81
12/03/08 19:36:00 18532.60 5765.89 860.90
12/03/08 19:39:00 18531.67 5764.60 860.99
12/03/08 19:42:00 18530.34 5764.56 861.08
12/03/08 19:45:00 18529.40 5763.27 861.17
12/03/08 19:48:00 18528.07 5763.23 861.26
12/03/08 19:51:00 18527.13 5761.95 861.34
12/03/08 19:54:00 18525.80 5761.92 861.43
12/03/08 19:57:00 18524.87 5760.61 861.52
12/03/08 20:00:00 18523.54 5760.57 861.61
12/03/08 20:03:00 18522.61 5759.27 861.70
12/03/08 20:06:00 18521.28 5759.24 861.78
12/03/08 20:09:00 18520.34 5757.94 861.87
12/03/08 20:12:00 18519.01 5757.91 861.96
12/03/08 20:15:00 18518.08 5756.61 862.05
12/03/08 20:18:00 18517.14 5755.33 862.14
12/03/08 20:21:00 18515.81 5755.30 862.22
12/03/08 20:24:00 18514.88 5753.99 862.31
12/03/08 20:27:00 18513.55 5753.95 862.40
12/03/08 20:30:00 18512.62 5752.65 862.49
12/03/08 20:33:00 18511.29 5752.61 862.58
12/03/08 20:36:00 18510.36 5751.31 862.66
12/03/08 20:39:00 18509.04 5751.28 862.75
12/03/08 20:42:00 18508.10 5749.98 862.84
12/03/08 20:45:00 18506.77 5749.94 862.93
12/03/08 20:48:00 18505.84 5748.64 863.01
12/03/08 20:51:00 18504.51 5748.61 863.10
12/03/08 20:54:00 18503.58 5747.32 863.19
12/03/08 20:57:00 18502.25 5747.28 863.28
12/03/08 21:00:00 18501.32 5745.98 863.36
12/03/08 21:03:00 18500.39 5744.67 863.45
12/03/08 21:06:00 18499.06 5744.63 863.54
12/03/08 21:09:00 18498.13 5743.33 863.63
12/03/08 21:12:00 18496.81 5743.30 863.71
12/03/08 21:15:00 18495.87 5742.00 863.80
12/03/08 21:18:00 18494.55 5741.96 863.89
12/03/08 21:21:00 18493.61 5740.67 863.98
12/03/08 21:24:00 18492.29 5740.63 864.06
12/03/08 21:27:00 18491.36 5739.33 864.15
12/03/08 21:30:00 18490.04 5739.29 864.24
12/03/08 21:33:00 18489.10 5737.99 864.32
12/03/08 21:36:00 18487.78 5737.95 864.41
12/03/08 21:39:00 18486.84 5736.64 864.50
12/03/08 21:42:00 18485.52 5736.60 864.59
12/03/08 21:45:00 18484.59 5735.30 864.67
12/03/08 21:48:00 18483.65 5734.01 864.76
12/03/08 21:51:00 18482.33 5733.97 864.85
12/03/08 21:54:00 18481.40 5732.67 864.93
12/03/08 21:57:00 18480.08 5732.63 865.02
12/03/08 22:00:00 18479.15 5731.33 865.11
12/03/08 22:03:00 18477.83 5731.29 865.19
12/03/08 22:06:00 18476.89 5729.98 865.28
12/03/08 22:09:00 18475.57 5729.94 865.37
12/03/08 22:12:00 18474.64 5728.63 865.45
12/03/08 22:15:00 18473.33 5728.59 865.54
12/03/08 22:18:00 18472.39 5727.30 865.63
12/03/08 22:21:00 18471.07 5727.25 865.71
12/03/08 22:24:00 18470.13 5725.95 865.80
12/03/08 22:27:00 18468.81 5725.91 865.89
12/03/08 22:30:00 18467.88 5724.61 865.97
12/03/08 22:33:00 18466.96 5723.31 866.06
12/03/08 22:36:00 18465.63 5723.26 866.14
12/03/08 22:39:00 18464.71 5721.96 866.23
12/03/08 22:42:00 18463.39 5721.92 866.32
12/03/08 22:45:00 18462.46 5720.62 866.40
12/03/08 22:48:00 18461.13 5720.58 866.49
12/03/08 22:51:00 18460.21 5719.27 866.58
12/03/08 22:54:00 18458.89 5719.22 866.66
12/03/08 22:57:00 18457.96 5717.92 866.75
12/03/08 23:00:00 18456.64 5717.88 866.83
12/03/08 23:03:00 18455.71 5716.57 866.92
12/03/08 23:06:00 18454.39 5716.53 867.01
12/03/08 23:09:00 18453.46 5715.23 867.09
12/03/08 23:12:00 18452.14 5715.18 867.18
12/03/08 23:15:00 18451.21 5713.90 867.26
12/03/08 23:18:00 18450.28 5712.59 867.35
12/03/08 23:21:00 18448.96 5712.55 867.44
12/03/08 23:24:00 18448.03 5711.23 867.52
12/03/08 23:27:00 18446.72 5711.19 867.61
12/03/08 23:30:00 18445.79 5709.88 867.69
12/03/08 23:33:00 18444.47 5709.84 867.78
12/03/08 23:36:00 18443.55 5708.53 867.87
12/03/08 23:39:00 18442.23 5708.49 867.95
12/03/08 23:42:00 18441.30 5707.19 868.04
12/03/08 23:45:00 18439.98 5707.14 868.12
12/03/08 23:48:00 18439.05 5705.84 868.21
12/03/08 23:51:00 18437.74 5705.79 868.29
12/03/08 23:54:00 18436.81 5704.49 868.38
12/03/08 23:57:00 18435.49 5704.44 868.46
12/03/09 00:00:00 18434.57 5703.12 868.55
12/03/09 00:03:00 18433.64 5701.82 868.64
12/03/09 00:06:00 18432.32 5701.77 868.72
12/03/09 00:09:00 18431.40 5700.48 868.81
12/03/09 00:12:00 18430.08 5700.43 868.89
12/03/09 00:15:00 18429.16 5699.12 868.98
12/03/09 00:18:00 18427.84 5699.07 869.06
12/03/09 00:21:00 18426.91 5697.77 869.15
12/03/09 00:24:00 18425.60 5697.72 869.23
12/03/09 00:27:00 18424.67 5696.42 869.32
12/03/09 00:30:00 18423.36 5696.37 869.40
12/03/09 00:33:00 18422.43 5695.05 869.49
12/03/09 00:36:00 18421.12 5695.00 869.57
12/03/09 00:39:00 18420.19 5693.71 869.66
12/03/09 00:42:00 18418.88 5693.66 869.74
12/03/09 00:45:00 18417.95 5692.35 869.83
12/03/09 00:48:00 18417.02 5691.04 869.91
12/03/09 00:51:00 18415.71 5690.99 870.00
12/03/09 00:54:00 18414.79 5689.69 870.08
12/03/09 00:57:00 18413.47 5689.64 870.17
12/03/09 01:00:00 18412.54 5688.33 870.25
12/03/09 01:03:00 18411.23 5688.28 870.34
12/03/09 01:06:00 18410.31 5686.97 870.42
12/03/09 01:09:00 18409.00 5686.92 870.51
12/03/09 01:12:00 18408.07 5685.61 870.59
12/03/09 01:15:00 18406.76 5685.56 870.67
12/03/09 01:18:00 18405.84 5684.25 870.76
12/03/09 01:21:00 18404.52 5684.20 870.84
12/03/09 01:24:00 18403.60 5682.89 870.93
12/03/09 01:27:00 18402.29 5682.84 871.01
12/03/09 01:30:00 18401.36 5681.53 871.10
12/03/09 01:33:00 18400.44 5680.22 871.18
12/03/09 01:36:00 18399.13 5680.17 871.27
12/03/09 01:39:00 18398.20 5678.86 871.35
12/03/09 01:42:00 18396.90 5678.81 871.43
12/03/09 01:45:00 18395.97 5677.50 871.52
12/03/09 01:48:00 18394.66 5677.44 871.60
12/03/09 01:51:00 18393.74 5676.13 871.69
12/03/09 01:54:00 18392.43 5676.08 871.77
12/03/09 01:57:00 18391.50 5674.77 871.86
12/03/09 02:00:00 18390.20 5674.72 871.94
12/03/09 02:03:00 18389.27 5673.41 872.02
12/03/09 02:06:00 18387.96 5673.35 872.11
12/03/09 02:09:00 18387.04 5672.04 872.19
12/03/09 02:12:00 18385.73 5671.99 872.28
12/03/09 02:15:00 18384.81 5670.68 872.36
12/03/09 02:18:00 18383.89 5669.37 872.44
12/03/09 02:21:00 18382.58 5669.31 872.53
12/03/09 02:24:00 18381.66 5668.00 872.61
12/03/09 02:27:00 18380.35 5667.95 872.69
12/03/09 02:30:00 18379.42 5666.65 872.78
12/03/09 02:33:00 18378.11 5666.60 872.86
12/03/09 02:36:00 18377.19 5665.29 872.95
12/03/09 02:39:00 18375.88 5665.23 873.03
12/03/09 02:42:00 18374.96 5663.92 873.11
12/03/09 02:45:00 18373.65 5663.86 873.20
12/03/09 02:48:00 18372.74 5662.53 873.28
12/03/09 02:51:00 18371.43 5662.48 873.36
12/03/09 02:54:00 18370.50 5661.18 873.45
12/03/09 02:57:00 18369.20 5661.13 873.53
12/03/09 03:00:00 18368.28 5659.81 873.61
12/03/09 03:03:00 18367.36 5658.50 873.70
12/03/09 03:06:00 18366.05 5658.44 873.78
12/03/09 03:09:00 18365.13 5657.13 873.86
12/03/09 03:12:00 18363.82 5657.08 873.95
12/03/09 03:15:00 18362.90 5655.76 874.03
12/03/09 03:18:00 18361.60 5655.70 874.11
12/03/09 03:21:00 18360.68 5654.39 874.20
12/03/09 03:24:00 18359.37 5654.33 874.28
12/03/09 03:27:00 18358.45 5653.02 874.36
12/03/09 03:30:00 18357.15 5652.96 874.45
12/03/09 03:33:00 18356.23 5651.65 874.53
12/03/09 03:36:00 18354.93 5651.59 874.61
12/03/09 03:39:00 18354.01 5650.28 874.70
12/03/09 03:42:00 18352.70 5650.22 874.78
12/03/09 03:45:00 18351.78 5648.91 874.86
12/03/09 03:48:00 18350.86 5647.60 874.94
12/03/09 03:51:00 18349.56 5647.54 875.03
12/03/09 03:54:00 18348.64 5646.23 875.11
12/03/09 03:57:00 18347.33 5646.17 875.19
12/03/09 04:00:00 18346.42 5644.84 875.28
12/03/09 04:03:00 18345.12 5644.78 875.36
12/03/09 04:06:00 18344.19 5643.47 875.44
12/03/09 04:09:00 18342.89 5643.41 875.52
12/03/09 04:12:00 18341.97 5642.10 875.61
12/03/09 04:15:00 18340.67 5642.04 875.69
12/03/09 04:18:00 18339.75 5640.73 875.77
12/03/09 04:21:00 18338.45 5640.66 875.85
12/03/09 04:24:00 18337.53 5639.35 875.94
12/03/09 04:27:00 18336.23 5639.29 876.02
12/03/09 04:30:00 18335.31 5637.97 876.10
12/03/09 04:33:00 18334.40 5636.65 876.18
12/03/09 04:36:00 18333.10 5636.59 876.27
12/03/09 04:39:00 18332.17 5635.29 876.35
12/03/09 04:42:00 18330.87 5635.23 876.43
12/03/09 04:45:00 18329.95 5633.91 876.51
12/03/09 04:48:00 18328.65 5633.85 876.59
12/03/09 04:51:00 18327.74 5632.53 876.68
12/03/09 04:54:00 18326.44 5632.47 876.76
12/03/09 04:57:00 18325.52 5631.15 876.84
12/03/09 05:00:00 18324.22 5631.09 876.92
12/03/09 05:03:00 18323.30 5629.77 877.01
12/03/09 05:06:00 18322.00 5629.71 877.09
12/03/09 05:09:00 18321.09 5628.39 877.17
12/03/09 05:12:00 18319.79 5628.33 877.25
12/03/09 05:15:00 18318.87 5627.01 877.33
12/03/09 05:18:00 18317.96 5625.70 877.42
12/03/09 05:21:00 18316.66 5625.63 877.50
12/03/09 05:24:00 18315.74 5624.31 877.58
12/03/09 05:27:00 18314.44 5624.25 877.66
12/03/09 05:30:00 18313.53 5622.93 877.74
12/03/09 05:33:00 18312.23 5622.87 877.82
12/03/09 05:36:00 18311.31 5621.55 877.91
12/03/09 05:39:00 18310.02 5621.48 877.99
12/03/09 05:42:00 18309.10 5620.17 878.07
12/03/09 05:45:00 18307.80 5620.10 878.15
12/03/09 05:48:00 18306.89 5618.78 878.23
12/03/09 05:51:00 18305.59 5618.71 878.31
12/03/09 05:54:00 18304.67 5617.42 878.40
12/03/09 05:57:00 18303.37 5617.35 878.48
12/03/09 06:00:00 18302.46 5616.03 878.56
12/03/09 06:03:00 18301.54 5614.71 878.64
12/03/09 06:06:00 18300.25 5614.65 878.72
12/03/09 06:09:00 18299.34 5613.33 878.80
12/03/09 06:12:00 18298.04 5613.26 878.88
12/03/09 06:15:00 18297.13 5611.93 878.96
12/03/09 06:18:00 18295.83 5611.86 879.05
12/03/09 06:21:00 18294.92 5610.56 879.13
12/03/09 06:24:00 18293.62 5610.49 879.21
12/03/09 06:27:00 18292.71 5609.17 879.29
12/03/09 06:30:00 18291.41 5609.10 879.37
12/03/09 06:33:00 18290.50 5607.78 879.45
12/03/09 06:36:00 18289.20 5607.71 879.53
12/03/09 06:39:00 18288.29 5606.39 879.61
12/03/09 06:42:00 18287.00 5606.32 879.69
12/03/09 06:45:00 18286.08 5605.01 879.77
12/03/09 06:48:00 18285.17 5603.68 879.86
12/03/09 06:51:00 18283.88 5603.61 879.94
12/03/09 06:54:00 18282.96 5602.29 880.02
12/03/09 06:57:00 18281.67 5602.22 880.10
12/03/09 07:00:00 18280.76 5600.90 880.18
12/03/09 07:03:00 18279.46 5600.83 880.26
12/03/09 07:06:00 18278.55 5599.51 880.34
12/03/09 07:09:00 18277.26 5599.44 880.42
12/03/09 07:12:00 18276.34 5598.14 880.50
12/03/09 07:15:00 18275.05 5598.07 880.58
12/03/09 07:18:00 18274.14 5596.75 880.66
12/03/09 07:21:00 18272.85 5596.68 880.74
12/03/09 07:24:00 18271.94 5595.34 880.82
12/03/09 07:27:00 18270.64 5595.27 880.90
12/03/09 07:30:00 18269.73 5593.95 880.98
12/03/09 07:33:00 18268.82 5592.64 881.06
12/03/09 07:36:00 18267.53 5592.57 881.14
12/03/09 07:39:00 18266.62 5591.25 881.23
12/03/09 07:42:00 18265.32 5591.17 881.31
12/03/09 07:45:00 18264.41 5589.85 881.39
12/03/09 07:48:00 18263.12 5589.78 881.47
12/03/09 07:51:00 18262.21 5588.46 881.55
12/03/09 07:54:00 18260.92 5588.39 881.63
12/03/09 07:57:00 18260.01 5587.07 881.71
12/03/09 08:00:00 18258.72 5586.99 881.79
12/03/09 08:03:00 18257.81 5585.67 881.87
12/03/09 08:06:00 18256.52 5585.59 881.95
12/03/09 08:09:00 18255.61 5584.27 882.03
12/03/09 08:12:00 18254.32 5584.20 882.11
12/03/09 08:15:00 18253.41 5582.88 882.19
12/03/09 08:18:00 18252.50 5581.56 882.27
12/03/09 08:21:00 18251.21 5581.48 882.35
12/03/09 08:24:00 18250.30 5580.17 882.43
12/03/09 08:27:00 18249.01 5580.09 882.50
12/03/09 08:30:00 18248.10 5578.77 882.58
12/03/09 08:33:00 18246.81 5578.69 882.66
12/03/09 08:36:00 18245.91 5577.36 882.74
12/03/09 08:39:00 18244.62 5577.28 882.82
12/03/09 08:42:00 18243.71 5575.96 882.90
12/03/09 08:45:00 18242.42 5575.88 882.98
12/03/09 08:48:00 18241.51 5574.56 883.06
12/03/09 08:51:00 18240.23 5574.48 883.14
12/03/09 08:54:00 18239.31 5573.18 883.22
12/03/09 08:57:00 18238.02 5573.10 883.30
12/03/09 09:00:00 18237.12 5571.78 883.38
12/03/09 09:03:00 18236.21 5570.46 883.46
12/03/09 09:06:00 18234.92 5570.38 883.54
12/03/09 09:09:00 18234.02 5569.04 883.62
12/03/09 09:12:00 18232.73 5568.96 883.70
12/03/09 09:15:00 18231.82 5567.65 883.78
12/03/09 09:18:00 18230.53 5567.57 883.86
12/03/09 09:21:00 18229.63 5566.25 883.93
12/03/09 09:24:00 18228.34 5566.17 884.01
12/03/09 09:27:00 18227.44 5564.85 884.09
12/03/09 09:30:00 18226.15 5564.77 884.17
12/03/09 09:33:00 18225.24 5563.44 884.25
12/03/09 09:36:00 18223.95 5563.36 884.33
12/03/09 09:39:00 18223.04 5562.06 884.41
12/03/09 09:42:00 18221.76 5561.98 884.49
12/03/09 09:45:00 18220.86 5560.64 884.57
12/03/09 09:48:00 18219.95 5559.32 884.65
12/03/09 09:51:00 18218.66 5559.24 884.72
12/03/09 09:54:00 18217.76 5557.92 884.80
12/03/09 09:57:00 18216.48 5557.83 884.88
12/03/09 10:00:00 18215.57 5556.51 884.96
12/03/09 10:03:00 18214.29 5556.43 885.04
12/03/09 10:06:00 18213.38 5555.11 885.12
12/03/09 10:09:00 18212.09 5555.03 885.20
12/03/09 10:12:00 18211.19 5553.71 885.27
12/03/09 10:15:00 18209.90 5553.62 885.35
12/03/09 10:18:00 18209.00 5552.29 885.43
12/03/09 10:21:00 18207.72 5552.21 885.51
12/03/09 10:24:00 18206.81 5550.89 885.59
12/03/09 10:27:00 18205.53 5550.81 885.67
12/03/09 10:30:00 18204.63 5549.48 885.75
12/03/09 10:33:00 18203.72 5548.16 885.82
12/03/09 10:36:00 18202.44 5548.07 885.90
12/03/09 10:39:00 18201.54 5546.75 885.98
12/03/09 10:42:00 18200.25 5546.66 886.06
12/03/09 10:45:00 18199.35 5545.34 886.14
12/03/09 10:48:00 18198.07 5545.25 886.22
12/03/09 10:51:00 18197.16 5543.93 886.29
12/03/09 10:54:00 18195.88 5543.84 886.37
12/03/09 10:57:00 18194.98 5542.52 886.45
12/03/09 11:00:00 18193.70 5542.43 886.53
12/03/09 11:03:00 18192.79 5541.10 886.61
12/03/09 11:06:00 18191.51 5541.02 886.68
12/03/09 11:09:00 18190.61 5539.70 886.76
12/03/09 11:12:00 18189.33 5539.61 886.84
12/03/09 11:15:00 18188.43 5538.29 886.92
12/03/09 11:18:00 18187.52 5536.97 886.99
12/03/09 11:21:00 18186.24 5536.88 887.07
12/03/09 11:24:00 18185.34 5535.55 887.15
12/03/09 11:27:00 18184.06 5535.46 887.23
12/03/09 11:30:00 18183.16 5534.14 887.31
12/03/09 11:33:00 18181.88 5534.05 887.38
12/03/09 11:36:00 18180.97 5532.73 887.46
12/03/09 11:39:00 18179.69 5532.64 887.54
12/03/09 11:42:00 18178.79 5531.31 887.62
12/03/09 11:45:00 18177.52 5531.23 887.69
12/03/09 11:48:00 18176.61 5529.90 887.77
12/03/09 11:51:00 18175.33 5529.81 887.85
12/03/09 11:54:00 18174.43 5528.48 887.93
12/03/09 11:57:00 18173.15 5528.40 888.00
12/03/09 12:00:00 18172.25 5527.09 888.08
12/03/09 12:03:00 18171.35 5525.76 888.16
12/03/09 12:06:00 18170.07 5525.67 888.24
12/03/09 12:09:00 18169.17 5524.34 888.31
12/03/09 12:12:00 18167.89 5524.25 888.39
12/03/09 12:15:00 18166.99 5522.92 888.47
12/03/09 12:18:00 18165.71 5522.83 888.54
12/03/09 12:21:00 18164.81 5521.51 888.62
12/03/09 12:24:00 18163.54 5521.42 888.70
12/03/09 12:27:00 18162.64 5520.09 888.78
12/03/09 12:30:00 18161.36 5520.00 888.85
12/03/09 12:33:00 18160.46 5518.68 888.93
12/03/09 12:36:00 18159.18 5518.59 889.01
12/03/09 12:39:00 18158.29 5517.25 889.08
12/03/09 12:42:00 18157.01 5517.16 889.16
12/03/09 12:45:00 18156.11 5515.83 889.24
12/03/09 12:48:00 18155.21 5514.50 889.31
12/03/09 12:51:00 18153.94 5514.41 889.39
12/03/09 12:54:00 18153.04 5513.09 889.47
12/03/09 12:57:00 18151.76 5513.00 889.54
12/03/09 13:00:00 18150.86 5511.67 889.62
12/03/09 13:03:00 18149.59 5511.58 889.70
12/03/09 13:06:00 18148.68 5510.25 889.77
12/03/09 13:09:00 18147.41 5510.16 889.85
12/03/09 13:12:00 18146.52 5508.81 889.93
12/03/09 13:15:00 18145.24 5508.72 890.00
12/03/09 13:18:00 18144.34 5507.41 890.08
12/03/09 13:21:00 18143.06 5507.31 890.16
12/03/09 13:24:00 18142.17 5505.98 890.23
12/03/09 13:27:00 18140.89 5505.89 890.31
12/03/09 13:30:00 18140.00 5504.56 890.39
12/03/09 13:33:00 18139.10 5503.23 890.46
12/03/09 13:36:00 18137.82 5503.14 890.54
12/03/09 13:39:00 18136.93 5501.81 890.61
12/03/09 13:42:00 18135.66 5501.71 890.69
12/03/09 13:45:00 18134.76 5500.38 890.77
12/03/09 13:48:00 18133.49 5500.29 890.84
12/03/09 13:51:00 18132.59 5498.95 890.92
12/03/09 13:54:00 18131.32 5498.86 891.00
12/03/09 13:57:00 18130.42 5497.53 891.07
12/03/09 14:00:00 18129.15 5497.43 891.15
12/03/09 14:03:00 18128.25 5496.11 891.22
12/03/09 14:06:00 18126.98 5496.02 891.30
12/03/09 14:09:00 18126.08 5494.69 891.38
12/03/09 14:12:00 18124.81 5494.60 891.45
12/03/09 14:15:00 18123.92 5493.26 891.53
12/03/09 14:18:00 18123.03 5491.92 891.60
12/03/09 14:21:00 18121.76 5491.82 891.68
12/03/09 14:24:00 18120.85 5490.50 891.75
12/03/09 14:27:00 18119.58 5490.41 891.83
12/03/09 14:30:00 18118.69 5489.07 891.91
12/03/09 14:33:00 18117.42 5488.98 891.98
12/03/09 14:36:00 18116.52 5487.65 892.06
12/03/09 14:39:00 18115.25 5487.55 892.13
12/03/09 14:42:00 18114.36 5486.22 892.21
12/03/09 14:45:00 18113.09 5486.12 892.28
12/03/09 14:48:00 18112.19 5484.80 892.36
12/03/09 14:51:00 18110.92 5484.71 892.43
12/03/09 14:54:00 18110.03 5483.35 892.51
12/03/09 14:57:00 18108.76 5483.26 892.58
12/03/09 15:00:00 18107.87 5481.92 892.66
12/03/09 15:03:00 18106.97 5480.59 892.74
12/03/09 15:06:00 18105.71 5480.49 892.81
12/03/09 15:09:00 18104.80 5479.18 892.89
12/03/09 15:12:00 18103.54 5479.08 892.96
12/03/09 15:15:00 18102.65 5477.74 893.04
12/03/09 15:18:00 18101.38 5477.64 893.11
12/03/09 15:21:00 18100.48 5476.31 893.19
12/03/09 15:24:00 18099.22 5476.21 893.26
12/03/09 15:27:00 18098.32 5474.87 893.34
12/03/09 15:30:00 18097.06 5474.77 893.41
12/03/09 15:33:00 18096.16 5473.44 893.49
12/03/09 15:36:00 18094.90 5473.34 893.56
12/03/09 15:39:00 18094.01 5472.01 893.64
12/03/09 15:42:00 18092.74 5471.91 893.71
12/03/09 15:45:00 18091.84 5470.58 893.79
12/03/09 15:48:00 18090.95 5469.24 893.86
12/03/09 15:51:00 18089.69 5469.14 893.94
12/03/09 15:54:00 18088.79 5467.82 894.01
12/03/09 15:57:00 18087.52 5467.72 894.09
12/03/09 16:00:00 18086.63 5466.38 894.16
12/03/09 16:03:00 18085.37 5466.28 894.23
12/03/09 16:06:00 18084.48 5464.94 894.31
12/03/09 16:09:00 18083.21 5464.83 894.38
12/03/09 16:12:00 18082.32 5463.51 894.46
12/03/09 16:15:00 18081.06 5463.40 894.53
12/03/09 16:18:00 18080.16 5462.07 894.61
12/03/09 16:21:00 18078.90 5461.97 894.68
12/03/09 16:24:00 18078.01 5460.63 894.76
12/03/09 16:27:00 18076.75 5460.53 894.83
12/03/09 16:30:00 18075.85 5459.19 894.90
12/03/09 16:33:00 18074.96 5457.86 894.98
12/03/09 16:36:00 18073.70 5457.75 895.05
12/03/09 16:39:00 18072.81 5456.42 895.13
12/03/09 16:42:00 18071.54 5456.31 895.20
12/03/09 16:45:00 18070.65 5454.98 895.28
12/03/09 16:48:00 18069.39 5454.88 895.35
12/03/09 16:51:00 18068.50 5453.54 895.42
12/03/09 16:54:00 18067.24 5453.44 895.50
12/03/09 16:57:00 18066.35 5452.10 895.57
12/03/09 17:00:00 18065.09 5452.00 895.65
12/03/09 17:03:00 18064.19 5450.67 895.72
12/03/09 17:06:00 18062.93 5450.57 895.79
12/03/09 17:09:00 18062.04 5449.23 895.87
12/03/09 17:12:00 18060.78 5449.12 895.94
12/03/09 17:15:00 18059.89 5447.78 896.02
12/03/09 17:18:00 18059.00 5446.45 896.09
12/03/09 17:21:00 18057.74 5446.34 896.16
12/03/09 17:24:00 18056.85 5445.00 896.24
12/03/09 17:27:00 18055.59 5444.90 896.31
12/03/09 17:30:00 18054.70 5443.56 896.38
12/03/09 17:33:00 18053.44 5443.45 896.46
12/03/09 17:36:00 18052.55 5442.12 896.53
12/03/09 17:39:00 18051.29 5442.02 896.60
12/03/09 17:42:00 18050.40 5440.68 896.68
12/03/09 17:45:00 18049.14 5440.57 896.75
12/03/09 17:48:00 18048.26 5439.23 896.82
12/03/09 17:51:00 18047.00 5439.13 896.90
12/03/09 17:54:00 18046.11 5437.80 896.97
12/03/09 17:57:00 18044.85 5437.69 897.05
12/03/09 18:00:00 18043.96 5436.35 897.12
12/03/09 18:03:00 18043.08 5435.01 897.19
12/03/09 18:06:00 18041.82 5434.90 897.26
12/03/09 18:09:00 18040.92 5433.58 897.34
12/03/09 18:12:00 18039.67 5433.47 897.41
12/03/09 18:15:00 18038.78 5432.13 897.48
12/03/09 18:18:00 18037.52 5432.03 897.56
12/03/09 18:21:00 18036.64 5430.67 897.63
12/03/09 18:24:00 18035.38 5430.56 897.70
12/03/09 18:27:00 18034.50 5429.22 897.78
12/03/09 18:30:00 18033.24 5429.11 897.85
12/03/09 18:33:00 18032.35 5427.79 897.92
12/03/09 18:36:00 18031.09 5427.68 898.00
12/03/09 18:39:00 18030.21 5426.34 898.07
12/03/09 18:42:00 18028.95 5426.23 898.14
12/03/09 18:45:00 18028.06 5424.89 898.21
12/03/09 18:48:00 18027.18 5423.55 898.29
12/03/09 18:51:00 18025.92 5423.44 898.36
12/03/09 18:54:00 18025.04 5422.10 898.43
12/03/09 18:57:00 18023.78 5421.99 898.50
12/03/09 19:00:00 18022.89 5420.65 898.58
12/03/09 19:03:00 18021.64 5420.54 898.65
12/03/09 19:06:00 18020.75 5419.19 898.72
12/03/09 19:09:00 18019.50 5419.08 898.80
12/03/09 19:12:00 18018.61 5417.74 898.87
12/03/09 19:15:00 18017.36 5417.63 898.94
12/03/09 19:18:00 18016.47 5416.31 899.01
12/03/09 19:21:00 18015.21 5416.20 899.08
12/03/09 19:24:00 18014.33 5414.85 899.16
12/03/09 19:27:00 18013.08 5414.74 899.23
12/03/09 19:30:00 18012.19 5413.39 899.30
12/03/09 19:33:00 18011.31 5412.05 899.37
12/03/09 19:36:00 18010.06 5411.94 899.45
12/03/09 19:39:00 18009.17 5410.60 899.52
12/03/09 19:42:00 18007.92 5410.49 899.59
12/03/09 19:45:00 18007.03 5409.15 899.66
12/03/09 19:48:00 18005.79 5409.04 899.73
12/03/09 19:51:00 18004.90 5407.69 899.81
12/03/09 19:54:00 18003.64 5407.58 899.88
12/03/09 19:57:00 18002.76 5406.24 899.95
12/03/09 20:00:00 18001.51 5406.12 900.02
12/03/09 20:03:00 18000.62 5404.80 900.09
12/03/09 20:06:00 17999.37 5404.68 900.17
12/03/09 20:09:00 17998.49 5403.32 900.24
12/03/09 20:12:00 17997.24 5403.21 900.31
12/03/09 20:15:00 17996.36 5401.88 900.38
12/03/09 20:18:00 17995.47 5400.53 900.45
12/03/09 20:21:00 17994.22 5400.42 900.53
12/03/09 20:24:00 17993.34 5399.08 900.60
12/03/09 20:27:00 17992.09 5398.97 900.67
12/03/09 20:30:00 17991.20 5397.63 900.74
12/03/09 20:33:00 17989.95 5397.52 900.81
12/03/09 20:36:00 17989.07 5396.18 900.88
12/03/09 20:39:00 17987.82 5396.07 900.96
12/03/09 20:42:00 17986.94 5394.70 901.03
12/03/09 20:45:00 17985.69 5394.59 901.10
12/03/09 20:48:00 17984.80 5393.26 901.17
12/03/09 20:51:00 17983.55 5393.15 901.24
12/03/09 20:54:00 17982.67 5391.80 901.31
12/03/09 20:57:00 17981.43 5391.69 901.38
12/03/09 21:00:00 17980.54 5390.34 901.45
12/03/09 21:03:00 17979.66 5389.01 901.53
12/03/09 21:06:00 17978.41 5388.89 901.60
12/03/09 21:09:00 17977.53 5387.54 901.67
12/03/09 21:12:00 17976.28 5387.43 901.74
12/03/09 21:15:00 17975.40 5386.07 901.81
12/03/09 21:18:00 17974.16 5385.95 901.88
12/03/09 21:21:00 17973.28 5384.61 901.95
12/03/09 21:24:00 17972.03 5384.49 902.02
12/03/09 21:27:00 17971.15 5383.16 902.09
12/03/09 21:30:00 17969.90 5383.04 902.17
12/03/09 21:33:00 17969.02 5381.70 902.24
12/03/09 21:36:00 17967.77 5381.58 902.31
12/03/09 21:39:00 17966.89 5380.24 902.38
12/03/09 21:42:00 17965.64 5380.12 902.45
12/03/09 21:45:00 17964.77 5378.77 902.52
12/03/09 21:48:00 17963.89 5377.43 902.59
12/03/09 21:51:00 17962.64 5377.31 902.66
12/03/09 21:54:00 17961.76 5375.96 902.73
12/03/09 21:57:00 17960.52 5375.84 902.80
12/03/09 22:00:00 17959.64 5374.49 902.87
12/03/09 22:03:00 17958.39 5374.37 902.94
12/03/09 22:06:00 17957.52 5373.03 903.01
12/03/09 22:09:00 17956.27 5372.91 903.09
12/03/09 22:12:00 17955.39 5371.58 903.16
12/03/09 22:15:00 17954.14 5371.46 903.23
12/03/09 22:18:00 17953.27 5370.11 903.30
12/03/09 22:21:00 17952.02 5369.99 903.37
12/03/09 22:24:00 17951.15 5368.63 903.44
12/03/09 22:27:00 17949.90 5368.50 903.51
12/03/09 22:30:00 17949.02 5367.17 903.58
12/03/09 22:33:00 17948.14 5365.83 903.65
12/03/09 22:36:00 17946.90 5365.71 903.72
12/03/09 22:39:00 17946.02 5364.36 903.79
12/03/09 22:42:00 17944.78 5364.24 903.86
12/03/09 22:45:00 17943.90 5362.89 903.93
12/03/09 22:48:00 17942.66 5362.77 904.00
12/03/09 22:51:00 17941.78 5361.43 904.07
12/03/09 22:54:00 17940.54 5361.31 904.14
12/03/09 22:57:00 17939.66 5359.95 904.21
12/03/09 23:00:00 17938.42 5359.83 904.28
12/03/09 23:03:00 17937.54 5358.48 904.35
12/03/09 23:06:00 17936.30 5358.35 904.42
12/03/09 23:09:00 17935.43 5357.01 904.49
12/03/09 23:12:00 17934.19 5356.88 904.56
12/03/09 23:15:00 17933.30 5355.55 904.63
12/03/09 23:18:00 17932.43 5354.21 904.70
12/03/09 23:21:00 17931.19 5354.09 904.77
12/03/09 23:24:00 17930.31 5352.74 904.84
12/03/09 23:27:00 17929.07 5352.62 904.91
12/03/09 23:30:00 17928.20 5351.26 904.98
12/03/09 23:33:00 17926.96 5351.13 905.05
12/03/09 23:36:00 17926.07 5349.80 905.11
12/03/09 23:39:00 17924.83 5349.68 905.18
12/03/09 23:42:00 17923.96 5348.33 905.25
12/03/09 23:45:00 17922.72 5348.20 905.32
12/03/09 23:48:00 17921.85 5346.85 905.39
12/03/09 23:51:00 17920.61 5346.73 905.46
12/03/09 23:54:00 17919.73 5345.38 905.53
12/03/09 23:57:00 17918.49 5345.25 905.60
12/03/10 00:00:00 17917.62 5343.91 905.67
12/03/10 00:03:00 17916.74 5342.56 905.74
12/03/10 00:06:00 17915.51 5342.44 905.81
12/03/10 00:09:00 17914.63 5341.08 905.88
12/03/10 00:12:00 17913.39 5340.95 905.95
12/03/10 00:15:00 17912.52 5339.62 906.02
12/03/10 00:18:00 17911.28 5339.49 906.08
12/03/10 00:21:00 17910.41 5338.14 906.15
12/03/10 00:24:00 17909.17 5338.01 906.22
12/03/10 00:27:00 17908.29 5336.66 906.29
12/03/10 00:30:00 17907.06 5336.53 906.36
12/03/10 00:33:00 17906.18 5335.18 906.43
12/03/10 00:36:00 17904.95 5335.06 906.50
12/03/10 00:39:00 17904.08 5333.71 906.57
12/03/10 00:42:00 17902.84 5333.58 906.64
12/03/10 00:45:00 17901.97 5332.23 906.70
12/03/10 00:48:00 17901.09 5330.88 906.77
12/03/10 00:51:00 17899.86 5330.75 906.84
12/03/10 00:54:00 17898.98 5329.40 906.91
12/03/10 00:57:00 17897.75 5329.28 906.98
12/03/10 01:00:00 17896.87 5327.93 907.05
12/03/10 01:03:00 17895.64 5327.80 907.12
12/03/10 01:06:00 17894.77 5326.45 907.18
12/03/10 01:09:00 17893.53 5326.32 907.25
12/03/10 01:12:00 17892.66 5324.97 907.32
12/03/10 01:15:00 17891.43 5324.84 907.39
12/03/10 01:18:00 17890.55 5323.49 907.46
12/03/10 01:21:00 17889.32 5323.36 907.53
12/03/10 01:24:00 17888.45 5322.01 907.60
12/03/10 01:27:00 17887.21 5321.88 907.66
12/03/10 01:30:00 17886.34 5320.52 907.73
12/03/10 01:33:00 17885.47 5319.17 907.80
12/03/10 01:36:00 17884.24 5319.04 907.87
12/03/10 01:39:00 17883.36 5317.71 907.94
12/03/10 01:42:00 17882.13 5317.57 908.00
12/03/10 01:45:00 17881.26 5316.22 908.07
12/03/10 01:48:00 17880.03 5316.09 908.14
12/03/10 01:51:00 17879.16 5314.73 908.21
12/03/10 01:54:00 17877.93 5314.60 908.28
12/03/10 01:57:00 17877.06 5313.25 908.34
12/03/10 02:00:00 17875.82 5313.12 908.41
12/03/10 02:03:00 17874.95 5311.78 908.48
12/03/10 02:06:00 17873.72 5311.64 908.55
12/03/10 02:09:00 17872.85 5310.29 908.62
12/03/10 02:12:00 17871.62 5310.16 908.68
12/03/10 02:15:00 17870.75 5308.81 908.75
12/03/10 02:18:00 17869.88 5307.46 908.82
12/03/10 02:21:00 17868.64 5307.33 908.89
12/03/10 02:24:00 17867.78 5305.97 908.95
12/03/10 02:27:00 17866.55 5305.84 909.02
12/03/10 02:30:00 17865.68 5304.48 909.09
12/03/10 02:33:00 17864.45 5304.35 909.16
12/03/10 02:36:00 17863.58 5303.00 909.22
12/03/10 02:39:00 17862.35 5302.86 909.29
12/03/10 02:42:00 17861.48 5301.52 909.36
12/03/10 02:45:00 17860.25 5301.38 909.43
12/03/10 02:48:00 17859.38 5300.03 909.49
12/03/10 02:51:00 17858.15 5299.89 909.56
12/03/10 02:54:00 17857.28 5298.55 909.63
12/03/10 02:57:00 17856.05 5298.41 909.70
12/03/10 03:00:00 17855.18 5297.06 909.76
12/03/10 03:03:00 17854.32 5295.70 909.83
12/03/10 03:06:00 17853.09 5295.57 909.90
12/03/10 03:09:00 17852.22 5294.21 909.97
12/03/10 03:12:00 17850.99 5294.08 910.03
12/03/10 03:15:00 17850.13 5292.72 910.10
12/03/10 03:18:00 17848.90 5292.59 910.17
12/03/10 03:21:00 17848.03 5291.24 910.23
12/03/10 03:24:00 17846.80 5291.10 910.30
12/03/10 03:27:00 17845.93 5289.75 910.37
12/03/10 03:30:00 17844.71 5289.61 910.43
12/03/10 03:33:00 17843.85 5288.25 910.50
12/03/10 03:36:00 17842.62 5288.11 910.57
12/03/10 03:39:00 17841.75 5286.77 910.63
12/03/10 03:42:00 17840.52 5286.63 910.70
12/03/10 03:45:00 17839.66 5285.28 910.77
12/03/10 03:48:00 17838.79 5283.92 910.83
12/03/10 03:51:00 17837.56 5283.78 910.90
12/03/10 03:54:00 17836.70 5282.43 910.97
12/03/10 03:57:00 17835.47 5282.29 911.03
12/03/10 04:00:00 17834.60 5280.94 911.10
12/03/10 04:03:00 17833.38 5280.80 911.17
12/03/10 04:06:00 17832.51 5279.46 911.23
12/03/10 04:09:00 17831.29 5279.32 911.30
12/03/10 04:12:00 17830.43 5277.94 911.37
12/03/10 04:15:00 17829.20 5277.80 911.43
12/03/10 04:18:00 17828.33 5276.46 911.50
12/03/10 04:21:00 17827.11 5276.32 911.57
12/03/10 04:24:00 17826.24 5274.97 911.63
12/03/10 04:27:00 17825.02 5274.83 911.70
12/03/10 04:30:00 17824.16 5273.47 911.76
12/03/10 04:33:00 17823.29 5272.11 911.83
12/03/10 04:36:00 17822.07 5271.97 911.90
12/03/10 04:39:00 17821.20 5270.64 911.96
12/03/10 04:42:00 17819.98 5270.49 912.03
12/03/10 04:45:00 17819.12 5269.14 912.10
12/03/10 04:48:00 17817.89 5268.99 912.16
12/03/10 04:51:00 17817.03 5267.64 912.23
12/03/10 04:54:00 17815.80 5267.50 912.29
12/03/10 04:57:00 17814.94 5266.14 912.36
12/03/10 05:00:00 17813.72 5266.00 912.43
12/03/10 05:03:00 17812.85 5264.65 912.49
12/03/10 05:06:00 17811.63 5264.51 912.56
12/03/10 05:09:00 17810.77 5263.15 912.62
12/03/10 05:12:00 17809.55 5263.01 912.69
12/03/10 05:15:00 17808.69 5261.65 912.75
12/03/10 05:18:00 17807.82 5260.30 912.82
12/03/10 05:21:00 17806.60 5260.16 912.89
12/03/10 05:24:00 17805.74 5258.80 912.95
12/03/10 05:27:00 17804.52 5258.65 913.02
12/03/10 05:30:00 17803.66 5257.30 913.08
12/03/10 05:33:00 17802.44 5257.15 913.15
12/03/10 05:36:00 17801.57 5255.80 913.21
12/03/10 05:39:00 17800.35 5255.66 913.28
12/03/10 05:42:00 17799.49 5254.30 913.34
12/03/10 05:45:00 17798.27 5254.16 913.41
12/03/10 05:48:00 17797.41 5252.80 913.47
12/03/10 05:51:00 17796.19 5252.65 913.54
12/03/10 05:54:00 17795.33 5251.29 913.61
12/03/10 05:57:00 17794.11 5251.14 913.67
12/03/10 06:00:00 17793.25 5249.80 913.74
12/03/10 06:03:00 17792.39 5248.44 913.80
12/03/10 06:06:00 17791.17 5248.29 913.87
12/03/10 06:09:00 17790.31 5246.94 913.93
12/03/10 06:12:00 17789.09 5246.79 914.00
12/03/10 06:15:00 17788.23 5245.44 914.06
12/03/10 06:18:00 17787.01 5245.29 914.13
12/03/10 06:21:00 17786.15 5243.93 914.19
12/03/10 06:24:00 17784.93 5243.79 914.26
12/03/10 06:27:00 17784.08 5242.42 914.32
12/03/10 06:30:00 17782.86 5242.27 914.39
12/03/10 06:33:00 17782.00 5240.91 914.45
12/03/10 06:36:00 17780.78 5240.77 914.52
12/03/10 06:39:00 17779.92 5239.42 914.58
12/03/10 06:42:00 17778.70 5239.28 914.65
12/03/10 06:45:00 17777.84 5237.92 914.71
12/03/10 06:48:00 17776.98 5236.56 914.77
12/03/10 06:51:00 17775.77 5236.41 914.84
12/03/10 06:54:00 17774.91 5235.07 914.90
12/03/10 06:57:00 17773.69 5234.92 914.97
12/03/10 07:00:00 17772.84 5233.54 915.03
12/03/10 07:03:00 17771.62 5233.39 915.10
12/03/10 07:06:00 17770.76 5232.03 915.16
12/03/10 07:09:00 17769.55 5231.88 915.23
12/03/10 07:12:00 17768.69 5230.53 915.29
12/03/10 07:15:00 17767.47 5230.38 915.35
12/03/10 07:18:00 17766.61 5229.04 915.42
12/03/10 07:21:00 17765.40 5228.89 915.48
12/03/10 07:24:00 17764.54 5227.53 915.55
12/03/10 07:27:00 17763.32 5227.38 915.61
12/03/10 07:30:00 17762.47 5226.02 915.68
12/03/10 07:33:00 17761.61 5224.66 915.74
12/03/10 07:36:00 17760.39 5224.51 915.80
12/03/10 07:39:00 17759.54 5223.15 915.87
12/03/10 07:42:00 17758.32 5223.00 915.93
12/03/10 07:45:00 17757.47 5221.64 916.00
12/03/10 07:48:00 17756.25 5221.49 916.06
12/03/10 07:51:00 17755.40 5220.13 916.12
12/03/10 07:54:00 17754.19 5219.98 916.19
12/03/10 07:57:00 17753.33 5218.62 916.25
12/03/10 08:00:00 17752.11 5218.47 916.32
12/03/10 08:03:00 17751.26 5217.11 916.38
12/03/10 08:06:00 17750.05 5216.96 916.44
12/03/10 08:09:00 17749.19 5215.61 916.51
12/03/10 08:12:00 17747.98 5215.45 916.57
12/03/10 08:15:00 17747.12 5214.09 916.64
12/03/10 08:18:00 17746.27 5212.73 916.70
12/03/10 08:21:00 17745.05 5212.58 916.76
12/03/10 08:24:00 17744.20 5211.21 916.83
12/03/10 08:27:00 17742.99 5211.06 916.89
12/03/10 08:30:00 17742.13 5209.71 916.95
12/03/10 08:33:00 17740.92 5209.56 917.02
12/03/10 08:36:00 17740.07 5208.20 917.08
12/03/10 08:39:00 17738.86 5208.05 917.14
12/03/10 08:42:00 17738.00 5206.69 917.21
12/03/10 08:45:00 17736.79 5206.53 917.27
12/03/10 08:48:00 17735.94 5205.16 917.33
12/03/10 08:51:00 17734.73 5205.01 917.40
12/03/10 08:54:00 17733.88 5203.65 917.46
12/03/10 08:57:00 17732.67 5203.50 917.52
12/03/10 09:00:00 17731.81 5202.13 917.59
12/03/10 09:03:00 17730.96 5200.77 917.65
12/03/10 09:06:00 17729.75 5200.62 917.71
12/03/10 09:09:00 17728.89 5199.27 917.78
12/03/10 09:12:00 17727.68 5199.11 917.84
12/03/10 09:15:00 17726.83 5197.75 917.90
12/03/10 09:18:00 17725.62 5197.60 917.96
12/03/10 09:21:00 17724.77 5196.22 918.03
12/03/10 09:24:00 17723.56 5196.07 918.09
12/03/10 09:27:00 17722.71 5194.70 918.15
12/03/10 09:30:00 17721.50 5194.55 918.22
12/03/10 09:33:00 17720.65 5193.20 918.28
12/03/10 09:36:00 17719.44 5193.05 918.34
12/03/10 09:39:00 17718.59 5191.69 918.40
12/03/10 09:42:00 17717.38 5191.53 918.47
12/03/10 09:45:00 17716.53 5190.17 918.53
12/03/10 09:48:00 17715.67 5188.80 918.59
12/03/10 09:51:00 17714.47 5188.65 918.66
12/03/10 09:54:00 17713.62 5187.28 918.72
12/03/10 09:57:00 17712.41 5187.12 918.78
12/03/10 10:00:00 17711.56 5185.76 918.84
12/03/10 10:03:00 17710.36 5185.60 918.91
12/03/10 10:06:00 17709.50 5184.25 918.97
12/03/10 10:09:00 17708.30 5184.09 919.03
12/03/10 10:12:00 17707.44 5182.73 919.09
12/03/10 10:15:00 17706.24 5182.57 919.16
12/03/10 10:18:00 17705.39 5181.21 919.22
12/03/10 10:21:00 17704.18 5181.05 919.28
12/03/10 10:24:00 17703.33 5179.68 919.34
12/03/10 10:27:00 17702.13 5179.53 919.40
12/03/10 10:30:00 17701.28 5178.16 919.47
12/03/10 10:33:00 17700.43 5176.79 919.53
12/03/10 10:36:00 17699.23 5176.63 919.59
12/03/10 10:39:00 17698.38 5175.27 919.65
12/03/10 10:42:00 17697.17 5175.11 919.71
12/03/10 10:45:00 17696.32 5173.76 919.78
12/03/10 10:48:00 17695.12 5173.60 919.84
12/03/10 10:51:00 17694.27 5172.23 919.90
12/03/10 10:54:00 17693.06 5172.07 919.96
12/03/10 10:57:00 17692.21 5170.71 920.02
12/03/10 11:00:00 17691.01 5170.55 920.09
12/03/10 11:03:00 17690.16 5169.18 920.15
12/03/10 11:06:00 17688.96 5169.02 920.21
12/03/10 11:09:00 17688.11 5167.65 920.27
12/03/10 11:12:00 17686.91 5167.49 920.33
12/03/10 11:15:00 17686.06 5166.13 920.40
12/03/10 11:18:00 17685.21 5164.76 920.46
12/03/10 11:21:00 17684.01 5164.60 920.52
12/03/10 11:24:00 17683.16 5163.25 920.58
12/03/10 11:27:00 17681.96 5163.09 920.64
12/03/10 11:30:00 17681.11 5161.72 920.70
12/03/10 11:33:00 17679.91 5161.56 920.76
12/03/10 11:36:00 17679.06 5160.19 920.83
12/03/10 11:39:00 17677.86 5160.03 920.89
12/03/10 11:42:00 17677.01 5158.66 920.95
12/03/10 11:45:00 17675.81 5158.50 921.01
12/03/10 11:48:00 17674.97 5157.13 921.07
12/03/10 11:51:00 17673.77 5156.97 921.13
12/03/10 11:54:00 17672.92 5155.61 921.19
12/03/10 11:57:00 17671.72 5155.45 921.26
12/03/10 12:00:00 17670.87 5154.09 921.32
12/03/10 12:03:00 17670.02 5152.73 921.38
12/03/10 12:06:00 17668.82 5152.56 921.44
12/03/10 12:09:00 17667.98 5151.20 921.50
12/03/10 12:12:00 17666.78 5151.04 921.56
12/03/10 12:15:00 17665.93 5149.67 921.62
12/03/10 12:18:00 17664.73 5149.51 921.68
12/03/10 12:21:00 17663.89 5148.14 921.74
12/03/10 12:24:00 17662.69 5147.97 921.80
12/03/10 12:27:00 17661.84 5146.60 921.87
12/03/10 12:30:00 17660.65 5146.44 921.93
12/03/10 12:33:00 17659.80 5145.07 921.99
12/03/10 12:36:00 17658.60 5144.91 922.05
12/03/10 12:39:00 17657.76 5143.55 922.11
12/03/10 12:42:00 17656.56 5143.39 922.17
12/03/10 12:45:00 17655.71 5142.02 922.23
12/03/10 12:48:00 17654.87 5140.64 922.29
12/03/10 12:51:00 17653.67 5140.48 922.35
12/03/10 12:54:00 17652.83 5139.12 922.41
12/03/10 12:57:00 17651.63 5138.95 922.47
12/03/10 13:00:00 17650.79 5137.58 922.53
12/03/10 13:03:00 17649.59 5137.42 922.59
12/03/10 13:06:00 17648.75 5136.04 922.65
12/03/10 13:09:00 17647.55 5135.88 922.71
12/03/10 13:12:00 17646.71 5134.53 922.77
12/03/10 13:15:00 17645.51 5134.36 922.83
12/03/10 13:18:00 17644.67 5132.99 922.89
12/03/10 13:21:00 17643.47 5132.82 922.95
12/03/10 13:24:00 17642.63 5131.44 923.02
12/03/10 13:27:00 17641.44 5131.28 923.08
12/03/10 13:30:00 17640.59 5129.91 923.14
12/03/10 13:33:00 17639.75 5128.54 923.20
12/03/10 13:36:00 17638.55 5128.38 923.26
12/03/10 13:39:00 17637.71 5127.00 923.32
12/03/10 13:42:00 17636.52 5126.84 923.38
12/03/10 13:45:00 17635.67 5125.47 923.44
12/03/10 13:48:00 17634.48 5125.31 923.50
12/03/10 13:51:00 17633.63 5123.94 923.56
12/03/10 13:54:00 17632.45 5123.78 923.62
12/03/10 13:57:00 17631.60 5122.40 923.68
12/03/10 14:00:00 17630.41 5122.23 923.74
12/03/10 14:03:00 17629.57 5120.86 923.80
12/03/10 14:06:00 17628.38 5120.70 923.85
12/03/10 14:09:00 17627.54 5119.32 923.91
12/03/10 14:12:00 17626.34 5119.16 923.97
12/03/10 14:15:00 17625.50 5117.79 924.03
12/03/10 14:18:00 17624.66 5116.42 924.09
12/03/10 14:21:00 17623.47 5116.25 924.15
12/03/10 14:24:00 17622.62 5114.90 924.21
12/03/10 14:27:00 17621.43 5114.73 924.27
12/03/10 14:30:00 17620.59 5113.34 924.33
12/03/10 14:33:00 17619.40 5113.18 924.39
12/03/10 14:36:00 17618.56 5111.80 924.45
12/03/10 14:39:00 17617.37 5111.63 924.51
12/03/10 14:42:00 17616.53 5110.28 924.57
12/03/10 14:45:00 17615.34 5110.11 924.63
12/03/10 14:48:00 17614.50 5108.73 924.69
12/03/10 14:51:00 17613.31 5108.56 924.75
12/03/10 14:54:00 17612.46 5107.19 924.81
12/03/10 14:57:00 17611.28 5107.02 924.87
12/03/10 15:00:00 17610.44 5105.65 924.92
12/03/10 15:03:00 17609.60 5104.27 924.98
12/03/10 15:06:00 17608.41 5104.10 925.04
12/03/10 15:09:00 17607.57 5102.73 925.10
12/03/10 15:12:00 17606.38 5102.56 925.16
12/03/10 15:15:00 17605.54 5101.19 925.22
12/03/10 15:18:00 17604.35 5101.02 925.28
12/03/10 15:21:00 17603.51 5099.65 925.34
12/03/10 15:24:00 17602.33 5099.48 925.40
12/03/10 15:27:00 17601.49 5098.11 925.46
12/03/10 15:30:00 17600.30 5097.94 925.51
12/03/10 15:33:00 17599.46 5096.56 925.57
12/03/10 15:36:00 17598.27 5096.39 925.63
12/03/10 15:39:00 17597.43 5095.02 925.69
12/03/10 15:42:00 17596.25 5094.85 925.75
12/03/10 15:45:00 17595.41 5093.47 925.81
12/03/10 15:48:00 17594.57 5092.11 925.87
12/03/10 15:51:00 17593.38 5091.93 925.93
12/03/10 15:54:00 17592.54 5090.56 925.98
12/03/10 15:57:00 17591.36 5090.39 926.04
12/03/10 16:00:00 17590.52 5089.02 926.10
12/03/10 16:03:00 17589.34 5088.85 926.16
12/03/10 16:06:00 17588.50 5087.47 926.22
12/03/10 16:09:00 17587.31 5087.30 926.28
12/03/10 16:12:00 17586.47 5085.93 926.33
12/03/10 16:15:00 17585.29 5085.76 926.39
12/03/10 16:18:00 17584.45 5084.38 926.45
12/03/10 16:21:00 17583.27 5084.21 926.51
12/03/10 16:24:00 17582.43 5082.83 926.57
12/03/10 16:27:00 17581.25 5082.66 926.63
12/03/10 16:30:00 17580.41 5081.29 926.68
12/03/10 16:33:00 17579.57 5079.92 926.74
12/03/10 16:36:00 17578.39 5079.75 926.80
12/03/10 16:39:00 17577.55 5078.37 926.86
12/03/10 16:42:00 17576.37 5078.20 926.92
12/03/10 16:45:00 17575.53 5076.82 926.97
12/03/10 16:48:00 17574.35 5076.64 927.03
12/03/10 16:51:00 17573.51 5075.27 927.09
12/03/10 16:54:00 17572.33 5075.09 927.15
12/03/10 16:57:00 17571.49 5073.72 927.21
12/03/10 17:00:00 17570.32 5073.55 927.26
12/03/10 17:03:00 17569.48 5072.17 927.32
12/03/10 17:06:00 17568.30 5071.99 927.38
12/03/10 17:09:00 17567.46 5070.62 927.44
12/03/10 17:12:00 17566.28 5070.45 927.49
12/03/10 17:15:00 17565.44 5069.07 927.55
12/03/10 17:18:00 17564.61 5067.70 927.61
12/03/10 17:21:00 17563.43 5067.52 927.67
12/03/10 17:24:00 17562.59 5066.15 927.72
12/03/10 17:27:00 17561.41 5065.97 927.78
12/03/10 17:30:00 17560.58 5064.60 927.84
12/03/10 17:33:00 17559.39 5064.42 927.90
12/03/10 17:36:00 17558.56 5063.05 927.95
12/03/10 17:39:00 17557.38 5062.87 928.01
12/03/10 17:42:00 17556.55 5061.49 928.07
12/03/10 17:45:00 17555.37 5061.31 928.13
12/03/10 17:48:00 17554.53 5059.94 928.18
12/03/10 17:51:00 17553.36 5059.76 928.24
12/03/10 17:54:00 17552.52 5058.39 928.30
12/03/10 17:57:00 17551.34 5058.21 928.36
12/03/10 18:00:00 17550.51 5056.84 928.41
12/03/10 18:03:00 17549.67 5055.46 928.47
12/03/10 18:06:00 17548.50 5055.28 928.53
12/03/10 18:09:00 17547.66 5053.90 928.58
12/03/10 18:12:00 17546.48 5053.72 928.64
12/03/10 18:15:00 17545.65 5052.35 928.70
12/03/10 18:18:00 17544.47 5052.17 928.75
12/03/10 18:21:00 17543.64 5050.80 928.81
12/03/10 18:24:00 17542.46 5050.62 928.87
12/03/10 18:27:00 17541.63 5049.24 928.93
12/03/10 18:30:00 17540.45 5049.06 928.98
12/03/10 18:33:00 17539.62 5047.68 929.04
12/03/10 18:36:00 17538.45 5047.50 929.10
12/03/10 18:39:00 17537.61 5046.12 929.15
12/03/10 18:42:00 17536.44 5045.94 929.21
12/03/10 18:45:00 17535.61 5044.56 929.27
12/03/10 18:48:00 17534.77 5043.20 929.32
12/03/10 18:51:00 17533.60 5043.02 929.38
12/03/10 18:54:00 17532.76 5041.64 929.44
12/03/10 18:57:00 17531.59 5041.46 929.49
12/03/10 19:00:00 17530.76 5040.09 929.55
12/03/10 19:03:00 17529.58 5039.91 929.60
12/03/10 19:06:00 17528.75 5038.53 929.66
12/03/10 19:09:00 17527.58 5038.34 929.72
12/03/10 19:12:00 17526.75 5036.97 929.77
12/03/10 19:15:00 17525.57 5036.79 929.83
12/03/10 19:18:00 17524.74 5035.41 929.89
12/03/10 19:21:00 17523.57 5035.23 929.94
12/03/10 19:24:00 17522.74 5033.85 930.00
12/03/10 19:27:00 17521.56 5033.66 930.05
12/03/10 19:30:00 17520.73 5032.29 930.11
12/03/10 19:33:00 17519.90 5030.91 930.17
12/03/10 19:36:00 17518.73 5030.73 930.22
12/03/10 19:39:00 17517.90 5029.34 930.28
12/03/10 19:42:00 17516.73 5029.15 930.34
12/03/10 19:45:00 17515.90 5027.79 930.39
12/03/10 19:48:00 17514.72 5027.61 930.45
12/03/10 19:51:00 17513.90 5026.23 930.50
12/03/10 19:54:00 17512.72 5026.04 930.56
12/03/10 19:57:00 17511.90 5024.66 930.61
12/03/10 20:00:00 17510.72 5024.48 930.67
12/03/10 20:03:00 17509.89 5023.11 930.73
12/03/10 20:06:00 17508.72 5022.93 930.78
12/03/10 20:09:00 17507.89 5021.55 930.84
12/03/10 20:12:00 17506.72 5021.36 930.89
12/03/10 20:15:00 17505.90 5019.97 930.95
12/03/10 20:18:00 17505.07 5018.60 931.00
12/03/10 20:21:00 17503.90 5018.41 931.06
12/03/10 20:24:00 17503.07 5017.03 931.12
12/03/10 20:27:00 17501.90 5016.84 931.17
12/03/10 20:30:00 17501.07 5015.46 931.23
12/03/10 20:33:00 17499.90 5015.28 931.28
12/03/10 20:36:00 17499.07 5013.91 931.34
12/03/10 20:39:00 17497.90 5013.72 931.39
12/03/10 20:42:00 17497.07 5012.34 931.45
12/03/10 20:45:00 17495.90 5012.16 931.50
12/03/10 20:48:00 17495.08 5010.77 931.56
12/03/10 20:51:00 17493.91 5010.59 931.61
12/03/10 20:54:00 17493.08 5009.20 931.67
12/03/10 20:57:00 17491.92 5009.02 931.72
12/03/10 21:00:00 17491.09 5007.64 931.78
12/03/10 21:03:00 17490.26 5006.26 931.83
12/03/10 21:06:00 17489.09 5006.07 931.89
12/03/10 21:09:00 17488.26 5004.71 931.94
12/03/10 21:12:00 17487.10 5004.52 932.00
12/03/10 21:15:00 17486.27 5003.15 932.05
12/03/10 21:18:00 17485.10 5002.96 932.11
12/03/10 21:21:00 17484.28 5001.57 932.16
12/03/10 21:24:00 17483.11 5001.39 932.22
12/03/10 21:27:00 17482.29 5000.00 932.27
12/03/10 21:30:00 17481.12 4999.81 932.33
12/03/10 21:33:00 17480.29 4998.43 932.38
12/03/10 21:36:00 17479.13 4998.24 932.44
12/03/10 21:39:00 17478.30 4996.86 932.49
12/03/10 21:42:00 17477.14 4996.67 932.55
12/03/10 21:45:00 17476.31 4995.30 932.60
12/03/10 21:48:00 17475.48 4993.92 932.66
12/03/10 21:51:00 17474.32 4993.73 932.71
12/03/10 21:54:00 17473.49 4992.34 932.77
12/03/10 21:57:00 17472.33 4992.15 932.82
12/03/10 22:00:00 17471.51 4990.77 932.87
12/03/10 22:03:00 17470.35 4990.58 932.93
12/03/10 22:06:00 17469.52 4989.20 932.98
12/03/10 22:09:00 17468.36 4989.01 933.04
12/03/10 22:12:00 17467.53 4987.63 933.09
12/03/10 22:15:00 17466.37 4987.44 933.15
12/03/10 22:18:00 17465.54 4986.06 933.20
12/03/10 22:21:00 17464.38 4985.87 933.25
12/03/10 22:24:00 17463.55 4984.49 933.31
12/03/10 22:27:00 17462.39 4984.30 933.36
12/03/10 22:30:00 17461.57 4982.91 933.42
12/03/10 22:33:00 17460.74 4981.53 933.47
12/03/10 22:36:00 17459.58 4981.34 933.53
12/03/10 22:39:00 17458.76 4979.96 933.58
12/03/10 22:42:00 17457.60 4979.77 933.63
12/03/10 22:45:00 17456.77 4978.39 933.69
12/03/10 22:48:00 17455.61 4978.20 933.74
12/03/10 22:51:00 17454.79 4976.81 933.80
12/03/10 22:54:00 17453.63 4976.62 933.85
12/03/10 22:57:00 17452.80 4975.24 933.90
12/03/10 23:00:00 17451.64 4975.05 933.96
12/03/10 23:03:00 17450.82 4973.66 934.01
12/03/10 23:06:00 17449.66 4973.47 934.06
12/03/10 23:09:00 17448.84 4972.09 934.12
12/03/10 23:12:00 17447.68 4971.90 934.17
12/03/10 23:15:00 17446.86 4970.51 934.22
12/03/10 23:18:00 17446.03 4969.13 934.28
12/03/10 23:21:00 17444.88 4968.93 934.33
12/03/10 23:24:00 17444.05 4967.57 934.39
12/03/10 23:27:00 17442.89 4967.37 934.44
12/03/10 23:30:00 17442.07 4965.99 934.49
12/03/10 23:33:00 17440.91 4965.79 934.55
12/03/10 23:36:00 17440.09 4964.41 934.60
12/03/10 23:39:00 17438.93 4964.21 934.65
12/03/10 23:42:00 17438.11 4962.83 934.71
12/03/10 23:45:00 17436.96 4962.63 934.76
12/03/10 23:48:00 17436.13 4961.25 934.81
12/03/10 23:51:00 17434.97 4961.06 934.87
12/03/10 23:54:00 17434.15 4959.68 934.92
12/03/10 23:57:00 17432.99 4959.48 934.97
12/03/11 00:00:00 17432.17 4958.10 935.03
12/03/11 00:03:00 17431.36 4956.72 935.08
12/03/11 00:06:00 17430.20 4956.52 935.13
12/03/11 00:09:00 17429.38 4955.14 935.18
12/03/11 00:12:00 17428.22 4954.94 935.24
12/03/11 00:15:00 17427.40 4953.56 935.29
12/03/11 00:18:00 17426.24 4953.36 935.34
12/03/11 00:21:00 17425.43 4951.98 935.40
12/03/11 00:24:00 17424.27 4951.78 935.45
12/03/11 00:27:00 17423.45 4950.39 935.50
12/03/11 00:30:00 17422.29 4950.20 935.55
12/03/11 00:33:00 17421.47 4948.82 935.61
12/03/11 00:36:00 17420.32 4948.62 935.66
12/03/11 00:39:00 17419.50 4947.24 935.71
12/03/11 00:42:00 17418.34 4947.04 935.77
12/03/11 00:45:00 17417.53 4945.66 935.82
12/03/11 00:48:00 17416.71 4944.27 935.87
12/03/11 00:51:00 17415.56 4944.07 935.92
12/03/11 00:54:00 17414.74 4942.68 935.98
12/03/11 00:57:00 17413.58 4942.48 936.03
12/03/11 01:00:00 17412.76 4941.11 936.08
12/03/11 01:03:00 17411.61 4940.91 936.13
12/03/11 01:06:00 17410.79 4939.52 936.19
12/03/11 01:09:00 17409.64 4939.33 936.24
12/03/11 01:12:00 17408.82 4937.94 936.29
12/03/11 01:15:00 17407.67 4937.74 936.34
12/03/11 01:18:00 17406.85 4936.36 936.39
12/03/11 01:21:00 17405.70 4936.16 936.45
12/03/11 01:24:00 17404.88 4934.78 936.50
12/03/11 01:27:00 17403.72 4934.58 936.55
12/03/11 01:30:00 17402.91 4933.17 936.60
12/03/11 01:33:00 17402.09 4931.81 936.66
12/03/11 01:36:00 17400.94 4931.61 936.71
12/03/11 01:39:00 17400.12 4930.22 936.76
12/03/11 01:42:00 17398.97 4930.02 936.81
12/03/11 01:45:00 17398.16 4928.64 936.86
12/03/11 01:48:00 17397.00 4928.44 936.92
12/03/11 01:51:00 17396.19 4927.05 936.97
12/03/11 01:54:00 17395.04 4926.85 937.02
12/03/11 01:57:00 17394.22 4925.47 937.07
12/03/11 02:00:00 17393.07 4925.27 937.12
12/03/11 02:03:00 17392.26 4923.87 937.17
12/03/11 02:06:00 17391.11 4923.67 937.23
12/03/11 02:09:00 17390.29 4922.30 937.28
12/03/11 02:12:00 17389.14 4922.09 937.33
12/03/11 02:15:00 17388.33 4920.70 937.38
12/03/11 02:18:00 17387.51 4919.31 937.43
12/03/11 02:21:00 17386.36 4919.11 937.48
12/03/11 02:24:00 17385.54 4917.73 937.54
12/03/11 02:27:00 17384.40 4917.53 937.59
12/03/11 02:30:00 17383.58 4916.15 937.64
12/03/11 02:33:00 17382.43 4915.94 937.69
12/03/11 02:36:00 17381.62 4914.54 937.74
12/03/11 02:39:00 17380.48 4914.33 937.79
12/03/11 02:42:00 17379.66 4912.96 937.84
12/03/11 02:45:00 17378.51 4912.76 937.90
12/03/11 02:48:00 17377.70 4911.37 937.95
12/03/11 02:51:00 17376.55 4911.16 938.00
12/03/11 02:54:00 17375.74 4909.77 938.05
12/03/11 02:57:00 17374.59 4909.57 938.10
12/03/11 03:00:00 17373.77 4908.20 938.15
12/03/11 03:03:00 17372.96 4906.80 938.20
12/03/11 03:06:00 17371.81 4906.60 938.25
12/03/11 03:09:00 17371.00 4905.21 938.30
12/03/11 03:12:00 17369.86 4905.00 938.36
12/03/11 03:15:00 17369.05 4903.62 938.41
12/03/11 03:18:00 17367.90 4903.41 938.46
12/03/11 03:21:00 17367.08 4902.03 938.51
12/03/11 03:24:00 17365.94 4901.82 938.56
12/03/11 03:27:00 17365.12 4900.44 938.61
12/03/11 03:30:00 17363.98 4900.23 938.66
12/03/11 03:33:00 17363.17 4898.84 938.71
12/03/11 03:36:00 17362.02 4898.64 938.76
12/03/11 03:39:00 17361.21 4897.26 938.81
12/03/11 03:42:00 17360.06 4897.06 938.86
12/03/11 03:45:00 17359.25 4895.66 938.91
12/03/11 03:48:00 17358.44 4894.27 938.96
12/03/11 03:51:00 17357.30 4894.07 939.01
12/03/11 03:54:00 17356.49 4892.67 939.07
12/03/11 03:57:00 17355.34 4892.47 939.12
12/03/11 04:00:00 17354.53 4891.09 939.17
12/03/11 04:03:00 17353.38 4890.89 939.22
12/03/11 04:06:00 17352.58 4889.49 939.27
12/03/11 04:09:00 17351.43 4889.29 939.32
12/03/11 04:12:00 17350.62 4887.90 939.37
12/03/11 04:15:00 17349.48 4887.69 939.42
12/03/11 04:18:00 17348.67 4886.30 939.47
12/03/11 04:21:00 17347.53 4886.09 939.52
12/03/11 04:24:00 17346.72 4884.70 939.57
12/03/11 04:27:00 17345.57 4884.50 939.62
12/03/11 04:30:00 17344.77 4883.10 939.67
12/03/11 04:33:00 17343.96 4881.72 939.72
12/03/11 04:36:00 17342.81 4881.51 939.77
12/03/11 04:39:00 17342.01 4880.12 939.82
12/03/11 04:42:00 17340.87 4879.91 939.87
12/03/11 04:45:00 17340.06 4878.52 939.92
12/03/11 04:48:00 17338.92 4878.32 939.97
12/03/11 04:51:00 17338.10 4876.93 940.02
12/03/11 04:54:00 17336.96 4876.72 940.07
12/03/11 04:57:00 17336.15 4875.33 940.12
12/03/11 05:00:00 17335.02 4875.12 940.17
12/03/11 05:03:00 17334.21 4873.73 940.22
12/03/11 05:06:00 17333.07 4873.52 940.27
12/03/11 05:09:00 17332.26 4872.13 940.32
12/03/11 05:12:00 17331.12 4871.92 940.37
12/03/11 05:15:00 17330.31 4870.54 940.42
12/03/11 05:18:00 17329.50 4869.14 940.47
12/03/11 05:21:00 17328.36 4868.93 940.52
12/03/11 05:24:00 17327.56 4867.54 940.57
12/03/11 05:27:00 17326.42 4867.33 940.61
12/03/11 05:30:00 17325.61 4865.93 940.66
12/03/11 05:33:00 17324.47 4865.72 940.71
12/03/11 05:36:00 17323.66 4864.35 940.76
12/03/11 05:39:00 17322.53 4864.13 940.81
12/03/11 05:42:00 17321.72 4862.74 940.86
12/03/11 05:45:00 17320.58 4862.53 940.91
12/03/11 05:48:00 17319.77 4861.14 940.96
12/03/11 05:51:00 17318.64 4860.93 941.01
12/03/11 05:54:00 17317.83 4859.55 941.06
12/03/11 05:57:00 17316.69 4859.33 941.11
12/03/11 06:00:00 17315.89 4857.94 941.16
12/03/11 06:03:00 17315.08 4856.54 941.21
12/03/11 06:06:00 17313.95 4856.33 941.26
12/03/11 06:09:00 17313.14 4854.95 941.30
12/03/11 06:12:00 17312.00 4854.73 941.35
12/03/11 06:15:00 17311.19 4853.35 941.40
12/03/11 06:18:00 17310.06 4853.13 941.45
12/03/11 06:21:00 17309.25 4851.74 941.50
12/03/11 06:24:00 17308.12 4851.53 941.55
12/03/11 06:27:00 17307.31 4850.14 941.60
12/03/11 06:30:00 17306.18 4849.93 941.65
12/03/11 06:33:00 17305.38 4848.53 941.69
12/03/11 06:36:00 17304.24 4848.32 941.74
12/03/11 06:39:00 17303.44 4846.93 941.79
12/03/11 06:42:00 17302.30 4846.72 941.84
12/03/11 06:45:00 17301.49 4845.32 941.89
12/03/11 06:48:00 17300.69 4843.92 941.94
12/03/11 06:51:00 17299.56 4843.71 941.99
12/03/11 06:54:00 17298.75 4842.32 942.04
12/03/11 06:57:00 17297.62 4842.11 942.08
12/03/11 07:00:00 17296.82 4840.72 942.13
12/03/11 07:03:00 17295.68 4840.51 942.18
12/03/11 07:06:00 17294.88 4839.11 942.23
12/03/11 07:09:00 17293.75 4838.90 942.28
12/03/11 07:12:00 17292.94 4837.50 942.33
12/03/11 07:15:00 17291.81 4837.28 942.37
12/03/11 07:18:00 17291.01 4835.89 942.42
12/03/11 07:21:00 17289.88 4835.67 942.47
12/03/11 07:24:00 17289.07 4834.28 942.52
12/03/11 07:27:00 17287.94 4834.06 942.57
12/03/11 07:30:00 17287.14 4832.68 942.61
12/03/11 07:33:00 17286.33 4831.28 942.66
12/03/11 07:36:00 17285.20 4831.07 942.71
12/03/11 07:39:00 17284.41 4829.67 942.76
12/03/11 07:42:00 17283.27 4829.46 942.81
12/03/11 07:45:00 17282.47 4828.07 942.85
12/03/11 07:48:00 17281.34 4827.85 942.90
12/03/11 07:51:00 17280.54 4826.45 942.95
12/03/11 07:54:00 17279.41 4826.23 943.00
12/03/11 07:57:00 17278.60 4824.86 943.05
12/03/11 08:00:00 17277.47 4824.65 943.09
12/03/11 08:03:00 17276.67 4823.25 943.14
12/03/11 08:06:00 17275.54 4823.03 943.19
12/03/11 08:09:00 17274.74 4821.63 943.24
12/03/11 08:12:00 17273.61 4821.42 943.28
12/03/11 08:15:00 17272.81 4820.03 943.33
12/03/11 08:18:00 17272.01 4818.62 943.38
12/03/11 08:21:00 17270.88 4818.40 943.43
12/03/11 08:24:00 17270.08 4817.01 943.47
12/03/11 08:27:00 17268.95 4816.79 943.52
12/03/11 08:30:00 17268.15 4815.41 943.57
12/03/11 08:33:00 17267.02 4815.19 943.62
12/03/11 08:36:00 17266.22 4813.79 943.66
12/03/11 08:39:00 17265.10 4813.57 943.71
12/03/11 08:42:00 17264.30 4812.17 943.76
12/03/11 08:45:00 17263.17 4811.95 943.81
12/03/11 08:48:00 17262.37 4810.57 943.85
12/03/11 08:51:00 17261.24 4810.35 943.90
12/03/11 08:54:00 17260.44 4808.95 943.95
12/03/11 08:57:00 17259.31 4808.73 944.00
12/03/11 09:00:00 17258.52 4807.34 944.04
12/03/11 09:03:00 17257.72 4805.94 944.09
12/03/11 09:06:00 17256.59 4805.73 944.14
12/03/11 09:09:00 17255.79 4804.33 944.18
12/03/11 09:12:00 17254.67 4804.11 944.23
12/03/11 09:15:00 17253.87 4802.72 944.28
12/03/11 09:18:00 17252.74 4802.50 944.32
12/03/11 09:21:00 17251.95 4801.10 944.37
12/03/11 09:24:00 17250.82 4800.88 944.42
12/03/11 09:27:00 17250.02 4799.48 944.47
12/03/11 09:30:00 17248.89 4799.26 944.51
12/03/11 09:33:00 17248.10 4797.87 944.56
12/03/11 09:36:00 17246.97 4797.65 944.61
12/03/11 09:39:00 17246.17 4796.25 944.65
12/03/11 09:42:00 17245.05 4796.03 944.70
12/03/11 09:45:00 17244.25 4794.63 944.75
12/03/11 09:48:00 17243.45 4793.25 944.79
12/03/11 09:51:00 17242.33 4793.03 944.84
12/03/11 09:54:00 17241.54 4791.63 944.89
12/03/11 09:57:00 17240.41 4791.41 944.93
12/03/11 10:00:00 17239.61 4790.02 944.98
12/03/11 10:03:00 17238.49 4789.80 945.02
12/03/11 10:06:00 17237.70 4788.39 945.07
12/03/11 10:09:00 17236.57 4788.17 945.12
12/03/11 10:12:00 17235.78 4786.78 945.16
12/03/11 10:15:00 17234.66 4786.55 945.21
12/03/11 10:18:00 17233.86 4785.15 945.26
12/03/11 10:21:00 17232.74 4784.93 945.30
12/03/11 10:24:00 17231.94 4783.54 945.35
12/03/11 10:27:00 17230.82 4783.31 945.39
12/03/11 10:30:00 17230.02 4781.91 945.44
12/03/11 10:33:00 17229.22 4780.52 945.49
12/03/11 10:36:00 17228.11 4780.30 945.53
12/03/11 10:39:00 17227.31 4778.90 945.58
12/03/11 10:42:00 17226.19 4778.67 945.62
12/03/11 10:45:00 17225.40 4777.28 945.67
12/03/11 10:48:00 17224.28 4777.06 945.72
12/03/11 10:51:00 17223.48 4775.66 945.76
12/03/11 10:54:00 17222.36 4775.44 945.81
12/03/11 10:57:00 17221.57 4774.04 945.85
12/03/11 11:00:00 17220.45 4773.81 945.90
12/03/11 11:03:00 17219.65 4772.42 945.95
12/03/11 11:06:00 17218.53 4772.20 945.99
12/03/11 11:09:00 17217.74 4770.80 946.04
12/03/11 11:12:00 17216.62 4770.58 946.08
12/03/11 11:15:00 17215.83 4769.16 946.13
12/03/11 11:18:00 17215.04 4767.77 946.17
12/03/11 11:21:00 17213.91 4767.55 946.22
12/03/11 11:24:00 17213.12 4766.15 946.27
12/03/11 11:27:00 17212.00 4765.92 946.31
12/03/11 11:30:00 17211.21 4764.52 946.36
12/03/11 11:33:00 17210.10 4764.29 946.40
12/03/11 11:36:00 17209.30 4762.91 946.45
12/03/11 11:39:00 17208.18 4762.68 946.49
12/03/11 11:42:00 17207.39 4761.28 946.54
12/03/11 11:45:00 17206.27 4761.05 946.58
12/03/11 11:48:00 17205.48 4759.65 946.63
12/03/11 11:51:00 17204.36 4759.42 946.67
12/03/11 11:54:00 17203.57 4758.03 946.72
12/03/11 11:57:00 17202.45 4757.80 946.76
12/03/11 12:00:00 17201.66 4756.41 946.81
12/03/11 12:03:00 17200.87 4755.02 946.85
12/03/11 12:06:00 17199.75 4754.79 946.90
12/03/11 12:09:00 17198.96 4753.39 946.94
12/03/11 12:12:00 17197.85 4753.16 946.99
12/03/11 12:15:00 17197.05 4751.76 947.03
12/03/11 12:18:00 17195.94 4751.53 947.08
12/03/11 12:21:00 17195.15 4750.13 947.12
12/03/11 12:24:00 17194.03 4749.90 947.17
12/03/11 12:27:00 17193.24 4748.50 947.21
12/03/11 12:30:00 17192.13 4748.27 947.26
12/03/11 12:33:00 17191.34 4746.88 947.30
12/03/11 12:36:00 17190.22 4746.65 947.35
12/03/11 12:39:00 17189.43 4745.25 947.39
12/03/11 12:42:00 17188.32 4745.02 947.44
12/03/11 12:45:00 17187.53 4743.62 947.48
12/03/11 12:48:00 17186.74 4742.23 947.53
12/03/11 12:51:00 17185.62 4742.00 947.57
12/03/11 12:54:00 17184.83 4740.60 947.62
12/03/11 12:57:00 17183.72 4740.37 947.66
12/03/11 13:00:00 17182.93 4738.96 947.70
12/03/11 13:03:00 17181.82 4738.73 947.75
12/03/11 13:06:00 17181.03 4737.33 947.79
12/03/11 13:09:00 17179.92 4737.10 947.84
12/03/11 13:12:00 17179.13 4735.71 947.88
12/03/11 13:15:00 17178.02 4735.48 947.93
12/03/11 13:18:00 17177.23 4734.08 947.97
12/03/11 13:21:00 17176.12 4733.85 948.01
12/03/11 13:24:00 17175.33 4732.45 948.06
12/03/11 13:27:00 17174.22 4732.21 948.10
12/03/11 13:30:00 17173.43 4730.82 948.15
12/03/11 13:33:00 17172.64 4729.41 948.19
12/03/11 13:36:00 17171.53 4729.18 948.24
12/03/11 13:39:00 17170.74 4727.79 948.28
12/03/11 13:42:00 17169.63 4727.55 948.32
12/03/11 13:45:00 17168.84 4726.15 948.37
12/03/11 13:48:00 17167.73 4725.92 948.41
12/03/11 13:51:00 17166.95 4724.53 948.46
12/03/11 13:54:00 17165.83 4724.30 948.50
12/03/11 13:57:00 17165.05 4722.89 948.54
12/03/11 14:00:00 17163.94 4722.66 948.59
12/03/11 14:03:00 17163.15 4721.27 948.63
12/03/11 14:06:00 17162.04 4721.04 948.67
12/03/11 14:09:00 17161.26 4719.63 948.72
12/03/11 14:12:00 17160.15 4719.39 948.76
12/03/11 14:15:00 17159.36 4718.00 948.81
12/03/11 14:18:00 17158.57 4716.59 948.85
12/03/11 14:21:00 17157.46 4716.36 948.89
12/03/11 14:24:00 17156.68 4714.96 948.94
12/03/11 14:27:00 17155.57 4714.73 948.98
12/03/11 14:30:00 17154.78 4713.33 949.02
12/03/11 14:33:00 17153.68 4713.10 949.07
12/03/11 14:36:00 17152.89 4711.69 949.11
12/03/11 14:39:00 17151.78 4711.46 949.15
12/03/11 14:42:00 17151.00 4710.05 949.20
12/03/11 14:45:00 17149.89 4709.82 949.24
12/03/11 14:48:00 17149.11 4708.43 949.28
12/03/11 14:51:00 17148.00 4708.19 949.33
12/03/11 14:54:00 17147.21 4706.79 949.37
12/03/11 14:57:00 17146.11 4706.55 949.41
12/03/11 15:00:00 17145.32 4705.15 949.46
12/03/11 15:03:00 17144.54 4703.75 949.50
12/03/11 15:06:00 17143.43 4703.51 949.54
12/03/11 15:09:00 17142.65 4702.11 949.58
12/03/11 15:12:00 17141.54 4701.88 949.63
12/03/11 15:15:00 17140.76 4700.47 949.67
12/03/11 15:18:00 17139.65 4700.24 949.71
12/03/11 15:21:00 17138.87 4698.83 949.76
12/03/11 15:24:00 17137.77 4698.60 949.80
12/03/11 15:27:00 17136.98 4697.19 949.84
12/03/11 15:30:00 17135.88 4696.95 949.89
12/03/11 15:33:00 17135.09 4695.56 949.93
12/03/11 15:36:00 17133.99 4695.33 949.97
12/03/11 15:39:00 17133.21 4693.92 950.01
12/03/11 15:42:00 17132.10 4693.68 950.06
12/03/11 15:45:00 17131.32 4692.28 950.10
12/03/11 15:48:00 17130.54 4690.88 950.14
12/03/11 15:51:00 17129.44 4690.64 950.18
12/03/11 15:54:00 17128.65 4689.24 950.23
12/03/11 15:57:00 17127.55 4689.00 950.27
12/03/11 16:00:00 17126.76 4687.61 950.31
12/03/11 16:03:00 17125.66 4687.38 950.35
12/03/11 16:06:00 17124.88 4685.97 950.40
12/03/11 16:09:00 17123.78 4685.73 950.44
12/03/11 16:12:00 17123.00 4684.32 950.48
12/03/11 16:15:00 17121.90 4684.08 950.52
12/03/11 16:18:00 17121.11 4682.69 950.57
12/03/11 16:21:00 17120.01 4682.46 950.61
12/03/11 16:24:00 17119.24 4681.03 950.65
12/03/11 16:27:00 17118.13 4680.79 950.69
12/03/11 16:30:00 17117.35 4679.40 950.73
12/03/11 16:33:00 17116.57 4677.99 950.78
12/03/11 16:36:00 17115.47 4677.75 950.82
12/03/11 16:39:00 17114.69 4676.35 950.86
12/03/11 16:42:00 17113.59 4676.11 950.90
12/03/11 16:45:00 17112.81 4674.72 950.94
12/03/11 16:48:00 17111.71 4674.48 950.99
12/03/11 16:51:00 17110.93 4673.07 951.03
12/03/11 16:54:00 17109.83 4672.83 951.07
12/03/11 16:57:00 17109.04 4671.44 951.11
12/03/11 17:00:00 17107.95 4671.20 951.15
12/03/11 17:03:00 17107.17 4669.78 951.20
12/03/11 17:06:00 17106.07 4669.54 951.24
12/03/11 17:09:00 17105.29 4668.14 951.28
12/03/11 17:12:00 17104.19 4667.90 951.32
12/03/11 17:15:00 17103.42 4666.49 951.36
12/03/11 17:18:00 17102.63 4665.09 951.40
12/03/11 17:21:00 17101.54 4664.85 951.45
12/03/11 17:24:00 17100.76 4663.45 951.49
12/03/11 17:27:00 17099.66 4663.21 951.53
12/03/11 17:30:00 17098.88 4661.80 951.57
12/03/11 17:33:00 17097.78 4661.56 951.61
12/03/11 17:36:00 17097.01 4660.15 951.65
12/03/11 17:39:00 17095.91 4659.91 951.69
12/03/11 17:42:00 17095.12 4658.51 951.74
12/03/11 17:45:00 17094.03 4658.27 951.78
12/03/11 17:48:00 17093.25 4656.86 951.82
12/03/11 17:51:00 17092.16 4656.62 951.86
12/03/11 17:54:00 17091.38 4655.22 951.90
12/03/11 17:57:00 17090.28 4654.98 951.94
12/03/11 18:00:00 17089.50 4653.58 951.98
12/03/11 18:03:00 17088.73 4652.17 952.02
12/03/11 18:06:00 17087.63 4651.92 952.07
12/03/11 18:09:00 17086.86 4650.52 952.11
12/03/11 18:12:00 17085.76 4650.28 952.15
12/03/11 18:15:00 17084.98 4648.87 952.19
12/03/11 18:18:00 17083.89 4648.63 952.23
12/03/11 18:21:00 17083.11 4647.22 952.27
12/03/11 18:24:00 17082.02 4646.98 952.31
12/03/11 18:27:00 17081.24 4645.58 952.35
12/03/11 18:30:00 17080.15 4645.34 952.39
12/03/11 18:33:00 17079.37 4643.93 952.43
12/03/11 18:36:00 17078.28 4643.68 952.47
12/03/11 18:39:00 17077.50 4642.28 952.52
12/03/11 18:42:00 17076.41 4642.04 952.56
12/03/11 18:45:00 17075.63 4640.62 952.60
12/03/11 18:48:00 17074.86 4639.21 952.64
12/03/11 18:51:00 17073.77 4638.97 952.68
12/03/11 18:54:00 17072.99 4637.58 952.72
12/03/11 18:57:00 17071.90 4637.33 952.76
12/03/11 19:00:00 17071.12 4635.92 952.80
12/03/11 19:03:00 17070.03 4635.68 952.84
12/03/11 19:06:00 17069.26 4634.26 952.88
12/03/11 19:09:00 17068.16 4634.02 952.92
12/03/11 19:12:00 17067.38 4632.62 952.96
12/03/11 19:15:00 17066.29 4632.38 953.00
12/03/11 19:18:00 17065.52 4630.96 953.04
12/03/11 19:21:00 17064.43 4630.71 953.08
12/03/11 19:24:00 17063.66 4629.31 953.12
12/03/11 19:27:00 17062.57 4629.07 953.16
12/03/11 19:30:00 17061.79 4627.65 953.20
12/03/11 19:33:00 17061.02 4626.25 953.24
12/03/11 19:36:00 17059.93 4626.00 953.28
12/03/11 19:39:00 17059.15 4624.61 953.32
12/03/11 19:42:00 17058.06 4624.36 953.36
12/03/11 19:45:00 17057.29 4622.96 953.40
12/03/11 19:48:00 17056.20 4622.71 953.44
12/03/11 19:51:00 17055.43 4621.30 953.48
12/03/11 19:54:00 17054.34 4621.05 953.52
12/03/11 19:57:00 17053.57 4619.64 953.56
12/03/11 20:00:00 17052.48 4619.40 953.60
12/03/11 20:03:00 17051.71 4617.98 953.64
12/03/11 20:06:00 17050.62 4617.74 953.68
12/03/11 20:09:00 17049.85 4616.34 953.72
12/03/11 20:12:00 17048.76 4616.09 953.76
12/03/11 20:15:00 17047.98 4614.68 953.80
12/03/11 20:18:00 17047.21 4613.28 953.84
12/03/11 20:21:00 17046.12 4613.04 953.88
12/03/11 20:24:00 17045.36 4611.61 953.92
12/03/11 20:27:00 17044.27 4611.37 953.96
12/03/11 20:30:00 17043.49 4609.96 954.00
12/03/11 20:33:00 17042.41 4609.71 954.04
12/03/11 20:36:00 17041.64 4608.30 954.08
12/03/11 20:39:00 17040.55 4608.05 954.12
12/03/11 20:42:00 17039.78 4606.65 954.16
12/03/11 20:45:00 17038.69 4606.40 954.20
12/03/11 20:48:00 17037.92 4605.00 954.24
12/03/11 20:51:00 17036.84 4604.75 954.28
12/03/11 20:54:00 17036.07 4603.33 954.31
12/03/11 20:57:00 17034.98 4603.08 954.35
12/03/11 21:00:00 17034.21 4601.68 954.39
12/03/11 21:03:00 17033.43 4600.27 954.43
12/03/11 21:06:00 17032.35 4600.02 954.47
12/03/11 21:09:00 17031.59 4598.61 954.51
12/03/11 21:12:00 17030.50 4598.36 954.55
12/03/11 21:15:00 17029.73 4596.95 954.59
12/03/11 21:18:00 17028.64 4596.70 954.63
12/03/11 21:21:00 17027.88 4595.30 954.67
12/03/11 21:24:00 17026.79 4595.05 954.71
12/03/11 21:27:00 17026.02 4593.63 954.74
12/03/11 21:30:00 17024.94 4593.38 954.78
12/03/11 21:33:00 17024.17 4591.99 954.82
12/03/11 21:36:00 17023.08 4591.74 954.86
12/03/11 21:39:00 17022.32 4590.32 954.90
12/03/11 21:42:00 17021.23 4590.07 954.94
12/03/11 21:45:00 17020.46 4588.66 954.98
12/03/11 21:48:00 17019.70 4587.25 955.02
12/03/11 21:51:00 17018.62 4587.00 955.05
12/03/11 21:54:00 17017.84 4585.59 955.09
12/03/11 21:57:00 17016.77 4585.34 955.13
12/03/11 22:00:00 17016.00 4583.93 955.17
12/03/11 22:03:00 17014.91 4583.68 955.21
12/03/11 22:06:00 17014.15 4582.27 955.25
12/03/11 22:09:00 17013.07 4582.02 955.29
12/03/11 22:12:00 17012.30 4580.61 955.32
12/03/11 22:15:00 17011.22 4580.36 955.36
12/03/11 22:18:00 17010.45 4578.94 955.40
12/03/11 22:21:00 17009.37 4578.69 955.44
12/03/11 22:24:00 17008.60 4577.28 955.48
12/03/11 22:27:00 17007.52 4577.02 955.51
12/03/11 22:30:00 17006.75 4575.62 955.55
12/03/11 22:33:00 17005.99 4574.21 955.59
12/03/11 22:36:00 17004.91 4573.96 955.63
12/03/11 22:39:00 17004.14 4572.55 955.67
12/03/11 22:42:00 17003.06 4572.30 955.71
12/03/11 22:45:00 17002.30 4570.87 955.74
12/03/11 22:48:00 17001.22 4570.62 955.78
12/03/11 22:51:00 17000.46 4569.21 955.82
12/03/11 22:54:00 16999.38 4568.96 955.86
12/03/11 22:57:00 16998.61 4567.55 955.90
12/03/11 23:00:00 16997.53 4567.30 955.93
12/03/11 23:03:00 16996.77 4565.88 955.97
12/03/11 23:06:00 16995.69 4565.63 956.01
12/03/11 23:09:00 16994.92 4564.23 956.05
12/03/11 23:12:00 16993.84 4563.97 956.08
12/03/11 23:15:00 16993.08 4562.56 956.12
12/03/11 23:18:00 16992.31 4561.14 956.16
12/03/11 23:21:00 16991.24 4560.88 956.20
12/03/11 23:24:00 16990.47 4559.49 956.24
12/03/11 23:27:00 16989.39 4559.23 956.27
12/03/11 23:30:00 16988.63 4557.81 956.31
12/03/11 23:33:00 16987.55 4557.56 956.35
12/03/11 23:36:00 16986.79 4556.16 956.39
12/03/11 23:39:00 16985.71 4555.90 956.42
12/03/11 23:42:00 16984.95 4554.49 956.46
12/03/11 23:45:00 16983.87 4554.23 956.50
12/03/11 23:48:00 16983.11 4552.81 956.53
12/03/11 23:51:00 16982.04 4552.56 956.57
12/03/11 23:54:00 16981.27 4551.14 956.61
12/03/11 23:57:00 16980.20 4550.89 956.65
12/03/12 00:00:00 16979.43 4549.48 956.68
12/03/12 00:03:00 16978.67 4548.07 956.72
12/03/12 00:06:00 16977.60 4547.81 956.76
12/03/12 00:09:00 16976.83 4546.40 956.80
12/03/12 00:12:00 16975.76 4546.14 956.83
12/03/12 00:15:00 16974.99 4544.74 956.87
12/03/12 00:18:00 16973.92 4544.48 956.91
12/03/12 00:21:00 16973.16 4543.06 956.94
12/03/12 00:24:00 16972.09 4542.81 956.98
12/03/12 00:27:00 16971.32 4541.39 957.02
12/03/12 00:30:00 16970.26 4541.13 957.05
12/03/12 00:33:00 16969.49 4539.72 957.09
12/03/12 00:36:00 16968.42 4539.46 957.13
12/03/12 00:39:00 16967.65 4538.05 957.16
12/03/12 00:42:00 16966.58 4537.80 957.20
12/03/12 00:45:00 16965.82 4536.39 957.24
12/03/12 00:48:00 16965.06 4534.98 957.27
12/03/12 00:51:00 16963.99 4534.72 957.31
12/03/12 00:54:00 16963.23 4533.30 957.35
12/03/12 00:57:00 16962.16 4533.04 957.38
12/03/12 01:00:00 16961.39 4531.62 957.42
12/03/12 01:03:00 16960.33 4531.37 957.46
12/03/12 01:06:00 16959.56 4529.95 957.49
12/03/12 01:09:00 16958.49 4529.69 957.53
12/03/12 01:12:00 16957.73 4528.29 957.57
12/03/12 01:15:00 16956.66 4528.03 957.60
12/03/12 01:18:00 16955.90 4526.62 957.64
12/03/12 01:21:00 16954.83 4526.36 957.68
12/03/12 01:24:00 16954.07 4524.95 957.71
12/03/12 01:27:00 16953.00 4524.69 957.75
12/03/12 01:30:00 16952.24 4523.27 957.79
12/03/12 01:33:00 16951.48 4521.86 957.82
12/03/12 01:36:00 16950.41 4521.60 957.86
12/03/12 01:39:00 16949.65 4520.19 957.89
12/03/12 01:42:00 16948.58 4519.93 957.93
12/03/12 01:45:00 16947.82 4518.51 957.97
12/03/12 01:48:00 16946.76 4518.25 958.00
12/03/12 01:51:00 16946.00 4516.84 958.04
12/03/12 01:54:00 16944.93 4516.58 958.07
12/03/12 01:57:00 16944.17 4515.17 958.11
12/03/12 02:00:00 16943.10 4514.91 958.15
12/03/12 02:03:00 16942.35 4513.49 958.18
12/03/12 02:06:00 16941.28 4513.23 958.22
12/03/12 02:09:00 16940.52 4511.82 958.25
12/03/12 02:12:00 16939.45 4511.55 958.29
12/03/12 02:15:00 16938.70 4510.13 958.32
12/03/12 02:18:00 16937.94 4508.72 958.36
12/03/12 02:21:00 16936.87 4508.46 958.40
12/03/12 02:24:00 16936.11 4507.04 958.43
12/03/12 02:27:00 16935.05 4506.78 958.47
12/03/12 02:30:00 16934.29 4505.36 958.50
12/03/12 02:33:00 16933.22 4505.10 958.54
12/03/12 02:36:00 16932.46 4503.69 958.57
12/03/12 02:39:00 16931.40 4503.43 958.61
12/03/12 02:42:00 16930.65 4502.01 958.64
12/03/12 02:45:00 16929.58 4501.75 958.68
12/03/12 02:48:00 16928.82 4500.34 958.72
12/03/12 02:51:00 16927.76 4500.07 958.75
12/03/12 02:54:00 16927.00 4498.65 958.79
12/03/12 02:57:00 16925.94 4498.39 958.82
12/03/12 03:00:00 16925.18 4496.98 958.86
12/03/12 03:03:00 16924.42 4495.58 958.89
12/03/12 03:06:00 16923.36 4495.31 958.93
12/03/12 03:09:00 16922.60 4493.89 958.96
12/03/12 03:12:00 16921.54 4493.63 959.00
12/03/12 03:15:00 16920.78 4492.22 959.03
12/03/12 03:18:00 16919.72 4491.96 959.07
12/03/12 03:21:00 16918.97 4490.53 959.10
12/03/12 03:24:00 16917.91 4490.27 959.14
12/03/12 03:27:00 16917.15 4488.85 959.17
12/03/12 03:30:00 16916.09 4488.59 959.21
12/03/12 03:33:00 16915.33 4487.17 959.24
12/03/12 03:36:00 16914.27 4486.91 959.28
12/03/12 03:39:00 16913.52 4485.49 959.31
12/03/12 03:42:00 16912.45 4485.23 959.35
12/03/12 03:45:00 16911.70 4483.81 959.38
12/03/12 03:48:00 16910.95 4482.40 959.42
12/03/12 03:51:00 16909.88 4482.14 959.45
12/03/12 03:54:00 16909.13 4480.71 959.49
12/03/12 03:57:00 16908.07 4480.45 959.52
12/03/12 04:00:00 16907.31 4479.04 959.55
12/03/12 04:03:00 16906.26 4478.77 959.59
12/03/12 04:06:00 16905.50 4477.36 959.62
12/03/12 04:09:00 16904.44 4477.09 959.66
12/03/12 04:12:00 16903.69 4475.68 959.69
12/03/12 04:15:00 16902.62 4475.41 959.73
12/03/12 04:18:00 16901.87 4473.99 959.76
12/03/12 04:21:00 16900.82 4473.72 959.80
12/03/12 04:24:00 16900.06 4472.31 959.83
12/03/12 04:27:00 16899.00 4472.04 959.86
12/03/12 04:30:00 16898.25 4470.61 959.90
12/03/12 04:33:00 16897.50 4469.21 959.93
12/03/12 04:36:00 16896.44 4468.94 959.97
12/03/12 04:39:00 16895.69 4467.52 960.00
12/03/12 04:42:00 16894.63 4467.25 960.04
12/03/12 04:45:00 16893.88 4465.83 960.07
12/03/12 04:48:00 16892.82 4465.56 960.10
12/03/12 04:51:00 16892.06 4464.17 960.14
12/03/12 04:54:00 16891.01 4463.90 960.17
12/03/12 04:57:00 16890.26 4462.48 960.21
12/03/12 05:00:00 16889.20 4462.21 960.24
12/03/12 05:03:00 16888.45 4460.79 960.27
12/03/12 05:06:00 16887.39 4460.53 960.31
12/03/12 05:09:00 16886.64 4459.10 960.34
12/03/12 05:12:00 16885.59 4458.84 960.38
12/03/12 05:15:00 16884.83 4457.43 960.41
12/03/12 05:18:00 16884.08 4456.01 960.44
12/03/12 05:21:00 16883.03 4455.74 960.48
12/03/12 05:24:00 16882.28 4454.31 960.51
12/03/12 05:27:00 16881.22 4454.05 960.54
12/03/12 05:30:00 16880.47 4452.64 960.58
12/03/12 05:33:00 16879.41 4452.37 960.61
12/03/12 05:36:00 16878.66 4450.95 960.64
12/03/12 05:39:00 16877.61 4450.68 960.68
12/03/12 05:42:00 16876.86 4449.26 960.71
12/03/12 05:45:00 16875.81 4448.99 960.75
12/03/12 05:48:00 16875.06 4447.56 960.78
12/03/12 05:51:00 16874.01 4447.29 960.81
12/03/12 05:54:00 16873.26 4445.89 960.85
12/03/12 05:57:00 16872.20 4445.62 960.88
12/03/12 06:00:00 16871.45 4444.19 960.91
12/03/12 06:03:00 16870.70 4442.78 960.95
12/03/12 06:06:00 16869.65 4442.51 960.98
12/03/12 06:09:00 16868.90 4441.09 961.01
12/03/12 06:12:00 16867.85 4440.82 961.04
12/03/12 06:15:00 16867.10 4439.40 961.08
12/03/12 06:18:00 16866.05 4439.13 961.11
12/03/12 06:21:00 16865.30 4437.71 961.14
12/03/12 06:24:00 16864.25 4437.44 961.18
12/03/12 06:27:00 16863.50 4436.02 961.21
12/03/12 06:30:00 16862.45 4435.75 961.24
12/03/12 06:33:00 16861.70 4434.33 961.28
12/03/12 06:36:00 16860.65 4434.06 961.31
12/03/12 06:39:00 16859.90 4432.65 961.34
12/03/12 06:42:00 16858.85 4432.38 961.37
12/03/12 06:45:00 16858.10 4430.96 961.41
12/03/12 06:48:00 16857.35 4429.54 961.44
12/03/12 06:51:00 16856.30 4429.27 961.47
12/03/12 06:54:00 16855.56 4427.84 961.51
12/03/12 06:57:00 16854.50 4427.57 961.54
12/03/12 07:00:00 16853.76 4426.15 961.57
12/03/12 07:03:00 16852.71 4425.88 961.60
12/03/12 07:06:00 16851.96 4424.46 961.64
12/03/12 07:09:00 16850.91 4424.19 961.67
12/03/12 07:12:00 16850.16 4422.77 961.70
12/03/12 07:15:00 16849.12 4422.50 961.73
12/03/12 07:18:00 16848.37 4421.08 961.77
12/03/12 07:21:00 16847.32 4420.81 961.80
12/03/12 07:24:00 16846.58 4419.38 961.83
12/03/12 07:27:00 16845.53 4419.11 961.86
12/03/12 07:30:00 16844.78 4417.70 961.90
12/03/12 07:33:00 16844.04 4416.27 961.93
12/03/12 07:36:00 16842.99 4416.00 961.96
12/03/12 07:39:00 16842.24 4414.58 961.99
12/03/12 07:42:00 16841.20 4414.31 962.02
12/03/12 07:45:00 16840.45 4412.89 962.06
12/03/12 07:48:00 16839.40 4412.62 962.09
12/03/12 07:51:00 16838.66 4411.19 962.12
12/03/12 07:54:00 16837.62 4410.92 962.15
12/03/12 07:57:00 16836.87 4409.49 962.19
12/03/12 08:00:00 16835.82 4409.22 962.22
12/03/12 08:03:00 16835.08 4407.80 962.25
12/03/12 08:06:00 16834.04 4407.53 962.28
12/03/12 08:09:00 16833.29 4406.11 962.31
12/03/12 08:12:00 16832.25 4405.83 962.34
12/03/12 08:15:00 16831.50 4404.41 962.38
12/03/12 08:18:00 16830.75 4403.01 962.41
12/03/12 08:21:00 16829.71 4402.73 962.44
12/03/12 08:24:00 16828.96 4401.31 962.47
12/03/12 08:27:00 16827.92 4401.03 962.50
12/03/12 08:30:00 16827.18 4399.61 962.54
12/03/12 08:33:00 16826.13 4399.34 962.57
12/03/12 08:36:00 16825.39 4397.91 962.60
12/03/12 08:39:00 16824.35 4397.63 962.63
12/03/12 08:42:00 16823.60 4396.21 962.66
12/03/12 08:45:00 16822.56 4395.93 962.69
12/03/12 08:48:00 16821.81 4394.52 962.72
12/03/12 08:51:00 16820.77 4394.25 962.76
12/03/12 08:54:00 16820.03 4392.82 962.79
12/03/12 08:57:00 16818.99 4392.54 962.82
12/03/12 09:00:00 16818.24 4391.13 962.85
12/03/12 09:03:00 16817.51 4389.70 962.88
12/03/12 09:06:00 16816.46 4389.42 962.91
12/03/12 09:09:00 16815.72 4388.00 962.94
12/03/12 09:12:00 16814.68 4387.72 962.98
12/03/12 09:15:00 16813.94 4386.31 963.01
12/03/12 09:18:00 16812.90 4386.03 963.04
12/03/12 09:21:00 16812.15 4384.60 963.07
12/03/12 09:24:00 16811.11 4384.32 963.10
12/03/12 09:27:00 16810.37 4382.91 963.13
12/03/12 09:30:00 16809.33 4382.63 963.16
12/03/12 09:33:00 16808.59 4381.21 963.19
12/03/12 09:36:00 16807.55 4380.93 963.22
12/03/12 09:39:00 16806.81 4379.51 963.25
12/03/12 09:42:00 16805.77 4379.23 963.29
12/03/12 09:45:00 16805.03 4377.80 963.32
12/03/12 09:48:00 16804.29 4376.39 963.35
12/03/12 09:51:00 16803.25 4376.11 963.38
12/03/12 09:54:00 16802.51 4374.69 963.41
12/03/12 09:57:00 16801.47 4374.41 963.44
12/03/12 10:00:00 16800.73 4372.99 963.47
12/03/12 10:03:00 16799.69 4372.71 963.50
12/03/12 10:06:00 16798.95 4371.29 963.53
12/03/12 10:09:00 16797.91 4371.01 963.56
12/03/12 10:12:00 16797.17 4369.59 963.59
12/03/12 10:15:00 16796.13 4369.31 963.62
12/03/12 10:18:00 16795.40 4367.89 963.65
12/03/12 10:21:00 16794.36 4367.61 963.68
12/03/12 10:24:00 16793.62 4366.19 963.71
12/03/12 10:27:00 16792.58 4365.91 963.75
12/03/12 10:30:00 16791.84 4364.49 963.78
12/03/12 10:33:00 16791.10 4363.07 963.81
12/03/12 10:36:00 16790.06 4362.79 963.84
12/03/12 10:39:00 16789.33 4361.36 963.87
12/03/12 10:42:00 16788.29 4361.08 963.90
12/03/12 10:45:00 16787.55 4359.66 963.93
12/03/12 10:48:00 16786.52 4359.38 963.96
12/03/12 10:51:00 16785.78 4357.94 963.99
12/03/12 10:54:00 16784.74 4357.66 964.02
12/03/12 10:57:00 16784.00 4356.25 964.05
12/03/12 11:00:00 16782.97 4355.97 964.08
12/03/12 11:03:00 16782.23 4354.54 964.11
12/03/12 11:06:00 16781.20 4354.26 964.14
12/03/12 11:09:00 16780.46 4352.84 964.17
12/03/12 11:12:00 16779.42 4352.56 964.20
12/03/12 11:15:00 16778.69 4351.13 964.23
12/03/12 11:18:00 16777.95 4349.72 964.26
12/03/12 11:21:00 16776.91 4349.44 964.29
12/03/12 11:24:00 16776.18 4348.00 964.32
12/03/12 11:27:00 16775.14 4347.72 964.35
12/03/12 11:30:00 16774.41 4346.30 964.38
12/03/12 11:33:00 16773.38 4346.02 964.41
12/03/12 11:36:00 16772.64 4344.59 964.44
12/03/12 11:39:00 16771.61 4344.30 964.47
12/03/12 11:42:00 16770.87 4342.88 964.49
12/03/12 11:45:00 16769.84 4342.60 964.52
12/03/12 11:48:00 16769.10 4341.20 964.55
12/03/12 11:51:00 16768.07 4340.91 964.58
12/03/12 11:54:00 16767.33 4339.48 964.61
12/03/12 11:57:00 16766.30 4339.20 964.64
12/03/12 12:00:00 16765.57 4337.77 964.67
12/03/12 12:03:00 16764.83 4336.34 964.70
12/03/12 12:06:00 16763.80 4336.06 964.73
12/03/12 12:09:00 16763.06 4334.64 964.76
12/03/12 12:12:00 16762.03 4334.36 964.79
12/03/12 12:15:00 16761.30 4332.93 964.82
12/03/12 12:18:00 16760.27 4332.65 964.85
12/03/12 12:21:00 16759.53 4331.22 964.88
12/03/12 12:24:00 16758.50 4330.94 964.91
12/03/12 12:27:00 16757.77 4329.52 964.93
12/03/12 12:30:00 16756.74 4329.23 964.96
12/03/12 12:33:00 16756.00 4327.80 964.99
12/03/12 12:36:00 16754.98 4327.52 965.02
12/03/12 12:39:00 16754.24 4326.10 965.05
12/03/12 12:42:00 16753.21 4325.81 965.08
12/03/12 12:45:00 16752.48 4324.39 965.11
12/03/12 12:48:00 16751.75 4322.97 965.14
12/03/12 12:51:00 16750.71 4322.68 965.17
12/03/12 12:54:00 16749.98 4321.25 965.20
12/03/12 12:57:00 16748.96 4320.97 965.22
12/03/12 13:00:00 16748.22 4319.55 965.25
12/03/12 13:03:00 16747.19 4319.26 965.28
12/03/12 13:06:00 16746.46 4317.83 965.31
12/03/12 13:09:00 16745.44 4317.54 965.34
12/03/12 13:12:00 16744.70 4316.11 965.37
12/03/12 13:15:00 16743.68 4315.83 965.40
12/03/12 13:18:00 16742.94 4314.41 965.43
12/03/12 13:21:00 16741.91 4314.13 965.45
12/03/12 13:24:00 16741.19 4312.70 965.48
12/03/12 13:27:00 16740.16 4312.41 965.51
12/03/12 13:30:00 16739.42 4311.00 965.54
12/03/12 13:33:00 16738.69 4309.57 965.57
12/03/12 13:36:00 16737.66 4309.29 965.60
12/03/12 13:39:00 16736.93 4307.86 965.62
12/03/12 13:42:00 16735.91 4307.58 965.65
12/03/12 13:45:00 16735.18 4306.14 965.68
12/03/12 13:48:00 16734.15 4305.86 965.71
12/03/12 13:51:00 16733.42 4304.44 965.74
12/03/12 13:54:00 16732.39 4304.15 965.77
12/03/12 13:57:00 16731.66 4302.72 965.79
12/03/12 14:00:00 16730.64 4302.43 965.82
12/03/12 14:03:00 16729.91 4301.00 965.85
12/03/12 14:06:00 16728.89 4300.72 965.88
12/03/12 14:09:00 16728.15 4299.30 965.91
12/03/12 14:12:00 16727.13 4299.01 965.93
12/03/12 14:15:00 16726.40 4297.58 965.96
12/03/12 14:18:00 16725.67 4296.15 965.99
12/03/12 14:21:00 16724.65 4295.86 966.02
12/03/12 14:24:00 16723.92 4294.44 966.05
12/03/12 14:27:00 16722.90 4294.15 966.07
12/03/12 14:30:00 16722.17 4292.72 966.10
12/03/12 14:33:00 16721.14 4292.44 966.13
12/03/12 14:36:00 16720.41 4291.00 966.16
12/03/12 14:39:00 16719.39 4290.72 966.18
12/03/12 14:42:00 16718.66 4289.30 966.21
12/03/12 14:45:00 16717.64 4289.01 966.24
12/03/12 14:48:00 16716.91 4287.58 966.27
12/03/12 14:51:00 16715.89 4287.29 966.29
12/03/12 14:54:00 16715.16 4285.86 966.32
12/03/12 14:57:00 16714.14 4285.57 966.35
12/03/12 15:00:00 16713.41 4284.14 966.38
12/03/12 15:03:00 16712.69 4282.72 966.40
12/03/12 15:06:00 16711.66 4282.43 966.43
12/03/12 15:09:00 16710.93 4281.01 966.46
12/03/12 15:12:00 16709.91 4280.72 966.49
12/03/12 15:15:00 16709.19 4279.29 966.51
12/03/12 15:18:00 16708.17 4279.00 966.54
12/03/12 15:21:00 16707.44 4277.58 966.57
12/03/12 15:24:00 16706.42 4277.29 966.60
12/03/12 15:27:00 16705.69 4275.86 966.62
12/03/12 15:30:00 16704.67 4275.57 966.65
12/03/12 15:33:00 16703.95 4274.14 966.68
12/03/12 15:36:00 16702.93 4273.84 966.70
12/03/12 15:39:00 16702.20 4272.42 966.73
12/03/12 15:42:00 16701.18 4272.13 966.76
12/03/12 15:45:00 16700.45 4270.70 966.79
12/03/12 15:48:00 16699.73 4269.28 966.81
12/03/12 15:51:00 16698.71 4268.99 966.84
12/03/12 15:54:00 16697.98 4267.56 966.87
12/03/12 15:57:00 16696.97 4267.27 966.89
12/03/12 16:00:00 16696.24 4265.83 966.92
12/03/12 16:03:00 16695.23 4265.54 966.95
12/03/12 16:06:00 16694.50 4264.11 966.97
12/03/12 16:09:00 16693.48 4263.82 967.00
12/03/12 16:12:00 16692.75 4262.40 967.03
12/03/12 16:15:00 16691.74 4262.11 967.05
12/03/12 16:18:00 16691.02 4260.67 967.08
12/03/12 16:21:00 16690.00 4260.38 967.11
12/03/12 16:24:00 16689.27 4258.96 967.13
12/03/12 16:27:00 16688.26 4258.67 967.16
12/03/12 16:30:00 16687.53 4257.24 967.19
12/03/12 16:33:00 16686.81 4255.80 967.21
12/03/12 16:36:00 16685.79 4255.51 967.24
12/03/12 16:39:00 16685.07 4254.08 967.27
12/03/12 16:42:00 16684.05 4253.78 967.29
12/03/12 16:45:00 16683.32 4252.37 967.32
12/03/12 16:48:00 16682.31 4252.08 967.34
12/03/12 16:51:00 16681.59 4250.65 967.37
12/03/12 16:54:00 16680.58 4250.36 967.40
12/03/12 16:57:00 16679.85 4248.93 967.42
12/03/12 17:00:00 16678.84 4248.63 967.45
12/03/12 17:03:00 16678.11 4247.21 967.48
12/03/12 17:06:00 16677.10 4246.91 967.50
12/03/12 17:09:00 16676.38 4245.47 967.53
12/03/12 17:12:00 16675.37 4245.17 967.55
12/03/12 17:15:00 16674.64 4243.76 967.58
12/03/12 17:18:00 16673.92 4242.32 967.61
12/03/12 17:21:00 16672.91 4242.03 967.63
12/03/12 17:24:00 16672.18 4240.61 967.66
12/03/12 17:27:00 16671.17 4240.31 967.68
12/03/12 17:30:00 16670.45 4238.88 967.71
12/03/12 17:33:00 16669.44 4238.58 967.74
12/03/12 17:36:00 16668.71 4237.17 967.76
12/03/12 17:39:00 16667.70 4236.87 967.79
12/03/12 17:42:00 16666.98 4235.44 967.81
12/03/12 17:45:00 16665.97 4235.14 967.84
12/03/12 17:48:00 16665.25 4233.71 967.86
12/03/12 17:51:00 16664.24 4233.41 967.89
12/03/12 17:54:00 16663.52 4231.98 967.92
12/03/12 17:57:00 16662.51 4231.69 967.94
12/03/12 18:00:00 16661.79 4230.26 967.97
12/03/12 18:03:00 16661.06 4228.83 967.99
12/03/12 18:06:00 16660.05 4228.54 968.02
12/03/12 18:09:00 16659.33 4227.11 968.04
12/03/12 18:12:00 16658.32 4226.81 968.07
12/03/12 18:15:00 16657.60 4225.39 968.09
12/03/12 18:18:00 16656.59 4225.10 968.12
12/03/12 18:21:00 16655.88 4223.64 968.14
12/03/12 18:24:00 16654.87 4223.35 968.17
12/03/12 18:27:00 16654.14 4221.93 968.19
12/03/12 18:30:00 16653.13 4221.63 968.22
12/03/12 18:33:00 16652.42 4220.20 968.25
12/03/12 18:36:00 16651.41 4219.91 968.27
12/03/12 18:39:00 16650.68 4218.48 968.30
12/03/12 18:42:00 16649.68 4218.18 968.32
12/03/12 18:45:00 16648.96 4216.75 968.35
12/03/12 18:48:00 16648.24 4215.33 968.37
12/03/12 18:51:00 16647.23 4215.03 968.40
12/03/12 18:54:00 16646.51 4213.59 968.42
12/03/12 18:57:00 16645.51 4213.29 968.45
12/03/12 19:00:00 16644.79 4211.87 968.47
12/03/12 19:03:00 16643.78 4211.57 968.50
12/03/12 19:06:00 16643.06 4210.14 968.52
12/03/12 19:09:00 16642.05 4209.84 968.55
12/03/12 19:12:00 16641.34 4208.41 968.57
12/03/12 19:15:00 16640.33 4208.11 968.59
12/03/12 19:18:00 16639.61 4206.68 968.62
12/03/12 19:21:00 16638.61 4206.39 968.64
12/03/12 19:24:00 16637.89 4204.95 968.67
12/03/12 19:27:00 16636.88 4204.65 968.69
12/03/12 19:30:00 16636.17 4203.21 968.72
12/03/12 19:33:00 16635.45 4201.79 968.74
12/03/12 19:36:00 16634.44 4201.49 968.77
12/03/12 19:39:00 16633.73 4200.06 968.79
12/03/12 19:42:00 16632.72 4199.76 968.82
12/03/12 19:45:00 16632.01 4198.32 968.84
12/03/12 19:48:00 16631.01 4198.02 968.86
12/03/12 19:51:00 16630.28 4196.61 968.89
12/03/12 19:54:00 16629.28 4196.31 968.91
12/03/12 19:57:00 16628.56 4194.88 968.94
12/03/12 20:00:00 16627.56 4194.58 968.96
12/03/12 20:03:00 16626.84 4193.14 968.99
12/03/12 20:06:00 16625.84 4192.84 969.01
12/03/12 20:09:00 16625.12 4191.41 969.03
12/03/12 20:12:00 16624.12 4191.11 969.06
12/03/12 20:15:00 16623.41 4189.68 969.08
12/03/12 20:18:00 16622.69 4188.25 969.11
12/03/12 20:21:00 16621.69 4187.95 969.13
12/03/12 20:24:00 16620.97 4186.52 969.15
12/03/12 20:27:00 16619.97 4186.22 969.18
12/03/12 20:30:00 16619.26 4184.79 969.20
12/03/12 20:33:00 16618.25 4184.49 969.23
12/03/12 20:36:00 16617.54 4183.05 969.25
12/03/12 20:39:00 16616.54 4182.75 969.27
12/03/12 20:42:00 16615.82 4181.32 969.30
12/03/12 20:45:00 16614.83 4181.02 969.32
12/03/12 20:48:00 16614.11 4179.58 969.35
12/03/12 20:51:00 16613.11 4179.28 969.37
12/03/12 20:54:00 16612.40 4177.85 969.39
12/03/12 20:57:00 16611.40 4177.54 969.42
12/03/12 21:00:00 16610.68 4176.11 969.44
12/03/12 21:03:00 16609.97 4174.68 969.46
12/03/12 21:06:00 16608.97 4174.38 969.49
12/03/12 21:09:00 16608.26 4172.94 969.51
12/03/12 21:12:00 16607.26 4172.64 969.53
12/03/12 21:15:00 16606.54 4171.22 969.56
12/03/12 21:18:00 16605.54 4170.92 969.58
12/03/12 21:21:00 16604.83 4169.48 969.60
12/03/12 21:24:00 16603.83 4169.17 969.63
12/03/12 21:27:00 16603.12 4167.75 969.65
12/03/12 21:30:00 16602.12 4167.45 969.67
12/03/12 21:33:00 16601.41 4166.01 969.70
12/03/12 21:36:00 16600.41 4165.71 969.72
12/03/12 21:39:00 16599.69 4164.29 969.74
12/03/12 21:42:00 16598.70 4163.98 969.77
12/03/12 21:45:00 16597.99 4162.54 969.79
12/03/12 21:48:00 16597.28 4161.11 969.81
12/03/12 21:51:00 16596.28 4160.81 969.84
12/03/12 21:54:00 16595.57 4159.38 969.86
12/03/12 21:57:00 16594.57 4159.07 969.88
12/03/12 22:00:00 16593.86 4157.64 969.91
12/03/12 22:03:00 16592.86 4157.34 969.93
12/03/12 22:06:00 16592.15 4155.91 969.95
12/03/12 22:09:00 16591.16 4155.60 969.98
12/03/12 22:12:00 16590.45 4154.16 970.00
12/03/12 22:15:00 16589.45 4153.86 970.02
12/03/12 22:18:00 16588.74 4152.43 970.04
12/03/12 22:21:00 16587.75 4152.12 970.07
12/03/12 22:24:00 16587.04 4150.68 970.09
12/03/12 22:27:00 16586.04 4150.37 970.11
12/03/12 22:30:00 16585.33 4148.95 970.13
12/03/12 22:33:00 16584.62 4147.51 970.16
12/03/12 22:36:00 16583.62 4147.20 970.18
12/03/12 22:39:00 16582.91 4145.78 970.20
12/03/12 22:42:00 16581.92 4145.48 970.22
12/03/12 22:45:00 16581.21 4144.04 970.25
12/03/12 22:48:00 16580.22 4143.73 970.27
12/03/12 22:51:00 16579.50 4142.31 970.29
12/03/12 22:54:00 16578.51 4142.00 970.31
12/03/12 22:57:00 16577.81 4140.56 970.34
12/03/12 23:00:00 16576.81 4140.25 970.36
12/03/12 23:03:00 16576.10 4138.82 970.38
12/03/12 23:06:00 16575.11 4138.52 970.40
12/03/12 23:09:00 16574.40 4137.08 970.43
12/03/12 23:12:00 16573.41 4136.77 970.45
12/03/12 23:15:00 16572.70 4135.35 970.47
12/03/12 23:18:00 16571.99 4133.91 970.49
12/03/12 23:21:00 16571.00 4133.61 970.51
12/03/12 23:24:00 16570.29 4132.18 970.54
12/03/12 23:27:00 16569.30 4131.88 970.56
12/03/12 23:30:00 16568.59 4130.43 970.58
12/03/12 23:33:00 16567.60 4130.12 970.60
12/03/12 23:36:00 16566.89 4128.69 970.62
12/03/12 23:39:00 16565.90 4128.38 970.65
12/03/12 23:42:00 16565.20 4126.95 970.67
12/03/12 23:45:00 16564.21 4126.64 970.69
12/03/12 23:48:00 16563.50 4125.21 970.71
12/03/12 23:51:00 16562.51 4124.90 970.73
12/03/12 23:54:00 16561.80 4123.46 970.76
12/03/12 23:57:00 16560.82 4123.15 970.78
12/03/13 00:00:00 16560.11 4121.72 970.80
12/03/13 00:03:00 16559.40 4120.29 970.82
12/03/13 00:06:00 16558.41 4119.98 970.84
12/03/13 00:09:00 16557.71 4118.54 970.86
12/03/13 00:12:00 16556.72 4118.23 970.89
12/03/13 00:15:00 16556.01 4116.80 970.91
12/03/13 00:18:00 16555.02 4116.50 970.93
12/03/13 00:21:00 16554.31 4115.06 970.95
12/03/13 00:24:00 16553.33 4114.75 970.97
12/03/13 00:27:00 16552.62 4113.32 970.99
12/03/13 00:30:00 16551.63 4113.01 971.02
12/03/13 00:33:00 16550.93 4111.57 971.04
12/03/13 00:36:00 16549.94 4111.26 971.06
12/03/13 00:39:00 16549.24 4109.82 971.08
12/03/13 00:42:00 16548.25 4109.51 971.10
12/03/13 00:45:00 16547.54 4108.08 971.12
12/03/13 00:48:00 16546.84 4106.65 971.14
12/03/13 00:51:00 16545.85 4106.34 971.16
12/03/13 00:54:00 16545.15 4104.91 971.18
12/03/13 00:57:00 16544.16 4104.60 971.21
12/03/13 01:00:00 16543.45 4103.17 971.23
12/03/13 01:03:00 16542.47 4102.86 971.25
12/03/13 01:06:00 16541.77 4101.42 971.27
12/03/13 01:09:00 16540.78 4101.11 971.29
12/03/13 01:12:00 16540.08 4099.67 971.31
12/03/13 01:15:00 16539.09 4099.36 971.33
12/03/13 01:18:00 16538.39 4097.92 971.35
12/03/13 01:21:00 16537.41 4097.61 971.37
12/03/13 01:24:00 16536.70 4096.18 971.39
12/03/13 01:27:00 16535.72 4095.87 971.42
12/03/13 01:30:00 16535.02 4094.43 971.44
12/03/13 01:33:00 16534.31 4093.00 971.46
12/03/13 01:36:00 16533.33 4092.69 971.48
12/03/13 01:39:00 16532.62 4091.25 971.50
12/03/13 01:42:00 16531.64 4090.94 971.52
12/03/13 01:45:00 16530.94 4089.51 971.54
12/03/13 01:48:00 16529.96 4089.20 971.56
12/03/13 01:51:00 16529.26 4087.75 971.58
12/03/13 01:54:00 16528.27 4087.44 971.60
12/03/13 01:57:00 16527.57 4086.01 971.62
12/03/13 02:00:00 16526.59 4085.69 971.64
12/03/13 02:03:00 16525.89 4084.26 971.66
12/03/13 02:06:00 16524.91 4083.95 971.68
12/03/13 02:09:00 16524.20 4082.51 971.70
12/03/13 02:12:00 16523.22 4082.20 971.72
12/03/13 02:15:00 16522.52 4080.77 971.74
12/03/13 02:18:00 16521.82 4079.33 971.76
12/03/13 02:21:00 16520.84 4079.02 971.78
12/03/13 02:24:00 16520.14 4077.58 971.80
12/03/13 02:27:00 16519.16 4077.26 971.82
12/03/13 02:30:00 16518.46 4075.83 971.84
12/03/13 02:33:00 16517.47 4075.52 971.86
12/03/13 02:36:00 16516.78 4074.08 971.88
12/03/13 02:39:00 16515.80 4073.77 971.90
12/03/13 02:42:00 16515.10 4072.33 971.92
12/03/13 02:45:00 16514.12 4072.02 971.94
12/03/13 02:48:00 16513.42 4070.58 971.96
12/03/13 02:51:00 16512.44 4070.27 971.98
12/03/13 02:54:00 16511.74 4068.83 972.00
12/03/13 02:57:00 16510.76 4068.52 972.02
12/03/13 03:00:00 16510.06 4067.08 972.04
12/03/13 03:03:00 16509.36 4065.64 972.06
12/03/13 03:06:00 16508.38 4065.33 972.08
12/03/13 03:09:00 16507.68 4063.90 972.10
12/03/13 03:12:00 16506.70 4063.59 972.12
12/03/13 03:15:00 16506.00 4062.14 972.14
12/03/13 03:18:00 16505.03 4061.83 972.16
12/03/13 03:21:00 16504.33 4060.40 972.18
12/03/13 03:24:00 16503.35 4060.09 972.20
12/03/13 03:27:00 16502.65 4058.64 972.22
12/03/13 03:30:00 16501.68 4058.33 972.24
12/03/13 03:33:00 16500.98 4056.88 972.26
12/03/13 03:36:00 16500.00 4056.57 972.28
12/03/13 03:39:00 16499.30 4055.13 972.30
12/03/13 03:42:00 16498.33 4054.81 972.32
12/03/13 03:45:00 16497.63 4053.38 972.34
12/03/13 03:48:00 16496.93 4051.94 972.36
12/03/13 03:51:00 16495.96 4051.62 972.38
12/03/13 03:54:00 16495.26 4050.20 972.40
12/03/13 03:57:00 16494.28 4049.89 972.41
12/03/13 04:00:00 16493.58 4048.45 972.43
12/03/13 04:03:00 16492.61 4048.14 972.45
12/03/13 04:06:00 16491.91 4046.69 972.47
12/03/13 04:09:00 16490.94 4046.38 972.49
12/03/13 04:12:00 16490.24 4044.93 972.51
12/03/13 04:15:00 16489.27 4044.61 972.53
12/03/13 04:18:00 16488.57 4043.19 972.55
12/03/13 04:21:00 16487.60 4042.87 972.57
12/03/13 04:24:00 16486.90 4041.43 972.59
12/03/13 04:27:00 16485.93 4041.11 972.60
12/03/13 04:30:00 16485.23 4039.68 972.62
12/03/13 04:33:00 16484.54 4038.24 972.64
12/03/13 04:36:00 16483.56 4037.92 972.66
12/03/13 04:39:00 16482.87 4036.47 972.68
12/03/13 04:42:00 16481.89 4036.16 972.70
12/03/13 04:45:00 16481.20 4034.72 972.72
12/03/13 04:48:00 16480.23 4034.40 972.74
12/03/13 04:51:00 16479.53 4032.97 972.76
12/03/13 04:54:00 16478.56 4032.65 972.77
12/03/13 04:57:00 16477.87 4031.21 972.79
12/03/13 05:00:00 16476.89 4030.89 972.81
12/03/13 05:03:00 16476.20 4029.46 972.83
12/03/13 05:06:00 16475.23 4029.14 972.85
12/03/13 05:09:00 16474.53 4027.70 972.87
12/03/13 05:12:00 16473.56 4027.39 972.88
12/03/13 05:15:00 16472.87 4025.95 972.90
12/03/13 05:18:00 16472.17 4024.50 972.92
12/03/13 05:21:00 16471.21 4024.18 972.94
12/03/13 05:24:00 16470.51 4022.76 972.96
12/03/13 05:27:00 16469.54 4022.44 972.98
12/03/13 05:30:00 16468.85 4021.00 972.99
12/03/13 05:33:00 16467.88 4020.68 973.01
12/03/13 05:36:00 16467.18 4019.24 973.03
12/03/13 05:39:00 16466.21 4018.92 973.05
12/03/13 05:42:00 16465.52 4017.48 973.07
12/03/13 05:45:00 16464.55 4017.16 973.09
12/03/13 05:48:00 16463.86 4015.72 973.10
12/03/13 05:51:00 16462.89 4015.40 973.12
12/03/13 05:54:00 16462.20 4013.97 973.14
12/03/13 05:57:00 16461.23 4013.65 973.16
12/03/13 06:00:00 16460.54 4012.21 973.17
12/03/13 06:03:00 16459.84 4010.77 973.19
12/03/13 06:06:00 16458.88 4010.45 973.21
12/03/13 06:09:00 16458.18 4009.01 973.23
12/03/13 06:12:00 16457.21 4008.69 973.25
12/03/13 06:15:00 16456.52 4007.25 973.26
12/03/13 06:18:00 16455.56 4006.93 973.28
12/03/13 06:21:00 16454.87 4005.49 973.30
12/03/13 06:24:00 16453.90 4005.17 973.32
12/03/13 06:27:00 16453.21 4003.72 973.33
12/03/13 06:30:00 16452.25 4003.40 973.35
12/03/13 06:33:00 16451.55 4001.96 973.37
12/03/13 06:36:00 16450.59 4001.64 973.39
12/03/13 06:39:00 16449.90 4000.21 973.41
12/03/13 06:42:00 16448.93 3999.88 973.42
12/03/13 06:45:00 16448.24 3998.45 973.44
12/03/13 06:48:00 16447.55 3997.01 973.46
12/03/13 06:51:00 16446.58 3996.69 973.47
12/03/13 06:54:00 16445.89 3995.26 973.49
12/03/13 06:57:00 16444.93 3994.93 973.51
12/03/13 07:00:00 16444.24 3993.49 973.53
12/03/13 07:03:00 16443.28 3993.17 973.54
12/03/13 07:06:00 16442.58 3991.73 973.56
12/03/13 07:09:00 16441.62 3991.41 973.58
12/03/13 07:12:00 16440.93 3989.97 973.60
12/03/13 07:15:00 16439.97 3989.65 973.61
12/03/13 07:18:00 16439.28 3988.20 973.63
12/03/13 07:21:00 16438.32 3987.88 973.65
12/03/13 07:24:00 16437.63 3986.45 973.66
12/03/13 07:27:00 16436.66 3986.12 973.68
12/03/13 07:30:00 16435.97 3984.68 973.70
12/03/13 07:33:00 16435.29 3983.24 973.71
12/03/13 07:36:00 16434.32 3982.92 973.73
12/03/13 07:39:00 16433.63 3981.48 973.75
12/03/13 07:42:00 16432.67 3981.15 973.77
12/03/13 07:45:00 16431.98 3979.71 973.78
12/03/13 07:48:00 16431.02 3979.39 973.80
12/03/13 07:51:00 16430.33 3977.95 973.82
12/03/13 07:54:00 16429.37 3977.63 973.83
12/03/13 07:57:00 16428.68 3976.19 973.85
12/03/13 08:00:00 16427.72 3975.87 973.87
12/03/13 08:03:00 16427.04 3974.43 973.88
12/03/13 08:06:00 16426.08 3974.10 973.90
12/03/13 08:09:00 16425.39 3972.66 973.92
12/03/13 08:12:00 16424.43 3972.33 973.93
12/03/13 08:15:00 16423.75 3970.88 973.95
12/03/13 08:18:00 16423.05 3969.45 973.97
12/03/13 08:21:00 16422.10 3969.13 973.98
12/03/13 08:24:00 16421.41 3967.68 974.00
12/03/13 08:27:00 16420.45 3967.36 974.01
12/03/13 08:30:00 16419.76 3965.93 974.03
12/03/13 08:33:00 16418.81 3965.60 974.05
12/03/13 08:36:00 16418.12 3964.16 974.06
12/03/13 08:39:00 16417.16 3963.84 974.08
12/03/13 08:42:00 16416.47 3962.40 974.10
12/03/13 08:45:00 16415.52 3962.07 974.11
12/03/13 08:48:00 16414.83 3960.62 974.13
12/03/13 08:51:00 16413.87 3960.30 974.14
12/03/13 08:54:00 16413.19 3958.87 974.16
12/03/13 08:57:00 16412.23 3958.54 974.18
12/03/13 09:00:00 16411.54 3957.09 974.19
12/03/13 09:03:00 16410.85 3955.66 974.21
12/03/13 09:06:00 16409.90 3955.34 974.22
12/03/13 09:09:00 16409.21 3953.89 974.24
12/03/13 09:12:00 16408.26 3953.56 974.26
12/03/13 09:15:00 16407.57 3952.12 974.27
12/03/13 09:18:00 16406.62 3951.79 974.29
12/03/13 09:21:00 16405.94 3950.35 974.30
12/03/13 09:24:00 16404.98 3950.02 974.32
12/03/13 09:27:00 16404.29 3948.58 974.34
12/03/13 09:30:00 16403.34 3948.26 974.35
12/03/13 09:33:00 16402.65 3946.82 974.37
12/03/13 09:36:00 16401.70 3946.49 974.38
12/03/13 09:39:00 16401.01 3945.05 974.40
12/03/13 09:42:00 16400.06 3944.72 974.41
12/03/13 09:45:00 16399.38 3943.28 974.43
12/03/13 09:48:00 16398.69 3941.84 974.44
12/03/13 09:51:00 16397.74 3941.51 974.46
12/03/13 09:54:00 16397.05 3940.08 974.48
12/03/13 09:57:00 16396.10 3939.76 974.49
12/03/13 10:00:00 16395.42 3938.31 974.51
12/03/13 10:03:00 16394.46 3937.98 974.52
12/03/13 10:06:00 16393.78 3936.55 974.54
12/03/13 10:09:00 16392.83 3936.22 974.55
12/03/13 10:12:00 16392.14 3934.77 974.57
12/03/13 10:15:00 16391.19 3934.44 974.58
12/03/13 10:18:00 16390.51 3933.01 974.60
12/03/13 10:21:00 16389.56 3932.68 974.61
12/03/13 10:24:00 16388.87 3931.23 974.63
12/03/13 10:27:00 16387.92 3930.91 974.64
12/03/13 10:30:00 16387.24 3929.46 974.66
12/03/13 10:33:00 16386.56 3928.01 974.67
12/03/13 10:36:00 16385.61 3927.69 974.69
12/03/13 10:39:00 16384.93 3926.25 974.70
12/03/13 10:42:00 16383.98 3925.92 974.72
12/03/13 10:45:00 16383.29 3924.48 974.73
12/03/13 10:48:00 16382.34 3924.15 974.75
12/03/13 10:51:00 16381.66 3922.71 974.76
12/03/13 10:54:00 16380.71 3922.38 974.78
12/03/13 10:57:00 16380.03 3920.94 974.79
12/03/13 11:00:00 16379.08 3920.61 974.81
12/03/13 11:03:00 16378.40 3919.16 974.82
12/03/13 11:06:00 16377.45 3918.84 974.84
12/03/13 11:09:00 16376.78 3917.39 974.85
12/03/13 11:12:00 16375.83 3917.06 974.87
12/03/13 11:15:00 16375.14 3915.62 974.88
12/03/13 11:18:00 16374.46 3914.17 974.90
12/03/13 11:21:00 16373.52 3913.84 974.91
12/03/13 11:24:00 16372.83 3912.41 974.93
12/03/13 11:27:00 16371.89 3912.08 974.94
12/03/13 11:30:00 16371.20 3910.64 974.95
12/03/13 11:33:00 16370.26 3910.31 974.97
12/03/13 11:36:00 16369.58 3908.87 974.98
12/03/13 11:39:00 16368.63 3908.54 975.00
12/03/13 11:42:00 16367.95 3907.09 975.01
12/03/13 11:45:00 16367.01 3906.76 975.03
12/03/13 11:48:00 16366.32 3905.32 975.04
12/03/13 11:51:00 16365.38 3904.99 975.05
12/03/13 11:54:00 16364.70 3903.54 975.07
12/03/13 11:57:00 16363.75 3903.21 975.08
12/03/13 12:00:00 16363.07 3901.78 975.10
12/03/13 12:03:00 16362.39 3900.33 975.11
12/03/13 12:06:00 16361.45 3899.99 975.13
12/03/13 12:09:00 16360.77 3898.54 975.14
12/03/13 12:12:00 16359.83 3898.21 975.15
12/03/13 12:15:00 16359.15 3896.77 975.17
12/03/13 12:18:00 16358.21 3896.44 975.18
12/03/13 12:21:00 16357.53 3895.00 975.20
12/03/13 12:24:00 16356.58 3894.67 975.21
12/03/13 12:27:00 16355.91 3893.22 975.22
12/03/13 12:30:00 16354.96 3892.89 975.24
12/03/13 12:33:00 16354.28 3891.45 975.25
12/03/13 12:36:00 16353.34 3891.12 975.26
12/03/13 12:39:00 16352.66 3889.67 975.28
12/03/13 12:42:00 16351.72 3889.34 975.29
12/03/13 12:45:00 16351.04 3887.90 975.31
12/03/13 12:48:00 16350.37 3886.45 975.32
12/03/13 12:51:00 16349.42 3886.12 975.33
12/03/13 12:54:00 16348.75 3884.68 975.35
12/03/13 12:57:00 16347.80 3884.35 975.36
12/03/13 13:00:00 16347.12 3882.91 975.37
12/03/13 13:03:00 16346.18 3882.57 975.39
12/03/13 13:06:00 16345.50 3881.13 975.40
12/03/13 13:09:00 16344.56 3880.80 975.41
12/03/13 13:12:00 16343.89 3879.35 975.43
12/03/13 13:15:00 16342.95 3879.01 975.44
12/03/13 13:18:00 16342.27 3877.58 975.45
12/03/13 13:21:00 16341.33 3877.24 975.47
12/03/13 13:24:00 16340.66 3875.79 975.48
12/03/13 13:27:00 16339.71 3875.46 975.49
12/03/13 13:30:00 16339.04 3874.02 975.51
12/03/13 13:33:00 16338.36 3872.57 975.52
12/03/13 13:36:00 16337.42 3872.24 975.53
12/03/13 13:39:00 16336.75 3870.80 975.55
12/03/13 13:42:00 16335.81 3870.46 975.56
12/03/13 13:45:00 16335.13 3869.02 975.57
12/03/13 13:48:00 16334.19 3868.68 975.59
12/03/13 13:51:00 16333.52 3867.23 975.60
12/03/13 13:54:00 16332.58 3866.90 975.61
12/03/13 13:57:00 16331.91 3865.45 975.62
12/03/13 14:00:00 16330.97 3865.11 975.64
12/03/13 14:03:00 16330.29 3863.68 975.65
12/03/13 14:06:00 16329.36 3863.34 975.66
12/03/13 14:09:00 16328.68 3861.91 975.68
12/03/13 14:12:00 16327.74 3861.57 975.69
12/03/13 14:15:00 16327.07 3860.12 975.70
12/03/13 14:18:00 16326.39 3858.69 975.71
12/03/13 14:21:00 16325.46 3858.35 975.73
12/03/13 14:24:00 16324.78 3856.91 975.74
12/03/13 14:27:00 16323.85 3856.57 975.75
12/03/13 14:30:00 16323.17 3855.13 975.77
12/03/13 14:33:00 16322.24 3854.79 975.78
12/03/13 14:36:00 16321.57 3853.34 975.79
12/03/13 14:39:00 16320.63 3853.00 975.80
12/03/13 14:42:00 16319.96 3851.57 975.82
12/03/13 14:45:00 16319.02 3851.23 975.83
12/03/13 14:48:00 16318.35 3849.78 975.84
12/03/13 14:51:00 16317.41 3849.44 975.85
12/03/13 14:54:00 16316.74 3848.01 975.86
12/03/13 14:57:00 16315.81 3847.67 975.88
12/03/13 15:00:00 16315.14 3846.22 975.89
12/03/13 15:03:00 16314.46 3844.77 975.90
12/03/13 15:06:00 16313.53 3844.43 975.91
12/03/13 15:09:00 16312.86 3842.98 975.93
12/03/13 15:12:00 16311.92 3842.65 975.94
12/03/13 15:15:00 16311.25 3841.20 975.95
12/03/13 15:18:00 16310.32 3840.87 975.96
12/03/13 15:21:00 16309.65 3839.42 975.97
12/03/13 15:24:00 16308.71 3839.09 975.99
12/03/13 15:27:00 16308.04 3837.64 976.00
12/03/13 15:30:00 16307.11 3837.30 976.01
12/03/13 15:33:00 16306.44 3835.86 976.02
12/03/13 15:36:00 16305.51 3835.52 976.03
12/03/13 15:39:00 16304.83 3834.08 976.05
12/03/13 15:42:00 16303.90 3833.74 976.06
12/03/13 15:45:00 16303.23 3832.29 976.07
12/03/13 15:48:00 16302.56 3830.85 976.08
12/03/13 15:51:00 16301.63 3830.51 976.09
12/03/13 15:54:00 16300.96 3829.07 976.11
12/03/13 15:57:00 16300.03 3828.73 976.12
12/03/13 16:00:00 16299.36 3827.29 976.13
12/03/13 16:03:00 16298.43 3826.95 976.14
12/03/13 16:06:00 16297.75 3825.50 976.15
12/03/13 16:09:00 16296.83 3825.16 976.16
12/03/13 16:12:00 16296.16 3823.72 976.18
12/03/13 16:15:00 16295.23 3823.38 976.19
12/03/13 16:18:00 16294.56 3821.93 976.20
12/03/13 16:21:00 16293.63 3821.59 976.21
12/03/13 16:24:00 16292.96 3820.15 976.22
12/03/13 16:27:00 16292.03 3819.81 976.23
12/03/13 16:30:00 16291.36 3818.37 976.24
12/03/13 16:33:00 16290.69 3816.92 976.26
12/03/13 16:36:00 16289.76 3816.58 976.27
12/03/13 16:39:00 16289.09 3815.14 976.28
12/03/13 16:42:00 16288.17 3814.80 976.29
12/03/13 16:45:00 16287.50 3813.34 976.30
12/03/13 16:48:00 16286.57 3813.00 976.31
12/03/13 16:51:00 16285.90 3811.56 976.32
12/03/13 16:54:00 16284.98 3811.22 976.33
12/03/13 16:57:00 16284.31 3809.77 976.34
12/03/13 17:00:00 16283.38 3809.43 976.36
12/03/13 17:03:00 16282.71 3807.99 976.37
12/03/13 17:06:00 16281.79 3807.65 976.38
12/03/13 17:09:00 16281.12 3806.19 976.39
12/03/13 17:12:00 16280.19 3805.85 976.40
12/03/13 17:15:00 16279.52 3804.42 976.41
12/03/13 17:18:00 16278.86 3802.96 976.42
12/03/13 17:21:00 16277.93 3802.62 976.43
12/03/13 17:24:00 16277.26 3801.18 976.44
12/03/13 17:27:00 16276.34 3800.84 976.45
12/03/13 17:30:00 16275.67 3799.39 976.46
12/03/13 17:33:00 16274.75 3799.05 976.47
12/03/13 17:36:00 16274.08 3797.61 976.49
12/03/13 17:39:00 16273.16 3797.27 976.50
12/03/13 17:42:00 16272.49 3795.82 976.51
12/03/13 17:45:00 16271.57 3795.47 976.52
12/03/13 17:48:00 16270.90 3794.04 976.53
12/03/13 17:51:00 16269.97 3793.69 976.54
12/03/13 17:54:00 16269.31 3792.24 976.55
12/03/13 17:57:00 16268.38 3791.90 976.56
12/03/13 18:00:00 16267.72 3790.45 976.57
12/03/13 18:03:00 16267.06 3789.00 976.58
12/03/13 18:06:00 16266.13 3788.66 976.59
12/03/13 18:09:00 16265.46 3787.22 976.60
12/03/13 18:12:00 16264.54 3786.88 976.61
12/03/13 18:15:00 16263.88 3785.43 976.62
12/03/13 18:18:00 16262.96 3785.09 976.63
12/03/13 18:21:00 16262.29 3783.64 976.64
12/03/13 18:24:00 16261.37 3783.30 976.65
12/03/13 18:27:00 16260.71 3781.85 976.66
12/03/13 18:30:00 16259.78 3781.51 976.67
12/03/13 18:33:00 16259.12 3780.05 976.68
12/03/13 18:36:00 16258.20 3779.71 976.69
12/03/13 18:39:00 16257.53 3778.27 976.70
12/03/13 18:42:00 16256.61 3777.93 976.71
12/03/13 18:45:00 16255.95 3776.48 976.72
12/03/13 18:48:00 16255.29 3775.04 976.73
12/03/13 18:51:00 16254.36 3774.69 976.74
12/03/13 18:54:00 16253.70 3773.25 976.75
12/03/13 18:57:00 16252.78 3772.90 976.76
12/03/13 19:00:00 16252.12 3771.46 976.77
12/03/13 19:03:00 16251.20 3771.11 976.78
12/03/13 19:06:00 16250.54 3769.66 976.79
12/03/13 19:09:00 16249.62 3769.31 976.80
12/03/13 19:12:00 16248.95 3767.88 976.81
12/03/13 19:15:00 16248.03 3767.53 976.82
12/03/13 19:18:00 16247.37 3766.08 976.83
12/03/13 19:21:00 16246.46 3765.73 976.84
12/03/13 19:24:00 16245.79 3764.29 976.85
12/03/13 19:27:00 16244.87 3763.95 976.86
12/03/13 19:30:00 16244.21 3762.49 976.87
12/03/13 19:33:00 16243.55 3761.05 976.88
12/03/13 19:36:00 16242.63 3760.71 976.89
12/03/13 19:39:00 16241.97 3759.26 976.90
12/03/13 19:42:00 16241.05 3758.91 976.91
12/03/13 19:45:00 16240.39 3757.45 976.92
12/03/13 19:48:00 16239.47 3757.11 976.92
12/03/13 19:51:00 16238.81 3755.67 976.93
12/03/13 19:54:00 16237.90 3755.33 976.94
12/03/13 19:57:00 16237.23 3753.87 976.95
12/03/13 20:00:00 16236.32 3753.53 976.96
12/03/13 20:03:00 16235.66 3752.09 976.97
12/03/13 20:06:00 16234.74 3751.75 976.98
12/03/13 20:09:00 16234.08 3750.30 976.99
12/03/13 20:12:00 16233.17 3749.96 977.00
12/03/13 20:15:00 16232.50 3748.50 977.01
12/03/13 20:18:00 16231.85 3747.04 977.02
12/03/13 20:21:00 16230.93 3746.70 977.03
12/03/13 20:24:00 16230.27 3745.26 977.03
12/03/13 20:27:00 16229.35 3744.91 977.04
12/03/13 20:30:00 16228.70 3743.46 977.05
12/03/13 20:33:00 16227.78 3743.11 977.06
12/03/13 20:36:00 16227.12 3741.67 977.07
12/03/13 20:39:00 16226.21 3741.32 977.08
12/03/13 20:42:00 16225.55 3739.87 977.09
12/03/13 20:45:00 16224.64 3739.52 977.10
12/03/13 20:48:00 16223.98 3738.07 977.10
12/03/13 20:51:00 16223.07 3737.73 977.11
12/03/13 20:54:00 16222.41 3736.28 977.12
12/03/13 20:57:00 16221.49 3735.93 977.13
12/03/13 21:00:00 16220.83 3734.48 977.14
12/03/13 21:03:00 16220.18 3733.04 977.15
12/03/13 21:06:00 16219.26 3732.69 977.16
12/03/13 21:09:00 16218.60 3731.25 977.16
12/03/13 21:12:00 16217.69 3730.90 977.17
12/03/13 21:15:00 16217.03 3729.45 977.18
12/03/13 21:18:00 16216.12 3729.10 977.19
12/03/13 21:21:00 16215.46 3727.64 977.20
12/03/13 21:24:00 16214.56 3727.29 977.21
12/03/13 21:27:00 16213.90 3725.85 977.22
12/03/13 21:30:00 16212.98 3725.51 977.22
12/03/13 21:33:00 16212.33 3724.05 977.23
12/03/13 21:36:00 16211.42 3723.70 977.24
12/03/13 21:39:00 16210.76 3722.26 977.25
12/03/13 21:42:00 16209.85 3721.91 977.26
12/03/13 21:45:00 16209.19 3720.47 977.26
12/03/13 21:48:00 16208.54 3719.02 977.27
12/03/13 21:51:00 16207.63 3718.67 977.28
12/03/13 21:54:00 16206.97 3717.21 977.29
12/03/13 21:57:00 16206.06 3716.86 977.30
12/03/13 22:00:00 16205.41 3715.42 977.30
12/03/13 22:03:00 16204.50 3715.07 977.31
12/03/13 22:06:00 16203.84 3713.62 977.32
12/03/13 22:09:00 16202.93 3713.27 977.33
12/03/13 22:12:00 16202.27 3711.83 977.34
12/03/13 22:15:00 16201.37 3711.48 977.34
12/03/13 22:18:00 16200.71 3710.04 977.35
12/03/13 22:21:00 16199.80 3709.69 977.36
12/03/13 22:24:00 16199.15 3708.23 977.37
12/03/13 22:27:00 16198.24 3707.88 977.38
12/03/13 22:30:00 16197.58 3706.44 977.38
12/03/13 22:33:00 16196.93 3704.97 977.39
12/03/13 22:36:00 16196.02 3704.62 977.40
12/03/13 22:39:00 16195.37 3703.18 977.41
12/03/13 22:42:00 16194.46 3702.83 977.41
12/03/13 22:45:00 16193.81 3701.38 977.42
12/03/13 22:48:00 16192.90 3701.03 977.43
12/03/13 22:51:00 16192.25 3699.58 977.44
12/03/13 22:54:00 16191.34 3699.23 977.44
12/03/13 22:57:00 16190.69 3697.79 977.45
12/03/13 23:00:00 16189.78 3697.44 977.46
12/03/13 23:03:00 16189.12 3695.99 977.46
12/03/13 23:06:00 16188.22 3695.64 977.47
12/03/13 23:09:00 16187.57 3694.18 977.48
12/03/13 23:12:00 16186.67 3693.83 977.49
12/03/13 23:15:00 16186.01 3692.38 977.49
12/03/13 23:18:00 16185.36 3690.94 977.50
12/03/13 23:21:00 16184.46 3690.59 977.51
12/03/13 23:24:00 16183.80 3689.13 977.52
12/03/13 23:27:00 16182.90 3688.78 977.52
12/03/13 23:30:00 16182.24 3687.34 977.53
12/03/13 23:33:00 16181.34 3686.98 977.54
12/03/13 23:36:00 16180.69 3685.53 977.54
12/03/13 23:39:00 16179.79 3685.18 977.55
12/03/13 23:42:00 16179.14 3683.73 977.56
12/03/13 23:45:00 16178.23 3683.37 977.56
12/03/13 23:48:00 16177.58 3681.92 977.57
12/03/13 23:51:00 16176.68 3681.57 977.58
12/03/13 23:54:00 16176.02 3680.12 977.58
12/03/13 23:57:00 16175.12 3679.77 977.59
12/03/14 00:00:00 16174.47 3678.32 977.60
12/03/14 00:03:00 16173.82 3676.88 977.61
12/03/14 00:06:00 16172.92 3676.53 977.61
12/03/14 00:09:00 16172.27 3675.07 977.62
12/03/14 00:12:00 16171.36 3674.72 977.63
12/03/14 00:15:00 16170.71 3673.26 977.63
12/03/14 00:18:00 16169.82 3672.91 977.64
12/03/14 00:21:00 16169.16 3671.46 977.64
12/03/14 00:24:00 16168.26 3671.11 977.65
12/03/14 00:27:00 16167.61 3669.67 977.66
12/03/14 00:30:00 16166.71 3669.32 977.66
12/03/14 00:33:00 16166.06 3667.86 977.67
12/03/14 00:36:00 16165.16 3667.51 977.68
12/03/14 00:39:00 16164.51 3666.06 977.68
12/03/14 00:42:00 16163.61 3665.71 977.69
12/03/14 00:45:00 16162.96 3664.26 977.70
12/03/14 00:48:00 16162.31 3662.79 977.70
12/03/14 00:51:00 16161.42 3662.44 977.71
12/03/14 00:54:00 16160.76 3661.00 977.71
12/03/14 00:57:00 16159.87 3660.64 977.72
12/03/14 01:00:00 16159.22 3659.18 977.73
12/03/14 01:03:00 16158.32 3658.83 977.73
12/03/14 01:06:00 16157.67 3657.39 977.74
12/03/14 01:09:00 16156.77 3657.03 977.75
12/03/14 01:12:00 16156.12 3655.57 977.75
12/03/14 01:15:00 16155.22 3655.22 977.76
12/03/14 01:18:00 16154.58 3653.78 977.76
12/03/14 01:21:00 16153.68 3653.42 977.77
12/03/14 01:24:00 16153.03 3651.97 977.77
12/03/14 01:27:00 16152.14 3651.61 977.78
12/03/14 01:30:00 16151.49 3650.16 977.79
12/03/14 01:33:00 16150.84 3648.71 977.79
12/03/14 01:36:00 16149.95 3648.36 977.80
12/03/14 01:39:00 16149.30 3646.90 977.80
12/03/14 01:42:00 16148.40 3646.55 977.81
12/03/14 01:45:00 16147.75 3645.11 977.82
12/03/14 01:48:00 16146.85 3644.76 977.82
12/03/14 01:51:00 16146.21 3643.30 977.83
12/03/14 01:54:00 16145.31 3642.95 977.83
12/03/14 01:57:00 16144.67 3641.49 977.84
12/03/14 02:00:00 16143.78 3641.13 977.84
12/03/14 02:03:00 16143.13 3639.69 977.85
12/03/14 02:06:00 16142.23 3639.33 977.85
12/03/14 02:09:00 16141.59 3637.87 977.86
12/03/14 02:12:00 16140.69 3637.52 977.86
12/03/14 02:15:00 16140.04 3636.07 977.87
12/03/14 02:18:00 16139.40 3634.62 977.88
12/03/14 02:21:00 16138.50 3634.27 977.88
12/03/14 02:24:00 16137.86 3632.81 977.89
12/03/14 02:27:00 16136.96 3632.46 977.89
12/03/14 02:30:00 16136.32 3631.01 977.90
12/03/14 02:33:00 16135.43 3630.65 977.90
12/03/14 02:36:00 16134.78 3629.20 977.91
12/03/14 02:39:00 16133.89 3628.84 977.91
12/03/14 02:42:00 16133.25 3627.38 977.92
12/03/14 02:45:00 16132.35 3627.03 977.92
12/03/14 02:48:00 16131.71 3625.58 977.93
12/03/14 02:51:00 16130.81 3625.23 977.93
12/03/14 02:54:00 16130.17 3623.77 977.94
12/03/14 02:57:00 16129.28 3623.41 977.94
12/03/14 03:00:00 16128.63 3621.97 977.95
12/03/14 03:03:00 16127.99 3620.52 977.95
12/03/14 03:06:00 16127.10 3620.17 977.96
12/03/14 03:09:00 16126.46 3618.71 977.96
12/03/14 03:12:00 16125.56 3618.35 977.97
12/03/14 03:15:00 16124.92 3616.90 977.97
12/03/14 03:18:00 16124.03 3616.54 977.98
12/03/14 03:21:00 16123.39 3615.09 977.98
12/03/14 03:24:00 16122.50 3614.73 977.99
12/03/14 03:27:00 16121.85 3613.28 977.99
12/03/14 03:30:00 16120.96 3612.92 977.99
12/03/14 03:33:00 16120.32 3611.47 978.00
12/03/14 03:36:00 16119.43 3611.11 978.00
12/03/14 03:39:00 16118.79 3609.66 978.01
12/03/14 03:42:00 16117.90 3609.30 978.01
12/03/14 03:45:00 16117.26 3607.84 978.02
12/03/14 03:48:00 16116.61 3606.39 978.02
12/03/14 03:51:00 16115.73 3606.03 978.03
12/03/14 03:54:00 16115.08 3604.58 978.03
12/03/14 03:57:00 16114.20 3604.23 978.04
12/03/14 04:00:00 16113.56 3602.77 978.04
12/03/14 04:03:00 16112.67 3602.41 978.04
12/03/14 04:06:00 16112.02 3600.96 978.05
12/03/14 04:09:00 16111.14 3600.61 978.05
12/03/14 04:12:00 16110.50 3599.15 978.06
12/03/14 04:15:00 16109.61 3598.79 978.06
12/03/14 04:18:00 16108.97 3597.33 978.06
12/03/14 04:21:00 16108.08 3596.97 978.07
12/03/14 04:24:00 16107.44 3595.52 978.07
12/03/14 04:27:00 16106.56 3595.16 978.08
12/03/14 04:30:00 16105.91 3593.72 978.08
12/03/14 04:33:00 16105.27 3592.26 978.08
12/03/14 04:36:00 16104.39 3591.90 978.09
12/03/14 04:39:00 16103.74 3590.45 978.09
12/03/14 04:42:00 16102.86 3590.09 978.10
12/03/14 04:45:00 16102.22 3588.65 978.10
12/03/14 04:48:00 16101.33 3588.29 978.10
12/03/14 04:51:00 16100.69 3586.82 978.11
12/03/14 04:54:00 16099.81 3586.46 978.11
12/03/14 04:57:00 16099.17 3585.01 978.12
12/03/14 05:00:00 16098.29 3584.65 978.12
12/03/14 05:03:00 16097.65 3583.20 978.12
12/03/14 05:06:00 16096.76 3582.84 978.13
12/03/14 05:09:00 16096.12 3581.38 978.13
12/03/14 05:12:00 16095.24 3581.02 978.13
12/03/14 05:15:00 16094.60 3579.58 978.14
12/03/14 05:18:00 16093.96 3578.12 978.14
12/03/14 05:21:00 16093.08 3577.76 978.14
12/03/14 05:24:00 16092.44 3576.29 978.15
12/03/14 05:27:00 16091.56 3575.93 978.15
12/03/14 05:30:00 16090.92 3574.49 978.15
12/03/14 05:33:00 16090.04 3574.13 978.16
12/03/14 05:36:00 16089.40 3572.68 978.16
12/03/14 05:39:00 16088.52 3572.32 978.16
12/03/14 05:42:00 16087.88 3570.86 978.17
12/03/14 05:45:00 16087.00 3570.50 978.17
12/03/14 05:48:00 16086.36 3569.05 978.17
12/03/14 05:51:00 16085.48 3568.69 978.18
12/03/14 05:54:00 16084.84 3567.24 978.18
12/03/14 05:57:00 16083.96 3566.88 978.18
12/03/14 06:00:00 16083.32 3565.42 978.19
12/03/14 06:03:00 16082.68 3563.96 978.19
12/03/14 06:06:00 16081.81 3563.60 978.19
12/03/14 06:09:00 16081.17 3562.15 978.20
12/03/14 06:12:00 16080.29 3561.79 978.20
12/03/14 06:15:00 16079.65 3560.34 978.20
12/03/14 06:18:00 16078.77 3559.98 978.20
12/03/14 06:21:00 16078.14 3558.52 978.21
12/03/14 06:24:00 16077.26 3558.16 978.21
12/03/14 06:27:00 16076.62 3556.71 978.21
12/03/14 06:30:00 16075.74 3556.34 978.22
12/03/14 06:33:00 16075.10 3554.89 978.22
12/03/14 06:36:00 16074.23 3554.53 978.22
12/03/14 06:39:00 16073.59 3553.07 978.22
12/03/14 06:42:00 16072.71 3552.70 978.23
12/03/14 06:45:00 16072.08 3551.25 978.23
12/03/14 06:48:00 16071.44 3549.79 978.23
12/03/14 06:51:00 16070.57 3549.43 978.23
12/03/14 06:54:00 16069.93 3547.99 978.24
12/03/14 06:57:00 16069.05 3547.62 978.24
12/03/14 07:00:00 16068.42 3546.16 978.24
12/03/14 07:03:00 16067.54 3545.80 978.25
12/03/14 07:06:00 16066.90 3544.36 978.25
12/03/14 07:09:00 16066.03 3544.00 978.25
12/03/14 07:12:00 16065.40 3542.53 978.25
12/03/14 07:15:00 16064.52 3542.16 978.25
12/03/14 07:18:00 16063.88 3540.72 978.26
12/03/14 07:21:00 16063.01 3540.35 978.26
12/03/14 07:24:00 16062.37 3538.89 978.26
12/03/14 07:27:00 16061.50 3538.53 978.26
12/03/14 07:30:00 16060.86 3537.08 978.27
12/03/14 07:33:00 16060.23 3535.62 978.27
12/03/14 07:36:00 16059.36 3535.25 978.27
12/03/14 07:39:00 16058.72 3533.81 978.27
12/03/14 07:42:00 16057.85 3533.44 978.27
12/03/14 07:45:00 16057.21 3531.99 978.28
12/03/14 07:48:00 16056.34 3531.62 978.28
12/03/14 07:51:00 16055.71 3530.17 978.28
12/03/14 07:54:00 16054.83 3529.80 978.28
12/03/14 07:57:00 16054.20 3528.35 978.28
12/03/14 08:00:00 16053.33 3527.99 978.29
12/03/14 08:03:00 16052.69 3526.53 978.29
12/03/14 08:06:00 16051.82 3526.17 978.29
12/03/14 08:09:00 16051.19 3524.71 978.29
12/03/14 08:12:00 16050.32 3524.35 978.29
12/03/14 08:15:00 16049.68 3522.89 978.30
12/03/14 08:18:00 16049.05 3521.43 978.30
12/03/14 08:21:00 16048.18 3521.06 978.30
12/03/14 08:24:00 16047.55 3519.62 978.30
12/03/14 08:27:00 16046.68 3519.25 978.30
12/03/14 08:30:00 16046.04 3517.80 978.30
12/03/14 08:33:00 16045.17 3517.43 978.31
12/03/14 08:36:00 16044.54 3515.98 978.31
12/03/14 08:39:00 16043.67 3515.61 978.31
12/03/14 08:42:00 16043.04 3514.16 978.31
12/03/14 08:45:00 16042.17 3513.80 978.31
12/03/14 08:48:00 16041.54 3512.34 978.31
12/03/14 08:51:00 16040.67 3511.97 978.31
12/03/14 08:54:00 16040.04 3510.51 978.32
12/03/14 08:57:00 16039.17 3510.14 978.32
12/03/14 09:00:00 16038.53 3508.69 978.32
12/03/14 09:03:00 16037.90 3507.24 978.32
12/03/14 09:06:00 16037.03 3506.88 978.32
12/03/14 09:09:00 16036.40 3505.42 978.32
12/03/14 09:12:00 16035.54 3505.05 978.32
12/03/14 09:15:00 16034.91 3503.60 978.32
12/03/14 09:18:00 16034.04 3503.24 978.32
12/03/14 09:21:00 16033.41 3501.77 978.33
12/03/14 09:24:00 16032.54 3501.41 978.33
12/03/14 09:27:00 16031.91 3499.94 978.33
12/03/14 09:30:00 16031.04 3499.58 978.33
12/03/14 09:33:00 16030.41 3498.13 978.33
12/03/14 09:36:00 16029.55 3497.76 978.33
12/03/14 09:39:00 16028.92 3496.30 978.33
12/03/14 09:42:00 16028.05 3495.94 978.33
12/03/14 09:45:00 16027.42 3494.48 978.33
12/03/14 09:48:00 16026.79 3493.03 978.33
12/03/14 09:51:00 16025.93 3492.67 978.34
12/03/14 09:54:00 16025.29 3491.22 978.34
12/03/14 09:57:00 16024.43 3490.85 978.34
12/03/14 10:00:00 16023.80 3489.38 978.34
12/03/14 10:03:00 16022.94 3489.01 978.34
12/03/14 10:06:00 16022.31 3487.56 978.34
12/03/14 10:09:00 16021.44 3487.19 978.34
12/03/14 10:12:00 16020.81 3485.73 978.34
12/03/14 10:15:00 16019.95 3485.36 978.34
12/03/14 10:18:00 16019.32 3483.91 978.34
12/03/14 10:21:00 16018.46 3483.54 978.34
12/03/14 10:24:00 16017.83 3482.09 978.34
12/03/14 10:27:00 16016.97 3481.72 978.34
12/03/14 10:30:00 16016.34 3480.26 978.34
12/03/14 10:33:00 16015.71 3478.81 978.34
12/03/14 10:36:00 16014.85 3478.44 978.34
12/03/14 10:39:00 16014.22 3476.98 978.34
12/03/14 10:42:00 16013.36 3476.61 978.34
12/03/14 10:45:00 16012.73 3475.16 978.34
12/03/14 10:48:00 16011.87 3474.79 978.34
12/03/14 10:51:00 16011.24 3473.34 978.34
12/03/14 10:54:00 16010.38 3472.97 978.34
12/03/14 10:57:00 16009.75 3471.51 978.34
12/03/14 11:00:00 16008.89 3471.14 978.34
12/03/14 11:03:00 16008.26 3469.69 978.34
12/03/14 11:06:00 16007.40 3469.33 978.34
12/03/14 11:09:00 16006.78 3467.86 978.34
12/03/14 11:12:00 16005.92 3467.49 978.34
12/03/14 11:15:00 16005.29 3466.04 978.34
12/03/14 11:18:00 16004.66 3464.58 978.34
12/03/14 11:21:00 16003.80 3464.21 978.34
12/03/14 11:24:00 16003.17 3462.75 978.34
12/03/14 11:27:00 16002.32 3462.38 978.34
12/03/14 11:30:00 16001.69 3460.93 978.34
12/03/14 11:33:00 16000.83 3460.56 978.34
12/03/14 11:36:00 16000.21 3459.11 978.34
12/03/14 11:39:00 15999.35 3458.74 978.34
12/03/14 11:42:00 15998.72 3457.28 978.34
12/03/14 11:45:00 15997.86 3456.91 978.34
12/03/14 11:48:00 15997.24 3455.44 978.34
12/03/14 11:51:00 15996.38 3455.07 978.34
12/03/14 11:54:00 15995.75 3453.62 978.34
12/03/14 11:57:00 15994.90 3453.25 978.34
12/03/14 12:00:00 15994.27 3451.78 978.34
12/03/14 12:03:00 15993.65 3450.33 978.34
12/03/14 12:06:00 15992.79 3449.96 978.34
12/03/14 12:09:00 15992.17 3448.51 978.34
12/03/14 12:12:00 15991.31 3448.14 978.34
12/03/14 12:15:00 15990.69 3446.68 978.34
12/03/14 12:18:00 15989.83 3446.31 978.34
12/03/14 12:21:00 15989.21 3444.85 978.34
12/03/14 12:24:00 15988.35 3444.48 978.34
12/03/14 12:27:00 15987.72 3443.02 978.33
12/03/14 12:30:00 15986.87 3442.65 978.33
12/03/14 12:33:00 15986.24 3441.20 978.33
12/03/14 12:36:00 15985.39 3440.83 978.33
12/03/14 12:39:00 15984.76 3439.38 978.33
12/03/14 12:42:00 15983.91 3439.01 978.33
12/03/14 12:45:00 15983.29 3437.54 978.33
12/03/14 12:48:00 15982.66 3436.10 978.33
12/03/14 12:51:00 15981.81 3435.72 978.33
12/03/14 12:54:00 15981.19 3434.25 978.33
12/03/14 12:57:00 15980.34 3433.88 978.33
12/03/14 13:00:00 15979.71 3432.42 978.32
12/03/14 13:03:00 15978.86 3432.05 978.32
12/03/14 13:06:00 15978.23 3430.59 978.32
12/03/14 13:09:00 15977.38 3430.22 978.32
12/03/14 13:12:00 15976.76 3428.77 978.32
12/03/14 13:15:00 15975.91 3428.40 978.32
12/03/14 13:18:00 15975.28 3426.94 978.32
12/03/14 13:21:00 15974.43 3426.57 978.32
12/03/14 13:24:00 15973.81 3425.11 978.31
12/03/14 13:27:00 15972.96 3424.74 978.31
12/03/14 13:30:00 15972.34 3423.28 978.31
12/03/14 13:33:00 15971.72 3421.81 978.31
12/03/14 13:36:00 15970.86 3421.44 978.31
12/03/14 13:39:00 15970.24 3419.99 978.31
12/03/14 13:42:00 15969.39 3419.62 978.31
12/03/14 13:45:00 15968.77 3418.17 978.30
12/03/14 13:48:00 15967.92 3417.80 978.30
12/03/14 13:51:00 15967.30 3416.33 978.30
12/03/14 13:54:00 15966.45 3415.96 978.30
12/03/14 13:57:00 15965.83 3414.51 978.30
12/03/14 14:00:00 15964.97 3414.13 978.30
12/03/14 14:03:00 15964.36 3412.67 978.29
12/03/14 14:06:00 15963.50 3412.29 978.29
12/03/14 14:09:00 15962.89 3410.84 978.29
12/03/14 14:12:00 15962.04 3410.47 978.29
12/03/14 14:15:00 15961.42 3409.01 978.29
12/03/14 14:18:00 15960.80 3407.55 978.29
12/03/14 14:21:00 15959.95 3407.18 978.28
12/03/14 14:24:00 15959.33 3405.72 978.28
12/03/14 14:27:00 15958.48 3405.35 978.28
12/03/14 14:30:00 15957.86 3403.89 978.28
12/03/14 14:33:00 15957.01 3403.52 978.28
12/03/14 14:36:00 15956.40 3402.05 978.27
12/03/14 14:39:00 15955.55 3401.68 978.27
12/03/14 14:42:00 15954.93 3400.22 978.27
12/03/14 14:45:00 15954.08 3399.84 978.27
12/03/14 14:48:00 15953.46 3398.38 978.26
12/03/14 14:51:00 15952.61 3398.01 978.26
12/03/14 14:54:00 15952.00 3396.56 978.26
12/03/14 14:57:00 15951.15 3396.18 978.26
12/03/14 15:00:00 15950.53 3394.72 978.26
12/03/14 15:03:00 15949.91 3393.27 978.25
12/03/14 15:06:00 15949.07 3392.90 978.25
12/03/14 15:09:00 15948.45 3391.44 978.25
12/03/14 15:12:00 15947.60 3391.07 978.25
12/03/14 15:15:00 15946.98 3389.60 978.24
12/03/14 15:18:00 15946.14 3389.23 978.24
12/03/14 15:21:00 15945.52 3387.77 978.24
12/03/14 15:24:00 15944.67 3387.40 978.24
12/03/14 15:27:00 15944.06 3385.93 978.23
12/03/14 15:30:00 15943.21 3385.56 978.23
12/03/14 15:33:00 15942.60 3384.11 978.23
12/03/14 15:36:00 15941.75 3383.73 978.23
12/03/14 15:39:00 15941.14 3382.26 978.22
12/03/14 15:42:00 15940.29 3381.89 978.22
12/03/14 15:45:00 15939.68 3380.44 978.22
12/03/14 15:48:00 15939.06 3378.97 978.22
12/03/14 15:51:00 15938.22 3378.59 978.21
12/03/14 15:54:00 15937.60 3377.13 978.21
12/03/14 15:57:00 15936.76 3376.76 978.21
12/03/14 16:00:00 15936.14 3375.30 978.20
12/03/14 16:03:00 15935.30 3374.92 978.20
12/03/14 16:06:00 15934.69 3373.47 978.20
12/03/14 16:09:00 15933.84 3373.09 978.19
12/03/14 16:12:00 15933.23 3371.63 978.19
12/03/14 16:15:00 15932.38 3371.25 978.19
12/03/14 16:18:00 15931.77 3369.80 978.19
12/03/14 16:21:00 15930.92 3369.42 978.18
12/03/14 16:24:00 15930.31 3367.96 978.18
12/03/14 16:27:00 15929.47 3367.58 978.18
12/03/14 16:30:00 15928.85 3366.13 978.17
12/03/14 16:33:00 15928.24 3364.67 978.17
12/03/14 16:36:00 15927.40 3364.29 978.17
12/03/14 16:39:00 15926.79 3362.83 978.16
12/03/14 16:42:00 15925.94 3362.46 978.16
12/03/14 16:45:00 15925.33 3361.00 978.16
12/03/14 16:48:00 15924.49 3360.62 978.15
12/03/14 16:51:00 15923.88 3359.16 978.15
12/03/14 16:54:00 15923.04 3358.78 978.15
12/03/14 16:57:00 15922.42 3357.33 978.14
12/03/14 17:00:00 15921.58 3356.95 978.14
12/03/14 17:03:00 15920.97 3355.49 978.14
12/03/14 17:06:00 15920.13 3355.11 978.13
12/03/14 17:09:00 15919.52 3353.66 978.13
12/03/14 17:12:00 15918.68 3353.28 978.13
12/03/14 17:15:00 15918.07 3351.81 978.12
12/03/14 17:18:00 15917.46 3350.36 978.12
12/03/14 17:21:00 15916.61 3349.98 978.11
12/03/14 17:24:00 15916.00 3348.52 978.11
12/03/14 17:27:00 15915.17 3348.15 978.11
12/03/14 17:30:00 15914.55 3346.68 978.10
12/03/14 17:33:00 15913.72 3346.30 978.10
12/03/14 17:36:00 15913.11 3344.84 978.10
12/03/14 17:39:00 15912.27 3344.46 978.09
12/03/14 17:42:00 15911.66 3343.01 978.09
12/03/14 17:45:00 15910.82 3342.63 978.08
12/03/14 17:48:00 15910.21 3341.18 978.08
12/03/14 17:51:00 15909.37 3340.80 978.08
12/03/14 17:54:00 15908.76 3339.34 978.07
12/03/14 17:57:00 15907.92 3338.96 978.07
12/03/14 18:00:00 15907.31 3337.50 978.06
12/03/14 18:03:00 15906.70 3336.03 978.06
12/03/14 18:06:00 15905.87 3335.65 978.06
12/03/14 18:09:00 15905.26 3334.19 978.05
12/03/14 18:12:00 15904.42 3333.81 978.05
12/03/14 18:15:00 15903.81 3332.35 978.04
12/03/14 18:18:00 15902.97 3331.98 978.04
12/03/14 18:21:00 15902.36 3330.52 978.03
12/03/14 18:24:00 15901.53 3330.14 978.03
12/03/14 18:27:00 15900.92 3328.68 978.03
12/03/14 18:30:00 15900.09 3328.30 978.02
12/03/14 18:33:00 15899.47 3326.84 978.02
12/03/14 18:36:00 15898.64 3326.46 978.01
12/03/14 18:39:00 15898.03 3324.99 978.01
12/03/14 18:42:00 15897.20 3324.62 978.00
12/03/14 18:45:00 15896.59 3323.16 978.00
12/03/14 18:48:00 15895.98 3321.70 978.00
12/03/14 18:51:00 15895.15 3321.32 977.99
12/03/14 18:54:00 15894.54 3319.86 977.99
12/03/14 18:57:00 15893.70 3319.48 977.98
12/03/14 19:00:00 15893.09 3318.03 977.98
12/03/14 19:03:00 15892.26 3317.65 977.97
12/03/14 19:06:00 15891.66 3316.18 977.97
12/03/14 19:09:00 15890.82 3315.80 977.96
12/03/14 19:12:00 15890.21 3314.35 977.96
12/03/14 19:15:00 15889.38 3313.97 977.95
12/03/14 19:18:00 15888.78 3312.50 977.95
12/03/14 19:21:00 15887.94 3312.12 977.94
12/03/14 19:24:00 15887.34 3310.66 977.94
12/03/14 19:27:00 15886.50 3310.28 977.93
12/03/14 19:30:00 15885.90 3308.82 977.93
12/03/14 19:33:00 15885.29 3307.36 977.92
12/03/14 19:36:00 15884.46 3306.98 977.92
12/03/14 19:39:00 15883.85 3305.52 977.91
12/03/14 19:42:00 15883.02 3305.14 977.91
12/03/14 19:45:00 15882.42 3303.68 977.90
12/03/14 19:48:00 15881.58 3303.30 977.90
12/03/14 19:51:00 15880.98 3301.83 977.89
12/03/14 19:54:00 15880.15 3301.45 977.89
12/03/14 19:57:00 15879.54 3299.99 977.88
12/03/14 20:00:00 15878.71 3299.61 977.88
12/03/14 20:03:00 15878.11 3298.14 977.87
12/03/14 20:06:00 15877.28 3297.76 977.87
12/03/14 20:09:00 15876.67 3296.31 977.86
12/03/14 20:12:00 15875.84 3295.93 977.86
12/03/14 20:15:00 15875.24 3294.47 977.85
12/03/14 20:18:00 15874.63 3293.01 977.85
12/03/14 20:21:00 15873.80 3292.63 977.84
12/03/14 20:24:00 15873.20 3291.17 977.83
12/03/14 20:27:00 15872.37 3290.79 977.83
12/03/14 20:30:00 15871.77 3289.32 977.82
12/03/14 20:33:00 15870.94 3288.94 977.82
12/03/14 20:36:00 15870.34 3287.48 977.81
12/03/14 20:39:00 15869.51 3287.10 977.81
12/03/14 20:42:00 15868.90 3285.64 977.80
12/03/14 20:45:00 15868.08 3285.26 977.80
12/03/14 20:48:00 15867.47 3283.80 977.79
12/03/14 20:51:00 15866.65 3283.41 977.78
12/03/14 20:54:00 15866.04 3281.96 977.78
12/03/14 20:57:00 15865.21 3281.58 977.77
12/03/14 21:00:00 15864.61 3280.11 977.77
12/03/14 21:03:00 15864.01 3278.64 977.76
12/03/14 21:06:00 15863.18 3278.25 977.75
12/03/14 21:09:00 15862.58 3276.80 977.75
12/03/14 21:12:00 15861.76 3276.42 977.74
12/03/14 21:15:00 15861.15 3274.95 977.74
12/03/14 21:18:00 15860.33 3274.57 977.73
12/03/14 21:21:00 15859.72 3273.12 977.72
12/03/14 21:24:00 15858.90 3272.74 977.72
12/03/14 21:27:00 15858.30 3271.28 977.71
12/03/14 21:30:00 15857.47 3270.89 977.71
12/03/14 21:33:00 15856.87 3269.42 977.70
12/03/14 21:36:00 15856.05 3269.04 977.69
12/03/14 21:39:00 15855.45 3267.58 977.69
12/03/14 21:42:00 15854.62 3267.20 977.68
12/03/14 21:45:00 15854.02 3265.73 977.68
12/03/14 21:48:00 15853.42 3264.28 977.67
12/03/14 21:51:00 15852.59 3263.89 977.66
12/03/14 21:54:00 15851.99 3262.44 977.66
12/03/14 21:57:00 15851.17 3262.05 977.65
12/03/14 22:00:00 15850.57 3260.58 977.64
12/03/14 22:03:00 15849.75 3260.20 977.64
12/03/14 22:06:00 15849.15 3258.74 977.63
12/03/14 22:09:00 15848.33 3258.35 977.62
12/03/14 22:12:00 15847.72 3256.89 977.62
12/03/14 22:15:00 15846.90 3256.51 977.61
12/03/14 22:18:00 15846.30 3255.04 977.60
12/03/14 22:21:00 15845.48 3254.66 977.60
12/03/14 22:24:00 15844.88 3253.20 977.59
12/03/14 22:27:00 15844.06 3252.81 977.58
12/03/14 22:30:00 15843.46 3251.35 977.58
12/03/14 22:33:00 15842.86 3249.91 977.57
12/03/14 22:36:00 15842.04 3249.52 977.56
12/03/14 22:39:00 15841.44 3248.03 977.56
12/03/14 22:42:00 15840.62 3247.65 977.55
12/03/14 22:45:00 15840.02 3246.20 977.54
12/03/14 22:48:00 15839.20 3245.82 977.54
12/03/14 22:51:00 15838.60 3244.36 977.53
12/03/14 22:54:00 15837.78 3243.97 977.52
12/03/14 22:57:00 15837.18 3242.51 977.52
12/03/14 23:00:00 15836.36 3242.12 977.51
12/03/14 23:03:00 15835.77 3240.66 977.50
12/03/14 23:06:00 15834.95 3240.27 977.50
12/03/14 23:09:00 15834.35 3238.82 977.49
12/03/14 23:12:00 15833.53 3238.43 977.48
12/03/14 23:15:00 15832.93 3236.97 977.47
12/03/14 23:18:00 15832.33 3235.51 977.47
12/03/14 23:21:00 15831.51 3235.12 977.46
12/03/14 23:24:00 15830.92 3233.65 977.45
12/03/14 23:27:00 15830.10 3233.27 977.44
12/03/14 23:30:00 15829.50 3231.81 977.44
12/03/14 23:33:00 15828.68 3231.43 977.43
12/03/14 23:36:00 15828.09 3229.96 977.42
12/03/14 23:39:00 15827.27 3229.58 977.42
12/03/14 23:42:00 15826.68 3228.11 977.41
12/03/14 23:45:00 15825.86 3227.73 977.40
12/03/14 23:48:00 15825.26 3226.27 977.39
12/03/14 23:51:00 15824.44 3225.89 977.39
12/03/14 23:54:00 15823.85 3224.41 977.38
12/03/14 23:57:00 15823.04 3224.02 977.37
12/03/15 00:00:00 15822.43 3222.57 977.36
12/03/15 00:03:00 15821.84 3221.11 977.36
12/03/15 00:06:00 15821.02 3220.72 977.35
12/03/15 00:09:00 15820.43 3219.26 977.34
12/03/15 00:12:00 15819.61 3218.87 977.33
12/03/15 00:15:00 15819.02 3217.41 977.32
12/03/15 00:18:00 15818.20 3217.02 977.32
12/03/15 00:21:00 15817.61 3215.57 977.31
12/03/15 00:24:00 15816.79 3215.18 977.30
12/03/15 00:27:00 15816.20 3213.70 977.29
12/03/15 00:30:00 15815.39 3213.32 977.29
12/03/15 00:33:00 15814.79 3211.86 977.28
12/03/15 00:36:00 15813.98 3211.47 977.27
12/03/15 00:39:00 15813.38 3210.00 977.26
12/03/15 00:42:00 15812.57 3209.61 977.25
12/03/15 00:45:00 15811.97 3208.16 977.25
12/03/15 00:48:00 15811.38 3206.70 977.24
12/03/15 00:51:00 15810.57 3206.32 977.23
12/03/15 00:54:00 15809.97 3204.84 977.22
12/03/15 00:57:00 15809.16 3204.46 977.21
12/03/15 01:00:00 15808.57 3202.99 977.21
12/03/15 01:03:00 15807.75 3202.60 977.20
12/03/15 01:06:00 15807.16 3201.14 977.19
12/03/15 01:09:00 15806.35 3200.75 977.18
12/03/15 01:12:00 15805.75 3199.30 977.17
12/03/15 01:15:00 15804.94 3198.91 977.16
12/03/15 01:18:00 15804.35 3197.45 977.16
12/03/15 01:21:00 15803.54 3197.07 977.15
12/03/15 01:24:00 15802.95 3195.60 977.14
12/03/15 01:27:00 15802.14 3195.21 977.13
12/03/15 01:30:00 15801.54 3193.75 977.12
12/03/15 01:33:00 15800.95 3192.28 977.11
12/03/15 01:36:00 15800.14 3191.89 977.11
12/03/15 01:39:00 15799.55 3190.43 977.10
12/03/15 01:42:00 15798.74 3190.04 977.09
12/03/15 01:45:00 15798.15 3188.58 977.08
12/03/15 01:48:00 15797.34 3188.19 977.07
12/03/15 01:51:00 15796.74 3186.73 977.06
12/03/15 01:54:00 15795.93 3186.34 977.05
12/03/15 01:57:00 15795.34 3184.88 977.04
12/03/15 02:00:00 15794.53 3184.49 977.04
12/03/15 02:03:00 15793.94 3183.02 977.03
12/03/15 02:06:00 15793.13 3182.63 977.02
12/03/15 02:09:00 15792.54 3181.16 977.01
12/03/15 02:12:00 15791.74 3180.77 977.00
12/03/15 02:15:00 15791.14 3179.32 976.99
12/03/15 02:18:00 15790.55 3177.86 976.98
12/03/15 02:21:00 15789.74 3177.47 976.97
12/03/15 02:24:00 15789.15 3176.01 976.97
12/03/15 02:27:00 15788.35 3175.62 976.96
12/03/15 02:30:00 15787.76 3174.16 976.95
12/03/15 02:33:00 15786.95 3173.76 976.94
12/03/15 02:36:00 15786.36 3172.30 976.93
12/03/15 02:39:00 15785.55 3171.91 976.92
12/03/15 02:42:00 15784.96 3170.45 976.91
12/03/15 02:45:00 15784.16 3170.06 976.90
12/03/15 02:48:00 15783.57 3168.59 976.89
12/03/15 02:51:00 15782.76 3168.20 976.88
12/03/15 02:54:00 15782.17 3166.74 976.87
12/03/15 02:57:00 15781.37 3166.35 976.86
12/03/15 03:00:00 15780.78 3164.89 976.86
12/03/15 03:03:00 15780.19 3163.43 976.85
12/03/15 03:06:00 15779.38 3163.04 976.84
12/03/15 03:09:00 15778.79 3161.57 976.83
12/03/15 03:12:00 15777.99 3161.18 976.82
12/03/15 03:15:00 15777.40 3159.72 976.81
12/03/15 03:18:00 15776.60 3159.33 976.80
12/03/15 03:21:00 15776.01 3157.85 976.79
12/03/15 03:24:00 15775.21 3157.46 976.78
12/03/15 03:27:00 15774.62 3156.00 976.77
12/03/15 03:30:00 15773.81 3155.61 976.76
12/03/15 03:33:00 15773.22 3154.16 976.75
12/03/15 03:36:00 15772.42 3153.77 976.74
12/03/15 03:39:00 15771.83 3152.30 976.73
12/03/15 03:42:00 15771.03 3151.91 976.72
12/03/15 03:45:00 15770.44 3150.45 976.71
12/03/15 03:48:00 15769.85 3148.98 976.70
12/03/15 03:51:00 15769.05 3148.59 976.69
12/03/15 03:54:00 15768.47 3147.12 976.68
12/03/15 03:57:00 15767.67 3146.73 976.67
12/03/15 04:00:00 15767.07 3145.27 976.66
12/03/15 04:03:00 15766.27 3144.88 976.65
12/03/15 04:06:00 15765.69 3143.41 976.64
12/03/15 04:09:00 15764.89 3143.02 976.63
12/03/15 04:12:00 15764.30 3141.56 976.62
12/03/15 04:15:00 15763.50 3141.17 976.61
12/03/15 04:18:00 15762.92 3139.71 976.60
12/03/15 04:21:00 15762.11 3139.32 976.59
12/03/15 04:24:00 15761.53 3137.84 976.58
12/03/15 04:27:00 15760.73 3137.45 976.57
12/03/15 04:30:00 15760.14 3135.99 976.56
12/03/15 04:33:00 15759.55 3134.52 976.55
12/03/15 04:36:00 15758.76 3134.13 976.54
12/03/15 04:39:00 15758.17 3132.67 976.53
12/03/15 04:42:00 15757.37 3132.27 976.52
12/03/15 04:45:00 15756.78 3130.82 976.51
12/03/15 04:48:00 15755.98 3130.43 976.50
12/03/15 04:51:00 15755.40 3128.96 976.49
12/03/15 04:54:00 15754.60 3128.57 976.48
12/03/15 04:57:00 15754.02 3127.11 976.47
12/03/15 05:00:00 15753.22 3126.72 976.46
12/03/15 05:03:00 15752.64 3125.24 976.45
12/03/15 05:06:00 15751.84 3124.85 976.44
12/03/15 05:09:00 15751.25 3123.38 976.43
12/03/15 05:12:00 15750.46 3122.99 976.42
12/03/15 05:15:00 15749.87 3121.53 976.41
12/03/15 05:18:00 15749.29 3120.07 976.39
12/03/15 05:21:00 15748.49 3119.68 976.38
12/03/15 05:24:00 15747.91 3118.21 976.37
12/03/15 05:27:00 15747.11 3117.82 976.36
12/03/15 05:30:00 15746.53 3116.35 976.35
12/03/15 05:33:00 15745.73 3115.96 976.34
12/03/15 05:36:00 15745.15 3114.49 976.33
12/03/15 05:39:00 15744.35 3114.10 976.32
12/03/15 05:42:00 15743.77 3112.63 976.31
12/03/15 05:45:00 15742.97 3112.24 976.30
12/03/15 05:48:00 15742.39 3110.78 976.29
12/03/15 05:51:00 15741.60 3110.38 976.28
12/03/15 05:54:00 15741.01 3108.92 976.26
12/03/15 05:57:00 15740.22 3108.52 976.25
12/03/15 06:00:00 15739.64 3107.06 976.24
12/03/15 06:03:00 15739.05 3105.61 976.23
12/03/15 06:06:00 15738.26 3105.21 976.22
12/03/15 06:09:00 15737.68 3103.74 976.21
12/03/15 06:12:00 15736.88 3103.34 976.20
12/03/15 06:15:00 15736.30 3101.88 976.19
12/03/15 06:18:00 15735.51 3101.49 976.18
12/03/15 06:21:00 15734.92 3100.03 976.16
12/03/15 06:24:00 15734.13 3099.63 976.15
12/03/15 06:27:00 15733.55 3098.17 976.14
12/03/15 06:30:00 15732.76 3097.77 976.13
12/03/15 06:33:00 15732.18 3096.31 976.12
12/03/15 06:36:00 15731.38 3095.91 976.11
12/03/15 06:39:00 15730.80 3094.45 976.10
12/03/15 06:42:00 15730.01 3094.05 976.08
12/03/15 06:45:00 15729.43 3092.58 976.07
12/03/15 06:48:00 15728.85 3091.12 976.06
12/03/15 06:51:00 15728.06 3090.72 976.05
12/03/15 06:54:00 15727.48 3089.25 976.04
12/03/15 06:57:00 15726.69 3088.86 976.03
12/03/15 07:00:00 15726.11 3087.40 976.02
12/03/15 07:03:00 15725.32 3087.00 976.00
12/03/15 07:06:00 15724.74 3085.54 975.99
12/03/15 07:09:00 15723.95 3085.15 975.98
12/03/15 07:12:00 15723.37 3083.68 975.97
12/03/15 07:15:00 15722.58 3083.28 975.96
12/03/15 07:18:00 15722.00 3081.82 975.95
12/03/15 07:21:00 15721.21 3081.43 975.93
12/03/15 07:24:00 15720.62 3079.97 975.92
12/03/15 07:27:00 15719.84 3079.57 975.91
12/03/15 07:30:00 15719.26 3078.10 975.90
12/03/15 07:33:00 15718.68 3076.64 975.89
12/03/15 07:36:00 15717.89 3076.24 975.87
12/03/15 07:39:00 15717.31 3074.78 975.86
12/03/15 07:42:00 15716.52 3074.38 975.85
12/03/15 07:45:00 15715.94 3072.92 975.84
12/03/15 07:48:00 15715.16 3072.52 975.83
12/03/15 07:51:00 15714.58 3071.06 975.81
12/03/15 07:54:00 15713.79 3070.67 975.80
12/03/15 07:57:00 15713.21 3069.18 975.79
12/03/15 08:00:00 15712.43 3068.79 975.78
12/03/15 08:03:00 15711.85 3067.32 975.76
12/03/15 08:06:00 15711.06 3066.92 975.75
12/03/15 08:09:00 15710.48 3065.47 975.74
12/03/15 08:12:00 15709.70 3065.07 975.73
12/03/15 08:15:00 15709.12 3063.60 975.72
12/03/15 08:18:00 15708.54 3062.14 975.70
12/03/15 08:21:00 15707.76 3061.74 975.69
12/03/15 08:24:00 15707.18 3060.29 975.68
12/03/15 08:27:00 15706.39 3059.89 975.67
12/03/15 08:30:00 15705.82 3058.41 975.65
12/03/15 08:33:00 15705.03 3058.01 975.64
12/03/15 08:36:00 15704.45 3056.56 975.63
12/03/15 08:39:00 15703.67 3056.16 975.62
12/03/15 08:42:00 15703.09 3054.70 975.60
12/03/15 08:45:00 15702.31 3054.30 975.59
12/03/15 08:48:00 15701.73 3052.83 975.58
12/03/15 08:51:00 15700.95 3052.43 975.57
12/03/15 08:54:00 15700.37 3050.97 975.55
12/03/15 08:57:00 15699.59 3050.57 975.54
12/03/15 09:00:00 15699.01 3049.10 975.53
12/03/15 09:03:00 15698.43 3047.64 975.51
12/03/15 09:06:00 15697.65 3047.24 975.50
12/03/15 09:09:00 15697.08 3045.78 975.49
12/03/15 09:12:00 15696.29 3045.38 975.48
12/03/15 09:15:00 15695.72 3043.91 975.46
12/03/15 09:18:00 15694.94 3043.51 975.45
12/03/15 09:21:00 15694.36 3042.05 975.44
12/03/15 09:24:00 15693.58 3041.65 975.42
12/03/15 09:27:00 15693.00 3040.18 975.41
12/03/15 09:30:00 15692.22 3039.79 975.40
12/03/15 09:33:00 15691.65 3038.33 975.38
12/03/15 09:36:00 15690.87 3037.93 975.37
12/03/15 09:39:00 15690.29 3036.45 975.36
12/03/15 09:42:00 15689.51 3036.05 975.34
12/03/15 09:45:00 15688.93 3034.60 975.33
12/03/15 09:48:00 15688.36 3033.13 975.32
12/03/15 09:51:00 15687.58 3032.73 975.31
12/03/15 09:54:00 15687.01 3031.26 975.29
12/03/15 09:57:00 15686.23 3030.87 975.28
12/03/15 10:00:00 15685.66 3029.41 975.27
12/03/15 10:03:00 15684.87 3029.01 975.25
12/03/15 10:06:00 15684.30 3027.54 975.24
12/03/15 10:09:00 15683.52 3027.14 975.23
12/03/15 10:12:00 15682.95 3025.67 975.21
12/03/15 10:15:00 15682.17 3025.27 975.20
12/03/15 10:18:00 15681.60 3023.80 975.18
12/03/15 10:21:00 15680.82 3023.40 975.17
12/03/15 10:24:00 15680.25 3021.94 975.16
12/03/15 10:27:00 15679.47 3021.54 975.14
12/03/15 10:30:00 15678.89 3020.08 975.13
12/03/15 10:33:00 15678.32 3018.61 975.12
12/03/15 10:36:00 15677.54 3018.21 975.10
12/03/15 10:39:00 15676.97 3016.75 975.09
12/03/15 10:42:00 15676.19 3016.35 975.08
12/03/15 10:45:00 15675.62 3014.88 975.06
12/03/15 10:48:00 15674.84 3014.48 975.05
12/03/15 10:51:00 15674.27 3013.01 975.03
12/03/15 10:54:00 15673.50 3012.61 975.02
12/03/15 10:57:00 15672.92 3011.16 975.01
12/03/15 11:00:00 15672.15 3010.76 974.99
12/03/15 11:03:00 15671.58 3009.29 974.98
12/03/15 11:06:00 15670.80 3008.89 974.96
12/03/15 11:09:00 15670.23 3007.42 974.95
12/03/15 11:12:00 15669.45 3007.02 974.94
12/03/15 11:15:00 15668.88 3005.56 974.92
12/03/15 11:18:00 15668.31 3004.10 974.91
12/03/15 11:21:00 15667.53 3003.70 974.89
12/03/15 11:24:00 15666.97 3002.21 974.88
12/03/15 11:27:00 15666.19 3001.81 974.87
12/03/15 11:30:00 15665.62 3000.35 974.85
12/03/15 11:33:00 15664.85 2999.95 974.84
12/03/15 11:36:00 15664.27 2998.49 974.82
12/03/15 11:39:00 15663.50 2998.09 974.81
12/03/15 11:42:00 15662.93 2996.62 974.79
12/03/15 11:45:00 15662.16 2996.21 974.78
12/03/15 11:48:00 15661.59 2994.76 974.77
12/03/15 11:51:00 15660.81 2994.35 974.75
12/03/15 11:54:00 15660.24 2992.90 974.74
12/03/15 11:57:00 15659.47 2992.49 974.72
12/03/15 12:00:00 15658.91 2991.02 974.71
12/03/15 12:03:00 15658.33 2989.56 974.69
12/03/15 12:06:00 15657.56 2989.16 974.68
12/03/15 12:09:00 15656.99 2987.68 974.66
12/03/15 12:12:00 15656.22 2987.28 974.65
12/03/15 12:15:00 15655.65 2985.82 974.64
12/03/15 12:18:00 15654.88 2985.42 974.62
12/03/15 12:21:00 15654.31 2983.96 974.61
12/03/15 12:24:00 15653.54 2983.56 974.59
12/03/15 12:27:00 15652.97 2982.08 974.58
12/03/15 12:30:00 15652.20 2981.68 974.56
12/03/15 12:33:00 15651.63 2980.21 974.55
12/03/15 12:36:00 15650.86 2979.81 974.53
12/03/15 12:39:00 15650.30 2978.34 974.52
12/03/15 12:42:00 15649.53 2977.94 974.50
12/03/15 12:45:00 15648.96 2976.47 974.49
12/03/15 12:48:00 15648.39 2975.01 974.47
12/03/15 12:51:00 15647.62 2974.61 974.46
12/03/15 12:54:00 15647.05 2973.15 974.44
12/03/15 12:57:00 15646.28 2972.74 974.43
12/03/15 13:00:00 15645.72 2971.27 974.41
12/03/15 13:03:00 15644.95 2970.87 974.40
12/03/15 13:06:00 15644.38 2969.40 974.38
12/03/15 13:09:00 15643.61 2969.00 974.37
12/03/15 13:12:00 15643.04 2967.54 974.35
12/03/15 13:15:00 15642.28 2967.14 974.34
12/03/15 13:18:00 15641.71 2965.67 974.32
12/03/15 13:21:00 15640.94 2965.27 974.31
12/03/15 13:24:00 15640.38 2963.80 974.29
12/03/15 13:27:00 15639.61 2963.40 974.28
12/03/15 13:30:00 15639.04 2961.94 974.26
12/03/15 13:33:00 15638.48 2960.46 974.25
12/03/15 13:36:00 15637.71 2960.06 974.23
12/03/15 13:39:00 15637.14 2958.60 974.21
12/03/15 13:42:00 15636.38 2958.19 974.20
12/03/15 13:45:00 15635.81 2956.73 974.18
12/03/15 13:48:00 15635.05 2956.32 974.17
12/03/15 13:51:00 15634.48 2954.86 974.15
12/03/15 13:54:00 15633.72 2954.45 974.14
12/03/15 13:57:00 15633.15 2952.98 974.12
12/03/15 14:00:00 15632.38 2952.58 974.11
12/03/15 14:03:00 15631.82 2951.11 974.09
12/03/15 14:06:00 15631.05 2950.71 974.07
12/03/15 14:09:00 15630.49 2949.25 974.06
12/03/15 14:12:00 15629.72 2948.84 974.04
12/03/15 14:15:00 15629.16 2947.37 974.03
12/03/15 14:18:00 15628.60 2945.91 974.01
12/03/15 14:21:00 15627.83 2945.51 974.00
12/03/15 14:24:00 15627.27 2944.04 973.98
12/03/15 14:27:00 15626.50 2943.63 973.96
12/03/15 14:30:00 15625.94 2942.17 973.95
12/03/15 14:33:00 15625.17 2941.77 973.93
12/03/15 14:36:00 15624.61 2940.30 973.92
12/03/15 14:39:00 15623.85 2939.90 973.90
12/03/15 14:42:00 15623.29 2938.43 973.88
12/03/15 14:45:00 15622.52 2938.02 973.87
12/03/15 14:48:00 15621.96 2936.56 973.85
12/03/15 14:51:00 15621.20 2936.15 973.84
12/03/15 14:54:00 15620.63 2934.68 973.82
12/03/15 14:57:00 15619.87 2934.27 973.80
12/03/15 15:00:00 15619.31 2932.81 973.79
12/03/15 15:03:00 15618.75 2931.35 973.77
12/03/15 15:06:00 15617.98 2930.94 973.76
12/03/15 15:09:00 15617.42 2929.47 973.74
12/03/15 15:12:00 15616.66 2929.06 973.72
12/03/15 15:15:00 15616.10 2927.60 973.71
12/03/15 15:18:00 15615.34 2927.20 973.69
12/03/15 15:21:00 15614.78 2925.74 973.67
12/03/15 15:24:00 15614.01 2925.33 973.66
12/03/15 15:27:00 15613.46 2923.85 973.64
12/03/15 15:30:00 15612.70 2923.44 973.62
12/03/15 15:33:00 15612.13 2921.99 973.61
12/03/15 15:36:00 15611.37 2921.58 973.59
12/03/15 15:39:00 15610.81 2920.12 973.57
12/03/15 15:42:00 15610.05 2919.71 973.56
12/03/15 15:45:00 15609.49 2918.24 973.54
12/03/15 15:48:00 15608.93 2916.78 973.52
12/03/15 15:51:00 15608.17 2916.38 973.51
12/03/15 15:54:00 15607.61 2914.91 973.49
12/03/15 15:57:00 15606.85 2914.50 973.47
12/03/15 16:00:00 15606.29 2913.03 973.46
12/03/15 16:03:00 15605.53 2912.62 973.44
12/03/15 16:06:00 15604.97 2911.15 973.42
12/03/15 16:09:00 15604.21 2910.75 973.41
12/03/15 16:12:00 15603.66 2909.29 973.39
12/03/15 16:15:00 15602.90 2908.88 973.37
12/03/15 16:18:00 15602.34 2907.40 973.36
12/03/15 16:21:00 15601.58 2907.00 973.34
12/03/15 16:24:00 15601.02 2905.54 973.32
12/03/15 16:27:00 15600.26 2905.13 973.31
12/03/15 16:30:00 15599.70 2903.67 973.29
12/03/15 16:33:00 15599.15 2902.19 973.27
12/03/15 16:36:00 15598.39 2901.78 973.26
12/03/15 16:39:00 15597.83 2900.32 973.24
12/03/15 16:42:00 15597.07 2899.92 973.22
12/03/15 16:45:00 15596.51 2898.46 973.20
12/03/15 16:48:00 15595.76 2898.05 973.19
12/03/15 16:51:00 15595.20 2896.57 973.17
12/03/15 16:54:00 15594.45 2896.17 973.15
12/03/15 16:57:00 15593.89 2894.71 973.13
12/03/15 17:00:00 15593.13 2894.30 973.12
12/03/15 17:03:00 15592.57 2892.84 973.10
12/03/15 17:06:00 15591.82 2892.43 973.08
12/03/15 17:09:00 15591.26 2890.95 973.07
12/03/15 17:12:00 15590.51 2890.54 973.05
12/03/15 17:15:00 15589.95 2889.08 973.03
12/03/15 17:18:00 15589.40 2887.61 973.01
12/03/15 17:21:00 15588.64 2887.20 973.00
12/03/15 17:24:00 15588.08 2885.73 972.98
12/03/15 17:27:00 15587.33 2885.32 972.96
12/03/15 17:30:00 15586.77 2883.86 972.94
12/03/15 17:33:00 15586.02 2883.45 972.93
12/03/15 17:36:00 15585.46 2881.99 972.91
12/03/15 17:39:00 15584.71 2881.58 972.89
12/03/15 17:42:00 15584.16 2880.10 972.87
12/03/15 17:45:00 15583.40 2879.69 972.85
12/03/15 17:48:00 15582.84 2878.23 972.84
12/03/15 17:51:00 15582.09 2877.83 972.82
12/03/15 17:54:00 15581.54 2876.37 972.80
12/03/15 17:57:00 15580.78 2875.96 972.78
12/03/15 18:00:00 15580.23 2874.49 972.77
12/03/15 18:03:00 15579.67 2873.02 972.75
12/03/15 18:06:00 15578.92 2872.61 972.73
12/03/15 18:09:00 15578.37 2871.15 972.71
12/03/15 18:12:00 15577.62 2870.74 972.69
12/03/15 18:15:00 15577.06 2869.26 972.68
12/03/15 18:18:00 15576.31 2868.85 972.66
12/03/15 18:21:00 15575.75 2867.39 972.64
12/03/15 18:24:00 15575.01 2866.98 972.62
12/03/15 18:27:00 15574.45 2865.52 972.60
12/03/15 18:30:00 15573.70 2865.11 972.59
12/03/15 18:33:00 15573.15 2863.64 972.57
12/03/15 18:36:00 15572.40 2863.23 972.55
12/03/15 18:39:00 15571.84 2861.77 972.53
12/03/15 18:42:00 15571.09 2861.36 972.51
12/03/15 18:45:00 15570.54 2859.89 972.49
12/03/15 18:48:00 15569.99 2858.41 972.48
12/03/15 18:51:00 15569.24 2858.00 972.46
12/03/15 18:54:00 15568.68 2856.54 972.44
12/03/15 18:57:00 15567.94 2856.13 972.42
12/03/15 19:00:00 15567.38 2854.67 972.40
12/03/15 19:03:00 15566.63 2854.26 972.38
12/03/15 19:06:00 15566.08 2852.79 972.37
12/03/15 19:09:00 15565.33 2852.38 972.35
12/03/15 19:12:00 15564.78 2850.92 972.33
12/03/15 19:15:00 15564.03 2850.51 972.31
12/03/15 19:18:00 15563.48 2849.04 972.29
12/03/15 19:21:00 15562.73 2848.63 972.27
12/03/15 19:24:00 15562.18 2847.17 972.25
12/03/15 19:27:00 15561.43 2846.75 972.24
12/03/15 19:30:00 15560.88 2845.28 972.22
12/03/15 19:33:00 15560.33 2843.82 972.20
12/03/15 19:36:00 15559.58 2843.41 972.18
12/03/15 19:39:00 15559.03 2841.93 972.16
12/03/15 19:42:00 15558.29 2841.52 972.14
12/03/15 19:45:00 15557.73 2840.06 972.12
12/03/15 19:48:00 15556.99 2839.65 972.10
12/03/15 19:51:00 15556.44 2838.19 972.08
12/03/15 19:54:00 15555.69 2837.78 972.07
12/03/15 19:57:00 15555.14 2836.30 972.05
12/03/15 20:00:00 15554.40 2835.89 972.03
12/03/15 20:03:00 15553.85 2834.42 972.01
12/03/15 20:06:00 15553.10 2834.01 971.99
12/03/15 20:09:00 15552.55 2832.56 971.97
12/03/15 20:12:00 15551.81 2832.14 971.95
12/03/15 20:15:00 15551.25 2830.68 971.93
12/03/15 20:18:00 15550.70 2829.21 971.91
12/03/15 20:21:00 15549.96 2828.79 971.89
12/03/15 20:24:00 15549.41 2827.33 971.88
12/03/15 20:27:00 15548.67 2826.92 971.86
12/03/15 20:30:00 15548.11 2825.45 971.84
12/03/15 20:33:00 15547.37 2825.04 971.82
12/03/15 20:36:00 15546.83 2823.56 971.80
12/03/15 20:39:00 15546.08 2823.15 971.78
12/03/15 20:42:00 15545.53 2821.68 971.76
12/03/15 20:45:00 15544.79 2821.27 971.74
12/03/15 20:48:00 15544.24 2819.81 971.72
12/03/15 20:51:00 15543.50 2819.40 971.70
12/03/15 20:54:00 15542.95 2817.92 971.68
12/03/15 20:57:00 15542.21 2817.51 971.66
12/03/15 21:00:00 15541.66 2816.05 971.64
12/03/15 21:03:00 15541.11 2814.59 971.62
12/03/15 21:06:00 15540.37 2814.18 971.60
12/03/15 21:09:00 15539.82 2812.70 971.58
12/03/15 21:12:00 15539.08 2812.29 971.56
12/03/15 21:15:00 15538.53 2810.83 971.54
12/03/15 21:18:00 15537.79 2810.41 971.52
12/03/15 21:21:00 15537.24 2808.95 971.51
12/03/15 21:24:00 15536.50 2808.54 971.49
12/03/15 21:27:00 15535.96 2807.06 971.47
12/03/15 21:30:00 15535.22 2806.65 971.45
12/03/15 21:33:00 15534.67 2805.19 971.43
12/03/15 21:36:00 15533.93 2804.78 971.41
12/03/15 21:39:00 15533.38 2803.31 971.39
12/03/15 21:42:00 15532.65 2802.90 971.37
12/03/15 21:45:00 15532.10 2801.42 971.35
12/03/15 21:48:00 15531.55 2799.95 971.33
12/03/15 21:51:00 15530.81 2799.54 971.31
12/03/15 21:54:00 15530.26 2798.07 971.29
12/03/15 21:57:00 15529.53 2797.66 971.27
12/03/15 22:00:00 15528.98 2796.19 971.25
12/03/15 22:03:00 15528.24 2795.78 971.23
12/03/15 22:06:00 15527.70 2794.31 971.21
12/03/15 22:09:00 15526.96 2793.90 971.19
12/03/15 22:12:00 15526.41 2792.43 971.17
12/03/15 22:15:00 15525.68 2792.02 971.15
12/03/15 22:18:00 15525.13 2790.54 971.12
12/03/15 22:21:00 15524.40 2790.13 971.10
12/03/15 22:24:00 15523.85 2788.67 971.08
12/03/15 22:27:00 15523.11 2788.25 971.06
12/03/15 22:30:00 15522.57 2786.79 971.04
12/03/15 22:33:00 15522.02 2785.32 971.02
12/03/15 22:36:00 15521.29 2784.91 971.00
12/03/15 22:39:00 15520.74 2783.44 970.98
12/03/15 22:42:00 15520.01 2783.03 970.96
12/03/15 22:45:00 15519.46 2781.56 970.94
12/03/15 22:48:00 15518.72 2781.15 970.92
12/03/15 22:51:00 15518.18 2779.67 970.90
12/03/15 22:54:00 15517.45 2779.26 970.88
12/03/15 22:57:00 15516.90 2777.80 970.86
12/03/15 23:00:00 15516.17 2777.38 970.84
12/03/15 23:03:00 15515.62 2775.91 970.82
12/03/15 23:06:00 15514.89 2775.50 970.80
12/03/15 23:09:00 15514.35 2774.03 970.78
12/03/15 23:12:00 15513.61 2773.62 970.76
12/03/15 23:15:00 15513.07 2772.15 970.73
12/03/15 23:18:00 15512.52 2770.68 970.71
12/03/15 23:21:00 15511.79 2770.27 970.69
12/03/15 23:24:00 15511.25 2768.80 970.67
12/03/15 23:27:00 15510.52 2768.38 970.65
12/03/15 23:30:00 15509.97 2766.91 970.63
12/03/15 23:33:00 15509.24 2766.49 970.61
12/03/15 23:36:00 15508.70 2765.03 970.59
12/03/15 23:39:00 15507.96 2764.62 970.57
12/03/15 23:42:00 15507.42 2763.16 970.55
12/03/15 23:45:00 15506.69 2762.74 970.53
12/03/15 23:48:00 15506.15 2761.27 970.50
12/03/15 23:51:00 15505.42 2760.85 970.48
12/03/15 23:54:00 15504.88 2759.39 970.46
12/03/15 23:57:00 15504.14 2758.97 970.44
12/03/16 00:00:00 15503.60 2757.51 970.42
12/03/16 00:03:00 15503.06 2756.03 970.40
12/03/16 00:06:00 15502.33 2755.61 970.38
12/03/16 00:09:00 15501.79 2754.15 970.36
12/03/16 00:12:00 15501.06 2753.74 970.33
12/03/16 00:15:00 15500.52 2752.27 970.31
12/03/16 00:18:00 15499.79 2751.85 970.29
12/03/16 00:21:00 15499.25 2750.38 970.27
12/03/16 00:24:00 15498.52 2749.97 970.25
12/03/16 00:27:00 15497.98 2748.50 970.23
12/03/16 00:30:00 15497.25 2748.09 970.21
12/03/16 00:33:00 15496.70 2746.63 970.18
12/03/16 00:36:00 15495.98 2746.21 970.16
12/03/16 00:39:00 15495.44 2744.73 970.14
12/03/16 00:42:00 15494.71 2744.32 970.12
12/03/16 00:45:00 15494.17 2742.86 970.10
12/03/16 00:48:00 15493.62 2741.39 970.08
12/03/16 00:51:00 15492.90 2740.97 970.06
12/03/16 00:54:00 15492.36 2739.50 970.03
12/03/16 00:57:00 15491.63 2739.08 970.01
12/03/16 01:00:00 15491.09 2737.62 969.99
12/03/16 01:03:00 15490.36 2737.21 969.97
12/03/16 01:06:00 15489.82 2735.74 969.95
12/03/16 01:09:00 15489.10 2735.32 969.92
12/03/16 01:12:00 15488.56 2733.85 969.90
12/03/16 01:15:00 15487.83 2733.43 969.88
12/03/16 01:18:00 15487.29 2731.96 969.86
12/03/16 01:21:00 15486.57 2731.54 969.84
12/03/16 01:24:00 15486.03 2730.08 969.82
12/03/16 01:27:00 15485.30 2729.66 969.79
12/03/16 01:30:00 15484.76 2728.20 969.77
12/03/16 01:33:00 15484.23 2726.72 969.75
12/03/16 01:36:00 15483.50 2726.30 969.73
12/03/16 01:39:00 15482.96 2724.84 969.70
12/03/16 01:42:00 15482.24 2724.42 969.68
12/03/16 01:45:00 15481.70 2722.96 969.66
12/03/16 01:48:00 15480.97 2722.54 969.64
12/03/16 01:51:00 15480.43 2721.07 969.62
12/03/16 01:54:00 15479.71 2720.66 969.59
12/03/16 01:57:00 15479.17 2719.19 969.57
12/03/16 02:00:00 15478.45 2718.77 969.55
12/03/16 02:03:00 15477.91 2717.31 969.53
12/03/16 02:06:00 15477.19 2716.89 969.50
12/03/16 02:09:00 15476.65 2715.42 969.48
12/03/16 02:12:00 15475.93 2715.00 969.46
12/03/16 02:15:00 15475.39 2713.53 969.44
12/03/16 02:18:00 15474.86 2712.05 969.42
12/03/16 02:21:00 15474.13 2711.64 969.39
12/03/16 02:24:00 15473.60 2710.17 969.37
12/03/16 02:27:00 15472.87 2709.76 969.35
12/03/16 02:30:00 15472.34 2708.28 969.33
12/03/16 02:33:00 15471.62 2707.86 969.30
12/03/16 02:36:00 15471.08 2706.40 969.28
12/03/16 02:39:00 15470.36 2705.98 969.26
12/03/16 02:42:00 15469.82 2704.52 969.23
12/03/16 02:45:00 15469.10 2704.10 969.21
12/03/16 02:48:00 15468.56 2702.64 969.19
12/03/16 02:51:00 15467.84 2702.22 969.17
12/03/16 02:54:00 15467.31 2700.74 969.14
12/03/16 02:57:00 15466.59 2700.32 969.12
12/03/16 03:00:00 15466.05 2698.86 969.10
12/03/16 03:03:00 15465.51 2697.40 969.07
12/03/16 03:06:00 15464.80 2696.98 969.05
12/03/16 03:09:00 15464.26 2695.50 969.03
12/03/16 03:12:00 15463.54 2695.08 969.01
12/03/16 03:15:00 15463.01 2693.62 968.98
12/03/16 03:18:00 15462.29 2693.20 968.96
12/03/16 03:21:00 15461.75 2691.74 968.94
12/03/16 03:24:00 15461.03 2691.32 968.91
12/03/16 03:27:00 15460.50 2689.84 968.89
12/03/16 03:30:00 15459.78 2689.42 968.87
12/03/16 03:33:00 15459.25 2687.95 968.84
12/03/16 03:36:00 15458.53 2687.53 968.82
12/03/16 03:39:00 15458.00 2686.07 968.80
12/03/16 03:42:00 15457.28 2685.65 968.78
12/03/16 03:45:00 15456.75 2684.18 968.75
12/03/16 03:48:00 15456.21 2682.71 968.73
12/03/16 03:51:00 15455.50 2682.29 968.71
12/03/16 03:54:00 15454.96 2680.83 968.68
12/03/16 03:57:00 15454.24 2680.41 968.66
12/03/16 04:00:00 15453.71 2678.94 968.64
12/03/16 04:03:00 15452.99 2678.52 968.61
12/03/16 04:06:00 15452.46 2677.04 968.59
12/03/16 04:09:00 15451.75 2676.63 968.57
12/03/16 04:12:00 15451.21 2675.16 968.54
12/03/16 04:15:00 15450.50 2674.74 968.52
12/03/16 04:18:00 15449.96 2673.28 968.49
12/03/16 04:21:00 15449.25 2672.86 968.47
12/03/16 04:24:00 15448.72 2671.38 968.45
12/03/16 04:27:00 15448.00 2670.96 968.42
12/03/16 04:30:00 15447.47 2669.50 968.40
12/03/16 04:33:00 15446.93 2668.04 968.38
12/03/16 04:36:00 15446.22 2667.62 968.35
12/03/16 04:39:00 15445.69 2666.14 968.33
12/03/16 04:42:00 15444.98 2665.72 968.30
12/03/16 04:45:00 15444.44 2664.25 968.28
12/03/16 04:48:00 15443.73 2663.83 968.26
12/03/16 04:51:00 15443.20 2662.36 968.23
12/03/16 04:54:00 15442.49 2661.94 968.21
12/03/16 04:57:00 15441.95 2660.47 968.19
12/03/16 05:00:00 15441.24 2660.05 968.16
12/03/16 05:03:00 15440.71 2658.59 968.14
12/03/16 05:06:00 15440.00 2658.17 968.11
12/03/16 05:09:00 15439.47 2656.71 968.09
12/03/16 05:12:00 15438.75 2656.29 968.07
12/03/16 05:15:00 15438.22 2654.81 968.04
12/03/16 05:18:00 15437.69 2653.34 968.02
12/03/16 05:21:00 15436.98 2652.92 967.99
12/03/16 05:24:00 15436.45 2651.45 967.97
12/03/16 05:27:00 15435.74 2651.03 967.95
12/03/16 05:30:00 15435.21 2649.56 967.92
12/03/16 05:33:00 15434.50 2649.14 967.90
12/03/16 05:36:00 15433.97 2647.67 967.87
12/03/16 05:39:00 15433.26 2647.25 967.85
12/03/16 05:42:00 15432.73 2645.78 967.82
12/03/16 05:45:00 15432.02 2645.36 967.80
12/03/16 05:48:00 15431.49 2643.89 967.77
12/03/16 05:51:00 15430.78 2643.47 967.75
12/03/16 05:54:00 15430.25 2642.01 967.73
12/03/16 05:57:00 15429.54 2641.58 967.70
12/03/16 06:00:00 15429.01 2640.11 967.68
12/03/16 06:03:00 15428.48 2638.65 967.65
12/03/16 06:06:00 15427.77 2638.23 967.63
12/03/16 06:09:00 15427.24 2636.77 967.60
12/03/16 06:12:00 15426.53 2636.34 967.58
12/03/16 06:15:00 15426.01 2634.87 967.55
12/03/16 06:18:00 15425.30 2634.45 967.53
12/03/16 06:21:00 15424.77 2632.97 967.51
12/03/16 06:24:00 15424.06 2632.55 967.48
12/03/16 06:27:00 15423.53 2631.08 967.46
12/03/16 06:30:00 15422.83 2630.66 967.43
12/03/16 06:33:00 15422.30 2629.20 967.41
12/03/16 06:36:00 15421.59 2628.77 967.38
12/03/16 06:39:00 15421.06 2627.30 967.36
12/03/16 06:42:00 15420.36 2626.88 967.33
12/03/16 06:45:00 15419.83 2625.41 967.31
12/03/16 06:48:00 15419.30 2623.95 967.28
12/03/16 06:51:00 15418.59 2623.53 967.26
12/03/16 06:54:00 15418.07 2622.05 967.23
12/03/16 06:57:00 15417.36 2621.63 967.21
12/03/16 07:00:00 15416.83 2620.16 967.18
12/03/16 07:03:00 15416.13 2619.74 967.16
12/03/16 07:06:00 15415.60 2618.28 967.13
12/03/16 07:09:00 15414.90 2617.85 967.11
12/03/16 07:12:00 15414.37 2616.38 967.08
12/03/16 07:15:00 15413.67 2615.96 967.06
12/03/16 07:18:00 15413.14 2614.49 967.03
12/03/16 07:21:00 15412.43 2614.07 967.01
12/03/16 07:24:00 15411.91 2612.61 966.98
12/03/16 07:27:00 15411.20 2612.18 966.96
12/03/16 07:30:00 15410.68 2610.70 966.93
12/03/16 07:33:00 15410.15 2609.24 966.91
12/03/16 07:36:00 15409.45 2608.82 966.88
12/03/16 07:39:00 15408.92 2607.35 966.85
12/03/16 07:42:00 15408.22 2606.92 966.83
12/03/16 07:45:00 15407.70 2605.46 966.80
12/03/16 07:48:00 15406.99 2605.04 966.78
12/03/16 07:51:00 15406.47 2603.57 966.75
12/03/16 07:54:00 15405.77 2603.14 966.73
12/03/16 07:57:00 15405.24 2601.67 966.70
12/03/16 08:00:00 15404.54 2601.25 966.68
12/03/16 08:03:00 15404.01 2599.78 966.65
12/03/16 08:06:00 15403.31 2599.36 966.62
12/03/16 08:09:00 15402.79 2597.88 966.60
12/03/16 08:12:00 15402.09 2597.45 966.57
12/03/16 08:15:00 15401.56 2595.99 966.55
12/03/16 08:18:00 15401.04 2594.53 966.52
12/03/16 08:21:00 15400.34 2594.10 966.50
12/03/16 08:24:00 15399.81 2592.64 966.47
12/03/16 08:27:00 15399.11 2592.22 966.44
12/03/16 08:30:00 15398.59 2590.75 966.42
12/03/16 08:33:00 15397.89 2590.32 966.39
12/03/16 08:36:00 15397.36 2588.85 966.37
12/03/16 08:39:00 15396.66 2588.43 966.34
12/03/16 08:42:00 15396.14 2586.96 966.32
12/03/16 08:45:00 15395.44 2586.54 966.29
12/03/16 08:48:00 15394.92 2585.06 966.26
12/03/16 08:51:00 15394.22 2584.64 966.24
12/03/16 08:54:00 15393.70 2583.17 966.21
12/03/16 08:57:00 15393.00 2582.75 966.19
12/03/16 09:00:00 15392.47 2581.29 966.16
12/03/16 09:03:00 15391.95 2579.82 966.13
12/03/16 09:06:00 15391.25 2579.39 966.11
12/03/16 09:09:00 15390.73 2577.92 966.08
12/03/16 09:12:00 15390.03 2577.50 966.05
12/03/16 09:15:00 15389.51 2576.02 966.03
12/03/16 09:18:00 15388.82 2575.59 966.00
12/03/16 09:21:00 15388.29 2574.14 965.98
12/03/16 09:24:00 15387.59 2573.71 965.95
12/03/16 09:27:00 15387.07 2572.24 965.92
12/03/16 09:30:00 15386.38 2571.82 965.90
12/03/16 09:33:00 15385.85 2570.35 965.87
12/03/16 09:36:00 15385.16 2569.92 965.84
12/03/16 09:39:00 15384.63 2568.46 965.82
12/03/16 09:42:00 15383.94 2568.03 965.79
12/03/16 09:45:00 15383.42 2566.56 965.76
12/03/16 09:48:00 15382.90 2565.08 965.74
12/03/16 09:51:00 15382.20 2564.66 965.71
12/03/16 09:54:00 15381.68 2563.19 965.68
12/03/16 09:57:00 15380.99 2562.77 965.66
12/03/16 10:00:00 15380.47 2561.31 965.63
12/03/16 10:03:00 15379.77 2560.88 965.60
12/03/16 10:06:00 15379.25 2559.40 965.58
12/03/16 10:09:00 15378.56 2558.98 965.55
12/03/16 10:12:00 15378.04 2557.51 965.52
12/03/16 10:15:00 15377.34 2557.09 965.50
12/03/16 10:18:00 15376.82 2555.62 965.47
12/03/16 10:21:00 15376.13 2555.20 965.44
12/03/16 10:24:00 15375.61 2553.72 965.42
12/03/16 10:27:00 15374.91 2553.29 965.39
12/03/16 10:30:00 15374.39 2551.83 965.36
12/03/16 10:33:00 15373.88 2550.37 965.34
12/03/16 10:36:00 15373.18 2549.94 965.31
12/03/16 10:39:00 15372.67 2548.47 965.28
12/03/16 10:42:00 15371.97 2548.05 965.26
12/03/16 10:45:00 15371.45 2546.57 965.23
12/03/16 10:48:00 15370.76 2546.15 965.20
12/03/16 10:51:00 15370.24 2544.68 965.17
12/03/16 10:54:00 15369.55 2544.26 965.15
12/03/16 10:57:00 15369.03 2542.78 965.12
12/03/16 11:00:00 15368.34 2542.35 965.09
12/03/16 11:03:00 15367.82 2540.89 965.07
12/03/16 11:06:00 15367.13 2540.46 965.04
12/03/16 11:09:00 15366.61 2538.99 965.01
12/03/16 11:12:00 15365.92 2538.56 964.98
12/03/16 11:15:00 15365.41 2537.10 964.96
12/03/16 11:18:00 15364.89 2535.63 964.93
12/03/16 11:21:00 15364.20 2535.21 964.90
12/03/16 11:24:00 15363.68 2533.73 964.87
12/03/16 11:27:00 15362.99 2533.30 964.85
12/03/16 11:30:00 15362.47 2531.83 964.82
12/03/16 11:33:00 15361.78 2531.40 964.79
12/03/16 11:36:00 15361.26 2529.95 964.76
12/03/16 11:39:00 15360.57 2529.52 964.74
12/03/16 11:42:00 15360.06 2528.06 964.71
12/03/16 11:45:00 15359.37 2527.63 964.68
12/03/16 11:48:00 15358.85 2526.15 964.65
12/03/16 11:51:00 15358.17 2525.72 964.63
12/03/16 11:54:00 15357.65 2524.26 964.60
12/03/16 11:57:00 15356.96 2523.83 964.57
12/03/16 12:00:00 15356.44 2522.37 964.54
12/03/16 12:03:00 15355.92 2520.90 964.52
12/03/16 12:06:00 15355.24 2520.47 964.49
12/03/16 12:09:00 15354.72 2518.98 964.46
12/03/16 12:12:00 15354.04 2518.56 964.43
12/03/16 12:15:00 15353.52 2517.09 964.40
12/03/16 12:18:00 15352.83 2516.67 964.38
12/03/16 12:21:00 15352.32 2515.20 964.35
12/03/16 12:24:00 15351.63 2514.78 964.32
12/03/16 12:27:00 15351.12 2513.30 964.29
12/03/16 12:30:00 15350.43 2512.87 964.27
12/03/16 12:33:00 15349.92 2511.41 964.24
12/03/16 12:36:00 15349.23 2510.99 964.21
12/03/16 12:39:00 15348.71 2509.52 964.18
12/03/16 12:42:00 15348.03 2509.09 964.15
12/03/16 12:45:00 15347.51 2507.62 964.12
12/03/16 12:48:00 15347.00 2506.14 964.10
12/03/16 12:51:00 15346.31 2505.72 964.07
12/03/16 12:54:00 15345.80 2504.25 964.04
12/03/16 12:57:00 15345.12 2503.82 964.01
12/03/16 13:00:00 15344.60 2502.36 963.98
12/03/16 13:03:00 15343.91 2501.93 963.96
12/03/16 13:06:00 15343.40 2500.45 963.93
12/03/16 13:09:00 15342.72 2500.03 963.90
12/03/16 13:12:00 15342.20 2498.56 963.87
12/03/16 13:15:00 15341.52 2498.13 963.84
12/03/16 13:18:00 15341.01 2496.66 963.81
12/03/16 13:21:00 15340.33 2496.23 963.79
12/03/16 13:24:00 15339.81 2494.76 963.76
12/03/16 13:27:00 15339.13 2494.33 963.73
12/03/16 13:30:00 15338.62 2492.86 963.70
12/03/16 13:33:00 15338.10 2491.39 963.67
12/03/16 13:36:00 15337.42 2490.96 963.64
12/03/16 13:39:00 15336.91 2489.51 963.61
12/03/16 13:42:00 15336.22 2489.08 963.59
12/03/16 13:45:00 15335.71 2487.61 963.56
12/03/16 13:48:00 15335.03 2487.19 963.53
12/03/16 13:51:00 15334.52 2485.70 963.50
12/03/16 13:54:00 15333.84 2485.27 963.47
12/03/16 13:57:00 15333.33 2483.81 963.44
12/03/16 14:00:00 15332.65 2483.38 963.41
12/03/16 14:03:00 15332.13 2481.91 963.38
12/03/16 14:06:00 15331.45 2481.49 963.36
12/03/16 14:09:00 15330.94 2480.01 963.33
12/03/16 14:12:00 15330.26 2479.58 963.30
12/03/16 14:15:00 15329.75 2478.11 963.27
12/03/16 14:18:00 15329.24 2476.65 963.24
12/03/16 14:21:00 15328.56 2476.22 963.21
12/03/16 14:24:00 15328.05 2474.74 963.18
12/03/16 14:27:00 15327.37 2474.31 963.15
12/03/16 14:30:00 15326.86 2472.84 963.12
12/03/16 14:33:00 15326.18 2472.41 963.09
12/03/16 14:36:00 15325.67 2470.95 963.07
12/03/16 14:39:00 15324.99 2470.52 963.04
12/03/16 14:42:00 15324.48 2469.06 963.01
12/03/16 14:45:00 15323.80 2468.63 962.98
12/03/16 14:48:00 15323.29 2467.16 962.95
12/03/16 14:51:00 15322.61 2466.73 962.92
12/03/16 14:54:00 15322.10 2465.26 962.89
12/03/16 14:57:00 15321.42 2464.83 962.86
12/03/16 15:00:00 15320.91 2463.35 962.83
12/03/16 15:03:00 15320.40 2461.89 962.80
12/03/16 15:06:00 15319.73 2461.46 962.77
12/03/16 15:09:00 15319.22 2459.99 962.74
12/03/16 15:12:00 15318.54 2459.56 962.71
12/03/16 15:15:00 15318.03 2458.09 962.69
12/03/16 15:18:00 15317.36 2457.66 962.66
12/03/16 15:21:00 15316.85 2456.19 962.63
12/03/16 15:24:00 15316.17 2455.76 962.60
12/03/16 15:27:00 15315.66 2454.30 962.57
12/03/16 15:30:00 15314.98 2453.87 962.54
12/03/16 15:33:00 15314.48 2452.39 962.51
12/03/16 15:36:00 15313.80 2451.96 962.48
12/03/16 15:39:00 15313.29 2450.49 962.45
12/03/16 15:42:00 15312.62 2450.06 962.42
12/03/16 15:45:00 15312.11 2448.60 962.39
12/03/16 15:48:00 15311.60 2447.14 962.36
12/03/16 15:51:00 15310.93 2446.71 962.33
12/03/16 15:54:00 15310.42 2445.23 962.30
12/03/16 15:57:00 15309.75 2444.80 962.27
12/03/16 16:00:00 15309.24 2443.33 962.24
12/03/16 16:03:00 15308.56 2442.90 962.21
12/03/16 16:06:00 15308.06 2441.44 962.18
12/03/16 16:09:00 15307.38 2441.01 962.15
12/03/16 16:12:00 15306.87 2439.53 962.12
12/03/16 16:15:00 15306.20 2439.10 962.09
12/03/16 16:18:00 15305.70 2437.62 962.06
12/03/16 16:21:00 15305.02 2437.19 962.03
12/03/16 16:24:00 15304.52 2435.72 962.00
12/03/16 16:27:00 15303.85 2435.29 961.97
12/03/16 16:30:00 15303.34 2433.83 961.94
12/03/16 16:33:00 15302.83 2432.36 961.91
12/03/16 16:36:00 15302.16 2431.92 961.88
12/03/16 16:39:00 15301.65 2430.45 961.85
12/03/16 16:42:00 15300.98 2430.02 961.82
12/03/16 16:45:00 15300.48 2428.55 961.79
12/03/16 16:48:00 15299.81 2428.12 961.76
12/03/16 16:51:00 15299.30 2426.66 961.73
12/03/16 16:54:00 15298.63 2426.23 961.70
12/03/16 16:57:00 15298.12 2424.75 961.67
12/03/16 17:00:00 15297.45 2424.32 961.64
12/03/16 17:03:00 15296.95 2422.86 961.61
12/03/16 17:06:00 15296.28 2422.43 961.58
12/03/16 17:09:00 15295.77 2420.96 961.55
12/03/16 17:12:00 15295.10 2420.53 961.52
12/03/16 17:15:00 15294.60 2419.07 961.49
12/03/16 17:18:00 15294.09 2417.58 961.45
12/03/16 17:21:00 15293.42 2417.15 961.42
12/03/16 17:24:00 15292.92 2415.68 961.39
12/03/16 17:27:00 15292.25 2415.25 961.36
12/03/16 17:30:00 15291.75 2413.78 961.33
12/03/16 17:33:00 15291.08 2413.35 961.30
12/03/16 17:36:00 15290.57 2411.88 961.27
12/03/16 17:39:00 15289.90 2411.45 961.24
12/03/16 17:42:00 15289.40 2409.98 961.21
12/03/16 17:45:00 15288.73 2409.55 961.18
12/03/16 17:48:00 15288.23 2408.09 961.15
12/03/16 17:51:00 15287.56 2407.66 961.12
12/03/16 17:54:00 15287.06 2406.18 961.09
12/03/16 17:57:00 15286.39 2405.75 961.06
12/03/16 18:00:00 15285.89 2404.28 961.02
12/03/16 18:03:00 15285.38 2402.80 960.99
12/03/16 18:06:00 15284.72 2402.37 960.96
12/03/16 18:09:00 15284.21 2400.91 960.93
12/03/16 18:12:00 15283.55 2400.48 960.90
12/03/16 18:15:00 15283.04 2399.01 960.87
12/03/16 18:18:00 15282.38 2398.58 960.84
12/03/16 18:21:00 15281.88 2397.10 960.81
12/03/16 18:24:00 15281.21 2396.67 960.78
12/03/16 18:27:00 15280.71 2395.20 960.75
12/03/16 18:30:00 15280.04 2394.76 960.71
12/03/16 18:33:00 15279.54 2393.30 960.68
12/03/16 18:36:00 15278.88 2392.87 960.65
12/03/16 18:39:00 15278.37 2391.40 960.62
12/03/16 18:42:00 15277.71 2390.96 960.59
12/03/16 18:45:00 15277.21 2389.49 960.56
12/03/16 18:48:00 15276.71 2388.03 960.53
12/03/16 18:51:00 15276.04 2387.59 960.50
12/03/16 18:54:00 15275.54 2386.14 960.46
12/03/16 18:57:00 15274.88 2385.70 960.43
12/03/16 19:00:00 15274.38 2384.22 960.40
12/03/16 19:03:00 15273.71 2383.79 960.37
12/03/16 19:06:00 15273.21 2382.32 960.34
12/03/16 19:09:00 15272.55 2381.89 960.31
12/03/16 19:12:00 15272.05 2380.41 960.28
12/03/16 19:15:00 15271.39 2379.98 960.24
12/03/16 19:18:00 15270.88 2378.52 960.21
12/03/16 19:21:00 15270.22 2378.08 960.18
12/03/16 19:24:00 15269.72 2376.62 960.15
12/03/16 19:27:00 15269.06 2376.19 960.12
12/03/16 19:30:00 15268.56 2374.71 960.09
12/03/16 19:33:00 15268.06 2373.24 960.05
12/03/16 19:36:00 15267.40 2372.81 960.02
12/03/16 19:39:00 15266.90 2371.34 959.99
12/03/16 19:42:00 15266.24 2370.90 959.96
12/03/16 19:45:00 15265.74 2369.43 959.93
12/03/16 19:48:00 15265.08 2369.00 959.89
12/03/16 19:51:00 15264.58 2367.53 959.86
12/03/16 19:54:00 15263.92 2367.10 959.83
12/03/16 19:57:00 15263.42 2365.64 959.80
12/03/16 20:00:00 15262.76 2365.20 959.77
12/03/16 20:03:00 15262.26 2363.74 959.73
12/03/16 20:06:00 15261.60 2363.30 959.70
12/03/16 20:09:00 15261.10 2361.83 959.67
12/03/16 20:12:00 15260.44 2361.40 959.64
12/03/16 20:15:00 15259.95 2359.92 959.61
12/03/16 20:18:00 15259.45 2358.45 959.57
12/03/16 20:21:00 15258.79 2358.01 959.54
12/03/16 20:24:00 15258.29 2356.55 959.51
12/03/16 20:27:00 15257.63 2356.11 959.48
12/03/16 20:30:00 15257.13 2354.65 959.45
12/03/16 20:33:00 15256.47 2354.22 959.41
12/03/16 20:36:00 15255.98 2352.74 959.38
12/03/16 20:39:00 15255.32 2352.30 959.35
12/03/16 20:42:00 15254.82 2350.84 959.32
12/03/16 20:45:00 15254.16 2350.40 959.28
12/03/16 20:48:00 15253.67 2348.93 959.25
12/03/16 20:51:00 15253.01 2348.50 959.22
12/03/16 20:54:00 15252.51 2347.04 959.19
12/03/16 20:57:00 15251.85 2346.61 959.16
12/03/16 21:00:00 15251.36 2345.13 959.12
12/03/16 21:03:00 15250.86 2343.66 959.09
12/03/16 21:06:00 15250.21 2343.23 959.06
12/03/16 21:09:00 15249.71 2341.76 959.02
12/03/16 21:12:00 15249.05 2341.33 958.99
12/03/16 21:15:00 15248.55 2339.86 958.96
12/03/16 21:18:00 15247.90 2339.42 958.93
12/03/16 21:21:00 15247.40 2337.94 958.89
12/03/16 21:24:00 15246.75 2337.51 958.86
12/03/16 21:27:00 15246.25 2336.04 958.83
12/03/16 21:30:00 15245.60 2335.60 958.80
12/03/16 21:33:00 15245.10 2334.14 958.76
12/03/16 21:36:00 15244.45 2333.70 958.73
12/03/16 21:39:00 15243.95 2332.24 958.70
12/03/16 21:42:00 15243.30 2331.80 958.67
12/03/16 21:45:00 15242.80 2330.32 958.63
12/03/16 21:48:00 15242.31 2328.86 958.60
12/03/16 21:51:00 15241.66 2328.42 958.57
12/03/16 21:54:00 15241.16 2326.95 958.53
12/03/16 21:57:00 15240.51 2326.51 958.50
12/03/16 22:00:00 15240.01 2325.06 958.47
12/03/16 22:03:00 15239.36 2324.62 958.43
12/03/16 22:06:00 15238.87 2323.14 958.40
12/03/16 22:09:00 15238.21 2322.71 958.37
12/03/16 22:12:00 15237.72 2321.24 958.34
12/03/16 22:15:00 15237.07 2320.81 958.30
12/03/16 22:18:00 15236.57 2319.34 958.27
12/03/16 22:21:00 15235.92 2318.91 958.24
12/03/16 22:24:00 15235.43 2317.44 958.20
12/03/16 22:27:00 15234.77 2317.01 958.17
12/03/16 22:30:00 15234.28 2315.52 958.14
12/03/16 22:33:00 15233.79 2314.06 958.10
12/03/16 22:36:00 15233.14 2313.62 958.07
12/03/16 22:39:00 15232.64 2312.15 958.04
12/03/16 22:42:00 15231.99 2311.71 958.00
12/03/16 22:45:00 15231.50 2310.25 957.97
12/03/16 22:48:00 15230.85 2309.81 957.94
12/03/16 22:51:00 15230.36 2308.34 957.90
12/03/16 22:54:00 15229.71 2307.90 957.87
12/03/16 22:57:00 15229.21 2306.45 957.84
12/03/16 23:00:00 15228.56 2306.01 957.80
12/03/16 23:03:00 15228.07 2304.53 957.77
12/03/16 23:06:00 15227.42 2304.10 957.73
12/03/16 23:09:00 15226.93 2302.63 957.70
12/03/16 23:12:00 15226.28 2302.19 957.67
12/03/16 23:15:00 15225.79 2300.72 957.63
12/03/16 23:18:00 15225.30 2299.25 957.60
12/03/16 23:21:00 15224.65 2298.81 957.57
12/03/16 23:24:00 15224.16 2297.35 957.53
12/03/16 23:27:00 15223.51 2296.91 957.50
12/03/16 23:30:00 15223.01 2295.45 957.47
12/03/16 23:33:00 15222.37 2295.01 957.43
12/03/16 23:36:00 15221.88 2293.53 957.40
12/03/16 23:39:00 15221.23 2293.09 957.36
12/03/16 23:42:00 15220.74 2291.62 957.33
12/03/16 23:45:00 15220.09 2291.19 957.30
12/03/16 23:48:00 15219.60 2289.72 957.26
12/03/16 23:51:00 15218.96 2289.28 957.23
12/03/16 23:54:00 15218.46 2287.81 957.19
12/03/16 23:57:00 15217.82 2287.38 957.16
