LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:55:10
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2012 70 0.00000 2012 83 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/03/10 00:00:00 17917.62 5343.91 905.67
12/03/10 00:03:00 17916.74 5342.56 905.74
12/03/10 00:06:00 17915.51 5342.44 905.81
12/03/10 00:09:00 17914.63 5341.08 905.88
12/03/10 00:12:00 17913.39 5340.95 905.95
12/03/10 00:15:00 17912.52 5339.62 906.02
12/03/10 00:18:00 17911.28 5339.49 906.08
12/03/10 00:21:00 17910.41 5338.14 906.15
12/03/10 00:24:00 17909.17 5338.01 906.22
12/03/10 00:27:00 17908.29 5336.66 906.29
12/03/10 00:30:00 17907.06 5336.53 906.36
12/03/10 00:33:00 17906.18 5335.18 906.43
12/03/10 00:36:00 17904.95 5335.06 906.50
12/03/10 00:39:00 17904.08 5333.71 906.57
12/03/10 00:42:00 17902.84 5333.58 906.64
12/03/10 00:45:00 17901.97 5332.23 906.70
12/03/10 00:48:00 17901.09 5330.88 906.77
12/03/10 00:51:00 17899.86 5330.75 906.84
12/03/10 00:54:00 17898.98 5329.40 906.91
12/03/10 00:57:00 17897.75 5329.28 906.98
12/03/10 01:00:00 17896.87 5327.93 907.05
12/03/10 01:03:00 17895.64 5327.80 907.12
12/03/10 01:06:00 17894.77 5326.45 907.18
12/03/10 01:09:00 17893.53 5326.32 907.25
12/03/10 01:12:00 17892.66 5324.97 907.32
12/03/10 01:15:00 17891.43 5324.84 907.39
12/03/10 01:18:00 17890.55 5323.49 907.46
12/03/10 01:21:00 17889.32 5323.36 907.53
12/03/10 01:24:00 17888.45 5322.01 907.60
12/03/10 01:27:00 17887.21 5321.88 907.66
12/03/10 01:30:00 17886.34 5320.52 907.73
12/03/10 01:33:00 17885.47 5319.17 907.80
12/03/10 01:36:00 17884.24 5319.04 907.87
12/03/10 01:39:00 17883.36 5317.71 907.94
12/03/10 01:42:00 17882.13 5317.57 908.00
12/03/10 01:45:00 17881.26 5316.22 908.07
12/03/10 01:48:00 17880.03 5316.09 908.14
12/03/10 01:51:00 17879.16 5314.73 908.21
12/03/10 01:54:00 17877.93 5314.60 908.28
12/03/10 01:57:00 17877.06 5313.25 908.34
12/03/10 02:00:00 17875.82 5313.12 908.41
12/03/10 02:03:00 17874.95 5311.78 908.48
12/03/10 02:06:00 17873.72 5311.64 908.55
12/03/10 02:09:00 17872.85 5310.29 908.62
12/03/10 02:12:00 17871.62 5310.16 908.68
12/03/10 02:15:00 17870.75 5308.81 908.75
12/03/10 02:18:00 17869.88 5307.46 908.82
12/03/10 02:21:00 17868.64 5307.33 908.89
12/03/10 02:24:00 17867.78 5305.97 908.95
12/03/10 02:27:00 17866.55 5305.84 909.02
12/03/10 02:30:00 17865.68 5304.48 909.09
12/03/10 02:33:00 17864.45 5304.35 909.16
12/03/10 02:36:00 17863.58 5303.00 909.22
12/03/10 02:39:00 17862.35 5302.86 909.29
12/03/10 02:42:00 17861.48 5301.52 909.36
12/03/10 02:45:00 17860.25 5301.38 909.43
12/03/10 02:48:00 17859.38 5300.03 909.49
12/03/10 02:51:00 17858.15 5299.89 909.56
12/03/10 02:54:00 17857.28 5298.55 909.63
12/03/10 02:57:00 17856.05 5298.41 909.70
12/03/10 03:00:00 17855.18 5297.06 909.76
12/03/10 03:03:00 17854.32 5295.70 909.83
12/03/10 03:06:00 17853.09 5295.57 909.90
12/03/10 03:09:00 17852.22 5294.21 909.97
12/03/10 03:12:00 17850.99 5294.08 910.03
12/03/10 03:15:00 17850.13 5292.72 910.10
12/03/10 03:18:00 17848.90 5292.59 910.17
12/03/10 03:21:00 17848.03 5291.24 910.23
12/03/10 03:24:00 17846.80 5291.10 910.30
12/03/10 03:27:00 17845.93 5289.75 910.37
12/03/10 03:30:00 17844.71 5289.61 910.43
12/03/10 03:33:00 17843.85 5288.25 910.50
12/03/10 03:36:00 17842.62 5288.11 910.57
12/03/10 03:39:00 17841.75 5286.77 910.63
12/03/10 03:42:00 17840.52 5286.63 910.70
12/03/10 03:45:00 17839.66 5285.28 910.77
12/03/10 03:48:00 17838.79 5283.92 910.83
12/03/10 03:51:00 17837.56 5283.78 910.90
12/03/10 03:54:00 17836.70 5282.43 910.97
12/03/10 03:57:00 17835.47 5282.29 911.03
12/03/10 04:00:00 17834.60 5280.94 911.10
12/03/10 04:03:00 17833.38 5280.80 911.17
12/03/10 04:06:00 17832.51 5279.46 911.23
12/03/10 04:09:00 17831.29 5279.32 911.30
12/03/10 04:12:00 17830.43 5277.94 911.37
12/03/10 04:15:00 17829.20 5277.80 911.43
12/03/10 04:18:00 17828.33 5276.46 911.50
12/03/10 04:21:00 17827.11 5276.32 911.57
12/03/10 04:24:00 17826.24 5274.97 911.63
12/03/10 04:27:00 17825.02 5274.83 911.70
12/03/10 04:30:00 17824.16 5273.47 911.76
12/03/10 04:33:00 17823.29 5272.11 911.83
12/03/10 04:36:00 17822.07 5271.97 911.90
12/03/10 04:39:00 17821.20 5270.64 911.96
12/03/10 04:42:00 17819.98 5270.49 912.03
12/03/10 04:45:00 17819.12 5269.14 912.10
12/03/10 04:48:00 17817.89 5268.99 912.16
12/03/10 04:51:00 17817.03 5267.64 912.23
12/03/10 04:54:00 17815.80 5267.50 912.29
12/03/10 04:57:00 17814.94 5266.14 912.36
12/03/10 05:00:00 17813.72 5266.00 912.43
12/03/10 05:03:00 17812.85 5264.65 912.49
12/03/10 05:06:00 17811.63 5264.51 912.56
12/03/10 05:09:00 17810.77 5263.15 912.62
12/03/10 05:12:00 17809.55 5263.01 912.69
12/03/10 05:15:00 17808.69 5261.65 912.75
12/03/10 05:18:00 17807.82 5260.30 912.82
12/03/10 05:21:00 17806.60 5260.16 912.89
12/03/10 05:24:00 17805.74 5258.80 912.95
12/03/10 05:27:00 17804.52 5258.65 913.02
12/03/10 05:30:00 17803.66 5257.30 913.08
12/03/10 05:33:00 17802.44 5257.15 913.15
12/03/10 05:36:00 17801.57 5255.80 913.21
12/03/10 05:39:00 17800.35 5255.66 913.28
12/03/10 05:42:00 17799.49 5254.30 913.34
12/03/10 05:45:00 17798.27 5254.16 913.41
12/03/10 05:48:00 17797.41 5252.80 913.47
12/03/10 05:51:00 17796.19 5252.65 913.54
12/03/10 05:54:00 17795.33 5251.29 913.61
12/03/10 05:57:00 17794.11 5251.14 913.67
12/03/10 06:00:00 17793.25 5249.80 913.74
12/03/10 06:03:00 17792.39 5248.44 913.80
12/03/10 06:06:00 17791.17 5248.29 913.87
12/03/10 06:09:00 17790.31 5246.94 913.93
12/03/10 06:12:00 17789.09 5246.79 914.00
12/03/10 06:15:00 17788.23 5245.44 914.06
12/03/10 06:18:00 17787.01 5245.29 914.13
12/03/10 06:21:00 17786.15 5243.93 914.19
12/03/10 06:24:00 17784.93 5243.79 914.26
12/03/10 06:27:00 17784.08 5242.42 914.32
12/03/10 06:30:00 17782.86 5242.27 914.39
12/03/10 06:33:00 17782.00 5240.91 914.45
12/03/10 06:36:00 17780.78 5240.77 914.52
12/03/10 06:39:00 17779.92 5239.42 914.58
12/03/10 06:42:00 17778.70 5239.28 914.65
12/03/10 06:45:00 17777.84 5237.92 914.71
12/03/10 06:48:00 17776.98 5236.56 914.77
12/03/10 06:51:00 17775.77 5236.41 914.84
12/03/10 06:54:00 17774.91 5235.07 914.90
12/03/10 06:57:00 17773.69 5234.92 914.97
12/03/10 07:00:00 17772.84 5233.54 915.03
12/03/10 07:03:00 17771.62 5233.39 915.10
12/03/10 07:06:00 17770.76 5232.03 915.16
12/03/10 07:09:00 17769.55 5231.88 915.23
12/03/10 07:12:00 17768.69 5230.53 915.29
12/03/10 07:15:00 17767.47 5230.38 915.35
12/03/10 07:18:00 17766.61 5229.04 915.42
12/03/10 07:21:00 17765.40 5228.89 915.48
12/03/10 07:24:00 17764.54 5227.53 915.55
12/03/10 07:27:00 17763.32 5227.38 915.61
12/03/10 07:30:00 17762.47 5226.02 915.68
12/03/10 07:33:00 17761.61 5224.66 915.74
12/03/10 07:36:00 17760.39 5224.51 915.80
12/03/10 07:39:00 17759.54 5223.15 915.87
12/03/10 07:42:00 17758.32 5223.00 915.93
12/03/10 07:45:00 17757.47 5221.64 916.00
12/03/10 07:48:00 17756.25 5221.49 916.06
12/03/10 07:51:00 17755.40 5220.13 916.12
12/03/10 07:54:00 17754.19 5219.98 916.19
12/03/10 07:57:00 17753.33 5218.62 916.25
12/03/10 08:00:00 17752.11 5218.47 916.32
12/03/10 08:03:00 17751.26 5217.11 916.38
12/03/10 08:06:00 17750.05 5216.96 916.44
12/03/10 08:09:00 17749.19 5215.61 916.51
12/03/10 08:12:00 17747.98 5215.45 916.57
12/03/10 08:15:00 17747.12 5214.09 916.64
12/03/10 08:18:00 17746.27 5212.73 916.70
12/03/10 08:21:00 17745.05 5212.58 916.76
12/03/10 08:24:00 17744.20 5211.21 916.83
12/03/10 08:27:00 17742.99 5211.06 916.89
12/03/10 08:30:00 17742.13 5209.71 916.95
12/03/10 08:33:00 17740.92 5209.56 917.02
12/03/10 08:36:00 17740.07 5208.20 917.08
12/03/10 08:39:00 17738.86 5208.05 917.14
12/03/10 08:42:00 17738.00 5206.69 917.21
12/03/10 08:45:00 17736.79 5206.53 917.27
12/03/10 08:48:00 17735.94 5205.16 917.33
12/03/10 08:51:00 17734.73 5205.01 917.40
12/03/10 08:54:00 17733.88 5203.65 917.46
12/03/10 08:57:00 17732.67 5203.50 917.52
12/03/10 09:00:00 17731.81 5202.13 917.59
12/03/10 09:03:00 17730.96 5200.77 917.65
12/03/10 09:06:00 17729.75 5200.62 917.71
12/03/10 09:09:00 17728.89 5199.27 917.78
12/03/10 09:12:00 17727.68 5199.11 917.84
12/03/10 09:15:00 17726.83 5197.75 917.90
12/03/10 09:18:00 17725.62 5197.60 917.96
12/03/10 09:21:00 17724.77 5196.22 918.03
12/03/10 09:24:00 17723.56 5196.07 918.09
12/03/10 09:27:00 17722.71 5194.70 918.15
12/03/10 09:30:00 17721.50 5194.55 918.22
12/03/10 09:33:00 17720.65 5193.20 918.28
12/03/10 09:36:00 17719.44 5193.05 918.34
12/03/10 09:39:00 17718.59 5191.69 918.40
12/03/10 09:42:00 17717.38 5191.53 918.47
12/03/10 09:45:00 17716.53 5190.17 918.53
12/03/10 09:48:00 17715.67 5188.80 918.59
12/03/10 09:51:00 17714.47 5188.65 918.66
12/03/10 09:54:00 17713.62 5187.28 918.72
12/03/10 09:57:00 17712.41 5187.12 918.78
12/03/10 10:00:00 17711.56 5185.76 918.84
12/03/10 10:03:00 17710.36 5185.60 918.91
12/03/10 10:06:00 17709.50 5184.25 918.97
12/03/10 10:09:00 17708.30 5184.09 919.03
12/03/10 10:12:00 17707.44 5182.73 919.09
12/03/10 10:15:00 17706.24 5182.57 919.16
12/03/10 10:18:00 17705.39 5181.21 919.22
12/03/10 10:21:00 17704.18 5181.05 919.28
12/03/10 10:24:00 17703.33 5179.68 919.34
12/03/10 10:27:00 17702.13 5179.53 919.40
12/03/10 10:30:00 17701.28 5178.16 919.47
12/03/10 10:33:00 17700.43 5176.79 919.53
12/03/10 10:36:00 17699.23 5176.63 919.59
12/03/10 10:39:00 17698.38 5175.27 919.65
12/03/10 10:42:00 17697.17 5175.11 919.71
12/03/10 10:45:00 17696.32 5173.76 919.78
12/03/10 10:48:00 17695.12 5173.60 919.84
12/03/10 10:51:00 17694.27 5172.23 919.90
12/03/10 10:54:00 17693.06 5172.07 919.96
12/03/10 10:57:00 17692.21 5170.71 920.02
12/03/10 11:00:00 17691.01 5170.55 920.09
12/03/10 11:03:00 17690.16 5169.18 920.15
12/03/10 11:06:00 17688.96 5169.02 920.21
12/03/10 11:09:00 17688.11 5167.65 920.27
12/03/10 11:12:00 17686.91 5167.49 920.33
12/03/10 11:15:00 17686.06 5166.13 920.40
12/03/10 11:18:00 17685.21 5164.76 920.46
12/03/10 11:21:00 17684.01 5164.60 920.52
12/03/10 11:24:00 17683.16 5163.25 920.58
12/03/10 11:27:00 17681.96 5163.09 920.64
12/03/10 11:30:00 17681.11 5161.72 920.70
12/03/10 11:33:00 17679.91 5161.56 920.76
12/03/10 11:36:00 17679.06 5160.19 920.83
12/03/10 11:39:00 17677.86 5160.03 920.89
12/03/10 11:42:00 17677.01 5158.66 920.95
12/03/10 11:45:00 17675.81 5158.50 921.01
12/03/10 11:48:00 17674.97 5157.13 921.07
12/03/10 11:51:00 17673.77 5156.97 921.13
12/03/10 11:54:00 17672.92 5155.61 921.19
12/03/10 11:57:00 17671.72 5155.45 921.26
12/03/10 12:00:00 17670.87 5154.09 921.32
12/03/10 12:03:00 17670.02 5152.73 921.38
12/03/10 12:06:00 17668.82 5152.56 921.44
12/03/10 12:09:00 17667.98 5151.20 921.50
12/03/10 12:12:00 17666.78 5151.04 921.56
12/03/10 12:15:00 17665.93 5149.67 921.62
12/03/10 12:18:00 17664.73 5149.51 921.68
12/03/10 12:21:00 17663.89 5148.14 921.74
12/03/10 12:24:00 17662.69 5147.97 921.80
12/03/10 12:27:00 17661.84 5146.60 921.87
12/03/10 12:30:00 17660.65 5146.44 921.93
12/03/10 12:33:00 17659.80 5145.07 921.99
12/03/10 12:36:00 17658.60 5144.91 922.05
12/03/10 12:39:00 17657.76 5143.55 922.11
12/03/10 12:42:00 17656.56 5143.39 922.17
12/03/10 12:45:00 17655.71 5142.02 922.23
12/03/10 12:48:00 17654.87 5140.64 922.29
12/03/10 12:51:00 17653.67 5140.48 922.35
12/03/10 12:54:00 17652.83 5139.12 922.41
12/03/10 12:57:00 17651.63 5138.95 922.47
12/03/10 13:00:00 17650.79 5137.58 922.53
12/03/10 13:03:00 17649.59 5137.42 922.59
12/03/10 13:06:00 17648.75 5136.04 922.65
12/03/10 13:09:00 17647.55 5135.88 922.71
12/03/10 13:12:00 17646.71 5134.53 922.77
12/03/10 13:15:00 17645.51 5134.36 922.83
12/03/10 13:18:00 17644.67 5132.99 922.89
12/03/10 13:21:00 17643.47 5132.82 922.95
12/03/10 13:24:00 17642.63 5131.44 923.02
12/03/10 13:27:00 17641.44 5131.28 923.08
12/03/10 13:30:00 17640.59 5129.91 923.14
12/03/10 13:33:00 17639.75 5128.54 923.20
12/03/10 13:36:00 17638.55 5128.38 923.26
12/03/10 13:39:00 17637.71 5127.00 923.32
12/03/10 13:42:00 17636.52 5126.84 923.38
12/03/10 13:45:00 17635.67 5125.47 923.44
12/03/10 13:48:00 17634.48 5125.31 923.50
12/03/10 13:51:00 17633.63 5123.94 923.56
12/03/10 13:54:00 17632.45 5123.78 923.62
12/03/10 13:57:00 17631.60 5122.40 923.68
12/03/10 14:00:00 17630.41 5122.23 923.74
12/03/10 14:03:00 17629.57 5120.86 923.80
12/03/10 14:06:00 17628.38 5120.70 923.85
12/03/10 14:09:00 17627.54 5119.32 923.91
12/03/10 14:12:00 17626.34 5119.16 923.97
12/03/10 14:15:00 17625.50 5117.79 924.03
12/03/10 14:18:00 17624.66 5116.42 924.09
12/03/10 14:21:00 17623.47 5116.25 924.15
12/03/10 14:24:00 17622.62 5114.90 924.21
12/03/10 14:27:00 17621.43 5114.73 924.27
12/03/10 14:30:00 17620.59 5113.34 924.33
12/03/10 14:33:00 17619.40 5113.18 924.39
12/03/10 14:36:00 17618.56 5111.80 924.45
12/03/10 14:39:00 17617.37 5111.63 924.51
12/03/10 14:42:00 17616.53 5110.28 924.57
12/03/10 14:45:00 17615.34 5110.11 924.63
12/03/10 14:48:00 17614.50 5108.73 924.69
12/03/10 14:51:00 17613.31 5108.56 924.75
12/03/10 14:54:00 17612.46 5107.19 924.81
12/03/10 14:57:00 17611.28 5107.02 924.87
12/03/10 15:00:00 17610.44 5105.65 924.92
12/03/10 15:03:00 17609.60 5104.27 924.98
12/03/10 15:06:00 17608.41 5104.10 925.04
12/03/10 15:09:00 17607.57 5102.73 925.10
12/03/10 15:12:00 17606.38 5102.56 925.16
12/03/10 15:15:00 17605.54 5101.19 925.22
12/03/10 15:18:00 17604.35 5101.02 925.28
12/03/10 15:21:00 17603.51 5099.65 925.34
12/03/10 15:24:00 17602.33 5099.48 925.40
12/03/10 15:27:00 17601.49 5098.11 925.46
12/03/10 15:30:00 17600.30 5097.94 925.51
12/03/10 15:33:00 17599.46 5096.56 925.57
12/03/10 15:36:00 17598.27 5096.39 925.63
12/03/10 15:39:00 17597.43 5095.02 925.69
12/03/10 15:42:00 17596.25 5094.85 925.75
12/03/10 15:45:00 17595.41 5093.47 925.81
12/03/10 15:48:00 17594.57 5092.11 925.87
12/03/10 15:51:00 17593.38 5091.93 925.93
12/03/10 15:54:00 17592.54 5090.56 925.98
12/03/10 15:57:00 17591.36 5090.39 926.04
12/03/10 16:00:00 17590.52 5089.02 926.10
12/03/10 16:03:00 17589.34 5088.85 926.16
12/03/10 16:06:00 17588.50 5087.47 926.22
12/03/10 16:09:00 17587.31 5087.30 926.28
12/03/10 16:12:00 17586.47 5085.93 926.33
12/03/10 16:15:00 17585.29 5085.76 926.39
12/03/10 16:18:00 17584.45 5084.38 926.45
12/03/10 16:21:00 17583.27 5084.21 926.51
12/03/10 16:24:00 17582.43 5082.83 926.57
12/03/10 16:27:00 17581.25 5082.66 926.63
12/03/10 16:30:00 17580.41 5081.29 926.68
12/03/10 16:33:00 17579.57 5079.92 926.74
12/03/10 16:36:00 17578.39 5079.75 926.80
12/03/10 16:39:00 17577.55 5078.37 926.86
12/03/10 16:42:00 17576.37 5078.20 926.92
12/03/10 16:45:00 17575.53 5076.82 926.97
12/03/10 16:48:00 17574.35 5076.64 927.03
12/03/10 16:51:00 17573.51 5075.27 927.09
12/03/10 16:54:00 17572.33 5075.09 927.15
12/03/10 16:57:00 17571.49 5073.72 927.21
12/03/10 17:00:00 17570.32 5073.55 927.26
12/03/10 17:03:00 17569.48 5072.17 927.32
12/03/10 17:06:00 17568.30 5071.99 927.38
12/03/10 17:09:00 17567.46 5070.62 927.44
12/03/10 17:12:00 17566.28 5070.45 927.49
12/03/10 17:15:00 17565.44 5069.07 927.55
12/03/10 17:18:00 17564.61 5067.70 927.61
12/03/10 17:21:00 17563.43 5067.52 927.67
12/03/10 17:24:00 17562.59 5066.15 927.72
12/03/10 17:27:00 17561.41 5065.97 927.78
12/03/10 17:30:00 17560.58 5064.60 927.84
12/03/10 17:33:00 17559.39 5064.42 927.90
12/03/10 17:36:00 17558.56 5063.05 927.95
12/03/10 17:39:00 17557.38 5062.87 928.01
12/03/10 17:42:00 17556.55 5061.49 928.07
12/03/10 17:45:00 17555.37 5061.31 928.13
12/03/10 17:48:00 17554.53 5059.94 928.18
12/03/10 17:51:00 17553.36 5059.76 928.24
12/03/10 17:54:00 17552.52 5058.39 928.30
12/03/10 17:57:00 17551.34 5058.21 928.36
12/03/10 18:00:00 17550.51 5056.84 928.41
12/03/10 18:03:00 17549.67 5055.46 928.47
12/03/10 18:06:00 17548.50 5055.28 928.53
12/03/10 18:09:00 17547.66 5053.90 928.58
12/03/10 18:12:00 17546.48 5053.72 928.64
12/03/10 18:15:00 17545.65 5052.35 928.70
12/03/10 18:18:00 17544.47 5052.17 928.75
12/03/10 18:21:00 17543.64 5050.80 928.81
12/03/10 18:24:00 17542.46 5050.62 928.87
12/03/10 18:27:00 17541.63 5049.24 928.93
12/03/10 18:30:00 17540.45 5049.06 928.98
12/03/10 18:33:00 17539.62 5047.68 929.04
12/03/10 18:36:00 17538.45 5047.50 929.10
12/03/10 18:39:00 17537.61 5046.12 929.15
12/03/10 18:42:00 17536.44 5045.94 929.21
12/03/10 18:45:00 17535.61 5044.56 929.27
12/03/10 18:48:00 17534.77 5043.20 929.32
12/03/10 18:51:00 17533.60 5043.02 929.38
12/03/10 18:54:00 17532.76 5041.64 929.44
12/03/10 18:57:00 17531.59 5041.46 929.49
12/03/10 19:00:00 17530.76 5040.09 929.55
12/03/10 19:03:00 17529.58 5039.91 929.60
12/03/10 19:06:00 17528.75 5038.53 929.66
12/03/10 19:09:00 17527.58 5038.34 929.72
12/03/10 19:12:00 17526.75 5036.97 929.77
12/03/10 19:15:00 17525.57 5036.79 929.83
12/03/10 19:18:00 17524.74 5035.41 929.89
12/03/10 19:21:00 17523.57 5035.23 929.94
12/03/10 19:24:00 17522.74 5033.85 930.00
12/03/10 19:27:00 17521.56 5033.66 930.05
12/03/10 19:30:00 17520.73 5032.29 930.11
12/03/10 19:33:00 17519.90 5030.91 930.17
12/03/10 19:36:00 17518.73 5030.73 930.22
12/03/10 19:39:00 17517.90 5029.34 930.28
12/03/10 19:42:00 17516.73 5029.15 930.34
12/03/10 19:45:00 17515.90 5027.79 930.39
12/03/10 19:48:00 17514.72 5027.61 930.45
12/03/10 19:51:00 17513.90 5026.23 930.50
12/03/10 19:54:00 17512.72 5026.04 930.56
12/03/10 19:57:00 17511.90 5024.66 930.61
12/03/10 20:00:00 17510.72 5024.48 930.67
12/03/10 20:03:00 17509.89 5023.11 930.73
12/03/10 20:06:00 17508.72 5022.93 930.78
12/03/10 20:09:00 17507.89 5021.55 930.84
12/03/10 20:12:00 17506.72 5021.36 930.89
12/03/10 20:15:00 17505.90 5019.97 930.95
12/03/10 20:18:00 17505.07 5018.60 931.00
12/03/10 20:21:00 17503.90 5018.41 931.06
12/03/10 20:24:00 17503.07 5017.03 931.12
12/03/10 20:27:00 17501.90 5016.84 931.17
12/03/10 20:30:00 17501.07 5015.46 931.23
12/03/10 20:33:00 17499.90 5015.28 931.28
12/03/10 20:36:00 17499.07 5013.91 931.34
12/03/10 20:39:00 17497.90 5013.72 931.39
12/03/10 20:42:00 17497.07 5012.34 931.45
12/03/10 20:45:00 17495.90 5012.16 931.50
12/03/10 20:48:00 17495.08 5010.77 931.56
12/03/10 20:51:00 17493.91 5010.59 931.61
12/03/10 20:54:00 17493.08 5009.20 931.67
12/03/10 20:57:00 17491.92 5009.02 931.72
12/03/10 21:00:00 17491.09 5007.64 931.78
12/03/10 21:03:00 17490.26 5006.26 931.83
12/03/10 21:06:00 17489.09 5006.07 931.89
12/03/10 21:09:00 17488.26 5004.71 931.94
12/03/10 21:12:00 17487.10 5004.52 932.00
12/03/10 21:15:00 17486.27 5003.15 932.05
12/03/10 21:18:00 17485.10 5002.96 932.11
12/03/10 21:21:00 17484.28 5001.57 932.16
12/03/10 21:24:00 17483.11 5001.39 932.22
12/03/10 21:27:00 17482.29 5000.00 932.27
12/03/10 21:30:00 17481.12 4999.81 932.33
12/03/10 21:33:00 17480.29 4998.43 932.38
12/03/10 21:36:00 17479.13 4998.24 932.44
12/03/10 21:39:00 17478.30 4996.86 932.49
12/03/10 21:42:00 17477.14 4996.67 932.55
12/03/10 21:45:00 17476.31 4995.30 932.60
12/03/10 21:48:00 17475.48 4993.92 932.66
12/03/10 21:51:00 17474.32 4993.73 932.71
12/03/10 21:54:00 17473.49 4992.34 932.77
12/03/10 21:57:00 17472.33 4992.15 932.82
12/03/10 22:00:00 17471.51 4990.77 932.87
12/03/10 22:03:00 17470.35 4990.58 932.93
12/03/10 22:06:00 17469.52 4989.20 932.98
12/03/10 22:09:00 17468.36 4989.01 933.04
12/03/10 22:12:00 17467.53 4987.63 933.09
12/03/10 22:15:00 17466.37 4987.44 933.15
12/03/10 22:18:00 17465.54 4986.06 933.20
12/03/10 22:21:00 17464.38 4985.87 933.25
12/03/10 22:24:00 17463.55 4984.49 933.31
12/03/10 22:27:00 17462.39 4984.30 933.36
12/03/10 22:30:00 17461.57 4982.91 933.42
12/03/10 22:33:00 17460.74 4981.53 933.47
12/03/10 22:36:00 17459.58 4981.34 933.53
12/03/10 22:39:00 17458.76 4979.96 933.58
12/03/10 22:42:00 17457.60 4979.77 933.63
12/03/10 22:45:00 17456.77 4978.39 933.69
12/03/10 22:48:00 17455.61 4978.20 933.74
12/03/10 22:51:00 17454.79 4976.81 933.80
12/03/10 22:54:00 17453.63 4976.62 933.85
12/03/10 22:57:00 17452.80 4975.24 933.90
12/03/10 23:00:00 17451.64 4975.05 933.96
12/03/10 23:03:00 17450.82 4973.66 934.01
12/03/10 23:06:00 17449.66 4973.47 934.06
12/03/10 23:09:00 17448.84 4972.09 934.12
12/03/10 23:12:00 17447.68 4971.90 934.17
12/03/10 23:15:00 17446.86 4970.51 934.22
12/03/10 23:18:00 17446.03 4969.13 934.28
12/03/10 23:21:00 17444.88 4968.93 934.33
12/03/10 23:24:00 17444.05 4967.57 934.39
12/03/10 23:27:00 17442.89 4967.37 934.44
12/03/10 23:30:00 17442.07 4965.99 934.49
12/03/10 23:33:00 17440.91 4965.79 934.55
12/03/10 23:36:00 17440.09 4964.41 934.60
12/03/10 23:39:00 17438.93 4964.21 934.65
12/03/10 23:42:00 17438.11 4962.83 934.71
12/03/10 23:45:00 17436.96 4962.63 934.76
12/03/10 23:48:00 17436.13 4961.25 934.81
12/03/10 23:51:00 17434.97 4961.06 934.87
12/03/10 23:54:00 17434.15 4959.68 934.92
12/03/10 23:57:00 17432.99 4959.48 934.97
12/03/11 00:00:00 17432.17 4958.10 935.03
12/03/11 00:03:00 17431.36 4956.72 935.08
12/03/11 00:06:00 17430.20 4956.52 935.13
12/03/11 00:09:00 17429.38 4955.14 935.18
12/03/11 00:12:00 17428.22 4954.94 935.24
12/03/11 00:15:00 17427.40 4953.56 935.29
12/03/11 00:18:00 17426.24 4953.36 935.34
12/03/11 00:21:00 17425.43 4951.98 935.40
12/03/11 00:24:00 17424.27 4951.78 935.45
12/03/11 00:27:00 17423.45 4950.39 935.50
12/03/11 00:30:00 17422.29 4950.20 935.55
12/03/11 00:33:00 17421.47 4948.82 935.61
12/03/11 00:36:00 17420.32 4948.62 935.66
12/03/11 00:39:00 17419.50 4947.24 935.71
12/03/11 00:42:00 17418.34 4947.04 935.77
12/03/11 00:45:00 17417.53 4945.66 935.82
12/03/11 00:48:00 17416.71 4944.27 935.87
12/03/11 00:51:00 17415.56 4944.07 935.92
12/03/11 00:54:00 17414.74 4942.68 935.98
12/03/11 00:57:00 17413.58 4942.48 936.03
12/03/11 01:00:00 17412.76 4941.11 936.08
12/03/11 01:03:00 17411.61 4940.91 936.13
12/03/11 01:06:00 17410.79 4939.52 936.19
12/03/11 01:09:00 17409.64 4939.33 936.24
12/03/11 01:12:00 17408.82 4937.94 936.29
12/03/11 01:15:00 17407.67 4937.74 936.34
12/03/11 01:18:00 17406.85 4936.36 936.39
12/03/11 01:21:00 17405.70 4936.16 936.45
12/03/11 01:24:00 17404.88 4934.78 936.50
12/03/11 01:27:00 17403.72 4934.58 936.55
12/03/11 01:30:00 17402.91 4933.17 936.60
12/03/11 01:33:00 17402.09 4931.81 936.66
12/03/11 01:36:00 17400.94 4931.61 936.71
12/03/11 01:39:00 17400.12 4930.22 936.76
12/03/11 01:42:00 17398.97 4930.02 936.81
12/03/11 01:45:00 17398.16 4928.64 936.86
12/03/11 01:48:00 17397.00 4928.44 936.92
12/03/11 01:51:00 17396.19 4927.05 936.97
12/03/11 01:54:00 17395.04 4926.85 937.02
12/03/11 01:57:00 17394.22 4925.47 937.07
12/03/11 02:00:00 17393.07 4925.27 937.12
12/03/11 02:03:00 17392.26 4923.87 937.17
12/03/11 02:06:00 17391.11 4923.67 937.23
12/03/11 02:09:00 17390.29 4922.30 937.28
12/03/11 02:12:00 17389.14 4922.09 937.33
12/03/11 02:15:00 17388.33 4920.70 937.38
12/03/11 02:18:00 17387.51 4919.31 937.43
12/03/11 02:21:00 17386.36 4919.11 937.48
12/03/11 02:24:00 17385.54 4917.73 937.54
12/03/11 02:27:00 17384.40 4917.53 937.59
12/03/11 02:30:00 17383.58 4916.15 937.64
12/03/11 02:33:00 17382.43 4915.94 937.69
12/03/11 02:36:00 17381.62 4914.54 937.74
12/03/11 02:39:00 17380.48 4914.33 937.79
12/03/11 02:42:00 17379.66 4912.96 937.84
12/03/11 02:45:00 17378.51 4912.76 937.90
12/03/11 02:48:00 17377.70 4911.37 937.95
12/03/11 02:51:00 17376.55 4911.16 938.00
12/03/11 02:54:00 17375.74 4909.77 938.05
12/03/11 02:57:00 17374.59 4909.57 938.10
12/03/11 03:00:00 17373.77 4908.20 938.15
12/03/11 03:03:00 17372.96 4906.80 938.20
12/03/11 03:06:00 17371.81 4906.60 938.25
12/03/11 03:09:00 17371.00 4905.21 938.30
12/03/11 03:12:00 17369.86 4905.00 938.36
12/03/11 03:15:00 17369.05 4903.62 938.41
12/03/11 03:18:00 17367.90 4903.41 938.46
12/03/11 03:21:00 17367.08 4902.03 938.51
12/03/11 03:24:00 17365.94 4901.82 938.56
12/03/11 03:27:00 17365.12 4900.44 938.61
12/03/11 03:30:00 17363.98 4900.23 938.66
12/03/11 03:33:00 17363.17 4898.84 938.71
12/03/11 03:36:00 17362.02 4898.64 938.76
12/03/11 03:39:00 17361.21 4897.26 938.81
12/03/11 03:42:00 17360.06 4897.06 938.86
12/03/11 03:45:00 17359.25 4895.66 938.91
12/03/11 03:48:00 17358.44 4894.27 938.96
12/03/11 03:51:00 17357.30 4894.07 939.01
12/03/11 03:54:00 17356.49 4892.67 939.07
12/03/11 03:57:00 17355.34 4892.47 939.12
12/03/11 04:00:00 17354.53 4891.09 939.17
12/03/11 04:03:00 17353.38 4890.89 939.22
12/03/11 04:06:00 17352.58 4889.49 939.27
12/03/11 04:09:00 17351.43 4889.29 939.32
12/03/11 04:12:00 17350.62 4887.90 939.37
12/03/11 04:15:00 17349.48 4887.69 939.42
12/03/11 04:18:00 17348.67 4886.30 939.47
12/03/11 04:21:00 17347.53 4886.09 939.52
12/03/11 04:24:00 17346.72 4884.70 939.57
12/03/11 04:27:00 17345.57 4884.50 939.62
12/03/11 04:30:00 17344.77 4883.10 939.67
12/03/11 04:33:00 17343.96 4881.72 939.72
12/03/11 04:36:00 17342.81 4881.51 939.77
12/03/11 04:39:00 17342.01 4880.12 939.82
12/03/11 04:42:00 17340.87 4879.91 939.87
12/03/11 04:45:00 17340.06 4878.52 939.92
12/03/11 04:48:00 17338.92 4878.32 939.97
12/03/11 04:51:00 17338.10 4876.93 940.02
12/03/11 04:54:00 17336.96 4876.72 940.07
12/03/11 04:57:00 17336.15 4875.33 940.12
12/03/11 05:00:00 17335.02 4875.12 940.17
12/03/11 05:03:00 17334.21 4873.73 940.22
12/03/11 05:06:00 17333.07 4873.52 940.27
12/03/11 05:09:00 17332.26 4872.13 940.32
12/03/11 05:12:00 17331.12 4871.92 940.37
12/03/11 05:15:00 17330.31 4870.54 940.42
12/03/11 05:18:00 17329.50 4869.14 940.47
12/03/11 05:21:00 17328.36 4868.93 940.52
12/03/11 05:24:00 17327.56 4867.54 940.57
12/03/11 05:27:00 17326.42 4867.33 940.61
12/03/11 05:30:00 17325.61 4865.93 940.66
12/03/11 05:33:00 17324.47 4865.72 940.71
12/03/11 05:36:00 17323.66 4864.35 940.76
12/03/11 05:39:00 17322.53 4864.13 940.81
12/03/11 05:42:00 17321.72 4862.74 940.86
12/03/11 05:45:00 17320.58 4862.53 940.91
12/03/11 05:48:00 17319.77 4861.14 940.96
12/03/11 05:51:00 17318.64 4860.93 941.01
12/03/11 05:54:00 17317.83 4859.55 941.06
12/03/11 05:57:00 17316.69 4859.33 941.11
12/03/11 06:00:00 17315.89 4857.94 941.16
12/03/11 06:03:00 17315.08 4856.54 941.21
12/03/11 06:06:00 17313.95 4856.33 941.26
12/03/11 06:09:00 17313.14 4854.95 941.30
12/03/11 06:12:00 17312.00 4854.73 941.35
12/03/11 06:15:00 17311.19 4853.35 941.40
12/03/11 06:18:00 17310.06 4853.13 941.45
12/03/11 06:21:00 17309.25 4851.74 941.50
12/03/11 06:24:00 17308.12 4851.53 941.55
12/03/11 06:27:00 17307.31 4850.14 941.60
12/03/11 06:30:00 17306.18 4849.93 941.65
12/03/11 06:33:00 17305.38 4848.53 941.69
12/03/11 06:36:00 17304.24 4848.32 941.74
12/03/11 06:39:00 17303.44 4846.93 941.79
12/03/11 06:42:00 17302.30 4846.72 941.84
12/03/11 06:45:00 17301.49 4845.32 941.89
12/03/11 06:48:00 17300.69 4843.92 941.94
12/03/11 06:51:00 17299.56 4843.71 941.99
12/03/11 06:54:00 17298.75 4842.32 942.04
12/03/11 06:57:00 17297.62 4842.11 942.08
12/03/11 07:00:00 17296.82 4840.72 942.13
12/03/11 07:03:00 17295.68 4840.51 942.18
12/03/11 07:06:00 17294.88 4839.11 942.23
12/03/11 07:09:00 17293.75 4838.90 942.28
12/03/11 07:12:00 17292.94 4837.50 942.33
12/03/11 07:15:00 17291.81 4837.28 942.37
12/03/11 07:18:00 17291.01 4835.89 942.42
12/03/11 07:21:00 17289.88 4835.67 942.47
12/03/11 07:24:00 17289.07 4834.28 942.52
12/03/11 07:27:00 17287.94 4834.06 942.57
12/03/11 07:30:00 17287.14 4832.68 942.61
12/03/11 07:33:00 17286.33 4831.28 942.66
12/03/11 07:36:00 17285.20 4831.07 942.71
12/03/11 07:39:00 17284.41 4829.67 942.76
12/03/11 07:42:00 17283.27 4829.46 942.81
12/03/11 07:45:00 17282.47 4828.07 942.85
12/03/11 07:48:00 17281.34 4827.85 942.90
12/03/11 07:51:00 17280.54 4826.45 942.95
12/03/11 07:54:00 17279.41 4826.23 943.00
12/03/11 07:57:00 17278.60 4824.86 943.05
12/03/11 08:00:00 17277.47 4824.65 943.09
12/03/11 08:03:00 17276.67 4823.25 943.14
12/03/11 08:06:00 17275.54 4823.03 943.19
12/03/11 08:09:00 17274.74 4821.63 943.24
12/03/11 08:12:00 17273.61 4821.42 943.28
12/03/11 08:15:00 17272.81 4820.03 943.33
12/03/11 08:18:00 17272.01 4818.62 943.38
12/03/11 08:21:00 17270.88 4818.40 943.43
12/03/11 08:24:00 17270.08 4817.01 943.47
12/03/11 08:27:00 17268.95 4816.79 943.52
12/03/11 08:30:00 17268.15 4815.41 943.57
12/03/11 08:33:00 17267.02 4815.19 943.62
12/03/11 08:36:00 17266.22 4813.79 943.66
12/03/11 08:39:00 17265.10 4813.57 943.71
12/03/11 08:42:00 17264.30 4812.17 943.76
12/03/11 08:45:00 17263.17 4811.95 943.81
12/03/11 08:48:00 17262.37 4810.57 943.85
12/03/11 08:51:00 17261.24 4810.35 943.90
12/03/11 08:54:00 17260.44 4808.95 943.95
12/03/11 08:57:00 17259.31 4808.73 944.00
12/03/11 09:00:00 17258.52 4807.34 944.04
12/03/11 09:03:00 17257.72 4805.94 944.09
12/03/11 09:06:00 17256.59 4805.73 944.14
12/03/11 09:09:00 17255.79 4804.33 944.18
12/03/11 09:12:00 17254.67 4804.11 944.23
12/03/11 09:15:00 17253.87 4802.72 944.28
12/03/11 09:18:00 17252.74 4802.50 944.32
12/03/11 09:21:00 17251.95 4801.10 944.37
12/03/11 09:24:00 17250.82 4800.88 944.42
12/03/11 09:27:00 17250.02 4799.48 944.47
12/03/11 09:30:00 17248.89 4799.26 944.51
12/03/11 09:33:00 17248.10 4797.87 944.56
12/03/11 09:36:00 17246.97 4797.65 944.61
12/03/11 09:39:00 17246.17 4796.25 944.65
12/03/11 09:42:00 17245.05 4796.03 944.70
12/03/11 09:45:00 17244.25 4794.63 944.75
12/03/11 09:48:00 17243.45 4793.25 944.79
12/03/11 09:51:00 17242.33 4793.03 944.84
12/03/11 09:54:00 17241.54 4791.63 944.89
12/03/11 09:57:00 17240.41 4791.41 944.93
12/03/11 10:00:00 17239.61 4790.02 944.98
12/03/11 10:03:00 17238.49 4789.80 945.02
12/03/11 10:06:00 17237.70 4788.39 945.07
12/03/11 10:09:00 17236.57 4788.17 945.12
12/03/11 10:12:00 17235.78 4786.78 945.16
12/03/11 10:15:00 17234.66 4786.55 945.21
12/03/11 10:18:00 17233.86 4785.15 945.26
12/03/11 10:21:00 17232.74 4784.93 945.30
12/03/11 10:24:00 17231.94 4783.54 945.35
12/03/11 10:27:00 17230.82 4783.31 945.39
12/03/11 10:30:00 17230.02 4781.91 945.44
12/03/11 10:33:00 17229.22 4780.52 945.49
12/03/11 10:36:00 17228.11 4780.30 945.53
12/03/11 10:39:00 17227.31 4778.90 945.58
12/03/11 10:42:00 17226.19 4778.67 945.62
12/03/11 10:45:00 17225.40 4777.28 945.67
12/03/11 10:48:00 17224.28 4777.06 945.72
12/03/11 10:51:00 17223.48 4775.66 945.76
12/03/11 10:54:00 17222.36 4775.44 945.81
12/03/11 10:57:00 17221.57 4774.04 945.85
12/03/11 11:00:00 17220.45 4773.81 945.90
12/03/11 11:03:00 17219.65 4772.42 945.95
12/03/11 11:06:00 17218.53 4772.20 945.99
12/03/11 11:09:00 17217.74 4770.80 946.04
12/03/11 11:12:00 17216.62 4770.58 946.08
12/03/11 11:15:00 17215.83 4769.16 946.13
12/03/11 11:18:00 17215.04 4767.77 946.17
12/03/11 11:21:00 17213.91 4767.55 946.22
12/03/11 11:24:00 17213.12 4766.15 946.27
12/03/11 11:27:00 17212.00 4765.92 946.31
12/03/11 11:30:00 17211.21 4764.52 946.36
12/03/11 11:33:00 17210.10 4764.29 946.40
12/03/11 11:36:00 17209.30 4762.91 946.45
12/03/11 11:39:00 17208.18 4762.68 946.49
12/03/11 11:42:00 17207.39 4761.28 946.54
12/03/11 11:45:00 17206.27 4761.05 946.58
12/03/11 11:48:00 17205.48 4759.65 946.63
12/03/11 11:51:00 17204.36 4759.42 946.67
12/03/11 11:54:00 17203.57 4758.03 946.72
12/03/11 11:57:00 17202.45 4757.80 946.76
12/03/11 12:00:00 17201.66 4756.41 946.81
12/03/11 12:03:00 17200.87 4755.02 946.85
12/03/11 12:06:00 17199.75 4754.79 946.90
12/03/11 12:09:00 17198.96 4753.39 946.94
12/03/11 12:12:00 17197.85 4753.16 946.99
12/03/11 12:15:00 17197.05 4751.76 947.03
12/03/11 12:18:00 17195.94 4751.53 947.08
12/03/11 12:21:00 17195.15 4750.13 947.12
12/03/11 12:24:00 17194.03 4749.90 947.17
12/03/11 12:27:00 17193.24 4748.50 947.21
12/03/11 12:30:00 17192.13 4748.27 947.26
12/03/11 12:33:00 17191.34 4746.88 947.30
12/03/11 12:36:00 17190.22 4746.65 947.35
12/03/11 12:39:00 17189.43 4745.25 947.39
12/03/11 12:42:00 17188.32 4745.02 947.44
12/03/11 12:45:00 17187.53 4743.62 947.48
12/03/11 12:48:00 17186.74 4742.23 947.53
12/03/11 12:51:00 17185.62 4742.00 947.57
12/03/11 12:54:00 17184.83 4740.60 947.62
12/03/11 12:57:00 17183.72 4740.37 947.66
12/03/11 13:00:00 17182.93 4738.96 947.70
12/03/11 13:03:00 17181.82 4738.73 947.75
12/03/11 13:06:00 17181.03 4737.33 947.79
12/03/11 13:09:00 17179.92 4737.10 947.84
12/03/11 13:12:00 17179.13 4735.71 947.88
12/03/11 13:15:00 17178.02 4735.48 947.93
12/03/11 13:18:00 17177.23 4734.08 947.97
12/03/11 13:21:00 17176.12 4733.85 948.01
12/03/11 13:24:00 17175.33 4732.45 948.06
12/03/11 13:27:00 17174.22 4732.21 948.10
12/03/11 13:30:00 17173.43 4730.82 948.15
12/03/11 13:33:00 17172.64 4729.41 948.19
12/03/11 13:36:00 17171.53 4729.18 948.24
12/03/11 13:39:00 17170.74 4727.79 948.28
12/03/11 13:42:00 17169.63 4727.55 948.32
12/03/11 13:45:00 17168.84 4726.15 948.37
12/03/11 13:48:00 17167.73 4725.92 948.41
12/03/11 13:51:00 17166.95 4724.53 948.46
12/03/11 13:54:00 17165.83 4724.30 948.50
12/03/11 13:57:00 17165.05 4722.89 948.54
12/03/11 14:00:00 17163.94 4722.66 948.59
12/03/11 14:03:00 17163.15 4721.27 948.63
12/03/11 14:06:00 17162.04 4721.04 948.67
12/03/11 14:09:00 17161.26 4719.63 948.72
12/03/11 14:12:00 17160.15 4719.39 948.76
12/03/11 14:15:00 17159.36 4718.00 948.81
12/03/11 14:18:00 17158.57 4716.59 948.85
12/03/11 14:21:00 17157.46 4716.36 948.89
12/03/11 14:24:00 17156.68 4714.96 948.94
12/03/11 14:27:00 17155.57 4714.73 948.98
12/03/11 14:30:00 17154.78 4713.33 949.02
12/03/11 14:33:00 17153.68 4713.10 949.07
12/03/11 14:36:00 17152.89 4711.69 949.11
12/03/11 14:39:00 17151.78 4711.46 949.15
12/03/11 14:42:00 17151.00 4710.05 949.20
12/03/11 14:45:00 17149.89 4709.82 949.24
12/03/11 14:48:00 17149.11 4708.43 949.28
12/03/11 14:51:00 17148.00 4708.19 949.33
12/03/11 14:54:00 17147.21 4706.79 949.37
12/03/11 14:57:00 17146.11 4706.55 949.41
12/03/11 15:00:00 17145.32 4705.15 949.46
12/03/11 15:03:00 17144.54 4703.75 949.50
12/03/11 15:06:00 17143.43 4703.51 949.54
12/03/11 15:09:00 17142.65 4702.11 949.58
12/03/11 15:12:00 17141.54 4701.88 949.63
12/03/11 15:15:00 17140.76 4700.47 949.67
12/03/11 15:18:00 17139.65 4700.24 949.71
12/03/11 15:21:00 17138.87 4698.83 949.76
12/03/11 15:24:00 17137.77 4698.60 949.80
12/03/11 15:27:00 17136.98 4697.19 949.84
12/03/11 15:30:00 17135.88 4696.95 949.89
12/03/11 15:33:00 17135.09 4695.56 949.93
12/03/11 15:36:00 17133.99 4695.33 949.97
12/03/11 15:39:00 17133.21 4693.92 950.01
12/03/11 15:42:00 17132.10 4693.68 950.06
12/03/11 15:45:00 17131.32 4692.28 950.10
12/03/11 15:48:00 17130.54 4690.88 950.14
12/03/11 15:51:00 17129.44 4690.64 950.18
12/03/11 15:54:00 17128.65 4689.24 950.23
12/03/11 15:57:00 17127.55 4689.00 950.27
12/03/11 16:00:00 17126.76 4687.61 950.31
12/03/11 16:03:00 17125.66 4687.38 950.35
12/03/11 16:06:00 17124.88 4685.97 950.40
12/03/11 16:09:00 17123.78 4685.73 950.44
12/03/11 16:12:00 17123.00 4684.32 950.48
12/03/11 16:15:00 17121.90 4684.08 950.52
12/03/11 16:18:00 17121.11 4682.69 950.57
12/03/11 16:21:00 17120.01 4682.46 950.61
12/03/11 16:24:00 17119.24 4681.03 950.65
12/03/11 16:27:00 17118.13 4680.79 950.69
12/03/11 16:30:00 17117.35 4679.40 950.73
12/03/11 16:33:00 17116.57 4677.99 950.78
12/03/11 16:36:00 17115.47 4677.75 950.82
12/03/11 16:39:00 17114.69 4676.35 950.86
12/03/11 16:42:00 17113.59 4676.11 950.90
12/03/11 16:45:00 17112.81 4674.72 950.94
12/03/11 16:48:00 17111.71 4674.48 950.99
12/03/11 16:51:00 17110.93 4673.07 951.03
12/03/11 16:54:00 17109.83 4672.83 951.07
12/03/11 16:57:00 17109.04 4671.44 951.11
12/03/11 17:00:00 17107.95 4671.20 951.15
12/03/11 17:03:00 17107.17 4669.78 951.20
12/03/11 17:06:00 17106.07 4669.54 951.24
12/03/11 17:09:00 17105.29 4668.14 951.28
12/03/11 17:12:00 17104.19 4667.90 951.32
12/03/11 17:15:00 17103.42 4666.49 951.36
12/03/11 17:18:00 17102.63 4665.09 951.40
12/03/11 17:21:00 17101.54 4664.85 951.45
12/03/11 17:24:00 17100.76 4663.45 951.49
12/03/11 17:27:00 17099.66 4663.21 951.53
12/03/11 17:30:00 17098.88 4661.80 951.57
12/03/11 17:33:00 17097.78 4661.56 951.61
12/03/11 17:36:00 17097.01 4660.15 951.65
12/03/11 17:39:00 17095.91 4659.91 951.69
12/03/11 17:42:00 17095.12 4658.51 951.74
12/03/11 17:45:00 17094.03 4658.27 951.78
12/03/11 17:48:00 17093.25 4656.86 951.82
12/03/11 17:51:00 17092.16 4656.62 951.86
12/03/11 17:54:00 17091.38 4655.22 951.90
12/03/11 17:57:00 17090.28 4654.98 951.94
12/03/11 18:00:00 17089.50 4653.58 951.98
12/03/11 18:03:00 17088.73 4652.17 952.02
12/03/11 18:06:00 17087.63 4651.92 952.07
12/03/11 18:09:00 17086.86 4650.52 952.11
12/03/11 18:12:00 17085.76 4650.28 952.15
12/03/11 18:15:00 17084.98 4648.87 952.19
12/03/11 18:18:00 17083.89 4648.63 952.23
12/03/11 18:21:00 17083.11 4647.22 952.27
12/03/11 18:24:00 17082.02 4646.98 952.31
12/03/11 18:27:00 17081.24 4645.58 952.35
12/03/11 18:30:00 17080.15 4645.34 952.39
12/03/11 18:33:00 17079.37 4643.93 952.43
12/03/11 18:36:00 17078.28 4643.68 952.47
12/03/11 18:39:00 17077.50 4642.28 952.52
12/03/11 18:42:00 17076.41 4642.04 952.56
12/03/11 18:45:00 17075.63 4640.62 952.60
12/03/11 18:48:00 17074.86 4639.21 952.64
12/03/11 18:51:00 17073.77 4638.97 952.68
12/03/11 18:54:00 17072.99 4637.58 952.72
12/03/11 18:57:00 17071.90 4637.33 952.76
12/03/11 19:00:00 17071.12 4635.92 952.80
12/03/11 19:03:00 17070.03 4635.68 952.84
12/03/11 19:06:00 17069.26 4634.26 952.88
12/03/11 19:09:00 17068.16 4634.02 952.92
12/03/11 19:12:00 17067.38 4632.62 952.96
12/03/11 19:15:00 17066.29 4632.38 953.00
12/03/11 19:18:00 17065.52 4630.96 953.04
12/03/11 19:21:00 17064.43 4630.71 953.08
12/03/11 19:24:00 17063.66 4629.31 953.12
12/03/11 19:27:00 17062.57 4629.07 953.16
12/03/11 19:30:00 17061.79 4627.65 953.20
12/03/11 19:33:00 17061.02 4626.25 953.24
12/03/11 19:36:00 17059.93 4626.00 953.28
12/03/11 19:39:00 17059.15 4624.61 953.32
12/03/11 19:42:00 17058.06 4624.36 953.36
12/03/11 19:45:00 17057.29 4622.96 953.40
12/03/11 19:48:00 17056.20 4622.71 953.44
12/03/11 19:51:00 17055.43 4621.30 953.48
12/03/11 19:54:00 17054.34 4621.05 953.52
12/03/11 19:57:00 17053.57 4619.64 953.56
12/03/11 20:00:00 17052.48 4619.40 953.60
12/03/11 20:03:00 17051.71 4617.98 953.64
12/03/11 20:06:00 17050.62 4617.74 953.68
12/03/11 20:09:00 17049.85 4616.34 953.72
12/03/11 20:12:00 17048.76 4616.09 953.76
12/03/11 20:15:00 17047.98 4614.68 953.80
12/03/11 20:18:00 17047.21 4613.28 953.84
12/03/11 20:21:00 17046.12 4613.04 953.88
12/03/11 20:24:00 17045.36 4611.61 953.92
12/03/11 20:27:00 17044.27 4611.37 953.96
12/03/11 20:30:00 17043.49 4609.96 954.00
12/03/11 20:33:00 17042.41 4609.71 954.04
12/03/11 20:36:00 17041.64 4608.30 954.08
12/03/11 20:39:00 17040.55 4608.05 954.12
12/03/11 20:42:00 17039.78 4606.65 954.16
12/03/11 20:45:00 17038.69 4606.40 954.20
12/03/11 20:48:00 17037.92 4605.00 954.24
12/03/11 20:51:00 17036.84 4604.75 954.28
12/03/11 20:54:00 17036.07 4603.33 954.31
12/03/11 20:57:00 17034.98 4603.08 954.35
12/03/11 21:00:00 17034.21 4601.68 954.39
12/03/11 21:03:00 17033.43 4600.27 954.43
12/03/11 21:06:00 17032.35 4600.02 954.47
12/03/11 21:09:00 17031.59 4598.61 954.51
12/03/11 21:12:00 17030.50 4598.36 954.55
12/03/11 21:15:00 17029.73 4596.95 954.59
12/03/11 21:18:00 17028.64 4596.70 954.63
12/03/11 21:21:00 17027.88 4595.30 954.67
12/03/11 21:24:00 17026.79 4595.05 954.71
12/03/11 21:27:00 17026.02 4593.63 954.74
12/03/11 21:30:00 17024.94 4593.38 954.78
12/03/11 21:33:00 17024.17 4591.99 954.82
12/03/11 21:36:00 17023.08 4591.74 954.86
12/03/11 21:39:00 17022.32 4590.32 954.90
12/03/11 21:42:00 17021.23 4590.07 954.94
12/03/11 21:45:00 17020.46 4588.66 954.98
12/03/11 21:48:00 17019.70 4587.25 955.02
12/03/11 21:51:00 17018.62 4587.00 955.05
12/03/11 21:54:00 17017.84 4585.59 955.09
12/03/11 21:57:00 17016.77 4585.34 955.13
12/03/11 22:00:00 17016.00 4583.93 955.17
12/03/11 22:03:00 17014.91 4583.68 955.21
12/03/11 22:06:00 17014.15 4582.27 955.25
12/03/11 22:09:00 17013.07 4582.02 955.29
12/03/11 22:12:00 17012.30 4580.61 955.32
12/03/11 22:15:00 17011.22 4580.36 955.36
12/03/11 22:18:00 17010.45 4578.94 955.40
12/03/11 22:21:00 17009.37 4578.69 955.44
12/03/11 22:24:00 17008.60 4577.28 955.48
12/03/11 22:27:00 17007.52 4577.02 955.51
12/03/11 22:30:00 17006.75 4575.62 955.55
12/03/11 22:33:00 17005.99 4574.21 955.59
12/03/11 22:36:00 17004.91 4573.96 955.63
12/03/11 22:39:00 17004.14 4572.55 955.67
12/03/11 22:42:00 17003.06 4572.30 955.71
12/03/11 22:45:00 17002.30 4570.87 955.74
12/03/11 22:48:00 17001.22 4570.62 955.78
12/03/11 22:51:00 17000.46 4569.21 955.82
12/03/11 22:54:00 16999.38 4568.96 955.86
12/03/11 22:57:00 16998.61 4567.55 955.90
12/03/11 23:00:00 16997.53 4567.30 955.93
12/03/11 23:03:00 16996.77 4565.88 955.97
12/03/11 23:06:00 16995.69 4565.63 956.01
12/03/11 23:09:00 16994.92 4564.23 956.05
12/03/11 23:12:00 16993.84 4563.97 956.08
12/03/11 23:15:00 16993.08 4562.56 956.12
12/03/11 23:18:00 16992.31 4561.14 956.16
12/03/11 23:21:00 16991.24 4560.88 956.20
12/03/11 23:24:00 16990.47 4559.49 956.24
12/03/11 23:27:00 16989.39 4559.23 956.27
12/03/11 23:30:00 16988.63 4557.81 956.31
12/03/11 23:33:00 16987.55 4557.56 956.35
12/03/11 23:36:00 16986.79 4556.16 956.39
12/03/11 23:39:00 16985.71 4555.90 956.42
12/03/11 23:42:00 16984.95 4554.49 956.46
12/03/11 23:45:00 16983.87 4554.23 956.50
12/03/11 23:48:00 16983.11 4552.81 956.53
12/03/11 23:51:00 16982.04 4552.56 956.57
12/03/11 23:54:00 16981.27 4551.14 956.61
12/03/11 23:57:00 16980.20 4550.89 956.65
12/03/12 00:00:00 16979.43 4549.48 956.68
12/03/12 00:03:00 16978.67 4548.07 956.72
12/03/12 00:06:00 16977.60 4547.81 956.76
12/03/12 00:09:00 16976.83 4546.40 956.80
12/03/12 00:12:00 16975.76 4546.14 956.83
12/03/12 00:15:00 16974.99 4544.74 956.87
12/03/12 00:18:00 16973.92 4544.48 956.91
12/03/12 00:21:00 16973.16 4543.06 956.94
12/03/12 00:24:00 16972.09 4542.81 956.98
12/03/12 00:27:00 16971.32 4541.39 957.02
12/03/12 00:30:00 16970.26 4541.13 957.05
12/03/12 00:33:00 16969.49 4539.72 957.09
12/03/12 00:36:00 16968.42 4539.46 957.13
12/03/12 00:39:00 16967.65 4538.05 957.16
12/03/12 00:42:00 16966.58 4537.80 957.20
12/03/12 00:45:00 16965.82 4536.39 957.24
12/03/12 00:48:00 16965.06 4534.98 957.27
12/03/12 00:51:00 16963.99 4534.72 957.31
12/03/12 00:54:00 16963.23 4533.30 957.35
12/03/12 00:57:00 16962.16 4533.04 957.38
12/03/12 01:00:00 16961.39 4531.62 957.42
12/03/12 01:03:00 16960.33 4531.37 957.46
12/03/12 01:06:00 16959.56 4529.95 957.49
12/03/12 01:09:00 16958.49 4529.69 957.53
12/03/12 01:12:00 16957.73 4528.29 957.57
12/03/12 01:15:00 16956.66 4528.03 957.60
12/03/12 01:18:00 16955.90 4526.62 957.64
12/03/12 01:21:00 16954.83 4526.36 957.68
12/03/12 01:24:00 16954.07 4524.95 957.71
12/03/12 01:27:00 16953.00 4524.69 957.75
12/03/12 01:30:00 16952.24 4523.27 957.79
12/03/12 01:33:00 16951.48 4521.86 957.82
12/03/12 01:36:00 16950.41 4521.60 957.86
12/03/12 01:39:00 16949.65 4520.19 957.89
12/03/12 01:42:00 16948.58 4519.93 957.93
12/03/12 01:45:00 16947.82 4518.51 957.97
12/03/12 01:48:00 16946.76 4518.25 958.00
12/03/12 01:51:00 16946.00 4516.84 958.04
12/03/12 01:54:00 16944.93 4516.58 958.07
12/03/12 01:57:00 16944.17 4515.17 958.11
12/03/12 02:00:00 16943.10 4514.91 958.15
12/03/12 02:03:00 16942.35 4513.49 958.18
12/03/12 02:06:00 16941.28 4513.23 958.22
12/03/12 02:09:00 16940.52 4511.82 958.25
12/03/12 02:12:00 16939.45 4511.55 958.29
12/03/12 02:15:00 16938.70 4510.13 958.32
12/03/12 02:18:00 16937.94 4508.72 958.36
12/03/12 02:21:00 16936.87 4508.46 958.40
12/03/12 02:24:00 16936.11 4507.04 958.43
12/03/12 02:27:00 16935.05 4506.78 958.47
12/03/12 02:30:00 16934.29 4505.36 958.50
12/03/12 02:33:00 16933.22 4505.10 958.54
12/03/12 02:36:00 16932.46 4503.69 958.57
12/03/12 02:39:00 16931.40 4503.43 958.61
12/03/12 02:42:00 16930.65 4502.01 958.64
12/03/12 02:45:00 16929.58 4501.75 958.68
12/03/12 02:48:00 16928.82 4500.34 958.72
12/03/12 02:51:00 16927.76 4500.07 958.75
12/03/12 02:54:00 16927.00 4498.65 958.79
12/03/12 02:57:00 16925.94 4498.39 958.82
12/03/12 03:00:00 16925.18 4496.98 958.86
12/03/12 03:03:00 16924.42 4495.58 958.89
12/03/12 03:06:00 16923.36 4495.31 958.93
12/03/12 03:09:00 16922.60 4493.89 958.96
12/03/12 03:12:00 16921.54 4493.63 959.00
12/03/12 03:15:00 16920.78 4492.22 959.03
12/03/12 03:18:00 16919.72 4491.96 959.07
12/03/12 03:21:00 16918.97 4490.53 959.10
12/03/12 03:24:00 16917.91 4490.27 959.14
12/03/12 03:27:00 16917.15 4488.85 959.17
12/03/12 03:30:00 16916.09 4488.59 959.21
12/03/12 03:33:00 16915.33 4487.17 959.24
12/03/12 03:36:00 16914.27 4486.91 959.28
12/03/12 03:39:00 16913.52 4485.49 959.31
12/03/12 03:42:00 16912.45 4485.23 959.35
12/03/12 03:45:00 16911.70 4483.81 959.38
12/03/12 03:48:00 16910.95 4482.40 959.42
12/03/12 03:51:00 16909.88 4482.14 959.45
12/03/12 03:54:00 16909.13 4480.71 959.49
12/03/12 03:57:00 16908.07 4480.45 959.52
12/03/12 04:00:00 16907.31 4479.04 959.55
12/03/12 04:03:00 16906.26 4478.77 959.59
12/03/12 04:06:00 16905.50 4477.36 959.62
12/03/12 04:09:00 16904.44 4477.09 959.66
12/03/12 04:12:00 16903.69 4475.68 959.69
12/03/12 04:15:00 16902.62 4475.41 959.73
12/03/12 04:18:00 16901.87 4473.99 959.76
12/03/12 04:21:00 16900.82 4473.72 959.80
12/03/12 04:24:00 16900.06 4472.31 959.83
12/03/12 04:27:00 16899.00 4472.04 959.86
12/03/12 04:30:00 16898.25 4470.61 959.90
12/03/12 04:33:00 16897.50 4469.21 959.93
12/03/12 04:36:00 16896.44 4468.94 959.97
12/03/12 04:39:00 16895.69 4467.52 960.00
12/03/12 04:42:00 16894.63 4467.25 960.04
12/03/12 04:45:00 16893.88 4465.83 960.07
12/03/12 04:48:00 16892.82 4465.56 960.10
12/03/12 04:51:00 16892.06 4464.17 960.14
12/03/12 04:54:00 16891.01 4463.90 960.17
12/03/12 04:57:00 16890.26 4462.48 960.21
12/03/12 05:00:00 16889.20 4462.21 960.24
12/03/12 05:03:00 16888.45 4460.79 960.27
12/03/12 05:06:00 16887.39 4460.53 960.31
12/03/12 05:09:00 16886.64 4459.10 960.34
12/03/12 05:12:00 16885.59 4458.84 960.38
12/03/12 05:15:00 16884.83 4457.43 960.41
12/03/12 05:18:00 16884.08 4456.01 960.44
12/03/12 05:21:00 16883.03 4455.74 960.48
12/03/12 05:24:00 16882.28 4454.31 960.51
12/03/12 05:27:00 16881.22 4454.05 960.54
12/03/12 05:30:00 16880.47 4452.64 960.58
12/03/12 05:33:00 16879.41 4452.37 960.61
12/03/12 05:36:00 16878.66 4450.95 960.64
12/03/12 05:39:00 16877.61 4450.68 960.68
12/03/12 05:42:00 16876.86 4449.26 960.71
12/03/12 05:45:00 16875.81 4448.99 960.75
12/03/12 05:48:00 16875.06 4447.56 960.78
12/03/12 05:51:00 16874.01 4447.29 960.81
12/03/12 05:54:00 16873.26 4445.89 960.85
12/03/12 05:57:00 16872.20 4445.62 960.88
12/03/12 06:00:00 16871.45 4444.19 960.91
12/03/12 06:03:00 16870.70 4442.78 960.95
12/03/12 06:06:00 16869.65 4442.51 960.98
12/03/12 06:09:00 16868.90 4441.09 961.01
12/03/12 06:12:00 16867.85 4440.82 961.04
12/03/12 06:15:00 16867.10 4439.40 961.08
12/03/12 06:18:00 16866.05 4439.13 961.11
12/03/12 06:21:00 16865.30 4437.71 961.14
12/03/12 06:24:00 16864.25 4437.44 961.18
12/03/12 06:27:00 16863.50 4436.02 961.21
12/03/12 06:30:00 16862.45 4435.75 961.24
12/03/12 06:33:00 16861.70 4434.33 961.28
12/03/12 06:36:00 16860.65 4434.06 961.31
12/03/12 06:39:00 16859.90 4432.65 961.34
12/03/12 06:42:00 16858.85 4432.38 961.37
12/03/12 06:45:00 16858.10 4430.96 961.41
12/03/12 06:48:00 16857.35 4429.54 961.44
12/03/12 06:51:00 16856.30 4429.27 961.47
12/03/12 06:54:00 16855.56 4427.84 961.51
12/03/12 06:57:00 16854.50 4427.57 961.54
12/03/12 07:00:00 16853.76 4426.15 961.57
12/03/12 07:03:00 16852.71 4425.88 961.60
12/03/12 07:06:00 16851.96 4424.46 961.64
12/03/12 07:09:00 16850.91 4424.19 961.67
12/03/12 07:12:00 16850.16 4422.77 961.70
12/03/12 07:15:00 16849.12 4422.50 961.73
12/03/12 07:18:00 16848.37 4421.08 961.77
12/03/12 07:21:00 16847.32 4420.81 961.80
12/03/12 07:24:00 16846.58 4419.38 961.83
12/03/12 07:27:00 16845.53 4419.11 961.86
12/03/12 07:30:00 16844.78 4417.70 961.90
12/03/12 07:33:00 16844.04 4416.27 961.93
12/03/12 07:36:00 16842.99 4416.00 961.96
12/03/12 07:39:00 16842.24 4414.58 961.99
12/03/12 07:42:00 16841.20 4414.31 962.02
12/03/12 07:45:00 16840.45 4412.89 962.06
12/03/12 07:48:00 16839.40 4412.62 962.09
12/03/12 07:51:00 16838.66 4411.19 962.12
12/03/12 07:54:00 16837.62 4410.92 962.15
12/03/12 07:57:00 16836.87 4409.49 962.19
12/03/12 08:00:00 16835.82 4409.22 962.22
12/03/12 08:03:00 16835.08 4407.80 962.25
12/03/12 08:06:00 16834.04 4407.53 962.28
12/03/12 08:09:00 16833.29 4406.11 962.31
12/03/12 08:12:00 16832.25 4405.83 962.34
12/03/12 08:15:00 16831.50 4404.41 962.38
12/03/12 08:18:00 16830.75 4403.01 962.41
12/03/12 08:21:00 16829.71 4402.73 962.44
12/03/12 08:24:00 16828.96 4401.31 962.47
12/03/12 08:27:00 16827.92 4401.03 962.50
12/03/12 08:30:00 16827.18 4399.61 962.54
12/03/12 08:33:00 16826.13 4399.34 962.57
12/03/12 08:36:00 16825.39 4397.91 962.60
12/03/12 08:39:00 16824.35 4397.63 962.63
12/03/12 08:42:00 16823.60 4396.21 962.66
12/03/12 08:45:00 16822.56 4395.93 962.69
12/03/12 08:48:00 16821.81 4394.52 962.72
12/03/12 08:51:00 16820.77 4394.25 962.76
12/03/12 08:54:00 16820.03 4392.82 962.79
12/03/12 08:57:00 16818.99 4392.54 962.82
12/03/12 09:00:00 16818.24 4391.13 962.85
12/03/12 09:03:00 16817.51 4389.70 962.88
12/03/12 09:06:00 16816.46 4389.42 962.91
12/03/12 09:09:00 16815.72 4388.00 962.94
12/03/12 09:12:00 16814.68 4387.72 962.98
12/03/12 09:15:00 16813.94 4386.31 963.01
12/03/12 09:18:00 16812.90 4386.03 963.04
12/03/12 09:21:00 16812.15 4384.60 963.07
12/03/12 09:24:00 16811.11 4384.32 963.10
12/03/12 09:27:00 16810.37 4382.91 963.13
12/03/12 09:30:00 16809.33 4382.63 963.16
12/03/12 09:33:00 16808.59 4381.21 963.19
12/03/12 09:36:00 16807.55 4380.93 963.22
12/03/12 09:39:00 16806.81 4379.51 963.25
12/03/12 09:42:00 16805.77 4379.23 963.29
12/03/12 09:45:00 16805.03 4377.80 963.32
12/03/12 09:48:00 16804.29 4376.39 963.35
12/03/12 09:51:00 16803.25 4376.11 963.38
12/03/12 09:54:00 16802.51 4374.69 963.41
12/03/12 09:57:00 16801.47 4374.41 963.44
12/03/12 10:00:00 16800.73 4372.99 963.47
12/03/12 10:03:00 16799.69 4372.71 963.50
12/03/12 10:06:00 16798.95 4371.29 963.53
12/03/12 10:09:00 16797.91 4371.01 963.56
12/03/12 10:12:00 16797.17 4369.59 963.59
12/03/12 10:15:00 16796.13 4369.31 963.62
12/03/12 10:18:00 16795.40 4367.89 963.65
12/03/12 10:21:00 16794.36 4367.61 963.68
12/03/12 10:24:00 16793.62 4366.19 963.71
12/03/12 10:27:00 16792.58 4365.91 963.75
12/03/12 10:30:00 16791.84 4364.49 963.78
12/03/12 10:33:00 16791.10 4363.07 963.81
12/03/12 10:36:00 16790.06 4362.79 963.84
12/03/12 10:39:00 16789.33 4361.36 963.87
12/03/12 10:42:00 16788.29 4361.08 963.90
12/03/12 10:45:00 16787.55 4359.66 963.93
12/03/12 10:48:00 16786.52 4359.38 963.96
12/03/12 10:51:00 16785.78 4357.94 963.99
12/03/12 10:54:00 16784.74 4357.66 964.02
12/03/12 10:57:00 16784.00 4356.25 964.05
12/03/12 11:00:00 16782.97 4355.97 964.08
12/03/12 11:03:00 16782.23 4354.54 964.11
12/03/12 11:06:00 16781.20 4354.26 964.14
12/03/12 11:09:00 16780.46 4352.84 964.17
12/03/12 11:12:00 16779.42 4352.56 964.20
12/03/12 11:15:00 16778.69 4351.13 964.23
12/03/12 11:18:00 16777.95 4349.72 964.26
12/03/12 11:21:00 16776.91 4349.44 964.29
12/03/12 11:24:00 16776.18 4348.00 964.32
12/03/12 11:27:00 16775.14 4347.72 964.35
12/03/12 11:30:00 16774.41 4346.30 964.38
12/03/12 11:33:00 16773.38 4346.02 964.41
12/03/12 11:36:00 16772.64 4344.59 964.44
12/03/12 11:39:00 16771.61 4344.30 964.47
12/03/12 11:42:00 16770.87 4342.88 964.49
12/03/12 11:45:00 16769.84 4342.60 964.52
12/03/12 11:48:00 16769.10 4341.20 964.55
12/03/12 11:51:00 16768.07 4340.91 964.58
12/03/12 11:54:00 16767.33 4339.48 964.61
12/03/12 11:57:00 16766.30 4339.20 964.64
12/03/12 12:00:00 16765.57 4337.77 964.67
12/03/12 12:03:00 16764.83 4336.34 964.70
12/03/12 12:06:00 16763.80 4336.06 964.73
12/03/12 12:09:00 16763.06 4334.64 964.76
12/03/12 12:12:00 16762.03 4334.36 964.79
12/03/12 12:15:00 16761.30 4332.93 964.82
12/03/12 12:18:00 16760.27 4332.65 964.85
12/03/12 12:21:00 16759.53 4331.22 964.88
12/03/12 12:24:00 16758.50 4330.94 964.91
12/03/12 12:27:00 16757.77 4329.52 964.93
12/03/12 12:30:00 16756.74 4329.23 964.96
12/03/12 12:33:00 16756.00 4327.80 964.99
12/03/12 12:36:00 16754.98 4327.52 965.02
12/03/12 12:39:00 16754.24 4326.10 965.05
12/03/12 12:42:00 16753.21 4325.81 965.08
12/03/12 12:45:00 16752.48 4324.39 965.11
12/03/12 12:48:00 16751.75 4322.97 965.14
12/03/12 12:51:00 16750.71 4322.68 965.17
12/03/12 12:54:00 16749.98 4321.25 965.20
12/03/12 12:57:00 16748.96 4320.97 965.22
12/03/12 13:00:00 16748.22 4319.55 965.25
12/03/12 13:03:00 16747.19 4319.26 965.28
12/03/12 13:06:00 16746.46 4317.83 965.31
12/03/12 13:09:00 16745.44 4317.54 965.34
12/03/12 13:12:00 16744.70 4316.11 965.37
12/03/12 13:15:00 16743.68 4315.83 965.40
12/03/12 13:18:00 16742.94 4314.41 965.43
12/03/12 13:21:00 16741.91 4314.13 965.45
12/03/12 13:24:00 16741.19 4312.70 965.48
12/03/12 13:27:00 16740.16 4312.41 965.51
12/03/12 13:30:00 16739.42 4311.00 965.54
12/03/12 13:33:00 16738.69 4309.57 965.57
12/03/12 13:36:00 16737.66 4309.29 965.60
12/03/12 13:39:00 16736.93 4307.86 965.62
12/03/12 13:42:00 16735.91 4307.58 965.65
12/03/12 13:45:00 16735.18 4306.14 965.68
12/03/12 13:48:00 16734.15 4305.86 965.71
12/03/12 13:51:00 16733.42 4304.44 965.74
12/03/12 13:54:00 16732.39 4304.15 965.77
12/03/12 13:57:00 16731.66 4302.72 965.79
12/03/12 14:00:00 16730.64 4302.43 965.82
12/03/12 14:03:00 16729.91 4301.00 965.85
12/03/12 14:06:00 16728.89 4300.72 965.88
12/03/12 14:09:00 16728.15 4299.30 965.91
12/03/12 14:12:00 16727.13 4299.01 965.93
12/03/12 14:15:00 16726.40 4297.58 965.96
12/03/12 14:18:00 16725.67 4296.15 965.99
12/03/12 14:21:00 16724.65 4295.86 966.02
12/03/12 14:24:00 16723.92 4294.44 966.05
12/03/12 14:27:00 16722.90 4294.15 966.07
12/03/12 14:30:00 16722.17 4292.72 966.10
12/03/12 14:33:00 16721.14 4292.44 966.13
12/03/12 14:36:00 16720.41 4291.00 966.16
12/03/12 14:39:00 16719.39 4290.72 966.18
12/03/12 14:42:00 16718.66 4289.30 966.21
12/03/12 14:45:00 16717.64 4289.01 966.24
12/03/12 14:48:00 16716.91 4287.58 966.27
12/03/12 14:51:00 16715.89 4287.29 966.29
12/03/12 14:54:00 16715.16 4285.86 966.32
12/03/12 14:57:00 16714.14 4285.57 966.35
12/03/12 15:00:00 16713.41 4284.14 966.38
12/03/12 15:03:00 16712.69 4282.72 966.40
12/03/12 15:06:00 16711.66 4282.43 966.43
12/03/12 15:09:00 16710.93 4281.01 966.46
12/03/12 15:12:00 16709.91 4280.72 966.49
12/03/12 15:15:00 16709.19 4279.29 966.51
12/03/12 15:18:00 16708.17 4279.00 966.54
12/03/12 15:21:00 16707.44 4277.58 966.57
12/03/12 15:24:00 16706.42 4277.29 966.60
12/03/12 15:27:00 16705.69 4275.86 966.62
12/03/12 15:30:00 16704.67 4275.57 966.65
12/03/12 15:33:00 16703.95 4274.14 966.68
12/03/12 15:36:00 16702.93 4273.84 966.70
12/03/12 15:39:00 16702.20 4272.42 966.73
12/03/12 15:42:00 16701.18 4272.13 966.76
12/03/12 15:45:00 16700.45 4270.70 966.79
12/03/12 15:48:00 16699.73 4269.28 966.81
12/03/12 15:51:00 16698.71 4268.99 966.84
12/03/12 15:54:00 16697.98 4267.56 966.87
12/03/12 15:57:00 16696.97 4267.27 966.89
12/03/12 16:00:00 16696.24 4265.83 966.92
12/03/12 16:03:00 16695.23 4265.54 966.95
12/03/12 16:06:00 16694.50 4264.11 966.97
12/03/12 16:09:00 16693.48 4263.82 967.00
12/03/12 16:12:00 16692.75 4262.40 967.03
12/03/12 16:15:00 16691.74 4262.11 967.05
12/03/12 16:18:00 16691.02 4260.67 967.08
12/03/12 16:21:00 16690.00 4260.38 967.11
12/03/12 16:24:00 16689.27 4258.96 967.13
12/03/12 16:27:00 16688.26 4258.67 967.16
12/03/12 16:30:00 16687.53 4257.24 967.19
12/03/12 16:33:00 16686.81 4255.80 967.21
12/03/12 16:36:00 16685.79 4255.51 967.24
12/03/12 16:39:00 16685.07 4254.08 967.27
12/03/12 16:42:00 16684.05 4253.78 967.29
12/03/12 16:45:00 16683.32 4252.37 967.32
12/03/12 16:48:00 16682.31 4252.08 967.34
12/03/12 16:51:00 16681.59 4250.65 967.37
12/03/12 16:54:00 16680.58 4250.36 967.40
12/03/12 16:57:00 16679.85 4248.93 967.42
12/03/12 17:00:00 16678.84 4248.63 967.45
12/03/12 17:03:00 16678.11 4247.21 967.48
12/03/12 17:06:00 16677.10 4246.91 967.50
12/03/12 17:09:00 16676.38 4245.47 967.53
12/03/12 17:12:00 16675.37 4245.17 967.55
12/03/12 17:15:00 16674.64 4243.76 967.58
12/03/12 17:18:00 16673.92 4242.32 967.61
12/03/12 17:21:00 16672.91 4242.03 967.63
12/03/12 17:24:00 16672.18 4240.61 967.66
12/03/12 17:27:00 16671.17 4240.31 967.68
12/03/12 17:30:00 16670.45 4238.88 967.71
12/03/12 17:33:00 16669.44 4238.58 967.74
12/03/12 17:36:00 16668.71 4237.17 967.76
12/03/12 17:39:00 16667.70 4236.87 967.79
12/03/12 17:42:00 16666.98 4235.44 967.81
12/03/12 17:45:00 16665.97 4235.14 967.84
12/03/12 17:48:00 16665.25 4233.71 967.86
12/03/12 17:51:00 16664.24 4233.41 967.89
12/03/12 17:54:00 16663.52 4231.98 967.92
12/03/12 17:57:00 16662.51 4231.69 967.94
12/03/12 18:00:00 16661.79 4230.26 967.97
12/03/12 18:03:00 16661.06 4228.83 967.99
12/03/12 18:06:00 16660.05 4228.54 968.02
12/03/12 18:09:00 16659.33 4227.11 968.04
12/03/12 18:12:00 16658.32 4226.81 968.07
12/03/12 18:15:00 16657.60 4225.39 968.09
12/03/12 18:18:00 16656.59 4225.10 968.12
12/03/12 18:21:00 16655.88 4223.64 968.14
12/03/12 18:24:00 16654.87 4223.35 968.17
12/03/12 18:27:00 16654.14 4221.93 968.19
12/03/12 18:30:00 16653.13 4221.63 968.22
12/03/12 18:33:00 16652.42 4220.20 968.25
12/03/12 18:36:00 16651.41 4219.91 968.27
12/03/12 18:39:00 16650.68 4218.48 968.30
12/03/12 18:42:00 16649.68 4218.18 968.32
12/03/12 18:45:00 16648.96 4216.75 968.35
12/03/12 18:48:00 16648.24 4215.33 968.37
12/03/12 18:51:00 16647.23 4215.03 968.40
12/03/12 18:54:00 16646.51 4213.59 968.42
12/03/12 18:57:00 16645.51 4213.29 968.45
12/03/12 19:00:00 16644.79 4211.87 968.47
12/03/12 19:03:00 16643.78 4211.57 968.50
12/03/12 19:06:00 16643.06 4210.14 968.52
12/03/12 19:09:00 16642.05 4209.84 968.55
12/03/12 19:12:00 16641.34 4208.41 968.57
12/03/12 19:15:00 16640.33 4208.11 968.59
12/03/12 19:18:00 16639.61 4206.68 968.62
12/03/12 19:21:00 16638.61 4206.39 968.64
12/03/12 19:24:00 16637.89 4204.95 968.67
12/03/12 19:27:00 16636.88 4204.65 968.69
12/03/12 19:30:00 16636.17 4203.21 968.72
12/03/12 19:33:00 16635.45 4201.79 968.74
12/03/12 19:36:00 16634.44 4201.49 968.77
12/03/12 19:39:00 16633.73 4200.06 968.79
12/03/12 19:42:00 16632.72 4199.76 968.82
12/03/12 19:45:00 16632.01 4198.32 968.84
12/03/12 19:48:00 16631.01 4198.02 968.86
12/03/12 19:51:00 16630.28 4196.61 968.89
12/03/12 19:54:00 16629.28 4196.31 968.91
12/03/12 19:57:00 16628.56 4194.88 968.94
12/03/12 20:00:00 16627.56 4194.58 968.96
12/03/12 20:03:00 16626.84 4193.14 968.99
12/03/12 20:06:00 16625.84 4192.84 969.01
12/03/12 20:09:00 16625.12 4191.41 969.03
12/03/12 20:12:00 16624.12 4191.11 969.06
12/03/12 20:15:00 16623.41 4189.68 969.08
12/03/12 20:18:00 16622.69 4188.25 969.11
12/03/12 20:21:00 16621.69 4187.95 969.13
12/03/12 20:24:00 16620.97 4186.52 969.15
12/03/12 20:27:00 16619.97 4186.22 969.18
12/03/12 20:30:00 16619.26 4184.79 969.20
12/03/12 20:33:00 16618.25 4184.49 969.23
12/03/12 20:36:00 16617.54 4183.05 969.25
12/03/12 20:39:00 16616.54 4182.75 969.27
12/03/12 20:42:00 16615.82 4181.32 969.30
12/03/12 20:45:00 16614.83 4181.02 969.32
12/03/12 20:48:00 16614.11 4179.58 969.35
12/03/12 20:51:00 16613.11 4179.28 969.37
12/03/12 20:54:00 16612.40 4177.85 969.39
12/03/12 20:57:00 16611.40 4177.54 969.42
12/03/12 21:00:00 16610.68 4176.11 969.44
12/03/12 21:03:00 16609.97 4174.68 969.46
12/03/12 21:06:00 16608.97 4174.38 969.49
12/03/12 21:09:00 16608.26 4172.94 969.51
12/03/12 21:12:00 16607.26 4172.64 969.53
12/03/12 21:15:00 16606.54 4171.22 969.56
12/03/12 21:18:00 16605.54 4170.92 969.58
12/03/12 21:21:00 16604.83 4169.48 969.60
12/03/12 21:24:00 16603.83 4169.17 969.63
12/03/12 21:27:00 16603.12 4167.75 969.65
12/03/12 21:30:00 16602.12 4167.45 969.67
12/03/12 21:33:00 16601.41 4166.01 969.70
12/03/12 21:36:00 16600.41 4165.71 969.72
12/03/12 21:39:00 16599.69 4164.29 969.74
12/03/12 21:42:00 16598.70 4163.98 969.77
12/03/12 21:45:00 16597.99 4162.54 969.79
12/03/12 21:48:00 16597.28 4161.11 969.81
12/03/12 21:51:00 16596.28 4160.81 969.84
12/03/12 21:54:00 16595.57 4159.38 969.86
12/03/12 21:57:00 16594.57 4159.07 969.88
12/03/12 22:00:00 16593.86 4157.64 969.91
12/03/12 22:03:00 16592.86 4157.34 969.93
12/03/12 22:06:00 16592.15 4155.91 969.95
12/03/12 22:09:00 16591.16 4155.60 969.98
12/03/12 22:12:00 16590.45 4154.16 970.00
12/03/12 22:15:00 16589.45 4153.86 970.02
12/03/12 22:18:00 16588.74 4152.43 970.04
12/03/12 22:21:00 16587.75 4152.12 970.07
12/03/12 22:24:00 16587.04 4150.68 970.09
12/03/12 22:27:00 16586.04 4150.37 970.11
12/03/12 22:30:00 16585.33 4148.95 970.13
12/03/12 22:33:00 16584.62 4147.51 970.16
12/03/12 22:36:00 16583.62 4147.20 970.18
12/03/12 22:39:00 16582.91 4145.78 970.20
12/03/12 22:42:00 16581.92 4145.48 970.22
12/03/12 22:45:00 16581.21 4144.04 970.25
12/03/12 22:48:00 16580.22 4143.73 970.27
12/03/12 22:51:00 16579.50 4142.31 970.29
12/03/12 22:54:00 16578.51 4142.00 970.31
12/03/12 22:57:00 16577.81 4140.56 970.34
12/03/12 23:00:00 16576.81 4140.25 970.36
12/03/12 23:03:00 16576.10 4138.82 970.38
12/03/12 23:06:00 16575.11 4138.52 970.40
12/03/12 23:09:00 16574.40 4137.08 970.43
12/03/12 23:12:00 16573.41 4136.77 970.45
12/03/12 23:15:00 16572.70 4135.35 970.47
12/03/12 23:18:00 16571.99 4133.91 970.49
12/03/12 23:21:00 16571.00 4133.61 970.51
12/03/12 23:24:00 16570.29 4132.18 970.54
12/03/12 23:27:00 16569.30 4131.88 970.56
12/03/12 23:30:00 16568.59 4130.43 970.58
12/03/12 23:33:00 16567.60 4130.12 970.60
12/03/12 23:36:00 16566.89 4128.69 970.62
12/03/12 23:39:00 16565.90 4128.38 970.65
12/03/12 23:42:00 16565.20 4126.95 970.67
12/03/12 23:45:00 16564.21 4126.64 970.69
12/03/12 23:48:00 16563.50 4125.21 970.71
12/03/12 23:51:00 16562.51 4124.90 970.73
12/03/12 23:54:00 16561.80 4123.46 970.76
12/03/12 23:57:00 16560.82 4123.15 970.78
12/03/13 00:00:00 16560.11 4121.72 970.80
12/03/13 00:03:00 16559.40 4120.29 970.82
12/03/13 00:06:00 16558.41 4119.98 970.84
12/03/13 00:09:00 16557.71 4118.54 970.86
12/03/13 00:12:00 16556.72 4118.23 970.89
12/03/13 00:15:00 16556.01 4116.80 970.91
12/03/13 00:18:00 16555.02 4116.50 970.93
12/03/13 00:21:00 16554.31 4115.06 970.95
12/03/13 00:24:00 16553.33 4114.75 970.97
12/03/13 00:27:00 16552.62 4113.32 970.99
12/03/13 00:30:00 16551.63 4113.01 971.02
12/03/13 00:33:00 16550.93 4111.57 971.04
12/03/13 00:36:00 16549.94 4111.26 971.06
12/03/13 00:39:00 16549.24 4109.82 971.08
12/03/13 00:42:00 16548.25 4109.51 971.10
12/03/13 00:45:00 16547.54 4108.08 971.12
12/03/13 00:48:00 16546.84 4106.65 971.14
12/03/13 00:51:00 16545.85 4106.34 971.16
12/03/13 00:54:00 16545.15 4104.91 971.18
12/03/13 00:57:00 16544.16 4104.60 971.21
12/03/13 01:00:00 16543.45 4103.17 971.23
12/03/13 01:03:00 16542.47 4102.86 971.25
12/03/13 01:06:00 16541.77 4101.42 971.27
12/03/13 01:09:00 16540.78 4101.11 971.29
12/03/13 01:12:00 16540.08 4099.67 971.31
12/03/13 01:15:00 16539.09 4099.36 971.33
12/03/13 01:18:00 16538.39 4097.92 971.35
12/03/13 01:21:00 16537.41 4097.61 971.37
12/03/13 01:24:00 16536.70 4096.18 971.39
12/03/13 01:27:00 16535.72 4095.87 971.42
12/03/13 01:30:00 16535.02 4094.43 971.44
12/03/13 01:33:00 16534.31 4093.00 971.46
12/03/13 01:36:00 16533.33 4092.69 971.48
12/03/13 01:39:00 16532.62 4091.25 971.50
12/03/13 01:42:00 16531.64 4090.94 971.52
12/03/13 01:45:00 16530.94 4089.51 971.54
12/03/13 01:48:00 16529.96 4089.20 971.56
12/03/13 01:51:00 16529.26 4087.75 971.58
12/03/13 01:54:00 16528.27 4087.44 971.60
12/03/13 01:57:00 16527.57 4086.01 971.62
12/03/13 02:00:00 16526.59 4085.69 971.64
12/03/13 02:03:00 16525.89 4084.26 971.66
12/03/13 02:06:00 16524.91 4083.95 971.68
12/03/13 02:09:00 16524.20 4082.51 971.70
12/03/13 02:12:00 16523.22 4082.20 971.72
12/03/13 02:15:00 16522.52 4080.77 971.74
12/03/13 02:18:00 16521.82 4079.33 971.76
12/03/13 02:21:00 16520.84 4079.02 971.78
12/03/13 02:24:00 16520.14 4077.58 971.80
12/03/13 02:27:00 16519.16 4077.26 971.82
12/03/13 02:30:00 16518.46 4075.83 971.84
12/03/13 02:33:00 16517.47 4075.52 971.86
12/03/13 02:36:00 16516.78 4074.08 971.88
12/03/13 02:39:00 16515.80 4073.77 971.90
12/03/13 02:42:00 16515.10 4072.33 971.92
12/03/13 02:45:00 16514.12 4072.02 971.94
12/03/13 02:48:00 16513.42 4070.58 971.96
12/03/13 02:51:00 16512.44 4070.27 971.98
12/03/13 02:54:00 16511.74 4068.83 972.00
12/03/13 02:57:00 16510.76 4068.52 972.02
12/03/13 03:00:00 16510.06 4067.08 972.04
12/03/13 03:03:00 16509.36 4065.64 972.06
12/03/13 03:06:00 16508.38 4065.33 972.08
12/03/13 03:09:00 16507.68 4063.90 972.10
12/03/13 03:12:00 16506.70 4063.59 972.12
12/03/13 03:15:00 16506.00 4062.14 972.14
12/03/13 03:18:00 16505.03 4061.83 972.16
12/03/13 03:21:00 16504.33 4060.40 972.18
12/03/13 03:24:00 16503.35 4060.09 972.20
12/03/13 03:27:00 16502.65 4058.64 972.22
12/03/13 03:30:00 16501.68 4058.33 972.24
12/03/13 03:33:00 16500.98 4056.88 972.26
12/03/13 03:36:00 16500.00 4056.57 972.28
12/03/13 03:39:00 16499.30 4055.13 972.30
12/03/13 03:42:00 16498.33 4054.81 972.32
12/03/13 03:45:00 16497.63 4053.38 972.34
12/03/13 03:48:00 16496.93 4051.94 972.36
12/03/13 03:51:00 16495.96 4051.62 972.38
12/03/13 03:54:00 16495.26 4050.20 972.40
12/03/13 03:57:00 16494.28 4049.89 972.41
12/03/13 04:00:00 16493.58 4048.45 972.43
12/03/13 04:03:00 16492.61 4048.14 972.45
12/03/13 04:06:00 16491.91 4046.69 972.47
12/03/13 04:09:00 16490.94 4046.38 972.49
12/03/13 04:12:00 16490.24 4044.93 972.51
12/03/13 04:15:00 16489.27 4044.61 972.53
12/03/13 04:18:00 16488.57 4043.19 972.55
12/03/13 04:21:00 16487.60 4042.87 972.57
12/03/13 04:24:00 16486.90 4041.43 972.59
12/03/13 04:27:00 16485.93 4041.11 972.60
12/03/13 04:30:00 16485.23 4039.68 972.62
12/03/13 04:33:00 16484.54 4038.24 972.64
12/03/13 04:36:00 16483.56 4037.92 972.66
12/03/13 04:39:00 16482.87 4036.47 972.68
12/03/13 04:42:00 16481.89 4036.16 972.70
12/03/13 04:45:00 16481.20 4034.72 972.72
12/03/13 04:48:00 16480.23 4034.40 972.74
12/03/13 04:51:00 16479.53 4032.97 972.76
12/03/13 04:54:00 16478.56 4032.65 972.77
12/03/13 04:57:00 16477.87 4031.21 972.79
12/03/13 05:00:00 16476.89 4030.89 972.81
12/03/13 05:03:00 16476.20 4029.46 972.83
12/03/13 05:06:00 16475.23 4029.14 972.85
12/03/13 05:09:00 16474.53 4027.70 972.87
12/03/13 05:12:00 16473.56 4027.39 972.88
12/03/13 05:15:00 16472.87 4025.95 972.90
12/03/13 05:18:00 16472.17 4024.50 972.92
12/03/13 05:21:00 16471.21 4024.18 972.94
12/03/13 05:24:00 16470.51 4022.76 972.96
12/03/13 05:27:00 16469.54 4022.44 972.98
12/03/13 05:30:00 16468.85 4021.00 972.99
12/03/13 05:33:00 16467.88 4020.68 973.01
12/03/13 05:36:00 16467.18 4019.24 973.03
12/03/13 05:39:00 16466.21 4018.92 973.05
12/03/13 05:42:00 16465.52 4017.48 973.07
12/03/13 05:45:00 16464.55 4017.16 973.09
12/03/13 05:48:00 16463.86 4015.72 973.10
12/03/13 05:51:00 16462.89 4015.40 973.12
12/03/13 05:54:00 16462.20 4013.97 973.14
12/03/13 05:57:00 16461.23 4013.65 973.16
12/03/13 06:00:00 16460.54 4012.21 973.17
12/03/13 06:03:00 16459.84 4010.77 973.19
12/03/13 06:06:00 16458.88 4010.45 973.21
12/03/13 06:09:00 16458.18 4009.01 973.23
12/03/13 06:12:00 16457.21 4008.69 973.25
12/03/13 06:15:00 16456.52 4007.25 973.26
12/03/13 06:18:00 16455.56 4006.93 973.28
12/03/13 06:21:00 16454.87 4005.49 973.30
12/03/13 06:24:00 16453.90 4005.17 973.32
12/03/13 06:27:00 16453.21 4003.72 973.33
12/03/13 06:30:00 16452.25 4003.40 973.35
12/03/13 06:33:00 16451.55 4001.96 973.37
12/03/13 06:36:00 16450.59 4001.64 973.39
12/03/13 06:39:00 16449.90 4000.21 973.41
12/03/13 06:42:00 16448.93 3999.88 973.42
12/03/13 06:45:00 16448.24 3998.45 973.44
12/03/13 06:48:00 16447.55 3997.01 973.46
12/03/13 06:51:00 16446.58 3996.69 973.47
12/03/13 06:54:00 16445.89 3995.26 973.49
12/03/13 06:57:00 16444.93 3994.93 973.51
12/03/13 07:00:00 16444.24 3993.49 973.53
12/03/13 07:03:00 16443.28 3993.17 973.54
12/03/13 07:06:00 16442.58 3991.73 973.56
12/03/13 07:09:00 16441.62 3991.41 973.58
12/03/13 07:12:00 16440.93 3989.97 973.60
12/03/13 07:15:00 16439.97 3989.65 973.61
12/03/13 07:18:00 16439.28 3988.20 973.63
12/03/13 07:21:00 16438.32 3987.88 973.65
12/03/13 07:24:00 16437.63 3986.45 973.66
12/03/13 07:27:00 16436.66 3986.12 973.68
12/03/13 07:30:00 16435.97 3984.68 973.70
12/03/13 07:33:00 16435.29 3983.24 973.71
12/03/13 07:36:00 16434.32 3982.92 973.73
12/03/13 07:39:00 16433.63 3981.48 973.75
12/03/13 07:42:00 16432.67 3981.15 973.77
12/03/13 07:45:00 16431.98 3979.71 973.78
12/03/13 07:48:00 16431.02 3979.39 973.80
12/03/13 07:51:00 16430.33 3977.95 973.82
12/03/13 07:54:00 16429.37 3977.63 973.83
12/03/13 07:57:00 16428.68 3976.19 973.85
12/03/13 08:00:00 16427.72 3975.87 973.87
12/03/13 08:03:00 16427.04 3974.43 973.88
12/03/13 08:06:00 16426.08 3974.10 973.90
12/03/13 08:09:00 16425.39 3972.66 973.92
12/03/13 08:12:00 16424.43 3972.33 973.93
12/03/13 08:15:00 16423.75 3970.88 973.95
12/03/13 08:18:00 16423.05 3969.45 973.97
12/03/13 08:21:00 16422.10 3969.13 973.98
12/03/13 08:24:00 16421.41 3967.68 974.00
12/03/13 08:27:00 16420.45 3967.36 974.01
12/03/13 08:30:00 16419.76 3965.93 974.03
12/03/13 08:33:00 16418.81 3965.60 974.05
12/03/13 08:36:00 16418.12 3964.16 974.06
12/03/13 08:39:00 16417.16 3963.84 974.08
12/03/13 08:42:00 16416.47 3962.40 974.10
12/03/13 08:45:00 16415.52 3962.07 974.11
12/03/13 08:48:00 16414.83 3960.62 974.13
12/03/13 08:51:00 16413.87 3960.30 974.14
12/03/13 08:54:00 16413.19 3958.87 974.16
12/03/13 08:57:00 16412.23 3958.54 974.18
12/03/13 09:00:00 16411.54 3957.09 974.19
12/03/13 09:03:00 16410.85 3955.66 974.21
12/03/13 09:06:00 16409.90 3955.34 974.22
12/03/13 09:09:00 16409.21 3953.89 974.24
12/03/13 09:12:00 16408.26 3953.56 974.26
12/03/13 09:15:00 16407.57 3952.12 974.27
12/03/13 09:18:00 16406.62 3951.79 974.29
12/03/13 09:21:00 16405.94 3950.35 974.30
12/03/13 09:24:00 16404.98 3950.02 974.32
12/03/13 09:27:00 16404.29 3948.58 974.34
12/03/13 09:30:00 16403.34 3948.26 974.35
12/03/13 09:33:00 16402.65 3946.82 974.37
12/03/13 09:36:00 16401.70 3946.49 974.38
12/03/13 09:39:00 16401.01 3945.05 974.40
12/03/13 09:42:00 16400.06 3944.72 974.41
12/03/13 09:45:00 16399.38 3943.28 974.43
12/03/13 09:48:00 16398.69 3941.84 974.44
12/03/13 09:51:00 16397.74 3941.51 974.46
12/03/13 09:54:00 16397.05 3940.08 974.48
12/03/13 09:57:00 16396.10 3939.76 974.49
12/03/13 10:00:00 16395.42 3938.31 974.51
12/03/13 10:03:00 16394.46 3937.98 974.52
12/03/13 10:06:00 16393.78 3936.55 974.54
12/03/13 10:09:00 16392.83 3936.22 974.55
12/03/13 10:12:00 16392.14 3934.77 974.57
12/03/13 10:15:00 16391.19 3934.44 974.58
12/03/13 10:18:00 16390.51 3933.01 974.60
12/03/13 10:21:00 16389.56 3932.68 974.61
12/03/13 10:24:00 16388.87 3931.23 974.63
12/03/13 10:27:00 16387.92 3930.91 974.64
12/03/13 10:30:00 16387.24 3929.46 974.66
12/03/13 10:33:00 16386.56 3928.01 974.67
12/03/13 10:36:00 16385.61 3927.69 974.69
12/03/13 10:39:00 16384.93 3926.25 974.70
12/03/13 10:42:00 16383.98 3925.92 974.72
12/03/13 10:45:00 16383.29 3924.48 974.73
12/03/13 10:48:00 16382.34 3924.15 974.75
12/03/13 10:51:00 16381.66 3922.71 974.76
12/03/13 10:54:00 16380.71 3922.38 974.78
12/03/13 10:57:00 16380.03 3920.94 974.79
12/03/13 11:00:00 16379.08 3920.61 974.81
12/03/13 11:03:00 16378.40 3919.16 974.82
12/03/13 11:06:00 16377.45 3918.84 974.84
12/03/13 11:09:00 16376.78 3917.39 974.85
12/03/13 11:12:00 16375.83 3917.06 974.87
12/03/13 11:15:00 16375.14 3915.62 974.88
12/03/13 11:18:00 16374.46 3914.17 974.90
12/03/13 11:21:00 16373.52 3913.84 974.91
12/03/13 11:24:00 16372.83 3912.41 974.93
12/03/13 11:27:00 16371.89 3912.08 974.94
12/03/13 11:30:00 16371.20 3910.64 974.95
12/03/13 11:33:00 16370.26 3910.31 974.97
12/03/13 11:36:00 16369.58 3908.87 974.98
12/03/13 11:39:00 16368.63 3908.54 975.00
12/03/13 11:42:00 16367.95 3907.09 975.01
12/03/13 11:45:00 16367.01 3906.76 975.03
12/03/13 11:48:00 16366.32 3905.32 975.04
12/03/13 11:51:00 16365.38 3904.99 975.05
12/03/13 11:54:00 16364.70 3903.54 975.07
12/03/13 11:57:00 16363.75 3903.21 975.08
12/03/13 12:00:00 16363.07 3901.78 975.10
12/03/13 12:03:00 16362.39 3900.33 975.11
12/03/13 12:06:00 16361.45 3899.99 975.13
12/03/13 12:09:00 16360.77 3898.54 975.14
12/03/13 12:12:00 16359.83 3898.21 975.15
12/03/13 12:15:00 16359.15 3896.77 975.17
12/03/13 12:18:00 16358.21 3896.44 975.18
12/03/13 12:21:00 16357.53 3895.00 975.20
12/03/13 12:24:00 16356.58 3894.67 975.21
12/03/13 12:27:00 16355.91 3893.22 975.22
12/03/13 12:30:00 16354.96 3892.89 975.24
12/03/13 12:33:00 16354.28 3891.45 975.25
12/03/13 12:36:00 16353.34 3891.12 975.26
12/03/13 12:39:00 16352.66 3889.67 975.28
12/03/13 12:42:00 16351.72 3889.34 975.29
12/03/13 12:45:00 16351.04 3887.90 975.31
12/03/13 12:48:00 16350.37 3886.45 975.32
12/03/13 12:51:00 16349.42 3886.12 975.33
12/03/13 12:54:00 16348.75 3884.68 975.35
12/03/13 12:57:00 16347.80 3884.35 975.36
12/03/13 13:00:00 16347.12 3882.91 975.37
12/03/13 13:03:00 16346.18 3882.57 975.39
12/03/13 13:06:00 16345.50 3881.13 975.40
12/03/13 13:09:00 16344.56 3880.80 975.41
12/03/13 13:12:00 16343.89 3879.35 975.43
12/03/13 13:15:00 16342.95 3879.01 975.44
12/03/13 13:18:00 16342.27 3877.58 975.45
12/03/13 13:21:00 16341.33 3877.24 975.47
12/03/13 13:24:00 16340.66 3875.79 975.48
12/03/13 13:27:00 16339.71 3875.46 975.49
12/03/13 13:30:00 16339.04 3874.02 975.51
12/03/13 13:33:00 16338.36 3872.57 975.52
12/03/13 13:36:00 16337.42 3872.24 975.53
12/03/13 13:39:00 16336.75 3870.80 975.55
12/03/13 13:42:00 16335.81 3870.46 975.56
12/03/13 13:45:00 16335.13 3869.02 975.57
12/03/13 13:48:00 16334.19 3868.68 975.59
12/03/13 13:51:00 16333.52 3867.23 975.60
12/03/13 13:54:00 16332.58 3866.90 975.61
12/03/13 13:57:00 16331.91 3865.45 975.62
12/03/13 14:00:00 16330.97 3865.11 975.64
12/03/13 14:03:00 16330.29 3863.68 975.65
12/03/13 14:06:00 16329.36 3863.34 975.66
12/03/13 14:09:00 16328.68 3861.91 975.68
12/03/13 14:12:00 16327.74 3861.57 975.69
12/03/13 14:15:00 16327.07 3860.12 975.70
12/03/13 14:18:00 16326.39 3858.69 975.71
12/03/13 14:21:00 16325.46 3858.35 975.73
12/03/13 14:24:00 16324.78 3856.91 975.74
12/03/13 14:27:00 16323.85 3856.57 975.75
12/03/13 14:30:00 16323.17 3855.13 975.77
12/03/13 14:33:00 16322.24 3854.79 975.78
12/03/13 14:36:00 16321.57 3853.34 975.79
12/03/13 14:39:00 16320.63 3853.00 975.80
12/03/13 14:42:00 16319.96 3851.57 975.82
12/03/13 14:45:00 16319.02 3851.23 975.83
12/03/13 14:48:00 16318.35 3849.78 975.84
12/03/13 14:51:00 16317.41 3849.44 975.85
12/03/13 14:54:00 16316.74 3848.01 975.86
12/03/13 14:57:00 16315.81 3847.67 975.88
12/03/13 15:00:00 16315.14 3846.22 975.89
12/03/13 15:03:00 16314.46 3844.77 975.90
12/03/13 15:06:00 16313.53 3844.43 975.91
12/03/13 15:09:00 16312.86 3842.98 975.93
12/03/13 15:12:00 16311.92 3842.65 975.94
12/03/13 15:15:00 16311.25 3841.20 975.95
12/03/13 15:18:00 16310.32 3840.87 975.96
12/03/13 15:21:00 16309.65 3839.42 975.97
12/03/13 15:24:00 16308.71 3839.09 975.99
12/03/13 15:27:00 16308.04 3837.64 976.00
12/03/13 15:30:00 16307.11 3837.30 976.01
12/03/13 15:33:00 16306.44 3835.86 976.02
12/03/13 15:36:00 16305.51 3835.52 976.03
12/03/13 15:39:00 16304.83 3834.08 976.05
12/03/13 15:42:00 16303.90 3833.74 976.06
12/03/13 15:45:00 16303.23 3832.29 976.07
12/03/13 15:48:00 16302.56 3830.85 976.08
12/03/13 15:51:00 16301.63 3830.51 976.09
12/03/13 15:54:00 16300.96 3829.07 976.11
12/03/13 15:57:00 16300.03 3828.73 976.12
12/03/13 16:00:00 16299.36 3827.29 976.13
12/03/13 16:03:00 16298.43 3826.95 976.14
12/03/13 16:06:00 16297.75 3825.50 976.15
12/03/13 16:09:00 16296.83 3825.16 976.16
12/03/13 16:12:00 16296.16 3823.72 976.18
12/03/13 16:15:00 16295.23 3823.38 976.19
12/03/13 16:18:00 16294.56 3821.93 976.20
12/03/13 16:21:00 16293.63 3821.59 976.21
12/03/13 16:24:00 16292.96 3820.15 976.22
12/03/13 16:27:00 16292.03 3819.81 976.23
12/03/13 16:30:00 16291.36 3818.37 976.24
12/03/13 16:33:00 16290.69 3816.92 976.26
12/03/13 16:36:00 16289.76 3816.58 976.27
12/03/13 16:39:00 16289.09 3815.14 976.28
12/03/13 16:42:00 16288.17 3814.80 976.29
12/03/13 16:45:00 16287.50 3813.34 976.30
12/03/13 16:48:00 16286.57 3813.00 976.31
12/03/13 16:51:00 16285.90 3811.56 976.32
12/03/13 16:54:00 16284.98 3811.22 976.33
12/03/13 16:57:00 16284.31 3809.77 976.34
12/03/13 17:00:00 16283.38 3809.43 976.36
12/03/13 17:03:00 16282.71 3807.99 976.37
12/03/13 17:06:00 16281.79 3807.65 976.38
12/03/13 17:09:00 16281.12 3806.19 976.39
12/03/13 17:12:00 16280.19 3805.85 976.40
12/03/13 17:15:00 16279.52 3804.42 976.41
12/03/13 17:18:00 16278.86 3802.96 976.42
12/03/13 17:21:00 16277.93 3802.62 976.43
12/03/13 17:24:00 16277.26 3801.18 976.44
12/03/13 17:27:00 16276.34 3800.84 976.45
12/03/13 17:30:00 16275.67 3799.39 976.46
12/03/13 17:33:00 16274.75 3799.05 976.47
12/03/13 17:36:00 16274.08 3797.61 976.49
12/03/13 17:39:00 16273.16 3797.27 976.50
12/03/13 17:42:00 16272.49 3795.82 976.51
12/03/13 17:45:00 16271.57 3795.47 976.52
12/03/13 17:48:00 16270.90 3794.04 976.53
12/03/13 17:51:00 16269.97 3793.69 976.54
12/03/13 17:54:00 16269.31 3792.24 976.55
12/03/13 17:57:00 16268.38 3791.90 976.56
12/03/13 18:00:00 16267.72 3790.45 976.57
12/03/13 18:03:00 16267.06 3789.00 976.58
12/03/13 18:06:00 16266.13 3788.66 976.59
12/03/13 18:09:00 16265.46 3787.22 976.60
12/03/13 18:12:00 16264.54 3786.88 976.61
12/03/13 18:15:00 16263.88 3785.43 976.62
12/03/13 18:18:00 16262.96 3785.09 976.63
12/03/13 18:21:00 16262.29 3783.64 976.64
12/03/13 18:24:00 16261.37 3783.30 976.65
12/03/13 18:27:00 16260.71 3781.85 976.66
12/03/13 18:30:00 16259.78 3781.51 976.67
12/03/13 18:33:00 16259.12 3780.05 976.68
12/03/13 18:36:00 16258.20 3779.71 976.69
12/03/13 18:39:00 16257.53 3778.27 976.70
12/03/13 18:42:00 16256.61 3777.93 976.71
12/03/13 18:45:00 16255.95 3776.48 976.72
12/03/13 18:48:00 16255.29 3775.04 976.73
12/03/13 18:51:00 16254.36 3774.69 976.74
12/03/13 18:54:00 16253.70 3773.25 976.75
12/03/13 18:57:00 16252.78 3772.90 976.76
12/03/13 19:00:00 16252.12 3771.46 976.77
12/03/13 19:03:00 16251.20 3771.11 976.78
12/03/13 19:06:00 16250.54 3769.66 976.79
12/03/13 19:09:00 16249.62 3769.31 976.80
12/03/13 19:12:00 16248.95 3767.88 976.81
12/03/13 19:15:00 16248.03 3767.53 976.82
12/03/13 19:18:00 16247.37 3766.08 976.83
12/03/13 19:21:00 16246.46 3765.73 976.84
12/03/13 19:24:00 16245.79 3764.29 976.85
12/03/13 19:27:00 16244.87 3763.95 976.86
12/03/13 19:30:00 16244.21 3762.49 976.87
12/03/13 19:33:00 16243.55 3761.05 976.88
12/03/13 19:36:00 16242.63 3760.71 976.89
12/03/13 19:39:00 16241.97 3759.26 976.90
12/03/13 19:42:00 16241.05 3758.91 976.91
12/03/13 19:45:00 16240.39 3757.45 976.92
12/03/13 19:48:00 16239.47 3757.11 976.92
12/03/13 19:51:00 16238.81 3755.67 976.93
12/03/13 19:54:00 16237.90 3755.33 976.94
12/03/13 19:57:00 16237.23 3753.87 976.95
12/03/13 20:00:00 16236.32 3753.53 976.96
12/03/13 20:03:00 16235.66 3752.09 976.97
12/03/13 20:06:00 16234.74 3751.75 976.98
12/03/13 20:09:00 16234.08 3750.30 976.99
12/03/13 20:12:00 16233.17 3749.96 977.00
12/03/13 20:15:00 16232.50 3748.50 977.01
12/03/13 20:18:00 16231.85 3747.04 977.02
12/03/13 20:21:00 16230.93 3746.70 977.03
12/03/13 20:24:00 16230.27 3745.26 977.03
12/03/13 20:27:00 16229.35 3744.91 977.04
12/03/13 20:30:00 16228.70 3743.46 977.05
12/03/13 20:33:00 16227.78 3743.11 977.06
12/03/13 20:36:00 16227.12 3741.67 977.07
12/03/13 20:39:00 16226.21 3741.32 977.08
12/03/13 20:42:00 16225.55 3739.87 977.09
12/03/13 20:45:00 16224.64 3739.52 977.10
12/03/13 20:48:00 16223.98 3738.07 977.10
12/03/13 20:51:00 16223.07 3737.73 977.11
12/03/13 20:54:00 16222.41 3736.28 977.12
12/03/13 20:57:00 16221.49 3735.93 977.13
12/03/13 21:00:00 16220.83 3734.48 977.14
12/03/13 21:03:00 16220.18 3733.04 977.15
12/03/13 21:06:00 16219.26 3732.69 977.16
12/03/13 21:09:00 16218.60 3731.25 977.16
12/03/13 21:12:00 16217.69 3730.90 977.17
12/03/13 21:15:00 16217.03 3729.45 977.18
12/03/13 21:18:00 16216.12 3729.10 977.19
12/03/13 21:21:00 16215.46 3727.64 977.20
12/03/13 21:24:00 16214.56 3727.29 977.21
12/03/13 21:27:00 16213.90 3725.85 977.22
12/03/13 21:30:00 16212.98 3725.51 977.22
12/03/13 21:33:00 16212.33 3724.05 977.23
12/03/13 21:36:00 16211.42 3723.70 977.24
12/03/13 21:39:00 16210.76 3722.26 977.25
12/03/13 21:42:00 16209.85 3721.91 977.26
12/03/13 21:45:00 16209.19 3720.47 977.26
12/03/13 21:48:00 16208.54 3719.02 977.27
12/03/13 21:51:00 16207.63 3718.67 977.28
12/03/13 21:54:00 16206.97 3717.21 977.29
12/03/13 21:57:00 16206.06 3716.86 977.30
12/03/13 22:00:00 16205.41 3715.42 977.30
12/03/13 22:03:00 16204.50 3715.07 977.31
12/03/13 22:06:00 16203.84 3713.62 977.32
12/03/13 22:09:00 16202.93 3713.27 977.33
12/03/13 22:12:00 16202.27 3711.83 977.34
12/03/13 22:15:00 16201.37 3711.48 977.34
12/03/13 22:18:00 16200.71 3710.04 977.35
12/03/13 22:21:00 16199.80 3709.69 977.36
12/03/13 22:24:00 16199.15 3708.23 977.37
12/03/13 22:27:00 16198.24 3707.88 977.38
12/03/13 22:30:00 16197.58 3706.44 977.38
12/03/13 22:33:00 16196.93 3704.97 977.39
12/03/13 22:36:00 16196.02 3704.62 977.40
12/03/13 22:39:00 16195.37 3703.18 977.41
12/03/13 22:42:00 16194.46 3702.83 977.41
12/03/13 22:45:00 16193.81 3701.38 977.42
12/03/13 22:48:00 16192.90 3701.03 977.43
12/03/13 22:51:00 16192.25 3699.58 977.44
12/03/13 22:54:00 16191.34 3699.23 977.44
12/03/13 22:57:00 16190.69 3697.79 977.45
12/03/13 23:00:00 16189.78 3697.44 977.46
12/03/13 23:03:00 16189.12 3695.99 977.46
12/03/13 23:06:00 16188.22 3695.64 977.47
12/03/13 23:09:00 16187.57 3694.18 977.48
12/03/13 23:12:00 16186.67 3693.83 977.49
12/03/13 23:15:00 16186.01 3692.38 977.49
12/03/13 23:18:00 16185.36 3690.94 977.50
12/03/13 23:21:00 16184.46 3690.59 977.51
12/03/13 23:24:00 16183.80 3689.13 977.52
12/03/13 23:27:00 16182.90 3688.78 977.52
12/03/13 23:30:00 16182.24 3687.34 977.53
12/03/13 23:33:00 16181.34 3686.98 977.54
12/03/13 23:36:00 16180.69 3685.53 977.54
12/03/13 23:39:00 16179.79 3685.18 977.55
12/03/13 23:42:00 16179.14 3683.73 977.56
12/03/13 23:45:00 16178.23 3683.37 977.56
12/03/13 23:48:00 16177.58 3681.92 977.57
12/03/13 23:51:00 16176.68 3681.57 977.58
12/03/13 23:54:00 16176.02 3680.12 977.58
12/03/13 23:57:00 16175.12 3679.77 977.59
12/03/14 00:00:00 16174.47 3678.32 977.60
12/03/14 00:03:00 16173.82 3676.88 977.61
12/03/14 00:06:00 16172.92 3676.53 977.61
12/03/14 00:09:00 16172.27 3675.07 977.62
12/03/14 00:12:00 16171.36 3674.72 977.63
12/03/14 00:15:00 16170.71 3673.26 977.63
12/03/14 00:18:00 16169.82 3672.91 977.64
12/03/14 00:21:00 16169.16 3671.46 977.64
12/03/14 00:24:00 16168.26 3671.11 977.65
12/03/14 00:27:00 16167.61 3669.67 977.66
12/03/14 00:30:00 16166.71 3669.32 977.66
12/03/14 00:33:00 16166.06 3667.86 977.67
12/03/14 00:36:00 16165.16 3667.51 977.68
12/03/14 00:39:00 16164.51 3666.06 977.68
12/03/14 00:42:00 16163.61 3665.71 977.69
12/03/14 00:45:00 16162.96 3664.26 977.70
12/03/14 00:48:00 16162.31 3662.79 977.70
12/03/14 00:51:00 16161.42 3662.44 977.71
12/03/14 00:54:00 16160.76 3661.00 977.71
12/03/14 00:57:00 16159.87 3660.64 977.72
12/03/14 01:00:00 16159.22 3659.18 977.73
12/03/14 01:03:00 16158.32 3658.83 977.73
12/03/14 01:06:00 16157.67 3657.39 977.74
12/03/14 01:09:00 16156.77 3657.03 977.75
12/03/14 01:12:00 16156.12 3655.57 977.75
12/03/14 01:15:00 16155.22 3655.22 977.76
12/03/14 01:18:00 16154.58 3653.78 977.76
12/03/14 01:21:00 16153.68 3653.42 977.77
12/03/14 01:24:00 16153.03 3651.97 977.77
12/03/14 01:27:00 16152.14 3651.61 977.78
12/03/14 01:30:00 16151.49 3650.16 977.79
12/03/14 01:33:00 16150.84 3648.71 977.79
12/03/14 01:36:00 16149.95 3648.36 977.80
12/03/14 01:39:00 16149.30 3646.90 977.80
12/03/14 01:42:00 16148.40 3646.55 977.81
12/03/14 01:45:00 16147.75 3645.11 977.82
12/03/14 01:48:00 16146.85 3644.76 977.82
12/03/14 01:51:00 16146.21 3643.30 977.83
12/03/14 01:54:00 16145.31 3642.95 977.83
12/03/14 01:57:00 16144.67 3641.49 977.84
12/03/14 02:00:00 16143.78 3641.13 977.84
12/03/14 02:03:00 16143.13 3639.69 977.85
12/03/14 02:06:00 16142.23 3639.33 977.85
12/03/14 02:09:00 16141.59 3637.87 977.86
12/03/14 02:12:00 16140.69 3637.52 977.86
12/03/14 02:15:00 16140.04 3636.07 977.87
12/03/14 02:18:00 16139.40 3634.62 977.88
12/03/14 02:21:00 16138.50 3634.27 977.88
12/03/14 02:24:00 16137.86 3632.81 977.89
12/03/14 02:27:00 16136.96 3632.46 977.89
12/03/14 02:30:00 16136.32 3631.01 977.90
12/03/14 02:33:00 16135.43 3630.65 977.90
12/03/14 02:36:00 16134.78 3629.20 977.91
12/03/14 02:39:00 16133.89 3628.84 977.91
12/03/14 02:42:00 16133.25 3627.38 977.92
12/03/14 02:45:00 16132.35 3627.03 977.92
12/03/14 02:48:00 16131.71 3625.58 977.93
12/03/14 02:51:00 16130.81 3625.23 977.93
12/03/14 02:54:00 16130.17 3623.77 977.94
12/03/14 02:57:00 16129.28 3623.41 977.94
12/03/14 03:00:00 16128.63 3621.97 977.95
12/03/14 03:03:00 16127.99 3620.52 977.95
12/03/14 03:06:00 16127.10 3620.17 977.96
12/03/14 03:09:00 16126.46 3618.71 977.96
12/03/14 03:12:00 16125.56 3618.35 977.97
12/03/14 03:15:00 16124.92 3616.90 977.97
12/03/14 03:18:00 16124.03 3616.54 977.98
12/03/14 03:21:00 16123.39 3615.09 977.98
12/03/14 03:24:00 16122.50 3614.73 977.99
12/03/14 03:27:00 16121.85 3613.28 977.99
12/03/14 03:30:00 16120.96 3612.92 977.99
12/03/14 03:33:00 16120.32 3611.47 978.00
12/03/14 03:36:00 16119.43 3611.11 978.00
12/03/14 03:39:00 16118.79 3609.66 978.01
12/03/14 03:42:00 16117.90 3609.30 978.01
12/03/14 03:45:00 16117.26 3607.84 978.02
12/03/14 03:48:00 16116.61 3606.39 978.02
12/03/14 03:51:00 16115.73 3606.03 978.03
12/03/14 03:54:00 16115.08 3604.58 978.03
12/03/14 03:57:00 16114.20 3604.23 978.04
12/03/14 04:00:00 16113.56 3602.77 978.04
12/03/14 04:03:00 16112.67 3602.41 978.04
12/03/14 04:06:00 16112.02 3600.96 978.05
12/03/14 04:09:00 16111.14 3600.61 978.05
12/03/14 04:12:00 16110.50 3599.15 978.06
12/03/14 04:15:00 16109.61 3598.79 978.06
12/03/14 04:18:00 16108.97 3597.33 978.06
12/03/14 04:21:00 16108.08 3596.97 978.07
12/03/14 04:24:00 16107.44 3595.52 978.07
12/03/14 04:27:00 16106.56 3595.16 978.08
12/03/14 04:30:00 16105.91 3593.72 978.08
12/03/14 04:33:00 16105.27 3592.26 978.08
12/03/14 04:36:00 16104.39 3591.90 978.09
12/03/14 04:39:00 16103.74 3590.45 978.09
12/03/14 04:42:00 16102.86 3590.09 978.10
12/03/14 04:45:00 16102.22 3588.65 978.10
12/03/14 04:48:00 16101.33 3588.29 978.10
12/03/14 04:51:00 16100.69 3586.82 978.11
12/03/14 04:54:00 16099.81 3586.46 978.11
12/03/14 04:57:00 16099.17 3585.01 978.12
12/03/14 05:00:00 16098.29 3584.65 978.12
12/03/14 05:03:00 16097.65 3583.20 978.12
12/03/14 05:06:00 16096.76 3582.84 978.13
12/03/14 05:09:00 16096.12 3581.38 978.13
12/03/14 05:12:00 16095.24 3581.02 978.13
12/03/14 05:15:00 16094.60 3579.58 978.14
12/03/14 05:18:00 16093.96 3578.12 978.14
12/03/14 05:21:00 16093.08 3577.76 978.14
12/03/14 05:24:00 16092.44 3576.29 978.15
12/03/14 05:27:00 16091.56 3575.93 978.15
12/03/14 05:30:00 16090.92 3574.49 978.15
12/03/14 05:33:00 16090.04 3574.13 978.16
12/03/14 05:36:00 16089.40 3572.68 978.16
12/03/14 05:39:00 16088.52 3572.32 978.16
12/03/14 05:42:00 16087.88 3570.86 978.17
12/03/14 05:45:00 16087.00 3570.50 978.17
12/03/14 05:48:00 16086.36 3569.05 978.17
12/03/14 05:51:00 16085.48 3568.69 978.18
12/03/14 05:54:00 16084.84 3567.24 978.18
12/03/14 05:57:00 16083.96 3566.88 978.18
12/03/14 06:00:00 16083.32 3565.42 978.19
12/03/14 06:03:00 16082.68 3563.96 978.19
12/03/14 06:06:00 16081.81 3563.60 978.19
12/03/14 06:09:00 16081.17 3562.15 978.20
12/03/14 06:12:00 16080.29 3561.79 978.20
12/03/14 06:15:00 16079.65 3560.34 978.20
12/03/14 06:18:00 16078.77 3559.98 978.20
12/03/14 06:21:00 16078.14 3558.52 978.21
12/03/14 06:24:00 16077.26 3558.16 978.21
12/03/14 06:27:00 16076.62 3556.71 978.21
12/03/14 06:30:00 16075.74 3556.34 978.22
12/03/14 06:33:00 16075.10 3554.89 978.22
12/03/14 06:36:00 16074.23 3554.53 978.22
12/03/14 06:39:00 16073.59 3553.07 978.22
12/03/14 06:42:00 16072.71 3552.70 978.23
12/03/14 06:45:00 16072.08 3551.25 978.23
12/03/14 06:48:00 16071.44 3549.79 978.23
12/03/14 06:51:00 16070.57 3549.43 978.23
12/03/14 06:54:00 16069.93 3547.99 978.24
12/03/14 06:57:00 16069.05 3547.62 978.24
12/03/14 07:00:00 16068.42 3546.16 978.24
12/03/14 07:03:00 16067.54 3545.80 978.25
12/03/14 07:06:00 16066.90 3544.36 978.25
12/03/14 07:09:00 16066.03 3544.00 978.25
12/03/14 07:12:00 16065.40 3542.53 978.25
12/03/14 07:15:00 16064.52 3542.16 978.25
12/03/14 07:18:00 16063.88 3540.72 978.26
12/03/14 07:21:00 16063.01 3540.35 978.26
12/03/14 07:24:00 16062.37 3538.89 978.26
12/03/14 07:27:00 16061.50 3538.53 978.26
12/03/14 07:30:00 16060.86 3537.08 978.27
12/03/14 07:33:00 16060.23 3535.62 978.27
12/03/14 07:36:00 16059.36 3535.25 978.27
12/03/14 07:39:00 16058.72 3533.81 978.27
12/03/14 07:42:00 16057.85 3533.44 978.27
12/03/14 07:45:00 16057.21 3531.99 978.28
12/03/14 07:48:00 16056.34 3531.62 978.28
12/03/14 07:51:00 16055.71 3530.17 978.28
12/03/14 07:54:00 16054.83 3529.80 978.28
12/03/14 07:57:00 16054.20 3528.35 978.28
12/03/14 08:00:00 16053.33 3527.99 978.29
12/03/14 08:03:00 16052.69 3526.53 978.29
12/03/14 08:06:00 16051.82 3526.17 978.29
12/03/14 08:09:00 16051.19 3524.71 978.29
12/03/14 08:12:00 16050.32 3524.35 978.29
12/03/14 08:15:00 16049.68 3522.89 978.30
12/03/14 08:18:00 16049.05 3521.43 978.30
12/03/14 08:21:00 16048.18 3521.06 978.30
12/03/14 08:24:00 16047.55 3519.62 978.30
12/03/14 08:27:00 16046.68 3519.25 978.30
12/03/14 08:30:00 16046.04 3517.80 978.30
12/03/14 08:33:00 16045.17 3517.43 978.31
12/03/14 08:36:00 16044.54 3515.98 978.31
12/03/14 08:39:00 16043.67 3515.61 978.31
12/03/14 08:42:00 16043.04 3514.16 978.31
12/03/14 08:45:00 16042.17 3513.80 978.31
12/03/14 08:48:00 16041.54 3512.34 978.31
12/03/14 08:51:00 16040.67 3511.97 978.31
12/03/14 08:54:00 16040.04 3510.51 978.32
12/03/14 08:57:00 16039.17 3510.14 978.32
12/03/14 09:00:00 16038.53 3508.69 978.32
12/03/14 09:03:00 16037.90 3507.24 978.32
12/03/14 09:06:00 16037.03 3506.88 978.32
12/03/14 09:09:00 16036.40 3505.42 978.32
12/03/14 09:12:00 16035.54 3505.05 978.32
12/03/14 09:15:00 16034.91 3503.60 978.32
12/03/14 09:18:00 16034.04 3503.24 978.32
12/03/14 09:21:00 16033.41 3501.77 978.33
12/03/14 09:24:00 16032.54 3501.41 978.33
12/03/14 09:27:00 16031.91 3499.94 978.33
12/03/14 09:30:00 16031.04 3499.58 978.33
12/03/14 09:33:00 16030.41 3498.13 978.33
12/03/14 09:36:00 16029.55 3497.76 978.33
12/03/14 09:39:00 16028.92 3496.30 978.33
12/03/14 09:42:00 16028.05 3495.94 978.33
12/03/14 09:45:00 16027.42 3494.48 978.33
12/03/14 09:48:00 16026.79 3493.03 978.33
12/03/14 09:51:00 16025.93 3492.67 978.34
12/03/14 09:54:00 16025.29 3491.22 978.34
12/03/14 09:57:00 16024.43 3490.85 978.34
12/03/14 10:00:00 16023.80 3489.38 978.34
12/03/14 10:03:00 16022.94 3489.01 978.34
12/03/14 10:06:00 16022.31 3487.56 978.34
12/03/14 10:09:00 16021.44 3487.19 978.34
12/03/14 10:12:00 16020.81 3485.73 978.34
12/03/14 10:15:00 16019.95 3485.36 978.34
12/03/14 10:18:00 16019.32 3483.91 978.34
12/03/14 10:21:00 16018.46 3483.54 978.34
12/03/14 10:24:00 16017.83 3482.09 978.34
12/03/14 10:27:00 16016.97 3481.72 978.34
12/03/14 10:30:00 16016.34 3480.26 978.34
12/03/14 10:33:00 16015.71 3478.81 978.34
12/03/14 10:36:00 16014.85 3478.44 978.34
12/03/14 10:39:00 16014.22 3476.98 978.34
12/03/14 10:42:00 16013.36 3476.61 978.34
12/03/14 10:45:00 16012.73 3475.16 978.34
12/03/14 10:48:00 16011.87 3474.79 978.34
12/03/14 10:51:00 16011.24 3473.34 978.34
12/03/14 10:54:00 16010.38 3472.97 978.34
12/03/14 10:57:00 16009.75 3471.51 978.34
12/03/14 11:00:00 16008.89 3471.14 978.34
12/03/14 11:03:00 16008.26 3469.69 978.34
12/03/14 11:06:00 16007.40 3469.33 978.34
12/03/14 11:09:00 16006.78 3467.86 978.34
12/03/14 11:12:00 16005.92 3467.49 978.34
12/03/14 11:15:00 16005.29 3466.04 978.34
12/03/14 11:18:00 16004.66 3464.58 978.34
12/03/14 11:21:00 16003.80 3464.21 978.34
12/03/14 11:24:00 16003.17 3462.75 978.34
12/03/14 11:27:00 16002.32 3462.38 978.34
12/03/14 11:30:00 16001.69 3460.93 978.34
12/03/14 11:33:00 16000.83 3460.56 978.34
12/03/14 11:36:00 16000.21 3459.11 978.34
12/03/14 11:39:00 15999.35 3458.74 978.34
12/03/14 11:42:00 15998.72 3457.28 978.34
12/03/14 11:45:00 15997.86 3456.91 978.34
12/03/14 11:48:00 15997.24 3455.44 978.34
12/03/14 11:51:00 15996.38 3455.07 978.34
12/03/14 11:54:00 15995.75 3453.62 978.34
12/03/14 11:57:00 15994.90 3453.25 978.34
12/03/14 12:00:00 15994.27 3451.78 978.34
12/03/14 12:03:00 15993.65 3450.33 978.34
12/03/14 12:06:00 15992.79 3449.96 978.34
12/03/14 12:09:00 15992.17 3448.51 978.34
12/03/14 12:12:00 15991.31 3448.14 978.34
12/03/14 12:15:00 15990.69 3446.68 978.34
12/03/14 12:18:00 15989.83 3446.31 978.34
12/03/14 12:21:00 15989.21 3444.85 978.34
12/03/14 12:24:00 15988.35 3444.48 978.34
12/03/14 12:27:00 15987.72 3443.02 978.33
12/03/14 12:30:00 15986.87 3442.65 978.33
12/03/14 12:33:00 15986.24 3441.20 978.33
12/03/14 12:36:00 15985.39 3440.83 978.33
12/03/14 12:39:00 15984.76 3439.38 978.33
12/03/14 12:42:00 15983.91 3439.01 978.33
12/03/14 12:45:00 15983.29 3437.54 978.33
12/03/14 12:48:00 15982.66 3436.10 978.33
12/03/14 12:51:00 15981.81 3435.72 978.33
12/03/14 12:54:00 15981.19 3434.25 978.33
12/03/14 12:57:00 15980.34 3433.88 978.33
12/03/14 13:00:00 15979.71 3432.42 978.32
12/03/14 13:03:00 15978.86 3432.05 978.32
12/03/14 13:06:00 15978.23 3430.59 978.32
12/03/14 13:09:00 15977.38 3430.22 978.32
12/03/14 13:12:00 15976.76 3428.77 978.32
12/03/14 13:15:00 15975.91 3428.40 978.32
12/03/14 13:18:00 15975.28 3426.94 978.32
12/03/14 13:21:00 15974.43 3426.57 978.32
12/03/14 13:24:00 15973.81 3425.11 978.31
12/03/14 13:27:00 15972.96 3424.74 978.31
12/03/14 13:30:00 15972.34 3423.28 978.31
12/03/14 13:33:00 15971.72 3421.81 978.31
12/03/14 13:36:00 15970.86 3421.44 978.31
12/03/14 13:39:00 15970.24 3419.99 978.31
12/03/14 13:42:00 15969.39 3419.62 978.31
12/03/14 13:45:00 15968.77 3418.17 978.30
12/03/14 13:48:00 15967.92 3417.80 978.30
12/03/14 13:51:00 15967.30 3416.33 978.30
12/03/14 13:54:00 15966.45 3415.96 978.30
12/03/14 13:57:00 15965.83 3414.51 978.30
12/03/14 14:00:00 15964.97 3414.13 978.30
12/03/14 14:03:00 15964.36 3412.67 978.29
12/03/14 14:06:00 15963.50 3412.29 978.29
12/03/14 14:09:00 15962.89 3410.84 978.29
12/03/14 14:12:00 15962.04 3410.47 978.29
12/03/14 14:15:00 15961.42 3409.01 978.29
12/03/14 14:18:00 15960.80 3407.55 978.29
12/03/14 14:21:00 15959.95 3407.18 978.28
12/03/14 14:24:00 15959.33 3405.72 978.28
12/03/14 14:27:00 15958.48 3405.35 978.28
12/03/14 14:30:00 15957.86 3403.89 978.28
12/03/14 14:33:00 15957.01 3403.52 978.28
12/03/14 14:36:00 15956.40 3402.05 978.27
12/03/14 14:39:00 15955.55 3401.68 978.27
12/03/14 14:42:00 15954.93 3400.22 978.27
12/03/14 14:45:00 15954.08 3399.84 978.27
12/03/14 14:48:00 15953.46 3398.38 978.26
12/03/14 14:51:00 15952.61 3398.01 978.26
12/03/14 14:54:00 15952.00 3396.56 978.26
12/03/14 14:57:00 15951.15 3396.18 978.26
12/03/14 15:00:00 15950.53 3394.72 978.26
12/03/14 15:03:00 15949.91 3393.27 978.25
12/03/14 15:06:00 15949.07 3392.90 978.25
12/03/14 15:09:00 15948.45 3391.44 978.25
12/03/14 15:12:00 15947.60 3391.07 978.25
12/03/14 15:15:00 15946.98 3389.60 978.24
12/03/14 15:18:00 15946.14 3389.23 978.24
12/03/14 15:21:00 15945.52 3387.77 978.24
12/03/14 15:24:00 15944.67 3387.40 978.24
12/03/14 15:27:00 15944.06 3385.93 978.23
12/03/14 15:30:00 15943.21 3385.56 978.23
12/03/14 15:33:00 15942.60 3384.11 978.23
12/03/14 15:36:00 15941.75 3383.73 978.23
12/03/14 15:39:00 15941.14 3382.26 978.22
12/03/14 15:42:00 15940.29 3381.89 978.22
12/03/14 15:45:00 15939.68 3380.44 978.22
12/03/14 15:48:00 15939.06 3378.97 978.22
12/03/14 15:51:00 15938.22 3378.59 978.21
12/03/14 15:54:00 15937.60 3377.13 978.21
12/03/14 15:57:00 15936.76 3376.76 978.21
12/03/14 16:00:00 15936.14 3375.30 978.20
12/03/14 16:03:00 15935.30 3374.92 978.20
12/03/14 16:06:00 15934.69 3373.47 978.20
12/03/14 16:09:00 15933.84 3373.09 978.19
12/03/14 16:12:00 15933.23 3371.63 978.19
12/03/14 16:15:00 15932.38 3371.25 978.19
12/03/14 16:18:00 15931.77 3369.80 978.19
12/03/14 16:21:00 15930.92 3369.42 978.18
12/03/14 16:24:00 15930.31 3367.96 978.18
12/03/14 16:27:00 15929.47 3367.58 978.18
12/03/14 16:30:00 15928.85 3366.13 978.17
12/03/14 16:33:00 15928.24 3364.67 978.17
12/03/14 16:36:00 15927.40 3364.29 978.17
12/03/14 16:39:00 15926.79 3362.83 978.16
12/03/14 16:42:00 15925.94 3362.46 978.16
12/03/14 16:45:00 15925.33 3361.00 978.16
12/03/14 16:48:00 15924.49 3360.62 978.15
12/03/14 16:51:00 15923.88 3359.16 978.15
12/03/14 16:54:00 15923.04 3358.78 978.15
12/03/14 16:57:00 15922.42 3357.33 978.14
12/03/14 17:00:00 15921.58 3356.95 978.14
12/03/14 17:03:00 15920.97 3355.49 978.14
12/03/14 17:06:00 15920.13 3355.11 978.13
12/03/14 17:09:00 15919.52 3353.66 978.13
12/03/14 17:12:00 15918.68 3353.28 978.13
12/03/14 17:15:00 15918.07 3351.81 978.12
12/03/14 17:18:00 15917.46 3350.36 978.12
12/03/14 17:21:00 15916.61 3349.98 978.11
12/03/14 17:24:00 15916.00 3348.52 978.11
12/03/14 17:27:00 15915.17 3348.15 978.11
12/03/14 17:30:00 15914.55 3346.68 978.10
12/03/14 17:33:00 15913.72 3346.30 978.10
12/03/14 17:36:00 15913.11 3344.84 978.10
12/03/14 17:39:00 15912.27 3344.46 978.09
12/03/14 17:42:00 15911.66 3343.01 978.09
12/03/14 17:45:00 15910.82 3342.63 978.08
12/03/14 17:48:00 15910.21 3341.18 978.08
12/03/14 17:51:00 15909.37 3340.80 978.08
12/03/14 17:54:00 15908.76 3339.34 978.07
12/03/14 17:57:00 15907.92 3338.96 978.07
12/03/14 18:00:00 15907.31 3337.50 978.06
12/03/14 18:03:00 15906.70 3336.03 978.06
12/03/14 18:06:00 15905.87 3335.65 978.06
12/03/14 18:09:00 15905.26 3334.19 978.05
12/03/14 18:12:00 15904.42 3333.81 978.05
12/03/14 18:15:00 15903.81 3332.35 978.04
12/03/14 18:18:00 15902.97 3331.98 978.04
12/03/14 18:21:00 15902.36 3330.52 978.03
12/03/14 18:24:00 15901.53 3330.14 978.03
12/03/14 18:27:00 15900.92 3328.68 978.03
12/03/14 18:30:00 15900.09 3328.30 978.02
12/03/14 18:33:00 15899.47 3326.84 978.02
12/03/14 18:36:00 15898.64 3326.46 978.01
12/03/14 18:39:00 15898.03 3324.99 978.01
12/03/14 18:42:00 15897.20 3324.62 978.00
12/03/14 18:45:00 15896.59 3323.16 978.00
12/03/14 18:48:00 15895.98 3321.70 978.00
12/03/14 18:51:00 15895.15 3321.32 977.99
12/03/14 18:54:00 15894.54 3319.86 977.99
12/03/14 18:57:00 15893.70 3319.48 977.98
12/03/14 19:00:00 15893.09 3318.03 977.98
12/03/14 19:03:00 15892.26 3317.65 977.97
12/03/14 19:06:00 15891.66 3316.18 977.97
12/03/14 19:09:00 15890.82 3315.80 977.96
12/03/14 19:12:00 15890.21 3314.35 977.96
12/03/14 19:15:00 15889.38 3313.97 977.95
12/03/14 19:18:00 15888.78 3312.50 977.95
12/03/14 19:21:00 15887.94 3312.12 977.94
12/03/14 19:24:00 15887.34 3310.66 977.94
12/03/14 19:27:00 15886.50 3310.28 977.93
12/03/14 19:30:00 15885.90 3308.82 977.93
12/03/14 19:33:00 15885.29 3307.36 977.92
12/03/14 19:36:00 15884.46 3306.98 977.92
12/03/14 19:39:00 15883.85 3305.52 977.91
12/03/14 19:42:00 15883.02 3305.14 977.91
12/03/14 19:45:00 15882.42 3303.68 977.90
12/03/14 19:48:00 15881.58 3303.30 977.90
12/03/14 19:51:00 15880.98 3301.83 977.89
12/03/14 19:54:00 15880.15 3301.45 977.89
12/03/14 19:57:00 15879.54 3299.99 977.88
12/03/14 20:00:00 15878.71 3299.61 977.88
12/03/14 20:03:00 15878.11 3298.14 977.87
12/03/14 20:06:00 15877.28 3297.76 977.87
12/03/14 20:09:00 15876.67 3296.31 977.86
12/03/14 20:12:00 15875.84 3295.93 977.86
12/03/14 20:15:00 15875.24 3294.47 977.85
12/03/14 20:18:00 15874.63 3293.01 977.85
12/03/14 20:21:00 15873.80 3292.63 977.84
12/03/14 20:24:00 15873.20 3291.17 977.83
12/03/14 20:27:00 15872.37 3290.79 977.83
12/03/14 20:30:00 15871.77 3289.32 977.82
12/03/14 20:33:00 15870.94 3288.94 977.82
12/03/14 20:36:00 15870.34 3287.48 977.81
12/03/14 20:39:00 15869.51 3287.10 977.81
12/03/14 20:42:00 15868.90 3285.64 977.80
12/03/14 20:45:00 15868.08 3285.26 977.80
12/03/14 20:48:00 15867.47 3283.80 977.79
12/03/14 20:51:00 15866.65 3283.41 977.78
12/03/14 20:54:00 15866.04 3281.96 977.78
12/03/14 20:57:00 15865.21 3281.58 977.77
12/03/14 21:00:00 15864.61 3280.11 977.77
12/03/14 21:03:00 15864.01 3278.64 977.76
12/03/14 21:06:00 15863.18 3278.25 977.75
12/03/14 21:09:00 15862.58 3276.80 977.75
12/03/14 21:12:00 15861.76 3276.42 977.74
12/03/14 21:15:00 15861.15 3274.95 977.74
12/03/14 21:18:00 15860.33 3274.57 977.73
12/03/14 21:21:00 15859.72 3273.12 977.72
12/03/14 21:24:00 15858.90 3272.74 977.72
12/03/14 21:27:00 15858.30 3271.28 977.71
12/03/14 21:30:00 15857.47 3270.89 977.71
12/03/14 21:33:00 15856.87 3269.42 977.70
12/03/14 21:36:00 15856.05 3269.04 977.69
12/03/14 21:39:00 15855.45 3267.58 977.69
12/03/14 21:42:00 15854.62 3267.20 977.68
12/03/14 21:45:00 15854.02 3265.73 977.68
12/03/14 21:48:00 15853.42 3264.28 977.67
12/03/14 21:51:00 15852.59 3263.89 977.66
12/03/14 21:54:00 15851.99 3262.44 977.66
12/03/14 21:57:00 15851.17 3262.05 977.65
12/03/14 22:00:00 15850.57 3260.58 977.64
12/03/14 22:03:00 15849.75 3260.20 977.64
12/03/14 22:06:00 15849.15 3258.74 977.63
12/03/14 22:09:00 15848.33 3258.35 977.62
12/03/14 22:12:00 15847.72 3256.89 977.62
12/03/14 22:15:00 15846.90 3256.51 977.61
12/03/14 22:18:00 15846.30 3255.04 977.60
12/03/14 22:21:00 15845.48 3254.66 977.60
12/03/14 22:24:00 15844.88 3253.20 977.59
12/03/14 22:27:00 15844.06 3252.81 977.58
12/03/14 22:30:00 15843.46 3251.35 977.58
12/03/14 22:33:00 15842.86 3249.91 977.57
12/03/14 22:36:00 15842.04 3249.52 977.56
12/03/14 22:39:00 15841.44 3248.03 977.56
12/03/14 22:42:00 15840.62 3247.65 977.55
12/03/14 22:45:00 15840.02 3246.20 977.54
12/03/14 22:48:00 15839.20 3245.82 977.54
12/03/14 22:51:00 15838.60 3244.36 977.53
12/03/14 22:54:00 15837.78 3243.97 977.52
12/03/14 22:57:00 15837.18 3242.51 977.52
12/03/14 23:00:00 15836.36 3242.12 977.51
12/03/14 23:03:00 15835.77 3240.66 977.50
12/03/14 23:06:00 15834.95 3240.27 977.50
12/03/14 23:09:00 15834.35 3238.82 977.49
12/03/14 23:12:00 15833.53 3238.43 977.48
12/03/14 23:15:00 15832.93 3236.97 977.47
12/03/14 23:18:00 15832.33 3235.51 977.47
12/03/14 23:21:00 15831.51 3235.12 977.46
12/03/14 23:24:00 15830.92 3233.65 977.45
12/03/14 23:27:00 15830.10 3233.27 977.44
12/03/14 23:30:00 15829.50 3231.81 977.44
12/03/14 23:33:00 15828.68 3231.43 977.43
12/03/14 23:36:00 15828.09 3229.96 977.42
12/03/14 23:39:00 15827.27 3229.58 977.42
12/03/14 23:42:00 15826.68 3228.11 977.41
12/03/14 23:45:00 15825.86 3227.73 977.40
12/03/14 23:48:00 15825.26 3226.27 977.39
12/03/14 23:51:00 15824.44 3225.89 977.39
12/03/14 23:54:00 15823.85 3224.41 977.38
12/03/14 23:57:00 15823.04 3224.02 977.37
12/03/15 00:00:00 15822.43 3222.57 977.36
12/03/15 00:03:00 15821.84 3221.11 977.36
12/03/15 00:06:00 15821.02 3220.72 977.35
12/03/15 00:09:00 15820.43 3219.26 977.34
12/03/15 00:12:00 15819.61 3218.87 977.33
12/03/15 00:15:00 15819.02 3217.41 977.32
12/03/15 00:18:00 15818.20 3217.02 977.32
12/03/15 00:21:00 15817.61 3215.57 977.31
12/03/15 00:24:00 15816.79 3215.18 977.30
12/03/15 00:27:00 15816.20 3213.70 977.29
12/03/15 00:30:00 15815.39 3213.32 977.29
12/03/15 00:33:00 15814.79 3211.86 977.28
12/03/15 00:36:00 15813.98 3211.47 977.27
12/03/15 00:39:00 15813.38 3210.00 977.26
12/03/15 00:42:00 15812.57 3209.61 977.25
12/03/15 00:45:00 15811.97 3208.16 977.25
12/03/15 00:48:00 15811.38 3206.70 977.24
12/03/15 00:51:00 15810.57 3206.32 977.23
12/03/15 00:54:00 15809.97 3204.84 977.22
12/03/15 00:57:00 15809.16 3204.46 977.21
12/03/15 01:00:00 15808.57 3202.99 977.21
12/03/15 01:03:00 15807.75 3202.60 977.20
12/03/15 01:06:00 15807.16 3201.14 977.19
12/03/15 01:09:00 15806.35 3200.75 977.18
12/03/15 01:12:00 15805.75 3199.30 977.17
12/03/15 01:15:00 15804.94 3198.91 977.16
12/03/15 01:18:00 15804.35 3197.45 977.16
12/03/15 01:21:00 15803.54 3197.07 977.15
12/03/15 01:24:00 15802.95 3195.60 977.14
12/03/15 01:27:00 15802.14 3195.21 977.13
12/03/15 01:30:00 15801.54 3193.75 977.12
12/03/15 01:33:00 15800.95 3192.28 977.11
12/03/15 01:36:00 15800.14 3191.89 977.11
12/03/15 01:39:00 15799.55 3190.43 977.10
12/03/15 01:42:00 15798.74 3190.04 977.09
12/03/15 01:45:00 15798.15 3188.58 977.08
12/03/15 01:48:00 15797.34 3188.19 977.07
12/03/15 01:51:00 15796.74 3186.73 977.06
12/03/15 01:54:00 15795.93 3186.34 977.05
12/03/15 01:57:00 15795.34 3184.88 977.04
12/03/15 02:00:00 15794.53 3184.49 977.04
12/03/15 02:03:00 15793.94 3183.02 977.03
12/03/15 02:06:00 15793.13 3182.63 977.02
12/03/15 02:09:00 15792.54 3181.16 977.01
12/03/15 02:12:00 15791.74 3180.77 977.00
12/03/15 02:15:00 15791.14 3179.32 976.99
12/03/15 02:18:00 15790.55 3177.86 976.98
12/03/15 02:21:00 15789.74 3177.47 976.97
12/03/15 02:24:00 15789.15 3176.01 976.97
12/03/15 02:27:00 15788.35 3175.62 976.96
12/03/15 02:30:00 15787.76 3174.16 976.95
12/03/15 02:33:00 15786.95 3173.76 976.94
12/03/15 02:36:00 15786.36 3172.30 976.93
12/03/15 02:39:00 15785.55 3171.91 976.92
12/03/15 02:42:00 15784.96 3170.45 976.91
12/03/15 02:45:00 15784.16 3170.06 976.90
12/03/15 02:48:00 15783.57 3168.59 976.89
12/03/15 02:51:00 15782.76 3168.20 976.88
12/03/15 02:54:00 15782.17 3166.74 976.87
12/03/15 02:57:00 15781.37 3166.35 976.86
12/03/15 03:00:00 15780.78 3164.89 976.86
12/03/15 03:03:00 15780.19 3163.43 976.85
12/03/15 03:06:00 15779.38 3163.04 976.84
12/03/15 03:09:00 15778.79 3161.57 976.83
12/03/15 03:12:00 15777.99 3161.18 976.82
12/03/15 03:15:00 15777.40 3159.72 976.81
12/03/15 03:18:00 15776.60 3159.33 976.80
12/03/15 03:21:00 15776.01 3157.85 976.79
12/03/15 03:24:00 15775.21 3157.46 976.78
12/03/15 03:27:00 15774.62 3156.00 976.77
12/03/15 03:30:00 15773.81 3155.61 976.76
12/03/15 03:33:00 15773.22 3154.16 976.75
12/03/15 03:36:00 15772.42 3153.77 976.74
12/03/15 03:39:00 15771.83 3152.30 976.73
12/03/15 03:42:00 15771.03 3151.91 976.72
12/03/15 03:45:00 15770.44 3150.45 976.71
12/03/15 03:48:00 15769.85 3148.98 976.70
12/03/15 03:51:00 15769.05 3148.59 976.69
12/03/15 03:54:00 15768.47 3147.12 976.68
12/03/15 03:57:00 15767.67 3146.73 976.67
12/03/15 04:00:00 15767.07 3145.27 976.66
12/03/15 04:03:00 15766.27 3144.88 976.65
12/03/15 04:06:00 15765.69 3143.41 976.64
12/03/15 04:09:00 15764.89 3143.02 976.63
12/03/15 04:12:00 15764.30 3141.56 976.62
12/03/15 04:15:00 15763.50 3141.17 976.61
12/03/15 04:18:00 15762.92 3139.71 976.60
12/03/15 04:21:00 15762.11 3139.32 976.59
12/03/15 04:24:00 15761.53 3137.84 976.58
12/03/15 04:27:00 15760.73 3137.45 976.57
12/03/15 04:30:00 15760.14 3135.99 976.56
12/03/15 04:33:00 15759.55 3134.52 976.55
12/03/15 04:36:00 15758.76 3134.13 976.54
12/03/15 04:39:00 15758.17 3132.67 976.53
12/03/15 04:42:00 15757.37 3132.27 976.52
12/03/15 04:45:00 15756.78 3130.82 976.51
12/03/15 04:48:00 15755.98 3130.43 976.50
12/03/15 04:51:00 15755.40 3128.96 976.49
12/03/15 04:54:00 15754.60 3128.57 976.48
12/03/15 04:57:00 15754.02 3127.11 976.47
12/03/15 05:00:00 15753.22 3126.72 976.46
12/03/15 05:03:00 15752.64 3125.24 976.45
12/03/15 05:06:00 15751.84 3124.85 976.44
12/03/15 05:09:00 15751.25 3123.38 976.43
12/03/15 05:12:00 15750.46 3122.99 976.42
12/03/15 05:15:00 15749.87 3121.53 976.41
12/03/15 05:18:00 15749.29 3120.07 976.39
12/03/15 05:21:00 15748.49 3119.68 976.38
12/03/15 05:24:00 15747.91 3118.21 976.37
12/03/15 05:27:00 15747.11 3117.82 976.36
12/03/15 05:30:00 15746.53 3116.35 976.35
12/03/15 05:33:00 15745.73 3115.96 976.34
12/03/15 05:36:00 15745.15 3114.49 976.33
12/03/15 05:39:00 15744.35 3114.10 976.32
12/03/15 05:42:00 15743.77 3112.63 976.31
12/03/15 05:45:00 15742.97 3112.24 976.30
12/03/15 05:48:00 15742.39 3110.78 976.29
12/03/15 05:51:00 15741.60 3110.38 976.28
12/03/15 05:54:00 15741.01 3108.92 976.26
12/03/15 05:57:00 15740.22 3108.52 976.25
12/03/15 06:00:00 15739.64 3107.06 976.24
12/03/15 06:03:00 15739.05 3105.61 976.23
12/03/15 06:06:00 15738.26 3105.21 976.22
12/03/15 06:09:00 15737.68 3103.74 976.21
12/03/15 06:12:00 15736.88 3103.34 976.20
12/03/15 06:15:00 15736.30 3101.88 976.19
12/03/15 06:18:00 15735.51 3101.49 976.18
12/03/15 06:21:00 15734.92 3100.03 976.16
12/03/15 06:24:00 15734.13 3099.63 976.15
12/03/15 06:27:00 15733.55 3098.17 976.14
12/03/15 06:30:00 15732.76 3097.77 976.13
12/03/15 06:33:00 15732.18 3096.31 976.12
12/03/15 06:36:00 15731.38 3095.91 976.11
12/03/15 06:39:00 15730.80 3094.45 976.10
12/03/15 06:42:00 15730.01 3094.05 976.08
12/03/15 06:45:00 15729.43 3092.58 976.07
12/03/15 06:48:00 15728.85 3091.12 976.06
12/03/15 06:51:00 15728.06 3090.72 976.05
12/03/15 06:54:00 15727.48 3089.25 976.04
12/03/15 06:57:00 15726.69 3088.86 976.03
12/03/15 07:00:00 15726.11 3087.40 976.02
12/03/15 07:03:00 15725.32 3087.00 976.00
12/03/15 07:06:00 15724.74 3085.54 975.99
12/03/15 07:09:00 15723.95 3085.15 975.98
12/03/15 07:12:00 15723.37 3083.68 975.97
12/03/15 07:15:00 15722.58 3083.28 975.96
12/03/15 07:18:00 15722.00 3081.82 975.95
12/03/15 07:21:00 15721.21 3081.43 975.93
12/03/15 07:24:00 15720.62 3079.97 975.92
12/03/15 07:27:00 15719.84 3079.57 975.91
12/03/15 07:30:00 15719.26 3078.10 975.90
12/03/15 07:33:00 15718.68 3076.64 975.89
12/03/15 07:36:00 15717.89 3076.24 975.87
12/03/15 07:39:00 15717.31 3074.78 975.86
12/03/15 07:42:00 15716.52 3074.38 975.85
12/03/15 07:45:00 15715.94 3072.92 975.84
12/03/15 07:48:00 15715.16 3072.52 975.83
12/03/15 07:51:00 15714.58 3071.06 975.81
12/03/15 07:54:00 15713.79 3070.67 975.80
12/03/15 07:57:00 15713.21 3069.18 975.79
12/03/15 08:00:00 15712.43 3068.79 975.78
12/03/15 08:03:00 15711.85 3067.32 975.76
12/03/15 08:06:00 15711.06 3066.92 975.75
12/03/15 08:09:00 15710.48 3065.47 975.74
12/03/15 08:12:00 15709.70 3065.07 975.73
12/03/15 08:15:00 15709.12 3063.60 975.72
12/03/15 08:18:00 15708.54 3062.14 975.70
12/03/15 08:21:00 15707.76 3061.74 975.69
12/03/15 08:24:00 15707.18 3060.29 975.68
12/03/15 08:27:00 15706.39 3059.89 975.67
12/03/15 08:30:00 15705.82 3058.41 975.65
12/03/15 08:33:00 15705.03 3058.01 975.64
12/03/15 08:36:00 15704.45 3056.56 975.63
12/03/15 08:39:00 15703.67 3056.16 975.62
12/03/15 08:42:00 15703.09 3054.70 975.60
12/03/15 08:45:00 15702.31 3054.30 975.59
12/03/15 08:48:00 15701.73 3052.83 975.58
12/03/15 08:51:00 15700.95 3052.43 975.57
12/03/15 08:54:00 15700.37 3050.97 975.55
12/03/15 08:57:00 15699.59 3050.57 975.54
12/03/15 09:00:00 15699.01 3049.10 975.53
12/03/15 09:03:00 15698.43 3047.64 975.51
12/03/15 09:06:00 15697.65 3047.24 975.50
12/03/15 09:09:00 15697.08 3045.78 975.49
12/03/15 09:12:00 15696.29 3045.38 975.48
12/03/15 09:15:00 15695.72 3043.91 975.46
12/03/15 09:18:00 15694.94 3043.51 975.45
12/03/15 09:21:00 15694.36 3042.05 975.44
12/03/15 09:24:00 15693.58 3041.65 975.42
12/03/15 09:27:00 15693.00 3040.18 975.41
12/03/15 09:30:00 15692.22 3039.79 975.40
12/03/15 09:33:00 15691.65 3038.33 975.38
12/03/15 09:36:00 15690.87 3037.93 975.37
12/03/15 09:39:00 15690.29 3036.45 975.36
12/03/15 09:42:00 15689.51 3036.05 975.34
12/03/15 09:45:00 15688.93 3034.60 975.33
12/03/15 09:48:00 15688.36 3033.13 975.32
12/03/15 09:51:00 15687.58 3032.73 975.31
12/03/15 09:54:00 15687.01 3031.26 975.29
12/03/15 09:57:00 15686.23 3030.87 975.28
12/03/15 10:00:00 15685.66 3029.41 975.27
12/03/15 10:03:00 15684.87 3029.01 975.25
12/03/15 10:06:00 15684.30 3027.54 975.24
12/03/15 10:09:00 15683.52 3027.14 975.23
12/03/15 10:12:00 15682.95 3025.67 975.21
12/03/15 10:15:00 15682.17 3025.27 975.20
12/03/15 10:18:00 15681.60 3023.80 975.18
12/03/15 10:21:00 15680.82 3023.40 975.17
12/03/15 10:24:00 15680.25 3021.94 975.16
12/03/15 10:27:00 15679.47 3021.54 975.14
12/03/15 10:30:00 15678.89 3020.08 975.13
12/03/15 10:33:00 15678.32 3018.61 975.12
12/03/15 10:36:00 15677.54 3018.21 975.10
12/03/15 10:39:00 15676.97 3016.75 975.09
12/03/15 10:42:00 15676.19 3016.35 975.08
12/03/15 10:45:00 15675.62 3014.88 975.06
12/03/15 10:48:00 15674.84 3014.48 975.05
12/03/15 10:51:00 15674.27 3013.01 975.03
12/03/15 10:54:00 15673.50 3012.61 975.02
12/03/15 10:57:00 15672.92 3011.16 975.01
12/03/15 11:00:00 15672.15 3010.76 974.99
12/03/15 11:03:00 15671.58 3009.29 974.98
12/03/15 11:06:00 15670.80 3008.89 974.96
12/03/15 11:09:00 15670.23 3007.42 974.95
12/03/15 11:12:00 15669.45 3007.02 974.94
12/03/15 11:15:00 15668.88 3005.56 974.92
12/03/15 11:18:00 15668.31 3004.10 974.91
12/03/15 11:21:00 15667.53 3003.70 974.89
12/03/15 11:24:00 15666.97 3002.21 974.88
12/03/15 11:27:00 15666.19 3001.81 974.87
12/03/15 11:30:00 15665.62 3000.35 974.85
12/03/15 11:33:00 15664.85 2999.95 974.84
12/03/15 11:36:00 15664.27 2998.49 974.82
12/03/15 11:39:00 15663.50 2998.09 974.81
12/03/15 11:42:00 15662.93 2996.62 974.79
12/03/15 11:45:00 15662.16 2996.21 974.78
12/03/15 11:48:00 15661.59 2994.76 974.77
12/03/15 11:51:00 15660.81 2994.35 974.75
12/03/15 11:54:00 15660.24 2992.90 974.74
12/03/15 11:57:00 15659.47 2992.49 974.72
12/03/15 12:00:00 15658.91 2991.02 974.71
12/03/15 12:03:00 15658.33 2989.56 974.69
12/03/15 12:06:00 15657.56 2989.16 974.68
12/03/15 12:09:00 15656.99 2987.68 974.66
12/03/15 12:12:00 15656.22 2987.28 974.65
12/03/15 12:15:00 15655.65 2985.82 974.64
12/03/15 12:18:00 15654.88 2985.42 974.62
12/03/15 12:21:00 15654.31 2983.96 974.61
12/03/15 12:24:00 15653.54 2983.56 974.59
12/03/15 12:27:00 15652.97 2982.08 974.58
12/03/15 12:30:00 15652.20 2981.68 974.56
12/03/15 12:33:00 15651.63 2980.21 974.55
12/03/15 12:36:00 15650.86 2979.81 974.53
12/03/15 12:39:00 15650.30 2978.34 974.52
12/03/15 12:42:00 15649.53 2977.94 974.50
12/03/15 12:45:00 15648.96 2976.47 974.49
12/03/15 12:48:00 15648.39 2975.01 974.47
12/03/15 12:51:00 15647.62 2974.61 974.46
12/03/15 12:54:00 15647.05 2973.15 974.44
12/03/15 12:57:00 15646.28 2972.74 974.43
12/03/15 13:00:00 15645.72 2971.27 974.41
12/03/15 13:03:00 15644.95 2970.87 974.40
12/03/15 13:06:00 15644.38 2969.40 974.38
12/03/15 13:09:00 15643.61 2969.00 974.37
12/03/15 13:12:00 15643.04 2967.54 974.35
12/03/15 13:15:00 15642.28 2967.14 974.34
12/03/15 13:18:00 15641.71 2965.67 974.32
12/03/15 13:21:00 15640.94 2965.27 974.31
12/03/15 13:24:00 15640.38 2963.80 974.29
12/03/15 13:27:00 15639.61 2963.40 974.28
12/03/15 13:30:00 15639.04 2961.94 974.26
12/03/15 13:33:00 15638.48 2960.46 974.25
12/03/15 13:36:00 15637.71 2960.06 974.23
12/03/15 13:39:00 15637.14 2958.60 974.21
12/03/15 13:42:00 15636.38 2958.19 974.20
12/03/15 13:45:00 15635.81 2956.73 974.18
12/03/15 13:48:00 15635.05 2956.32 974.17
12/03/15 13:51:00 15634.48 2954.86 974.15
12/03/15 13:54:00 15633.72 2954.45 974.14
12/03/15 13:57:00 15633.15 2952.98 974.12
12/03/15 14:00:00 15632.38 2952.58 974.11
12/03/15 14:03:00 15631.82 2951.11 974.09
12/03/15 14:06:00 15631.05 2950.71 974.07
12/03/15 14:09:00 15630.49 2949.25 974.06
12/03/15 14:12:00 15629.72 2948.84 974.04
12/03/15 14:15:00 15629.16 2947.37 974.03
12/03/15 14:18:00 15628.60 2945.91 974.01
12/03/15 14:21:00 15627.83 2945.51 974.00
12/03/15 14:24:00 15627.27 2944.04 973.98
12/03/15 14:27:00 15626.50 2943.63 973.96
12/03/15 14:30:00 15625.94 2942.17 973.95
12/03/15 14:33:00 15625.17 2941.77 973.93
12/03/15 14:36:00 15624.61 2940.30 973.92
12/03/15 14:39:00 15623.85 2939.90 973.90
12/03/15 14:42:00 15623.29 2938.43 973.88
12/03/15 14:45:00 15622.52 2938.02 973.87
12/03/15 14:48:00 15621.96 2936.56 973.85
12/03/15 14:51:00 15621.20 2936.15 973.84
12/03/15 14:54:00 15620.63 2934.68 973.82
12/03/15 14:57:00 15619.87 2934.27 973.80
12/03/15 15:00:00 15619.31 2932.81 973.79
12/03/15 15:03:00 15618.75 2931.35 973.77
12/03/15 15:06:00 15617.98 2930.94 973.76
12/03/15 15:09:00 15617.42 2929.47 973.74
12/03/15 15:12:00 15616.66 2929.06 973.72
12/03/15 15:15:00 15616.10 2927.60 973.71
12/03/15 15:18:00 15615.34 2927.20 973.69
12/03/15 15:21:00 15614.78 2925.74 973.67
12/03/15 15:24:00 15614.01 2925.33 973.66
12/03/15 15:27:00 15613.46 2923.85 973.64
12/03/15 15:30:00 15612.70 2923.44 973.62
12/03/15 15:33:00 15612.13 2921.99 973.61
12/03/15 15:36:00 15611.37 2921.58 973.59
12/03/15 15:39:00 15610.81 2920.12 973.57
12/03/15 15:42:00 15610.05 2919.71 973.56
12/03/15 15:45:00 15609.49 2918.24 973.54
12/03/15 15:48:00 15608.93 2916.78 973.52
12/03/15 15:51:00 15608.17 2916.38 973.51
12/03/15 15:54:00 15607.61 2914.91 973.49
12/03/15 15:57:00 15606.85 2914.50 973.47
12/03/15 16:00:00 15606.29 2913.03 973.46
12/03/15 16:03:00 15605.53 2912.62 973.44
12/03/15 16:06:00 15604.97 2911.15 973.42
12/03/15 16:09:00 15604.21 2910.75 973.41
12/03/15 16:12:00 15603.66 2909.29 973.39
12/03/15 16:15:00 15602.90 2908.88 973.37
12/03/15 16:18:00 15602.34 2907.40 973.36
12/03/15 16:21:00 15601.58 2907.00 973.34
12/03/15 16:24:00 15601.02 2905.54 973.32
12/03/15 16:27:00 15600.26 2905.13 973.31
12/03/15 16:30:00 15599.70 2903.67 973.29
12/03/15 16:33:00 15599.15 2902.19 973.27
12/03/15 16:36:00 15598.39 2901.78 973.26
12/03/15 16:39:00 15597.83 2900.32 973.24
12/03/15 16:42:00 15597.07 2899.92 973.22
12/03/15 16:45:00 15596.51 2898.46 973.20
12/03/15 16:48:00 15595.76 2898.05 973.19
12/03/15 16:51:00 15595.20 2896.57 973.17
12/03/15 16:54:00 15594.45 2896.17 973.15
12/03/15 16:57:00 15593.89 2894.71 973.13
12/03/15 17:00:00 15593.13 2894.30 973.12
12/03/15 17:03:00 15592.57 2892.84 973.10
12/03/15 17:06:00 15591.82 2892.43 973.08
12/03/15 17:09:00 15591.26 2890.95 973.07
12/03/15 17:12:00 15590.51 2890.54 973.05
12/03/15 17:15:00 15589.95 2889.08 973.03
12/03/15 17:18:00 15589.40 2887.61 973.01
12/03/15 17:21:00 15588.64 2887.20 973.00
12/03/15 17:24:00 15588.08 2885.73 972.98
12/03/15 17:27:00 15587.33 2885.32 972.96
12/03/15 17:30:00 15586.77 2883.86 972.94
12/03/15 17:33:00 15586.02 2883.45 972.93
12/03/15 17:36:00 15585.46 2881.99 972.91
12/03/15 17:39:00 15584.71 2881.58 972.89
12/03/15 17:42:00 15584.16 2880.10 972.87
12/03/15 17:45:00 15583.40 2879.69 972.85
12/03/15 17:48:00 15582.84 2878.23 972.84
12/03/15 17:51:00 15582.09 2877.83 972.82
12/03/15 17:54:00 15581.54 2876.37 972.80
12/03/15 17:57:00 15580.78 2875.96 972.78
12/03/15 18:00:00 15580.23 2874.49 972.77
12/03/15 18:03:00 15579.67 2873.02 972.75
12/03/15 18:06:00 15578.92 2872.61 972.73
12/03/15 18:09:00 15578.37 2871.15 972.71
12/03/15 18:12:00 15577.62 2870.74 972.69
12/03/15 18:15:00 15577.06 2869.26 972.68
12/03/15 18:18:00 15576.31 2868.85 972.66
12/03/15 18:21:00 15575.75 2867.39 972.64
12/03/15 18:24:00 15575.01 2866.98 972.62
12/03/15 18:27:00 15574.45 2865.52 972.60
12/03/15 18:30:00 15573.70 2865.11 972.59
12/03/15 18:33:00 15573.15 2863.64 972.57
12/03/15 18:36:00 15572.40 2863.23 972.55
12/03/15 18:39:00 15571.84 2861.77 972.53
12/03/15 18:42:00 15571.09 2861.36 972.51
12/03/15 18:45:00 15570.54 2859.89 972.49
12/03/15 18:48:00 15569.99 2858.41 972.48
12/03/15 18:51:00 15569.24 2858.00 972.46
12/03/15 18:54:00 15568.68 2856.54 972.44
12/03/15 18:57:00 15567.94 2856.13 972.42
12/03/15 19:00:00 15567.38 2854.67 972.40
12/03/15 19:03:00 15566.63 2854.26 972.38
12/03/15 19:06:00 15566.08 2852.79 972.37
12/03/15 19:09:00 15565.33 2852.38 972.35
12/03/15 19:12:00 15564.78 2850.92 972.33
12/03/15 19:15:00 15564.03 2850.51 972.31
12/03/15 19:18:00 15563.48 2849.04 972.29
12/03/15 19:21:00 15562.73 2848.63 972.27
12/03/15 19:24:00 15562.18 2847.17 972.25
12/03/15 19:27:00 15561.43 2846.75 972.24
12/03/15 19:30:00 15560.88 2845.28 972.22
12/03/15 19:33:00 15560.33 2843.82 972.20
12/03/15 19:36:00 15559.58 2843.41 972.18
12/03/15 19:39:00 15559.03 2841.93 972.16
12/03/15 19:42:00 15558.29 2841.52 972.14
12/03/15 19:45:00 15557.73 2840.06 972.12
12/03/15 19:48:00 15556.99 2839.65 972.10
12/03/15 19:51:00 15556.44 2838.19 972.08
12/03/15 19:54:00 15555.69 2837.78 972.07
12/03/15 19:57:00 15555.14 2836.30 972.05
12/03/15 20:00:00 15554.40 2835.89 972.03
12/03/15 20:03:00 15553.85 2834.42 972.01
12/03/15 20:06:00 15553.10 2834.01 971.99
12/03/15 20:09:00 15552.55 2832.56 971.97
12/03/15 20:12:00 15551.81 2832.14 971.95
12/03/15 20:15:00 15551.25 2830.68 971.93
12/03/15 20:18:00 15550.70 2829.21 971.91
12/03/15 20:21:00 15549.96 2828.79 971.89
12/03/15 20:24:00 15549.41 2827.33 971.88
12/03/15 20:27:00 15548.67 2826.92 971.86
12/03/15 20:30:00 15548.11 2825.45 971.84
12/03/15 20:33:00 15547.37 2825.04 971.82
12/03/15 20:36:00 15546.83 2823.56 971.80
12/03/15 20:39:00 15546.08 2823.15 971.78
12/03/15 20:42:00 15545.53 2821.68 971.76
12/03/15 20:45:00 15544.79 2821.27 971.74
12/03/15 20:48:00 15544.24 2819.81 971.72
12/03/15 20:51:00 15543.50 2819.40 971.70
12/03/15 20:54:00 15542.95 2817.92 971.68
12/03/15 20:57:00 15542.21 2817.51 971.66
12/03/15 21:00:00 15541.66 2816.05 971.64
12/03/15 21:03:00 15541.11 2814.59 971.62
12/03/15 21:06:00 15540.37 2814.18 971.60
12/03/15 21:09:00 15539.82 2812.70 971.58
12/03/15 21:12:00 15539.08 2812.29 971.56
12/03/15 21:15:00 15538.53 2810.83 971.54
12/03/15 21:18:00 15537.79 2810.41 971.52
12/03/15 21:21:00 15537.24 2808.95 971.51
12/03/15 21:24:00 15536.50 2808.54 971.49
12/03/15 21:27:00 15535.96 2807.06 971.47
12/03/15 21:30:00 15535.22 2806.65 971.45
12/03/15 21:33:00 15534.67 2805.19 971.43
12/03/15 21:36:00 15533.93 2804.78 971.41
12/03/15 21:39:00 15533.38 2803.31 971.39
12/03/15 21:42:00 15532.65 2802.90 971.37
12/03/15 21:45:00 15532.10 2801.42 971.35
12/03/15 21:48:00 15531.55 2799.95 971.33
12/03/15 21:51:00 15530.81 2799.54 971.31
12/03/15 21:54:00 15530.26 2798.07 971.29
12/03/15 21:57:00 15529.53 2797.66 971.27
12/03/15 22:00:00 15528.98 2796.19 971.25
12/03/15 22:03:00 15528.24 2795.78 971.23
12/03/15 22:06:00 15527.70 2794.31 971.21
12/03/15 22:09:00 15526.96 2793.90 971.19
12/03/15 22:12:00 15526.41 2792.43 971.17
12/03/15 22:15:00 15525.68 2792.02 971.15
12/03/15 22:18:00 15525.13 2790.54 971.12
12/03/15 22:21:00 15524.40 2790.13 971.10
12/03/15 22:24:00 15523.85 2788.67 971.08
12/03/15 22:27:00 15523.11 2788.25 971.06
12/03/15 22:30:00 15522.57 2786.79 971.04
12/03/15 22:33:00 15522.02 2785.32 971.02
12/03/15 22:36:00 15521.29 2784.91 971.00
12/03/15 22:39:00 15520.74 2783.44 970.98
12/03/15 22:42:00 15520.01 2783.03 970.96
12/03/15 22:45:00 15519.46 2781.56 970.94
12/03/15 22:48:00 15518.72 2781.15 970.92
12/03/15 22:51:00 15518.18 2779.67 970.90
12/03/15 22:54:00 15517.45 2779.26 970.88
12/03/15 22:57:00 15516.90 2777.80 970.86
12/03/15 23:00:00 15516.17 2777.38 970.84
12/03/15 23:03:00 15515.62 2775.91 970.82
12/03/15 23:06:00 15514.89 2775.50 970.80
12/03/15 23:09:00 15514.35 2774.03 970.78
12/03/15 23:12:00 15513.61 2773.62 970.76
12/03/15 23:15:00 15513.07 2772.15 970.73
12/03/15 23:18:00 15512.52 2770.68 970.71
12/03/15 23:21:00 15511.79 2770.27 970.69
12/03/15 23:24:00 15511.25 2768.80 970.67
12/03/15 23:27:00 15510.52 2768.38 970.65
12/03/15 23:30:00 15509.97 2766.91 970.63
12/03/15 23:33:00 15509.24 2766.49 970.61
12/03/15 23:36:00 15508.70 2765.03 970.59
12/03/15 23:39:00 15507.96 2764.62 970.57
12/03/15 23:42:00 15507.42 2763.16 970.55
12/03/15 23:45:00 15506.69 2762.74 970.53
12/03/15 23:48:00 15506.15 2761.27 970.50
12/03/15 23:51:00 15505.42 2760.85 970.48
12/03/15 23:54:00 15504.88 2759.39 970.46
12/03/15 23:57:00 15504.14 2758.97 970.44
12/03/16 00:00:00 15503.60 2757.51 970.42
12/03/16 00:03:00 15503.06 2756.03 970.40
12/03/16 00:06:00 15502.33 2755.61 970.38
12/03/16 00:09:00 15501.79 2754.15 970.36
12/03/16 00:12:00 15501.06 2753.74 970.33
12/03/16 00:15:00 15500.52 2752.27 970.31
12/03/16 00:18:00 15499.79 2751.85 970.29
12/03/16 00:21:00 15499.25 2750.38 970.27
12/03/16 00:24:00 15498.52 2749.97 970.25
12/03/16 00:27:00 15497.98 2748.50 970.23
12/03/16 00:30:00 15497.25 2748.09 970.21
12/03/16 00:33:00 15496.70 2746.63 970.18
12/03/16 00:36:00 15495.98 2746.21 970.16
12/03/16 00:39:00 15495.44 2744.73 970.14
12/03/16 00:42:00 15494.71 2744.32 970.12
12/03/16 00:45:00 15494.17 2742.86 970.10
12/03/16 00:48:00 15493.62 2741.39 970.08
12/03/16 00:51:00 15492.90 2740.97 970.06
12/03/16 00:54:00 15492.36 2739.50 970.03
12/03/16 00:57:00 15491.63 2739.08 970.01
12/03/16 01:00:00 15491.09 2737.62 969.99
12/03/16 01:03:00 15490.36 2737.21 969.97
12/03/16 01:06:00 15489.82 2735.74 969.95
12/03/16 01:09:00 15489.10 2735.32 969.92
12/03/16 01:12:00 15488.56 2733.85 969.90
12/03/16 01:15:00 15487.83 2733.43 969.88
12/03/16 01:18:00 15487.29 2731.96 969.86
12/03/16 01:21:00 15486.57 2731.54 969.84
12/03/16 01:24:00 15486.03 2730.08 969.82
12/03/16 01:27:00 15485.30 2729.66 969.79
12/03/16 01:30:00 15484.76 2728.20 969.77
12/03/16 01:33:00 15484.23 2726.72 969.75
12/03/16 01:36:00 15483.50 2726.30 969.73
12/03/16 01:39:00 15482.96 2724.84 969.70
12/03/16 01:42:00 15482.24 2724.42 969.68
12/03/16 01:45:00 15481.70 2722.96 969.66
12/03/16 01:48:00 15480.97 2722.54 969.64
12/03/16 01:51:00 15480.43 2721.07 969.62
12/03/16 01:54:00 15479.71 2720.66 969.59
12/03/16 01:57:00 15479.17 2719.19 969.57
12/03/16 02:00:00 15478.45 2718.77 969.55
12/03/16 02:03:00 15477.91 2717.31 969.53
12/03/16 02:06:00 15477.19 2716.89 969.50
12/03/16 02:09:00 15476.65 2715.42 969.48
12/03/16 02:12:00 15475.93 2715.00 969.46
12/03/16 02:15:00 15475.39 2713.53 969.44
12/03/16 02:18:00 15474.86 2712.05 969.42
12/03/16 02:21:00 15474.13 2711.64 969.39
12/03/16 02:24:00 15473.60 2710.17 969.37
12/03/16 02:27:00 15472.87 2709.76 969.35
12/03/16 02:30:00 15472.34 2708.28 969.33
12/03/16 02:33:00 15471.62 2707.86 969.30
12/03/16 02:36:00 15471.08 2706.40 969.28
12/03/16 02:39:00 15470.36 2705.98 969.26
12/03/16 02:42:00 15469.82 2704.52 969.23
12/03/16 02:45:00 15469.10 2704.10 969.21
12/03/16 02:48:00 15468.56 2702.64 969.19
12/03/16 02:51:00 15467.84 2702.22 969.17
12/03/16 02:54:00 15467.31 2700.74 969.14
12/03/16 02:57:00 15466.59 2700.32 969.12
12/03/16 03:00:00 15466.05 2698.86 969.10
12/03/16 03:03:00 15465.51 2697.40 969.07
12/03/16 03:06:00 15464.80 2696.98 969.05
12/03/16 03:09:00 15464.26 2695.50 969.03
12/03/16 03:12:00 15463.54 2695.08 969.01
12/03/16 03:15:00 15463.01 2693.62 968.98
12/03/16 03:18:00 15462.29 2693.20 968.96
12/03/16 03:21:00 15461.75 2691.74 968.94
12/03/16 03:24:00 15461.03 2691.32 968.91
12/03/16 03:27:00 15460.50 2689.84 968.89
12/03/16 03:30:00 15459.78 2689.42 968.87
12/03/16 03:33:00 15459.25 2687.95 968.84
12/03/16 03:36:00 15458.53 2687.53 968.82
12/03/16 03:39:00 15458.00 2686.07 968.80
12/03/16 03:42:00 15457.28 2685.65 968.78
12/03/16 03:45:00 15456.75 2684.18 968.75
12/03/16 03:48:00 15456.21 2682.71 968.73
12/03/16 03:51:00 15455.50 2682.29 968.71
12/03/16 03:54:00 15454.96 2680.83 968.68
12/03/16 03:57:00 15454.24 2680.41 968.66
12/03/16 04:00:00 15453.71 2678.94 968.64
12/03/16 04:03:00 15452.99 2678.52 968.61
12/03/16 04:06:00 15452.46 2677.04 968.59
12/03/16 04:09:00 15451.75 2676.63 968.57
12/03/16 04:12:00 15451.21 2675.16 968.54
12/03/16 04:15:00 15450.50 2674.74 968.52
12/03/16 04:18:00 15449.96 2673.28 968.49
12/03/16 04:21:00 15449.25 2672.86 968.47
12/03/16 04:24:00 15448.72 2671.38 968.45
12/03/16 04:27:00 15448.00 2670.96 968.42
12/03/16 04:30:00 15447.47 2669.50 968.40
12/03/16 04:33:00 15446.93 2668.04 968.38
12/03/16 04:36:00 15446.22 2667.62 968.35
12/03/16 04:39:00 15445.69 2666.14 968.33
12/03/16 04:42:00 15444.98 2665.72 968.30
12/03/16 04:45:00 15444.44 2664.25 968.28
12/03/16 04:48:00 15443.73 2663.83 968.26
12/03/16 04:51:00 15443.20 2662.36 968.23
12/03/16 04:54:00 15442.49 2661.94 968.21
12/03/16 04:57:00 15441.95 2660.47 968.19
12/03/16 05:00:00 15441.24 2660.05 968.16
12/03/16 05:03:00 15440.71 2658.59 968.14
12/03/16 05:06:00 15440.00 2658.17 968.11
12/03/16 05:09:00 15439.47 2656.71 968.09
12/03/16 05:12:00 15438.75 2656.29 968.07
12/03/16 05:15:00 15438.22 2654.81 968.04
12/03/16 05:18:00 15437.69 2653.34 968.02
12/03/16 05:21:00 15436.98 2652.92 967.99
12/03/16 05:24:00 15436.45 2651.45 967.97
12/03/16 05:27:00 15435.74 2651.03 967.95
12/03/16 05:30:00 15435.21 2649.56 967.92
12/03/16 05:33:00 15434.50 2649.14 967.90
12/03/16 05:36:00 15433.97 2647.67 967.87
12/03/16 05:39:00 15433.26 2647.25 967.85
12/03/16 05:42:00 15432.73 2645.78 967.82
12/03/16 05:45:00 15432.02 2645.36 967.80
12/03/16 05:48:00 15431.49 2643.89 967.77
12/03/16 05:51:00 15430.78 2643.47 967.75
12/03/16 05:54:00 15430.25 2642.01 967.73
12/03/16 05:57:00 15429.54 2641.58 967.70
12/03/16 06:00:00 15429.01 2640.11 967.68
12/03/16 06:03:00 15428.48 2638.65 967.65
12/03/16 06:06:00 15427.77 2638.23 967.63
12/03/16 06:09:00 15427.24 2636.77 967.60
12/03/16 06:12:00 15426.53 2636.34 967.58
12/03/16 06:15:00 15426.01 2634.87 967.55
12/03/16 06:18:00 15425.30 2634.45 967.53
12/03/16 06:21:00 15424.77 2632.97 967.51
12/03/16 06:24:00 15424.06 2632.55 967.48
12/03/16 06:27:00 15423.53 2631.08 967.46
12/03/16 06:30:00 15422.83 2630.66 967.43
12/03/16 06:33:00 15422.30 2629.20 967.41
12/03/16 06:36:00 15421.59 2628.77 967.38
12/03/16 06:39:00 15421.06 2627.30 967.36
12/03/16 06:42:00 15420.36 2626.88 967.33
12/03/16 06:45:00 15419.83 2625.41 967.31
12/03/16 06:48:00 15419.30 2623.95 967.28
12/03/16 06:51:00 15418.59 2623.53 967.26
12/03/16 06:54:00 15418.07 2622.05 967.23
12/03/16 06:57:00 15417.36 2621.63 967.21
12/03/16 07:00:00 15416.83 2620.16 967.18
12/03/16 07:03:00 15416.13 2619.74 967.16
12/03/16 07:06:00 15415.60 2618.28 967.13
12/03/16 07:09:00 15414.90 2617.85 967.11
12/03/16 07:12:00 15414.37 2616.38 967.08
12/03/16 07:15:00 15413.67 2615.96 967.06
12/03/16 07:18:00 15413.14 2614.49 967.03
12/03/16 07:21:00 15412.43 2614.07 967.01
12/03/16 07:24:00 15411.91 2612.61 966.98
12/03/16 07:27:00 15411.20 2612.18 966.96
12/03/16 07:30:00 15410.68 2610.70 966.93
12/03/16 07:33:00 15410.15 2609.24 966.91
12/03/16 07:36:00 15409.45 2608.82 966.88
12/03/16 07:39:00 15408.92 2607.35 966.85
12/03/16 07:42:00 15408.22 2606.92 966.83
12/03/16 07:45:00 15407.70 2605.46 966.80
12/03/16 07:48:00 15406.99 2605.04 966.78
12/03/16 07:51:00 15406.47 2603.57 966.75
12/03/16 07:54:00 15405.77 2603.14 966.73
12/03/16 07:57:00 15405.24 2601.67 966.70
12/03/16 08:00:00 15404.54 2601.25 966.68
12/03/16 08:03:00 15404.01 2599.78 966.65
12/03/16 08:06:00 15403.31 2599.36 966.62
12/03/16 08:09:00 15402.79 2597.88 966.60
12/03/16 08:12:00 15402.09 2597.45 966.57
12/03/16 08:15:00 15401.56 2595.99 966.55
12/03/16 08:18:00 15401.04 2594.53 966.52
12/03/16 08:21:00 15400.34 2594.10 966.50
12/03/16 08:24:00 15399.81 2592.64 966.47
12/03/16 08:27:00 15399.11 2592.22 966.44
12/03/16 08:30:00 15398.59 2590.75 966.42
12/03/16 08:33:00 15397.89 2590.32 966.39
12/03/16 08:36:00 15397.36 2588.85 966.37
12/03/16 08:39:00 15396.66 2588.43 966.34
12/03/16 08:42:00 15396.14 2586.96 966.32
12/03/16 08:45:00 15395.44 2586.54 966.29
12/03/16 08:48:00 15394.92 2585.06 966.26
12/03/16 08:51:00 15394.22 2584.64 966.24
12/03/16 08:54:00 15393.70 2583.17 966.21
12/03/16 08:57:00 15393.00 2582.75 966.19
12/03/16 09:00:00 15392.47 2581.29 966.16
12/03/16 09:03:00 15391.95 2579.82 966.13
12/03/16 09:06:00 15391.25 2579.39 966.11
12/03/16 09:09:00 15390.73 2577.92 966.08
12/03/16 09:12:00 15390.03 2577.50 966.05
12/03/16 09:15:00 15389.51 2576.02 966.03
12/03/16 09:18:00 15388.82 2575.59 966.00
12/03/16 09:21:00 15388.29 2574.14 965.98
12/03/16 09:24:00 15387.59 2573.71 965.95
12/03/16 09:27:00 15387.07 2572.24 965.92
12/03/16 09:30:00 15386.38 2571.82 965.90
12/03/16 09:33:00 15385.85 2570.35 965.87
12/03/16 09:36:00 15385.16 2569.92 965.84
12/03/16 09:39:00 15384.63 2568.46 965.82
12/03/16 09:42:00 15383.94 2568.03 965.79
12/03/16 09:45:00 15383.42 2566.56 965.76
12/03/16 09:48:00 15382.90 2565.08 965.74
12/03/16 09:51:00 15382.20 2564.66 965.71
12/03/16 09:54:00 15381.68 2563.19 965.68
12/03/16 09:57:00 15380.99 2562.77 965.66
12/03/16 10:00:00 15380.47 2561.31 965.63
12/03/16 10:03:00 15379.77 2560.88 965.60
12/03/16 10:06:00 15379.25 2559.40 965.58
12/03/16 10:09:00 15378.56 2558.98 965.55
12/03/16 10:12:00 15378.04 2557.51 965.52
12/03/16 10:15:00 15377.34 2557.09 965.50
12/03/16 10:18:00 15376.82 2555.62 965.47
12/03/16 10:21:00 15376.13 2555.20 965.44
12/03/16 10:24:00 15375.61 2553.72 965.42
12/03/16 10:27:00 15374.91 2553.29 965.39
12/03/16 10:30:00 15374.39 2551.83 965.36
12/03/16 10:33:00 15373.88 2550.37 965.34
12/03/16 10:36:00 15373.18 2549.94 965.31
12/03/16 10:39:00 15372.67 2548.47 965.28
12/03/16 10:42:00 15371.97 2548.05 965.26
12/03/16 10:45:00 15371.45 2546.57 965.23
12/03/16 10:48:00 15370.76 2546.15 965.20
12/03/16 10:51:00 15370.24 2544.68 965.17
12/03/16 10:54:00 15369.55 2544.26 965.15
12/03/16 10:57:00 15369.03 2542.78 965.12
12/03/16 11:00:00 15368.34 2542.35 965.09
12/03/16 11:03:00 15367.82 2540.89 965.07
12/03/16 11:06:00 15367.13 2540.46 965.04
12/03/16 11:09:00 15366.61 2538.99 965.01
12/03/16 11:12:00 15365.92 2538.56 964.98
12/03/16 11:15:00 15365.41 2537.10 964.96
12/03/16 11:18:00 15364.89 2535.63 964.93
12/03/16 11:21:00 15364.20 2535.21 964.90
12/03/16 11:24:00 15363.68 2533.73 964.87
12/03/16 11:27:00 15362.99 2533.30 964.85
12/03/16 11:30:00 15362.47 2531.83 964.82
12/03/16 11:33:00 15361.78 2531.40 964.79
12/03/16 11:36:00 15361.26 2529.95 964.76
12/03/16 11:39:00 15360.57 2529.52 964.74
12/03/16 11:42:00 15360.06 2528.06 964.71
12/03/16 11:45:00 15359.37 2527.63 964.68
12/03/16 11:48:00 15358.85 2526.15 964.65
12/03/16 11:51:00 15358.17 2525.72 964.63
12/03/16 11:54:00 15357.65 2524.26 964.60
12/03/16 11:57:00 15356.96 2523.83 964.57
12/03/16 12:00:00 15356.44 2522.37 964.54
12/03/16 12:03:00 15355.92 2520.90 964.52
12/03/16 12:06:00 15355.24 2520.47 964.49
12/03/16 12:09:00 15354.72 2518.98 964.46
12/03/16 12:12:00 15354.04 2518.56 964.43
12/03/16 12:15:00 15353.52 2517.09 964.40
12/03/16 12:18:00 15352.83 2516.67 964.38
12/03/16 12:21:00 15352.32 2515.20 964.35
12/03/16 12:24:00 15351.63 2514.78 964.32
12/03/16 12:27:00 15351.12 2513.30 964.29
12/03/16 12:30:00 15350.43 2512.87 964.27
12/03/16 12:33:00 15349.92 2511.41 964.24
12/03/16 12:36:00 15349.23 2510.99 964.21
12/03/16 12:39:00 15348.71 2509.52 964.18
12/03/16 12:42:00 15348.03 2509.09 964.15
12/03/16 12:45:00 15347.51 2507.62 964.12
12/03/16 12:48:00 15347.00 2506.14 964.10
12/03/16 12:51:00 15346.31 2505.72 964.07
12/03/16 12:54:00 15345.80 2504.25 964.04
12/03/16 12:57:00 15345.12 2503.82 964.01
12/03/16 13:00:00 15344.60 2502.36 963.98
12/03/16 13:03:00 15343.91 2501.93 963.96
12/03/16 13:06:00 15343.40 2500.45 963.93
12/03/16 13:09:00 15342.72 2500.03 963.90
12/03/16 13:12:00 15342.20 2498.56 963.87
12/03/16 13:15:00 15341.52 2498.13 963.84
12/03/16 13:18:00 15341.01 2496.66 963.81
12/03/16 13:21:00 15340.33 2496.23 963.79
12/03/16 13:24:00 15339.81 2494.76 963.76
12/03/16 13:27:00 15339.13 2494.33 963.73
12/03/16 13:30:00 15338.62 2492.86 963.70
12/03/16 13:33:00 15338.10 2491.39 963.67
12/03/16 13:36:00 15337.42 2490.96 963.64
12/03/16 13:39:00 15336.91 2489.51 963.61
12/03/16 13:42:00 15336.22 2489.08 963.59
12/03/16 13:45:00 15335.71 2487.61 963.56
12/03/16 13:48:00 15335.03 2487.19 963.53
12/03/16 13:51:00 15334.52 2485.70 963.50
12/03/16 13:54:00 15333.84 2485.27 963.47
12/03/16 13:57:00 15333.33 2483.81 963.44
12/03/16 14:00:00 15332.65 2483.38 963.41
12/03/16 14:03:00 15332.13 2481.91 963.38
12/03/16 14:06:00 15331.45 2481.49 963.36
12/03/16 14:09:00 15330.94 2480.01 963.33
12/03/16 14:12:00 15330.26 2479.58 963.30
12/03/16 14:15:00 15329.75 2478.11 963.27
12/03/16 14:18:00 15329.24 2476.65 963.24
12/03/16 14:21:00 15328.56 2476.22 963.21
12/03/16 14:24:00 15328.05 2474.74 963.18
12/03/16 14:27:00 15327.37 2474.31 963.15
12/03/16 14:30:00 15326.86 2472.84 963.12
12/03/16 14:33:00 15326.18 2472.41 963.09
12/03/16 14:36:00 15325.67 2470.95 963.07
12/03/16 14:39:00 15324.99 2470.52 963.04
12/03/16 14:42:00 15324.48 2469.06 963.01
12/03/16 14:45:00 15323.80 2468.63 962.98
12/03/16 14:48:00 15323.29 2467.16 962.95
12/03/16 14:51:00 15322.61 2466.73 962.92
12/03/16 14:54:00 15322.10 2465.26 962.89
12/03/16 14:57:00 15321.42 2464.83 962.86
12/03/16 15:00:00 15320.91 2463.35 962.83
12/03/16 15:03:00 15320.40 2461.89 962.80
12/03/16 15:06:00 15319.73 2461.46 962.77
12/03/16 15:09:00 15319.22 2459.99 962.74
12/03/16 15:12:00 15318.54 2459.56 962.71
12/03/16 15:15:00 15318.03 2458.09 962.69
12/03/16 15:18:00 15317.36 2457.66 962.66
12/03/16 15:21:00 15316.85 2456.19 962.63
12/03/16 15:24:00 15316.17 2455.76 962.60
12/03/16 15:27:00 15315.66 2454.30 962.57
12/03/16 15:30:00 15314.98 2453.87 962.54
12/03/16 15:33:00 15314.48 2452.39 962.51
12/03/16 15:36:00 15313.80 2451.96 962.48
12/03/16 15:39:00 15313.29 2450.49 962.45
12/03/16 15:42:00 15312.62 2450.06 962.42
12/03/16 15:45:00 15312.11 2448.60 962.39
12/03/16 15:48:00 15311.60 2447.14 962.36
12/03/16 15:51:00 15310.93 2446.71 962.33
12/03/16 15:54:00 15310.42 2445.23 962.30
12/03/16 15:57:00 15309.75 2444.80 962.27
12/03/16 16:00:00 15309.24 2443.33 962.24
12/03/16 16:03:00 15308.56 2442.90 962.21
12/03/16 16:06:00 15308.06 2441.44 962.18
12/03/16 16:09:00 15307.38 2441.01 962.15
12/03/16 16:12:00 15306.87 2439.53 962.12
12/03/16 16:15:00 15306.20 2439.10 962.09
12/03/16 16:18:00 15305.70 2437.62 962.06
12/03/16 16:21:00 15305.02 2437.19 962.03
12/03/16 16:24:00 15304.52 2435.72 962.00
12/03/16 16:27:00 15303.85 2435.29 961.97
12/03/16 16:30:00 15303.34 2433.83 961.94
12/03/16 16:33:00 15302.83 2432.36 961.91
12/03/16 16:36:00 15302.16 2431.92 961.88
12/03/16 16:39:00 15301.65 2430.45 961.85
12/03/16 16:42:00 15300.98 2430.02 961.82
12/03/16 16:45:00 15300.48 2428.55 961.79
12/03/16 16:48:00 15299.81 2428.12 961.76
12/03/16 16:51:00 15299.30 2426.66 961.73
12/03/16 16:54:00 15298.63 2426.23 961.70
12/03/16 16:57:00 15298.12 2424.75 961.67
12/03/16 17:00:00 15297.45 2424.32 961.64
12/03/16 17:03:00 15296.95 2422.86 961.61
12/03/16 17:06:00 15296.28 2422.43 961.58
12/03/16 17:09:00 15295.77 2420.96 961.55
12/03/16 17:12:00 15295.10 2420.53 961.52
12/03/16 17:15:00 15294.60 2419.07 961.49
12/03/16 17:18:00 15294.09 2417.58 961.45
12/03/16 17:21:00 15293.42 2417.15 961.42
12/03/16 17:24:00 15292.92 2415.68 961.39
12/03/16 17:27:00 15292.25 2415.25 961.36
12/03/16 17:30:00 15291.75 2413.78 961.33
12/03/16 17:33:00 15291.08 2413.35 961.30
12/03/16 17:36:00 15290.57 2411.88 961.27
12/03/16 17:39:00 15289.90 2411.45 961.24
12/03/16 17:42:00 15289.40 2409.98 961.21
12/03/16 17:45:00 15288.73 2409.55 961.18
12/03/16 17:48:00 15288.23 2408.09 961.15
12/03/16 17:51:00 15287.56 2407.66 961.12
12/03/16 17:54:00 15287.06 2406.18 961.09
12/03/16 17:57:00 15286.39 2405.75 961.06
12/03/16 18:00:00 15285.89 2404.28 961.02
12/03/16 18:03:00 15285.38 2402.80 960.99
12/03/16 18:06:00 15284.72 2402.37 960.96
12/03/16 18:09:00 15284.21 2400.91 960.93
12/03/16 18:12:00 15283.55 2400.48 960.90
12/03/16 18:15:00 15283.04 2399.01 960.87
12/03/16 18:18:00 15282.38 2398.58 960.84
12/03/16 18:21:00 15281.88 2397.10 960.81
12/03/16 18:24:00 15281.21 2396.67 960.78
12/03/16 18:27:00 15280.71 2395.20 960.75
12/03/16 18:30:00 15280.04 2394.76 960.71
12/03/16 18:33:00 15279.54 2393.30 960.68
12/03/16 18:36:00 15278.88 2392.87 960.65
12/03/16 18:39:00 15278.37 2391.40 960.62
12/03/16 18:42:00 15277.71 2390.96 960.59
12/03/16 18:45:00 15277.21 2389.49 960.56
12/03/16 18:48:00 15276.71 2388.03 960.53
12/03/16 18:51:00 15276.04 2387.59 960.50
12/03/16 18:54:00 15275.54 2386.14 960.46
12/03/16 18:57:00 15274.88 2385.70 960.43
12/03/16 19:00:00 15274.38 2384.22 960.40
12/03/16 19:03:00 15273.71 2383.79 960.37
12/03/16 19:06:00 15273.21 2382.32 960.34
12/03/16 19:09:00 15272.55 2381.89 960.31
12/03/16 19:12:00 15272.05 2380.41 960.28
12/03/16 19:15:00 15271.39 2379.98 960.24
12/03/16 19:18:00 15270.88 2378.52 960.21
12/03/16 19:21:00 15270.22 2378.08 960.18
12/03/16 19:24:00 15269.72 2376.62 960.15
12/03/16 19:27:00 15269.06 2376.19 960.12
12/03/16 19:30:00 15268.56 2374.71 960.09
12/03/16 19:33:00 15268.06 2373.24 960.05
12/03/16 19:36:00 15267.40 2372.81 960.02
12/03/16 19:39:00 15266.90 2371.34 959.99
12/03/16 19:42:00 15266.24 2370.90 959.96
12/03/16 19:45:00 15265.74 2369.43 959.93
12/03/16 19:48:00 15265.08 2369.00 959.89
12/03/16 19:51:00 15264.58 2367.53 959.86
12/03/16 19:54:00 15263.92 2367.10 959.83
12/03/16 19:57:00 15263.42 2365.64 959.80
12/03/16 20:00:00 15262.76 2365.20 959.77
12/03/16 20:03:00 15262.26 2363.74 959.73
12/03/16 20:06:00 15261.60 2363.30 959.70
12/03/16 20:09:00 15261.10 2361.83 959.67
12/03/16 20:12:00 15260.44 2361.40 959.64
12/03/16 20:15:00 15259.95 2359.92 959.61
12/03/16 20:18:00 15259.45 2358.45 959.57
12/03/16 20:21:00 15258.79 2358.01 959.54
12/03/16 20:24:00 15258.29 2356.55 959.51
12/03/16 20:27:00 15257.63 2356.11 959.48
12/03/16 20:30:00 15257.13 2354.65 959.45
12/03/16 20:33:00 15256.47 2354.22 959.41
12/03/16 20:36:00 15255.98 2352.74 959.38
12/03/16 20:39:00 15255.32 2352.30 959.35
12/03/16 20:42:00 15254.82 2350.84 959.32
12/03/16 20:45:00 15254.16 2350.40 959.28
12/03/16 20:48:00 15253.67 2348.93 959.25
12/03/16 20:51:00 15253.01 2348.50 959.22
12/03/16 20:54:00 15252.51 2347.04 959.19
12/03/16 20:57:00 15251.85 2346.61 959.16
12/03/16 21:00:00 15251.36 2345.13 959.12
12/03/16 21:03:00 15250.86 2343.66 959.09
12/03/16 21:06:00 15250.21 2343.23 959.06
12/03/16 21:09:00 15249.71 2341.76 959.02
12/03/16 21:12:00 15249.05 2341.33 958.99
12/03/16 21:15:00 15248.55 2339.86 958.96
12/03/16 21:18:00 15247.90 2339.42 958.93
12/03/16 21:21:00 15247.40 2337.94 958.89
12/03/16 21:24:00 15246.75 2337.51 958.86
12/03/16 21:27:00 15246.25 2336.04 958.83
12/03/16 21:30:00 15245.60 2335.60 958.80
12/03/16 21:33:00 15245.10 2334.14 958.76
12/03/16 21:36:00 15244.45 2333.70 958.73
12/03/16 21:39:00 15243.95 2332.24 958.70
12/03/16 21:42:00 15243.30 2331.80 958.67
12/03/16 21:45:00 15242.80 2330.32 958.63
12/03/16 21:48:00 15242.31 2328.86 958.60
12/03/16 21:51:00 15241.66 2328.42 958.57
12/03/16 21:54:00 15241.16 2326.95 958.53
12/03/16 21:57:00 15240.51 2326.51 958.50
12/03/16 22:00:00 15240.01 2325.06 958.47
12/03/16 22:03:00 15239.36 2324.62 958.43
12/03/16 22:06:00 15238.87 2323.14 958.40
12/03/16 22:09:00 15238.21 2322.71 958.37
12/03/16 22:12:00 15237.72 2321.24 958.34
12/03/16 22:15:00 15237.07 2320.81 958.30
12/03/16 22:18:00 15236.57 2319.34 958.27
12/03/16 22:21:00 15235.92 2318.91 958.24
12/03/16 22:24:00 15235.43 2317.44 958.20
12/03/16 22:27:00 15234.77 2317.01 958.17
12/03/16 22:30:00 15234.28 2315.52 958.14
12/03/16 22:33:00 15233.79 2314.06 958.10
12/03/16 22:36:00 15233.14 2313.62 958.07
12/03/16 22:39:00 15232.64 2312.15 958.04
12/03/16 22:42:00 15231.99 2311.71 958.00
12/03/16 22:45:00 15231.50 2310.25 957.97
12/03/16 22:48:00 15230.85 2309.81 957.94
12/03/16 22:51:00 15230.36 2308.34 957.90
12/03/16 22:54:00 15229.71 2307.90 957.87
12/03/16 22:57:00 15229.21 2306.45 957.84
12/03/16 23:00:00 15228.56 2306.01 957.80
12/03/16 23:03:00 15228.07 2304.53 957.77
12/03/16 23:06:00 15227.42 2304.10 957.73
12/03/16 23:09:00 15226.93 2302.63 957.70
12/03/16 23:12:00 15226.28 2302.19 957.67
12/03/16 23:15:00 15225.79 2300.72 957.63
12/03/16 23:18:00 15225.30 2299.25 957.60
12/03/16 23:21:00 15224.65 2298.81 957.57
12/03/16 23:24:00 15224.16 2297.35 957.53
12/03/16 23:27:00 15223.51 2296.91 957.50
12/03/16 23:30:00 15223.01 2295.45 957.47
12/03/16 23:33:00 15222.37 2295.01 957.43
12/03/16 23:36:00 15221.88 2293.53 957.40
12/03/16 23:39:00 15221.23 2293.09 957.36
12/03/16 23:42:00 15220.74 2291.62 957.33
12/03/16 23:45:00 15220.09 2291.19 957.30
12/03/16 23:48:00 15219.60 2289.72 957.26
12/03/16 23:51:00 15218.96 2289.28 957.23
12/03/16 23:54:00 15218.46 2287.81 957.19
12/03/16 23:57:00 15217.82 2287.38 957.16
12/03/17 00:00:00 15217.33 2285.90 957.13
12/03/17 00:03:00 15216.84 2284.45 957.09
12/03/17 00:06:00 15216.19 2284.01 957.06
12/03/17 00:09:00 15215.70 2282.54 957.02
12/03/17 00:12:00 15215.05 2282.10 956.99
12/03/17 00:15:00 15214.57 2280.63 956.96
12/03/17 00:18:00 15213.92 2280.19 956.92
12/03/17 00:21:00 15213.43 2278.71 956.89
12/03/17 00:24:00 15212.79 2278.28 956.85
12/03/17 00:27:00 15212.30 2276.81 956.82
12/03/17 00:30:00 15211.65 2276.38 956.78
12/03/17 00:33:00 15211.16 2274.91 956.75
12/03/17 00:36:00 15210.52 2274.47 956.72
12/03/17 00:39:00 15210.03 2273.01 956.68
12/03/17 00:42:00 15209.39 2272.57 956.65
12/03/17 00:45:00 15208.90 2271.09 956.61
12/03/17 00:48:00 15208.41 2269.62 956.58
12/03/17 00:51:00 15207.77 2269.18 956.54
12/03/17 00:54:00 15207.28 2267.71 956.51
12/03/17 00:57:00 15206.63 2267.27 956.47
12/03/17 01:00:00 15206.14 2265.82 956.44
12/03/17 01:03:00 15205.50 2265.38 956.41
12/03/17 01:06:00 15205.02 2263.91 956.37
12/03/17 01:09:00 15204.37 2263.47 956.34
12/03/17 01:12:00 15203.88 2262.00 956.30
12/03/17 01:15:00 15203.24 2261.57 956.27
12/03/17 01:18:00 15202.75 2260.10 956.23
12/03/17 01:21:00 15202.11 2259.66 956.20
12/03/17 01:24:00 15201.62 2258.18 956.16
12/03/17 01:27:00 15200.98 2257.75 956.13
12/03/17 01:30:00 15200.50 2256.28 956.09
12/03/17 01:33:00 15200.01 2254.80 956.06
12/03/17 01:36:00 15199.37 2254.36 956.02
12/03/17 01:39:00 15198.88 2252.90 955.99
12/03/17 01:42:00 15198.24 2252.46 955.95
12/03/17 01:45:00 15197.76 2251.00 955.92
12/03/17 01:48:00 15197.12 2250.56 955.88
12/03/17 01:51:00 15196.63 2249.09 955.85
12/03/17 01:54:00 15195.99 2248.66 955.81
12/03/17 01:57:00 15195.51 2247.17 955.78
12/03/17 02:00:00 15194.87 2246.73 955.74
12/03/17 02:03:00 15194.38 2245.27 955.71
12/03/17 02:06:00 15193.74 2244.83 955.67
12/03/17 02:09:00 15193.25 2243.37 955.64
12/03/17 02:12:00 15192.62 2242.93 955.60
12/03/17 02:15:00 15192.13 2241.46 955.57
12/03/17 02:18:00 15191.64 2239.99 955.53
12/03/17 02:21:00 15191.00 2239.55 955.50
12/03/17 02:24:00 15190.52 2238.08 955.46
12/03/17 02:27:00 15189.88 2237.65 955.43
12/03/17 02:30:00 15189.40 2236.17 955.39
12/03/17 02:33:00 15188.76 2235.73 955.36
12/03/17 02:36:00 15188.28 2234.26 955.32
12/03/17 02:39:00 15187.64 2233.82 955.29
12/03/17 02:42:00 15187.16 2232.34 955.25
12/03/17 02:45:00 15186.52 2231.91 955.21
12/03/17 02:48:00 15186.04 2230.44 955.18
12/03/17 02:51:00 15185.40 2230.00 955.14
12/03/17 02:54:00 15184.91 2228.54 955.11
12/03/17 02:57:00 15184.28 2228.10 955.07
12/03/17 03:00:00 15183.79 2226.63 955.04
12/03/17 03:03:00 15183.31 2225.17 955.00
12/03/17 03:06:00 15182.67 2224.73 954.97
12/03/17 03:09:00 15182.19 2223.25 954.93
12/03/17 03:12:00 15181.55 2222.81 954.89
12/03/17 03:15:00 15181.07 2221.35 954.86
12/03/17 03:18:00 15180.44 2220.91 954.82
12/03/17 03:21:00 15179.95 2219.44 954.79
12/03/17 03:24:00 15179.32 2219.00 954.75
12/03/17 03:27:00 15178.83 2217.53 954.72
12/03/17 03:30:00 15178.20 2217.09 954.68
12/03/17 03:33:00 15177.72 2215.62 954.64
12/03/17 03:36:00 15177.09 2215.18 954.61
12/03/17 03:39:00 15176.60 2213.70 954.57
12/03/17 03:42:00 15175.97 2213.26 954.54
12/03/17 03:45:00 15175.49 2211.80 954.50
12/03/17 03:48:00 15175.00 2210.33 954.46
12/03/17 03:51:00 15174.37 2209.89 954.43
12/03/17 03:54:00 15173.89 2208.41 954.39
12/03/17 03:57:00 15173.26 2207.97 954.36
12/03/17 04:00:00 15172.77 2206.52 954.32
12/03/17 04:03:00 15172.14 2206.08 954.28
12/03/17 04:06:00 15171.66 2204.60 954.25
12/03/17 04:09:00 15171.03 2204.17 954.21
12/03/17 04:12:00 15170.55 2202.70 954.18
12/03/17 04:15:00 15169.92 2202.26 954.14
12/03/17 04:18:00 15169.43 2200.78 954.10
12/03/17 04:21:00 15168.80 2200.34 954.07
12/03/17 04:24:00 15168.32 2198.88 954.03
12/03/17 04:27:00 15167.69 2198.44 953.99
12/03/17 04:30:00 15167.21 2196.97 953.96
12/03/17 04:33:00 15166.73 2195.50 953.92
12/03/17 04:36:00 15166.10 2195.06 953.88
12/03/17 04:39:00 15165.62 2193.59 953.85
12/03/17 04:42:00 15164.99 2193.15 953.81
12/03/17 04:45:00 15164.51 2191.68 953.78
12/03/17 04:48:00 15163.88 2191.24 953.74
12/03/17 04:51:00 15163.40 2189.76 953.70
12/03/17 04:54:00 15162.77 2189.32 953.67
12/03/17 04:57:00 15162.29 2187.86 953.63
12/03/17 05:00:00 15161.66 2187.42 953.59
12/03/17 05:03:00 15161.18 2185.95 953.56
12/03/17 05:06:00 15160.55 2185.51 953.52
12/03/17 05:09:00 15160.07 2184.05 953.48
12/03/17 05:12:00 15159.45 2183.61 953.45
12/03/17 05:15:00 15158.97 2182.13 953.41
12/03/17 05:18:00 15158.49 2180.66 953.37
12/03/17 05:21:00 15157.86 2180.22 953.34
12/03/17 05:24:00 15157.38 2178.76 953.30
12/03/17 05:27:00 15156.75 2178.31 953.26
12/03/17 05:30:00 15156.27 2176.84 953.22
12/03/17 05:33:00 15155.65 2176.40 953.19
12/03/17 05:36:00 15155.17 2174.93 953.15
12/03/17 05:39:00 15154.54 2174.49 953.11
12/03/17 05:42:00 15154.06 2173.02 953.08
12/03/17 05:45:00 15153.44 2172.58 953.04
12/03/17 05:48:00 15152.96 2171.11 953.00
12/03/17 05:51:00 15152.33 2170.67 952.97
12/03/17 05:54:00 15151.86 2169.21 952.93
12/03/17 05:57:00 15151.23 2168.77 952.89
12/03/17 06:00:00 15150.75 2167.28 952.85
12/03/17 06:03:00 15150.27 2165.82 952.82
12/03/17 06:06:00 15149.65 2165.38 952.78
12/03/17 06:09:00 15149.17 2163.92 952.74
12/03/17 06:12:00 15148.55 2163.47 952.71
12/03/17 06:15:00 15148.07 2162.00 952.67
12/03/17 06:18:00 15147.45 2161.56 952.63
12/03/17 06:21:00 15146.97 2160.10 952.59
12/03/17 06:24:00 15146.34 2159.65 952.56
12/03/17 06:27:00 15145.87 2158.18 952.52
12/03/17 06:30:00 15145.24 2157.74 952.48
12/03/17 06:33:00 15144.77 2156.27 952.44
12/03/17 06:36:00 15144.14 2155.83 952.41
12/03/17 06:39:00 15143.67 2154.36 952.37
12/03/17 06:42:00 15143.04 2153.92 952.33
12/03/17 06:45:00 15142.57 2152.45 952.29
12/03/17 06:48:00 15142.09 2150.98 952.26
12/03/17 06:51:00 15141.47 2150.53 952.22
12/03/17 06:54:00 15140.99 2149.07 952.18
12/03/17 06:57:00 15140.37 2148.63 952.14
12/03/17 07:00:00 15139.90 2147.16 952.11
12/03/17 07:03:00 15139.28 2146.72 952.07
12/03/17 07:06:00 15138.80 2145.24 952.03
12/03/17 07:09:00 15138.18 2144.80 951.99
12/03/17 07:12:00 15137.70 2143.34 951.96
12/03/17 07:15:00 15137.08 2142.89 951.92
12/03/17 07:18:00 15136.61 2141.42 951.88
12/03/17 07:21:00 15135.99 2140.98 951.84
12/03/17 07:24:00 15135.51 2139.52 951.81
12/03/17 07:27:00 15134.89 2139.07 951.77
12/03/17 07:30:00 15134.42 2137.60 951.73
12/03/17 07:33:00 15133.94 2136.14 951.69
12/03/17 07:36:00 15133.32 2135.70 951.65
12/03/17 07:39:00 15132.85 2134.21 951.62
12/03/17 07:42:00 15132.23 2133.77 951.58
12/03/17 07:45:00 15131.75 2132.31 951.54
12/03/17 07:48:00 15131.14 2131.87 951.50
12/03/17 07:51:00 15130.66 2130.40 951.46
12/03/17 07:54:00 15130.04 2129.96 951.43
12/03/17 07:57:00 15129.57 2128.49 951.39
12/03/17 08:00:00 15128.95 2128.04 951.35
12/03/17 08:03:00 15128.48 2126.57 951.31
12/03/17 08:06:00 15127.86 2126.13 951.27
12/03/17 08:09:00 15127.38 2124.67 951.23
12/03/17 08:12:00 15126.76 2124.22 951.20
12/03/17 08:15:00 15126.29 2122.75 951.16
12/03/17 08:18:00 15125.82 2121.28 951.12
12/03/17 08:21:00 15125.20 2120.84 951.08
12/03/17 08:24:00 15124.73 2119.37 951.04
12/03/17 08:27:00 15124.11 2118.93 951.00
12/03/17 08:30:00 15123.64 2117.46 950.97
12/03/17 08:33:00 15123.03 2117.01 950.93
12/03/17 08:36:00 15122.55 2115.54 950.89
12/03/17 08:39:00 15121.94 2115.10 950.85
12/03/17 08:42:00 15121.46 2113.63 950.81
12/03/17 08:45:00 15120.85 2113.19 950.77
12/03/17 08:48:00 15120.38 2111.73 950.74
12/03/17 08:51:00 15119.76 2111.28 950.70
12/03/17 08:54:00 15119.29 2109.81 950.66
12/03/17 08:57:00 15118.67 2109.37 950.62
12/03/17 09:00:00 15118.21 2107.90 950.58
12/03/17 09:03:00 15117.73 2106.43 950.54
12/03/17 09:06:00 15117.12 2105.99 950.50
12/03/17 09:09:00 15116.65 2104.52 950.46
12/03/17 09:12:00 15116.03 2104.08 950.43
12/03/17 09:15:00 15115.56 2102.62 950.39
12/03/17 09:18:00 15114.95 2102.17 950.35
12/03/17 09:21:00 15114.48 2100.69 950.31
12/03/17 09:24:00 15113.86 2100.25 950.27
12/03/17 09:27:00 15113.39 2098.78 950.23
12/03/17 09:30:00 15112.78 2098.33 950.19
12/03/17 09:33:00 15112.31 2096.86 950.15
12/03/17 09:36:00 15111.70 2096.42 950.12
12/03/17 09:39:00 15111.23 2094.95 950.08
12/03/17 09:42:00 15110.61 2094.51 950.04
12/03/17 09:45:00 15110.14 2093.05 950.00
12/03/17 09:48:00 15109.67 2091.57 949.96
12/03/17 09:51:00 15109.06 2091.12 949.92
12/03/17 09:54:00 15108.59 2089.66 949.88
12/03/17 09:57:00 15107.98 2089.22 949.84
12/03/17 10:00:00 15107.51 2087.75 949.80
12/03/17 10:03:00 15106.90 2087.31 949.76
12/03/17 10:06:00 15106.43 2085.84 949.72
12/03/17 10:09:00 15105.82 2085.40 949.69
12/03/17 10:12:00 15105.35 2083.93 949.65
12/03/17 10:15:00 15104.74 2083.49 949.61
12/03/17 10:18:00 15104.27 2082.01 949.57
12/03/17 10:21:00 15103.66 2081.57 949.53
12/03/17 10:24:00 15103.19 2080.10 949.49
12/03/17 10:27:00 15102.58 2079.66 949.45
12/03/17 10:30:00 15102.11 2078.19 949.41
12/03/17 10:33:00 15101.65 2076.71 949.37
12/03/17 10:36:00 15101.04 2076.27 949.33
12/03/17 10:39:00 15100.57 2074.80 949.29
12/03/17 10:42:00 15099.96 2074.35 949.25
12/03/17 10:45:00 15099.49 2072.88 949.21
12/03/17 10:48:00 15098.89 2072.44 949.17
12/03/17 10:51:00 15098.41 2070.97 949.13
12/03/17 10:54:00 15097.81 2070.53 949.09
12/03/17 10:57:00 15097.34 2069.07 949.05
12/03/17 11:00:00 15096.73 2068.63 949.01
12/03/17 11:03:00 15096.26 2067.16 948.97
12/03/17 11:06:00 15095.65 2066.71 948.94
12/03/17 11:09:00 15095.19 2065.23 948.90
12/03/17 11:12:00 15094.58 2064.79 948.86
12/03/17 11:15:00 15094.11 2063.32 948.82
12/03/17 11:18:00 15093.65 2061.86 948.78
12/03/17 11:21:00 15093.04 2061.41 948.74
12/03/17 11:24:00 15092.57 2059.95 948.70
12/03/17 11:27:00 15091.97 2059.50 948.66
12/03/17 11:30:00 15091.50 2058.03 948.62
12/03/17 11:33:00 15090.90 2057.59 948.58
12/03/17 11:36:00 15090.43 2056.11 948.54
12/03/17 11:39:00 15089.83 2055.67 948.50
12/03/17 11:42:00 15089.36 2054.19 948.46
12/03/17 11:45:00 15088.75 2053.75 948.42
12/03/17 11:48:00 15088.29 2052.28 948.38
12/03/17 11:51:00 15087.68 2051.84 948.34
12/03/17 11:54:00 15087.22 2050.37 948.30
12/03/17 11:57:00 15086.61 2049.93 948.26
12/03/17 12:00:00 15086.15 2048.46 948.22
12/03/17 12:03:00 15085.68 2047.00 948.18
12/03/17 12:06:00 15085.08 2046.55 948.14
12/03/17 12:09:00 15084.61 2045.08 948.10
12/03/17 12:12:00 15084.01 2044.64 948.06
12/03/17 12:15:00 15083.54 2043.16 948.01
12/03/17 12:18:00 15082.94 2042.72 947.97
12/03/17 12:21:00 15082.47 2041.25 947.93
12/03/17 12:24:00 15081.87 2040.81 947.89
12/03/17 12:27:00 15081.41 2039.33 947.85
12/03/17 12:30:00 15080.81 2038.88 947.81
12/03/17 12:33:00 15080.34 2037.42 947.77
12/03/17 12:36:00 15079.74 2036.97 947.73
12/03/17 12:39:00 15079.28 2035.51 947.69
12/03/17 12:42:00 15078.67 2035.06 947.65
12/03/17 12:45:00 15078.21 2033.59 947.61
12/03/17 12:48:00 15077.74 2032.14 947.57
12/03/17 12:51:00 15077.14 2031.69 947.53
12/03/17 12:54:00 15076.68 2030.20 947.49
12/03/17 12:57:00 15076.08 2029.75 947.45
12/03/17 13:00:00 15075.61 2028.29 947.41
12/03/17 13:03:00 15075.01 2027.85 947.37
12/03/17 13:06:00 15074.55 2026.38 947.33
12/03/17 13:09:00 15073.95 2025.94 947.29
12/03/17 13:12:00 15073.49 2024.47 947.24
12/03/17 13:15:00 15072.89 2024.02 947.20
12/03/17 13:18:00 15072.42 2022.56 947.16
12/03/17 13:21:00 15071.82 2022.11 947.12
12/03/17 13:24:00 15071.36 2020.64 947.08
12/03/17 13:27:00 15070.76 2020.19 947.04
12/03/17 13:30:00 15070.30 2018.72 947.00
12/03/17 13:33:00 15069.84 2017.26 946.96
12/03/17 13:36:00 15069.24 2016.81 946.92
12/03/17 13:39:00 15068.78 2015.34 946.88
12/03/17 13:42:00 15068.18 2014.89 946.84
12/03/17 13:45:00 15067.72 2013.43 946.79
12/03/17 13:48:00 15067.12 2012.98 946.75
12/03/17 13:51:00 15066.66 2011.51 946.71
12/03/17 13:54:00 15066.06 2011.06 946.67
12/03/17 13:57:00 15065.60 2009.60 946.63
12/03/17 14:00:00 15065.00 2009.15 946.59
12/03/17 14:03:00 15064.54 2007.68 946.55
12/03/17 14:06:00 15063.94 2007.23 946.51
12/03/17 14:09:00 15063.48 2005.76 946.47
12/03/17 14:12:00 15062.88 2005.32 946.42
12/03/17 14:15:00 15062.42 2003.85 946.38
12/03/17 14:18:00 15061.96 2002.38 946.34
12/03/17 14:21:00 15061.37 2001.93 946.30
12/03/17 14:24:00 15060.91 2000.46 946.26
12/03/17 14:27:00 15060.31 2000.02 946.22
12/03/17 14:30:00 15059.85 1998.55 946.18
12/03/17 14:33:00 15059.25 1998.10 946.14
12/03/17 14:36:00 15058.79 1996.63 946.09
12/03/17 14:39:00 15058.20 1996.19 946.05
12/03/17 14:42:00 15057.74 1994.71 946.01
12/03/17 14:45:00 15057.14 1994.27 945.97
12/03/17 14:48:00 15056.68 1992.80 945.93
12/03/17 14:51:00 15056.09 1992.36 945.89
12/03/17 14:54:00 15055.63 1990.89 945.84
12/03/17 14:57:00 15055.04 1990.45 945.80
12/03/17 15:00:00 15054.58 1988.98 945.76
12/03/17 15:03:00 15054.12 1987.52 945.72
12/03/17 15:06:00 15053.52 1987.07 945.68
12/03/17 15:09:00 15053.06 1985.59 945.64
12/03/17 15:12:00 15052.47 1985.14 945.59
12/03/17 15:15:00 15052.01 1983.67 945.55
12/03/17 15:18:00 15051.42 1983.22 945.51
12/03/17 15:21:00 15050.96 1981.75 945.47
12/03/17 15:24:00 15050.37 1981.31 945.43
12/03/17 15:27:00 15049.91 1979.84 945.39
12/03/17 15:30:00 15049.32 1979.39 945.34
12/03/17 15:33:00 15048.86 1977.93 945.30
12/03/17 15:36:00 15048.27 1977.48 945.26
12/03/17 15:39:00 15047.81 1976.02 945.22
12/03/17 15:42:00 15047.22 1975.57 945.18
12/03/17 15:45:00 15046.76 1974.09 945.13
12/03/17 15:48:00 15046.30 1972.62 945.09
12/03/17 15:51:00 15045.71 1972.17 945.05
12/03/17 15:54:00 15045.25 1970.72 945.01
12/03/17 15:57:00 15044.67 1970.27 944.96
12/03/17 16:00:00 15044.21 1968.80 944.92
12/03/17 16:03:00 15043.62 1968.36 944.88
12/03/17 16:06:00 15043.16 1966.89 944.84
12/03/17 16:09:00 15042.57 1966.44 944.80
12/03/17 16:12:00 15042.11 1964.97 944.75
12/03/17 16:15:00 15041.52 1964.52 944.71
12/03/17 16:18:00 15041.07 1963.04 944.67
12/03/17 16:21:00 15040.48 1962.59 944.63
12/03/17 16:24:00 15040.02 1961.13 944.58
12/03/17 16:27:00 15039.43 1960.68 944.54
12/03/17 16:30:00 15038.97 1959.22 944.50
12/03/17 16:33:00 15038.52 1957.75 944.46
12/03/17 16:36:00 15037.93 1957.30 944.41
12/03/17 16:39:00 15037.48 1955.83 944.37
12/03/17 16:42:00 15036.89 1955.38 944.33
12/03/17 16:45:00 15036.43 1953.92 944.29
12/03/17 16:48:00 15035.84 1953.47 944.24
12/03/17 16:51:00 15035.39 1952.00 944.20
12/03/17 16:54:00 15034.80 1951.55 944.16
12/03/17 16:57:00 15034.34 1950.09 944.12
12/03/17 17:00:00 15033.76 1949.64 944.07
12/03/17 17:03:00 15033.30 1948.17 944.03
12/03/17 17:06:00 15032.72 1947.72 943.99
12/03/17 17:09:00 15032.26 1946.25 943.95
12/03/17 17:12:00 15031.67 1945.80 943.90
12/03/17 17:15:00 15031.22 1944.34 943.86
12/03/17 17:18:00 15030.76 1942.87 943.82
12/03/17 17:21:00 15030.18 1942.42 943.78
12/03/17 17:24:00 15029.72 1940.95 943.73
12/03/17 17:27:00 15029.14 1940.51 943.69
12/03/17 17:30:00 15028.68 1939.03 943.65
12/03/17 17:33:00 15028.10 1938.59 943.60
12/03/17 17:36:00 15027.64 1937.12 943.56
12/03/17 17:39:00 15027.06 1936.67 943.52
12/03/17 17:42:00 15026.61 1935.19 943.47
12/03/17 17:45:00 15026.02 1934.75 943.43
12/03/17 17:48:00 15025.57 1933.28 943.39
12/03/17 17:51:00 15024.98 1932.83 943.35
12/03/17 17:54:00 15024.53 1931.37 943.30
12/03/17 17:57:00 15023.95 1930.92 943.26
12/03/17 18:00:00 15023.50 1929.46 943.22
12/03/17 18:03:00 15023.04 1927.99 943.17
12/03/17 18:06:00 15022.46 1927.54 943.13
12/03/17 18:09:00 15022.00 1926.06 943.09
12/03/17 18:12:00 15021.42 1925.62 943.04
12/03/17 18:15:00 15020.97 1924.15 943.00
12/03/17 18:18:00 15020.39 1923.70 942.96
12/03/17 18:21:00 15019.93 1922.23 942.91
12/03/17 18:24:00 15019.35 1921.78 942.87
12/03/17 18:27:00 15018.90 1920.31 942.83
12/03/17 18:30:00 15018.32 1919.86 942.78
12/03/17 18:33:00 15017.87 1918.40 942.74
12/03/17 18:36:00 15017.28 1917.95 942.70
12/03/17 18:39:00 15016.83 1916.47 942.65
12/03/17 18:42:00 15016.25 1916.02 942.61
12/03/17 18:45:00 15015.80 1914.56 942.57
12/03/17 18:48:00 15015.35 1913.09 942.52
12/03/17 18:51:00 15014.77 1912.65 942.48
12/03/17 18:54:00 15014.32 1911.18 942.44
12/03/17 18:57:00 15013.74 1910.73 942.39
12/03/17 19:00:00 15013.28 1909.27 942.35
12/03/17 19:03:00 15012.71 1908.82 942.30
12/03/17 19:06:00 15012.25 1907.35 942.26
12/03/17 19:09:00 15011.67 1906.91 942.22
12/03/17 19:12:00 15011.22 1905.43 942.17
12/03/17 19:15:00 15010.65 1904.98 942.13
12/03/17 19:18:00 15010.19 1903.51 942.09
12/03/17 19:21:00 15009.62 1903.06 942.04
12/03/17 19:24:00 15009.17 1901.59 942.00
12/03/17 19:27:00 15008.58 1901.14 941.95
12/03/17 19:30:00 15008.13 1899.67 941.91
12/03/17 19:33:00 15007.68 1898.22 941.87
12/03/17 19:36:00 15007.11 1897.77 941.82
12/03/17 19:39:00 15006.66 1896.29 941.78
12/03/17 19:42:00 15006.08 1895.84 941.73
12/03/17 19:45:00 15005.63 1894.37 941.69
12/03/17 19:48:00 15005.05 1893.92 941.65
12/03/17 19:51:00 15004.60 1892.45 941.60
12/03/17 19:54:00 15004.03 1892.00 941.56
12/03/17 19:57:00 15003.58 1890.54 941.51
12/03/17 20:00:00 15003.00 1890.09 941.47
12/03/17 20:03:00 15002.55 1888.63 941.43
12/03/17 20:06:00 15001.97 1888.18 941.38
12/03/17 20:09:00 15001.53 1886.70 941.34
12/03/17 20:12:00 15000.95 1886.25 941.29
12/03/17 20:15:00 15000.50 1884.78 941.25
12/03/17 20:18:00 15000.05 1883.31 941.21
12/03/17 20:21:00 14999.48 1882.86 941.16
12/03/17 20:24:00 14999.03 1881.39 941.12
12/03/17 20:27:00 14998.45 1880.94 941.07
12/03/17 20:30:00 14998.00 1879.48 941.03
12/03/17 20:33:00 14997.43 1879.03 940.98
12/03/17 20:36:00 14996.98 1877.56 940.94
12/03/17 20:39:00 14996.41 1877.11 940.89
12/03/17 20:42:00 14995.96 1875.65 940.85
12/03/17 20:45:00 14995.39 1875.20 940.81
12/03/17 20:48:00 14994.94 1873.73 940.76
12/03/17 20:51:00 14994.36 1873.28 940.72
12/03/17 20:54:00 14993.92 1871.81 940.67
12/03/17 20:57:00 14993.34 1871.36 940.63
12/03/17 21:00:00 14992.90 1869.89 940.58
12/03/17 21:03:00 14992.45 1868.43 940.54
12/03/17 21:06:00 14991.88 1867.98 940.49
12/03/17 21:09:00 14991.43 1866.50 940.45
12/03/17 21:12:00 14990.86 1866.05 940.40
12/03/17 21:15:00 14990.41 1864.59 940.36
12/03/17 21:18:00 14989.84 1864.14 940.31
12/03/17 21:21:00 14989.39 1862.67 940.27
12/03/17 21:24:00 14988.82 1862.22 940.23
12/03/17 21:27:00 14988.37 1860.76 940.18
12/03/17 21:30:00 14987.80 1860.31 940.14
12/03/17 21:33:00 14987.36 1858.83 940.09
12/03/17 21:36:00 14986.79 1858.38 940.05
12/03/17 21:39:00 14986.34 1856.92 940.00
12/03/17 21:42:00 14985.77 1856.46 939.96
12/03/17 21:45:00 14985.32 1854.99 939.91
12/03/17 21:48:00 14984.88 1853.53 939.87
12/03/17 21:51:00 14984.31 1853.08 939.82
12/03/17 21:54:00 14983.86 1851.61 939.78
12/03/17 21:57:00 14983.29 1851.16 939.73
12/03/17 22:00:00 14982.85 1849.69 939.69
12/03/17 22:03:00 14982.28 1849.24 939.64
12/03/17 22:06:00 14981.83 1847.77 939.60
12/03/17 22:09:00 14981.26 1847.32 939.55
12/03/17 22:12:00 14980.82 1845.85 939.50
12/03/17 22:15:00 14980.25 1845.40 939.46
12/03/17 22:18:00 14979.81 1843.93 939.41
12/03/17 22:21:00 14979.24 1843.48 939.37
12/03/17 22:24:00 14978.79 1842.01 939.32
12/03/17 22:27:00 14978.22 1841.56 939.28
12/03/17 22:30:00 14977.78 1840.11 939.23
12/03/17 22:33:00 14977.33 1838.64 939.19
12/03/17 22:36:00 14976.76 1838.19 939.14
12/03/17 22:39:00 14976.32 1836.71 939.10
12/03/17 22:42:00 14975.76 1836.26 939.05
12/03/17 22:45:00 14975.31 1834.79 939.01
12/03/17 22:48:00 14974.75 1834.34 938.96
12/03/17 22:51:00 14974.30 1832.87 938.92
12/03/17 22:54:00 14973.74 1832.42 938.87
12/03/17 22:57:00 14973.29 1830.95 938.82
12/03/17 23:00:00 14972.72 1830.50 938.78
12/03/17 23:03:00 14972.28 1829.04 938.73
12/03/17 23:06:00 14971.72 1828.59 938.69
12/03/17 23:09:00 14971.27 1827.12 938.64
12/03/17 23:12:00 14970.71 1826.67 938.60
12/03/17 23:15:00 14970.27 1825.19 938.55
12/03/17 23:18:00 14969.82 1823.72 938.50
12/03/17 23:21:00 14969.26 1823.27 938.46
12/03/17 23:24:00 14968.81 1821.82 938.41
12/03/17 23:27:00 14968.25 1821.36 938.37
12/03/17 23:30:00 14967.81 1819.90 938.32
12/03/17 23:33:00 14967.24 1819.45 938.28
12/03/17 23:36:00 14966.80 1817.98 938.23
12/03/17 23:39:00 14966.24 1817.53 938.18
12/03/17 23:42:00 14965.79 1816.06 938.14
12/03/17 23:45:00 14965.23 1815.61 938.09
12/03/17 23:48:00 14964.79 1814.14 938.05
12/03/17 23:51:00 14964.23 1813.69 938.00
12/03/17 23:54:00 14963.79 1812.21 937.95
12/03/17 23:57:00 14963.22 1811.76 937.91
12/03/18 00:00:00 14962.78 1810.30 937.86
12/03/18 00:03:00 14962.34 1808.83 937.82
12/03/18 00:06:00 14961.78 1808.38 937.77
12/03/18 00:09:00 14961.34 1806.92 937.72
12/03/18 00:12:00 14960.77 1806.46 937.68
12/03/18 00:15:00 14960.33 1805.00 937.63
12/03/18 00:18:00 14959.77 1804.55 937.58
12/03/18 00:21:00 14959.33 1803.06 937.54
12/03/18 00:24:00 14958.77 1802.61 937.49
12/03/18 00:27:00 14958.33 1801.16 937.45
12/03/18 00:30:00 14957.77 1800.70 937.40
12/03/18 00:33:00 14957.33 1799.24 937.35
12/03/18 00:36:00 14956.77 1798.79 937.31
12/03/18 00:39:00 14956.33 1797.32 937.26
12/03/18 00:42:00 14955.77 1796.87 937.21
12/03/18 00:45:00 14955.33 1795.40 937.17
12/03/18 00:48:00 14954.89 1793.93 937.12
12/03/18 00:51:00 14954.33 1793.48 937.07
12/03/18 00:54:00 14953.89 1792.01 937.03
12/03/18 00:57:00 14953.33 1791.56 936.98
12/03/18 01:00:00 14952.89 1790.09 936.93
12/03/18 01:03:00 14952.33 1789.63 936.89
12/03/18 01:06:00 14951.89 1788.17 936.84
12/03/18 01:09:00 14951.33 1787.72 936.80
12/03/18 01:12:00 14950.89 1786.25 936.75
12/03/18 01:15:00 14950.33 1785.80 936.70
12/03/18 01:18:00 14949.90 1784.34 936.66
12/03/18 01:21:00 14949.34 1783.89 936.61
12/03/18 01:24:00 14948.90 1782.42 936.56
12/03/18 01:27:00 14948.34 1781.97 936.51
12/03/18 01:30:00 14947.91 1780.49 936.47
12/03/18 01:33:00 14947.47 1779.02 936.42
12/03/18 01:36:00 14946.91 1778.57 936.37
12/03/18 01:39:00 14946.47 1777.11 936.33
12/03/18 01:42:00 14945.91 1776.65 936.28
12/03/18 01:45:00 14945.48 1775.18 936.23
12/03/18 01:48:00 14944.92 1774.73 936.19
12/03/18 01:51:00 14944.48 1773.27 936.14
12/03/18 01:54:00 14943.93 1772.81 936.09
12/03/18 01:57:00 14943.49 1771.35 936.05
12/03/18 02:00:00 14942.93 1770.90 936.00
12/03/18 02:03:00 14942.50 1769.42 935.95
12/03/18 02:06:00 14941.94 1768.97 935.90
12/03/18 02:09:00 14941.50 1767.50 935.86
12/03/18 02:12:00 14940.95 1767.05 935.81
12/03/18 02:15:00 14940.51 1765.59 935.76
12/03/18 02:18:00 14940.07 1764.13 935.72
12/03/18 02:21:00 14939.52 1763.67 935.67
12/03/18 02:24:00 14939.08 1762.21 935.62
12/03/18 02:27:00 14938.53 1761.76 935.57
12/03/18 02:30:00 14938.09 1760.29 935.53
12/03/18 02:33:00 14937.54 1759.83 935.48
12/03/18 02:36:00 14937.10 1758.36 935.43
12/03/18 02:39:00 14936.55 1757.91 935.39
12/03/18 02:42:00 14936.11 1756.43 935.34
12/03/18 02:45:00 14935.56 1755.98 935.29
12/03/18 02:48:00 14935.12 1754.52 935.24
12/03/18 02:51:00 14934.57 1754.06 935.20
12/03/18 02:54:00 14934.14 1752.60 935.15
12/03/18 02:57:00 14933.58 1752.15 935.10
12/03/18 03:00:00 14933.15 1750.68 935.05
12/03/18 03:03:00 14932.71 1749.22 935.01
12/03/18 03:06:00 14932.16 1748.77 934.96
12/03/18 03:09:00 14931.72 1747.30 934.91
12/03/18 03:12:00 14931.17 1746.84 934.86
12/03/18 03:15:00 14930.74 1745.37 934.82
12/03/18 03:18:00 14930.19 1744.92 934.77
12/03/18 03:21:00 14929.75 1743.46 934.72
12/03/18 03:24:00 14929.20 1743.00 934.67
12/03/18 03:27:00 14928.77 1741.53 934.62
12/03/18 03:30:00 14928.21 1741.08 934.58
12/03/18 03:33:00 14927.78 1739.62 934.53
12/03/18 03:36:00 14927.23 1739.16 934.48
12/03/18 03:39:00 14926.80 1737.69 934.43
12/03/18 03:42:00 14926.25 1737.24 934.39
12/03/18 03:45:00 14925.81 1735.77 934.34
12/03/18 03:48:00 14925.38 1734.30 934.29
12/03/18 03:51:00 14924.83 1733.84 934.24
12/03/18 03:54:00 14924.40 1732.38 934.19
12/03/18 03:57:00 14923.85 1731.93 934.15
12/03/18 04:00:00 14923.42 1730.46 934.10
12/03/18 04:03:00 14922.87 1730.01 934.05
12/03/18 04:06:00 14922.43 1728.55 934.00
12/03/18 04:09:00 14921.88 1728.09 933.95
12/03/18 04:12:00 14921.45 1726.63 933.91
12/03/18 04:15:00 14920.90 1726.18 933.86
12/03/18 04:18:00 14920.47 1724.71 933.81
12/03/18 04:21:00 14919.92 1724.26 933.76
12/03/18 04:24:00 14919.49 1722.78 933.71
12/03/18 04:27:00 14918.94 1722.33 933.66
12/03/18 04:30:00 14918.51 1720.86 933.62
12/03/18 04:33:00 14918.08 1719.39 933.57
12/03/18 04:36:00 14917.53 1718.94 933.52
12/03/18 04:39:00 14917.10 1717.47 933.47
12/03/18 04:42:00 14916.55 1717.02 933.42
12/03/18 04:45:00 14916.12 1715.56 933.37
12/03/18 04:48:00 14915.57 1715.10 933.33
12/03/18 04:51:00 14915.14 1713.64 933.28
12/03/18 04:54:00 14914.59 1713.19 933.23
12/03/18 04:57:00 14914.16 1711.72 933.18
12/03/18 05:00:00 14913.62 1711.27 933.13
12/03/18 05:03:00 14913.19 1709.79 933.08
12/03/18 05:06:00 14912.64 1709.34 933.04
12/03/18 05:09:00 14912.21 1707.87 932.99
12/03/18 05:12:00 14911.66 1707.42 932.94
12/03/18 05:15:00 14911.23 1705.96 932.89
12/03/18 05:18:00 14910.80 1704.49 932.84
12/03/18 05:21:00 14910.26 1704.04 932.79
12/03/18 05:24:00 14909.83 1702.57 932.74
12/03/18 05:27:00 14909.28 1702.11 932.70
12/03/18 05:30:00 14908.86 1700.64 932.65
12/03/18 05:33:00 14908.31 1700.19 932.60
12/03/18 05:36:00 14907.88 1698.71 932.55
12/03/18 05:39:00 14907.34 1698.26 932.50
12/03/18 05:42:00 14906.91 1696.80 932.45
12/03/18 05:45:00 14906.37 1696.34 932.40
12/03/18 05:48:00 14905.94 1694.88 932.35
12/03/18 05:51:00 14905.39 1694.42 932.30
12/03/18 05:54:00 14904.96 1692.96 932.26
12/03/18 05:57:00 14904.42 1692.51 932.21
12/03/18 06:00:00 14903.99 1691.04 932.16
12/03/18 06:03:00 14903.56 1689.58 932.11
12/03/18 06:06:00 14903.02 1689.13 932.06
12/03/18 06:09:00 14902.59 1687.65 932.01
12/03/18 06:12:00 14902.05 1687.19 931.96
12/03/18 06:15:00 14901.62 1685.73 931.91
12/03/18 06:18:00 14901.08 1685.28 931.86
12/03/18 06:21:00 14900.65 1683.81 931.81
12/03/18 06:24:00 14900.11 1683.35 931.77
12/03/18 06:27:00 14899.68 1681.89 931.72
12/03/18 06:30:00 14899.14 1681.43 931.67
12/03/18 06:33:00 14898.71 1679.97 931.62
12/03/18 06:36:00 14898.17 1679.51 931.57
12/03/18 06:39:00 14897.74 1678.05 931.52
12/03/18 06:42:00 14897.20 1677.59 931.47
12/03/18 06:45:00 14896.78 1676.12 931.42
12/03/18 06:48:00 14896.35 1674.65 931.37
12/03/18 06:51:00 14895.81 1674.20 931.32
12/03/18 06:54:00 14895.38 1672.74 931.27
12/03/18 06:57:00 14894.84 1672.28 931.22
12/03/18 07:00:00 14894.42 1670.82 931.17
12/03/18 07:03:00 14893.88 1670.36 931.12
12/03/18 07:06:00 14893.45 1668.90 931.08
12/03/18 07:09:00 14892.91 1668.45 931.03
12/03/18 07:12:00 14892.48 1666.98 930.98
12/03/18 07:15:00 14891.95 1666.53 930.93
12/03/18 07:18:00 14891.52 1665.05 930.88
12/03/18 07:21:00 14890.98 1664.60 930.83
12/03/18 07:24:00 14890.56 1663.13 930.78
12/03/18 07:27:00 14890.02 1662.67 930.73
12/03/18 07:30:00 14889.59 1661.21 930.68
12/03/18 07:33:00 14889.17 1659.74 930.63
12/03/18 07:36:00 14888.63 1659.28 930.58
12/03/18 07:39:00 14888.20 1657.83 930.53
12/03/18 07:42:00 14887.67 1657.37 930.48
12/03/18 07:45:00 14887.24 1655.90 930.43
12/03/18 07:48:00 14886.70 1655.45 930.38
12/03/18 07:51:00 14886.28 1653.99 930.33
12/03/18 07:54:00 14885.74 1653.53 930.28
12/03/18 07:57:00 14885.32 1652.05 930.23
12/03/18 08:00:00 14884.78 1651.60 930.18
12/03/18 08:03:00 14884.36 1650.14 930.13
12/03/18 08:06:00 14883.82 1649.68 930.08
12/03/18 08:09:00 14883.40 1648.22 930.03
12/03/18 08:12:00 14882.86 1647.76 929.98
12/03/18 08:15:00 14882.44 1646.30 929.93
12/03/18 08:18:00 14882.02 1644.83 929.88
12/03/18 08:21:00 14881.48 1644.37 929.83
12/03/18 08:24:00 14881.05 1642.91 929.78
12/03/18 08:27:00 14880.52 1642.45 929.73
12/03/18 08:30:00 14880.10 1640.99 929.68
12/03/18 08:33:00 14879.56 1640.53 929.63
12/03/18 08:36:00 14879.14 1639.05 929.58
12/03/18 08:39:00 14878.60 1638.60 929.53
12/03/18 08:42:00 14878.18 1637.14 929.48
12/03/18 08:45:00 14877.65 1636.69 929.43
12/03/18 08:48:00 14877.22 1635.22 929.38
12/03/18 08:51:00 14876.69 1634.76 929.33
12/03/18 08:54:00 14876.27 1633.30 929.28
12/03/18 08:57:00 14875.74 1632.84 929.23
12/03/18 09:00:00 14875.31 1631.38 929.18
12/03/18 09:03:00 14874.89 1629.91 929.13
12/03/18 09:06:00 14874.36 1629.46 929.08
12/03/18 09:09:00 14873.94 1627.99 929.03
12/03/18 09:12:00 14873.40 1627.53 928.98
12/03/18 09:15:00 14872.98 1626.07 928.93
12/03/18 09:18:00 14872.45 1625.61 928.87
12/03/18 09:21:00 14872.03 1624.14 928.82
12/03/18 09:24:00 14871.50 1623.69 928.77
12/03/18 09:27:00 14871.07 1622.22 928.72
12/03/18 09:30:00 14870.54 1621.76 928.67
12/03/18 09:33:00 14870.12 1620.32 928.62
12/03/18 09:36:00 14869.59 1619.86 928.57
12/03/18 09:39:00 14869.17 1618.38 928.52
12/03/18 09:42:00 14868.64 1617.93 928.47
12/03/18 09:45:00 14868.22 1616.46 928.42
12/03/18 09:48:00 14867.80 1615.00 928.37
12/03/18 09:51:00 14867.27 1614.55 928.32
12/03/18 09:54:00 14866.85 1613.07 928.27
12/03/18 09:57:00 14866.31 1612.61 928.22
12/03/18 10:00:00 14865.90 1611.15 928.16
12/03/18 10:03:00 14865.36 1610.69 928.11
12/03/18 10:06:00 14864.95 1609.23 928.06
12/03/18 10:09:00 14864.42 1608.78 928.01
12/03/18 10:12:00 14864.00 1607.30 927.96
12/03/18 10:15:00 14863.47 1606.84 927.91
12/03/18 10:18:00 14863.05 1605.38 927.86
12/03/18 10:21:00 14862.52 1604.92 927.81
12/03/18 10:24:00 14862.10 1603.46 927.76
12/03/18 10:27:00 14861.57 1603.01 927.71
12/03/18 10:30:00 14861.15 1601.55 927.66
12/03/18 10:33:00 14860.73 1600.08 927.60
12/03/18 10:36:00 14860.20 1599.62 927.55
12/03/18 10:39:00 14859.78 1598.16 927.50
12/03/18 10:42:00 14859.26 1597.70 927.45
12/03/18 10:45:00 14858.84 1596.23 927.40
12/03/18 10:48:00 14858.31 1595.77 927.35
12/03/18 10:51:00 14857.89 1594.31 927.30
12/03/18 10:54:00 14857.36 1593.86 927.25
12/03/18 10:57:00 14856.95 1592.39 927.19
12/03/18 11:00:00 14856.42 1591.93 927.14
12/03/18 11:03:00 14856.00 1590.46 927.09
12/03/18 11:06:00 14855.47 1590.01 927.04
12/03/18 11:09:00 14855.06 1588.54 926.99
12/03/18 11:12:00 14854.53 1588.09 926.94
12/03/18 11:15:00 14854.12 1586.62 926.89
12/03/18 11:18:00 14853.70 1585.15 926.83
12/03/18 11:21:00 14853.17 1584.69 926.78
12/03/18 11:24:00 14852.76 1583.23 926.73
12/03/18 11:27:00 14852.23 1582.77 926.68
12/03/18 11:30:00 14851.81 1581.31 926.63
12/03/18 11:33:00 14851.29 1580.85 926.58
12/03/18 11:36:00 14850.87 1579.39 926.53
12/03/18 11:39:00 14850.35 1578.94 926.47
12/03/18 11:42:00 14849.93 1577.47 926.42
12/03/18 11:45:00 14849.40 1577.02 926.37
12/03/18 11:48:00 14848.99 1575.56 926.32
12/03/18 11:51:00 14848.46 1575.10 926.27
12/03/18 11:54:00 14848.05 1573.62 926.22
12/03/18 11:57:00 14847.52 1573.16 926.16
12/03/18 12:00:00 14847.11 1571.70 926.11
12/03/18 12:03:00 14846.69 1570.23 926.06
12/03/18 12:06:00 14846.17 1569.77 926.01
12/03/18 12:09:00 14845.75 1568.31 925.96
12/03/18 12:12:00 14845.23 1567.85 925.90
12/03/18 12:15:00 14844.81 1566.40 925.85
12/03/18 12:18:00 14844.29 1565.94 925.80
12/03/18 12:21:00 14843.88 1564.47 925.75
12/03/18 12:24:00 14843.35 1564.01 925.70
12/03/18 12:27:00 14842.94 1562.55 925.64
12/03/18 12:30:00 14842.42 1562.09 925.59
12/03/18 12:33:00 14842.00 1560.63 925.54
12/03/18 12:36:00 14841.48 1560.17 925.49
12/03/18 12:39:00 14841.07 1558.70 925.44
12/03/18 12:42:00 14840.55 1558.24 925.38
12/03/18 12:45:00 14840.13 1556.78 925.33
12/03/18 12:48:00 14839.72 1555.32 925.28
12/03/18 12:51:00 14839.19 1554.86 925.23
12/03/18 12:54:00 14838.78 1553.39 925.18
12/03/18 12:57:00 14838.26 1552.94 925.12
12/03/18 13:00:00 14837.84 1551.47 925.07
12/03/18 13:03:00 14837.33 1551.01 925.02
12/03/18 13:06:00 14836.91 1549.55 924.97
12/03/18 13:09:00 14836.39 1549.09 924.91
12/03/18 13:12:00 14835.98 1547.63 924.86
12/03/18 13:15:00 14835.46 1547.17 924.81
12/03/18 13:18:00 14835.05 1545.70 924.76
12/03/18 13:21:00 14834.53 1545.25 924.70
12/03/18 13:24:00 14834.11 1543.78 924.65
12/03/18 13:27:00 14833.59 1543.32 924.60
12/03/18 13:30:00 14833.18 1541.86 924.55
12/03/18 13:33:00 14832.77 1540.40 924.50
12/03/18 13:36:00 14832.25 1539.94 924.44
12/03/18 13:39:00 14831.84 1538.47 924.39
12/03/18 13:42:00 14831.32 1538.01 924.34
12/03/18 13:45:00 14830.91 1536.55 924.28
12/03/18 13:48:00 14830.39 1536.09 924.23
12/03/18 13:51:00 14829.98 1534.63 924.18
12/03/18 13:54:00 14829.46 1534.17 924.13
12/03/18 13:57:00 14829.05 1532.71 924.07
12/03/18 14:00:00 14828.53 1532.26 924.02
12/03/18 14:03:00 14828.12 1530.79 923.97
12/03/18 14:06:00 14827.60 1530.33 923.92
12/03/18 14:09:00 14827.19 1528.87 923.86
12/03/18 14:12:00 14826.67 1528.41 923.81
12/03/18 14:15:00 14826.27 1526.94 923.76
12/03/18 14:18:00 14825.85 1525.47 923.70
12/03/18 14:21:00 14825.34 1525.02 923.65
12/03/18 14:24:00 14824.92 1523.56 923.60
12/03/18 14:27:00 14824.41 1523.10 923.55
12/03/18 14:30:00 14824.00 1521.63 923.49
12/03/18 14:33:00 14823.48 1521.17 923.44
12/03/18 14:36:00 14823.07 1519.71 923.39
12/03/18 14:39:00 14822.56 1519.25 923.33
12/03/18 14:42:00 14822.15 1517.78 923.28
12/03/18 14:45:00 14821.63 1517.32 923.23
12/03/18 14:48:00 14821.22 1515.85 923.17
12/03/18 14:51:00 14820.71 1515.39 923.12
12/03/18 14:54:00 14820.30 1513.93 923.07
12/03/18 14:57:00 14819.79 1513.47 923.02
12/03/18 15:00:00 14819.38 1512.01 922.96
12/03/18 15:03:00 14818.97 1510.55 922.91
12/03/18 15:06:00 14818.45 1510.09 922.86
12/03/18 15:09:00 14818.04 1508.63 922.80
12/03/18 15:12:00 14817.53 1508.17 922.75
12/03/18 15:15:00 14817.12 1506.71 922.70
12/03/18 15:18:00 14816.61 1506.25 922.64
12/03/18 15:21:00 14816.20 1504.78 922.59
12/03/18 15:24:00 14815.69 1504.32 922.54
12/03/18 15:27:00 14815.28 1502.86 922.48
12/03/18 15:30:00 14814.77 1502.40 922.43
12/03/18 15:33:00 14814.36 1500.93 922.38
12/03/18 15:36:00 14813.84 1500.47 922.32
12/03/18 15:39:00 14813.43 1499.01 922.27
12/03/18 15:42:00 14812.93 1498.55 922.22
12/03/18 15:45:00 14812.52 1497.09 922.16
12/03/18 15:48:00 14812.11 1495.63 922.11
12/03/18 15:51:00 14811.60 1495.17 922.05
12/03/18 15:54:00 14811.19 1493.71 922.00
12/03/18 15:57:00 14810.68 1493.25 921.95
12/03/18 16:00:00 14810.27 1491.79 921.89
12/03/18 16:03:00 14809.76 1491.33 921.84
12/03/18 16:06:00 14809.35 1489.87 921.79
12/03/18 16:09:00 14808.84 1489.41 921.73
12/03/18 16:12:00 14808.43 1487.93 921.68
12/03/18 16:15:00 14807.92 1487.47 921.63
12/03/18 16:18:00 14807.52 1486.01 921.57
12/03/18 16:21:00 14807.01 1485.55 921.52
12/03/18 16:24:00 14806.60 1484.09 921.46
12/03/18 16:27:00 14806.10 1483.63 921.41
12/03/18 16:30:00 14805.69 1482.16 921.36
12/03/18 16:33:00 14805.28 1480.70 921.30
12/03/18 16:36:00 14804.77 1480.24 921.25
12/03/18 16:39:00 14804.36 1478.78 921.19
12/03/18 16:42:00 14803.86 1478.32 921.14
12/03/18 16:45:00 14803.45 1476.86 921.09
12/03/18 16:48:00 14802.94 1476.40 921.03
12/03/18 16:51:00 14802.54 1474.94 920.98
12/03/18 16:54:00 14802.03 1474.48 920.92
12/03/18 16:57:00 14801.62 1473.02 920.87
12/03/18 17:00:00 14801.12 1472.56 920.82
12/03/18 17:03:00 14800.71 1471.09 920.76
12/03/18 17:06:00 14800.20 1470.63 920.71
12/03/18 17:09:00 14799.80 1469.17 920.65
12/03/18 17:12:00 14799.29 1468.71 920.60
12/03/18 17:15:00 14798.89 1467.24 920.55
12/03/18 17:18:00 14798.48 1465.78 920.49
12/03/18 17:21:00 14797.98 1465.32 920.44
12/03/18 17:24:00 14797.57 1463.86 920.38
12/03/18 17:27:00 14797.07 1463.40 920.33
12/03/18 17:30:00 14796.66 1461.94 920.27
12/03/18 17:33:00 14796.15 1461.48 920.22
12/03/18 17:36:00 14795.75 1460.02 920.17
12/03/18 17:39:00 14795.24 1459.56 920.11
12/03/18 17:42:00 14794.84 1458.10 920.06
12/03/18 17:45:00 14794.34 1457.64 920.00
12/03/18 17:48:00 14793.93 1456.16 919.95
12/03/18 17:51:00 14793.43 1455.70 919.89
12/03/18 17:54:00 14793.02 1454.24 919.84
12/03/18 17:57:00 14792.52 1453.78 919.78
12/03/18 18:00:00 14792.11 1452.32 919.73
12/03/18 18:03:00 14791.71 1450.86 919.67
12/03/18 18:06:00 14791.21 1450.40 919.62
12/03/18 18:09:00 14790.80 1448.94 919.57
12/03/18 18:12:00 14790.30 1448.48 919.51
12/03/18 18:15:00 14789.90 1447.01 919.46
12/03/18 18:18:00 14789.39 1446.55 919.40
12/03/18 18:21:00 14788.99 1445.09 919.35
12/03/18 18:24:00 14788.49 1444.63 919.29
12/03/18 18:27:00 14788.08 1443.17 919.24
12/03/18 18:30:00 14787.58 1442.71 919.18
12/03/18 18:33:00 14787.18 1441.24 919.13
12/03/18 18:36:00 14786.68 1440.78 919.07
12/03/18 18:39:00 14786.27 1439.32 919.02
12/03/18 18:42:00 14785.78 1438.86 918.96
12/03/18 18:45:00 14785.37 1437.40 918.91
12/03/18 18:48:00 14784.97 1435.93 918.85
12/03/18 18:51:00 14784.47 1435.47 918.80
12/03/18 18:54:00 14784.06 1434.01 918.74
12/03/18 18:57:00 14783.57 1433.55 918.69
12/03/18 19:00:00 14783.17 1432.08 918.63
12/03/18 19:03:00 14782.66 1431.62 918.58
12/03/18 19:06:00 14782.26 1430.16 918.52
12/03/18 19:09:00 14781.76 1429.70 918.47
12/03/18 19:12:00 14781.36 1428.24 918.41
12/03/18 19:15:00 14780.86 1427.78 918.36
12/03/18 19:18:00 14780.46 1426.32 918.30
12/03/18 19:21:00 14779.96 1425.86 918.25
12/03/18 19:24:00 14779.56 1424.39 918.19
12/03/18 19:27:00 14779.06 1423.93 918.14
12/03/18 19:30:00 14778.66 1422.47 918.08
12/03/18 19:33:00 14778.26 1421.01 918.03
12/03/18 19:36:00 14777.76 1420.55 917.97
12/03/18 19:39:00 14777.36 1419.09 917.92
12/03/18 19:42:00 14776.86 1418.63 917.86
12/03/18 19:45:00 14776.46 1417.17 917.81
12/03/18 19:48:00 14775.96 1416.71 917.75
12/03/18 19:51:00 14775.56 1415.24 917.69
12/03/18 19:54:00 14775.07 1414.78 917.64
12/03/18 19:57:00 14774.67 1413.32 917.58
12/03/18 20:00:00 14774.17 1412.85 917.53
12/03/18 20:03:00 14773.77 1411.40 917.47
12/03/18 20:06:00 14773.27 1410.93 917.42
12/03/18 20:09:00 14772.87 1409.46 917.36
12/03/18 20:12:00 14772.38 1409.00 917.31
12/03/18 20:15:00 14771.98 1407.55 917.25
12/03/18 20:18:00 14771.58 1406.08 917.19
12/03/18 20:21:00 14771.08 1405.62 917.14
12/03/18 20:24:00 14770.68 1404.16 917.08
12/03/18 20:27:00 14770.18 1403.70 917.03
12/03/18 20:30:00 14769.79 1402.24 916.97
12/03/18 20:33:00 14769.29 1401.77 916.92
12/03/18 20:36:00 14768.89 1400.32 916.86
12/03/18 20:39:00 14768.40 1399.85 916.80
12/03/18 20:42:00 14768.00 1398.39 916.75
12/03/18 20:45:00 14767.50 1397.93 916.69
12/03/18 20:48:00 14767.11 1396.47 916.64
12/03/18 20:51:00 14766.61 1396.01 916.58
12/03/18 20:54:00 14766.21 1394.55 916.53
12/03/18 20:57:00 14765.72 1394.09 916.47
12/03/18 21:00:00 14765.32 1392.61 916.41
12/03/18 21:03:00 14764.92 1391.15 916.36
12/03/18 21:06:00 14764.43 1390.69 916.30
12/03/18 21:09:00 14764.03 1389.24 916.25
12/03/18 21:12:00 14763.54 1388.77 916.19
12/03/18 21:15:00 14763.14 1387.31 916.13
12/03/18 21:18:00 14762.65 1386.85 916.08
12/03/18 21:21:00 14762.25 1385.39 916.02
12/03/18 21:24:00 14761.76 1384.93 915.97
12/03/18 21:27:00 14761.36 1383.47 915.91
12/03/18 21:30:00 14760.87 1383.01 915.85
12/03/18 21:33:00 14760.47 1381.55 915.80
12/03/18 21:36:00 14759.98 1381.09 915.74
12/03/18 21:39:00 14759.58 1379.62 915.68
12/03/18 21:42:00 14759.09 1379.16 915.63
12/03/18 21:45:00 14758.69 1377.70 915.57
12/03/18 21:48:00 14758.30 1376.23 915.52
12/03/18 21:51:00 14757.81 1375.77 915.46
12/03/18 21:54:00 14757.41 1374.31 915.40
12/03/18 21:57:00 14756.92 1373.85 915.35
12/03/18 22:00:00 14756.52 1372.39 915.29
12/03/18 22:03:00 14756.03 1371.93 915.23
12/03/18 22:06:00 14755.64 1370.47 915.18
12/03/18 22:09:00 14755.15 1370.01 915.12
12/03/18 22:12:00 14754.75 1368.55 915.06
12/03/18 22:15:00 14754.26 1368.09 915.01
12/03/18 22:18:00 14753.87 1366.61 914.95
12/03/18 22:21:00 14753.38 1366.15 914.90
12/03/18 22:24:00 14752.98 1364.69 914.84
12/03/18 22:27:00 14752.49 1364.23 914.78
12/03/18 22:30:00 14752.10 1362.77 914.73
12/03/18 22:33:00 14751.70 1361.31 914.67
12/03/18 22:36:00 14751.22 1360.85 914.61
12/03/18 22:39:00 14750.82 1359.39 914.56
12/03/18 22:42:00 14750.33 1358.93 914.50
12/03/18 22:45:00 14749.94 1357.47 914.44
12/03/18 22:48:00 14749.45 1357.01 914.39
12/03/18 22:51:00 14749.05 1355.54 914.33
12/03/18 22:54:00 14748.57 1355.08 914.27
12/03/18 22:57:00 14748.17 1353.62 914.22
12/03/18 23:00:00 14747.69 1353.16 914.16
12/03/18 23:03:00 14747.29 1351.70 914.10
12/03/18 23:06:00 14746.81 1351.24 914.04
12/03/18 23:09:00 14746.41 1349.77 913.99
12/03/18 23:12:00 14745.93 1349.31 913.93
12/03/18 23:15:00 14745.53 1347.85 913.87
12/03/18 23:18:00 14745.14 1346.39 913.82
12/03/18 23:21:00 14744.65 1345.93 913.76
12/03/18 23:24:00 14744.26 1344.47 913.70
12/03/18 23:27:00 14743.77 1344.00 913.65
12/03/18 23:30:00 14743.38 1342.54 913.59
12/03/18 23:33:00 14742.90 1342.08 913.53
12/03/18 23:36:00 14742.50 1340.61 913.47
12/03/18 23:39:00 14742.02 1340.15 913.42
12/03/18 23:42:00 14741.62 1338.69 913.36
12/03/18 23:45:00 14741.14 1338.23 913.30
12/03/18 23:48:00 14740.75 1336.77 913.25
12/03/18 23:51:00 14740.26 1336.31 913.19
12/03/18 23:54:00 14739.87 1334.85 913.13
12/03/18 23:57:00 14739.39 1334.39 913.07
12/03/19 00:00:00 14739.00 1332.92 913.02
12/03/19 00:03:00 14738.60 1331.46 912.96
12/03/19 00:06:00 14738.12 1331.00 912.90
12/03/19 00:09:00 14737.72 1329.54 912.84
12/03/19 00:12:00 14737.24 1329.08 912.79
12/03/19 00:15:00 14736.85 1327.62 912.73
12/03/19 00:18:00 14736.37 1327.16 912.67
12/03/19 00:21:00 14735.98 1325.70 912.61
12/03/19 00:24:00 14735.49 1325.24 912.56
12/03/19 00:27:00 14735.10 1323.78 912.50
12/03/19 00:30:00 14734.62 1323.32 912.44
12/03/19 00:33:00 14734.23 1321.84 912.39
12/03/19 00:36:00 14733.75 1321.37 912.33
12/03/19 00:39:00 14733.36 1319.92 912.27
12/03/19 00:42:00 14732.88 1319.46 912.21
12/03/19 00:45:00 14732.48 1318.00 912.15
12/03/19 00:48:00 14732.09 1316.54 912.10
12/03/19 00:51:00 14731.61 1316.08 912.04
12/03/19 00:54:00 14731.22 1314.62 911.98
12/03/19 00:57:00 14730.74 1314.16 911.92
12/03/19 01:00:00 14730.35 1312.69 911.87
12/03/19 01:03:00 14729.87 1312.23 911.81
12/03/19 01:06:00 14729.48 1310.77 911.75
12/03/19 01:09:00 14729.00 1310.31 911.69
12/03/19 01:12:00 14728.61 1308.84 911.64
12/03/19 01:15:00 14728.13 1308.38 911.58
12/03/19 01:18:00 14727.74 1306.92 911.52
12/03/19 01:21:00 14727.26 1306.46 911.46
12/03/19 01:24:00 14726.87 1305.01 911.40
12/03/19 01:27:00 14726.40 1304.55 911.35
12/03/19 01:30:00 14726.00 1303.08 911.29
12/03/19 01:33:00 14725.62 1301.62 911.23
12/03/19 01:36:00 14725.14 1301.16 911.17
12/03/19 01:39:00 14724.75 1299.70 911.11
12/03/19 01:42:00 14724.27 1299.24 911.06
12/03/19 01:45:00 14723.88 1297.76 911.00
12/03/19 01:48:00 14723.40 1297.30 910.94
12/03/19 01:51:00 14723.01 1295.84 910.88
12/03/19 01:54:00 14722.54 1295.38 910.82
12/03/19 01:57:00 14722.15 1293.92 910.77
12/03/19 02:00:00 14721.67 1293.46 910.71
12/03/19 02:03:00 14721.28 1292.00 910.65
12/03/19 02:06:00 14720.81 1291.54 910.59
12/03/19 02:09:00 14720.42 1290.08 910.53
12/03/19 02:12:00 14719.94 1289.61 910.47
12/03/19 02:15:00 14719.55 1288.16 910.42
12/03/19 02:18:00 14719.17 1286.69 910.36
12/03/19 02:21:00 14718.69 1286.23 910.30
12/03/19 02:24:00 14718.30 1284.77 910.24
12/03/19 02:27:00 14717.83 1284.31 910.18
12/03/19 02:30:00 14717.44 1282.84 910.12
12/03/19 02:33:00 14716.96 1282.38 910.07
12/03/19 02:36:00 14716.58 1280.92 910.01
12/03/19 02:39:00 14716.10 1280.46 909.95
12/03/19 02:42:00 14715.71 1279.00 909.89
12/03/19 02:45:00 14715.24 1278.53 909.83
12/03/19 02:48:00 14714.85 1277.08 909.77
12/03/19 02:51:00 14714.38 1276.61 909.71
12/03/19 02:54:00 14713.99 1275.15 909.66
12/03/19 02:57:00 14713.52 1274.69 909.60
12/03/19 03:00:00 14713.13 1273.23 909.54
12/03/19 03:03:00 14712.74 1271.78 909.48
12/03/19 03:06:00 14712.27 1271.32 909.42
12/03/19 03:09:00 14711.88 1269.85 909.36
12/03/19 03:12:00 14711.41 1269.39 909.30
12/03/19 03:15:00 14711.03 1267.93 909.24
12/03/19 03:18:00 14710.55 1267.47 909.19
12/03/19 03:21:00 14710.17 1266.01 909.13
12/03/19 03:24:00 14709.69 1265.54 909.07
12/03/19 03:27:00 14709.31 1264.08 909.01
12/03/19 03:30:00 14708.84 1263.62 908.95
12/03/19 03:33:00 14708.45 1262.15 908.89
12/03/19 03:36:00 14707.98 1261.69 908.83
12/03/19 03:39:00 14707.59 1260.23 908.77
12/03/19 03:42:00 14707.12 1259.77 908.72
12/03/19 03:45:00 14706.74 1258.31 908.66
12/03/19 03:48:00 14706.35 1256.85 908.60
12/03/19 03:51:00 14705.88 1256.38 908.54
12/03/19 03:54:00 14705.50 1254.93 908.48
12/03/19 03:57:00 14705.03 1254.47 908.42
12/03/19 04:00:00 14704.64 1253.00 908.36
12/03/19 04:03:00 14704.17 1252.54 908.30
12/03/19 04:06:00 14703.79 1251.08 908.24
12/03/19 04:09:00 14703.32 1250.62 908.18
12/03/19 04:12:00 14702.93 1249.16 908.12
12/03/19 04:15:00 14702.46 1248.70 908.07
12/03/19 04:18:00 14702.08 1247.24 908.01
12/03/19 04:21:00 14701.61 1246.77 907.95
12/03/19 04:24:00 14701.23 1245.32 907.89
12/03/19 04:27:00 14700.76 1244.85 907.83
12/03/19 04:30:00 14700.37 1243.39 907.77
12/03/19 04:33:00 14699.99 1241.92 907.71
12/03/19 04:36:00 14699.52 1241.46 907.65
12/03/19 04:39:00 14699.14 1240.00 907.59
12/03/19 04:42:00 14698.67 1239.54 907.53
12/03/19 04:45:00 14698.29 1238.07 907.47
12/03/19 04:48:00 14697.82 1237.61 907.41
12/03/19 04:51:00 14697.43 1236.16 907.35
12/03/19 04:54:00 14696.97 1235.70 907.29
12/03/19 04:57:00 14696.58 1234.24 907.23
12/03/19 05:00:00 14696.12 1233.78 907.18
12/03/19 05:03:00 14695.74 1232.31 907.12
12/03/19 05:06:00 14695.27 1231.85 907.06
12/03/19 05:09:00 14694.89 1230.39 907.00
12/03/19 05:12:00 14694.42 1229.93 906.94
12/03/19 05:15:00 14694.04 1228.46 906.88
12/03/19 05:18:00 14693.66 1227.00 906.82
12/03/19 05:21:00 14693.19 1226.54 906.76
12/03/19 05:24:00 14692.81 1225.08 906.70
12/03/19 05:27:00 14692.34 1224.62 906.64
12/03/19 05:30:00 14691.96 1223.16 906.58
12/03/19 05:33:00 14691.50 1222.70 906.52
12/03/19 05:36:00 14691.11 1221.25 906.46
12/03/19 05:39:00 14690.65 1220.79 906.40
12/03/19 05:42:00 14690.26 1219.32 906.34
12/03/19 05:45:00 14689.80 1218.86 906.28
12/03/19 05:48:00 14689.42 1217.39 906.22
12/03/19 05:51:00 14688.96 1216.92 906.16
12/03/19 05:54:00 14688.57 1215.47 906.10
12/03/19 05:57:00 14688.11 1215.00 906.04
12/03/19 06:00:00 14687.73 1213.55 905.98
12/03/19 06:03:00 14687.35 1212.09 905.92
12/03/19 06:06:00 14686.89 1211.63 905.86
12/03/19 06:09:00 14686.50 1210.16 905.80
12/03/19 06:12:00 14686.04 1209.70 905.74
12/03/19 06:15:00 14685.66 1208.24 905.68
12/03/19 06:18:00 14685.20 1207.78 905.62
12/03/19 06:21:00 14684.82 1206.32 905.56
12/03/19 06:24:00 14684.35 1205.85 905.50
12/03/19 06:27:00 14683.97 1204.40 905.44
12/03/19 06:30:00 14683.51 1203.93 905.38
12/03/19 06:33:00 14683.13 1202.48 905.32
12/03/19 06:36:00 14682.67 1202.01 905.26
12/03/19 06:39:00 14682.29 1200.56 905.20
12/03/19 06:42:00 14681.83 1200.09 905.14
12/03/19 06:45:00 14681.45 1198.64 905.08
12/03/19 06:48:00 14681.07 1197.17 905.02
12/03/19 06:51:00 14680.61 1196.70 904.96
12/03/19 06:54:00 14680.23 1195.24 904.90
12/03/19 06:57:00 14679.77 1194.77 904.84
12/03/19 07:00:00 14679.39 1193.32 904.78
12/03/19 07:03:00 14678.93 1192.85 904.72
12/03/19 07:06:00 14678.56 1191.39 904.66
12/03/19 07:09:00 14678.09 1190.93 904.59
12/03/19 07:12:00 14677.71 1189.47 904.53
12/03/19 07:15:00 14677.26 1189.01 904.47
12/03/19 07:18:00 14676.88 1187.56 904.41
12/03/19 07:21:00 14676.42 1187.09 904.35
12/03/19 07:24:00 14676.04 1185.63 904.29
12/03/19 07:27:00 14675.58 1185.17 904.23
12/03/19 07:30:00 14675.20 1183.71 904.17
12/03/19 07:33:00 14674.82 1182.25 904.11
12/03/19 07:36:00 14674.36 1181.78 904.05
12/03/19 07:39:00 14673.99 1180.32 903.99
12/03/19 07:42:00 14673.53 1179.86 903.93
12/03/19 07:45:00 14673.15 1178.40 903.87
12/03/19 07:48:00 14672.70 1177.94 903.81
12/03/19 07:51:00 14672.32 1176.48 903.75
12/03/19 07:54:00 14671.86 1176.02 903.69
12/03/19 07:57:00 14671.48 1174.56 903.62
12/03/19 08:00:00 14671.03 1174.09 903.56
12/03/19 08:03:00 14670.65 1172.63 903.50
12/03/19 08:06:00 14670.19 1172.16 903.44
12/03/19 08:09:00 14669.81 1170.71 903.38
12/03/19 08:12:00 14669.36 1170.24 903.32
12/03/19 08:15:00 14668.98 1168.79 903.26
12/03/19 08:18:00 14668.60 1167.33 903.20
12/03/19 08:21:00 14668.15 1166.87 903.14
12/03/19 08:24:00 14667.77 1165.41 903.08
12/03/19 08:27:00 14667.32 1164.95 903.02
12/03/19 08:30:00 14666.94 1163.49 902.95
12/03/19 08:33:00 14666.48 1163.02 902.89
12/03/19 08:36:00 14666.11 1161.56 902.83
12/03/19 08:39:00 14665.66 1161.09 902.77
12/03/19 08:42:00 14665.28 1159.64 902.71
12/03/19 08:45:00 14664.82 1159.17 902.65
12/03/19 08:48:00 14664.45 1157.72 902.59
12/03/19 08:51:00 14663.99 1157.25 902.53
12/03/19 08:54:00 14663.62 1155.79 902.46
12/03/19 08:57:00 14663.17 1155.33 902.40
12/03/19 09:00:00 14662.79 1153.88 902.34
12/03/19 09:03:00 14662.41 1152.42 902.28
12/03/19 09:06:00 14661.96 1151.96 902.22
12/03/19 09:09:00 14661.58 1150.49 902.16
12/03/19 09:12:00 14661.13 1150.03 902.10
12/03/19 09:15:00 14660.76 1148.56 902.04
12/03/19 09:18:00 14660.30 1148.10 901.97
12/03/19 09:21:00 14659.93 1146.64 901.91
12/03/19 09:24:00 14659.48 1146.18 901.85
12/03/19 09:27:00 14659.10 1144.72 901.79
12/03/19 09:30:00 14658.65 1144.25 901.73
12/03/19 09:33:00 14658.28 1142.80 901.67
12/03/19 09:36:00 14657.82 1142.33 901.61
12/03/19 09:39:00 14657.45 1140.88 901.54
12/03/19 09:42:00 14657.00 1140.41 901.48
12/03/19 09:45:00 14656.62 1138.96 901.42
12/03/19 09:48:00 14656.25 1137.49 901.36
12/03/19 09:51:00 14655.80 1137.02 901.30
12/03/19 09:54:00 14655.42 1135.58 901.24
12/03/19 09:57:00 14654.97 1135.11 901.17
12/03/19 10:00:00 14654.60 1133.66 901.11
12/03/19 10:03:00 14654.15 1133.19 901.05
12/03/19 10:06:00 14653.78 1131.73 900.99
12/03/19 10:09:00 14653.33 1131.27 900.93
12/03/19 10:12:00 14652.95 1129.81 900.87
12/03/19 10:15:00 14652.51 1129.35 900.80
12/03/19 10:18:00 14652.13 1127.89 900.74
12/03/19 10:21:00 14651.68 1127.43 900.68
12/03/19 10:24:00 14651.31 1125.96 900.62
12/03/19 10:27:00 14650.86 1125.49 900.56
12/03/19 10:30:00 14650.49 1124.04 900.49
12/03/19 10:33:00 14650.12 1122.57 900.43
12/03/19 10:36:00 14649.67 1122.11 900.37
12/03/19 10:39:00 14649.30 1120.66 900.31
12/03/19 10:42:00 14648.85 1120.20 900.25
12/03/19 10:45:00 14648.48 1118.74 900.18
12/03/19 10:48:00 14648.03 1118.28 900.12
12/03/19 10:51:00 14647.66 1116.82 900.06
12/03/19 10:54:00 14647.21 1116.36 900.00
12/03/19 10:57:00 14646.84 1114.89 899.94
12/03/19 11:00:00 14646.39 1114.42 899.87
12/03/19 11:03:00 14646.02 1112.97 899.81
12/03/19 11:06:00 14645.57 1112.50 899.75
12/03/19 11:09:00 14645.20 1111.05 899.69
12/03/19 11:12:00 14644.75 1110.58 899.62
12/03/19 11:15:00 14644.38 1109.12 899.56
12/03/19 11:18:00 14644.01 1107.67 899.50
12/03/19 11:21:00 14643.57 1107.20 899.44
12/03/19 11:24:00 14643.20 1105.76 899.38
12/03/19 11:27:00 14642.75 1105.29 899.31
12/03/19 11:30:00 14642.38 1103.82 899.25
12/03/19 11:33:00 14641.93 1103.36 899.19
12/03/19 11:36:00 14641.56 1101.90 899.13
12/03/19 11:39:00 14641.12 1101.44 899.06
12/03/19 11:42:00 14640.75 1099.98 899.00
12/03/19 11:45:00 14640.30 1099.52 898.94
12/03/19 11:48:00 14639.93 1098.06 898.88
12/03/19 11:51:00 14639.49 1097.60 898.81
12/03/19 11:54:00 14639.12 1096.13 898.75
12/03/19 11:57:00 14638.68 1095.67 898.69
12/03/19 12:00:00 14638.31 1094.21 898.63
12/03/19 12:03:00 14637.93 1092.75 898.56
12/03/19 12:06:00 14637.49 1092.28 898.50
12/03/19 12:09:00 14637.12 1090.82 898.44
12/03/19 12:12:00 14636.68 1090.36 898.38
12/03/19 12:15:00 14636.31 1088.90 898.31
12/03/19 12:18:00 14635.87 1088.44 898.25
12/03/19 12:21:00 14635.50 1086.99 898.19
12/03/19 12:24:00 14635.05 1086.53 898.12
12/03/19 12:27:00 14634.69 1085.07 898.06
12/03/19 12:30:00 14634.24 1084.60 898.00
12/03/19 12:33:00 14633.87 1083.15 897.94
12/03/19 12:36:00 14633.43 1082.68 897.87
12/03/19 12:39:00 14633.07 1081.22 897.81
12/03/19 12:42:00 14632.62 1080.75 897.75
12/03/19 12:45:00 14632.26 1079.30 897.68
12/03/19 12:48:00 14631.89 1077.84 897.62
12/03/19 12:51:00 14631.44 1077.37 897.56
12/03/19 12:54:00 14631.08 1075.92 897.50
12/03/19 12:57:00 14630.64 1075.45 897.43
12/03/19 13:00:00 14630.27 1074.00 897.37
12/03/19 13:03:00 14629.83 1073.53 897.31
12/03/19 13:06:00 14629.46 1072.08 897.24
12/03/19 13:09:00 14629.02 1071.62 897.18
12/03/19 13:12:00 14628.65 1070.16 897.12
12/03/19 13:15:00 14628.21 1069.70 897.05
12/03/19 13:18:00 14627.85 1068.23 896.99
12/03/19 13:21:00 14627.41 1067.76 896.93
12/03/19 13:24:00 14627.04 1066.31 896.86
12/03/19 13:27:00 14626.60 1065.84 896.80
12/03/19 13:30:00 14626.23 1064.39 896.74
12/03/19 13:33:00 14625.87 1062.94 896.68
12/03/19 13:36:00 14625.43 1062.47 896.61
12/03/19 13:39:00 14625.06 1061.01 896.55
12/03/19 13:42:00 14624.62 1060.54 896.49
12/03/19 13:45:00 14624.26 1059.08 896.42
12/03/19 13:48:00 14623.82 1058.62 896.36
12/03/19 13:51:00 14623.45 1057.16 896.30
12/03/19 13:54:00 14623.02 1056.70 896.23
12/03/19 13:57:00 14622.65 1055.24 896.17
12/03/19 14:00:00 14622.21 1054.77 896.10
12/03/19 14:03:00 14621.84 1053.33 896.04
12/03/19 14:06:00 14621.41 1052.86 895.98
12/03/19 14:09:00 14621.04 1051.41 895.91
12/03/19 14:12:00 14620.61 1050.94 895.85
12/03/19 14:15:00 14620.24 1049.49 895.79
12/03/19 14:18:00 14619.87 1048.03 895.72
12/03/19 14:21:00 14619.44 1047.56 895.66
12/03/19 14:24:00 14619.07 1046.10 895.60
12/03/19 14:27:00 14618.64 1045.63 895.53
12/03/19 14:30:00 14618.27 1044.18 895.47
12/03/19 14:33:00 14617.84 1043.72 895.41
12/03/19 14:36:00 14617.47 1042.26 895.34
12/03/19 14:39:00 14617.04 1041.79 895.28
12/03/19 14:42:00 14616.67 1040.34 895.21
12/03/19 14:45:00 14616.24 1039.87 895.15
12/03/19 14:48:00 14615.87 1038.42 895.09
12/03/19 14:51:00 14615.44 1037.96 895.02
12/03/19 14:54:00 14615.07 1036.49 894.96
12/03/19 14:57:00 14614.64 1036.03 894.90
12/03/19 15:00:00 14614.28 1034.56 894.83
12/03/19 15:03:00 14613.91 1033.11 894.77
12/03/19 15:06:00 14613.48 1032.65 894.70
12/03/19 15:09:00 14613.12 1031.19 894.64
12/03/19 15:12:00 14612.68 1030.72 894.58
12/03/19 15:15:00 14612.32 1029.27 894.51
12/03/19 15:18:00 14611.88 1028.80 894.45
12/03/19 15:21:00 14611.52 1027.35 894.38
12/03/19 15:24:00 14611.09 1026.88 894.32
12/03/19 15:27:00 14610.72 1025.43 894.26
12/03/19 15:30:00 14610.29 1024.96 894.19
12/03/19 15:33:00 14609.93 1023.50 894.13
12/03/19 15:36:00 14609.50 1023.03 894.06
12/03/19 15:39:00 14609.13 1021.58 894.00
12/03/19 15:42:00 14608.70 1021.11 893.93
12/03/19 15:45:00 14608.34 1019.67 893.87
12/03/19 15:48:00 14607.98 1018.21 893.81
12/03/19 15:51:00 14607.54 1017.74 893.74
12/03/19 15:54:00 14607.18 1016.29 893.68
12/03/19 15:57:00 14606.75 1015.82 893.61
12/03/19 16:00:00 14606.39 1014.37 893.55
12/03/19 16:03:00 14605.96 1013.90 893.49
12/03/19 16:06:00 14605.60 1012.44 893.42
12/03/19 16:09:00 14605.17 1011.98 893.36
12/03/19 16:12:00 14604.80 1010.52 893.29
12/03/19 16:15:00 14604.38 1010.05 893.23
12/03/19 16:18:00 14604.01 1008.60 893.16
12/03/19 16:21:00 14603.58 1008.13 893.10
12/03/19 16:24:00 14603.22 1006.68 893.03
12/03/19 16:27:00 14602.79 1006.21 892.97
12/03/19 16:30:00 14602.43 1004.76 892.91
12/03/19 16:33:00 14602.07 1003.31 892.84
12/03/19 16:36:00 14601.64 1002.84 892.78
12/03/19 16:39:00 14601.28 1001.37 892.71
12/03/19 16:42:00 14600.85 1000.91 892.65
12/03/19 16:45:00 14600.49 999.46 892.58
12/03/19 16:48:00 14600.06 998.99 892.52
12/03/19 16:51:00 14599.70 997.54 892.45
12/03/19 16:54:00 14599.28 997.07 892.39
12/03/19 16:57:00 14598.91 995.62 892.32
12/03/19 17:00:00 14598.49 995.15 892.26
12/03/19 17:03:00 14598.13 993.69 892.19
12/03/19 17:06:00 14597.70 993.23 892.13
12/03/19 17:09:00 14597.34 991.77 892.06
12/03/19 17:12:00 14596.91 991.30 892.00
12/03/19 17:15:00 14596.55 989.85 891.93
12/03/19 17:18:00 14596.19 988.40 891.87
12/03/19 17:21:00 14595.76 987.93 891.81
12/03/19 17:24:00 14595.41 986.48 891.74
12/03/19 17:27:00 14594.98 986.01 891.68
12/03/19 17:30:00 14594.62 984.56 891.61
12/03/19 17:33:00 14594.19 984.09 891.55
12/03/19 17:36:00 14593.83 982.64 891.48
12/03/19 17:39:00 14593.41 982.17 891.42
12/03/19 17:42:00 14593.05 980.72 891.35
12/03/19 17:45:00 14592.62 980.25 891.29
12/03/19 17:48:00 14592.27 978.79 891.22
12/03/19 17:51:00 14591.84 978.32 891.16
12/03/19 17:54:00 14591.48 976.87 891.09
12/03/19 17:57:00 14591.06 976.40 891.03
12/03/19 18:00:00 14590.70 974.95 890.96
12/03/19 18:03:00 14590.34 973.50 890.89
12/03/19 18:06:00 14589.92 973.03 890.83
12/03/19 18:09:00 14589.56 971.58 890.76
12/03/19 18:12:00 14589.14 971.12 890.70
12/03/19 18:15:00 14588.78 969.66 890.63
12/03/19 18:18:00 14588.36 969.20 890.57
12/03/19 18:21:00 14588.00 967.74 890.50
12/03/19 18:24:00 14587.57 967.27 890.44
12/03/19 18:27:00 14587.22 965.81 890.37
12/03/19 18:30:00 14586.79 965.35 890.31
12/03/19 18:33:00 14586.44 963.88 890.24
12/03/19 18:36:00 14586.02 963.41 890.18
12/03/19 18:39:00 14585.66 961.96 890.11
12/03/19 18:42:00 14585.23 961.50 890.05
12/03/19 18:45:00 14584.88 960.04 889.98
12/03/19 18:48:00 14584.52 958.59 889.91
12/03/19 18:51:00 14584.10 958.13 889.85
12/03/19 18:54:00 14583.74 956.67 889.78
12/03/19 18:57:00 14583.32 956.21 889.72
12/03/19 19:00:00 14582.96 954.75 889.65
12/03/19 19:03:00 14582.54 954.28 889.59
12/03/19 19:06:00 14582.19 952.83 889.52
12/03/19 19:09:00 14581.77 952.36 889.46
12/03/19 19:12:00 14581.41 950.91 889.39
12/03/19 19:15:00 14580.99 950.44 889.32
12/03/19 19:18:00 14580.63 948.99 889.26
12/03/19 19:21:00 14580.21 948.52 889.19
12/03/19 19:24:00 14579.86 947.07 889.13
12/03/19 19:27:00 14579.44 946.60 889.06
12/03/19 19:30:00 14579.08 945.15 889.00
12/03/19 19:33:00 14578.73 943.69 888.93
12/03/19 19:36:00 14578.31 943.22 888.86
12/03/19 19:39:00 14577.95 941.77 888.80
12/03/19 19:42:00 14577.53 941.30 888.73
12/03/19 19:45:00 14577.17 939.86 888.67
12/03/19 19:48:00 14576.76 939.39 888.60
12/03/19 19:51:00 14576.40 937.93 888.53
12/03/19 19:54:00 14575.99 937.47 888.47
12/03/19 19:57:00 14575.63 936.01 888.40
12/03/19 20:00:00 14575.21 935.55 888.34
12/03/19 20:03:00 14574.86 934.10 888.27
12/03/19 20:06:00 14574.44 933.63 888.20
12/03/19 20:09:00 14574.09 932.17 888.14
12/03/19 20:12:00 14573.67 931.70 888.07
12/03/19 20:15:00 14573.31 930.25 888.01
12/03/19 20:18:00 14572.96 928.79 887.94
12/03/19 20:21:00 14572.54 928.33 887.87
12/03/19 20:24:00 14572.19 926.88 887.81
12/03/19 20:27:00 14571.77 926.41 887.74
12/03/19 20:30:00 14571.42 924.96 887.68
12/03/19 20:33:00 14571.00 924.49 887.61
12/03/19 20:36:00 14570.65 923.04 887.54
12/03/19 20:39:00 14570.23 922.58 887.48
12/03/19 20:42:00 14569.88 921.11 887.41
12/03/19 20:45:00 14569.46 920.64 887.34
12/03/19 20:48:00 14569.11 919.19 887.28
12/03/19 20:51:00 14568.70 918.72 887.21
12/03/19 20:54:00 14568.34 917.27 887.14
12/03/19 20:57:00 14567.93 916.81 887.08
12/03/19 21:00:00 14567.58 915.36 887.01
12/03/19 21:03:00 14567.22 913.90 886.95
12/03/19 21:06:00 14566.81 913.43 886.88
12/03/19 21:09:00 14566.46 911.98 886.81
12/03/19 21:12:00 14566.04 911.51 886.75
12/03/19 21:15:00 14565.69 910.06 886.68
12/03/19 21:18:00 14565.28 909.59 886.61
12/03/19 21:21:00 14564.92 908.14 886.55
12/03/19 21:24:00 14564.51 907.67 886.48
12/03/19 21:27:00 14564.16 906.22 886.41
12/03/19 21:30:00 14563.74 905.75 886.35
12/03/19 21:33:00 14563.39 904.30 886.28
12/03/19 21:36:00 14562.98 903.84 886.21
12/03/19 21:39:00 14562.63 902.39 886.15
12/03/19 21:42:00 14562.22 901.92 886.08
12/03/19 21:45:00 14561.87 900.46 886.01
12/03/19 21:48:00 14561.51 899.00 885.95
12/03/19 21:51:00 14561.10 898.54 885.88
12/03/19 21:54:00 14560.75 897.09 885.81
12/03/19 21:57:00 14560.34 896.62 885.75
12/03/19 22:00:00 14559.99 895.17 885.68
12/03/19 22:03:00 14559.58 894.70 885.61
12/03/19 22:06:00 14559.23 893.24 885.55
12/03/19 22:09:00 14558.81 892.78 885.48
12/03/19 22:12:00 14558.46 891.33 885.41
12/03/19 22:15:00 14558.05 890.87 885.34
12/03/19 22:18:00 14557.70 889.42 885.28
12/03/19 22:21:00 14557.29 888.95 885.21
12/03/19 22:24:00 14556.94 887.49 885.14
12/03/19 22:27:00 14556.53 887.03 885.08
12/03/19 22:30:00 14556.18 885.57 885.01
12/03/19 22:33:00 14555.83 884.12 884.94
12/03/19 22:36:00 14555.42 883.65 884.88
12/03/19 22:39:00 14555.07 882.20 884.81
12/03/19 22:42:00 14554.66 881.73 884.74
12/03/19 22:45:00 14554.31 880.28 884.67
12/03/19 22:48:00 14553.90 879.81 884.61
12/03/19 22:51:00 14553.55 878.36 884.54
12/03/19 22:54:00 14553.15 877.89 884.47
12/03/19 22:57:00 14552.80 876.45 884.41
12/03/19 23:00:00 14552.39 875.98 884.34
12/03/19 23:03:00 14552.04 874.52 884.27
12/03/19 23:06:00 14551.63 874.05 884.20
12/03/19 23:09:00 14551.28 872.60 884.14
12/03/19 23:12:00 14550.87 872.13 884.07
12/03/19 23:15:00 14550.53 870.68 884.00
12/03/19 23:18:00 14550.18 869.22 883.93
12/03/19 23:21:00 14549.77 868.75 883.87
12/03/19 23:24:00 14549.42 867.30 883.80
12/03/19 23:27:00 14549.02 866.83 883.73
12/03/19 23:30:00 14548.67 865.38 883.66
12/03/19 23:33:00 14548.26 864.92 883.60
12/03/19 23:36:00 14547.91 863.45 883.53
12/03/19 23:39:00 14547.51 862.99 883.46
12/03/19 23:42:00 14547.16 861.54 883.39
12/03/19 23:45:00 14546.75 861.07 883.33
12/03/19 23:48:00 14546.41 859.63 883.26
12/03/19 23:51:00 14546.00 859.16 883.19
12/03/19 23:54:00 14545.65 857.70 883.12
12/03/19 23:57:00 14545.25 857.24 883.06
12/03/20 00:00:00 14544.90 855.79 882.99
12/03/20 00:03:00 14544.55 854.34 882.92
12/03/20 00:06:00 14544.15 853.87 882.85
12/03/20 00:09:00 14543.80 852.41 882.79
12/03/20 00:12:00 14543.40 851.94 882.72
12/03/20 00:15:00 14543.05 850.49 882.65
12/03/20 00:18:00 14542.64 850.02 882.58
12/03/20 00:21:00 14542.30 848.57 882.51
12/03/20 00:24:00 14541.89 848.10 882.45
12/03/20 00:27:00 14541.55 846.65 882.38
12/03/20 00:30:00 14541.15 846.19 882.31
12/03/20 00:33:00 14540.80 844.74 882.24
12/03/20 00:36:00 14540.40 844.27 882.17
12/03/20 00:39:00 14540.05 842.82 882.11
12/03/20 00:42:00 14539.65 842.35 882.04
12/03/20 00:45:00 14539.30 840.90 881.97
12/03/20 00:48:00 14538.96 839.45 881.90
12/03/20 00:51:00 14538.55 838.98 881.83
12/03/20 00:54:00 14538.21 837.52 881.77
12/03/20 00:57:00 14537.80 837.06 881.70
12/03/20 01:00:00 14537.46 835.61 881.63
12/03/20 01:03:00 14537.06 835.14 881.56
12/03/20 01:06:00 14536.71 833.69 881.49
12/03/20 01:09:00 14536.31 833.22 881.43
12/03/20 01:12:00 14535.96 831.77 881.36
12/03/20 01:15:00 14535.56 831.31 881.29
12/03/20 01:18:00 14535.22 829.84 881.22
12/03/20 01:21:00 14534.82 829.38 881.15
12/03/20 01:24:00 14534.47 827.94 881.09
12/03/20 01:27:00 14534.07 827.47 881.02
12/03/20 01:30:00 14533.73 826.02 880.95
12/03/20 01:33:00 14533.39 824.56 880.88
12/03/20 01:36:00 14532.99 824.10 880.81
12/03/20 01:39:00 14532.64 822.65 880.74
12/03/20 01:42:00 14532.24 822.18 880.68
12/03/20 01:45:00 14531.90 820.73 880.61
12/03/20 01:48:00 14531.50 820.26 880.54
12/03/20 01:51:00 14531.15 818.81 880.47
12/03/20 01:54:00 14530.75 818.34 880.40
12/03/20 01:57:00 14530.41 816.88 880.33
12/03/20 02:00:00 14530.01 816.42 880.26
12/03/20 02:03:00 14529.67 814.97 880.20
12/03/20 02:06:00 14529.27 814.50 880.13
12/03/20 02:09:00 14528.93 813.06 880.06
12/03/20 02:12:00 14528.53 812.59 879.99
12/03/20 02:15:00 14528.19 811.13 879.92
12/03/20 02:18:00 14527.84 809.69 879.85
12/03/20 02:21:00 14527.45 809.22 879.78
12/03/20 02:24:00 14527.10 807.77 879.72
12/03/20 02:27:00 14526.70 807.30 879.65
12/03/20 02:30:00 14526.36 805.85 879.58
12/03/20 02:33:00 14525.96 805.38 879.51
12/03/20 02:36:00 14525.62 803.92 879.44
12/03/20 02:39:00 14525.23 803.46 879.37
12/03/20 02:42:00 14524.88 802.01 879.30
12/03/20 02:45:00 14524.49 801.54 879.23
12/03/20 02:48:00 14524.15 800.08 879.17
12/03/20 02:51:00 14523.75 799.62 879.10
12/03/20 02:54:00 14523.41 798.17 879.03
12/03/20 02:57:00 14523.01 797.70 878.96
12/03/20 03:00:00 14522.67 796.26 878.89
12/03/20 03:03:00 14522.33 794.80 878.82
12/03/20 03:06:00 14521.93 794.33 878.75
12/03/20 03:09:00 14521.59 792.88 878.68
12/03/20 03:12:00 14521.20 792.41 878.61
12/03/20 03:15:00 14520.86 790.96 878.55
12/03/20 03:18:00 14520.46 790.50 878.48
12/03/20 03:21:00 14520.12 789.05 878.41
12/03/20 03:24:00 14519.73 788.58 878.34
12/03/20 03:27:00 14519.38 787.13 878.27
12/03/20 03:30:00 14518.99 786.66 878.20
12/03/20 03:33:00 14518.65 785.21 878.13
12/03/20 03:36:00 14518.25 784.74 878.06
12/03/20 03:39:00 14517.92 783.29 877.99
12/03/20 03:42:00 14517.52 782.82 877.92
12/03/20 03:45:00 14517.18 781.37 877.85
12/03/20 03:48:00 14516.84 779.92 877.78
12/03/20 03:51:00 14516.45 779.46 877.72
12/03/20 03:54:00 14516.11 778.01 877.65
12/03/20 03:57:00 14515.72 777.54 877.58
12/03/20 04:00:00 14515.38 776.09 877.51
12/03/20 04:03:00 14514.98 775.62 877.44
12/03/20 04:06:00 14514.64 774.17 877.37
12/03/20 04:09:00 14514.25 773.70 877.30
12/03/20 04:12:00 14513.91 772.25 877.23
12/03/20 04:15:00 14513.52 771.78 877.16
12/03/20 04:18:00 14513.18 770.33 877.09
12/03/20 04:21:00 14512.79 769.86 877.02
12/03/20 04:24:00 14512.45 768.41 876.95
12/03/20 04:27:00 14512.06 767.95 876.88
12/03/20 04:30:00 14511.72 766.49 876.81
12/03/20 04:33:00 14511.38 765.05 876.74
12/03/20 04:36:00 14510.99 764.58 876.67
12/03/20 04:39:00 14510.65 763.14 876.60
12/03/20 04:42:00 14510.26 762.67 876.54
12/03/20 04:45:00 14509.92 761.21 876.47
12/03/20 04:48:00 14509.53 760.74 876.40
12/03/20 04:51:00 14509.20 759.29 876.33
12/03/20 04:54:00 14508.81 758.82 876.26
12/03/20 04:57:00 14508.47 757.38 876.19
12/03/20 05:00:00 14508.08 756.91 876.12
12/03/20 05:03:00 14507.74 755.46 876.05
12/03/20 05:06:00 14507.35 754.99 875.98
12/03/20 05:09:00 14507.02 753.55 875.91
12/03/20 05:12:00 14506.63 753.08 875.84
12/03/20 05:15:00 14506.29 751.63 875.77
12/03/20 05:18:00 14505.95 750.17 875.70
12/03/20 05:21:00 14505.56 749.70 875.63
12/03/20 05:24:00 14505.23 748.26 875.56
12/03/20 05:27:00 14504.84 747.79 875.49
12/03/20 05:30:00 14504.50 746.34 875.42
12/03/20 05:33:00 14504.12 745.87 875.35
12/03/20 05:36:00 14503.78 744.42 875.28
12/03/20 05:39:00 14503.39 743.96 875.21
12/03/20 05:42:00 14503.05 742.51 875.14
12/03/20 05:45:00 14502.67 742.04 875.07
12/03/20 05:48:00 14502.33 740.59 875.00
12/03/20 05:51:00 14501.94 740.12 874.93
12/03/20 05:54:00 14501.61 738.67 874.86
12/03/20 05:57:00 14501.22 738.20 874.79
12/03/20 06:00:00 14500.88 736.75 874.72
12/03/20 06:03:00 14500.55 735.30 874.65
12/03/20 06:06:00 14500.16 734.83 874.58
12/03/20 06:09:00 14499.83 733.39 874.51
12/03/20 06:12:00 14499.44 732.92 874.44
12/03/20 06:15:00 14499.11 731.47 874.37
12/03/20 06:18:00 14498.72 731.00 874.30
12/03/20 06:21:00 14498.38 729.55 874.23
12/03/20 06:24:00 14498.00 729.09 874.16
12/03/20 06:27:00 14497.67 727.64 874.09
12/03/20 06:30:00 14497.28 727.17 874.02
12/03/20 06:33:00 14496.95 725.72 873.95
12/03/20 06:36:00 14496.56 725.25 873.87
12/03/20 06:39:00 14496.23 723.80 873.80
12/03/20 06:42:00 14495.84 723.33 873.73
12/03/20 06:45:00 14495.51 721.88 873.66
12/03/20 06:48:00 14495.17 720.44 873.59
12/03/20 06:51:00 14494.79 719.97 873.52
12/03/20 06:54:00 14494.46 718.52 873.45
12/03/20 06:57:00 14494.07 718.06 873.38
12/03/20 07:00:00 14493.74 716.61 873.31
12/03/20 07:03:00 14493.35 716.14 873.24
12/03/20 07:06:00 14493.02 714.68 873.17
12/03/20 07:09:00 14492.64 714.22 873.10
12/03/20 07:12:00 14492.30 712.77 873.03
12/03/20 07:15:00 14491.92 712.30 872.96
12/03/20 07:18:00 14491.59 710.85 872.89
12/03/20 07:21:00 14491.21 710.38 872.82
12/03/20 07:24:00 14490.87 708.94 872.75
12/03/20 07:27:00 14490.49 708.47 872.68
12/03/20 07:30:00 14490.16 707.02 872.60
12/03/20 07:33:00 14489.82 705.57 872.53
12/03/20 07:36:00 14489.44 705.10 872.46
12/03/20 07:39:00 14489.11 703.65 872.39
12/03/20 07:42:00 14488.73 703.18 872.32
12/03/20 07:45:00 14488.40 701.74 872.25
12/03/20 07:48:00 14488.02 701.27 872.18
12/03/20 07:51:00 14487.68 699.82 872.11
12/03/20 07:54:00 14487.30 699.35 872.04
12/03/20 07:57:00 14486.97 697.90 871.97
12/03/20 08:00:00 14486.59 697.44 871.90
12/03/20 08:03:00 14486.26 695.99 871.82
12/03/20 08:06:00 14485.88 695.52 871.75
12/03/20 08:09:00 14485.54 694.07 871.68
12/03/20 08:12:00 14485.17 693.61 871.61
12/03/20 08:15:00 14484.84 692.15 871.54
12/03/20 08:18:00 14484.50 690.71 871.47
12/03/20 08:21:00 14484.12 690.24 871.40
12/03/20 08:24:00 14483.79 688.79 871.33
12/03/20 08:27:00 14483.42 688.32 871.26
12/03/20 08:30:00 14483.08 686.87 871.19
12/03/20 08:33:00 14482.70 686.41 871.11
12/03/20 08:36:00 14482.37 684.96 871.04
12/03/20 08:39:00 14482.00 684.49 870.97
12/03/20 08:42:00 14481.67 683.04 870.90
12/03/20 08:45:00 14481.29 682.58 870.83
12/03/20 08:48:00 14480.96 681.12 870.76
12/03/20 08:51:00 14480.58 680.65 870.69
12/03/20 08:54:00 14480.25 679.21 870.62
12/03/20 08:57:00 14479.87 678.74 870.54
12/03/20 09:00:00 14479.54 677.29 870.47
12/03/20 09:03:00 14479.21 675.84 870.40
12/03/20 09:06:00 14478.83 675.38 870.33
12/03/20 09:09:00 14478.50 673.93 870.26
12/03/20 09:12:00 14478.13 673.46 870.19
12/03/20 09:15:00 14477.80 672.02 870.12
12/03/20 09:18:00 14477.42 671.55 870.04
12/03/20 09:21:00 14477.09 670.09 869.97
12/03/20 09:24:00 14476.71 669.63 869.90
12/03/20 09:27:00 14476.39 668.18 869.83
12/03/20 09:30:00 14476.01 667.71 869.76
12/03/20 09:33:00 14475.68 666.27 869.69
12/03/20 09:36:00 14475.31 665.80 869.61
12/03/20 09:39:00 14474.98 664.35 869.54
12/03/20 09:42:00 14474.60 663.88 869.47
12/03/20 09:45:00 14474.27 662.44 869.40
12/03/20 09:48:00 14473.94 660.99 869.33
12/03/20 09:51:00 14473.57 660.52 869.26
12/03/20 09:54:00 14473.24 659.07 869.18
12/03/20 09:57:00 14472.87 658.60 869.11
12/03/20 10:00:00 14472.54 657.15 869.04
12/03/20 10:03:00 14472.17 656.68 868.97
12/03/20 10:06:00 14471.84 655.24 868.90
12/03/20 10:09:00 14471.46 654.77 868.83
12/03/20 10:12:00 14471.14 653.32 868.75
12/03/20 10:15:00 14470.76 652.85 868.68
12/03/20 10:18:00 14470.43 651.41 868.61
12/03/20 10:21:00 14470.06 650.94 868.54
12/03/20 10:24:00 14469.74 649.50 868.47
12/03/20 10:27:00 14469.36 649.03 868.39
12/03/20 10:30:00 14469.03 647.58 868.32
12/03/20 10:33:00 14468.71 646.13 868.25
12/03/20 10:36:00 14468.33 645.66 868.18
12/03/20 10:39:00 14468.01 644.21 868.11
12/03/20 10:42:00 14467.63 643.75 868.03
12/03/20 10:45:00 14467.31 642.30 867.96
12/03/20 10:48:00 14466.94 641.83 867.89
12/03/20 10:51:00 14466.61 640.38 867.82
12/03/20 10:54:00 14466.24 639.92 867.75
12/03/20 10:57:00 14465.91 638.47 867.67
12/03/20 11:00:00 14465.54 638.00 867.60
12/03/20 11:03:00 14465.21 636.56 867.53
12/03/20 11:06:00 14464.84 636.09 867.46
12/03/20 11:09:00 14464.52 634.63 867.39
12/03/20 11:12:00 14464.15 634.17 867.31
12/03/20 11:15:00 14463.82 632.72 867.24
12/03/20 11:18:00 14463.49 631.27 867.17
12/03/20 11:21:00 14463.12 630.81 867.10
12/03/20 11:24:00 14462.80 629.36 867.02
12/03/20 11:27:00 14462.43 628.89 866.95
12/03/20 11:30:00 14462.10 627.45 866.88
12/03/20 11:33:00 14461.74 626.98 866.81
12/03/20 11:36:00 14461.41 625.54 866.73
12/03/20 11:39:00 14461.04 625.07 866.66
12/03/20 11:42:00 14460.72 623.61 866.59
12/03/20 11:45:00 14460.35 623.14 866.52
12/03/20 11:48:00 14460.02 621.70 866.44
12/03/20 11:51:00 14459.65 621.23 866.37
12/03/20 11:54:00 14459.33 619.79 866.30
12/03/20 11:57:00 14458.96 619.32 866.23
12/03/20 12:00:00 14458.64 617.87 866.15
12/03/20 12:03:00 14458.31 616.43 866.08
12/03/20 12:06:00 14457.95 615.96 866.01
12/03/20 12:09:00 14457.62 614.51 865.94
12/03/20 12:12:00 14457.25 614.05 865.86
12/03/20 12:15:00 14456.93 612.59 865.79
12/03/20 12:18:00 14456.56 612.12 865.72
12/03/20 12:21:00 14456.24 610.68 865.65
12/03/20 12:24:00 14455.87 610.21 865.57
12/03/20 12:27:00 14455.55 608.77 865.50
12/03/20 12:30:00 14455.18 608.30 865.43
12/03/20 12:33:00 14454.86 606.85 865.36
12/03/20 12:36:00 14454.49 606.38 865.28
12/03/20 12:39:00 14454.17 604.94 865.21
12/03/20 12:42:00 14453.80 604.47 865.14
12/03/20 12:45:00 14453.48 603.03 865.06
12/03/20 12:48:00 14453.16 601.57 864.99
12/03/20 12:51:00 14452.79 601.10 864.92
12/03/20 12:54:00 14452.47 599.66 864.85
12/03/20 12:57:00 14452.10 599.19 864.77
12/03/20 13:00:00 14451.78 597.75 864.70
12/03/20 13:03:00 14451.42 597.28 864.63
12/03/20 13:06:00 14451.09 595.83 864.55
12/03/20 13:09:00 14450.73 595.36 864.48
12/03/20 13:12:00 14450.41 593.92 864.41
12/03/20 13:15:00 14450.04 593.45 864.33
12/03/20 13:18:00 14449.72 592.01 864.26
12/03/20 13:21:00 14449.36 591.54 864.19
12/03/20 13:24:00 14449.03 590.08 864.11
12/03/20 13:27:00 14448.67 589.62 864.04
12/03/20 13:30:00 14448.35 588.17 863.97
12/03/20 13:33:00 14448.03 586.73 863.90
12/03/20 13:36:00 14447.66 586.26 863.82
12/03/20 13:39:00 14447.34 584.81 863.75
12/03/20 13:42:00 14446.98 584.35 863.68
12/03/20 13:45:00 14446.66 582.90 863.60
12/03/20 13:48:00 14446.30 582.43 863.53
12/03/20 13:51:00 14445.97 580.99 863.46
12/03/20 13:54:00 14445.61 580.52 863.38
12/03/20 13:57:00 14445.29 579.07 863.31
12/03/20 14:00:00 14444.93 578.60 863.24
12/03/20 14:03:00 14444.61 577.16 863.16
12/03/20 14:06:00 14444.25 576.69 863.09
12/03/20 14:09:00 14443.93 575.24 863.02
12/03/20 14:12:00 14443.57 574.78 862.94
12/03/20 14:15:00 14443.24 573.33 862.87
12/03/20 14:18:00 14442.93 571.89 862.80
12/03/20 14:21:00 14442.56 571.42 862.72
12/03/20 14:24:00 14442.24 569.97 862.65
12/03/20 14:27:00 14441.89 569.51 862.57
12/03/20 14:30:00 14441.56 568.06 862.50
12/03/20 14:33:00 14441.21 567.60 862.43
12/03/20 14:36:00 14440.88 566.14 862.35
12/03/20 14:39:00 14440.53 565.67 862.28
12/03/20 14:42:00 14440.21 564.23 862.21
12/03/20 14:45:00 14439.85 563.76 862.13
12/03/20 14:48:00 14439.53 562.32 862.06
12/03/20 14:51:00 14439.17 561.85 861.99
12/03/20 14:54:00 14438.85 560.40 861.91
12/03/20 14:57:00 14438.49 559.94 861.84
12/03/20 15:00:00 14438.17 558.49 861.76
12/03/20 15:03:00 14437.85 557.05 861.69
12/03/20 15:06:00 14437.49 556.58 861.62
12/03/20 15:09:00 14437.17 555.13 861.54
12/03/20 15:12:00 14436.82 554.66 861.47
12/03/20 15:15:00 14436.50 553.22 861.40
12/03/20 15:18:00 14436.14 552.75 861.32
12/03/20 15:21:00 14435.82 551.31 861.25
12/03/20 15:24:00 14435.46 550.84 861.17
12/03/20 15:27:00 14435.15 549.39 861.10
12/03/20 15:30:00 14434.79 548.92 861.03
12/03/20 15:33:00 14434.47 547.48 860.95
12/03/20 15:36:00 14434.11 547.01 860.88
12/03/20 15:39:00 14433.80 545.57 860.80
12/03/20 15:42:00 14433.44 545.10 860.73
12/03/20 15:45:00 14433.12 543.65 860.66
12/03/20 15:48:00 14432.80 542.21 860.58
12/03/20 15:51:00 14432.45 541.74 860.51
12/03/20 15:54:00 14432.13 540.29 860.43
12/03/20 15:57:00 14431.77 539.83 860.36
12/03/20 16:00:00 14431.46 538.38 860.29
12/03/20 16:03:00 14431.10 537.91 860.21
12/03/20 16:06:00 14430.78 536.47 860.14
12/03/20 16:09:00 14430.43 536.00 860.06
12/03/20 16:12:00 14430.12 534.56 859.99
12/03/20 16:15:00 14429.76 534.09 859.91
12/03/20 16:18:00 14429.44 532.64 859.84
12/03/20 16:21:00 14429.09 532.17 859.77
12/03/20 16:24:00 14428.77 530.73 859.69
12/03/20 16:27:00 14428.42 530.26 859.62
12/03/20 16:30:00 14428.10 528.82 859.54
12/03/20 16:33:00 14427.78 527.37 859.47
12/03/20 16:36:00 14427.43 526.90 859.39
12/03/20 16:39:00 14427.11 525.46 859.32
12/03/20 16:42:00 14426.76 524.99 859.25
12/03/20 16:45:00 14426.45 523.55 859.17
12/03/20 16:48:00 14426.09 523.08 859.10
12/03/20 16:51:00 14425.78 521.63 859.02
12/03/20 16:54:00 14425.42 521.16 858.95
12/03/20 16:57:00 14425.11 519.72 858.87
12/03/20 17:00:00 14424.76 519.25 858.80
12/03/20 17:03:00 14424.44 517.81 858.72
12/03/20 17:06:00 14424.09 517.34 858.65
12/03/20 17:09:00 14423.77 515.90 858.58
12/03/20 17:12:00 14423.42 515.43 858.50
12/03/20 17:15:00 14423.10 513.99 858.43
12/03/20 17:18:00 14422.79 512.54 858.35
12/03/20 17:21:00 14422.44 512.08 858.28
12/03/20 17:24:00 14422.12 510.63 858.20
12/03/20 17:27:00 14421.77 510.17 858.13
12/03/20 17:30:00 14421.46 508.72 858.05
12/03/20 17:33:00 14421.11 508.25 857.98
12/03/20 17:36:00 14420.79 506.81 857.90
12/03/20 17:39:00 14420.44 506.34 857.83
12/03/20 17:42:00 14420.13 504.90 857.75
12/03/20 17:45:00 14419.78 504.43 857.68
12/03/20 17:48:00 14419.46 502.99 857.60
12/03/20 17:51:00 14419.12 502.52 857.53
12/03/20 17:54:00 14418.80 501.08 857.45
12/03/20 17:57:00 14418.45 500.61 857.38
12/03/20 18:00:00 14418.14 499.16 857.30
12/03/20 18:03:00 14417.82 497.72 857.23
12/03/20 18:06:00 14417.48 497.25 857.15
12/03/20 18:09:00 14417.16 495.81 857.08
12/03/20 18:12:00 14416.81 495.34 857.00
12/03/20 18:15:00 14416.50 493.90 856.93
12/03/20 18:18:00 14416.15 493.43 856.85
12/03/20 18:21:00 14415.84 491.98 856.78
12/03/20 18:24:00 14415.49 491.52 856.70
12/03/20 18:27:00 14415.18 490.07 856.63
12/03/20 18:30:00 14414.83 489.61 856.55
12/03/20 18:33:00 14414.52 488.16 856.48
12/03/20 18:36:00 14414.17 487.70 856.40
12/03/20 18:39:00 14413.86 486.24 856.33
12/03/20 18:42:00 14413.51 485.78 856.25
12/03/20 18:45:00 14413.20 484.33 856.18
12/03/20 18:48:00 14412.89 482.89 856.10
12/03/20 18:51:00 14412.54 482.43 856.03
12/03/20 18:54:00 14412.23 480.98 855.95
12/03/20 18:57:00 14411.88 480.51 855.88
12/03/20 19:00:00 14411.57 479.07 855.80
12/03/20 19:03:00 14411.22 478.60 855.73
12/03/20 19:06:00 14410.91 477.16 855.65
12/03/20 19:09:00 14410.57 476.69 855.58
12/03/20 19:12:00 14410.26 475.24 855.50
12/03/20 19:15:00 14409.91 474.77 855.42
12/03/20 19:18:00 14409.60 473.33 855.35
12/03/20 19:21:00 14409.25 472.87 855.27
12/03/20 19:24:00 14408.94 471.42 855.20
12/03/20 19:27:00 14408.60 470.96 855.12
12/03/20 19:30:00 14408.29 469.51 855.05
12/03/20 19:33:00 14407.98 468.07 854.97
12/03/20 19:36:00 14407.63 467.60 854.90
12/03/20 19:39:00 14407.32 466.16 854.82
12/03/20 19:42:00 14406.98 465.69 854.75
12/03/20 19:45:00 14406.67 464.24 854.67
12/03/20 19:48:00 14406.32 463.77 854.59
12/03/20 19:51:00 14406.01 462.33 854.52
12/03/20 19:54:00 14405.67 461.87 854.44
12/03/20 19:57:00 14405.36 460.42 854.37
12/03/20 20:00:00 14405.02 459.96 854.29
12/03/20 20:03:00 14404.70 458.52 854.22
12/03/20 20:06:00 14404.36 458.05 854.14
12/03/20 20:09:00 14404.05 456.60 854.06
12/03/20 20:12:00 14403.71 456.14 853.99
12/03/20 20:15:00 14403.40 454.70 853.91
12/03/20 20:18:00 14403.09 453.25 853.84
12/03/20 20:21:00 14402.75 452.78 853.76
12/03/20 20:24:00 14402.44 451.34 853.69
12/03/20 20:27:00 14402.10 450.87 853.61
12/03/20 20:30:00 14401.79 449.43 853.53
12/03/20 20:33:00 14401.45 448.96 853.46
12/03/20 20:36:00 14401.14 447.52 853.38
12/03/20 20:39:00 14400.80 447.05 853.31
12/03/20 20:42:00 14400.49 445.61 853.23
12/03/20 20:45:00 14400.15 445.14 853.15
12/03/20 20:48:00 14399.84 443.70 853.08
12/03/20 20:51:00 14399.50 443.23 853.00
12/03/20 20:54:00 14399.19 441.79 852.93
12/03/20 20:57:00 14398.85 441.32 852.85
12/03/20 21:00:00 14398.54 439.88 852.77
12/03/20 21:03:00 14398.23 438.44 852.70
12/03/20 21:06:00 14397.89 437.97 852.62
12/03/20 21:09:00 14397.58 436.53 852.54
12/03/20 21:12:00 14397.25 436.06 852.47
12/03/20 21:15:00 14396.94 434.62 852.39
12/03/20 21:18:00 14396.60 434.15 852.32
12/03/20 21:21:00 14396.29 432.71 852.24
12/03/20 21:24:00 14395.95 432.24 852.16
12/03/20 21:27:00 14395.65 430.80 852.09
12/03/20 21:30:00 14395.31 430.33 852.01
12/03/20 21:33:00 14395.00 428.89 851.93
12/03/20 21:36:00 14394.66 428.42 851.86
12/03/20 21:39:00 14394.35 426.98 851.78
12/03/20 21:42:00 14394.02 426.51 851.71
12/03/20 21:45:00 14393.71 425.07 851.63
12/03/20 21:48:00 14393.40 423.63 851.55
12/03/20 21:51:00 14393.07 423.16 851.48
12/03/20 21:54:00 14392.76 421.72 851.40
12/03/20 21:57:00 14392.42 421.25 851.32
12/03/20 22:00:00 14392.11 419.80 851.25
12/03/20 22:03:00 14391.78 419.34 851.17
12/03/20 22:06:00 14391.47 417.89 851.09
12/03/20 22:09:00 14391.13 417.42 851.02
12/03/20 22:12:00 14390.83 415.98 850.94
12/03/20 22:15:00 14390.49 415.52 850.86
12/03/20 22:18:00 14390.19 414.08 850.79
12/03/20 22:21:00 14389.85 413.61 850.71
12/03/20 22:24:00 14389.54 412.17 850.64
12/03/20 22:27:00 14389.21 411.70 850.56
12/03/20 22:30:00 14388.90 410.26 850.48
12/03/20 22:33:00 14388.60 408.82 850.41
12/03/20 22:36:00 14388.26 408.35 850.33
12/03/20 22:39:00 14387.96 406.90 850.25
12/03/20 22:42:00 14387.62 406.43 850.17
12/03/20 22:45:00 14387.32 404.99 850.10
12/03/20 22:48:00 14386.98 404.53 850.02
12/03/20 22:51:00 14386.68 403.09 849.94
12/03/20 22:54:00 14386.34 402.62 849.87
12/03/20 22:57:00 14386.04 401.18 849.79
12/03/20 23:00:00 14385.70 400.71 849.71
12/03/20 23:03:00 14385.40 399.27 849.64
12/03/20 23:06:00 14385.07 398.80 849.56
12/03/20 23:09:00 14384.76 397.36 849.48
12/03/20 23:12:00 14384.43 396.90 849.41
12/03/20 23:15:00 14384.12 395.45 849.33
12/03/20 23:18:00 14383.82 394.01 849.25
12/03/20 23:21:00 14383.49 393.54 849.18
12/03/20 23:24:00 14383.18 392.10 849.10
12/03/20 23:27:00 14382.85 391.63 849.02
12/03/20 23:30:00 14382.55 390.20 848.94
12/03/20 23:33:00 14382.21 389.73 848.87
12/03/20 23:36:00 14381.91 388.29 848.79
12/03/20 23:39:00 14381.58 387.82 848.71
12/03/20 23:42:00 14381.27 386.38 848.64
12/03/20 23:45:00 14380.94 385.92 848.56
12/03/20 23:48:00 14380.64 384.47 848.48
12/03/20 23:51:00 14380.31 384.00 848.40
12/03/20 23:54:00 14380.01 382.56 848.33
12/03/20 23:57:00 14379.68 382.09 848.25
12/03/21 00:00:00 14379.37 380.65 848.17
12/03/21 00:03:00 14379.07 379.21 848.10
12/03/21 00:06:00 14378.74 378.75 848.02
12/03/21 00:09:00 14378.44 377.30 847.94
12/03/21 00:12:00 14378.11 376.84 847.86
12/03/21 00:15:00 14377.80 375.40 847.79
12/03/21 00:18:00 14377.47 374.93 847.71
12/03/21 00:21:00 14377.17 373.48 847.63
12/03/21 00:24:00 14376.84 373.02 847.55
12/03/21 00:27:00 14376.54 371.57 847.48
12/03/21 00:30:00 14376.21 371.11 847.40
12/03/21 00:33:00 14375.91 369.67 847.32
12/03/21 00:36:00 14375.58 369.20 847.24
12/03/21 00:39:00 14375.28 367.76 847.17
12/03/21 00:42:00 14374.95 367.29 847.09
12/03/21 00:45:00 14374.65 365.85 847.01
12/03/21 00:48:00 14374.34 364.41 846.93
12/03/21 00:51:00 14374.02 363.95 846.86
12/03/21 00:54:00 14373.72 362.50 846.78
12/03/21 00:57:00 14373.39 362.03 846.70
12/03/21 01:00:00 14373.09 360.59 846.62
12/03/21 01:03:00 14372.76 360.12 846.55
12/03/21 01:06:00 14372.46 358.69 846.47
12/03/21 01:09:00 14372.13 358.22 846.39
12/03/21 01:12:00 14371.83 356.78 846.31
12/03/21 01:15:00 14371.50 356.31 846.24
12/03/21 01:18:00 14371.20 354.87 846.16
12/03/21 01:21:00 14370.88 354.40 846.08
12/03/21 01:24:00 14370.57 352.96 846.00
12/03/21 01:27:00 14370.25 352.50 845.92
12/03/21 01:30:00 14369.95 351.05 845.85
12/03/21 01:33:00 14369.65 349.61 845.77
12/03/21 01:36:00 14369.32 349.14 845.69
12/03/21 01:39:00 14369.02 347.71 845.61
12/03/21 01:42:00 14368.70 347.24 845.54
12/03/21 01:45:00 14368.40 345.81 845.46
12/03/21 01:48:00 14368.07 345.34 845.38
12/03/21 01:51:00 14367.77 343.90 845.30
12/03/21 01:54:00 14367.45 343.43 845.22
12/03/21 01:57:00 14367.15 341.99 845.15
12/03/21 02:00:00 14366.82 341.53 845.07
12/03/21 02:03:00 14366.52 340.08 844.99
12/03/21 02:06:00 14366.20 339.61 844.91
12/03/21 02:09:00 14365.90 338.17 844.83
12/03/21 02:12:00 14365.58 337.70 844.76
12/03/21 02:15:00 14365.28 336.27 844.68
12/03/21 02:18:00 14364.98 334.83 844.60
12/03/21 02:21:00 14364.66 334.36 844.52
12/03/21 02:24:00 14364.36 332.92 844.44
12/03/21 02:27:00 14364.03 332.45 844.37
12/03/21 02:30:00 14363.73 331.01 844.29
12/03/21 02:33:00 14363.41 330.55 844.21
12/03/21 02:36:00 14363.11 329.11 844.13
12/03/21 02:39:00 14362.79 328.64 844.05
12/03/21 02:42:00 14362.49 327.19 843.97
12/03/21 02:45:00 14362.17 326.73 843.90
12/03/21 02:48:00 14361.87 325.29 843.82
12/03/21 02:51:00 14361.55 324.82 843.74
12/03/21 02:54:00 14361.25 323.38 843.66
12/03/21 02:57:00 14360.93 322.92 843.58
12/03/21 03:00:00 14360.63 321.48 843.50
12/03/21 03:03:00 14360.34 320.04 843.43
12/03/21 03:06:00 14360.01 319.57 843.35
12/03/21 03:09:00 14359.72 318.13 843.27
12/03/21 03:12:00 14359.40 317.67 843.19
12/03/21 03:15:00 14359.10 316.22 843.11
12/03/21 03:18:00 14358.78 315.75 843.03
12/03/21 03:21:00 14358.48 314.31 842.95
12/03/21 03:24:00 14358.16 313.85 842.88
12/03/21 03:27:00 14357.86 312.41 842.80
12/03/21 03:30:00 14357.54 311.94 842.72
12/03/21 03:33:00 14357.25 310.51 842.64
12/03/21 03:36:00 14356.93 310.05 842.56
12/03/21 03:39:00 14356.63 308.61 842.48
12/03/21 03:42:00 14356.31 308.14 842.40
12/03/21 03:45:00 14356.01 306.70 842.33
12/03/21 03:48:00 14355.72 305.26 842.25
12/03/21 03:51:00 14355.40 304.79 842.17
12/03/21 03:54:00 14355.10 303.35 842.09
12/03/21 03:57:00 14354.79 302.88 842.01
12/03/21 04:00:00 14354.49 301.44 841.93
12/03/21 04:03:00 14354.17 300.98 841.85
12/03/21 04:06:00 14353.87 299.54 841.78
12/03/21 04:09:00 14353.56 299.07 841.70
12/03/21 04:12:00 14353.26 297.63 841.62
12/03/21 04:15:00 14352.94 297.17 841.54
12/03/21 04:18:00 14352.65 295.73 841.46
12/03/21 04:21:00 14352.33 295.26 841.38
12/03/21 04:24:00 14352.03 293.82 841.30
12/03/21 04:27:00 14351.72 293.35 841.22
12/03/21 04:30:00 14351.42 291.91 841.14
12/03/21 04:33:00 14351.13 290.47 841.06
12/03/21 04:36:00 14350.81 290.01 840.99
12/03/21 04:39:00 14350.51 288.57 840.91
12/03/21 04:42:00 14350.20 288.10 840.83
12/03/21 04:45:00 14349.91 286.66 840.75
12/03/21 04:48:00 14349.59 286.20 840.67
12/03/21 04:51:00 14349.29 284.76 840.59
12/03/21 04:54:00 14348.98 284.29 840.51
12/03/21 04:57:00 14348.68 282.85 840.43
12/03/21 05:00:00 14348.37 282.38 840.35
12/03/21 05:03:00 14348.07 280.94 840.27
12/03/21 05:06:00 14347.76 280.47 840.20
12/03/21 05:09:00 14347.46 279.04 840.12
12/03/21 05:12:00 14347.15 278.57 840.04
12/03/21 05:15:00 14346.86 277.14 839.96
12/03/21 05:18:00 14346.56 275.70 839.88
12/03/21 05:21:00 14346.25 275.24 839.80
12/03/21 05:24:00 14345.96 273.80 839.72
12/03/21 05:27:00 14345.64 273.33 839.64
12/03/21 05:30:00 14345.35 271.89 839.56
12/03/21 05:33:00 14345.04 271.42 839.48
12/03/21 05:36:00 14344.74 269.98 839.40
12/03/21 05:39:00 14344.43 269.52 839.32
12/03/21 05:42:00 14344.13 268.08 839.24
12/03/21 05:45:00 14343.82 267.61 839.16
12/03/21 05:48:00 14343.53 266.18 839.08
12/03/21 05:51:00 14343.22 265.71 839.01
12/03/21 05:54:00 14342.92 264.27 838.93
12/03/21 05:57:00 14342.61 263.80 838.85
12/03/21 06:00:00 14342.32 262.37 838.77
12/03/21 06:03:00 14342.03 260.92 838.69
12/03/21 06:06:00 14341.72 260.46 838.61
12/03/21 06:09:00 14341.42 259.02 838.53
12/03/21 06:12:00 14341.11 258.55 838.45
12/03/21 06:15:00 14340.82 257.11 838.37
12/03/21 06:18:00 14340.51 256.65 838.29
12/03/21 06:21:00 14340.21 255.21 838.21
12/03/21 06:24:00 14339.91 254.75 838.13
12/03/21 06:27:00 14339.61 253.31 838.05
12/03/21 06:30:00 14339.30 252.84 837.97
12/03/21 06:33:00 14339.01 251.40 837.89
12/03/21 06:36:00 14338.70 250.94 837.81
12/03/21 06:39:00 14338.41 249.49 837.73
12/03/21 06:42:00 14338.10 249.03 837.65
12/03/21 06:45:00 14337.81 247.59 837.57
12/03/21 06:48:00 14337.52 246.16 837.49
12/03/21 06:51:00 14337.21 245.69 837.41
12/03/21 06:54:00 14336.91 244.26 837.33
12/03/21 06:57:00 14336.60 243.79 837.25
12/03/21 07:00:00 14336.31 242.35 837.17
12/03/21 07:03:00 14336.01 241.89 837.09
12/03/21 07:06:00 14335.72 240.45 837.01
12/03/21 07:09:00 14335.41 239.98 836.93
12/03/21 07:12:00 14335.12 238.55 836.85
12/03/21 07:15:00 14334.81 238.08 836.77
12/03/21 07:18:00 14334.52 236.63 836.69
12/03/21 07:21:00 14334.21 236.17 836.61
12/03/21 07:24:00 14333.92 234.73 836.53
12/03/21 07:27:00 14333.61 234.27 836.45
12/03/21 07:30:00 14333.32 232.83 836.37
12/03/21 07:33:00 14333.03 231.39 836.29
12/03/21 07:36:00 14332.73 230.93 836.21
12/03/21 07:39:00 14332.43 229.49 836.13
12/03/21 07:42:00 14332.13 229.02 836.05
12/03/21 07:45:00 14331.84 227.59 835.97
12/03/21 07:48:00 14331.53 227.12 835.89
12/03/21 07:51:00 14331.24 225.68 835.81
12/03/21 07:54:00 14330.94 225.21 835.73
12/03/21 07:57:00 14330.65 223.77 835.65
12/03/21 08:00:00 14330.34 223.31 835.57
12/03/21 08:03:00 14330.05 221.87 835.49
12/03/21 08:06:00 14329.75 221.41 835.41
12/03/21 08:09:00 14329.46 219.97 835.33
12/03/21 08:12:00 14329.15 219.50 835.25
12/03/21 08:15:00 14328.86 218.07 835.17
12/03/21 08:18:00 14328.57 216.64 835.09
12/03/21 08:21:00 14328.27 216.17 835.01
12/03/21 08:24:00 14327.98 214.73 834.93
12/03/21 08:27:00 14327.68 214.26 834.85
12/03/21 08:30:00 14327.39 212.83 834.77
12/03/21 08:33:00 14327.08 212.36 834.69
12/03/21 08:36:00 14326.79 210.92 834.61
12/03/21 08:39:00 14326.49 210.46 834.53
12/03/21 08:42:00 14326.20 209.02 834.45
12/03/21 08:45:00 14325.90 208.55 834.37
12/03/21 08:48:00 14325.61 207.12 834.29
12/03/21 08:51:00 14325.31 206.65 834.20
12/03/21 08:54:00 14325.02 205.22 834.12
12/03/21 08:57:00 14324.72 204.75 834.04
12/03/21 09:00:00 14324.43 203.31 833.96
12/03/21 09:03:00 14324.14 201.87 833.88
12/03/21 09:06:00 14323.84 201.41 833.80
12/03/21 09:09:00 14323.55 199.97 833.72
12/03/21 09:12:00 14323.25 199.50 833.64
12/03/21 09:15:00 14322.96 198.07 833.56
12/03/21 09:18:00 14322.66 197.60 833.48
12/03/21 09:21:00 14322.37 196.17 833.40
12/03/21 09:24:00 14322.07 195.70 833.32
12/03/21 09:27:00 14321.79 194.27 833.24
12/03/21 09:30:00 14321.49 193.80 833.16
12/03/21 09:33:00 14321.20 192.35 833.07
12/03/21 09:36:00 14320.90 191.89 832.99
12/03/21 09:39:00 14320.61 190.46 832.91
12/03/21 09:42:00 14320.31 189.99 832.83
12/03/21 09:45:00 14320.02 188.56 832.75
12/03/21 09:48:00 14319.74 187.12 832.67
12/03/21 09:51:00 14319.44 186.66 832.59
12/03/21 09:54:00 14319.15 185.22 832.51
12/03/21 09:57:00 14318.85 184.76 832.43
12/03/21 10:00:00 14318.57 183.32 832.35
12/03/21 10:03:00 14318.27 182.86 832.27
12/03/21 10:06:00 14317.98 181.41 832.18
12/03/21 10:09:00 14317.68 180.95 832.10
12/03/21 10:12:00 14317.39 179.51 832.02
12/03/21 10:15:00 14317.10 179.05 831.94
12/03/21 10:18:00 14316.81 177.61 831.86
12/03/21 10:21:00 14316.51 177.15 831.78
12/03/21 10:24:00 14316.23 175.71 831.70
12/03/21 10:27:00 14315.93 175.24 831.62
12/03/21 10:30:00 14315.64 173.81 831.54
12/03/21 10:33:00 14315.36 172.37 831.45
12/03/21 10:36:00 14315.06 171.91 831.37
12/03/21 10:39:00 14314.77 170.46 831.29
12/03/21 10:42:00 14314.48 170.00 831.21
12/03/21 10:45:00 14314.19 168.56 831.13
12/03/21 10:48:00 14313.90 168.10 831.05
12/03/21 10:51:00 14313.61 166.66 830.97
12/03/21 10:54:00 14313.32 166.20 830.89
12/03/21 10:57:00 14313.03 164.77 830.80
12/03/21 11:00:00 14312.73 164.30 830.72
12/03/21 11:03:00 14312.45 162.87 830.64
12/03/21 11:06:00 14312.15 162.40 830.56
12/03/21 11:09:00 14311.87 160.97 830.48
12/03/21 11:12:00 14311.57 160.50 830.40
12/03/21 11:15:00 14311.29 159.07 830.32
12/03/21 11:18:00 14311.00 157.63 830.23
12/03/21 11:21:00 14310.71 157.16 830.15
12/03/21 11:24:00 14310.42 155.73 830.07
12/03/21 11:27:00 14310.13 155.26 829.99
12/03/21 11:30:00 14309.85 153.82 829.91
12/03/21 11:33:00 14309.55 153.36 829.83
12/03/21 11:36:00 14309.27 151.93 829.75
12/03/21 11:39:00 14308.97 151.46 829.66
12/03/21 11:42:00 14308.69 150.03 829.58
12/03/21 11:45:00 14308.40 149.56 829.50
12/03/21 11:48:00 14308.11 148.12 829.42
12/03/21 11:51:00 14307.82 147.66 829.34
12/03/21 11:54:00 14307.54 146.22 829.26
12/03/21 11:57:00 14307.25 145.75 829.17
12/03/21 12:00:00 14306.96 144.32 829.09
12/03/21 12:03:00 14306.68 142.88 829.01
12/03/21 12:06:00 14306.38 142.42 828.93
12/03/21 12:09:00 14306.10 140.99 828.85
12/03/21 12:12:00 14305.81 140.53 828.77
12/03/21 12:15:00 14305.53 139.09 828.68
12/03/21 12:18:00 14305.24 138.63 828.60
12/03/21 12:21:00 14304.95 137.19 828.52
12/03/21 12:24:00 14304.66 136.72 828.44
12/03/21 12:27:00 14304.38 135.28 828.36
12/03/21 12:30:00 14304.09 134.82 828.27
12/03/21 12:33:00 14303.81 133.39 828.19
12/03/21 12:36:00 14303.51 132.92 828.11
12/03/21 12:39:00 14303.23 131.48 828.03
12/03/21 12:42:00 14302.94 131.02 827.95
12/03/21 12:45:00 14302.66 129.59 827.86
12/03/21 12:48:00 14302.38 128.15 827.78
12/03/21 12:51:00 14302.09 127.69 827.70
12/03/21 12:54:00 14301.81 126.25 827.62
12/03/21 12:57:00 14301.52 125.79 827.54
12/03/21 13:00:00 14301.24 124.35 827.45
12/03/21 13:03:00 14300.95 123.88 827.37
12/03/21 13:06:00 14300.66 122.45 827.29
12/03/21 13:09:00 14300.37 121.98 827.21
12/03/21 13:12:00 14300.09 120.55 827.13
12/03/21 13:15:00 14299.80 120.08 827.04
12/03/21 13:18:00 14299.52 118.65 826.96
12/03/21 13:21:00 14299.23 118.18 826.88
12/03/21 13:24:00 14298.96 116.76 826.80
12/03/21 13:27:00 14298.67 116.29 826.71
12/03/21 13:30:00 14298.38 114.86 826.63
12/03/21 13:33:00 14298.10 113.42 826.55
12/03/21 13:36:00 14297.82 112.95 826.47
12/03/21 13:39:00 14297.54 111.52 826.39
12/03/21 13:42:00 14297.25 111.05 826.30
12/03/21 13:45:00 14296.97 109.62 826.22
12/03/21 13:48:00 14296.68 109.15 826.14
12/03/21 13:51:00 14296.40 107.72 826.06
12/03/21 13:54:00 14296.11 107.26 825.97
12/03/21 13:57:00 14295.83 105.82 825.89
12/03/21 14:00:00 14295.54 105.36 825.81
12/03/21 14:03:00 14295.27 103.92 825.73
12/03/21 14:06:00 14294.98 103.46 825.64
12/03/21 14:09:00 14294.70 102.02 825.56
12/03/21 14:12:00 14294.41 101.55 825.48
12/03/21 14:15:00 14294.14 100.12 825.40
12/03/21 14:18:00 14293.86 98.69 825.31
12/03/21 14:21:00 14293.57 98.22 825.23
12/03/21 14:24:00 14293.29 96.79 825.15
12/03/21 14:27:00 14293.01 96.32 825.07
12/03/21 14:30:00 14292.73 94.90 824.98
12/03/21 14:33:00 14292.44 94.43 824.90
12/03/21 14:36:00 14292.16 93.00 824.82
12/03/21 14:39:00 14291.88 92.53 824.74
12/03/21 14:42:00 14291.60 91.09 824.65
12/03/21 14:45:00 14291.32 90.63 824.57
12/03/21 14:48:00 14291.04 89.19 824.49
12/03/21 14:51:00 14290.75 88.73 824.40
12/03/21 14:54:00 14290.47 87.30 824.32
12/03/21 14:57:00 14290.19 86.83 824.24
12/03/21 15:00:00 14289.91 85.40 824.16
12/03/21 15:03:00 14289.63 83.97 824.07
12/03/21 15:06:00 14289.35 83.50 823.99
12/03/21 15:09:00 14289.07 82.07 823.91
12/03/21 15:12:00 14288.79 81.60 823.82
12/03/21 15:15:00 14288.51 80.17 823.74
12/03/21 15:18:00 14288.23 79.71 823.66
12/03/21 15:21:00 14287.95 78.26 823.58
12/03/21 15:24:00 14287.67 77.80 823.49
12/03/21 15:27:00 14287.39 76.37 823.41
12/03/21 15:30:00 14287.11 75.90 823.33
12/03/21 15:33:00 14286.83 74.47 823.24
12/03/21 15:36:00 14286.55 74.01 823.16
12/03/21 15:39:00 14286.27 72.58 823.08
12/03/21 15:42:00 14285.99 72.11 823.00
12/03/21 15:45:00 14285.72 70.68 822.91
12/03/21 15:48:00 14285.44 69.25 822.83
12/03/21 15:51:00 14285.16 68.79 822.75
12/03/21 15:54:00 14284.88 67.35 822.66
12/03/21 15:57:00 14284.60 66.88 822.58
12/03/21 16:00:00 14284.33 65.45 822.50
12/03/21 16:03:00 14284.04 64.98 822.41
12/03/21 16:06:00 14283.77 63.55 822.33
12/03/21 16:09:00 14283.49 63.09 822.25
12/03/21 16:12:00 14283.21 61.65 822.16
12/03/21 16:15:00 14282.93 61.19 822.08
12/03/21 16:18:00 14282.66 59.76 822.00
12/03/21 16:21:00 14282.37 59.29 821.91
12/03/21 16:24:00 14282.10 57.86 821.83
12/03/21 16:27:00 14281.82 57.40 821.75
12/03/21 16:30:00 14281.54 55.96 821.66
12/03/21 16:33:00 14281.27 54.53 821.58
12/03/21 16:36:00 14280.99 54.06 821.50
12/03/21 16:39:00 14280.71 52.64 821.41
12/03/21 16:42:00 14280.44 52.17 821.33
12/03/21 16:45:00 14280.16 50.74 821.25
12/03/21 16:48:00 14279.88 50.27 821.16
12/03/21 16:51:00 14279.61 48.84 821.08
12/03/21 16:54:00 14279.33 48.38 821.00
12/03/21 16:57:00 14279.05 46.95 820.91
12/03/21 17:00:00 14278.78 46.48 820.83
12/03/21 17:03:00 14278.50 45.04 820.75
12/03/21 17:06:00 14278.22 44.58 820.66
12/03/21 17:09:00 14277.95 43.15 820.58
12/03/21 17:12:00 14277.67 42.68 820.50
12/03/21 17:15:00 14277.40 41.25 820.41
12/03/21 17:18:00 14277.12 39.82 820.33
12/03/21 17:21:00 14276.85 39.35 820.24
12/03/21 17:24:00 14276.58 37.92 820.16
12/03/21 17:27:00 14276.30 37.46 820.08
12/03/21 17:30:00 14276.02 36.03 819.99
12/03/21 17:33:00 14275.75 35.56 819.91
12/03/21 17:36:00 14275.47 34.13 819.83
12/03/21 17:39:00 14275.20 33.67 819.74
12/03/21 17:42:00 14274.92 32.24 819.66
12/03/21 17:45:00 14274.65 31.77 819.57
12/03/21 17:48:00 14274.38 30.34 819.49
12/03/21 17:51:00 14274.10 29.88 819.41
12/03/21 17:54:00 14273.83 28.44 819.32
12/03/21 17:57:00 14273.55 27.98 819.24
12/03/21 18:00:00 14273.28 26.55 819.16
12/03/21 18:03:00 14273.01 25.12 819.07
12/03/21 18:06:00 14272.73 24.65 818.99
12/03/21 18:09:00 14272.46 23.21 818.90
12/03/21 18:12:00 14272.19 22.75 818.82
12/03/21 18:15:00 14271.92 21.32 818.74
12/03/21 18:18:00 14271.64 20.85 818.65
12/03/21 18:21:00 14271.37 19.42 818.57
12/03/21 18:24:00 14271.09 18.96 818.48
12/03/21 18:27:00 14270.82 17.53 818.40
12/03/21 18:30:00 14270.55 17.06 818.32
12/03/21 18:33:00 14270.28 15.63 818.23
12/03/21 18:36:00 14270.00 15.17 818.15
12/03/21 18:39:00 14269.73 13.74 818.06
12/03/21 18:42:00 14269.46 13.28 817.98
12/03/21 18:45:00 14269.19 11.84 817.89
12/03/21 18:48:00 14268.92 10.41 817.81
12/03/21 18:51:00 14268.64 9.95 817.73
12/03/21 18:54:00 14268.37 8.52 817.64
12/03/21 18:57:00 14268.10 8.05 817.56
12/03/21 19:00:00 14267.83 6.62 817.47
12/03/21 19:03:00 14267.56 6.16 817.39
12/03/21 19:06:00 14267.29 4.73 817.31
12/03/21 19:09:00 14267.02 4.26 817.22
12/03/21 19:12:00 14266.74 2.83 817.14
12/03/21 19:15:00 14266.47 2.37 817.05
12/03/21 19:18:00 14266.20 0.94 816.97
12/03/21 19:21:00 14265.93 0.47 816.88
12/03/21 19:24:00 14265.66 -0.96 816.80
12/03/21 19:27:00 14265.39 -1.43 816.71
12/03/21 19:30:00 14265.12 -2.86 816.63
12/03/21 19:33:00 14264.85 -4.28 816.55
12/03/21 19:36:00 14264.58 -4.75 816.46
12/03/21 19:39:00 14264.31 -6.18 816.38
12/03/21 19:42:00 14264.04 -6.64 816.29
12/03/21 19:45:00 14263.77 -8.07 816.21
12/03/21 19:48:00 14263.50 -8.54 816.12
12/03/21 19:51:00 14263.23 -9.97 816.04
12/03/21 19:54:00 14262.96 -10.43 815.95
12/03/21 19:57:00 14262.69 -11.87 815.87
12/03/21 20:00:00 14262.42 -12.33 815.79
12/03/21 20:03:00 14262.15 -13.76 815.70
12/03/21 20:06:00 14261.88 -14.23 815.62
12/03/21 20:09:00 14261.62 -15.65 815.53
12/03/21 20:12:00 14261.35 -16.12 815.45
12/03/21 20:15:00 14261.08 -17.55 815.36
12/03/21 20:18:00 14260.81 -18.98 815.28
12/03/21 20:21:00 14260.54 -19.44 815.19
12/03/21 20:24:00 14260.27 -20.87 815.11
12/03/21 20:27:00 14260.00 -21.34 815.02
12/03/21 20:30:00 14259.74 -22.76 814.94
12/03/21 20:33:00 14259.47 -23.23 814.85
12/03/21 20:36:00 14259.20 -24.66 814.77
12/03/21 20:39:00 14258.93 -25.13 814.68
12/03/21 20:42:00 14258.67 -26.55 814.60
12/03/21 20:45:00 14258.40 -27.02 814.51
12/03/21 20:48:00 14258.13 -28.45 814.43
12/03/21 20:51:00 14257.87 -28.91 814.34
12/03/21 20:54:00 14257.60 -30.34 814.26
12/03/21 20:57:00 14257.33 -30.81 814.17
12/03/21 21:00:00 14257.06 -32.23 814.09
12/03/21 21:03:00 14256.79 -33.67 814.00
12/03/21 21:06:00 14256.53 -34.14 813.92
12/03/21 21:09:00 14256.26 -35.56 813.83
12/03/21 21:12:00 14256.00 -36.03 813.75
12/03/21 21:15:00 14255.73 -37.46 813.66
12/03/21 21:18:00 14255.46 -37.92 813.58
12/03/21 21:21:00 14255.20 -39.34 813.49
12/03/21 21:24:00 14254.93 -39.81 813.41
12/03/21 21:27:00 14254.67 -41.24 813.32
12/03/21 21:30:00 14254.40 -41.70 813.24
12/03/21 21:33:00 14254.13 -43.13 813.15
12/03/21 21:36:00 14253.87 -43.59 813.07
12/03/21 21:39:00 14253.60 -45.03 812.98
12/03/21 21:42:00 14253.34 -45.49 812.90
12/03/21 21:45:00 14253.07 -46.92 812.81
12/03/21 21:48:00 14252.81 -48.35 812.73
12/03/21 21:51:00 14252.54 -48.81 812.64
12/03/21 21:54:00 14252.28 -50.24 812.56
12/03/21 21:57:00 14252.01 -50.71 812.47
12/03/21 22:00:00 14251.75 -52.14 812.39
12/03/21 22:03:00 14251.48 -52.60 812.30
12/03/21 22:06:00 14251.22 -54.03 812.22
12/03/21 22:09:00 14250.96 -54.49 812.13
12/03/21 22:12:00 14250.69 -55.93 812.05
12/03/21 22:15:00 14250.43 -56.39 811.96
12/03/21 22:18:00 14250.16 -57.81 811.88
12/03/21 22:21:00 14249.90 -58.28 811.79
12/03/21 22:24:00 14249.64 -59.70 811.70
12/03/21 22:27:00 14249.38 -60.17 811.62
12/03/21 22:30:00 14249.11 -61.60 811.53
12/03/21 22:33:00 14248.84 -63.03 811.45
12/03/21 22:36:00 14248.58 -63.49 811.36
12/03/21 22:39:00 14248.32 -64.92 811.28
12/03/21 22:42:00 14248.06 -65.38 811.19
12/03/21 22:45:00 14247.79 -66.82 811.11
12/03/21 22:48:00 14247.53 -67.28 811.02
12/03/21 22:51:00 14247.27 -68.71 810.93
12/03/21 22:54:00 14247.01 -69.17 810.85
12/03/21 22:57:00 14246.74 -70.60 810.76
12/03/21 23:00:00 14246.48 -71.07 810.68
12/03/21 23:03:00 14246.22 -72.49 810.59
12/03/21 23:06:00 14245.96 -72.96 810.51
12/03/21 23:09:00 14245.69 -74.38 810.42
12/03/21 23:12:00 14245.43 -74.84 810.33
12/03/21 23:15:00 14245.17 -76.27 810.25
12/03/21 23:18:00 14244.91 -77.70 810.16
12/03/21 23:21:00 14244.65 -78.16 810.08
12/03/21 23:24:00 14244.38 -79.60 809.99
12/03/21 23:27:00 14244.12 -80.06 809.91
12/03/21 23:30:00 14243.86 -81.49 809.82
12/03/21 23:33:00 14243.60 -81.95 809.73
12/03/21 23:36:00 14243.34 -83.38 809.65
12/03/21 23:39:00 14243.08 -83.84 809.56
12/03/21 23:42:00 14242.82 -85.27 809.48
12/03/21 23:45:00 14242.56 -85.73 809.39
12/03/21 23:48:00 14242.30 -87.16 809.31
12/03/21 23:51:00 14242.04 -87.63 809.22
12/03/21 23:54:00 14241.78 -89.05 809.13
12/03/21 23:57:00 14241.52 -89.52 809.05
12/03/22 00:00:00 14241.26 -90.94 808.96
12/03/22 00:03:00 14240.99 -92.37 808.88
12/03/22 00:06:00 14240.74 -92.84 808.79
12/03/22 00:09:00 14240.48 -94.26 808.70
12/03/22 00:12:00 14240.22 -94.73 808.62
12/03/22 00:15:00 14239.96 -96.15 808.53
12/03/22 00:18:00 14239.70 -96.62 808.44
12/03/22 00:21:00 14239.44 -98.04 808.36
12/03/22 00:24:00 14239.18 -98.51 808.27
12/03/22 00:27:00 14238.92 -99.93 808.19
12/03/22 00:30:00 14238.67 -100.40 808.10
12/03/22 00:33:00 14238.41 -101.83 808.01
12/03/22 00:36:00 14238.15 -102.30 807.93
12/03/22 00:39:00 14237.89 -103.72 807.84
12/03/22 00:42:00 14237.63 -104.19 807.76
12/03/22 00:45:00 14237.37 -105.61 807.67
12/03/22 00:48:00 14237.11 -107.03 807.58
12/03/22 00:51:00 14236.86 -107.50 807.50
12/03/22 00:54:00 14236.59 -108.92 807.41
12/03/22 00:57:00 14236.34 -109.39 807.32
12/03/22 01:00:00 14236.08 -110.81 807.24
12/03/22 01:03:00 14235.82 -111.28 807.15
12/03/22 01:06:00 14235.56 -112.71 807.06
12/03/22 01:09:00 14235.31 -113.18 806.98
12/03/22 01:12:00 14235.05 -114.60 806.89
12/03/22 01:15:00 14234.80 -115.07 806.81
12/03/22 01:18:00 14234.54 -116.49 806.72
12/03/22 01:21:00 14234.28 -116.95 806.63
12/03/22 01:24:00 14234.02 -118.38 806.55
12/03/22 01:27:00 14233.77 -118.85 806.46
12/03/22 01:30:00 14233.51 -120.27 806.37
12/03/22 01:33:00 14233.25 -121.69 806.29
12/03/22 01:36:00 14233.00 -122.15 806.20
12/03/22 01:39:00 14232.74 -123.59 806.11
12/03/22 01:42:00 14232.49 -124.05 806.03
12/03/22 01:45:00 14232.23 -125.48 805.94
12/03/22 01:48:00 14231.97 -125.94 805.85
12/03/22 01:51:00 14231.71 -127.37 805.77
12/03/22 01:54:00 14231.46 -127.83 805.68
12/03/22 01:57:00 14231.20 -129.26 805.59
12/03/22 02:00:00 14230.95 -129.72 805.51
12/03/22 02:03:00 14230.69 -131.14 805.42
12/03/22 02:06:00 14230.44 -131.61 805.33
12/03/22 02:09:00 14230.18 -133.04 805.25
12/03/22 02:12:00 14229.93 -133.50 805.16
12/03/22 02:15:00 14229.67 -134.93 805.07
12/03/22 02:18:00 14229.42 -136.36 804.99
12/03/22 02:21:00 14229.17 -136.82 804.90
12/03/22 02:24:00 14228.91 -138.24 804.81
12/03/22 02:27:00 14228.66 -138.70 804.73
12/03/22 02:30:00 14228.40 -140.13 804.64
12/03/22 02:33:00 14228.15 -140.59 804.55
12/03/22 02:36:00 14227.89 -142.02 804.47
12/03/22 02:39:00 14227.64 -142.48 804.38
12/03/22 02:42:00 14227.38 -143.91 804.29
12/03/22 02:45:00 14227.13 -144.37 804.20
12/03/22 02:48:00 14226.88 -145.80 804.12
12/03/22 02:51:00 14226.63 -146.26 804.03
12/03/22 02:54:00 14226.37 -147.69 803.94
12/03/22 02:57:00 14226.12 -148.15 803.86
12/03/22 03:00:00 14225.87 -149.58 803.77
12/03/22 03:03:00 14225.61 -151.00 803.68
12/03/22 03:06:00 14225.36 -151.46 803.60
12/03/22 03:09:00 14225.10 -152.89 803.51
12/03/22 03:12:00 14224.85 -153.35 803.42
12/03/22 03:15:00 14224.60 -154.78 803.33
12/03/22 03:18:00 14224.35 -155.24 803.25
12/03/22 03:21:00 14224.09 -156.67 803.16
12/03/22 03:24:00 14223.84 -157.13 803.07
12/03/22 03:27:00 14223.59 -158.56 802.99
12/03/22 03:30:00 14223.34 -159.02 802.90
12/03/22 03:33:00 14223.08 -160.44 802.81
12/03/22 03:36:00 14222.84 -160.91 802.72
12/03/22 03:39:00 14222.58 -162.33 802.64
12/03/22 03:42:00 14222.33 -162.80 802.55
12/03/22 03:45:00 14222.08 -164.22 802.46
12/03/22 03:48:00 14221.82 -165.65 802.38
12/03/22 03:51:00 14221.58 -166.11 802.29
12/03/22 03:54:00 14221.32 -167.53 802.20
12/03/22 03:57:00 14221.08 -168.00 802.11
12/03/22 04:00:00 14220.82 -169.42 802.03
12/03/22 04:03:00 14220.57 -169.89 801.94
12/03/22 04:06:00 14220.32 -171.31 801.85
12/03/22 04:09:00 14220.08 -171.77 801.76
12/03/22 04:12:00 14219.82 -173.20 801.68
12/03/22 04:15:00 14219.57 -173.66 801.59
12/03/22 04:18:00 14219.32 -175.09 801.50
12/03/22 04:21:00 14219.07 -175.55 801.41
12/03/22 04:24:00 14218.82 -176.97 801.33
12/03/22 04:27:00 14218.58 -177.44 801.24
12/03/22 04:30:00 14218.32 -178.86 801.15
12/03/22 04:33:00 14218.06 -180.29 801.06
12/03/22 04:36:00 14217.82 -180.75 800.98
12/03/22 04:39:00 14217.57 -182.18 800.89
12/03/22 04:42:00 14217.32 -182.64 800.80
12/03/22 04:45:00 14217.07 -184.06 800.71
12/03/22 04:48:00 14216.83 -184.52 800.63
12/03/22 04:51:00 14216.57 -185.95 800.54
12/03/22 04:54:00 14216.33 -186.41 800.45
12/03/22 04:57:00 14216.07 -187.84 800.36
12/03/22 05:00:00 14215.83 -188.30 800.27
12/03/22 05:03:00 14215.58 -189.72 800.19
12/03/22 05:06:00 14215.33 -190.19 800.10
12/03/22 05:09:00 14215.08 -191.61 800.01
12/03/22 05:12:00 14214.84 -192.07 799.92
12/03/22 05:15:00 14214.59 -193.50 799.84
12/03/22 05:18:00 14214.33 -194.92 799.75
12/03/22 05:21:00 14214.09 -195.39 799.66
12/03/22 05:24:00 14213.84 -196.81 799.57
12/03/22 05:27:00 14213.59 -197.27 799.48
12/03/22 05:30:00 14213.34 -198.70 799.40
12/03/22 05:33:00 14213.10 -199.16 799.31
12/03/22 05:36:00 14212.85 -200.58 799.22
12/03/22 05:39:00 14212.61 -201.05 799.13
12/03/22 05:42:00 14212.35 -202.47 799.04
12/03/22 05:45:00 14212.11 -202.93 798.96
12/03/22 05:48:00 14211.86 -204.36 798.87
12/03/22 05:51:00 14211.62 -204.82 798.78
12/03/22 05:54:00 14211.37 -206.24 798.69
12/03/22 05:57:00 14211.13 -206.70 798.60
12/03/22 06:00:00 14210.88 -208.13 798.52
12/03/22 06:03:00 14210.62 -209.55 798.43
12/03/22 06:06:00 14210.38 -210.01 798.34
12/03/22 06:09:00 14210.13 -211.44 798.25
12/03/22 06:12:00 14209.89 -211.90 798.16
12/03/22 06:15:00 14209.64 -213.32 798.08
12/03/22 06:18:00 14209.40 -213.79 797.99
12/03/22 06:21:00 14209.15 -215.21 797.90
12/03/22 06:24:00 14208.91 -215.67 797.81
12/03/22 06:27:00 14208.66 -217.10 797.72
12/03/22 06:30:00 14208.42 -217.56 797.64
12/03/22 06:33:00 14208.17 -218.98 797.55
12/03/22 06:36:00 14207.93 -219.44 797.46
12/03/22 06:39:00 14207.68 -220.87 797.37
12/03/22 06:42:00 14207.45 -221.33 797.28
12/03/22 06:45:00 14207.19 -222.75 797.19
12/03/22 06:48:00 14206.94 -224.18 797.11
12/03/22 06:51:00 14206.71 -224.64 797.02
12/03/22 06:54:00 14206.45 -226.06 796.93
12/03/22 06:57:00 14206.22 -226.53 796.84
12/03/22 07:00:00 14205.97 -227.95 796.75
12/03/22 07:03:00 14205.73 -228.41 796.66
12/03/22 07:06:00 14205.48 -229.83 796.58
12/03/22 07:09:00 14205.24 -230.30 796.49
12/03/22 07:12:00 14204.99 -231.72 796.40
12/03/22 07:15:00 14204.76 -232.18 796.31
12/03/22 07:18:00 14204.51 -233.61 796.22
12/03/22 07:21:00 14204.27 -234.07 796.13
12/03/22 07:24:00 14204.02 -235.49 796.04
12/03/22 07:27:00 14203.79 -235.95 795.96
12/03/22 07:30:00 14203.54 -237.38 795.87
12/03/22 07:33:00 14203.29 -238.80 795.78
12/03/22 07:36:00 14203.05 -239.26 795.69
12/03/22 07:39:00 14202.80 -240.68 795.60
12/03/22 07:42:00 14202.57 -241.14 795.51
12/03/22 07:45:00 14202.32 -242.57 795.42
12/03/22 07:48:00 14202.08 -243.03 795.34
12/03/22 07:51:00 14201.83 -244.45 795.25
12/03/22 07:54:00 14201.60 -244.91 795.16
12/03/22 07:57:00 14201.35 -246.34 795.07
12/03/22 08:00:00 14201.12 -246.80 794.98
12/03/22 08:03:00 14200.87 -248.22 794.89
12/03/22 08:06:00 14200.63 -248.68 794.80
12/03/22 08:09:00 14200.38 -250.10 794.71
12/03/22 08:12:00 14200.15 -250.57 794.63
12/03/22 08:15:00 14199.90 -251.99 794.54
12/03/22 08:18:00 14199.65 -253.41 794.45
12/03/22 08:21:00 14199.42 -253.87 794.36
12/03/22 08:24:00 14199.17 -255.30 794.27
12/03/22 08:27:00 14198.94 -255.76 794.18
12/03/22 08:30:00 14198.69 -257.18 794.09
12/03/22 08:33:00 14198.46 -257.64 794.00
12/03/22 08:36:00 14198.21 -259.07 793.91
12/03/22 08:39:00 14197.98 -259.53 793.83
12/03/22 08:42:00 14197.73 -260.95 793.74
12/03/22 08:45:00 14197.50 -261.41 793.65
12/03/22 08:48:00 14197.25 -262.83 793.56
12/03/22 08:51:00 14197.02 -263.29 793.47
12/03/22 08:54:00 14196.77 -264.72 793.38
12/03/22 08:57:00 14196.54 -265.18 793.29
12/03/22 09:00:00 14196.30 -266.60 793.20
12/03/22 09:03:00 14196.05 -268.02 793.11
12/03/22 09:06:00 14195.82 -268.48 793.02
12/03/22 09:09:00 14195.57 -269.91 792.93
12/03/22 09:12:00 14195.34 -270.37 792.85
12/03/22 09:15:00 14195.09 -271.79 792.76
12/03/22 09:18:00 14194.86 -272.25 792.67
12/03/22 09:21:00 14194.62 -273.67 792.58
12/03/22 09:24:00 14194.39 -274.13 792.49
12/03/22 09:27:00 14194.14 -275.55 792.40
12/03/22 09:30:00 14193.91 -276.02 792.31
12/03/22 09:33:00 14193.66 -277.44 792.22
12/03/22 09:36:00 14193.44 -277.90 792.13
12/03/22 09:39:00 14193.19 -279.32 792.04
12/03/22 09:42:00 14192.96 -279.78 791.95
12/03/22 09:45:00 14192.71 -281.21 791.86
12/03/22 09:48:00 14192.47 -282.63 791.77
12/03/22 09:51:00 14192.24 -283.09 791.69
12/03/22 09:54:00 14191.99 -284.51 791.60
12/03/22 09:57:00 14191.76 -284.97 791.51
12/03/22 10:00:00 14191.52 -286.39 791.42
12/03/22 10:03:00 14191.29 -286.85 791.33
12/03/22 10:06:00 14191.04 -288.27 791.24
12/03/22 10:09:00 14190.82 -288.73 791.15
12/03/22 10:12:00 14190.57 -290.16 791.06
12/03/22 10:15:00 14190.34 -290.62 790.97
12/03/22 10:18:00 14190.10 -292.04 790.88
12/03/22 10:21:00 14189.87 -292.50 790.79
12/03/22 10:24:00 14189.63 -293.92 790.70
12/03/22 10:27:00 14189.40 -294.38 790.61
12/03/22 10:30:00 14189.16 -295.80 790.52
12/03/22 10:33:00 14188.91 -297.22 790.43
12/03/22 10:36:00 14188.69 -297.69 790.34
12/03/22 10:39:00 14188.44 -299.11 790.25
12/03/22 10:42:00 14188.21 -299.57 790.16
12/03/22 10:45:00 14187.97 -300.99 790.07
12/03/22 10:48:00 14187.74 -301.45 789.98
12/03/22 10:51:00 14187.50 -302.87 789.89
12/03/22 10:54:00 14187.27 -303.33 789.80
12/03/22 10:57:00 14187.03 -304.75 789.72
12/03/22 11:00:00 14186.81 -305.21 789.63
12/03/22 11:03:00 14186.56 -306.63 789.54
12/03/22 11:06:00 14186.33 -307.09 789.45
12/03/22 11:09:00 14186.09 -308.52 789.36
12/03/22 11:12:00 14185.87 -308.98 789.27
12/03/22 11:15:00 14185.62 -310.40 789.18
12/03/22 11:18:00 14185.38 -311.82 789.09
12/03/22 11:21:00 14185.16 -312.28 789.00
12/03/22 11:24:00 14184.91 -313.70 788.91
12/03/22 11:27:00 14184.69 -314.16 788.82
12/03/22 11:30:00 14184.45 -315.58 788.73
12/03/22 11:33:00 14184.22 -316.04 788.64
12/03/22 11:36:00 14183.98 -317.46 788.55
12/03/22 11:39:00 14183.76 -317.92 788.46
12/03/22 11:42:00 14183.51 -319.34 788.37
12/03/22 11:45:00 14183.29 -319.80 788.28
12/03/22 11:48:00 14183.05 -321.23 788.19
12/03/22 11:51:00 14182.83 -321.69 788.10
12/03/22 11:54:00 14182.58 -323.11 788.01
12/03/22 11:57:00 14182.36 -323.57 787.92
12/03/22 12:00:00 14182.12 -324.99 787.83
12/03/22 12:03:00 14181.88 -326.41 787.74
12/03/22 12:06:00 14181.65 -326.87 787.65
12/03/22 12:09:00 14181.41 -328.29 787.56
12/03/22 12:12:00 14181.19 -328.75 787.47
12/03/22 12:15:00 14180.94 -330.17 787.38
12/03/22 12:18:00 14180.73 -330.63 787.29
12/03/22 12:21:00 14180.48 -332.05 787.20
12/03/22 12:24:00 14180.26 -332.51 787.11
12/03/22 12:27:00 14180.02 -333.93 787.02
12/03/22 12:30:00 14179.80 -334.39 786.93
12/03/22 12:33:00 14179.56 -335.81 786.84
12/03/22 12:36:00 14179.34 -336.27 786.74
12/03/22 12:39:00 14179.10 -337.69 786.65
12/03/22 12:42:00 14178.88 -338.15 786.56
12/03/22 12:45:00 14178.63 -339.57 786.47
12/03/22 12:48:00 14178.39 -340.99 786.38
12/03/22 12:51:00 14178.17 -341.45 786.29
12/03/22 12:54:00 14177.93 -342.87 786.20
12/03/22 12:57:00 14177.71 -343.33 786.11
12/03/22 13:00:00 14177.47 -344.75 786.02
12/03/22 13:03:00 14177.25 -345.21 785.93
12/03/22 13:06:00 14177.01 -346.63 785.84
12/03/22 13:09:00 14176.80 -347.09 785.75
12/03/22 13:12:00 14176.55 -348.51 785.66
12/03/22 13:15:00 14176.34 -348.97 785.57
12/03/22 13:18:00 14176.10 -350.39 785.48
12/03/22 13:21:00 14175.88 -350.85 785.39
12/03/22 13:24:00 14175.64 -352.27 785.30
12/03/22 13:27:00 14175.42 -352.73 785.21
12/03/22 13:30:00 14175.18 -354.15 785.12
12/03/22 13:33:00 14174.94 -355.57 785.03
12/03/22 13:36:00 14174.72 -356.03 784.94
12/03/22 13:39:00 14174.48 -357.45 784.85
12/03/22 13:42:00 14174.26 -357.91 784.75
12/03/22 13:45:00 14174.02 -359.33 784.66
12/03/22 13:48:00 14173.81 -359.79 784.57
12/03/22 13:51:00 14173.57 -361.20 784.48
12/03/22 13:54:00 14173.35 -361.66 784.39
12/03/22 13:57:00 14173.11 -363.09 784.30
12/03/22 14:00:00 14172.90 -363.55 784.21
12/03/22 14:03:00 14172.66 -364.96 784.12
12/03/22 14:06:00 14172.44 -365.42 784.03
12/03/22 14:09:00 14172.20 -366.84 783.94
12/03/22 14:12:00 14171.99 -367.30 783.85
12/03/22 14:15:00 14171.75 -368.72 783.76
12/03/22 14:18:00 14171.51 -370.14 783.67
12/03/22 14:21:00 14171.29 -370.60 783.57
12/03/22 14:24:00 14171.05 -372.02 783.48
12/03/22 14:27:00 14170.84 -372.48 783.39
12/03/22 14:30:00 14170.60 -373.90 783.30
12/03/22 14:33:00 14170.39 -374.36 783.21
12/03/22 14:36:00 14170.15 -375.77 783.12
12/03/22 14:39:00 14169.93 -376.23 783.03
12/03/22 14:42:00 14169.70 -377.65 782.94
12/03/22 14:45:00 14169.48 -378.11 782.85
12/03/22 14:48:00 14169.24 -379.53 782.76
12/03/22 14:51:00 14169.03 -379.99 782.67
12/03/22 14:54:00 14168.79 -381.41 782.57
12/03/22 14:57:00 14168.58 -381.87 782.48
12/03/22 15:00:00 14168.34 -383.29 782.39
12/03/22 15:03:00 14168.10 -384.71 782.30
12/03/22 15:06:00 14167.89 -385.16 782.21
12/03/22 15:09:00 14167.65 -386.58 782.12
12/03/22 15:12:00 14167.44 -387.04 782.03
12/03/22 15:15:00 14167.20 -388.46 781.94
12/03/22 15:18:00 14166.99 -388.92 781.85
12/03/22 15:21:00 14166.75 -390.34 781.75
12/03/22 15:24:00 14166.54 -390.80 781.66
12/03/22 15:27:00 14166.30 -392.22 781.57
12/03/22 15:30:00 14166.09 -392.68 781.48
12/03/22 15:33:00 14165.85 -394.09 781.39
12/03/22 15:36:00 14165.64 -394.55 781.30
12/03/22 15:39:00 14165.41 -395.97 781.21
12/03/22 15:42:00 14165.20 -396.43 781.12
12/03/22 15:45:00 14164.96 -397.85 781.02
12/03/22 15:48:00 14164.72 -399.27 780.93
12/03/22 15:51:00 14164.51 -399.73 780.84
12/03/22 15:54:00 14164.27 -401.14 780.75
12/03/22 15:57:00 14164.07 -401.60 780.66
12/03/22 16:00:00 14163.83 -403.02 780.57
12/03/22 16:03:00 14163.62 -403.48 780.48
12/03/22 16:06:00 14163.38 -404.90 780.38
12/03/22 16:09:00 14163.17 -405.36 780.29
12/03/22 16:12:00 14162.94 -406.78 780.20
12/03/22 16:15:00 14162.73 -407.23 780.11
12/03/22 16:18:00 14162.49 -408.65 780.02
12/03/22 16:21:00 14162.28 -409.11 779.93
12/03/22 16:24:00 14162.05 -410.53 779.84
12/03/22 16:27:00 14161.84 -410.99 779.74
12/03/22 16:30:00 14161.60 -412.41 779.65
12/03/22 16:33:00 14161.37 -413.82 779.56
12/03/22 16:36:00 14161.16 -414.28 779.47
12/03/22 16:39:00 14160.92 -415.70 779.38
12/03/22 16:42:00 14160.71 -416.16 779.29
12/03/22 16:45:00 14160.48 -417.57 779.19
12/03/22 16:48:00 14160.27 -418.03 779.10
12/03/22 16:51:00 14160.04 -419.45 779.01
12/03/22 16:54:00 14159.83 -419.91 778.92
12/03/22 16:57:00 14159.59 -421.33 778.83
12/03/22 17:00:00 14159.39 -421.79 778.74
12/03/22 17:03:00 14159.15 -423.21 778.64
12/03/22 17:06:00 14158.95 -423.67 778.55
12/03/22 17:09:00 14158.71 -425.08 778.46
12/03/22 17:12:00 14158.50 -425.54 778.37
12/03/22 17:15:00 14158.27 -426.96 778.28
12/03/22 17:18:00 14158.03 -428.37 778.19
12/03/22 17:21:00 14157.83 -428.83 778.09
12/03/22 17:24:00 14157.59 -430.25 778.00
12/03/22 17:27:00 14157.39 -430.71 777.91
12/03/22 17:30:00 14157.15 -432.13 777.82
12/03/22 17:33:00 14156.95 -432.59 777.73
12/03/22 17:36:00 14156.72 -434.00 777.63
12/03/22 17:39:00 14156.51 -434.46 777.54
12/03/22 17:42:00 14156.28 -435.87 777.45
12/03/22 17:45:00 14156.07 -436.33 777.36
12/03/22 17:48:00 14155.84 -437.75 777.27
12/03/22 17:51:00 14155.63 -438.21 777.17
12/03/22 17:54:00 14155.40 -439.63 777.08
12/03/22 17:57:00 14155.20 -440.08 776.99
12/03/22 18:00:00 14154.96 -441.50 776.90
12/03/22 18:03:00 14154.73 -442.92 776.81
12/03/22 18:06:00 14154.53 -443.38 776.71
12/03/22 18:09:00 14154.29 -444.79 776.62
12/03/22 18:12:00 14154.09 -445.25 776.53
12/03/22 18:15:00 14153.86 -446.67 776.44
12/03/22 18:18:00 14153.65 -447.13 776.35
12/03/22 18:21:00 14153.42 -448.54 776.25
12/03/22 18:24:00 14153.22 -449.00 776.16
12/03/22 18:27:00 14152.98 -450.42 776.07
12/03/22 18:30:00 14152.78 -450.87 775.98
12/03/22 18:33:00 14152.55 -452.29 775.88
12/03/22 18:36:00 14152.35 -452.75 775.79
12/03/22 18:39:00 14152.12 -454.17 775.70
12/03/22 18:42:00 14151.91 -454.62 775.61
12/03/22 18:45:00 14151.68 -456.04 775.52
12/03/22 18:48:00 14151.45 -457.46 775.42
12/03/22 18:51:00 14151.25 -457.92 775.33
12/03/22 18:54:00 14151.02 -459.33 775.24
12/03/22 18:57:00 14150.81 -459.79 775.15
12/03/22 19:00:00 14150.58 -461.21 775.05
12/03/22 19:03:00 14150.38 -461.66 774.96
12/03/22 19:06:00 14150.15 -463.08 774.87
12/03/22 19:09:00 14149.95 -463.54 774.78
12/03/22 19:12:00 14149.72 -464.95 774.68
12/03/22 19:15:00 14149.52 -465.41 774.59
12/03/22 19:18:00 14149.28 -466.83 774.50
12/03/22 19:21:00 14149.08 -467.29 774.41
12/03/22 19:24:00 14148.85 -468.70 774.31
12/03/22 19:27:00 14148.66 -469.16 774.22
12/03/22 19:30:00 14148.42 -470.58 774.13
12/03/22 19:33:00 14148.19 -471.99 774.04
12/03/22 19:36:00 14147.99 -472.45 773.94
12/03/22 19:39:00 14147.76 -473.86 773.85
12/03/22 19:42:00 14147.56 -474.32 773.76
12/03/22 19:45:00 14147.33 -475.74 773.67
12/03/22 19:48:00 14147.13 -476.20 773.57
12/03/22 19:51:00 14146.90 -477.61 773.48
12/03/22 19:54:00 14146.70 -478.07 773.39
12/03/22 19:57:00 14146.47 -479.48 773.30
12/03/22 20:00:00 14146.28 -479.94 773.20
12/03/22 20:03:00 14146.04 -481.36 773.11
12/03/22 20:06:00 14145.85 -481.81 773.02
12/03/22 20:09:00 14145.62 -483.23 772.93
12/03/22 20:12:00 14145.42 -483.69 772.83
12/03/22 20:15:00 14145.19 -485.10 772.74
12/03/22 20:18:00 14144.96 -486.52 772.65
12/03/22 20:21:00 14144.76 -486.98 772.55
12/03/22 20:24:00 14144.53 -488.39 772.46
12/03/22 20:27:00 14144.33 -488.85 772.37
12/03/22 20:30:00 14144.11 -490.26 772.28
12/03/22 20:33:00 14143.91 -490.72 772.18
12/03/22 20:36:00 14143.68 -492.13 772.09
12/03/22 20:39:00 14143.48 -492.59 772.00
12/03/22 20:42:00 14143.25 -494.01 771.90
12/03/22 20:45:00 14143.06 -494.46 771.81
12/03/22 20:48:00 14142.83 -495.88 771.72
12/03/22 20:51:00 14142.63 -496.34 771.63
12/03/22 20:54:00 14142.41 -497.75 771.53
12/03/22 20:57:00 14142.21 -498.21 771.44
12/03/22 21:00:00 14141.98 -499.63 771.35
12/03/22 21:03:00 14141.75 -501.04 771.25
12/03/22 21:06:00 14141.56 -501.50 771.16
12/03/22 21:09:00 14141.33 -502.91 771.07
12/03/22 21:12:00 14141.14 -503.37 770.97
12/03/22 21:15:00 14140.91 -504.78 770.88
12/03/22 21:18:00 14140.71 -505.24 770.79
12/03/22 21:21:00 14140.49 -506.65 770.69
12/03/22 21:24:00 14140.29 -507.11 770.60
12/03/22 21:27:00 14140.06 -508.52 770.51
12/03/22 21:30:00 14139.87 -508.98 770.42
12/03/22 21:33:00 14139.64 -510.40 770.32
12/03/22 21:36:00 14139.45 -510.86 770.23
12/03/22 21:39:00 14139.22 -512.27 770.14
12/03/22 21:42:00 14139.03 -512.73 770.04
12/03/22 21:45:00 14138.80 -514.14 769.95
12/03/22 21:48:00 14138.57 -515.55 769.86
12/03/22 21:51:00 14138.38 -516.01 769.76
12/03/22 21:54:00 14138.15 -517.42 769.67
12/03/22 21:57:00 14137.96 -517.88 769.58
12/03/22 22:00:00 14137.73 -519.30 769.48
12/03/22 22:03:00 14137.54 -519.76 769.39
12/03/22 22:06:00 14137.31 -521.17 769.30
12/03/22 22:09:00 14137.12 -521.63 769.20
12/03/22 22:12:00 14136.89 -523.04 769.11
12/03/22 22:15:00 14136.70 -523.50 769.02
12/03/22 22:18:00 14136.48 -524.91 768.92
12/03/22 22:21:00 14136.28 -525.37 768.83
12/03/22 22:24:00 14136.06 -526.78 768.74
12/03/22 22:27:00 14135.86 -527.24 768.64
12/03/22 22:30:00 14135.64 -528.65 768.55
12/03/22 22:33:00 14135.41 -530.06 768.45
12/03/22 22:36:00 14135.22 -530.52 768.36
12/03/22 22:39:00 14135.00 -531.93 768.27
12/03/22 22:42:00 14134.81 -532.39 768.17
12/03/22 22:45:00 14134.58 -533.81 768.08
12/03/22 22:48:00 14134.39 -534.26 767.99
12/03/22 22:51:00 14134.16 -535.68 767.89
12/03/22 22:54:00 14133.97 -536.13 767.80
12/03/22 22:57:00 14133.75 -537.54 767.71
12/03/22 23:00:00 14133.56 -538.00 767.61
12/03/22 23:03:00 14133.33 -539.42 767.52
12/03/22 23:06:00 14133.14 -539.87 767.43
12/03/22 23:09:00 14132.92 -541.29 767.33
12/03/22 23:12:00 14132.73 -541.74 767.24
12/03/22 23:15:00 14132.50 -543.15 767.14
12/03/22 23:18:00 14132.28 -544.57 767.05
12/03/22 23:21:00 14132.09 -545.03 766.96
12/03/22 23:24:00 14131.87 -546.44 766.86
12/03/22 23:27:00 14131.68 -546.89 766.77
12/03/22 23:30:00 14131.45 -548.31 766.68
12/03/22 23:33:00 14131.27 -548.76 766.58
12/03/22 23:36:00 14131.04 -550.18 766.49
12/03/22 23:39:00 14130.85 -550.63 766.39
12/03/22 23:42:00 14130.63 -552.05 766.30
12/03/22 23:45:00 14130.44 -552.50 766.21
12/03/22 23:48:00 14130.22 -553.91 766.11
12/03/22 23:51:00 14130.03 -554.37 766.02
12/03/22 23:54:00 14129.80 -555.79 765.92
12/03/22 23:57:00 14129.62 -556.24 765.83
12/03/23 00:00:00 14129.40 -557.65 765.74
12/03/23 00:03:00 14129.17 -559.07 765.64
12/03/23 00:06:00 14128.98 -559.52 765.55
12/03/23 00:09:00 14128.76 -560.94 765.45
12/03/23 00:12:00 14128.57 -561.39 765.36
12/03/23 00:15:00 14128.35 -562.80 765.27
12/03/23 00:18:00 14128.17 -563.26 765.17
12/03/23 00:21:00 14127.94 -564.67 765.08
12/03/23 00:24:00 14127.76 -565.13 764.98
12/03/23 00:27:00 14127.53 -566.54 764.89
12/03/23 00:30:00 14127.35 -567.00 764.80
12/03/23 00:33:00 14127.13 -568.41 764.70
12/03/23 00:36:00 14126.94 -568.87 764.61
12/03/23 00:39:00 14126.72 -570.28 764.51
12/03/23 00:42:00 14126.53 -570.74 764.42
12/03/23 00:45:00 14126.31 -572.15 764.33
12/03/23 00:48:00 14126.09 -573.56 764.23
12/03/23 00:51:00 14125.90 -574.01 764.14
12/03/23 00:54:00 14125.68 -575.43 764.04
12/03/23 00:57:00 14125.50 -575.88 763.95
12/03/23 01:00:00 14125.27 -577.29 763.85
12/03/23 01:03:00 14125.09 -577.75 763.76
12/03/23 01:06:00 14124.87 -579.16 763.67
12/03/23 01:09:00 14124.68 -579.62 763.57
12/03/23 01:12:00 14124.46 -581.03 763.48
12/03/23 01:15:00 14124.28 -581.49 763.38
12/03/23 01:18:00 14124.06 -582.90 763.29
12/03/23 01:21:00 14123.87 -583.35 763.19
12/03/23 01:24:00 14123.65 -584.77 763.10
12/03/23 01:27:00 14123.47 -585.22 763.00
12/03/23 01:30:00 14123.25 -586.63 762.91
12/03/23 01:33:00 14123.03 -588.04 762.82
12/03/23 01:36:00 14122.84 -588.50 762.72
12/03/23 01:39:00 14122.62 -589.91 762.63
12/03/23 01:42:00 14122.44 -590.37 762.53
12/03/23 01:45:00 14122.22 -591.78 762.44
12/03/23 01:48:00 14122.04 -592.24 762.34
12/03/23 01:51:00 14121.82 -593.65 762.25
12/03/23 01:54:00 14121.64 -594.10 762.15
12/03/23 01:57:00 14121.42 -595.52 762.06
12/03/23 02:00:00 14121.23 -595.97 761.96
12/03/23 02:03:00 14121.01 -597.38 761.87
12/03/23 02:06:00 14120.83 -597.84 761.78
12/03/23 02:09:00 14120.61 -599.25 761.68
12/03/23 02:12:00 14120.43 -599.70 761.59
12/03/23 02:15:00 14120.21 -601.12 761.49
12/03/23 02:18:00 14119.99 -602.53 761.40
12/03/23 02:21:00 14119.81 -602.98 761.30
12/03/23 02:24:00 14119.59 -604.39 761.21
12/03/23 02:27:00 14119.41 -604.85 761.11
12/03/23 02:30:00 14119.19 -606.26 761.02
12/03/23 02:33:00 14119.01 -606.71 760.92
12/03/23 02:36:00 14118.79 -608.12 760.83
12/03/23 02:39:00 14118.62 -608.58 760.73
12/03/23 02:42:00 14118.39 -609.99 760.64
12/03/23 02:45:00 14118.21 -610.45 760.54
12/03/23 02:48:00 14118.00 -611.86 760.45
12/03/23 02:51:00 14117.82 -612.31 760.35
12/03/23 02:54:00 14117.60 -613.72 760.26
12/03/23 02:57:00 14117.42 -614.18 760.16
12/03/23 03:00:00 14117.20 -615.59 760.07
12/03/23 03:03:00 14116.98 -617.00 759.97
12/03/23 03:06:00 14116.80 -617.46 759.88
12/03/23 03:09:00 14116.59 -618.86 759.78
12/03/23 03:12:00 14116.41 -619.32 759.69
12/03/23 03:15:00 14116.19 -620.73 759.60
12/03/23 03:18:00 14116.01 -621.19 759.50
12/03/23 03:21:00 14115.79 -622.60 759.41
12/03/23 03:24:00 14115.62 -623.05 759.31
12/03/23 03:27:00 14115.40 -624.46 759.22
12/03/23 03:30:00 14115.22 -624.92 759.12
12/03/23 03:33:00 14115.00 -626.33 759.02
12/03/23 03:36:00 14114.83 -626.78 758.93
12/03/23 03:39:00 14114.61 -628.19 758.83
12/03/23 03:42:00 14114.43 -628.65 758.74
12/03/23 03:45:00 14114.21 -630.06 758.64
12/03/23 03:48:00 14114.00 -631.47 758.55
12/03/23 03:51:00 14113.82 -631.92 758.45
12/03/23 03:54:00 14113.60 -633.33 758.36
12/03/23 03:57:00 14113.43 -633.79 758.26
12/03/23 04:00:00 14113.21 -635.20 758.17
12/03/23 04:03:00 14113.03 -635.65 758.07
12/03/23 04:06:00 14112.81 -637.06 757.98
12/03/23 04:09:00 14112.64 -637.52 757.88
12/03/23 04:12:00 14112.42 -638.93 757.79
12/03/23 04:15:00 14112.25 -639.38 757.69
12/03/23 04:18:00 14112.03 -640.79 757.60
12/03/23 04:21:00 14111.86 -641.25 757.50
12/03/23 04:24:00 14111.64 -642.66 757.41
12/03/23 04:27:00 14111.46 -643.11 757.31
12/03/23 04:30:00 14111.25 -644.52 757.22
12/03/23 04:33:00 14111.03 -645.93 757.12
12/03/23 04:36:00 14110.86 -646.39 757.02
12/03/23 04:39:00 14110.64 -647.79 756.93
12/03/23 04:42:00 14110.47 -648.25 756.83
12/03/23 04:45:00 14110.25 -649.66 756.74
12/03/23 04:48:00 14110.08 -650.11 756.64
12/03/23 04:51:00 14109.86 -651.52 756.55
12/03/23 04:54:00 14109.69 -651.98 756.45
12/03/23 04:57:00 14109.47 -653.39 756.36
12/03/23 05:00:00 14109.30 -653.84 756.26
12/03/23 05:03:00 14109.09 -655.25 756.17
12/03/23 05:06:00 14108.91 -655.70 756.07
12/03/23 05:09:00 14108.70 -657.12 755.97
12/03/23 05:12:00 14108.53 -657.57 755.88
12/03/23 05:15:00 14108.31 -658.98 755.78
12/03/23 05:18:00 14108.09 -660.39 755.69
12/03/23 05:21:00 14107.92 -660.84 755.59
12/03/23 05:24:00 14107.71 -662.25 755.50
12/03/23 05:27:00 14107.54 -662.71 755.40
12/03/23 05:30:00 14107.32 -664.11 755.30
12/03/23 05:33:00 14107.15 -664.57 755.21
12/03/23 05:36:00 14106.93 -665.98 755.11
12/03/23 05:39:00 14106.77 -666.43 755.02
12/03/23 05:42:00 14106.55 -667.84 754.92
12/03/23 05:45:00 14106.38 -668.30 754.83
12/03/23 05:48:00 14106.16 -669.70 754.73
12/03/23 05:51:00 14105.99 -670.16 754.63
12/03/23 05:54:00 14105.78 -671.56 754.54
12/03/23 05:57:00 14105.61 -672.02 754.44
12/03/23 06:00:00 14105.40 -673.43 754.35
12/03/23 06:03:00 14105.18 -674.84 754.25
12/03/23 06:06:00 14105.01 -675.29 754.16
12/03/23 06:09:00 14104.80 -676.70 754.06
12/03/23 06:12:00 14104.63 -677.15 753.96
12/03/23 06:15:00 14104.42 -678.56 753.87
12/03/23 06:18:00 14104.25 -679.02 753.77
12/03/23 06:21:00 14104.03 -680.42 753.68
12/03/23 06:24:00 14103.86 -680.88 753.58
12/03/23 06:27:00 14103.65 -682.28 753.48
12/03/23 06:30:00 14103.48 -682.74 753.39
12/03/23 06:33:00 14103.27 -684.15 753.29
12/03/23 06:36:00 14103.10 -684.60 753.20
12/03/23 06:39:00 14102.88 -686.01 753.10
12/03/23 06:42:00 14102.72 -686.46 753.00
12/03/23 06:45:00 14102.51 -687.87 752.91
12/03/23 06:48:00 14102.29 -689.28 752.81
12/03/23 06:51:00 14102.12 -689.74 752.72
12/03/23 06:54:00 14101.91 -691.14 752.62
12/03/23 06:57:00 14101.75 -691.60 752.52
12/03/23 07:00:00 14101.53 -693.00 752.43
12/03/23 07:03:00 14101.36 -693.46 752.33
12/03/23 07:06:00 14101.15 -694.87 752.23
12/03/23 07:09:00 14100.99 -695.32 752.14
12/03/23 07:12:00 14100.77 -696.73 752.04
12/03/23 07:15:00 14100.61 -697.18 751.95
12/03/23 07:18:00 14100.39 -698.59 751.85
12/03/23 07:21:00 14100.23 -699.04 751.75
12/03/23 07:24:00 14100.02 -700.45 751.66
12/03/23 07:27:00 14099.85 -700.90 751.56
12/03/23 07:30:00 14099.64 -702.31 751.46
12/03/23 07:33:00 14099.43 -703.72 751.37
12/03/23 07:36:00 14099.26 -704.17 751.27
12/03/23 07:39:00 14099.05 -705.58 751.18
12/03/23 07:42:00 14098.88 -706.03 751.08
12/03/23 07:45:00 14098.67 -707.44 750.98
12/03/23 07:48:00 14098.51 -707.89 750.89
12/03/23 07:51:00 14098.30 -709.30 750.79
12/03/23 07:54:00 14098.13 -709.75 750.69
12/03/23 07:57:00 14097.92 -711.16 750.60
12/03/23 08:00:00 14097.76 -711.62 750.50
12/03/23 08:03:00 14097.55 -713.02 750.40
12/03/23 08:06:00 14097.38 -713.47 750.31
12/03/23 08:09:00 14097.17 -714.88 750.21
12/03/23 08:12:00 14097.01 -715.34 750.12
12/03/23 08:15:00 14096.80 -716.74 750.02
12/03/23 08:18:00 14096.59 -718.15 749.92
12/03/23 08:21:00 14096.42 -718.60 749.83
12/03/23 08:24:00 14096.21 -720.01 749.73
12/03/23 08:27:00 14096.05 -720.46 749.63
12/03/23 08:30:00 14095.84 -721.87 749.54
12/03/23 08:33:00 14095.68 -722.32 749.44
12/03/23 08:36:00 14095.47 -723.73 749.34
12/03/23 08:39:00 14095.30 -724.18 749.25
12/03/23 08:42:00 14095.09 -725.59 749.15
12/03/23 08:45:00 14094.93 -726.04 749.05
12/03/23 08:48:00 14094.72 -727.45 748.96
12/03/23 08:51:00 14094.56 -727.90 748.86
12/03/23 08:54:00 14094.35 -729.31 748.76
12/03/23 08:57:00 14094.19 -729.76 748.67
12/03/23 09:00:00 14093.98 -731.17 748.57
12/03/23 09:03:00 14093.77 -732.57 748.47
12/03/23 09:06:00 14093.61 -733.03 748.38
12/03/23 09:09:00 14093.40 -734.43 748.28
12/03/23 09:12:00 14093.24 -734.89 748.18
12/03/23 09:15:00 14093.03 -736.29 748.08
12/03/23 09:18:00 14092.87 -736.75 747.99
12/03/23 09:21:00 14092.66 -738.15 747.89
12/03/23 09:24:00 14092.50 -738.61 747.79
12/03/23 09:27:00 14092.29 -740.01 747.70
12/03/23 09:30:00 14092.13 -740.46 747.60
12/03/23 09:33:00 14091.92 -741.87 747.50
12/03/23 09:36:00 14091.76 -742.32 747.41
12/03/23 09:39:00 14091.55 -743.73 747.31
12/03/23 09:42:00 14091.39 -744.18 747.21
12/03/23 09:45:00 14091.19 -745.59 747.12
12/03/23 09:48:00 14090.98 -746.99 747.02
12/03/23 09:51:00 14090.82 -747.45 746.92
12/03/23 09:54:00 14090.61 -748.85 746.82
12/03/23 09:57:00 14090.45 -749.30 746.73
12/03/23 10:00:00 14090.24 -750.71 746.63
12/03/23 10:03:00 14090.08 -751.16 746.53
12/03/23 10:06:00 14089.88 -752.57 746.44
12/03/23 10:09:00 14089.72 -753.02 746.34
12/03/23 10:12:00 14089.51 -754.43 746.24
12/03/23 10:15:00 14089.35 -754.88 746.15
12/03/23 10:18:00 14089.15 -756.28 746.05
12/03/23 10:21:00 14088.99 -756.74 745.95
12/03/23 10:24:00 14088.78 -758.14 745.85
12/03/23 10:27:00 14088.62 -758.60 745.76
12/03/23 10:30:00 14088.41 -760.00 745.66
12/03/23 10:33:00 14088.21 -761.40 745.56
12/03/23 10:36:00 14088.05 -761.86 745.46
12/03/23 10:39:00 14087.84 -763.26 745.37
12/03/23 10:42:00 14087.69 -763.71 745.27
12/03/23 10:45:00 14087.48 -765.12 745.17
12/03/23 10:48:00 14087.32 -765.57 745.08
12/03/23 10:51:00 14087.12 -766.98 744.98
12/03/23 10:54:00 14086.96 -767.43 744.88
12/03/23 10:57:00 14086.75 -768.83 744.78
12/03/23 11:00:00 14086.60 -769.29 744.69
12/03/23 11:03:00 14086.39 -770.69 744.59
12/03/23 11:06:00 14086.24 -771.15 744.49
12/03/23 11:09:00 14086.03 -772.55 744.39
12/03/23 11:12:00 14085.88 -773.00 744.30
12/03/23 11:15:00 14085.67 -774.41 744.20
12/03/23 11:18:00 14085.46 -775.81 744.10
12/03/23 11:21:00 14085.31 -776.26 744.00
12/03/23 11:24:00 14085.10 -777.67 743.91
12/03/23 11:27:00 14084.95 -778.12 743.81
12/03/23 11:30:00 14084.74 -779.52 743.71
12/03/23 11:33:00 14084.59 -779.98 743.61
12/03/23 11:36:00 14084.38 -781.38 743.52
12/03/23 11:39:00 14084.23 -781.83 743.42
12/03/23 11:42:00 14084.02 -783.24 743.32
12/03/23 11:45:00 14083.87 -783.69 743.22
12/03/23 11:48:00 14083.66 -785.09 743.13
12/03/23 11:51:00 14083.51 -785.55 743.03
12/03/23 11:54:00 14083.30 -786.95 742.93
12/03/23 11:57:00 14083.15 -787.40 742.83
12/03/23 12:00:00 14082.95 -788.81 742.74
12/03/23 12:03:00 14082.74 -790.21 742.64
12/03/23 12:06:00 14082.59 -790.66 742.54
12/03/23 12:09:00 14082.38 -792.07 742.44
12/03/23 12:12:00 14082.23 -792.52 742.35
12/03/23 12:15:00 14082.03 -793.92 742.25
12/03/23 12:18:00 14081.88 -794.37 742.15
12/03/23 12:21:00 14081.67 -795.78 742.05
12/03/23 12:24:00 14081.52 -796.23 741.95
12/03/23 12:27:00 14081.31 -797.64 741.86
12/03/23 12:30:00 14081.16 -798.09 741.76
12/03/23 12:33:00 14080.96 -799.49 741.66
12/03/23 12:36:00 14080.81 -799.94 741.56
12/03/23 12:39:00 14080.60 -801.34 741.47
12/03/23 12:42:00 14080.45 -801.80 741.37
12/03/23 12:45:00 14080.25 -803.20 741.27
12/03/23 12:48:00 14080.05 -804.60 741.17
12/03/23 12:51:00 14079.90 -805.06 741.07
12/03/23 12:54:00 14079.69 -806.46 740.98
12/03/23 12:57:00 14079.54 -806.91 740.88
12/03/23 13:00:00 14079.34 -808.32 740.78
12/03/23 13:03:00 14079.19 -808.77 740.68
12/03/23 13:06:00 14078.99 -810.17 740.58
12/03/23 13:09:00 14078.83 -810.62 740.49
12/03/23 13:12:00 14078.63 -812.02 740.39
12/03/23 13:15:00 14078.48 -812.47 740.29
12/03/23 13:18:00 14078.28 -813.88 740.19
12/03/23 13:21:00 14078.13 -814.33 740.09
12/03/23 13:24:00 14077.93 -815.73 740.00
12/03/23 13:27:00 14077.78 -816.19 739.90
12/03/23 13:30:00 14077.58 -817.59 739.80
12/03/23 13:33:00 14077.37 -818.99 739.70
12/03/23 13:36:00 14077.22 -819.44 739.60
12/03/23 13:39:00 14077.02 -820.85 739.50
12/03/23 13:42:00 14076.87 -821.30 739.41
12/03/23 13:45:00 14076.67 -822.70 739.31
12/03/23 13:48:00 14076.52 -823.15 739.21
12/03/23 13:51:00 14076.32 -824.56 739.11
12/03/23 13:54:00 14076.17 -825.01 739.01
12/03/23 13:57:00 14075.97 -826.41 738.92
12/03/23 14:00:00 14075.83 -826.86 738.82
12/03/23 14:03:00 14075.62 -828.26 738.72
12/03/23 14:06:00 14075.48 -828.71 738.62
12/03/23 14:09:00 14075.27 -830.11 738.52
12/03/23 14:12:00 14075.13 -830.56 738.42
12/03/23 14:15:00 14074.93 -831.97 738.33
12/03/23 14:18:00 14074.72 -833.37 738.23
12/03/23 14:21:00 14074.58 -833.82 738.13
12/03/23 14:24:00 14074.38 -835.22 738.03
12/03/23 14:27:00 14074.23 -835.67 737.93
12/03/23 14:30:00 14074.03 -837.08 737.83
12/03/23 14:33:00 14073.88 -837.53 737.74
12/03/23 14:36:00 14073.68 -838.93 737.64
12/03/23 14:39:00 14073.54 -839.38 737.54
12/03/23 14:42:00 14073.34 -840.78 737.44
12/03/23 14:45:00 14073.19 -841.23 737.34
12/03/23 14:48:00 14072.99 -842.64 737.24
12/03/23 14:51:00 14072.85 -843.09 737.14
12/03/23 14:54:00 14072.65 -844.49 737.05
12/03/23 14:57:00 14072.50 -844.94 736.95
12/03/23 15:00:00 14072.30 -846.34 736.85
12/03/23 15:03:00 14072.10 -847.75 736.75
12/03/23 15:06:00 14071.96 -848.20 736.65
12/03/23 15:09:00 14071.75 -849.60 736.55
12/03/23 15:12:00 14071.61 -850.05 736.45
12/03/23 15:15:00 14071.41 -851.45 736.36
12/03/23 15:18:00 14071.27 -851.90 736.26
12/03/23 15:21:00 14071.07 -853.30 736.16
12/03/23 15:24:00 14070.92 -853.75 736.06
12/03/23 15:27:00 14070.72 -855.15 735.96
12/03/23 15:30:00 14070.58 -855.61 735.86
12/03/23 15:33:00 14070.38 -857.01 735.76
12/03/23 15:36:00 14070.24 -857.46 735.67
12/03/23 15:39:00 14070.04 -858.86 735.57
12/03/23 15:42:00 14069.90 -859.31 735.47
12/03/23 15:45:00 14069.70 -860.71 735.37
12/03/23 15:48:00 14069.50 -862.11 735.27
12/03/23 15:51:00 14069.36 -862.56 735.17
12/03/23 15:54:00 14069.16 -863.96 735.07
12/03/23 15:57:00 14069.01 -864.41 734.97
12/03/23 16:00:00 14068.81 -865.82 734.87
12/03/23 16:03:00 14068.67 -866.27 734.78
12/03/23 16:06:00 14068.47 -867.67 734.68
12/03/23 16:09:00 14068.33 -868.12 734.58
12/03/23 16:12:00 14068.14 -869.52 734.48
12/03/23 16:15:00 14067.99 -869.97 734.38
12/03/23 16:18:00 14067.79 -871.37 734.28
12/03/23 16:21:00 14067.65 -871.82 734.18
12/03/23 16:24:00 14067.46 -873.22 734.08
12/03/23 16:27:00 14067.32 -873.67 733.98
12/03/23 16:30:00 14067.12 -875.07 733.89
12/03/23 16:33:00 14066.92 -876.47 733.79
12/03/23 16:36:00 14066.78 -876.92 733.69
12/03/23 16:39:00 14066.58 -878.32 733.59
12/03/23 16:42:00 14066.44 -878.77 733.49
12/03/23 16:45:00 14066.24 -880.17 733.39
12/03/23 16:48:00 14066.11 -880.62 733.29
12/03/23 16:51:00 14065.91 -882.03 733.19
12/03/23 16:54:00 14065.77 -882.48 733.09
12/03/23 16:57:00 14065.57 -883.88 732.99
12/03/23 17:00:00 14065.43 -884.33 732.89
12/03/23 17:03:00 14065.24 -885.73 732.80
12/03/23 17:06:00 14065.10 -886.17 732.70
12/03/23 17:09:00 14064.90 -887.58 732.60
12/03/23 17:12:00 14064.76 -888.03 732.50
12/03/23 17:15:00 14064.56 -889.43 732.40
12/03/23 17:18:00 14064.37 -890.83 732.30
12/03/23 17:21:00 14064.23 -891.28 732.20
12/03/23 17:24:00 14064.03 -892.68 732.10
12/03/23 17:27:00 14063.89 -893.12 732.00
12/03/23 17:30:00 14063.70 -894.53 731.90
12/03/23 17:33:00 14063.56 -894.98 731.80
12/03/23 17:36:00 14063.36 -896.38 731.70
12/03/23 17:39:00 14063.23 -896.83 731.60
12/03/23 17:42:00 14063.03 -898.22 731.51
12/03/23 17:45:00 14062.90 -898.67 731.41
12/03/23 17:48:00 14062.70 -900.08 731.31
12/03/23 17:51:00 14062.56 -900.53 731.21
12/03/23 17:54:00 14062.36 -901.92 731.11
12/03/23 17:57:00 14062.23 -902.37 731.01
12/03/23 18:00:00 14062.03 -903.77 730.91
12/03/23 18:03:00 14061.83 -905.18 730.81
12/03/23 18:06:00 14061.70 -905.62 730.71
12/03/23 18:09:00 14061.50 -907.02 730.61
12/03/23 18:12:00 14061.37 -907.47 730.51
12/03/23 18:15:00 14061.17 -908.87 730.41
12/03/23 18:18:00 14061.04 -909.32 730.31
12/03/23 18:21:00 14060.84 -910.72 730.21
12/03/23 18:24:00 14060.71 -911.17 730.11
12/03/23 18:27:00 14060.51 -912.57 730.01
12/03/23 18:30:00 14060.38 -913.02 729.91
12/03/23 18:33:00 14060.18 -914.42 729.81
12/03/23 18:36:00 14060.05 -914.87 729.71
12/03/23 18:39:00 14059.85 -916.27 729.61
12/03/23 18:42:00 14059.72 -916.71 729.52
12/03/23 18:45:00 14059.53 -918.12 729.42
12/03/23 18:48:00 14059.33 -919.51 729.32
12/03/23 18:51:00 14059.20 -919.96 729.22
12/03/23 18:54:00 14059.00 -921.36 729.12
12/03/23 18:57:00 14058.87 -921.81 729.02
12/03/23 19:00:00 14058.67 -923.21 728.92
12/03/23 19:03:00 14058.54 -923.66 728.82
12/03/23 19:06:00 14058.35 -925.06 728.72
12/03/23 19:09:00 14058.21 -925.51 728.62
12/03/23 19:12:00 14058.02 -926.91 728.52
12/03/23 19:15:00 14057.89 -927.35 728.42
12/03/23 19:18:00 14057.69 -928.76 728.32
12/03/23 19:21:00 14057.56 -929.20 728.22
12/03/23 19:24:00 14057.37 -930.60 728.12
12/03/23 19:27:00 14057.23 -931.05 728.02
12/03/23 19:30:00 14057.04 -932.45 727.92
12/03/23 19:33:00 14056.85 -933.85 727.82
12/03/23 19:36:00 14056.72 -934.30 727.72
12/03/23 19:39:00 14056.52 -935.70 727.62
12/03/23 19:42:00 14056.39 -936.15 727.52
12/03/23 19:45:00 14056.20 -937.54 727.42
12/03/23 19:48:00 14056.07 -937.99 727.32
12/03/23 19:51:00 14055.87 -939.39 727.22
12/03/23 19:54:00 14055.74 -939.84 727.12
12/03/23 19:57:00 14055.55 -941.24 727.02
12/03/23 20:00:00 14055.42 -941.69 726.92
12/03/23 20:03:00 14055.23 -943.08 726.82
12/03/23 20:06:00 14055.10 -943.53 726.72
12/03/23 20:09:00 14054.90 -944.93 726.62
12/03/23 20:12:00 14054.77 -945.38 726.52
12/03/23 20:15:00 14054.58 -946.78 726.42
12/03/23 20:18:00 14054.39 -948.18 726.32
12/03/23 20:21:00 14054.26 -948.62 726.22
12/03/23 20:24:00 14054.07 -950.02 726.12
12/03/23 20:27:00 14053.94 -950.47 726.02
12/03/23 20:30:00 14053.75 -951.87 725.92
12/03/23 20:33:00 14053.62 -952.32 725.82
12/03/23 20:36:00 14053.42 -953.72 725.72
12/03/23 20:39:00 14053.30 -954.16 725.62
12/03/23 20:42:00 14053.10 -955.56 725.52
12/03/23 20:45:00 14052.98 -956.01 725.42
12/03/23 20:48:00 14052.78 -957.41 725.32
12/03/23 20:51:00 14052.66 -957.85 725.22
12/03/23 20:54:00 14052.46 -959.25 725.12
12/03/23 20:57:00 14052.34 -959.70 725.02
12/03/23 21:00:00 14052.14 -961.10 724.92
12/03/23 21:03:00 14051.95 -962.50 724.82
12/03/23 21:06:00 14051.83 -962.94 724.72
12/03/23 21:09:00 14051.63 -964.34 724.61
12/03/23 21:12:00 14051.51 -964.79 724.51
12/03/23 21:15:00 14051.31 -966.19 724.41
12/03/23 21:18:00 14051.19 -966.64 724.31
12/03/23 21:21:00 14051.00 -968.03 724.21
12/03/23 21:24:00 14050.87 -968.48 724.11
12/03/23 21:27:00 14050.68 -969.88 724.01
12/03/23 21:30:00 14050.55 -970.33 723.91
12/03/23 21:33:00 14050.36 -971.72 723.81
12/03/23 21:36:00 14050.24 -972.17 723.71
12/03/23 21:39:00 14050.05 -973.57 723.61
12/03/23 21:42:00 14049.92 -974.02 723.51
12/03/23 21:45:00 14049.73 -975.41 723.41
12/03/23 21:48:00 14049.54 -976.81 723.31
12/03/23 21:51:00 14049.42 -977.26 723.21
12/03/23 21:54:00 14049.22 -978.65 723.11
12/03/23 21:57:00 14049.10 -979.10 723.01
12/03/23 22:00:00 14048.91 -980.50 722.91
12/03/23 22:03:00 14048.79 -980.95 722.81
12/03/23 22:06:00 14048.59 -982.35 722.71
12/03/23 22:09:00 14048.47 -982.79 722.60
12/03/23 22:12:00 14048.28 -984.19 722.50
12/03/23 22:15:00 14048.16 -984.64 722.40
12/03/23 22:18:00 14047.97 -986.03 722.30
12/03/23 22:21:00 14047.85 -986.48 722.20
12/03/23 22:24:00 14047.66 -987.88 722.10
12/03/23 22:27:00 14047.53 -988.33 722.00
12/03/23 22:30:00 14047.34 -989.72 721.90
12/03/23 22:33:00 14047.15 -991.12 721.80
12/03/23 22:36:00 14047.03 -991.56 721.70
12/03/23 22:39:00 14046.84 -992.96 721.60
12/03/23 22:42:00 14046.72 -993.41 721.50
12/03/23 22:45:00 14046.53 -994.81 721.40
12/03/23 22:48:00 14046.41 -995.25 721.30
12/03/23 22:51:00 14046.22 -996.65 721.19
12/03/23 22:54:00 14046.10 -997.10 721.09
12/03/23 22:57:00 14045.91 -998.49 720.99
12/03/23 23:00:00 14045.78 -998.94 720.89
12/03/23 23:03:00 14045.60 -1000.34 720.79
12/03/23 23:06:00 14045.47 -1000.78 720.69
12/03/23 23:09:00 14045.29 -1002.18 720.59
12/03/23 23:12:00 14045.17 -1002.63 720.49
12/03/23 23:15:00 14044.98 -1004.02 720.39
12/03/23 23:18:00 14044.79 -1005.42 720.29
12/03/23 23:21:00 14044.67 -1005.86 720.18
12/03/23 23:24:00 14044.48 -1007.26 720.08
12/03/23 23:27:00 14044.36 -1007.71 719.98
12/03/23 23:30:00 14044.17 -1009.10 719.88
12/03/23 23:33:00 14044.05 -1009.55 719.78
12/03/23 23:36:00 14043.86 -1010.94 719.68
12/03/23 23:39:00 14043.74 -1011.39 719.58
12/03/23 23:42:00 14043.55 -1012.79 719.48
12/03/23 23:45:00 14043.43 -1013.24 719.38
12/03/23 23:48:00 14043.25 -1014.63 719.28
12/03/23 23:51:00 14043.13 -1015.08 719.17
12/03/23 23:54:00 14042.94 -1016.47 719.07
12/03/23 23:57:00 14042.82 -1016.92 718.97
