LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:54:29
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2011 264 0.00000 2011 277 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/09/21 00:00:00 30858.10 -3630.88 977.53
11/09/21 00:03:00 30858.74 -3630.91 977.52
11/09/21 00:06:00 30859.62 -3628.88 977.52
11/09/21 00:09:00 30860.26 -3628.92 977.51
11/09/21 00:12:00 30861.15 -3626.90 977.50
11/09/21 00:15:00 30861.78 -3626.94 977.50
11/09/21 00:18:00 30862.66 -3624.91 977.49
11/09/21 00:21:00 30863.31 -3624.94 977.48
11/09/21 00:24:00 30864.19 -3622.92 977.47
11/09/21 00:27:00 30864.83 -3622.95 977.47
11/09/21 00:30:00 30865.71 -3620.93 977.46
11/09/21 00:33:00 30866.35 -3620.96 977.45
11/09/21 00:36:00 30867.23 -3618.93 977.45
11/09/21 00:39:00 30867.87 -3618.97 977.44
11/09/21 00:42:00 30868.75 -3616.95 977.43
11/09/21 00:45:00 30869.39 -3616.99 977.43
11/09/21 00:48:00 30870.03 -3617.02 977.42
11/09/21 00:51:00 30870.91 -3614.99 977.41
11/09/21 00:54:00 30871.55 -3615.03 977.40
11/09/21 00:57:00 30872.43 -3613.01 977.40
11/09/21 01:00:00 30873.06 -3613.04 977.39
11/09/21 01:03:00 30873.95 -3611.02 977.38
11/09/21 01:06:00 30874.59 -3611.04 977.38
11/09/21 01:09:00 30875.47 -3609.02 977.37
11/09/21 01:12:00 30876.10 -3609.05 977.36
11/09/21 01:15:00 30876.98 -3607.02 977.35
11/09/21 01:18:00 30877.62 -3607.07 977.35
11/09/21 01:21:00 30878.50 -3605.04 977.34
11/09/21 01:24:00 30879.14 -3605.07 977.33
11/09/21 01:27:00 30880.02 -3603.05 977.32
11/09/21 01:30:00 30880.65 -3603.08 977.32
11/09/21 01:33:00 30881.29 -3603.12 977.31
11/09/21 01:36:00 30882.17 -3601.10 977.30
11/09/21 01:39:00 30882.80 -3601.13 977.29
11/09/21 01:42:00 30883.69 -3599.10 977.28
11/09/21 01:45:00 30884.32 -3599.12 977.28
11/09/21 01:48:00 30885.20 -3597.10 977.27
11/09/21 01:51:00 30885.83 -3597.13 977.26
11/09/21 01:54:00 30886.71 -3595.11 977.25
11/09/21 01:57:00 30887.35 -3595.15 977.25
11/09/21 02:00:00 30888.22 -3593.12 977.24
11/09/21 02:03:00 30888.86 -3593.15 977.23
11/09/21 02:06:00 30889.73 -3591.12 977.22
11/09/21 02:09:00 30890.37 -3591.16 977.21
11/09/21 02:12:00 30891.25 -3589.13 977.21
11/09/21 02:15:00 30891.88 -3589.16 977.20
11/09/21 02:18:00 30892.52 -3589.20 977.19
11/09/21 02:21:00 30893.39 -3587.17 977.18
11/09/21 02:24:00 30894.03 -3587.20 977.17
11/09/21 02:27:00 30894.90 -3585.18 977.17
11/09/21 02:30:00 30895.54 -3585.21 977.16
11/09/21 02:33:00 30896.41 -3583.18 977.15
11/09/21 02:36:00 30897.05 -3583.22 977.14
11/09/21 02:39:00 30897.93 -3581.19 977.13
11/09/21 02:42:00 30898.56 -3581.22 977.12
11/09/21 02:45:00 30899.43 -3579.19 977.12
11/09/21 02:48:00 30900.07 -3579.23 977.11
11/09/21 02:51:00 30900.94 -3577.20 977.10
11/09/21 02:54:00 30901.57 -3577.23 977.09
11/09/21 02:57:00 30902.45 -3575.20 977.08
11/09/21 03:00:00 30903.08 -3575.24 977.07
11/09/21 03:03:00 30903.71 -3575.28 977.07
11/09/21 03:06:00 30904.59 -3573.25 977.06
11/09/21 03:09:00 30905.22 -3573.28 977.05
11/09/21 03:12:00 30906.10 -3571.25 977.04
11/09/21 03:15:00 30906.73 -3571.27 977.03
11/09/21 03:18:00 30907.60 -3569.24 977.02
11/09/21 03:21:00 30908.23 -3569.29 977.01
11/09/21 03:24:00 30909.10 -3567.26 977.01
11/09/21 03:27:00 30909.74 -3567.29 977.00
11/09/21 03:30:00 30910.61 -3565.26 976.99
11/09/21 03:33:00 30911.24 -3565.29 976.98
11/09/21 03:36:00 30912.11 -3563.26 976.97
11/09/21 03:39:00 30912.74 -3563.30 976.96
11/09/21 03:42:00 30913.61 -3561.28 976.95
11/09/21 03:45:00 30914.25 -3561.30 976.94
11/09/21 03:48:00 30914.88 -3561.33 976.93
11/09/21 03:51:00 30915.75 -3559.30 976.93
11/09/21 03:54:00 30916.38 -3559.35 976.92
11/09/21 03:57:00 30917.25 -3557.32 976.91
11/09/21 04:00:00 30917.88 -3557.35 976.90
11/09/21 04:03:00 30918.75 -3555.32 976.89
11/09/21 04:06:00 30919.38 -3555.34 976.88
11/09/21 04:09:00 30920.25 -3553.31 976.87
11/09/21 04:12:00 30920.89 -3553.35 976.86
11/09/21 04:15:00 30921.75 -3551.32 976.85
11/09/21 04:18:00 30922.38 -3551.35 976.84
11/09/21 04:21:00 30923.25 -3549.32 976.83
11/09/21 04:24:00 30923.88 -3549.35 976.83
11/09/21 04:27:00 30924.75 -3547.32 976.82
11/09/21 04:30:00 30925.38 -3547.36 976.81
11/09/21 04:33:00 30926.01 -3547.39 976.80
11/09/21 04:36:00 30926.88 -3545.36 976.79
11/09/21 04:39:00 30927.51 -3545.39 976.78
11/09/21 04:42:00 30928.38 -3543.36 976.77
11/09/21 04:45:00 30929.01 -3543.40 976.76
11/09/21 04:48:00 30929.87 -3541.37 976.75
11/09/21 04:51:00 30930.51 -3541.39 976.74
11/09/21 04:54:00 30931.37 -3539.36 976.73
11/09/21 04:57:00 30932.00 -3539.39 976.72
11/09/21 05:00:00 30932.87 -3537.36 976.71
11/09/21 05:03:00 30933.49 -3537.40 976.70
11/09/21 05:06:00 30934.36 -3535.37 976.69
11/09/21 05:09:00 30934.99 -3535.40 976.68
11/09/21 05:12:00 30935.86 -3533.37 976.67
11/09/21 05:15:00 30936.48 -3533.39 976.66
11/09/21 05:18:00 30937.11 -3533.44 976.65
11/09/21 05:21:00 30937.98 -3531.41 976.64
11/09/21 05:24:00 30938.60 -3531.43 976.63
11/09/21 05:27:00 30939.47 -3529.40 976.62
11/09/21 05:30:00 30940.10 -3529.43 976.61
11/09/21 05:33:00 30940.96 -3527.40 976.60
11/09/21 05:36:00 30941.59 -3527.44 976.59
11/09/21 05:39:00 30942.45 -3525.41 976.58
11/09/21 05:42:00 30943.08 -3525.43 976.57
11/09/21 05:45:00 30943.94 -3523.40 976.56
11/09/21 05:48:00 30944.58 -3523.43 976.55
11/09/21 05:51:00 30945.44 -3521.40 976.54
11/09/21 05:54:00 30946.06 -3521.43 976.53
11/09/21 05:57:00 30946.92 -3519.40 976.52
11/09/21 06:00:00 30947.55 -3519.44 976.51
11/09/21 06:03:00 30948.18 -3519.46 976.50
11/09/21 06:06:00 30949.04 -3517.43 976.49
11/09/21 06:09:00 30949.67 -3517.47 976.48
11/09/21 06:12:00 30950.53 -3515.43 976.47
11/09/21 06:15:00 30951.16 -3515.46 976.46
11/09/21 06:18:00 30952.02 -3513.43 976.45
11/09/21 06:21:00 30952.64 -3513.46 976.44
11/09/21 06:24:00 30953.50 -3511.43 976.43
11/09/21 06:27:00 30954.13 -3511.46 976.42
11/09/21 06:30:00 30954.99 -3509.43 976.41
11/09/21 06:33:00 30955.62 -3509.46 976.40
11/09/21 06:36:00 30956.47 -3507.43 976.39
11/09/21 06:39:00 30957.10 -3507.45 976.38
11/09/21 06:42:00 30957.96 -3505.41 976.37
11/09/21 06:45:00 30958.59 -3505.45 976.36
11/09/21 06:48:00 30959.22 -3505.48 976.35
11/09/21 06:51:00 30960.08 -3503.45 976.34
11/09/21 06:54:00 30960.70 -3503.48 976.32
11/09/21 06:57:00 30961.55 -3501.44 976.31
11/09/21 07:00:00 30962.18 -3501.48 976.30
11/09/21 07:03:00 30963.04 -3499.45 976.29
11/09/21 07:06:00 30963.66 -3499.47 976.28
11/09/21 07:09:00 30964.52 -3497.44 976.27
11/09/21 07:12:00 30965.15 -3497.47 976.26
11/09/21 07:15:00 30966.01 -3495.44 976.25
11/09/21 07:18:00 30966.63 -3495.47 976.24
11/09/21 07:21:00 30967.49 -3493.43 976.23
11/09/21 07:24:00 30968.12 -3493.47 976.22
11/09/21 07:27:00 30968.97 -3491.44 976.21
11/09/21 07:30:00 30969.59 -3491.46 976.19
11/09/21 07:33:00 30970.22 -3491.49 976.18
11/09/21 07:36:00 30971.07 -3489.45 976.17
11/09/21 07:39:00 30971.70 -3489.49 976.16
11/09/21 07:42:00 30972.55 -3487.46 976.15
11/09/21 07:45:00 30973.18 -3487.48 976.14
11/09/21 07:48:00 30974.03 -3485.45 976.13
11/09/21 07:51:00 30974.66 -3485.47 976.12
11/09/21 07:54:00 30975.51 -3483.44 976.10
11/09/21 07:57:00 30976.14 -3483.47 976.09
11/09/21 08:00:00 30976.99 -3481.44 976.08
11/09/21 08:03:00 30977.61 -3481.47 976.07
11/09/21 08:06:00 30978.47 -3479.44 976.06
11/09/21 08:09:00 30979.09 -3479.46 976.05
11/09/21 08:12:00 30979.95 -3477.43 976.04
11/09/21 08:15:00 30980.57 -3477.46 976.02
11/09/21 08:18:00 30981.19 -3477.50 976.01
11/09/21 08:21:00 30982.04 -3475.46 976.00
11/09/21 08:24:00 30982.67 -3475.49 975.99
11/09/21 08:27:00 30983.52 -3473.45 975.98
11/09/21 08:30:00 30984.14 -3473.48 975.97
11/09/21 08:33:00 30984.99 -3471.44 975.96
11/09/21 08:36:00 30985.62 -3471.47 975.94
11/09/21 08:39:00 30986.47 -3469.44 975.93
11/09/21 08:42:00 30987.09 -3469.47 975.92
11/09/21 08:45:00 30987.94 -3467.43 975.91
11/09/21 08:48:00 30988.56 -3467.47 975.90
11/09/21 08:51:00 30989.42 -3465.43 975.88
11/09/21 08:54:00 30990.04 -3465.46 975.87
11/09/21 08:57:00 30990.89 -3463.42 975.86
11/09/21 09:00:00 30991.51 -3463.45 975.85
11/09/21 09:03:00 30992.13 -3463.49 975.84
11/09/21 09:06:00 30992.98 -3461.45 975.83
11/09/21 09:09:00 30993.60 -3461.48 975.81
11/09/21 09:12:00 30994.45 -3459.44 975.80
11/09/21 09:15:00 30995.07 -3459.47 975.79
11/09/21 09:18:00 30995.92 -3457.43 975.78
11/09/21 09:21:00 30996.54 -3457.47 975.76
11/09/21 09:24:00 30997.39 -3455.44 975.75
11/09/21 09:27:00 30998.01 -3455.46 975.74
11/09/21 09:30:00 30998.86 -3453.43 975.73
11/09/21 09:33:00 30999.48 -3453.44 975.72
11/09/21 09:36:00 31000.33 -3451.41 975.70
11/09/21 09:39:00 31000.95 -3451.44 975.69
11/09/21 09:42:00 31001.79 -3449.40 975.68
11/09/21 09:45:00 31002.41 -3449.44 975.67
11/09/21 09:48:00 31003.04 -3449.46 975.65
11/09/21 09:51:00 31003.88 -3447.42 975.64
11/09/21 09:54:00 31004.50 -3447.46 975.63
11/09/21 09:57:00 31005.35 -3445.42 975.62
11/09/21 10:00:00 31005.96 -3445.45 975.60
11/09/21 10:03:00 31006.81 -3443.42 975.59
11/09/21 10:06:00 31007.43 -3443.44 975.58
11/09/21 10:09:00 31008.28 -3441.40 975.57
11/09/21 10:12:00 31008.90 -3441.44 975.55
11/09/21 10:15:00 31009.74 -3439.40 975.54
11/09/21 10:18:00 31010.36 -3439.42 975.53
11/09/21 10:21:00 31011.21 -3437.39 975.52
11/09/21 10:24:00 31011.83 -3437.42 975.50
11/09/21 10:27:00 31012.68 -3435.38 975.49
11/09/21 10:30:00 31013.29 -3435.41 975.48
11/09/21 10:33:00 31013.91 -3435.44 975.47
11/09/21 10:36:00 31014.75 -3433.40 975.45
11/09/21 10:39:00 31015.37 -3433.42 975.44
11/09/21 10:42:00 31016.22 -3431.38 975.43
11/09/21 10:45:00 31016.83 -3431.41 975.41
11/09/21 10:48:00 31017.68 -3429.37 975.40
11/09/21 10:51:00 31018.30 -3429.41 975.39
11/09/21 10:54:00 31019.14 -3427.37 975.37
11/09/21 10:57:00 31019.76 -3427.39 975.36
11/09/21 11:00:00 31020.60 -3425.36 975.35
11/09/21 11:03:00 31021.21 -3425.39 975.34
11/09/21 11:06:00 31022.06 -3423.35 975.32
11/09/21 11:09:00 31022.68 -3423.38 975.31
11/09/21 11:12:00 31023.52 -3421.34 975.30
11/09/21 11:15:00 31024.13 -3421.37 975.28
11/09/21 11:18:00 31024.75 -3421.39 975.27
11/09/21 11:21:00 31025.60 -3419.35 975.26
11/09/21 11:24:00 31026.21 -3419.39 975.24
11/09/21 11:27:00 31027.05 -3417.35 975.23
11/09/21 11:30:00 31027.67 -3417.38 975.22
11/09/21 11:33:00 31028.51 -3415.34 975.20
11/09/21 11:36:00 31029.12 -3415.36 975.19
11/09/21 11:39:00 31029.97 -3413.32 975.18
11/09/21 11:42:00 31030.58 -3413.36 975.16
11/09/21 11:45:00 31031.42 -3411.33 975.15
11/09/21 11:48:00 31032.04 -3411.35 975.14
11/09/21 11:51:00 31032.88 -3409.31 975.12
11/09/21 11:54:00 31033.49 -3409.33 975.11
11/09/21 11:57:00 31034.33 -3407.29 975.10
11/09/21 12:00:00 31034.95 -3407.32 975.08
11/09/21 12:03:00 31035.56 -3407.35 975.07
11/09/21 12:06:00 31036.40 -3405.31 975.05
11/09/21 12:09:00 31037.02 -3405.33 975.04
11/09/21 12:12:00 31037.86 -3403.29 975.03
11/09/21 12:15:00 31038.47 -3403.33 975.01
11/09/21 12:18:00 31039.31 -3401.29 975.00
11/09/21 12:21:00 31039.93 -3401.32 974.99
11/09/21 12:24:00 31040.76 -3399.28 974.97
11/09/21 12:27:00 31041.37 -3399.30 974.96
11/09/21 12:30:00 31042.21 -3397.26 974.94
11/09/21 12:33:00 31042.82 -3397.29 974.93
11/09/21 12:36:00 31043.66 -3395.25 974.92
11/09/21 12:39:00 31044.27 -3395.28 974.90
11/09/21 12:42:00 31045.12 -3393.24 974.89
11/09/21 12:45:00 31045.73 -3393.26 974.87
11/09/21 12:48:00 31046.34 -3393.29 974.86
11/09/21 12:51:00 31047.18 -3391.25 974.85
11/09/21 12:54:00 31047.79 -3391.28 974.83
11/09/21 12:57:00 31048.63 -3389.23 974.82
11/09/21 13:00:00 31049.24 -3389.27 974.80
11/09/21 13:03:00 31050.07 -3387.23 974.79
11/09/21 13:06:00 31050.69 -3387.26 974.77
11/09/21 13:09:00 31051.52 -3385.21 974.76
11/09/21 13:12:00 31052.14 -3385.24 974.75
11/09/21 13:15:00 31052.97 -3383.20 974.73
11/09/21 13:18:00 31053.58 -3383.21 974.72
11/09/21 13:21:00 31054.42 -3381.17 974.70
11/09/21 13:24:00 31055.03 -3381.21 974.69
11/09/21 13:27:00 31055.87 -3379.17 974.67
11/09/21 13:30:00 31056.48 -3379.19 974.66
11/09/21 13:33:00 31057.09 -3379.22 974.65
11/09/21 13:36:00 31057.92 -3377.17 974.63
11/09/21 13:39:00 31058.53 -3377.21 974.62
11/09/21 13:42:00 31059.37 -3375.17 974.60
11/09/21 13:45:00 31059.97 -3375.19 974.59
11/09/21 13:48:00 31060.81 -3373.15 974.57
11/09/21 13:51:00 31061.42 -3373.18 974.56
11/09/21 13:54:00 31062.25 -3371.13 974.54
11/09/21 13:57:00 31062.86 -3371.16 974.53
11/09/21 14:00:00 31063.70 -3369.12 974.51
11/09/21 14:03:00 31064.31 -3369.15 974.50
11/09/21 14:06:00 31065.14 -3367.11 974.48
11/09/21 14:09:00 31065.75 -3367.13 974.47
11/09/21 14:12:00 31066.58 -3365.09 974.45
11/09/21 14:15:00 31067.19 -3365.12 974.44
11/09/21 14:18:00 31067.80 -3365.15 974.42
11/09/21 14:21:00 31068.63 -3363.11 974.41
11/09/21 14:24:00 31069.24 -3363.13 974.39
11/09/21 14:27:00 31070.07 -3361.09 974.38
11/09/21 14:30:00 31070.68 -3361.12 974.36
11/09/21 14:33:00 31071.51 -3359.08 974.35
11/09/21 14:36:00 31072.12 -3359.10 974.33
11/09/21 14:39:00 31072.95 -3357.06 974.32
11/09/21 14:42:00 31073.56 -3357.09 974.30
11/09/21 14:45:00 31074.39 -3355.04 974.29
11/09/21 14:48:00 31074.99 -3355.07 974.27
11/09/21 14:51:00 31075.83 -3353.02 974.26
11/09/21 14:54:00 31076.43 -3353.05 974.24
11/09/21 14:57:00 31077.27 -3351.00 974.23
11/09/21 15:00:00 31077.88 -3351.03 974.21
11/09/21 15:03:00 31078.48 -3351.06 974.20
11/09/21 15:06:00 31079.31 -3349.01 974.18
11/09/21 15:09:00 31079.92 -3349.04 974.17
11/09/21 15:12:00 31080.74 -3347.00 974.15
11/09/21 15:15:00 31081.35 -3347.02 974.13
11/09/21 15:18:00 31082.18 -3344.98 974.12
11/09/21 15:21:00 31082.79 -3345.01 974.10
11/09/21 15:24:00 31083.62 -3342.96 974.09
11/09/21 15:27:00 31084.22 -3342.99 974.07
11/09/21 15:30:00 31085.05 -3340.95 974.06
11/09/21 15:33:00 31085.66 -3340.97 974.04
11/09/21 15:36:00 31086.48 -3338.93 974.03
11/09/21 15:39:00 31087.09 -3338.95 974.01
11/09/21 15:42:00 31087.92 -3336.91 973.99
11/09/21 15:45:00 31088.52 -3336.94 973.98
11/09/21 15:48:00 31089.13 -3336.97 973.96
11/09/21 15:51:00 31089.96 -3334.92 973.95
11/09/21 15:54:00 31090.56 -3334.94 973.93
11/09/21 15:57:00 31091.39 -3332.90 973.92
11/09/21 16:00:00 31092.00 -3332.93 973.90
11/09/21 16:03:00 31092.82 -3330.89 973.88
11/09/21 16:06:00 31093.42 -3330.91 973.87
11/09/21 16:09:00 31094.25 -3328.87 973.85
11/09/21 16:12:00 31094.85 -3328.89 973.84
11/09/21 16:15:00 31095.68 -3326.85 973.82
11/09/21 16:18:00 31096.29 -3326.88 973.80
11/09/21 16:21:00 31097.11 -3324.83 973.79
11/09/21 16:24:00 31097.71 -3324.85 973.77
11/09/21 16:27:00 31098.54 -3322.81 973.76
11/09/21 16:30:00 31099.15 -3322.83 973.74
11/09/21 16:33:00 31099.75 -3322.86 973.72
11/09/21 16:36:00 31100.57 -3320.81 973.71
11/09/21 16:39:00 31101.18 -3320.84 973.69
11/09/21 16:42:00 31102.00 -3318.80 973.67
11/09/21 16:45:00 31102.61 -3318.81 973.66
11/09/21 16:48:00 31103.43 -3316.77 973.64
11/09/21 16:51:00 31104.03 -3316.80 973.62
11/09/21 16:54:00 31104.86 -3314.75 973.61
11/09/21 16:57:00 31105.46 -3314.77 973.59
11/09/21 17:00:00 31106.28 -3312.73 973.58
11/09/21 17:03:00 31106.88 -3312.76 973.56
11/09/21 17:06:00 31107.71 -3310.71 973.54
11/09/21 17:09:00 31108.31 -3310.74 973.53
11/09/21 17:12:00 31109.13 -3308.69 973.51
11/09/21 17:15:00 31109.73 -3308.71 973.49
11/09/21 17:18:00 31110.33 -3308.74 973.48
11/09/21 17:21:00 31111.15 -3306.70 973.46
11/09/21 17:24:00 31111.76 -3306.73 973.44
11/09/21 17:27:00 31112.58 -3304.68 973.43
11/09/21 17:30:00 31113.18 -3304.70 973.41
11/09/21 17:33:00 31114.00 -3302.65 973.39
11/09/21 17:36:00 31114.60 -3302.68 973.38
11/09/21 17:39:00 31115.42 -3300.63 973.36
11/09/21 17:42:00 31116.02 -3300.67 973.34
11/09/21 17:45:00 31116.85 -3298.62 973.33
11/09/21 17:48:00 31117.45 -3298.64 973.31
11/09/21 17:51:00 31118.27 -3296.59 973.29
11/09/21 17:54:00 31118.87 -3296.61 973.27
11/09/21 17:57:00 31119.69 -3294.57 973.26
11/09/21 18:00:00 31120.29 -3294.60 973.24
11/09/21 18:03:00 31120.89 -3294.63 973.22
11/09/21 18:06:00 31121.71 -3292.58 973.21
11/09/21 18:09:00 31122.31 -3292.60 973.19
11/09/21 18:12:00 31123.12 -3290.55 973.17
11/09/21 18:15:00 31123.72 -3290.59 973.16
11/09/21 18:18:00 31124.54 -3288.54 973.14
11/09/21 18:21:00 31125.14 -3288.56 973.12
11/09/21 18:24:00 31125.96 -3286.51 973.10
11/09/21 18:27:00 31126.56 -3286.54 973.09
11/09/21 18:30:00 31127.38 -3284.49 973.07
11/09/21 18:33:00 31127.98 -3284.52 973.05
11/09/21 18:36:00 31128.80 -3282.47 973.03
11/09/21 18:39:00 31129.39 -3282.50 973.02
11/09/21 18:42:00 31130.21 -3280.45 973.00
11/09/21 18:45:00 31130.81 -3280.47 972.98
11/09/21 18:48:00 31131.41 -3280.49 972.96
11/09/21 18:51:00 31132.23 -3278.44 972.95
11/09/21 18:54:00 31132.83 -3278.47 972.93
11/09/21 18:57:00 31133.64 -3276.42 972.91
11/09/21 19:00:00 31134.24 -3276.45 972.89
11/09/21 19:03:00 31135.06 -3274.40 972.88
11/09/21 19:06:00 31135.65 -3274.42 972.86
11/09/21 19:09:00 31136.47 -3272.37 972.84
11/09/21 19:12:00 31137.07 -3272.39 972.82
11/09/21 19:15:00 31137.88 -3270.34 972.81
11/09/21 19:18:00 31138.48 -3270.37 972.79
11/09/21 19:21:00 31139.29 -3268.32 972.77
11/09/21 19:24:00 31139.89 -3268.34 972.75
11/09/21 19:27:00 31140.71 -3266.29 972.73
11/09/21 19:30:00 31141.30 -3266.32 972.72
11/09/21 19:33:00 31141.90 -3266.35 972.70
11/09/21 19:36:00 31142.71 -3264.30 972.68
11/09/21 19:39:00 31143.31 -3264.32 972.66
11/09/21 19:42:00 31144.13 -3262.27 972.65
11/09/21 19:45:00 31144.72 -3262.30 972.63
11/09/21 19:48:00 31145.54 -3260.25 972.61
11/09/21 19:51:00 31146.13 -3260.27 972.59
11/09/21 19:54:00 31146.94 -3258.22 972.57
11/09/21 19:57:00 31147.54 -3258.25 972.56
11/09/21 20:00:00 31148.35 -3256.20 972.54
11/09/21 20:03:00 31148.95 -3256.23 972.52
11/09/21 20:06:00 31149.76 -3254.18 972.50
11/09/21 20:09:00 31150.36 -3254.20 972.48
11/09/21 20:12:00 31151.17 -3252.15 972.46
11/09/21 20:15:00 31151.77 -3252.17 972.45
11/09/21 20:18:00 31152.36 -3252.20 972.43
11/09/21 20:21:00 31153.17 -3250.15 972.41
11/09/21 20:24:00 31153.76 -3250.17 972.39
11/09/21 20:27:00 31154.58 -3248.12 972.37
11/09/21 20:30:00 31155.17 -3248.14 972.35
11/09/21 20:33:00 31155.98 -3246.09 972.34
11/09/21 20:36:00 31156.58 -3246.13 972.32
11/09/21 20:39:00 31157.38 -3244.08 972.30
11/09/21 20:42:00 31157.98 -3244.10 972.28
11/09/21 20:45:00 31158.79 -3242.05 972.26
11/09/21 20:48:00 31159.39 -3242.07 972.24
11/09/21 20:51:00 31160.19 -3240.01 972.22
11/09/21 20:54:00 31160.79 -3240.05 972.21
11/09/21 20:57:00 31161.60 -3238.00 972.19
11/09/21 21:00:00 31162.19 -3238.02 972.17
11/09/21 21:03:00 31162.79 -3238.04 972.15
11/09/21 21:06:00 31163.59 -3235.99 972.13
11/09/21 21:09:00 31164.19 -3236.02 972.11
11/09/21 21:12:00 31165.00 -3233.97 972.09
11/09/21 21:15:00 31165.59 -3233.99 972.07
11/09/21 21:18:00 31166.40 -3231.93 972.06
11/09/21 21:21:00 31166.99 -3231.96 972.04
11/09/21 21:24:00 31167.80 -3229.90 972.02
11/09/21 21:27:00 31168.39 -3229.93 972.00
11/09/21 21:30:00 31169.20 -3227.88 971.98
11/09/21 21:33:00 31169.79 -3227.91 971.96
11/09/21 21:36:00 31170.60 -3225.86 971.94
11/09/21 21:39:00 31171.19 -3225.88 971.92
11/09/21 21:42:00 31172.00 -3223.82 971.90
11/09/21 21:45:00 31172.59 -3223.85 971.88
11/09/21 21:48:00 31173.18 -3223.88 971.87
11/09/21 21:51:00 31173.98 -3221.83 971.85
11/09/21 21:54:00 31174.58 -3221.85 971.83
11/09/21 21:57:00 31175.38 -3219.79 971.81
11/09/21 22:00:00 31175.97 -3219.82 971.79
11/09/21 22:03:00 31176.78 -3217.77 971.77
11/09/21 22:06:00 31177.37 -3217.79 971.75
11/09/21 22:09:00 31178.18 -3215.74 971.73
11/09/21 22:12:00 31178.77 -3215.76 971.71
11/09/21 22:15:00 31179.57 -3213.71 971.69
11/09/21 22:18:00 31180.16 -3213.74 971.67
11/09/21 22:21:00 31180.97 -3211.69 971.65
11/09/21 22:24:00 31181.55 -3211.71 971.63
11/09/21 22:27:00 31182.36 -3209.65 971.61
11/09/21 22:30:00 31182.96 -3209.68 971.59
11/09/21 22:33:00 31183.54 -3209.71 971.57
11/09/21 22:36:00 31184.34 -3207.65 971.56
11/09/21 22:39:00 31184.94 -3207.67 971.54
11/09/21 22:42:00 31185.74 -3205.62 971.52
11/09/21 22:45:00 31186.33 -3205.64 971.50
11/09/21 22:48:00 31187.13 -3203.59 971.48
11/09/21 22:51:00 31187.72 -3203.62 971.46
11/09/21 22:54:00 31188.52 -3201.57 971.44
11/09/21 22:57:00 31189.11 -3201.59 971.42
11/09/21 23:00:00 31189.92 -3199.53 971.40
11/09/21 23:03:00 31190.50 -3199.55 971.38
11/09/21 23:06:00 31191.30 -3197.50 971.36
11/09/21 23:09:00 31191.89 -3197.53 971.34
11/09/21 23:12:00 31192.70 -3195.47 971.32
11/09/21 23:15:00 31193.29 -3195.49 971.30
11/09/21 23:18:00 31193.87 -3195.51 971.28
11/09/21 23:21:00 31194.67 -3193.46 971.26
11/09/21 23:24:00 31195.26 -3193.48 971.24
11/09/21 23:27:00 31196.06 -3191.42 971.22
11/09/21 23:30:00 31196.65 -3191.46 971.20
11/09/21 23:33:00 31197.45 -3189.40 971.18
11/09/21 23:36:00 31198.04 -3189.42 971.16
11/09/21 23:39:00 31198.84 -3187.37 971.14
11/09/21 23:42:00 31199.43 -3187.39 971.12
11/09/21 23:45:00 31200.22 -3185.33 971.10
11/09/21 23:48:00 31200.81 -3185.37 971.08
11/09/21 23:51:00 31201.61 -3183.31 971.06
11/09/21 23:54:00 31202.20 -3183.33 971.04
11/09/21 23:57:00 31203.00 -3181.28 971.02
11/09/22 00:00:00 31203.59 -3181.30 971.00
11/09/22 00:03:00 31204.17 -3181.33 970.98
11/09/22 00:06:00 31204.97 -3179.28 970.95
11/09/22 00:09:00 31205.55 -3179.30 970.93
11/09/22 00:12:00 31206.36 -3177.24 970.91
11/09/22 00:15:00 31206.94 -3177.26 970.89
11/09/22 00:18:00 31207.74 -3175.20 970.87
11/09/22 00:21:00 31208.32 -3175.23 970.85
11/09/22 00:24:00 31209.12 -3173.18 970.83
11/09/22 00:27:00 31209.71 -3173.20 970.81
11/09/22 00:30:00 31210.50 -3171.15 970.79
11/09/22 00:33:00 31211.09 -3171.17 970.77
11/09/22 00:36:00 31211.89 -3169.11 970.75
11/09/22 00:39:00 31212.47 -3169.14 970.73
11/09/22 00:42:00 31213.27 -3167.08 970.71
11/09/22 00:45:00 31213.85 -3167.11 970.69
11/09/22 00:48:00 31214.44 -3167.13 970.67
11/09/22 00:51:00 31215.23 -3165.07 970.65
11/09/22 00:54:00 31215.82 -3165.10 970.62
11/09/22 00:57:00 31216.62 -3163.04 970.60
11/09/22 01:00:00 31217.20 -3163.06 970.58
11/09/22 01:03:00 31218.00 -3161.00 970.56
11/09/22 01:06:00 31218.58 -3161.03 970.54
11/09/22 01:09:00 31219.37 -3158.97 970.52
11/09/22 01:12:00 31219.96 -3158.99 970.50
11/09/22 01:15:00 31220.75 -3156.94 970.48
11/09/22 01:18:00 31221.34 -3156.96 970.46
11/09/22 01:21:00 31222.13 -3154.90 970.44
11/09/22 01:24:00 31222.71 -3154.93 970.41
11/09/22 01:27:00 31223.51 -3152.87 970.39
11/09/22 01:30:00 31224.09 -3152.89 970.37
11/09/22 01:33:00 31224.67 -3152.91 970.35
11/09/22 01:36:00 31225.47 -3150.86 970.33
11/09/22 01:39:00 31226.05 -3150.88 970.31
11/09/22 01:42:00 31226.85 -3148.82 970.29
11/09/22 01:45:00 31227.42 -3148.85 970.27
11/09/22 01:48:00 31228.22 -3146.79 970.24
11/09/22 01:51:00 31228.80 -3146.81 970.22
11/09/22 01:54:00 31229.59 -3144.76 970.20
11/09/22 01:57:00 31230.18 -3144.78 970.18
11/09/22 02:00:00 31230.97 -3142.72 970.16
11/09/22 02:03:00 31231.55 -3142.75 970.14
11/09/22 02:06:00 31232.34 -3140.69 970.12
11/09/22 02:09:00 31232.93 -3140.71 970.09
11/09/22 02:12:00 31233.71 -3138.65 970.07
11/09/22 02:15:00 31234.30 -3138.67 970.05
11/09/22 02:18:00 31234.88 -3138.71 970.03
11/09/22 02:21:00 31235.66 -3136.65 970.01
11/09/22 02:24:00 31236.25 -3136.67 969.99
11/09/22 02:27:00 31237.04 -3134.61 969.96
11/09/22 02:30:00 31237.62 -3134.63 969.94
11/09/22 02:33:00 31238.41 -3132.57 969.92
11/09/22 02:36:00 31238.99 -3132.60 969.90
11/09/22 02:39:00 31239.78 -3130.54 969.88
11/09/22 02:42:00 31240.36 -3130.57 969.86
11/09/22 02:45:00 31241.15 -3128.51 969.83
11/09/22 02:48:00 31241.73 -3128.52 969.81
11/09/22 02:51:00 31242.52 -3126.47 969.79
11/09/22 02:54:00 31243.10 -3126.49 969.77
11/09/22 02:57:00 31243.89 -3124.43 969.75
11/09/22 03:00:00 31244.47 -3124.46 969.72
11/09/22 03:03:00 31245.05 -3124.48 969.70
11/09/22 03:06:00 31245.84 -3122.42 969.68
11/09/22 03:09:00 31246.42 -3122.43 969.66
11/09/22 03:12:00 31247.21 -3120.37 969.64
11/09/22 03:15:00 31247.78 -3120.40 969.61
11/09/22 03:18:00 31248.57 -3118.34 969.59
11/09/22 03:21:00 31249.15 -3118.36 969.57
11/09/22 03:24:00 31249.94 -3116.30 969.55
11/09/22 03:27:00 31250.51 -3116.32 969.52
11/09/22 03:30:00 31251.30 -3114.26 969.50
11/09/22 03:33:00 31251.88 -3114.29 969.48
11/09/22 03:36:00 31252.67 -3112.23 969.46
11/09/22 03:39:00 31253.25 -3112.26 969.43
11/09/22 03:42:00 31254.04 -3110.20 969.41
11/09/22 03:45:00 31254.61 -3110.21 969.39
11/09/22 03:48:00 31255.19 -3110.24 969.37
11/09/22 03:51:00 31255.97 -3108.18 969.34
11/09/22 03:54:00 31256.55 -3108.20 969.32
11/09/22 03:57:00 31257.34 -3106.14 969.30
11/09/22 04:00:00 31257.91 -3106.17 969.28
11/09/22 04:03:00 31258.70 -3104.10 969.26
11/09/22 04:06:00 31259.28 -3104.13 969.23
11/09/22 04:09:00 31260.06 -3102.07 969.21
11/09/22 04:12:00 31260.64 -3102.09 969.19
11/09/22 04:15:00 31261.43 -3100.03 969.16
11/09/22 04:18:00 31262.00 -3100.05 969.14
11/09/22 04:21:00 31262.79 -3097.99 969.12
11/09/22 04:24:00 31263.36 -3098.02 969.10
11/09/22 04:27:00 31264.14 -3095.96 969.07
11/09/22 04:30:00 31264.72 -3095.98 969.05
11/09/22 04:33:00 31265.30 -3095.99 969.03
11/09/22 04:36:00 31266.08 -3093.93 969.00
11/09/22 04:39:00 31266.66 -3093.97 968.98
11/09/22 04:42:00 31267.44 -3091.91 968.96
11/09/22 04:45:00 31268.02 -3091.92 968.94
11/09/22 04:48:00 31268.80 -3089.86 968.91
11/09/22 04:51:00 31269.37 -3089.88 968.89
11/09/22 04:54:00 31270.16 -3087.82 968.87
11/09/22 04:57:00 31270.73 -3087.85 968.84
11/09/22 05:00:00 31271.51 -3085.78 968.82
11/09/22 05:03:00 31272.09 -3085.80 968.80
11/09/22 05:06:00 31272.87 -3083.74 968.77
11/09/22 05:09:00 31273.44 -3083.76 968.75
11/09/22 05:12:00 31274.23 -3081.70 968.73
11/09/22 05:15:00 31274.80 -3081.73 968.70
11/09/22 05:18:00 31275.38 -3081.75 968.68
11/09/22 05:21:00 31276.16 -3079.69 968.66
11/09/22 05:24:00 31276.73 -3079.71 968.63
11/09/22 05:27:00 31277.51 -3077.64 968.61
11/09/22 05:30:00 31278.09 -3077.67 968.59
11/09/22 05:33:00 31278.87 -3075.61 968.56
11/09/22 05:36:00 31279.44 -3075.63 968.54
11/09/22 05:39:00 31280.22 -3073.57 968.52
11/09/22 05:42:00 31280.79 -3073.59 968.49
11/09/22 05:45:00 31281.57 -3071.52 968.47
11/09/22 05:48:00 31282.14 -3071.56 968.45
11/09/22 05:51:00 31282.92 -3069.50 968.42
11/09/22 05:54:00 31283.50 -3069.52 968.40
11/09/22 05:57:00 31284.28 -3067.46 968.38
11/09/22 06:00:00 31284.85 -3067.48 968.35
11/09/22 06:03:00 31285.42 -3067.50 968.33
11/09/22 06:06:00 31286.20 -3065.44 968.30
11/09/22 06:09:00 31286.77 -3065.47 968.28
11/09/22 06:12:00 31287.55 -3063.40 968.26
11/09/22 06:15:00 31288.12 -3063.42 968.23
11/09/22 06:18:00 31288.90 -3061.36 968.21
11/09/22 06:21:00 31289.47 -3061.38 968.19
11/09/22 06:24:00 31290.24 -3059.31 968.16
11/09/22 06:27:00 31290.82 -3059.33 968.14
11/09/22 06:30:00 31291.60 -3057.27 968.11
11/09/22 06:33:00 31292.17 -3057.29 968.09
11/09/22 06:36:00 31292.95 -3055.23 968.07
11/09/22 06:39:00 31293.52 -3055.25 968.04
11/09/22 06:42:00 31294.29 -3053.19 968.02
11/09/22 06:45:00 31294.86 -3053.21 967.99
11/09/22 06:48:00 31295.44 -3053.23 967.97
11/09/22 06:51:00 31296.21 -3051.17 967.95
11/09/22 06:54:00 31296.78 -3051.20 967.92
11/09/22 06:57:00 31297.55 -3049.13 967.90
11/09/22 07:00:00 31298.13 -3049.15 967.87
11/09/22 07:03:00 31298.90 -3047.08 967.85
11/09/22 07:06:00 31299.47 -3047.10 967.83
11/09/22 07:09:00 31300.25 -3045.04 967.80
11/09/22 07:12:00 31300.81 -3045.06 967.78
11/09/22 07:15:00 31301.59 -3043.00 967.75
11/09/22 07:18:00 31302.16 -3043.02 967.73
11/09/22 07:21:00 31302.93 -3040.96 967.70
11/09/22 07:24:00 31303.50 -3040.98 967.68
11/09/22 07:27:00 31304.28 -3038.91 967.65
11/09/22 07:30:00 31304.84 -3038.94 967.63
11/09/22 07:33:00 31305.41 -3038.96 967.61
11/09/22 07:36:00 31306.19 -3036.90 967.58
11/09/22 07:39:00 31306.76 -3036.92 967.56
11/09/22 07:42:00 31307.53 -3034.85 967.53
11/09/22 07:45:00 31308.10 -3034.87 967.51
11/09/22 07:48:00 31308.87 -3032.80 967.48
11/09/22 07:51:00 31309.44 -3032.84 967.46
11/09/22 07:54:00 31310.21 -3030.77 967.43
11/09/22 07:57:00 31310.78 -3030.79 967.41
11/09/22 08:00:00 31311.55 -3028.72 967.38
11/09/22 08:03:00 31312.12 -3028.74 967.36
11/09/22 08:06:00 31312.89 -3026.68 967.33
11/09/22 08:09:00 31313.46 -3026.70 967.31
11/09/22 08:12:00 31314.23 -3024.64 967.28
11/09/22 08:15:00 31314.79 -3024.66 967.26
11/09/22 08:18:00 31315.36 -3024.68 967.23
11/09/22 08:21:00 31316.13 -3022.61 967.21
11/09/22 08:24:00 31316.70 -3022.65 967.19
11/09/22 08:27:00 31317.47 -3020.58 967.16
11/09/22 08:30:00 31318.04 -3020.60 967.14
11/09/22 08:33:00 31318.81 -3018.53 967.11
11/09/22 08:36:00 31319.38 -3018.55 967.09
11/09/22 08:39:00 31320.14 -3016.48 967.06
11/09/22 08:42:00 31320.71 -3016.51 967.03
11/09/22 08:45:00 31321.48 -3014.44 967.01
11/09/22 08:48:00 31322.05 -3014.47 966.98
11/09/22 08:51:00 31322.82 -3012.40 966.96
11/09/22 08:54:00 31323.38 -3012.42 966.93
11/09/22 08:57:00 31324.15 -3010.35 966.91
11/09/22 09:00:00 31324.72 -3010.38 966.88
11/09/22 09:03:00 31325.28 -3010.40 966.86
11/09/22 09:06:00 31326.05 -3008.34 966.83
11/09/22 09:09:00 31326.62 -3008.35 966.81
11/09/22 09:12:00 31327.38 -3006.29 966.78
11/09/22 09:15:00 31327.95 -3006.31 966.76
11/09/22 09:18:00 31328.71 -3004.24 966.73
11/09/22 09:21:00 31329.28 -3004.26 966.71
11/09/22 09:24:00 31330.05 -3002.19 966.68
11/09/22 09:27:00 31330.61 -3002.22 966.65
11/09/22 09:30:00 31331.38 -3000.15 966.63
11/09/22 09:33:00 31331.95 -3000.17 966.60
11/09/22 09:36:00 31332.71 -2998.10 966.58
11/09/22 09:39:00 31333.28 -2998.12 966.55
11/09/22 09:42:00 31334.04 -2996.05 966.53
11/09/22 09:45:00 31334.60 -2996.08 966.50
11/09/22 09:48:00 31335.17 -2996.10 966.48
11/09/22 09:51:00 31335.94 -2994.03 966.45
11/09/22 09:54:00 31336.50 -2994.05 966.42
11/09/22 09:57:00 31337.26 -2991.98 966.40
11/09/22 10:00:00 31337.83 -2992.01 966.37
11/09/22 10:03:00 31338.59 -2989.94 966.35
11/09/22 10:06:00 31339.16 -2989.97 966.32
11/09/22 10:09:00 31339.92 -2987.91 966.29
11/09/22 10:12:00 31340.49 -2987.92 966.27
11/09/22 10:15:00 31341.24 -2985.85 966.24
11/09/22 10:18:00 31341.81 -2985.87 966.22
11/09/22 10:21:00 31342.57 -2983.80 966.19
11/09/22 10:24:00 31343.13 -2983.84 966.16
11/09/22 10:27:00 31343.90 -2981.77 966.14
11/09/22 10:30:00 31344.46 -2981.79 966.11
11/09/22 10:33:00 31345.03 -2981.80 966.09
11/09/22 10:36:00 31345.79 -2979.73 966.06
11/09/22 10:39:00 31346.35 -2979.77 966.03
11/09/22 10:42:00 31347.11 -2977.70 966.01
11/09/22 10:45:00 31347.68 -2977.71 965.98
11/09/22 10:48:00 31348.44 -2975.65 965.96
11/09/22 10:51:00 31349.00 -2975.66 965.93
11/09/22 10:54:00 31349.76 -2973.59 965.90
11/09/22 10:57:00 31350.32 -2973.62 965.88
11/09/22 11:00:00 31351.08 -2971.55 965.85
11/09/22 11:03:00 31351.65 -2971.57 965.82
11/09/22 11:06:00 31352.40 -2969.50 965.80
11/09/22 11:09:00 31352.97 -2969.51 965.77
11/09/22 11:12:00 31353.73 -2967.45 965.74
11/09/22 11:15:00 31354.29 -2967.46 965.72
11/09/22 11:18:00 31354.85 -2967.50 965.69
11/09/22 11:21:00 31355.61 -2965.43 965.66
11/09/22 11:24:00 31356.17 -2965.44 965.64
11/09/22 11:27:00 31356.93 -2963.37 965.61
11/09/22 11:30:00 31357.49 -2963.39 965.58
11/09/22 11:33:00 31358.25 -2961.32 965.56
11/09/22 11:36:00 31358.81 -2961.35 965.53
11/09/22 11:39:00 31359.57 -2959.28 965.50
11/09/22 11:42:00 31360.13 -2959.31 965.48
11/09/22 11:45:00 31360.88 -2957.24 965.45
11/09/22 11:48:00 31361.45 -2957.26 965.42
11/09/22 11:51:00 31362.21 -2955.19 965.40
11/09/22 11:54:00 31362.76 -2955.22 965.37
11/09/22 11:57:00 31363.52 -2953.15 965.34
11/09/22 12:00:00 31364.08 -2953.16 965.32
11/09/22 12:03:00 31364.64 -2953.18 965.29
11/09/22 12:06:00 31365.40 -2951.11 965.26
11/09/22 12:09:00 31365.96 -2951.14 965.24
11/09/22 12:12:00 31366.71 -2949.06 965.21
11/09/22 12:15:00 31367.28 -2949.09 965.18
11/09/22 12:18:00 31368.03 -2947.02 965.16
11/09/22 12:21:00 31368.59 -2947.04 965.13
11/09/22 12:24:00 31369.35 -2944.96 965.10
11/09/22 12:27:00 31369.90 -2944.98 965.07
11/09/22 12:30:00 31370.66 -2942.91 965.05
11/09/22 12:33:00 31371.22 -2942.94 965.02
11/09/22 12:36:00 31371.97 -2940.87 964.99
11/09/22 12:39:00 31372.53 -2940.88 964.97
11/09/22 12:42:00 31373.29 -2938.81 964.94
11/09/22 12:45:00 31373.85 -2938.84 964.91
11/09/22 12:48:00 31374.40 -2938.85 964.88
11/09/22 12:51:00 31375.16 -2936.78 964.86
11/09/22 12:54:00 31375.72 -2936.81 964.83
11/09/22 12:57:00 31376.47 -2934.73 964.80
11/09/22 13:00:00 31377.03 -2934.77 964.77
11/09/22 13:03:00 31377.78 -2932.70 964.75
11/09/22 13:06:00 31378.34 -2932.71 964.72
11/09/22 13:09:00 31379.09 -2930.64 964.69
11/09/22 13:12:00 31379.65 -2930.66 964.66
11/09/22 13:15:00 31380.40 -2928.59 964.64
11/09/22 13:18:00 31380.96 -2928.62 964.61
11/09/22 13:21:00 31381.71 -2926.55 964.58
11/09/22 13:24:00 31382.27 -2926.56 964.55
11/09/22 13:27:00 31383.02 -2924.49 964.53
11/09/22 13:30:00 31383.57 -2924.51 964.50
11/09/22 13:33:00 31384.13 -2924.54 964.47
11/09/22 13:36:00 31384.89 -2922.47 964.44
11/09/22 13:39:00 31385.44 -2922.48 964.41
11/09/22 13:42:00 31386.19 -2920.41 964.39
11/09/22 13:45:00 31386.75 -2920.43 964.36
11/09/22 13:48:00 31387.50 -2918.35 964.33
11/09/22 13:51:00 31388.05 -2918.38 964.30
11/09/22 13:54:00 31388.80 -2916.31 964.28
11/09/22 13:57:00 31389.36 -2916.32 964.25
11/09/22 14:00:00 31390.11 -2914.25 964.22
11/09/22 14:03:00 31390.67 -2914.27 964.19
11/09/22 14:06:00 31391.42 -2912.20 964.16
11/09/22 14:09:00 31391.97 -2912.23 964.14
11/09/22 14:12:00 31392.72 -2910.16 964.11
11/09/22 14:15:00 31393.27 -2910.18 964.08
11/09/22 14:18:00 31393.83 -2910.20 964.05
11/09/22 14:21:00 31394.58 -2908.12 964.02
11/09/22 14:24:00 31395.13 -2908.15 963.99
11/09/22 14:27:00 31395.88 -2906.08 963.97
11/09/22 14:30:00 31396.44 -2906.10 963.94
11/09/22 14:33:00 31397.19 -2904.03 963.91
11/09/22 14:36:00 31397.74 -2904.04 963.88
11/09/22 14:39:00 31398.49 -2901.97 963.85
11/09/22 14:42:00 31399.04 -2902.00 963.82
11/09/22 14:45:00 31399.79 -2899.93 963.80
11/09/22 14:48:00 31400.34 -2899.94 963.77
11/09/22 14:51:00 31401.09 -2897.87 963.74
11/09/22 14:54:00 31401.65 -2897.89 963.71
11/09/22 14:57:00 31402.39 -2895.81 963.68
11/09/22 15:00:00 31402.94 -2895.84 963.65
11/09/22 15:03:00 31403.50 -2895.85 963.63
11/09/22 15:06:00 31404.24 -2893.78 963.60
11/09/22 15:09:00 31404.80 -2893.80 963.57
11/09/22 15:12:00 31405.54 -2891.72 963.54
11/09/22 15:15:00 31406.09 -2891.75 963.51
11/09/22 15:18:00 31406.84 -2889.67 963.48
11/09/22 15:21:00 31407.39 -2889.70 963.45
11/09/22 15:24:00 31408.14 -2887.63 963.43
11/09/22 15:27:00 31408.69 -2887.65 963.40
11/09/22 15:30:00 31409.43 -2885.57 963.37
11/09/22 15:33:00 31409.99 -2885.59 963.34
11/09/22 15:36:00 31410.74 -2883.51 963.31
11/09/22 15:39:00 31411.29 -2883.55 963.28
11/09/22 15:42:00 31412.03 -2881.47 963.25
11/09/22 15:45:00 31412.58 -2881.49 963.22
11/09/22 15:48:00 31413.13 -2881.50 963.19
11/09/22 15:51:00 31413.88 -2879.43 963.17
11/09/22 15:54:00 31414.42 -2879.45 963.14
11/09/22 15:57:00 31415.17 -2877.38 963.11
11/09/22 16:00:00 31415.72 -2877.40 963.08
11/09/22 16:03:00 31416.46 -2875.33 963.05
11/09/22 16:06:00 31417.02 -2875.34 963.02
11/09/22 16:09:00 31417.76 -2873.27 962.99
11/09/22 16:12:00 31418.31 -2873.29 962.96
11/09/22 16:15:00 31419.05 -2871.22 962.93
11/09/22 16:18:00 31419.60 -2871.24 962.90
11/09/22 16:21:00 31420.34 -2869.17 962.87
11/09/22 16:24:00 31420.89 -2869.18 962.85
11/09/22 16:27:00 31421.64 -2867.11 962.82
11/09/22 16:30:00 31422.19 -2867.13 962.79
11/09/22 16:33:00 31422.73 -2867.16 962.76
11/09/22 16:36:00 31423.48 -2865.08 962.73
11/09/22 16:39:00 31424.03 -2865.10 962.70
11/09/22 16:42:00 31424.77 -2863.02 962.67
11/09/22 16:45:00 31425.32 -2863.04 962.64
11/09/22 16:48:00 31426.06 -2860.97 962.61
11/09/22 16:51:00 31426.61 -2860.98 962.58
11/09/22 16:54:00 31427.35 -2858.91 962.55
11/09/22 16:57:00 31427.90 -2858.93 962.52
11/09/22 17:00:00 31428.64 -2856.86 962.49
11/09/22 17:03:00 31429.18 -2856.88 962.46
11/09/22 17:06:00 31429.92 -2854.81 962.43
11/09/22 17:09:00 31430.47 -2854.82 962.40
11/09/22 17:12:00 31431.21 -2852.75 962.37
11/09/22 17:15:00 31431.76 -2852.77 962.34
11/09/22 17:18:00 31432.31 -2852.79 962.31
11/09/22 17:21:00 31433.05 -2850.72 962.28
11/09/22 17:24:00 31433.59 -2850.74 962.25
11/09/22 17:27:00 31434.33 -2848.66 962.22
11/09/22 17:30:00 31434.88 -2848.69 962.19
11/09/22 17:33:00 31435.62 -2846.61 962.17
11/09/22 17:36:00 31436.17 -2846.63 962.14
11/09/22 17:39:00 31436.90 -2844.55 962.11
11/09/22 17:42:00 31437.45 -2844.57 962.08
11/09/22 17:45:00 31438.18 -2842.49 962.05
11/09/22 17:48:00 31438.73 -2842.51 962.02
11/09/22 17:51:00 31439.47 -2840.43 961.99
11/09/22 17:54:00 31440.02 -2840.46 961.96
11/09/22 17:57:00 31440.76 -2838.38 961.93
11/09/22 18:00:00 31441.30 -2838.40 961.90
11/09/22 18:03:00 31441.85 -2838.41 961.87
11/09/22 18:06:00 31442.59 -2836.34 961.83
11/09/22 18:09:00 31443.13 -2836.37 961.80
11/09/22 18:12:00 31443.87 -2834.29 961.77
11/09/22 18:15:00 31444.42 -2834.31 961.74
11/09/22 18:18:00 31445.15 -2832.23 961.71
11/09/22 18:21:00 31445.70 -2832.25 961.68
11/09/22 18:24:00 31446.43 -2830.18 961.65
11/09/22 18:27:00 31446.98 -2830.21 961.62
11/09/22 18:30:00 31447.71 -2828.13 961.59
11/09/22 18:33:00 31448.26 -2828.15 961.56
11/09/22 18:36:00 31448.99 -2826.07 961.53
11/09/22 18:39:00 31449.54 -2826.08 961.50
11/09/22 18:42:00 31450.27 -2824.01 961.47
11/09/22 18:45:00 31450.81 -2824.04 961.44
11/09/22 18:48:00 31451.36 -2824.05 961.41
11/09/22 18:51:00 31452.10 -2821.97 961.38
11/09/22 18:54:00 31452.64 -2821.98 961.35
11/09/22 18:57:00 31453.37 -2819.91 961.32
11/09/22 19:00:00 31453.92 -2819.93 961.29
11/09/22 19:03:00 31454.65 -2817.85 961.26
11/09/22 19:06:00 31455.19 -2817.88 961.23
11/09/22 19:09:00 31455.92 -2815.80 961.20
11/09/22 19:12:00 31456.47 -2815.82 961.16
11/09/22 19:15:00 31457.20 -2813.74 961.13
11/09/22 19:18:00 31457.74 -2813.77 961.10
11/09/22 19:21:00 31458.47 -2811.69 961.07
11/09/22 19:24:00 31459.02 -2811.71 961.04
11/09/22 19:27:00 31459.75 -2809.63 961.01
11/09/22 19:30:00 31460.29 -2809.65 960.98
11/09/22 19:33:00 31460.84 -2809.66 960.95
11/09/22 19:36:00 31461.57 -2807.59 960.92
11/09/22 19:39:00 31462.11 -2807.62 960.89
11/09/22 19:42:00 31462.84 -2805.54 960.86
11/09/22 19:45:00 31463.38 -2805.55 960.83
11/09/22 19:48:00 31464.12 -2803.47 960.79
11/09/22 19:51:00 31464.65 -2803.49 960.76
11/09/22 19:54:00 31465.39 -2801.41 960.73
11/09/22 19:57:00 31465.93 -2801.43 960.70
11/09/22 20:00:00 31466.66 -2799.36 960.67
11/09/22 20:03:00 31467.20 -2799.38 960.64
11/09/22 20:06:00 31467.93 -2797.30 960.61
11/09/22 20:09:00 31468.47 -2797.32 960.58
11/09/22 20:12:00 31469.20 -2795.24 960.55
11/09/22 20:15:00 31469.74 -2795.26 960.51
11/09/22 20:18:00 31470.28 -2795.28 960.48
11/09/22 20:21:00 31471.01 -2793.20 960.45
11/09/22 20:24:00 31471.55 -2793.22 960.42
11/09/22 20:27:00 31472.28 -2791.14 960.39
11/09/22 20:30:00 31472.82 -2791.16 960.36
11/09/22 20:33:00 31473.55 -2789.08 960.33
11/09/22 20:36:00 31474.09 -2789.11 960.29
11/09/22 20:39:00 31474.82 -2787.03 960.26
11/09/22 20:42:00 31475.36 -2787.04 960.23
11/09/22 20:45:00 31476.09 -2784.96 960.20
11/09/22 20:48:00 31476.63 -2784.99 960.17
11/09/22 20:51:00 31477.35 -2782.91 960.14
11/09/22 20:54:00 31477.89 -2782.94 960.10
11/09/22 20:57:00 31478.62 -2780.86 960.07
11/09/22 21:00:00 31479.16 -2780.87 960.04
11/09/22 21:03:00 31479.70 -2780.90 960.01
11/09/22 21:06:00 31480.43 -2778.82 959.98
11/09/22 21:09:00 31480.96 -2778.83 959.95
11/09/22 21:12:00 31481.69 -2776.75 959.91
11/09/22 21:15:00 31482.23 -2776.77 959.88
11/09/22 21:18:00 31482.96 -2774.69 959.85
11/09/22 21:21:00 31483.49 -2774.71 959.82
11/09/22 21:24:00 31484.22 -2772.63 959.79
11/09/22 21:27:00 31484.76 -2772.64 959.75
11/09/22 21:30:00 31485.48 -2770.56 959.72
11/09/22 21:33:00 31486.02 -2770.59 959.69
11/09/22 21:36:00 31486.75 -2768.51 959.66
11/09/22 21:39:00 31487.29 -2768.54 959.63
11/09/22 21:42:00 31488.01 -2766.46 959.59
11/09/22 21:45:00 31488.55 -2766.47 959.56
11/09/22 21:48:00 31489.08 -2766.49 959.53
11/09/22 21:51:00 31489.81 -2764.41 959.50
11/09/22 21:54:00 31490.34 -2764.44 959.47
11/09/22 21:57:00 31491.07 -2762.36 959.43
11/09/22 22:00:00 31491.61 -2762.37 959.40
11/09/22 22:03:00 31492.33 -2760.29 959.37
11/09/22 22:06:00 31492.87 -2760.30 959.34
11/09/22 22:09:00 31493.59 -2758.22 959.31
11/09/22 22:12:00 31494.12 -2758.25 959.27
11/09/22 22:15:00 31494.85 -2756.17 959.24
11/09/22 22:18:00 31495.39 -2756.19 959.21
11/09/22 22:21:00 31496.11 -2754.11 959.18
11/09/22 22:24:00 31496.64 -2754.13 959.14
11/09/22 22:27:00 31497.36 -2752.05 959.11
11/09/22 22:30:00 31497.90 -2752.07 959.08
11/09/22 22:33:00 31498.44 -2752.09 959.05
11/09/22 22:36:00 31499.16 -2750.00 959.01
11/09/22 22:39:00 31499.70 -2750.02 958.98
11/09/22 22:42:00 31500.41 -2747.94 958.95
11/09/22 22:45:00 31500.95 -2747.97 958.92
11/09/22 22:48:00 31501.67 -2745.89 958.88
11/09/22 22:51:00 31502.21 -2745.90 958.85
11/09/22 22:54:00 31502.93 -2743.82 958.82
11/09/22 22:57:00 31503.46 -2743.83 958.79
11/09/22 23:00:00 31504.18 -2741.75 958.75
11/09/22 23:03:00 31504.72 -2741.78 958.72
11/09/22 23:06:00 31505.44 -2739.70 958.69
11/09/22 23:09:00 31505.97 -2739.72 958.65
11/09/22 23:12:00 31506.69 -2737.64 958.62
11/09/22 23:15:00 31507.22 -2737.66 958.59
11/09/22 23:18:00 31507.76 -2737.69 958.56
11/09/22 23:21:00 31508.48 -2735.60 958.52
11/09/22 23:24:00 31509.01 -2735.62 958.49
11/09/22 23:27:00 31509.73 -2733.54 958.46
11/09/22 23:30:00 31510.27 -2733.55 958.42
11/09/22 23:33:00 31510.98 -2731.47 958.39
11/09/22 23:36:00 31511.52 -2731.48 958.36
11/09/22 23:39:00 31512.23 -2729.40 958.33
11/09/22 23:42:00 31512.77 -2729.43 958.29
11/09/22 23:45:00 31513.48 -2727.34 958.26
11/09/22 23:48:00 31514.02 -2727.37 958.23
11/09/22 23:51:00 31514.74 -2725.28 958.19
11/09/22 23:54:00 31515.27 -2725.30 958.16
11/09/22 23:57:00 31515.98 -2723.22 958.13
11/09/23 00:00:00 31516.52 -2723.25 958.09
11/09/23 00:03:00 31517.05 -2723.26 958.06
11/09/23 00:06:00 31517.76 -2721.18 958.03
11/09/23 00:09:00 31518.30 -2721.19 957.99
11/09/23 00:12:00 31519.01 -2719.11 957.96
11/09/23 00:15:00 31519.55 -2719.14 957.93
11/09/23 00:18:00 31520.26 -2717.06 957.89
11/09/23 00:21:00 31520.80 -2717.07 957.86
11/09/23 00:24:00 31521.51 -2714.99 957.83
11/09/23 00:27:00 31522.04 -2715.00 957.79
11/09/23 00:30:00 31522.76 -2712.92 957.76
11/09/23 00:33:00 31523.29 -2712.96 957.73
11/09/23 00:36:00 31524.00 -2710.87 957.69
11/09/23 00:39:00 31524.54 -2710.89 957.66
11/09/23 00:42:00 31525.25 -2708.80 957.62
11/09/23 00:45:00 31525.78 -2708.82 957.59
11/09/23 00:48:00 31526.31 -2708.83 957.56
11/09/23 00:51:00 31527.03 -2706.75 957.52
11/09/23 00:54:00 31527.56 -2706.77 957.49
11/09/23 00:57:00 31528.27 -2704.69 957.46
11/09/23 01:00:00 31528.80 -2704.70 957.42
11/09/23 01:03:00 31529.52 -2702.62 957.39
11/09/23 01:06:00 31530.04 -2702.64 957.35
11/09/23 01:09:00 31530.76 -2700.56 957.32
11/09/23 01:12:00 31531.29 -2700.59 957.29
11/09/23 01:15:00 31532.00 -2698.50 957.25
11/09/23 01:18:00 31532.53 -2698.52 957.22
11/09/23 01:21:00 31533.24 -2696.43 957.19
11/09/23 01:24:00 31533.77 -2696.46 957.15
11/09/23 01:27:00 31534.48 -2694.37 957.12
11/09/23 01:30:00 31535.01 -2694.40 957.08
11/09/23 01:33:00 31535.54 -2694.41 957.05
11/09/23 01:36:00 31536.25 -2692.33 957.02
11/09/23 01:39:00 31536.78 -2692.35 956.98
11/09/23 01:42:00 31537.49 -2690.26 956.95
11/09/23 01:45:00 31538.02 -2690.28 956.91
11/09/23 01:48:00 31538.73 -2688.19 956.88
11/09/23 01:51:00 31539.26 -2688.22 956.84
11/09/23 01:54:00 31539.97 -2686.14 956.81
11/09/23 01:57:00 31540.50 -2686.15 956.78
11/09/23 02:00:00 31541.21 -2684.07 956.74
11/09/23 02:03:00 31541.73 -2684.08 956.71
11/09/23 02:06:00 31542.44 -2682.00 956.67
11/09/23 02:09:00 31542.97 -2682.02 956.64
11/09/23 02:12:00 31543.68 -2679.94 956.60
11/09/23 02:15:00 31544.21 -2679.96 956.57
11/09/23 02:18:00 31544.74 -2679.97 956.54
11/09/23 02:21:00 31545.45 -2677.89 956.50
11/09/23 02:24:00 31545.97 -2677.92 956.47
11/09/23 02:27:00 31546.68 -2675.83 956.43
11/09/23 02:30:00 31547.21 -2675.85 956.40
11/09/23 02:33:00 31547.92 -2673.77 956.36
11/09/23 02:36:00 31548.45 -2673.78 956.33
11/09/23 02:39:00 31549.15 -2671.70 956.29
11/09/23 02:42:00 31549.68 -2671.71 956.26
11/09/23 02:45:00 31550.38 -2669.63 956.22
11/09/23 02:48:00 31550.91 -2669.66 956.19
11/09/23 02:51:00 31551.62 -2667.57 956.15
11/09/23 02:54:00 31552.15 -2667.59 956.12
11/09/23 02:57:00 31552.85 -2665.50 956.09
11/09/23 03:00:00 31553.38 -2665.51 956.05
11/09/23 03:03:00 31553.91 -2665.54 956.02
11/09/23 03:06:00 31554.61 -2663.46 955.98
11/09/23 03:09:00 31555.14 -2663.47 955.95
11/09/23 03:12:00 31555.84 -2661.39 955.91
11/09/23 03:15:00 31556.37 -2661.40 955.88
11/09/23 03:18:00 31557.07 -2659.32 955.84
11/09/23 03:21:00 31557.60 -2659.35 955.81
11/09/23 03:24:00 31558.30 -2657.26 955.77
11/09/23 03:27:00 31558.83 -2657.27 955.74
11/09/23 03:30:00 31559.53 -2655.19 955.70
11/09/23 03:33:00 31560.06 -2655.20 955.67
11/09/23 03:36:00 31560.76 -2653.12 955.63
11/09/23 03:39:00 31561.29 -2653.15 955.60
11/09/23 03:42:00 31561.99 -2651.06 955.56
11/09/23 03:45:00 31562.52 -2651.08 955.53
11/09/23 03:48:00 31563.04 -2651.09 955.49
11/09/23 03:51:00 31563.74 -2649.01 955.46
11/09/23 03:54:00 31564.27 -2649.02 955.42
11/09/23 03:57:00 31564.97 -2646.94 955.39
11/09/23 04:00:00 31565.49 -2646.97 955.35
11/09/23 04:03:00 31566.20 -2644.88 955.31
11/09/23 04:06:00 31566.72 -2644.89 955.28
11/09/23 04:09:00 31567.42 -2642.81 955.24
11/09/23 04:12:00 31567.95 -2642.82 955.21
11/09/23 04:15:00 31568.65 -2640.73 955.17
11/09/23 04:18:00 31569.17 -2640.76 955.14
11/09/23 04:21:00 31569.88 -2638.68 955.10
11/09/23 04:24:00 31570.40 -2638.69 955.07
11/09/23 04:27:00 31571.10 -2636.60 955.03
11/09/23 04:30:00 31571.62 -2636.62 954.99
11/09/23 04:33:00 31572.14 -2636.65 954.96
11/09/23 04:36:00 31572.84 -2634.56 954.92
11/09/23 04:39:00 31573.37 -2634.57 954.89
11/09/23 04:42:00 31574.07 -2632.49 954.85
11/09/23 04:45:00 31574.59 -2632.50 954.82
11/09/23 04:48:00 31575.29 -2630.41 954.78
11/09/23 04:51:00 31575.81 -2630.45 954.75
11/09/23 04:54:00 31576.51 -2628.37 954.71
11/09/23 04:57:00 31577.03 -2628.38 954.67
11/09/23 05:00:00 31577.73 -2626.29 954.64
11/09/23 05:03:00 31578.26 -2626.30 954.60
11/09/23 05:06:00 31578.96 -2624.22 954.57
11/09/23 05:09:00 31579.47 -2624.25 954.53
11/09/23 05:12:00 31580.17 -2622.16 954.49
11/09/23 05:15:00 31580.70 -2622.17 954.46
11/09/23 05:18:00 31581.22 -2622.18 954.42
11/09/23 05:21:00 31581.92 -2620.09 954.39
11/09/23 05:24:00 31582.44 -2620.13 954.35
11/09/23 05:27:00 31583.13 -2618.04 954.31
11/09/23 05:30:00 31583.66 -2618.06 954.28
11/09/23 05:33:00 31584.35 -2615.97 954.24
11/09/23 05:36:00 31584.88 -2615.98 954.21
11/09/23 05:39:00 31585.57 -2613.89 954.17
11/09/23 05:42:00 31586.09 -2613.92 954.13
11/09/23 05:45:00 31586.79 -2611.83 954.10
11/09/23 05:48:00 31587.31 -2611.85 954.06
11/09/23 05:51:00 31588.00 -2609.76 954.02
11/09/23 05:54:00 31588.53 -2609.77 953.99
11/09/23 05:57:00 31589.22 -2607.69 953.95
11/09/23 06:00:00 31589.74 -2607.72 953.92
11/09/23 06:03:00 31590.26 -2607.74 953.88
11/09/23 06:06:00 31590.96 -2605.65 953.84
11/09/23 06:09:00 31591.48 -2605.66 953.81
11/09/23 06:12:00 31592.17 -2603.57 953.77
11/09/23 06:15:00 31592.69 -2603.60 953.73
11/09/23 06:18:00 31593.39 -2601.51 953.70
11/09/23 06:21:00 31593.91 -2601.52 953.66
11/09/23 06:24:00 31594.60 -2599.43 953.62
11/09/23 06:27:00 31595.12 -2599.45 953.59
11/09/23 06:30:00 31595.81 -2597.37 953.55
11/09/23 06:33:00 31596.33 -2597.39 953.51
11/09/23 06:36:00 31597.03 -2595.30 953.48
11/09/23 06:39:00 31597.54 -2595.32 953.44
11/09/23 06:42:00 31598.24 -2593.23 953.40
11/09/23 06:45:00 31598.75 -2593.25 953.37
11/09/23 06:48:00 31599.27 -2593.27 953.33
11/09/23 06:51:00 31599.96 -2591.18 953.29
11/09/23 06:54:00 31600.49 -2591.19 953.26
11/09/23 06:57:00 31601.18 -2589.10 953.22
11/09/23 07:00:00 31601.70 -2589.13 953.18
11/09/23 07:03:00 31602.38 -2587.04 953.15
11/09/23 07:06:00 31602.90 -2587.06 953.11
11/09/23 07:09:00 31603.59 -2584.97 953.07
11/09/23 07:12:00 31604.11 -2584.99 953.04
11/09/23 07:15:00 31604.81 -2582.90 953.00
11/09/23 07:18:00 31605.32 -2582.92 952.96
11/09/23 07:21:00 31606.01 -2580.83 952.93
11/09/23 07:24:00 31606.53 -2580.85 952.89
11/09/23 07:27:00 31607.22 -2578.76 952.85
11/09/23 07:30:00 31607.74 -2578.77 952.81
11/09/23 07:33:00 31608.26 -2578.80 952.78
11/09/23 07:36:00 31608.94 -2576.71 952.74
11/09/23 07:39:00 31609.46 -2576.73 952.70
11/09/23 07:42:00 31610.15 -2574.64 952.67
11/09/23 07:45:00 31610.67 -2574.65 952.63
11/09/23 07:48:00 31611.36 -2572.56 952.59
11/09/23 07:51:00 31611.87 -2572.59 952.55
11/09/23 07:54:00 31612.56 -2570.50 952.52
11/09/23 07:57:00 31613.08 -2570.51 952.48
11/09/23 08:00:00 31613.76 -2568.42 952.44
11/09/23 08:03:00 31614.28 -2568.45 952.40
11/09/23 08:06:00 31614.97 -2566.36 952.37
11/09/23 08:09:00 31615.48 -2566.38 952.33
11/09/23 08:12:00 31616.17 -2564.29 952.29
11/09/23 08:15:00 31616.69 -2564.30 952.25
11/09/23 08:18:00 31617.21 -2564.32 952.22
11/09/23 08:21:00 31617.89 -2562.23 952.18
11/09/23 08:24:00 31618.41 -2562.25 952.14
11/09/23 08:27:00 31619.09 -2560.16 952.10
11/09/23 08:30:00 31619.61 -2560.18 952.07
11/09/23 08:33:00 31620.29 -2558.09 952.03
11/09/23 08:36:00 31620.81 -2558.11 951.99
11/09/23 08:39:00 31621.50 -2556.02 951.95
11/09/23 08:42:00 31622.01 -2556.03 951.92
11/09/23 08:45:00 31622.70 -2553.94 951.88
11/09/23 08:48:00 31623.21 -2553.96 951.84
11/09/23 08:51:00 31623.90 -2551.87 951.80
11/09/23 08:54:00 31624.41 -2551.89 951.77
11/09/23 08:57:00 31625.10 -2549.80 951.73
11/09/23 09:00:00 31625.61 -2549.82 951.69
11/09/23 09:03:00 31626.12 -2549.85 951.65
11/09/23 09:06:00 31626.81 -2547.75 951.61
11/09/23 09:09:00 31627.32 -2547.78 951.58
11/09/23 09:12:00 31628.00 -2545.69 951.54
11/09/23 09:15:00 31628.52 -2545.70 951.50
11/09/23 09:18:00 31629.20 -2543.61 951.46
11/09/23 09:21:00 31629.72 -2543.63 951.42
11/09/23 09:24:00 31630.40 -2541.54 951.39
11/09/23 09:27:00 31630.91 -2541.56 951.35
11/09/23 09:30:00 31631.60 -2539.47 951.31
11/09/23 09:33:00 31632.11 -2539.48 951.27
11/09/23 09:36:00 31632.79 -2537.39 951.23
11/09/23 09:39:00 31633.31 -2537.41 951.19
11/09/23 09:42:00 31633.99 -2535.32 951.16
11/09/23 09:45:00 31634.50 -2535.34 951.12
11/09/23 09:48:00 31635.01 -2535.35 951.08
11/09/23 09:51:00 31635.69 -2533.26 951.04
11/09/23 09:54:00 31636.21 -2533.28 951.00
11/09/23 09:57:00 31636.89 -2531.18 950.96
11/09/23 10:00:00 31637.40 -2531.22 950.93
11/09/23 10:03:00 31638.08 -2529.13 950.89
11/09/23 10:06:00 31638.59 -2529.14 950.85
11/09/23 10:09:00 31639.27 -2527.05 950.81
11/09/23 10:12:00 31639.79 -2527.06 950.77
11/09/23 10:15:00 31640.47 -2524.97 950.73
11/09/23 10:18:00 31640.98 -2525.00 950.70
11/09/23 10:21:00 31641.66 -2522.91 950.66
11/09/23 10:24:00 31642.17 -2522.92 950.62
11/09/23 10:27:00 31642.85 -2520.83 950.58
11/09/23 10:30:00 31643.36 -2520.85 950.54
11/09/23 10:33:00 31643.87 -2520.87 950.50
11/09/23 10:36:00 31644.55 -2518.78 950.46
11/09/23 10:39:00 31645.06 -2518.79 950.43
11/09/23 10:42:00 31645.73 -2516.70 950.39
11/09/23 10:45:00 31646.25 -2516.71 950.35
11/09/23 10:48:00 31646.93 -2514.62 950.31
11/09/23 10:51:00 31647.44 -2514.65 950.27
11/09/23 10:54:00 31648.11 -2512.56 950.23
11/09/23 10:57:00 31648.63 -2512.57 950.19
11/09/23 11:00:00 31649.30 -2510.48 950.15
11/09/23 11:03:00 31649.82 -2510.50 950.11
11/09/23 11:06:00 31650.49 -2508.41 950.08
11/09/23 11:09:00 31651.00 -2508.44 950.04
11/09/23 11:12:00 31651.68 -2506.34 950.00
11/09/23 11:15:00 31652.19 -2506.36 949.96
11/09/23 11:18:00 31652.70 -2506.37 949.92
11/09/23 11:21:00 31653.38 -2504.28 949.88
11/09/23 11:24:00 31653.88 -2504.32 949.84
11/09/23 11:27:00 31654.56 -2502.22 949.80
11/09/23 11:30:00 31655.07 -2502.24 949.76
11/09/23 11:33:00 31655.74 -2500.14 949.72
11/09/23 11:36:00 31656.25 -2500.15 949.69
11/09/23 11:39:00 31656.93 -2498.06 949.65
11/09/23 11:42:00 31657.44 -2498.08 949.61
11/09/23 11:45:00 31658.11 -2495.98 949.57
11/09/23 11:48:00 31658.62 -2496.00 949.53
11/09/23 11:51:00 31659.30 -2493.91 949.49
11/09/23 11:54:00 31659.80 -2493.93 949.45
11/09/23 11:57:00 31660.47 -2491.84 949.41
11/09/23 12:00:00 31660.98 -2491.85 949.37
11/09/23 12:03:00 31661.49 -2491.88 949.33
11/09/23 12:06:00 31662.17 -2489.79 949.29
11/09/23 12:09:00 31662.68 -2489.80 949.25
11/09/23 12:12:00 31663.35 -2487.71 949.21
11/09/23 12:15:00 31663.85 -2487.72 949.17
11/09/23 12:18:00 31664.53 -2485.63 949.13
11/09/23 12:21:00 31665.04 -2485.66 949.09
11/09/23 12:24:00 31665.71 -2483.57 949.05
11/09/23 12:27:00 31666.22 -2483.58 949.02
11/09/23 12:30:00 31666.89 -2481.49 948.98
11/09/23 12:33:00 31667.40 -2481.50 948.94
11/09/23 12:36:00 31668.07 -2479.41 948.90
11/09/23 12:39:00 31668.58 -2479.44 948.86
11/09/23 12:42:00 31669.24 -2477.34 948.82
11/09/23 12:45:00 31669.75 -2477.35 948.78
11/09/23 12:48:00 31670.26 -2477.37 948.74
11/09/23 12:51:00 31670.93 -2475.27 948.70
11/09/23 12:54:00 31671.44 -2475.30 948.66
11/09/23 12:57:00 31672.10 -2473.21 948.62
11/09/23 13:00:00 31672.62 -2473.22 948.58
11/09/23 13:03:00 31673.29 -2471.13 948.54
11/09/23 13:06:00 31673.79 -2471.14 948.50
11/09/23 13:09:00 31674.46 -2469.05 948.46
11/09/23 13:12:00 31674.96 -2469.07 948.42
11/09/23 13:15:00 31675.63 -2466.97 948.38
11/09/23 13:18:00 31676.14 -2467.00 948.34
11/09/23 13:21:00 31676.81 -2464.91 948.30
11/09/23 13:24:00 31677.32 -2464.92 948.26
11/09/23 13:27:00 31677.98 -2462.83 948.22
11/09/23 13:30:00 31678.49 -2462.85 948.18
11/09/23 13:33:00 31679.00 -2462.87 948.14
11/09/23 13:36:00 31679.66 -2460.77 948.10
11/09/23 13:39:00 31680.16 -2460.79 948.06
11/09/23 13:42:00 31680.84 -2458.70 948.02
11/09/23 13:45:00 31681.34 -2458.71 947.98
11/09/23 13:48:00 31682.00 -2456.62 947.94
11/09/23 13:51:00 31682.51 -2456.64 947.90
11/09/23 13:54:00 31683.18 -2454.54 947.86
11/09/23 13:57:00 31683.68 -2454.56 947.82
11/09/23 14:00:00 31684.35 -2452.46 947.77
11/09/23 14:03:00 31684.85 -2452.48 947.73
11/09/23 14:06:00 31685.52 -2450.39 947.69
11/09/23 14:09:00 31686.03 -2450.42 947.65
11/09/23 14:12:00 31686.69 -2448.32 947.61
11/09/23 14:15:00 31687.19 -2448.33 947.57
11/09/23 14:18:00 31687.70 -2448.36 947.53
11/09/23 14:21:00 31688.36 -2446.26 947.49
11/09/23 14:24:00 31688.86 -2446.28 947.45
11/09/23 14:27:00 31689.53 -2444.19 947.41
11/09/23 14:30:00 31690.04 -2444.21 947.37
11/09/23 14:33:00 31690.70 -2442.11 947.33
11/09/23 14:36:00 31691.20 -2442.13 947.29
11/09/23 14:39:00 31691.87 -2440.04 947.25
11/09/23 14:42:00 31692.37 -2440.06 947.21
11/09/23 14:45:00 31693.03 -2437.96 947.17
11/09/23 14:48:00 31693.53 -2437.97 947.13
11/09/23 14:51:00 31694.20 -2435.88 947.08
11/09/23 14:54:00 31694.70 -2435.89 947.04
11/09/23 14:57:00 31695.37 -2433.80 947.00
11/09/23 15:00:00 31695.87 -2433.83 946.96
11/09/23 15:03:00 31696.37 -2433.84 946.92
11/09/23 15:06:00 31697.04 -2431.74 946.88
11/09/23 15:09:00 31697.53 -2431.76 946.84
11/09/23 15:12:00 31698.20 -2429.67 946.80
11/09/23 15:15:00 31698.70 -2429.68 946.76
11/09/23 15:18:00 31699.37 -2427.58 946.72
11/09/23 15:21:00 31699.86 -2427.61 946.67
11/09/23 15:24:00 31700.53 -2425.52 946.63
11/09/23 15:27:00 31701.03 -2425.54 946.59
11/09/23 15:30:00 31701.69 -2423.44 946.55
11/09/23 15:33:00 31702.19 -2423.45 946.51
11/09/23 15:36:00 31702.85 -2421.36 946.47
11/09/23 15:39:00 31703.35 -2421.38 946.43
11/09/23 15:42:00 31704.01 -2419.28 946.39
11/09/23 15:45:00 31704.51 -2419.30 946.35
11/09/23 15:48:00 31705.02 -2419.32 946.30
11/09/23 15:51:00 31705.67 -2417.23 946.26
11/09/23 15:54:00 31706.17 -2417.24 946.22
11/09/23 15:57:00 31706.83 -2415.14 946.18
11/09/23 16:00:00 31707.33 -2415.16 946.14
11/09/23 16:03:00 31707.99 -2413.06 946.10
11/09/23 16:06:00 31708.49 -2413.08 946.06
11/09/23 16:09:00 31709.15 -2410.98 946.01
11/09/23 16:12:00 31709.65 -2411.01 945.97
11/09/23 16:15:00 31710.31 -2408.92 945.93
11/09/23 16:18:00 31710.81 -2408.93 945.89
11/09/23 16:21:00 31711.47 -2406.83 945.85
11/09/23 16:24:00 31711.97 -2406.85 945.81
11/09/23 16:27:00 31712.63 -2404.76 945.77
11/09/23 16:30:00 31713.13 -2404.78 945.72
11/09/23 16:33:00 31713.63 -2404.80 945.68
11/09/23 16:36:00 31714.29 -2402.70 945.64
11/09/23 16:39:00 31714.78 -2402.72 945.60
11/09/23 16:42:00 31715.44 -2400.62 945.56
11/09/23 16:45:00 31715.94 -2400.64 945.52
11/09/23 16:48:00 31716.60 -2398.55 945.47
11/09/23 16:51:00 31717.09 -2398.56 945.43
11/09/23 16:54:00 31717.75 -2396.46 945.39
11/09/23 16:57:00 31718.25 -2396.48 945.35
11/09/23 17:00:00 31718.90 -2394.38 945.31
11/09/23 17:03:00 31719.40 -2394.41 945.26
11/09/23 17:06:00 31720.06 -2392.31 945.22
11/09/23 17:09:00 31720.56 -2392.32 945.18
11/09/23 17:12:00 31721.21 -2390.22 945.14
11/09/23 17:15:00 31721.71 -2390.25 945.10
11/09/23 17:18:00 31722.21 -2390.26 945.05
11/09/23 17:21:00 31722.86 -2388.16 945.01
11/09/23 17:24:00 31723.36 -2388.19 944.97
11/09/23 17:27:00 31724.02 -2386.09 944.93
11/09/23 17:30:00 31724.51 -2386.11 944.89
11/09/23 17:33:00 31725.17 -2384.01 944.84
11/09/23 17:36:00 31725.66 -2384.03 944.80
11/09/23 17:39:00 31726.32 -2381.93 944.76
11/09/23 17:42:00 31726.81 -2381.95 944.72
11/09/23 17:45:00 31727.47 -2379.85 944.68
11/09/23 17:48:00 31727.96 -2379.88 944.63
11/09/23 17:51:00 31728.62 -2377.78 944.59
11/09/23 17:54:00 31729.11 -2377.79 944.55
11/09/23 17:57:00 31729.77 -2375.70 944.51
11/09/23 18:00:00 31730.26 -2375.71 944.46
11/09/23 18:03:00 31730.76 -2375.73 944.42
11/09/23 18:06:00 31731.41 -2373.63 944.38
11/09/23 18:09:00 31731.90 -2373.65 944.34
11/09/23 18:12:00 31732.56 -2371.55 944.29
11/09/23 18:15:00 31733.05 -2371.58 944.25
11/09/23 18:18:00 31733.71 -2369.48 944.21
11/09/23 18:21:00 31734.20 -2369.50 944.17
11/09/23 18:24:00 31734.85 -2367.40 944.12
11/09/23 18:27:00 31735.35 -2367.41 944.08
11/09/23 18:30:00 31736.00 -2365.31 944.04
11/09/23 18:33:00 31736.49 -2365.34 944.00
11/09/23 18:36:00 31737.14 -2363.24 943.95
11/09/23 18:39:00 31737.64 -2363.26 943.91
11/09/23 18:42:00 31738.29 -2361.17 943.87
11/09/23 18:45:00 31738.78 -2361.18 943.82
11/09/23 18:48:00 31739.28 -2361.19 943.78
11/09/23 18:51:00 31739.93 -2359.09 943.74
11/09/23 18:54:00 31740.42 -2359.12 943.70
11/09/23 18:57:00 31741.07 -2357.02 943.65
11/09/23 19:00:00 31741.57 -2357.04 943.61
11/09/23 19:03:00 31742.21 -2354.94 943.57
11/09/23 19:06:00 31742.71 -2354.95 943.52
11/09/23 19:09:00 31743.36 -2352.85 943.48
11/09/23 19:12:00 31743.85 -2352.88 943.44
11/09/23 19:15:00 31744.50 -2350.78 943.40
11/09/23 19:18:00 31744.99 -2350.80 943.35
11/09/23 19:21:00 31745.64 -2348.70 943.31
11/09/23 19:24:00 31746.14 -2348.71 943.27
11/09/23 19:27:00 31746.78 -2346.61 943.22
11/09/23 19:30:00 31747.28 -2346.64 943.18
11/09/23 19:33:00 31747.77 -2346.66 943.14
11/09/23 19:36:00 31748.41 -2344.56 943.09
11/09/23 19:39:00 31748.90 -2344.58 943.05
11/09/23 19:42:00 31749.55 -2342.48 943.01
11/09/23 19:45:00 31750.05 -2342.51 942.96
11/09/23 19:48:00 31750.70 -2340.41 942.92
11/09/23 19:51:00 31751.19 -2340.42 942.88
11/09/23 19:54:00 31751.83 -2338.32 942.83
11/09/23 19:57:00 31752.32 -2338.33 942.79
11/09/23 20:00:00 31752.97 -2336.23 942.75
11/09/23 20:03:00 31753.46 -2336.26 942.70
11/09/23 20:06:00 31754.11 -2334.16 942.66
11/09/23 20:09:00 31754.60 -2334.17 942.62
11/09/23 20:12:00 31755.25 -2332.07 942.57
11/09/23 20:15:00 31755.74 -2332.09 942.53
11/09/23 20:18:00 31756.22 -2332.11 942.49
11/09/23 20:21:00 31756.87 -2330.01 942.44
11/09/23 20:24:00 31757.36 -2330.04 942.40
11/09/23 20:27:00 31758.01 -2327.94 942.36
11/09/23 20:30:00 31758.50 -2327.95 942.31
11/09/23 20:33:00 31759.15 -2325.85 942.27
11/09/23 20:36:00 31759.63 -2325.87 942.23
11/09/23 20:39:00 31760.28 -2323.77 942.18
11/09/23 20:42:00 31760.77 -2323.79 942.14
11/09/23 20:45:00 31761.41 -2321.69 942.09
11/09/23 20:48:00 31761.90 -2321.71 942.05
11/09/23 20:51:00 31762.54 -2319.61 942.01
11/09/23 20:54:00 31763.04 -2319.63 941.96
11/09/23 20:57:00 31763.68 -2317.53 941.92
11/09/23 21:00:00 31764.17 -2317.54 941.88
11/09/23 21:03:00 31764.66 -2317.56 941.83
11/09/23 21:06:00 31765.30 -2315.46 941.79
11/09/23 21:09:00 31765.79 -2315.48 941.74
11/09/23 21:12:00 31766.43 -2313.38 941.70
11/09/23 21:15:00 31766.92 -2313.40 941.66
11/09/23 21:18:00 31767.56 -2311.30 941.61
11/09/23 21:21:00 31768.05 -2311.32 941.57
11/09/23 21:24:00 31768.69 -2309.22 941.52
11/09/23 21:27:00 31769.18 -2309.23 941.48
11/09/23 21:30:00 31769.82 -2307.13 941.44
11/09/23 21:33:00 31770.31 -2307.16 941.39
11/09/23 21:36:00 31770.95 -2305.06 941.35
11/09/23 21:39:00 31771.44 -2305.08 941.30
11/09/23 21:42:00 31772.08 -2302.97 941.26
11/09/23 21:45:00 31772.57 -2302.99 941.22
11/09/23 21:48:00 31773.06 -2303.02 941.17
11/09/23 21:51:00 31773.70 -2300.91 941.13
11/09/23 21:54:00 31774.19 -2300.94 941.08
11/09/23 21:57:00 31774.82 -2298.83 941.04
11/09/23 22:00:00 31775.31 -2298.85 940.99
11/09/23 22:03:00 31775.95 -2296.75 940.95
11/09/23 22:06:00 31776.44 -2296.77 940.90
11/09/23 22:09:00 31777.07 -2294.67 940.86
11/09/23 22:12:00 31777.56 -2294.68 940.82
11/09/23 22:15:00 31778.21 -2292.58 940.77
11/09/23 22:18:00 31778.69 -2292.60 940.73
11/09/23 22:21:00 31779.33 -2290.50 940.68
11/09/23 22:24:00 31779.81 -2290.52 940.64
11/09/23 22:27:00 31780.45 -2288.42 940.59
11/09/23 22:30:00 31780.94 -2288.44 940.55
11/09/23 22:33:00 31781.42 -2288.46 940.50
11/09/23 22:36:00 31782.06 -2286.35 940.46
11/09/23 22:39:00 31782.54 -2286.38 940.41
11/09/23 22:42:00 31783.19 -2284.28 940.37
11/09/23 22:45:00 31783.67 -2284.29 940.33
11/09/23 22:48:00 31784.31 -2282.19 940.28
11/09/23 22:51:00 31784.79 -2282.20 940.24
11/09/23 22:54:00 31785.43 -2280.10 940.19
11/09/23 22:57:00 31785.91 -2280.13 940.15
11/09/23 23:00:00 31786.55 -2278.03 940.10
11/09/23 23:03:00 31787.04 -2278.04 940.06
11/09/23 23:06:00 31787.67 -2275.94 940.01
11/09/23 23:09:00 31788.16 -2275.95 939.97
11/09/23 23:12:00 31788.79 -2273.85 939.92
11/09/23 23:15:00 31789.28 -2273.88 939.88
11/09/23 23:18:00 31789.76 -2273.90 939.83
11/09/23 23:21:00 31790.40 -2271.80 939.79
11/09/23 23:24:00 31790.88 -2271.81 939.74
11/09/23 23:27:00 31791.52 -2269.71 939.70
11/09/23 23:30:00 31792.00 -2269.74 939.65
11/09/23 23:33:00 31792.64 -2267.64 939.61
11/09/23 23:36:00 31793.12 -2267.66 939.56
11/09/23 23:39:00 31793.76 -2265.55 939.52
11/09/23 23:42:00 31794.23 -2265.57 939.47
11/09/23 23:45:00 31794.87 -2263.46 939.43
11/09/23 23:48:00 31795.36 -2263.49 939.38
11/09/23 23:51:00 31795.99 -2261.39 939.34
11/09/23 23:54:00 31796.47 -2261.40 939.29
11/09/23 23:57:00 31797.10 -2259.30 939.25
11/09/24 00:00:00 31797.59 -2259.32 939.20
11/09/24 00:03:00 31798.07 -2259.34 939.15
11/09/24 00:06:00 31798.71 -2257.24 939.11
11/09/24 00:09:00 31799.19 -2257.25 939.06
11/09/24 00:12:00 31799.82 -2255.15 939.02
11/09/24 00:15:00 31800.30 -2255.16 938.97
11/09/24 00:18:00 31800.93 -2253.06 938.93
11/09/24 00:21:00 31801.41 -2253.08 938.88
11/09/24 00:24:00 31802.04 -2250.98 938.84
11/09/24 00:27:00 31802.53 -2251.00 938.79
11/09/24 00:30:00 31803.16 -2248.90 938.75
11/09/24 00:33:00 31803.64 -2248.91 938.70
11/09/24 00:36:00 31804.28 -2246.81 938.65
11/09/24 00:39:00 31804.75 -2246.83 938.61
11/09/24 00:42:00 31805.38 -2244.73 938.56
11/09/24 00:45:00 31805.87 -2244.76 938.52
11/09/24 00:48:00 31806.34 -2244.77 938.47
11/09/24 00:51:00 31806.98 -2242.67 938.43
11/09/24 00:54:00 31807.46 -2242.68 938.38
11/09/24 00:57:00 31808.09 -2240.58 938.33
11/09/24 01:00:00 31808.57 -2240.61 938.29
11/09/24 01:03:00 31809.20 -2238.51 938.24
11/09/24 01:06:00 31809.68 -2238.52 938.20
11/09/24 01:09:00 31810.31 -2236.42 938.15
11/09/24 01:12:00 31810.79 -2236.42 938.10
11/09/24 01:15:00 31811.42 -2234.32 938.06
11/09/24 01:18:00 31811.90 -2234.36 938.01
11/09/24 01:21:00 31812.53 -2232.25 937.97
11/09/24 01:24:00 31813.01 -2232.27 937.92
11/09/24 01:27:00 31813.63 -2230.16 937.88
11/09/24 01:30:00 31814.11 -2230.17 937.83
11/09/24 01:33:00 31814.60 -2230.20 937.78
11/09/24 01:36:00 31815.22 -2228.10 937.74
11/09/24 01:39:00 31815.70 -2228.12 937.69
11/09/24 01:42:00 31816.33 -2226.02 937.64
11/09/24 01:45:00 31816.81 -2226.03 937.60
11/09/24 01:48:00 31817.44 -2223.93 937.55
11/09/24 01:51:00 31817.91 -2223.95 937.51
11/09/24 01:54:00 31818.54 -2221.85 937.46
11/09/24 01:57:00 31819.02 -2221.87 937.41
11/09/24 02:00:00 31819.64 -2219.77 937.37
11/09/24 02:03:00 31820.12 -2219.78 937.32
11/09/24 02:06:00 31820.75 -2217.67 937.27
11/09/24 02:09:00 31821.23 -2217.70 937.23
11/09/24 02:12:00 31821.86 -2215.59 937.18
11/09/24 02:15:00 31822.33 -2215.60 937.14
11/09/24 02:18:00 31822.81 -2215.63 937.09
11/09/24 02:21:00 31823.44 -2213.52 937.04
11/09/24 02:24:00 31823.91 -2213.55 937.00
11/09/24 02:27:00 31824.54 -2211.45 936.95
11/09/24 02:30:00 31825.02 -2211.46 936.90
11/09/24 02:33:00 31825.64 -2209.35 936.86
11/09/24 02:36:00 31826.12 -2209.37 936.81
11/09/24 02:39:00 31826.74 -2207.27 936.76
11/09/24 02:42:00 31827.22 -2207.30 936.72
11/09/24 02:45:00 31827.84 -2205.19 936.67
11/09/24 02:48:00 31828.32 -2205.21 936.62
11/09/24 02:51:00 31828.94 -2203.10 936.58
11/09/24 02:54:00 31829.42 -2203.11 936.53
11/09/24 02:57:00 31830.04 -2201.01 936.48
11/09/24 03:00:00 31830.52 -2201.05 936.44
11/09/24 03:03:00 31831.00 -2201.06 936.39
11/09/24 03:06:00 31831.62 -2198.95 936.34
11/09/24 03:09:00 31832.10 -2198.97 936.30
11/09/24 03:12:00 31832.72 -2196.86 936.25
11/09/24 03:15:00 31833.20 -2196.89 936.20
11/09/24 03:18:00 31833.82 -2194.79 936.16
11/09/24 03:21:00 31834.29 -2194.80 936.11
11/09/24 03:24:00 31834.92 -2192.69 936.06
11/09/24 03:27:00 31835.39 -2192.71 936.01
11/09/24 03:30:00 31836.01 -2190.60 935.97
11/09/24 03:33:00 31836.48 -2190.64 935.92
11/09/24 03:36:00 31837.11 -2188.53 935.87
11/09/24 03:39:00 31837.58 -2188.55 935.83
11/09/24 03:42:00 31838.20 -2186.44 935.78
11/09/24 03:45:00 31838.68 -2186.45 935.73
11/09/24 03:48:00 31839.15 -2186.48 935.68
11/09/24 03:51:00 31839.78 -2184.38 935.64
11/09/24 03:54:00 31840.25 -2184.40 935.59
11/09/24 03:57:00 31840.87 -2182.29 935.54
11/09/24 04:00:00 31841.34 -2182.30 935.50
11/09/24 04:03:00 31841.96 -2180.20 935.45
11/09/24 04:06:00 31842.44 -2180.23 935.40
11/09/24 04:09:00 31843.05 -2178.12 935.35
11/09/24 04:12:00 31843.53 -2178.14 935.31
11/09/24 04:15:00 31844.15 -2176.03 935.26
11/09/24 04:18:00 31844.62 -2176.04 935.21
11/09/24 04:21:00 31845.24 -2173.94 935.16
11/09/24 04:24:00 31845.71 -2173.95 935.12
11/09/24 04:27:00 31846.34 -2171.84 935.07
11/09/24 04:30:00 31846.81 -2171.88 935.02
11/09/24 04:33:00 31847.28 -2171.89 934.97
11/09/24 04:36:00 31847.90 -2169.79 934.93
11/09/24 04:39:00 31848.37 -2169.80 934.88
11/09/24 04:42:00 31848.99 -2167.69 934.83
11/09/24 04:45:00 31849.46 -2167.72 934.78
11/09/24 04:48:00 31850.08 -2165.62 934.74
11/09/24 04:51:00 31850.55 -2165.64 934.69
11/09/24 04:54:00 31851.17 -2163.53 934.64
11/09/24 04:57:00 31851.64 -2163.54 934.59
11/09/24 05:00:00 31852.26 -2161.44 934.55
11/09/24 05:03:00 31852.73 -2161.47 934.50
11/09/24 05:06:00 31853.34 -2159.36 934.45
11/09/24 05:09:00 31853.82 -2159.38 934.40
11/09/24 05:12:00 31854.44 -2157.28 934.35
11/09/24 05:15:00 31854.90 -2157.29 934.31
11/09/24 05:18:00 31855.37 -2157.31 934.26
11/09/24 05:21:00 31855.99 -2155.20 934.21
11/09/24 05:24:00 31856.46 -2155.22 934.16
11/09/24 05:27:00 31857.08 -2153.12 934.12
11/09/24 05:30:00 31857.55 -2153.13 934.07
11/09/24 05:33:00 31858.16 -2151.02 934.02
11/09/24 05:36:00 31858.64 -2151.05 933.97
11/09/24 05:39:00 31859.25 -2148.95 933.92
11/09/24 05:42:00 31859.72 -2148.97 933.87
11/09/24 05:45:00 31860.33 -2146.86 933.83
11/09/24 05:48:00 31860.80 -2146.87 933.78
11/09/24 05:51:00 31861.42 -2144.77 933.73
11/09/24 05:54:00 31861.89 -2144.80 933.68
11/09/24 05:57:00 31862.50 -2142.69 933.63
11/09/24 06:00:00 31862.97 -2142.70 933.59
11/09/24 06:03:00 31863.44 -2142.72 933.54
11/09/24 06:06:00 31864.05 -2140.61 933.49
11/09/24 06:09:00 31864.53 -2140.64 933.44
11/09/24 06:12:00 31865.13 -2138.54 933.39
11/09/24 06:15:00 31865.61 -2138.55 933.34
11/09/24 06:18:00 31866.22 -2136.44 933.30
11/09/24 06:21:00 31866.69 -2136.46 933.25
11/09/24 06:24:00 31867.30 -2134.35 933.20
11/09/24 06:27:00 31867.77 -2134.38 933.15
11/09/24 06:30:00 31868.38 -2132.27 933.10
11/09/24 06:33:00 31868.85 -2132.28 933.05
11/09/24 06:36:00 31869.46 -2130.18 933.01
11/09/24 06:39:00 31869.93 -2130.20 932.96
11/09/24 06:42:00 31870.54 -2128.09 932.91
11/09/24 06:45:00 31871.01 -2128.12 932.86
11/09/24 06:48:00 31871.48 -2128.13 932.81
11/09/24 06:51:00 31872.09 -2126.02 932.76
11/09/24 06:54:00 31872.56 -2126.05 932.71
11/09/24 06:57:00 31873.17 -2123.94 932.67
11/09/24 07:00:00 31873.63 -2123.97 932.62
11/09/24 07:03:00 31874.24 -2121.86 932.57
11/09/24 07:06:00 31874.71 -2121.87 932.52
11/09/24 07:09:00 31875.32 -2119.76 932.47
11/09/24 07:12:00 31875.79 -2119.79 932.42
11/09/24 07:15:00 31876.40 -2117.68 932.37
11/09/24 07:18:00 31876.86 -2117.70 932.32
11/09/24 07:21:00 31877.48 -2115.59 932.28
11/09/24 07:24:00 31877.94 -2115.60 932.23
11/09/24 07:27:00 31878.55 -2113.50 932.18
11/09/24 07:30:00 31879.02 -2113.52 932.13
11/09/24 07:33:00 31879.48 -2113.55 932.08
11/09/24 07:36:00 31880.09 -2111.44 932.03
11/09/24 07:39:00 31880.56 -2111.45 931.98
11/09/24 07:42:00 31881.17 -2109.34 931.93
11/09/24 07:45:00 31881.63 -2109.36 931.88
11/09/24 07:48:00 31882.24 -2107.25 931.83
11/09/24 07:51:00 31882.71 -2107.29 931.79
11/09/24 07:54:00 31883.31 -2105.18 931.74
11/09/24 07:57:00 31883.78 -2105.19 931.69
11/09/24 08:00:00 31884.38 -2103.08 931.64
11/09/24 08:03:00 31884.85 -2103.09 931.59
11/09/24 08:06:00 31885.46 -2100.99 931.54
11/09/24 08:09:00 31885.93 -2101.02 931.49
11/09/24 08:12:00 31886.53 -2098.92 931.44
11/09/24 08:15:00 31887.00 -2098.93 931.39
11/09/24 08:18:00 31887.46 -2098.94 931.34
11/09/24 08:21:00 31888.07 -2096.83 931.29
11/09/24 08:24:00 31888.53 -2096.86 931.24
11/09/24 08:27:00 31889.13 -2094.75 931.19
11/09/24 08:30:00 31889.60 -2094.77 931.15
11/09/24 08:33:00 31890.20 -2092.66 931.10
11/09/24 08:36:00 31890.67 -2092.67 931.05
11/09/24 08:39:00 31891.28 -2090.56 931.00
11/09/24 08:42:00 31891.74 -2090.59 930.95
11/09/24 08:45:00 31892.34 -2088.48 930.90
11/09/24 08:48:00 31892.81 -2088.51 930.85
11/09/24 08:51:00 31893.41 -2086.40 930.80
11/09/24 08:54:00 31893.88 -2086.41 930.75
11/09/24 08:57:00 31894.48 -2084.30 930.70
11/09/24 09:00:00 31894.94 -2084.33 930.65
11/09/24 09:03:00 31895.41 -2084.35 930.60
11/09/24 09:06:00 31896.01 -2082.24 930.55
11/09/24 09:09:00 31896.47 -2082.25 930.50
11/09/24 09:12:00 31897.08 -2080.15 930.45
11/09/24 09:15:00 31897.54 -2080.17 930.40
11/09/24 09:18:00 31898.14 -2078.07 930.35
11/09/24 09:21:00 31898.60 -2078.09 930.30
11/09/24 09:24:00 31899.21 -2075.98 930.25
11/09/24 09:27:00 31899.67 -2075.99 930.20
11/09/24 09:30:00 31900.27 -2073.88 930.15
11/09/24 09:33:00 31900.74 -2073.90 930.10
11/09/24 09:36:00 31901.34 -2071.79 930.05
11/09/24 09:39:00 31901.79 -2071.82 930.00
11/09/24 09:42:00 31902.40 -2069.71 929.95
11/09/24 09:45:00 31902.86 -2069.72 929.90
11/09/24 09:48:00 31903.32 -2069.74 929.85
11/09/24 09:51:00 31903.92 -2067.63 929.80
11/09/24 09:54:00 31904.39 -2067.66 929.75
11/09/24 09:57:00 31904.98 -2065.55 929.70
11/09/24 10:00:00 31905.45 -2065.56 929.65
11/09/24 10:03:00 31906.05 -2063.45 929.60
11/09/24 10:06:00 31906.51 -2063.48 929.55
11/09/24 10:09:00 31907.11 -2061.37 929.50
11/09/24 10:12:00 31907.57 -2061.40 929.45
11/09/24 10:15:00 31908.17 -2059.29 929.40
11/09/24 10:18:00 31908.63 -2059.30 929.35
11/09/24 10:21:00 31909.23 -2057.19 929.30
11/09/24 10:24:00 31909.69 -2057.21 929.25
11/09/24 10:27:00 31910.29 -2055.10 929.20
11/09/24 10:30:00 31910.75 -2055.12 929.15
11/09/24 10:33:00 31911.21 -2055.14 929.10
11/09/24 10:36:00 31911.81 -2053.03 929.05
11/09/24 10:39:00 31912.27 -2053.05 929.00
11/09/24 10:42:00 31912.87 -2050.94 928.95
11/09/24 10:45:00 31913.32 -2050.97 928.90
11/09/24 10:48:00 31913.92 -2048.86 928.85
11/09/24 10:51:00 31914.38 -2048.87 928.80
11/09/24 10:54:00 31914.98 -2046.76 928.75
11/09/24 10:57:00 31915.44 -2046.78 928.70
11/09/24 11:00:00 31916.04 -2044.67 928.65
11/09/24 11:03:00 31916.49 -2044.70 928.59
11/09/24 11:06:00 31917.09 -2042.59 928.54
11/09/24 11:09:00 31917.55 -2042.60 928.49
11/09/24 11:12:00 31918.14 -2040.49 928.44
11/09/24 11:15:00 31918.60 -2040.51 928.39
11/09/24 11:18:00 31919.07 -2040.54 928.34
11/09/24 11:21:00 31919.66 -2038.43 928.29
11/09/24 11:24:00 31920.12 -2038.45 928.24
11/09/24 11:27:00 31920.72 -2036.33 928.19
11/09/24 11:30:00 31921.17 -2036.36 928.14
11/09/24 11:33:00 31921.77 -2034.25 928.09
11/09/24 11:36:00 31922.23 -2034.27 928.04
11/09/24 11:39:00 31922.82 -2032.16 927.99
11/09/24 11:42:00 31923.28 -2032.18 927.93
11/09/24 11:45:00 31923.87 -2030.07 927.88
11/09/24 11:48:00 31924.33 -2030.08 927.83
11/09/24 11:51:00 31924.93 -2027.97 927.78
11/09/24 11:54:00 31925.38 -2028.00 927.73
11/09/24 11:57:00 31925.97 -2025.89 927.68
11/09/24 12:00:00 31926.44 -2025.91 927.63
11/09/24 12:03:00 31926.89 -2025.92 927.58
11/09/24 12:06:00 31927.48 -2023.81 927.53
11/09/24 12:09:00 31927.94 -2023.84 927.48
11/09/24 12:12:00 31928.54 -2021.73 927.42
11/09/24 12:15:00 31928.99 -2021.75 927.37
11/09/24 12:18:00 31929.59 -2019.64 927.32
11/09/24 12:21:00 31930.04 -2019.66 927.27
11/09/24 12:24:00 31930.63 -2017.54 927.22
11/09/24 12:27:00 31931.09 -2017.57 927.17
11/09/24 12:30:00 31931.68 -2015.46 927.12
11/09/24 12:33:00 31932.14 -2015.48 927.07
11/09/24 12:36:00 31932.73 -2013.37 927.01
11/09/24 12:39:00 31933.18 -2013.39 926.96
11/09/24 12:42:00 31933.78 -2011.28 926.91
11/09/24 12:45:00 31934.23 -2011.29 926.86
11/09/24 12:48:00 31934.69 -2011.32 926.81
11/09/24 12:51:00 31935.28 -2009.21 926.76
11/09/24 12:54:00 31935.74 -2009.22 926.71
11/09/24 12:57:00 31936.32 -2007.11 926.65
11/09/24 13:00:00 31936.78 -2007.13 926.60
11/09/24 13:03:00 31937.37 -2005.02 926.55
11/09/24 13:06:00 31937.82 -2005.05 926.50
11/09/24 13:09:00 31938.41 -2002.94 926.45
11/09/24 13:12:00 31938.87 -2002.95 926.40
11/09/24 13:15:00 31939.46 -2000.84 926.34
11/09/24 13:18:00 31939.91 -2000.86 926.29
11/09/24 13:21:00 31940.50 -1998.75 926.24
11/09/24 13:24:00 31940.95 -1998.78 926.19
11/09/24 13:27:00 31941.54 -1996.67 926.14
11/09/24 13:30:00 31942.00 -1996.68 926.09
11/09/24 13:33:00 31942.45 -1996.71 926.03
11/09/24 13:36:00 31943.04 -1994.60 925.98
11/09/24 13:39:00 31943.50 -1994.61 925.93
11/09/24 13:42:00 31944.08 -1992.50 925.88
11/09/24 13:45:00 31944.54 -1992.51 925.83
11/09/24 13:48:00 31945.12 -1990.40 925.78
11/09/24 13:51:00 31945.58 -1990.43 925.72
11/09/24 13:54:00 31946.16 -1988.32 925.67
11/09/24 13:57:00 31946.62 -1988.34 925.62
11/09/24 14:00:00 31947.21 -1986.23 925.57
11/09/24 14:03:00 31947.66 -1986.24 925.52
11/09/24 14:06:00 31948.25 -1984.13 925.46
11/09/24 14:09:00 31948.70 -1984.16 925.41
11/09/24 14:12:00 31949.29 -1982.05 925.36
11/09/24 14:15:00 31949.74 -1982.07 925.31
11/09/24 14:18:00 31950.19 -1982.08 925.26
11/09/24 14:21:00 31950.78 -1979.97 925.20
11/09/24 14:24:00 31951.23 -1980.00 925.15
11/09/24 14:27:00 31951.81 -1977.89 925.10
11/09/24 14:30:00 31952.27 -1977.91 925.05
11/09/24 14:33:00 31952.85 -1975.80 924.99
11/09/24 14:36:00 31953.30 -1975.81 924.94
11/09/24 14:39:00 31953.89 -1973.70 924.89
11/09/24 14:42:00 31954.34 -1973.73 924.84
11/09/24 14:45:00 31954.92 -1971.62 924.79
11/09/24 14:48:00 31955.38 -1971.63 924.73
11/09/24 14:51:00 31955.96 -1969.52 924.68
11/09/24 14:54:00 31956.41 -1969.54 924.63
11/09/24 14:57:00 31957.00 -1967.43 924.58
11/09/24 15:00:00 31957.45 -1967.45 924.52
11/09/24 15:03:00 31957.90 -1967.47 924.47
11/09/24 15:06:00 31958.48 -1965.36 924.42
11/09/24 15:09:00 31958.93 -1965.38 924.37
11/09/24 15:12:00 31959.52 -1963.27 924.31
11/09/24 15:15:00 31959.97 -1963.29 924.26
11/09/24 15:18:00 31960.55 -1961.18 924.21
11/09/24 15:21:00 31961.00 -1961.20 924.16
11/09/24 15:24:00 31961.58 -1959.09 924.10
11/09/24 15:27:00 31962.04 -1959.11 924.05
11/09/24 15:30:00 31962.61 -1956.99 924.00
11/09/24 15:33:00 31963.06 -1957.02 923.94
11/09/24 15:36:00 31963.64 -1954.90 923.89
11/09/24 15:39:00 31964.09 -1954.92 923.84
11/09/24 15:42:00 31964.68 -1952.81 923.79
11/09/24 15:45:00 31965.12 -1952.83 923.73
11/09/24 15:48:00 31965.58 -1952.85 923.68
11/09/24 15:51:00 31966.16 -1950.74 923.63
11/09/24 15:54:00 31966.61 -1950.76 923.58
11/09/24 15:57:00 31967.19 -1948.65 923.52
11/09/24 16:00:00 31967.64 -1948.67 923.47
11/09/24 16:03:00 31968.22 -1946.55 923.42
11/09/24 16:06:00 31968.67 -1946.57 923.36
11/09/24 16:09:00 31969.25 -1944.46 923.31
11/09/24 16:12:00 31969.69 -1944.49 923.26
11/09/24 16:15:00 31970.27 -1942.38 923.20
11/09/24 16:18:00 31970.72 -1942.39 923.15
11/09/24 16:21:00 31971.30 -1940.28 923.10
11/09/24 16:24:00 31971.75 -1940.30 923.04
11/09/24 16:27:00 31972.33 -1938.19 922.99
11/09/24 16:30:00 31972.78 -1938.22 922.94
11/09/24 16:33:00 31973.22 -1938.23 922.89
11/09/24 16:36:00 31973.80 -1936.12 922.83
11/09/24 16:39:00 31974.25 -1936.15 922.78
11/09/24 16:42:00 31974.83 -1934.03 922.73
11/09/24 16:45:00 31975.28 -1934.05 922.67
11/09/24 16:48:00 31975.85 -1931.93 922.62
11/09/24 16:51:00 31976.30 -1931.95 922.57
11/09/24 16:54:00 31976.88 -1929.84 922.51
11/09/24 16:57:00 31977.32 -1929.86 922.46
11/09/24 17:00:00 31977.90 -1927.75 922.41
11/09/24 17:03:00 31978.35 -1927.76 922.35
11/09/24 17:06:00 31978.93 -1925.65 922.30
11/09/24 17:09:00 31979.38 -1925.67 922.25
11/09/24 17:12:00 31979.95 -1923.56 922.19
11/09/24 17:15:00 31980.39 -1923.59 922.14
11/09/24 17:18:00 31980.84 -1923.60 922.09
11/09/24 17:21:00 31981.42 -1921.49 922.03
11/09/24 17:24:00 31981.86 -1921.53 921.98
11/09/24 17:27:00 31982.44 -1919.41 921.92
11/09/24 17:30:00 31982.88 -1919.43 921.87
11/09/24 17:33:00 31983.46 -1917.31 921.82
11/09/24 17:36:00 31983.91 -1917.32 921.76
11/09/24 17:39:00 31984.48 -1915.21 921.71
11/09/24 17:42:00 31984.93 -1915.25 921.66
11/09/24 17:45:00 31985.50 -1913.14 921.60
11/09/24 17:48:00 31985.95 -1913.15 921.55
11/09/24 17:51:00 31986.52 -1911.03 921.50
11/09/24 17:54:00 31986.97 -1911.05 921.44
11/09/24 17:57:00 31987.54 -1908.93 921.39
11/09/24 18:00:00 31987.98 -1908.96 921.33
11/09/24 18:03:00 31988.43 -1908.99 921.28
11/09/24 18:06:00 31989.01 -1906.87 921.23
11/09/24 18:09:00 31989.45 -1906.89 921.17
11/09/24 18:12:00 31990.02 -1904.77 921.12
11/09/24 18:15:00 31990.47 -1904.79 921.06
11/09/24 18:18:00 31991.04 -1902.68 921.01
11/09/24 18:21:00 31991.48 -1902.70 920.96
11/09/24 18:24:00 31992.06 -1900.59 920.90
11/09/24 18:27:00 31992.50 -1900.61 920.85
11/09/24 18:30:00 31993.07 -1898.50 920.79
11/09/24 18:33:00 31993.51 -1898.52 920.74
11/09/24 18:36:00 31994.09 -1896.40 920.69
11/09/24 18:39:00 31994.53 -1896.43 920.63
11/09/24 18:42:00 31995.10 -1894.32 920.58
11/09/24 18:45:00 31995.55 -1894.33 920.52
11/09/24 18:48:00 31995.99 -1894.35 920.47
11/09/24 18:51:00 31996.56 -1892.24 920.41
11/09/24 18:54:00 31997.01 -1892.27 920.36
11/09/24 18:57:00 31997.57 -1890.15 920.31
11/09/24 19:00:00 31998.02 -1890.17 920.25
11/09/24 19:03:00 31998.59 -1888.05 920.20
11/09/24 19:06:00 31999.03 -1888.08 920.14
11/09/24 19:09:00 31999.60 -1885.96 920.09
11/09/24 19:12:00 32000.04 -1885.99 920.03
11/09/24 19:15:00 32000.61 -1883.88 919.98
11/09/24 19:18:00 32001.06 -1883.89 919.93
11/09/24 19:21:00 32001.63 -1881.78 919.87
11/09/24 19:24:00 32002.07 -1881.81 919.82
11/09/24 19:27:00 32002.63 -1879.69 919.76
11/09/24 19:30:00 32003.08 -1879.71 919.71
11/09/24 19:33:00 32003.52 -1879.72 919.65
11/09/24 19:36:00 32004.09 -1877.60 919.60
11/09/24 19:39:00 32004.53 -1877.64 919.54
11/09/24 19:42:00 32005.10 -1875.53 919.49
11/09/24 19:45:00 32005.54 -1875.54 919.44
11/09/24 19:48:00 32006.10 -1873.43 919.38
11/09/24 19:51:00 32006.55 -1873.45 919.33
11/09/24 19:54:00 32007.11 -1871.33 919.27
11/09/24 19:57:00 32007.56 -1871.36 919.22
11/09/24 20:00:00 32008.12 -1869.25 919.16
11/09/24 20:03:00 32008.56 -1869.26 919.11
11/09/24 20:06:00 32009.13 -1867.15 919.05
11/09/24 20:09:00 32009.57 -1867.17 919.00
11/09/24 20:12:00 32010.14 -1865.05 918.94
11/09/24 20:15:00 32010.58 -1865.08 918.89
11/09/24 20:18:00 32011.02 -1865.10 918.83
11/09/24 20:21:00 32011.58 -1862.98 918.78
11/09/24 20:24:00 32012.03 -1863.00 918.72
11/09/24 20:27:00 32012.59 -1860.88 918.67
11/09/24 20:30:00 32013.03 -1860.91 918.61
11/09/24 20:33:00 32013.60 -1858.80 918.56
11/09/24 20:36:00 32014.04 -1858.82 918.50
11/09/24 20:39:00 32014.60 -1856.70 918.45
11/09/24 20:42:00 32015.04 -1856.72 918.39
11/09/24 20:45:00 32015.61 -1854.60 918.34
11/09/24 20:48:00 32016.04 -1854.63 918.28
11/09/24 20:51:00 32016.61 -1852.52 918.23
11/09/24 20:54:00 32017.05 -1852.54 918.17
11/09/24 20:57:00 32017.61 -1850.42 918.12
11/09/24 21:00:00 32018.05 -1850.44 918.06
11/09/24 21:03:00 32018.49 -1850.47 918.01
11/09/24 21:06:00 32019.05 -1848.35 917.95
11/09/24 21:09:00 32019.49 -1848.37 917.90
11/09/24 21:12:00 32020.06 -1846.26 917.84
11/09/24 21:15:00 32020.49 -1846.28 917.79
11/09/24 21:18:00 32021.06 -1844.16 917.73
11/09/24 21:21:00 32021.50 -1844.19 917.67
11/09/24 21:24:00 32022.05 -1842.07 917.62
11/09/24 21:27:00 32022.50 -1842.09 917.56
11/09/24 21:30:00 32023.06 -1839.98 917.51
11/09/24 21:33:00 32023.49 -1839.99 917.45
11/09/24 21:36:00 32024.05 -1837.88 917.40
11/09/24 21:39:00 32024.49 -1837.90 917.34
11/09/24 21:42:00 32025.05 -1835.78 917.29
11/09/24 21:45:00 32025.50 -1835.81 917.23
11/09/24 21:48:00 32025.93 -1835.83 917.18
11/09/24 21:51:00 32026.49 -1833.71 917.12
11/09/24 21:54:00 32026.93 -1833.73 917.06
11/09/24 21:57:00 32027.49 -1831.62 917.01
11/09/24 22:00:00 32027.93 -1831.65 916.95
11/09/24 22:03:00 32028.49 -1829.53 916.90
11/09/24 22:06:00 32028.92 -1829.55 916.84
11/09/24 22:09:00 32029.48 -1827.43 916.79
11/09/24 22:12:00 32029.92 -1827.46 916.73
11/09/24 22:15:00 32030.48 -1825.34 916.67
11/09/24 22:18:00 32030.92 -1825.37 916.62
11/09/24 22:21:00 32031.47 -1823.25 916.56
11/09/24 22:24:00 32031.91 -1823.26 916.51
11/09/24 22:27:00 32032.47 -1821.15 916.45
11/09/24 22:30:00 32032.91 -1821.18 916.39
11/09/24 22:33:00 32033.34 -1821.20 916.34
11/09/24 22:36:00 32033.90 -1819.08 916.28
11/09/24 22:39:00 32034.34 -1819.11 916.23
11/09/24 22:42:00 32034.89 -1816.99 916.17
11/09/24 22:45:00 32035.33 -1817.01 916.12
11/09/24 22:48:00 32035.89 -1814.89 916.06
11/09/24 22:51:00 32036.32 -1814.91 916.00
11/09/24 22:54:00 32036.88 -1812.79 915.95
11/09/24 22:57:00 32037.31 -1812.82 915.89
11/09/24 23:00:00 32037.88 -1810.70 915.83
11/09/24 23:03:00 32038.30 -1810.72 915.78
11/09/24 23:06:00 32038.86 -1808.61 915.72
11/09/24 23:09:00 32039.30 -1808.64 915.67
11/09/24 23:12:00 32039.85 -1806.52 915.61
11/09/24 23:15:00 32040.29 -1806.53 915.55
11/09/24 23:18:00 32040.73 -1806.56 915.50
11/09/24 23:21:00 32041.28 -1804.45 915.44
11/09/24 23:24:00 32041.71 -1804.47 915.38
11/09/24 23:27:00 32042.27 -1802.35 915.33
11/09/24 23:30:00 32042.71 -1802.37 915.27
11/09/24 23:33:00 32043.26 -1800.25 915.22
11/09/24 23:36:00 32043.69 -1800.28 915.16
11/09/24 23:39:00 32044.25 -1798.16 915.10
11/09/24 23:42:00 32044.68 -1798.19 915.05
11/09/24 23:45:00 32045.23 -1796.07 914.99
11/09/24 23:48:00 32045.67 -1796.09 914.93
11/09/24 23:51:00 32046.22 -1793.97 914.88
11/09/24 23:54:00 32046.66 -1794.00 914.82
11/09/24 23:57:00 32047.21 -1791.88 914.76
11/09/25 00:00:00 32047.64 -1791.90 914.71
11/09/25 00:03:00 32048.08 -1791.92 914.65
11/09/25 00:06:00 32048.63 -1789.80 914.59
11/09/25 00:09:00 32049.06 -1789.82 914.54
11/09/25 00:12:00 32049.62 -1787.71 914.48
11/09/25 00:15:00 32050.05 -1787.74 914.42
11/09/25 00:18:00 32050.60 -1785.62 914.37
11/09/25 00:21:00 32051.03 -1785.63 914.31
11/09/25 00:24:00 32051.59 -1783.52 914.25
11/09/25 00:27:00 32052.02 -1783.55 914.20
11/09/25 00:30:00 32052.57 -1781.43 914.14
11/09/25 00:33:00 32053.00 -1781.45 914.08
11/09/25 00:36:00 32053.55 -1779.34 914.03
11/09/25 00:39:00 32053.98 -1779.35 913.97
11/09/25 00:42:00 32054.54 -1777.23 913.91
11/09/25 00:45:00 32054.97 -1777.26 913.86
11/09/25 00:48:00 32055.40 -1777.28 913.80
11/09/25 00:51:00 32055.95 -1775.16 913.74
11/09/25 00:54:00 32056.38 -1775.20 913.69
11/09/25 00:57:00 32056.93 -1773.08 913.63
11/09/25 01:00:00 32057.36 -1773.10 913.57
11/09/25 01:03:00 32057.91 -1770.98 913.51
11/09/25 01:06:00 32058.35 -1770.99 913.46
11/09/25 01:09:00 32058.89 -1768.88 913.40
11/09/25 01:12:00 32059.32 -1768.91 913.34
11/09/25 01:15:00 32059.88 -1766.79 913.29
11/09/25 01:18:00 32060.31 -1766.80 913.23
11/09/25 01:21:00 32060.86 -1764.69 913.17
11/09/25 01:24:00 32061.29 -1764.71 913.11
11/09/25 01:27:00 32061.83 -1762.59 913.06
11/09/25 01:30:00 32062.27 -1762.61 913.00
11/09/25 01:33:00 32062.70 -1762.65 912.94
11/09/25 01:36:00 32063.24 -1760.53 912.89
11/09/25 01:39:00 32063.67 -1760.54 912.83
11/09/25 01:42:00 32064.22 -1758.42 912.77
11/09/25 01:45:00 32064.65 -1758.45 912.71
11/09/25 01:48:00 32065.20 -1756.33 912.66
11/09/25 01:51:00 32065.63 -1756.36 912.60
11/09/25 01:54:00 32066.17 -1754.24 912.54
11/09/25 01:57:00 32066.60 -1754.26 912.48
11/09/25 02:00:00 32067.15 -1752.14 912.43
11/09/25 02:03:00 32067.58 -1752.18 912.37
11/09/25 02:06:00 32068.12 -1750.06 912.31
11/09/25 02:09:00 32068.55 -1750.07 912.25
11/09/25 02:12:00 32069.10 -1747.96 912.20
11/09/25 02:15:00 32069.53 -1747.98 912.14
11/09/25 02:18:00 32069.96 -1748.00 912.08
11/09/25 02:21:00 32070.51 -1745.88 912.02
11/09/25 02:24:00 32070.94 -1745.90 911.97
11/09/25 02:27:00 32071.48 -1743.78 911.91
11/09/25 02:30:00 32071.91 -1743.80 911.85
11/09/25 02:33:00 32072.45 -1741.69 911.79
11/09/25 02:36:00 32072.88 -1741.72 911.73
11/09/25 02:39:00 32073.42 -1739.60 911.68
11/09/25 02:42:00 32073.86 -1739.62 911.62
11/09/25 02:45:00 32074.40 -1737.50 911.56
11/09/25 02:48:00 32074.82 -1737.52 911.50
11/09/25 02:51:00 32075.37 -1735.40 911.45
11/09/25 02:54:00 32075.79 -1735.44 911.39
11/09/25 02:57:00 32076.34 -1733.32 911.33
11/09/25 03:00:00 32076.77 -1733.33 911.27
11/09/25 03:03:00 32077.20 -1733.35 911.21
11/09/25 03:06:00 32077.74 -1731.23 911.16
11/09/25 03:09:00 32078.16 -1731.27 911.10
11/09/25 03:12:00 32078.71 -1729.15 911.04
11/09/25 03:15:00 32079.13 -1729.17 910.98
11/09/25 03:18:00 32079.68 -1727.05 910.92
11/09/25 03:21:00 32080.11 -1727.07 910.87
11/09/25 03:24:00 32080.65 -1724.95 910.81
11/09/25 03:27:00 32081.07 -1724.98 910.75
11/09/25 03:30:00 32081.62 -1722.86 910.69
11/09/25 03:33:00 32082.04 -1722.89 910.63
11/09/25 03:36:00 32082.58 -1720.77 910.58
11/09/25 03:39:00 32083.01 -1720.78 910.52
11/09/25 03:42:00 32083.55 -1718.66 910.46
11/09/25 03:45:00 32083.97 -1718.70 910.40
11/09/25 03:48:00 32084.40 -1718.71 910.34
11/09/25 03:51:00 32084.94 -1716.59 910.28
11/09/25 03:54:00 32085.36 -1716.61 910.23
11/09/25 03:57:00 32085.91 -1714.49 910.17
11/09/25 04:00:00 32086.33 -1714.53 910.11
11/09/25 04:03:00 32086.88 -1712.41 910.05
11/09/25 04:06:00 32087.30 -1712.42 909.99
11/09/25 04:09:00 32087.84 -1710.30 909.93
11/09/25 04:12:00 32088.26 -1710.33 909.88
11/09/25 04:15:00 32088.80 -1708.21 909.82
11/09/25 04:18:00 32089.23 -1708.24 909.76
11/09/25 04:21:00 32089.77 -1706.12 909.70
11/09/25 04:24:00 32090.19 -1706.14 909.64
11/09/25 04:27:00 32090.73 -1704.03 909.58
11/09/25 04:30:00 32091.15 -1704.04 909.52
11/09/25 04:33:00 32091.58 -1704.08 909.47
11/09/25 04:36:00 32092.12 -1701.96 909.41
11/09/25 04:39:00 32092.54 -1701.98 909.35
11/09/25 04:42:00 32093.08 -1699.86 909.29
11/09/25 04:45:00 32093.50 -1699.87 909.23
11/09/25 04:48:00 32094.04 -1697.75 909.17
11/09/25 04:51:00 32094.47 -1697.78 909.11
11/09/25 04:54:00 32095.00 -1695.67 909.05
11/09/25 04:57:00 32095.43 -1695.69 909.00
11/09/25 05:00:00 32095.96 -1693.57 908.94
11/09/25 05:03:00 32096.39 -1693.58 908.88
11/09/25 05:06:00 32096.92 -1691.46 908.82
11/09/25 05:09:00 32097.35 -1691.49 908.76
11/09/25 05:12:00 32097.88 -1689.37 908.70
11/09/25 05:15:00 32098.30 -1689.40 908.64
11/09/25 05:18:00 32098.73 -1689.42 908.58
11/09/25 05:21:00 32099.26 -1687.30 908.52
11/09/25 05:24:00 32099.69 -1687.33 908.47
11/09/25 05:27:00 32100.22 -1685.21 908.41
11/09/25 05:30:00 32100.64 -1685.23 908.35
11/09/25 05:33:00 32101.18 -1683.11 908.29
11/09/25 05:36:00 32101.60 -1683.13 908.23
11/09/25 05:39:00 32102.14 -1681.01 908.17
11/09/25 05:42:00 32102.56 -1681.04 908.11
11/09/25 05:45:00 32103.10 -1678.92 908.05
11/09/25 05:48:00 32103.52 -1678.94 907.99
11/09/25 05:51:00 32104.05 -1676.82 907.93
11/09/25 05:54:00 32104.47 -1676.85 907.87
11/09/25 05:57:00 32105.00 -1674.73 907.82
11/09/25 06:00:00 32105.43 -1674.75 907.76
11/09/25 06:03:00 32105.85 -1674.78 907.70
11/09/25 06:06:00 32106.38 -1672.66 907.64
11/09/25 06:09:00 32106.80 -1672.68 907.58
11/09/25 06:12:00 32107.33 -1670.56 907.52
11/09/25 06:15:00 32107.76 -1670.58 907.46
11/09/25 06:18:00 32108.29 -1668.46 907.40
11/09/25 06:21:00 32108.71 -1668.48 907.34
11/09/25 06:24:00 32109.24 -1666.36 907.28
11/09/25 06:27:00 32109.66 -1666.40 907.22
11/09/25 06:30:00 32110.20 -1664.28 907.16
11/09/25 06:33:00 32110.62 -1664.29 907.10
11/09/25 06:36:00 32111.15 -1662.17 907.04
11/09/25 06:39:00 32111.57 -1662.19 906.98
11/09/25 06:42:00 32112.10 -1660.07 906.92
11/09/25 06:45:00 32112.52 -1660.11 906.86
11/09/25 06:48:00 32112.94 -1660.12 906.80
11/09/25 06:51:00 32113.46 -1658.00 906.75
11/09/25 06:54:00 32113.89 -1658.03 906.69
11/09/25 06:57:00 32114.42 -1655.91 906.63
11/09/25 07:00:00 32114.84 -1655.94 906.57
11/09/25 07:03:00 32115.37 -1653.82 906.51
11/09/25 07:06:00 32115.79 -1653.84 906.45
11/09/25 07:09:00 32116.31 -1651.72 906.39
11/09/25 07:12:00 32116.74 -1651.74 906.33
11/09/25 07:15:00 32117.27 -1649.62 906.27
11/09/25 07:18:00 32117.69 -1649.65 906.21
11/09/25 07:21:00 32118.21 -1647.53 906.15
11/09/25 07:24:00 32118.63 -1647.55 906.09
11/09/25 07:27:00 32119.16 -1645.43 906.03
11/09/25 07:30:00 32119.58 -1645.46 905.97
11/09/25 07:33:00 32120.00 -1645.48 905.91
11/09/25 07:36:00 32120.52 -1643.36 905.85
11/09/25 07:39:00 32120.95 -1643.38 905.79
11/09/25 07:42:00 32121.47 -1641.26 905.73
11/09/25 07:45:00 32121.89 -1641.29 905.67
11/09/25 07:48:00 32122.42 -1639.17 905.61
11/09/25 07:51:00 32122.84 -1639.19 905.55
11/09/25 07:54:00 32123.36 -1637.07 905.49
11/09/25 07:57:00 32123.78 -1637.09 905.43
11/09/25 08:00:00 32124.31 -1634.97 905.37
11/09/25 08:03:00 32124.72 -1635.00 905.31
11/09/25 08:06:00 32125.25 -1632.88 905.25
11/09/25 08:09:00 32125.67 -1632.91 905.19
11/09/25 08:12:00 32126.20 -1630.78 905.13
11/09/25 08:15:00 32126.61 -1630.80 905.07
11/09/25 08:18:00 32127.03 -1630.84 905.01
11/09/25 08:21:00 32127.56 -1628.72 904.95
11/09/25 08:24:00 32127.97 -1628.74 904.89
11/09/25 08:27:00 32128.50 -1626.61 904.83
11/09/25 08:30:00 32128.92 -1626.64 904.76
11/09/25 08:33:00 32129.44 -1624.52 904.70
11/09/25 08:36:00 32129.85 -1624.55 904.64
11/09/25 08:39:00 32130.38 -1622.43 904.58
11/09/25 08:42:00 32130.80 -1622.45 904.52
11/09/25 08:45:00 32131.32 -1620.33 904.46
11/09/25 08:48:00 32131.74 -1620.35 904.40
11/09/25 08:51:00 32132.26 -1618.23 904.34
11/09/25 08:54:00 32132.68 -1618.26 904.28
11/09/25 08:57:00 32133.20 -1616.14 904.22
11/09/25 09:00:00 32133.62 -1616.15 904.16
11/09/25 09:03:00 32134.03 -1616.18 904.10
11/09/25 09:06:00 32134.56 -1614.06 904.04
11/09/25 09:09:00 32134.97 -1614.08 903.98
11/09/25 09:12:00 32135.50 -1611.96 903.92
11/09/25 09:15:00 32135.91 -1611.98 903.86
11/09/25 09:18:00 32136.43 -1609.86 903.80
11/09/25 09:21:00 32136.85 -1609.89 903.74
11/09/25 09:24:00 32137.37 -1607.76 903.67
11/09/25 09:27:00 32137.78 -1607.79 903.61
11/09/25 09:30:00 32138.31 -1605.67 903.55
11/09/25 09:33:00 32138.72 -1605.70 903.49
11/09/25 09:36:00 32139.24 -1603.58 903.43
11/09/25 09:39:00 32139.66 -1603.59 903.37
11/09/25 09:42:00 32140.18 -1601.47 903.31
11/09/25 09:45:00 32140.59 -1601.51 903.25
11/09/25 09:48:00 32141.01 -1601.53 903.19
11/09/25 09:51:00 32141.53 -1599.41 903.13
11/09/25 09:54:00 32141.94 -1599.43 903.07
11/09/25 09:57:00 32142.46 -1597.31 903.01
11/09/25 10:00:00 32142.88 -1597.34 902.94
11/09/25 10:03:00 32143.39 -1595.21 902.88
11/09/25 10:06:00 32143.81 -1595.25 902.82
11/09/25 10:09:00 32144.33 -1593.12 902.76
11/09/25 10:12:00 32144.74 -1593.14 902.70
11/09/25 10:15:00 32145.27 -1591.02 902.64
11/09/25 10:18:00 32145.68 -1591.05 902.58
11/09/25 10:21:00 32146.20 -1588.93 902.52
11/09/25 10:24:00 32146.61 -1588.95 902.46
11/09/25 10:27:00 32147.13 -1586.83 902.39
11/09/25 10:30:00 32147.54 -1586.86 902.33
11/09/25 10:33:00 32147.95 -1586.87 902.27
11/09/25 10:36:00 32148.47 -1584.75 902.21
11/09/25 10:39:00 32148.88 -1584.78 902.15
11/09/25 10:42:00 32149.40 -1582.66 902.09
11/09/25 10:45:00 32149.81 -1582.69 902.03
11/09/25 10:48:00 32150.33 -1580.56 901.96
11/09/25 10:51:00 32150.74 -1580.59 901.90
11/09/25 10:54:00 32151.26 -1578.47 901.84
11/09/25 10:57:00 32151.67 -1578.49 901.78
11/09/25 11:00:00 32152.19 -1576.37 901.72
11/09/25 11:03:00 32152.60 -1576.39 901.66
11/09/25 11:06:00 32153.12 -1574.27 901.60
11/09/25 11:09:00 32153.53 -1574.30 901.53
11/09/25 11:12:00 32154.05 -1572.17 901.47
11/09/25 11:15:00 32154.46 -1572.20 901.41
11/09/25 11:18:00 32154.87 -1572.23 901.35
11/09/25 11:21:00 32155.38 -1570.11 901.29
11/09/25 11:24:00 32155.79 -1570.13 901.23
11/09/25 11:27:00 32156.31 -1568.00 901.17
11/09/25 11:30:00 32156.72 -1568.04 901.10
11/09/25 11:33:00 32157.24 -1565.91 901.04
11/09/25 11:36:00 32157.65 -1565.94 900.98
11/09/25 11:39:00 32158.16 -1563.82 900.92
11/09/25 11:42:00 32158.57 -1563.84 900.86
11/09/25 11:45:00 32159.08 -1561.72 900.79
11/09/25 11:48:00 32159.50 -1561.74 900.73
11/09/25 11:51:00 32160.01 -1559.62 900.67
11/09/25 11:54:00 32160.42 -1559.65 900.61
11/09/25 11:57:00 32160.93 -1557.52 900.55
11/09/25 12:00:00 32161.34 -1557.54 900.49
11/09/25 12:03:00 32161.75 -1557.57 900.42
11/09/25 12:06:00 32162.27 -1555.45 900.36
11/09/25 12:09:00 32162.68 -1555.48 900.30
11/09/25 12:12:00 32163.19 -1553.35 900.24
11/09/25 12:15:00 32163.60 -1553.38 900.18
11/09/25 12:18:00 32164.11 -1551.26 900.11
11/09/25 12:21:00 32164.52 -1551.28 900.05
11/09/25 12:24:00 32165.04 -1549.16 899.99
11/09/25 12:27:00 32165.44 -1549.19 899.93
11/09/25 12:30:00 32165.96 -1547.07 899.87
11/09/25 12:33:00 32166.37 -1547.09 899.80
11/09/25 12:36:00 32166.88 -1544.96 899.74
11/09/25 12:39:00 32167.28 -1545.00 899.68
11/09/25 12:42:00 32167.80 -1542.88 899.62
11/09/25 12:45:00 32168.20 -1542.90 899.55
11/09/25 12:48:00 32168.61 -1542.92 899.49
11/09/25 12:51:00 32169.12 -1540.80 899.43
11/09/25 12:54:00 32169.53 -1540.83 899.37
11/09/25 12:57:00 32170.04 -1538.71 899.31
11/09/25 13:00:00 32170.45 -1538.74 899.24
11/09/25 13:03:00 32170.96 -1536.61 899.18
11/09/25 13:06:00 32171.37 -1536.63 899.12
11/09/25 13:09:00 32171.88 -1534.51 899.06
11/09/25 13:12:00 32172.29 -1534.54 898.99
11/09/25 13:15:00 32172.79 -1532.42 898.93
11/09/25 13:18:00 32173.20 -1532.44 898.87
11/09/25 13:21:00 32173.71 -1530.32 898.81
11/09/25 13:24:00 32174.12 -1530.34 898.74
11/09/25 13:27:00 32174.63 -1528.22 898.68
11/09/25 13:30:00 32175.04 -1528.24 898.62
11/09/25 13:33:00 32175.44 -1528.27 898.56
11/09/25 13:36:00 32175.95 -1526.15 898.49
11/09/25 13:39:00 32176.36 -1526.17 898.43
11/09/25 13:42:00 32176.87 -1524.04 898.37
11/09/25 13:45:00 32177.27 -1524.08 898.31
11/09/25 13:48:00 32177.78 -1521.95 898.24
11/09/25 13:51:00 32178.19 -1521.98 898.18
11/09/25 13:54:00 32178.69 -1519.85 898.12
11/09/25 13:57:00 32179.10 -1519.88 898.06
11/09/25 14:00:00 32179.61 -1517.76 897.99
11/09/25 14:03:00 32180.01 -1517.78 897.93
11/09/25 14:06:00 32180.52 -1515.66 897.87
11/09/25 14:09:00 32180.93 -1515.69 897.80
11/09/25 14:12:00 32181.43 -1513.57 897.74
11/09/25 14:15:00 32181.84 -1513.59 897.68
11/09/25 14:18:00 32182.24 -1513.62 897.62
11/09/25 14:21:00 32182.75 -1511.50 897.55
11/09/25 14:24:00 32183.15 -1511.52 897.49
11/09/25 14:27:00 32183.66 -1509.40 897.43
11/09/25 14:30:00 32184.07 -1509.42 897.36
11/09/25 14:33:00 32184.57 -1507.30 897.30
11/09/25 14:36:00 32184.97 -1507.32 897.24
11/09/25 14:39:00 32185.48 -1505.20 897.17
11/09/25 14:42:00 32185.88 -1505.23 897.11
11/09/25 14:45:00 32186.38 -1503.11 897.05
11/09/25 14:48:00 32186.79 -1503.13 896.99
11/09/25 14:51:00 32187.30 -1501.00 896.92
11/09/25 14:54:00 32187.70 -1501.04 896.86
11/09/25 14:57:00 32188.21 -1498.91 896.80
11/09/25 15:00:00 32188.61 -1498.94 896.73
11/09/25 15:03:00 32189.01 -1498.97 896.67
11/09/25 15:06:00 32189.52 -1496.84 896.61
11/09/25 15:09:00 32189.92 -1496.86 896.54
11/09/25 15:12:00 32190.42 -1494.74 896.48
11/09/25 15:15:00 32190.83 -1494.77 896.42
11/09/25 15:18:00 32191.33 -1492.65 896.35
11/09/25 15:21:00 32191.74 -1492.67 896.29
11/09/25 15:24:00 32192.24 -1490.55 896.23
11/09/25 15:27:00 32192.64 -1490.57 896.16
11/09/25 15:30:00 32193.14 -1488.45 896.10
11/09/25 15:33:00 32193.54 -1488.48 896.04
11/09/25 15:36:00 32194.05 -1486.35 895.97
11/09/25 15:39:00 32194.45 -1486.38 895.91
11/09/25 15:42:00 32194.95 -1484.26 895.85
11/09/25 15:45:00 32195.36 -1484.28 895.78
11/09/25 15:48:00 32195.76 -1484.31 895.72
11/09/25 15:51:00 32196.26 -1482.19 895.66
11/09/25 15:54:00 32196.66 -1482.21 895.59
11/09/25 15:57:00 32197.16 -1480.09 895.53
11/09/25 16:00:00 32197.56 -1480.12 895.46
11/09/25 16:03:00 32198.06 -1477.99 895.40
11/09/25 16:06:00 32198.46 -1478.02 895.34
11/09/25 16:09:00 32198.97 -1475.89 895.27
11/09/25 16:12:00 32199.37 -1475.93 895.21
11/09/25 16:15:00 32199.87 -1473.80 895.15
11/09/25 16:18:00 32200.27 -1473.82 895.08
11/09/25 16:21:00 32200.77 -1471.70 895.02
11/09/25 16:24:00 32201.17 -1471.74 894.95
11/09/25 16:27:00 32201.67 -1469.61 894.89
11/09/25 16:30:00 32202.07 -1469.63 894.83
11/09/25 16:33:00 32202.47 -1469.66 894.76
11/09/25 16:36:00 32202.97 -1467.53 894.70
11/09/25 16:39:00 32203.37 -1467.56 894.64
11/09/25 16:42:00 32203.87 -1465.44 894.57
11/09/25 16:45:00 32204.27 -1465.46 894.51
11/09/25 16:48:00 32204.77 -1463.34 894.44
11/09/25 16:51:00 32205.17 -1463.36 894.38
11/09/25 16:54:00 32205.67 -1461.23 894.32
11/09/25 16:57:00 32206.07 -1461.27 894.25
11/09/25 17:00:00 32206.57 -1459.15 894.19
11/09/25 17:03:00 32206.96 -1459.17 894.12
11/09/25 17:06:00 32207.46 -1457.04 894.06
11/09/25 17:09:00 32207.86 -1457.07 894.00
11/09/25 17:12:00 32208.36 -1454.94 893.93
11/09/25 17:15:00 32208.76 -1454.98 893.87
11/09/25 17:18:00 32209.16 -1455.00 893.80
11/09/25 17:21:00 32209.65 -1452.88 893.74
11/09/25 17:24:00 32210.05 -1452.91 893.67
11/09/25 17:27:00 32210.55 -1450.78 893.61
11/09/25 17:30:00 32210.95 -1450.81 893.55
11/09/25 17:33:00 32211.45 -1448.68 893.48
11/09/25 17:36:00 32211.84 -1448.72 893.42
11/09/25 17:39:00 32212.34 -1446.59 893.35
11/09/25 17:42:00 32212.74 -1446.61 893.29
11/09/25 17:45:00 32213.23 -1444.49 893.22
11/09/25 17:48:00 32213.63 -1444.52 893.16
11/09/25 17:51:00 32214.13 -1442.39 893.10
11/09/25 17:54:00 32214.52 -1442.42 893.03
11/09/25 17:57:00 32215.02 -1440.30 892.97
11/09/25 18:00:00 32215.41 -1440.32 892.90
11/09/25 18:03:00 32215.82 -1440.35 892.84
11/09/25 18:06:00 32216.31 -1438.22 892.77
11/09/25 18:09:00 32216.71 -1438.26 892.71
11/09/25 18:12:00 32217.20 -1436.13 892.64
11/09/25 18:15:00 32217.60 -1436.15 892.58
11/09/25 18:18:00 32218.09 -1434.03 892.52
11/09/25 18:21:00 32218.49 -1434.06 892.45
11/09/25 18:24:00 32218.99 -1431.94 892.39
11/09/25 18:27:00 32219.38 -1431.96 892.32
11/09/25 18:30:00 32219.87 -1429.84 892.26
11/09/25 18:33:00 32220.27 -1429.86 892.19
11/09/25 18:36:00 32220.76 -1427.74 892.13
11/09/25 18:39:00 32221.16 -1427.77 892.06
11/09/25 18:42:00 32221.65 -1425.64 892.00
11/09/25 18:45:00 32222.05 -1425.67 891.93
11/09/25 18:48:00 32222.44 -1425.69 891.87
11/09/25 18:51:00 32222.94 -1423.57 891.80
11/09/25 18:54:00 32223.33 -1423.60 891.74
11/09/25 18:57:00 32223.83 -1421.47 891.67
11/09/25 19:00:00 32224.22 -1421.50 891.61
11/09/25 19:03:00 32224.71 -1419.37 891.54
11/09/25 19:06:00 32225.11 -1419.41 891.48
11/09/25 19:09:00 32225.60 -1417.28 891.41
11/09/25 19:12:00 32225.99 -1417.31 891.35
11/09/25 19:15:00 32226.48 -1415.18 891.28
11/09/25 19:18:00 32226.88 -1415.21 891.22
11/09/25 19:21:00 32227.37 -1413.08 891.15
11/09/25 19:24:00 32227.76 -1413.12 891.09
11/09/25 19:27:00 32228.25 -1410.99 891.02
11/09/25 19:30:00 32228.65 -1411.01 890.96
11/09/25 19:33:00 32229.04 -1411.05 890.89
11/09/25 19:36:00 32229.53 -1408.93 890.83
11/09/25 19:39:00 32229.93 -1408.95 890.76
11/09/25 19:42:00 32230.42 -1406.82 890.70
11/09/25 19:45:00 32230.81 -1406.85 890.63
11/09/25 19:48:00 32231.30 -1404.72 890.57
11/09/25 19:51:00 32231.70 -1404.76 890.50
11/09/25 19:54:00 32232.18 -1402.63 890.44
11/09/25 19:57:00 32232.58 -1402.66 890.37
11/09/25 20:00:00 32233.07 -1400.53 890.31
11/09/25 20:03:00 32233.46 -1400.55 890.24
11/09/25 20:06:00 32233.95 -1398.43 890.18
11/09/25 20:09:00 32234.34 -1398.47 890.11
11/09/25 20:12:00 32234.83 -1396.34 890.04
11/09/25 20:15:00 32235.22 -1396.36 889.98
11/09/25 20:18:00 32235.62 -1396.39 889.91
11/09/25 20:21:00 32236.10 -1394.26 889.85
11/09/25 20:24:00 32236.50 -1394.29 889.78
11/09/25 20:27:00 32236.98 -1392.17 889.72
11/09/25 20:30:00 32237.38 -1392.19 889.65
11/09/25 20:33:00 32237.86 -1390.07 889.59
11/09/25 20:36:00 32238.26 -1390.09 889.52
11/09/25 20:39:00 32238.74 -1387.97 889.46
11/09/25 20:42:00 32239.13 -1388.00 889.39
11/09/25 20:45:00 32239.62 -1385.88 889.32
11/09/25 20:48:00 32240.01 -1385.91 889.26
11/09/25 20:51:00 32240.50 -1383.78 889.19
11/09/25 20:54:00 32240.89 -1383.80 889.13
11/09/25 20:57:00 32241.38 -1381.67 889.06
11/09/25 21:00:00 32241.77 -1381.72 889.00
11/09/25 21:03:00 32242.16 -1381.73 888.93
11/09/25 21:06:00 32242.64 -1379.61 888.86
11/09/25 21:09:00 32243.04 -1379.64 888.80
11/09/25 21:12:00 32243.52 -1377.51 888.73
11/09/25 21:15:00 32243.91 -1377.55 888.67
11/09/25 21:18:00 32244.40 -1375.42 888.60
11/09/25 21:21:00 32244.79 -1375.45 888.53
11/09/25 21:24:00 32245.27 -1373.32 888.47
11/09/25 21:27:00 32245.66 -1373.34 888.40
11/09/25 21:30:00 32246.14 -1371.21 888.34
11/09/25 21:33:00 32246.54 -1371.25 888.27
11/09/25 21:36:00 32247.02 -1369.12 888.21
11/09/25 21:39:00 32247.41 -1369.15 888.14
11/09/25 21:42:00 32247.89 -1367.02 888.07
11/09/25 21:45:00 32248.28 -1367.06 888.01
11/09/25 21:48:00 32248.67 -1367.09 887.94
11/09/25 21:51:00 32249.16 -1364.96 887.87
11/09/25 21:54:00 32249.55 -1364.99 887.81
11/09/25 21:57:00 32250.03 -1362.86 887.74
11/09/25 22:00:00 32250.42 -1362.90 887.68
11/09/25 22:03:00 32250.90 -1360.77 887.61
11/09/25 22:06:00 32251.29 -1360.79 887.54
11/09/25 22:09:00 32251.77 -1358.66 887.48
11/09/25 22:12:00 32252.16 -1358.70 887.41
11/09/25 22:15:00 32252.64 -1356.57 887.35
11/09/25 22:18:00 32253.03 -1356.60 887.28
11/09/25 22:21:00 32253.51 -1354.47 887.21
11/09/25 22:24:00 32253.90 -1354.50 887.15
11/09/25 22:27:00 32254.38 -1352.38 887.08
11/09/25 22:30:00 32254.77 -1352.40 887.01
11/09/25 22:33:00 32255.16 -1352.43 886.95
11/09/25 22:36:00 32255.64 -1350.30 886.88
11/09/25 22:39:00 32256.03 -1350.33 886.81
11/09/25 22:42:00 32256.51 -1348.21 886.75
11/09/25 22:45:00 32256.89 -1348.24 886.68
11/09/25 22:48:00 32257.38 -1346.12 886.61
11/09/25 22:51:00 32257.77 -1346.14 886.55
11/09/25 22:54:00 32258.24 -1344.02 886.48
11/09/25 22:57:00 32258.63 -1344.04 886.42
11/09/25 23:00:00 32259.11 -1341.91 886.35
11/09/25 23:03:00 32259.50 -1341.95 886.28
11/09/25 23:06:00 32259.98 -1339.83 886.22
11/09/25 23:09:00 32260.36 -1339.85 886.15
11/09/25 23:12:00 32260.84 -1337.72 886.08
11/09/25 23:15:00 32261.23 -1337.75 886.02
11/09/25 23:18:00 32261.62 -1337.78 885.95
11/09/25 23:21:00 32262.09 -1335.66 885.88
11/09/25 23:24:00 32262.48 -1335.68 885.82
11/09/25 23:27:00 32262.96 -1333.56 885.75
11/09/25 23:30:00 32263.35 -1333.58 885.68
11/09/25 23:33:00 32263.82 -1331.46 885.62
11/09/25 23:36:00 32264.21 -1331.49 885.55
11/09/25 23:39:00 32264.69 -1329.37 885.48
11/09/25 23:42:00 32265.08 -1329.40 885.41
11/09/25 23:45:00 32265.55 -1327.27 885.35
11/09/25 23:48:00 32265.94 -1327.29 885.28
11/09/25 23:51:00 32266.41 -1325.16 885.21
11/09/25 23:54:00 32266.80 -1325.21 885.15
11/09/25 23:57:00 32267.27 -1323.08 885.08
11/09/26 00:00:00 32267.66 -1323.10 885.01
11/09/26 00:03:00 32268.05 -1323.13 884.95
11/09/26 00:06:00 32268.52 -1321.00 884.88
11/09/26 00:09:00 32268.91 -1321.04 884.81
11/09/26 00:12:00 32269.38 -1318.91 884.74
11/09/26 00:15:00 32269.77 -1318.94 884.68
11/09/26 00:18:00 32270.24 -1316.81 884.61
11/09/26 00:21:00 32270.63 -1316.85 884.54
11/09/26 00:24:00 32271.10 -1314.72 884.48
11/09/26 00:27:00 32271.48 -1314.75 884.41
11/09/26 00:30:00 32271.96 -1312.62 884.34
11/09/26 00:33:00 32272.35 -1312.65 884.27
11/09/26 00:36:00 32272.82 -1310.52 884.21
11/09/26 00:39:00 32273.21 -1310.55 884.14
11/09/26 00:42:00 32273.68 -1308.42 884.07
11/09/26 00:45:00 32274.06 -1308.45 884.01
11/09/26 00:48:00 32274.45 -1308.48 883.94
11/09/26 00:51:00 32274.92 -1306.35 883.87
11/09/26 00:54:00 32275.31 -1306.38 883.80
11/09/26 00:57:00 32275.78 -1304.25 883.74
11/09/26 01:00:00 32276.16 -1304.28 883.67
11/09/26 01:03:00 32276.64 -1302.15 883.60
11/09/26 01:06:00 32277.02 -1302.18 883.53
11/09/26 01:09:00 32277.49 -1300.06 883.47
11/09/26 01:12:00 32277.88 -1300.09 883.40
11/09/26 01:15:00 32278.35 -1297.96 883.33
11/09/26 01:18:00 32278.73 -1297.99 883.26
11/09/26 01:21:00 32279.20 -1295.87 883.20
11/09/26 01:24:00 32279.59 -1295.90 883.13
11/09/26 01:27:00 32280.05 -1293.77 883.06
11/09/26 01:30:00 32280.44 -1293.79 882.99
11/09/26 01:33:00 32280.82 -1293.82 882.93
11/09/26 01:36:00 32281.29 -1291.70 882.86
11/09/26 01:39:00 32281.67 -1291.72 882.79
11/09/26 01:42:00 32282.14 -1289.60 882.72
11/09/26 01:45:00 32282.53 -1289.63 882.65
11/09/26 01:48:00 32283.00 -1287.51 882.59
11/09/26 01:51:00 32283.38 -1287.53 882.52
11/09/26 01:54:00 32283.85 -1285.41 882.45
11/09/26 01:57:00 32284.23 -1285.44 882.38
11/09/26 02:00:00 32284.70 -1283.32 882.32
11/09/26 02:03:00 32285.09 -1283.34 882.25
11/09/26 02:06:00 32285.55 -1281.22 882.18
11/09/26 02:09:00 32285.93 -1281.24 882.11
11/09/26 02:12:00 32286.40 -1279.11 882.04
11/09/26 02:15:00 32286.79 -1279.15 881.98
11/09/26 02:18:00 32287.17 -1279.17 881.91
11/09/26 02:21:00 32287.63 -1277.05 881.84
11/09/26 02:24:00 32288.02 -1277.08 881.77
11/09/26 02:27:00 32288.48 -1274.95 881.70
11/09/26 02:30:00 32288.87 -1274.99 881.64
11/09/26 02:33:00 32289.33 -1272.87 881.57
11/09/26 02:36:00 32289.71 -1272.89 881.50
11/09/26 02:39:00 32290.18 -1270.76 881.43
11/09/26 02:42:00 32290.56 -1270.79 881.36
11/09/26 02:45:00 32291.03 -1268.66 881.30
11/09/26 02:48:00 32291.41 -1268.70 881.23
11/09/26 02:51:00 32291.88 -1266.57 881.16
11/09/26 02:54:00 32292.26 -1266.60 881.09
11/09/26 02:57:00 32292.72 -1264.47 881.02
11/09/26 03:00:00 32293.10 -1264.49 880.96
11/09/26 03:03:00 32293.49 -1264.54 880.89
11/09/26 03:06:00 32293.95 -1262.41 880.82
11/09/26 03:09:00 32294.33 -1262.44 880.75
11/09/26 03:12:00 32294.79 -1260.31 880.68
11/09/26 03:15:00 32295.17 -1260.34 880.61
11/09/26 03:18:00 32295.64 -1258.21 880.55
11/09/26 03:21:00 32296.02 -1258.24 880.48
11/09/26 03:24:00 32296.48 -1256.11 880.41
11/09/26 03:27:00 32296.87 -1256.14 880.34
11/09/26 03:30:00 32297.33 -1254.01 880.27
11/09/26 03:33:00 32297.71 -1254.04 880.20
11/09/26 03:36:00 32298.17 -1251.91 880.13
11/09/26 03:39:00 32298.55 -1251.94 880.07
11/09/26 03:42:00 32299.02 -1249.82 880.00
11/09/26 03:45:00 32299.39 -1249.84 879.93
11/09/26 03:48:00 32299.77 -1249.88 879.86
11/09/26 03:51:00 32300.23 -1247.75 879.79
11/09/26 03:54:00 32300.61 -1247.78 879.72
11/09/26 03:57:00 32301.07 -1245.65 879.65
11/09/26 04:00:00 32301.46 -1245.69 879.59
11/09/26 04:03:00 32301.92 -1243.56 879.52
11/09/26 04:06:00 32302.30 -1243.58 879.45
11/09/26 04:09:00 32302.76 -1241.46 879.38
11/09/26 04:12:00 32303.14 -1241.49 879.31
11/09/26 04:15:00 32303.60 -1239.37 879.24
11/09/26 04:18:00 32303.98 -1239.40 879.17
11/09/26 04:21:00 32304.44 -1237.28 879.10
11/09/26 04:24:00 32304.81 -1237.30 879.04
11/09/26 04:27:00 32305.27 -1235.17 878.97
11/09/26 04:30:00 32305.65 -1235.20 878.90
11/09/26 04:33:00 32306.03 -1235.23 878.83
11/09/26 04:36:00 32306.49 -1233.11 878.76
11/09/26 04:39:00 32306.87 -1233.13 878.69
11/09/26 04:42:00 32307.34 -1231.01 878.62
11/09/26 04:45:00 32307.71 -1231.04 878.55
11/09/26 04:48:00 32308.16 -1228.91 878.48
11/09/26 04:51:00 32308.54 -1228.95 878.42
11/09/26 04:54:00 32309.00 -1226.82 878.35
11/09/26 04:57:00 32309.38 -1226.85 878.28
11/09/26 05:00:00 32309.84 -1224.72 878.21
11/09/26 05:03:00 32310.22 -1224.75 878.14
11/09/26 05:06:00 32310.67 -1222.62 878.07
11/09/26 05:09:00 32311.06 -1222.66 878.00
11/09/26 05:12:00 32311.51 -1220.53 877.93
11/09/26 05:15:00 32311.89 -1220.55 877.86
11/09/26 05:18:00 32312.27 -1220.60 877.79
11/09/26 05:21:00 32312.72 -1218.47 877.72
11/09/26 05:24:00 32313.10 -1218.50 877.66
11/09/26 05:27:00 32313.56 -1216.37 877.59
11/09/26 05:30:00 32313.93 -1216.39 877.52
11/09/26 05:33:00 32314.39 -1214.26 877.45
11/09/26 05:36:00 32314.76 -1214.30 877.38
11/09/26 05:39:00 32315.22 -1212.17 877.31
11/09/26 05:42:00 32315.60 -1212.20 877.24
11/09/26 05:45:00 32316.06 -1210.07 877.17
11/09/26 05:48:00 32316.43 -1210.10 877.10
11/09/26 05:51:00 32316.89 -1207.97 877.03
11/09/26 05:54:00 32317.26 -1208.01 876.96
11/09/26 05:57:00 32317.72 -1205.88 876.89
11/09/26 06:00:00 32318.09 -1205.91 876.82
11/09/26 06:03:00 32318.47 -1205.94 876.75
11/09/26 06:06:00 32318.92 -1203.81 876.68
11/09/26 06:09:00 32319.30 -1203.84 876.61
11/09/26 06:12:00 32319.75 -1201.71 876.54
11/09/26 06:15:00 32320.13 -1201.75 876.48
11/09/26 06:18:00 32320.58 -1199.62 876.41
11/09/26 06:21:00 32320.96 -1199.65 876.34
11/09/26 06:24:00 32321.41 -1197.53 876.27
11/09/26 06:27:00 32321.79 -1197.55 876.20
11/09/26 06:30:00 32322.24 -1195.43 876.13
11/09/26 06:33:00 32322.62 -1195.46 876.06
11/09/26 06:36:00 32323.07 -1193.33 875.99
11/09/26 06:39:00 32323.44 -1193.36 875.92
11/09/26 06:42:00 32323.90 -1191.23 875.85
11/09/26 06:45:00 32324.27 -1191.26 875.78
11/09/26 06:48:00 32324.64 -1191.30 875.71
11/09/26 06:51:00 32325.09 -1189.17 875.64
11/09/26 06:54:00 32325.47 -1189.20 875.57
11/09/26 06:57:00 32325.92 -1187.07 875.50
11/09/26 07:00:00 32326.29 -1187.10 875.43
11/09/26 07:03:00 32326.75 -1184.97 875.36
11/09/26 07:06:00 32327.12 -1185.00 875.29
11/09/26 07:09:00 32327.57 -1182.87 875.22
11/09/26 07:12:00 32327.95 -1182.91 875.15
11/09/26 07:15:00 32328.40 -1180.78 875.08
11/09/26 07:18:00 32328.77 -1180.81 875.01
11/09/26 07:21:00 32329.22 -1178.68 874.94
11/09/26 07:24:00 32329.60 -1178.71 874.87
11/09/26 07:27:00 32330.05 -1176.58 874.80
11/09/26 07:30:00 32330.42 -1176.62 874.73
11/09/26 07:33:00 32330.79 -1176.64 874.66
11/09/26 07:36:00 32331.24 -1174.51 874.59
11/09/26 07:39:00 32331.62 -1174.56 874.52
11/09/26 07:42:00 32332.07 -1172.43 874.45
11/09/26 07:45:00 32332.44 -1172.46 874.38
11/09/26 07:48:00 32332.89 -1170.33 874.31
11/09/26 07:51:00 32333.26 -1170.36 874.24
11/09/26 07:54:00 32333.71 -1168.23 874.17
11/09/26 07:57:00 32334.08 -1168.27 874.10
11/09/26 08:00:00 32334.53 -1166.14 874.03
11/09/26 08:03:00 32334.90 -1166.17 873.96
11/09/26 08:06:00 32335.35 -1164.04 873.89
11/09/26 08:09:00 32335.72 -1164.07 873.82
11/09/26 08:12:00 32336.17 -1161.94 873.75
11/09/26 08:15:00 32336.54 -1161.99 873.68
11/09/26 08:18:00 32336.91 -1162.01 873.61
11/09/26 08:21:00 32337.36 -1159.88 873.53
11/09/26 08:24:00 32337.73 -1159.91 873.46
11/09/26 08:27:00 32338.18 -1157.78 873.39
11/09/26 08:30:00 32338.55 -1157.82 873.32
11/09/26 08:33:00 32339.00 -1155.69 873.25
11/09/26 08:36:00 32339.37 -1155.72 873.18
11/09/26 08:39:00 32339.81 -1153.59 873.11
11/09/26 08:42:00 32340.19 -1153.63 873.04
11/09/26 08:45:00 32340.63 -1151.50 872.97
11/09/26 08:48:00 32341.00 -1151.53 872.90
11/09/26 08:51:00 32341.45 -1149.40 872.83
11/09/26 08:54:00 32341.82 -1149.43 872.76
11/09/26 08:57:00 32342.27 -1147.30 872.69
11/09/26 09:00:00 32342.63 -1147.33 872.62
11/09/26 09:03:00 32343.01 -1147.37 872.55
11/09/26 09:06:00 32343.45 -1145.24 872.48
11/09/26 09:09:00 32343.82 -1145.27 872.40
11/09/26 09:12:00 32344.27 -1143.14 872.33
11/09/26 09:15:00 32344.63 -1143.17 872.26
11/09/26 09:18:00 32345.08 -1141.05 872.19
11/09/26 09:21:00 32345.45 -1141.08 872.12
11/09/26 09:24:00 32345.89 -1138.95 872.05
11/09/26 09:27:00 32346.26 -1138.99 871.98
11/09/26 09:30:00 32346.71 -1136.86 871.91
11/09/26 09:33:00 32347.08 -1136.89 871.84
11/09/26 09:36:00 32347.52 -1134.76 871.77
11/09/26 09:39:00 32347.89 -1134.79 871.70
11/09/26 09:42:00 32348.33 -1132.66 871.63
11/09/26 09:45:00 32348.70 -1132.69 871.55
11/09/26 09:48:00 32349.07 -1132.73 871.48
11/09/26 09:51:00 32349.51 -1130.60 871.41
11/09/26 09:54:00 32349.88 -1130.63 871.34
11/09/26 09:57:00 32350.32 -1128.50 871.27
11/09/26 10:00:00 32350.69 -1128.54 871.20
11/09/26 10:03:00 32351.13 -1126.41 871.13
11/09/26 10:06:00 32351.50 -1126.44 871.06
11/09/26 10:09:00 32351.94 -1124.31 870.99
11/09/26 10:12:00 32352.31 -1124.33 870.91
11/09/26 10:15:00 32352.75 -1122.21 870.84
11/09/26 10:18:00 32353.12 -1122.25 870.77
11/09/26 10:21:00 32353.56 -1120.12 870.70
11/09/26 10:24:00 32353.93 -1120.15 870.63
11/09/26 10:27:00 32354.37 -1118.02 870.56
11/09/26 10:30:00 32354.74 -1118.05 870.49
11/09/26 10:33:00 32355.11 -1118.09 870.42
11/09/26 10:36:00 32355.55 -1115.96 870.34
11/09/26 10:39:00 32355.91 -1116.00 870.27
11/09/26 10:42:00 32356.35 -1113.87 870.20
11/09/26 10:45:00 32356.72 -1113.89 870.13
11/09/26 10:48:00 32357.16 -1111.76 870.06
11/09/26 10:51:00 32357.53 -1111.80 869.99
11/09/26 10:54:00 32357.96 -1109.67 869.92
11/09/26 10:57:00 32358.33 -1109.70 869.84
11/09/26 11:00:00 32358.77 -1107.57 869.77
11/09/26 11:03:00 32359.14 -1107.60 869.70
11/09/26 11:06:00 32359.58 -1105.47 869.63
11/09/26 11:09:00 32359.94 -1105.51 869.56
11/09/26 11:12:00 32360.38 -1103.38 869.49
11/09/26 11:15:00 32360.75 -1103.41 869.42
11/09/26 11:18:00 32361.11 -1103.45 869.34
11/09/26 11:21:00 32361.55 -1101.32 869.27
11/09/26 11:24:00 32361.92 -1101.36 869.20
11/09/26 11:27:00 32362.36 -1099.23 869.13
11/09/26 11:30:00 32362.72 -1099.25 869.06
11/09/26 11:33:00 32363.16 -1097.12 868.99
11/09/26 11:36:00 32363.52 -1097.16 868.91
11/09/26 11:39:00 32363.96 -1095.03 868.84
11/09/26 11:42:00 32364.33 -1095.06 868.77
11/09/26 11:45:00 32364.76 -1092.93 868.70
11/09/26 11:48:00 32365.13 -1092.96 868.63
11/09/26 11:51:00 32365.56 -1090.83 868.55
11/09/26 11:54:00 32365.93 -1090.87 868.48
11/09/26 11:57:00 32366.37 -1088.74 868.41
11/09/26 12:00:00 32366.73 -1088.77 868.34
11/09/26 12:03:00 32367.09 -1088.81 868.27
11/09/26 12:06:00 32367.53 -1086.68 868.19
11/09/26 12:09:00 32367.89 -1086.71 868.12
11/09/26 12:12:00 32368.33 -1084.58 868.05
11/09/26 12:15:00 32368.70 -1084.62 867.98
11/09/26 12:18:00 32369.13 -1082.49 867.91
11/09/26 12:21:00 32369.50 -1082.53 867.83
11/09/26 12:24:00 32369.93 -1080.40 867.76
11/09/26 12:27:00 32370.29 -1080.42 867.69
11/09/26 12:30:00 32370.73 -1078.29 867.62
11/09/26 12:33:00 32371.09 -1078.33 867.55
11/09/26 12:36:00 32371.53 -1076.20 867.47
11/09/26 12:39:00 32371.89 -1076.24 867.40
11/09/26 12:42:00 32372.32 -1074.11 867.33
11/09/26 12:45:00 32372.68 -1074.13 867.26
11/09/26 12:48:00 32373.05 -1074.18 867.19
11/09/26 12:51:00 32373.48 -1072.05 867.11
11/09/26 12:54:00 32373.84 -1072.08 867.04
11/09/26 12:57:00 32374.28 -1069.95 866.97
11/09/26 13:00:00 32374.64 -1069.98 866.90
11/09/26 13:03:00 32375.07 -1067.85 866.82
11/09/26 13:06:00 32375.44 -1067.90 866.75
11/09/26 13:09:00 32375.87 -1065.77 866.68
11/09/26 13:12:00 32376.23 -1065.80 866.61
11/09/26 13:15:00 32376.67 -1063.67 866.53
11/09/26 13:18:00 32377.03 -1063.69 866.46
11/09/26 13:21:00 32377.46 -1061.56 866.39
11/09/26 13:24:00 32377.81 -1061.61 866.32
11/09/26 13:27:00 32378.25 -1059.48 866.24
11/09/26 13:30:00 32378.61 -1059.50 866.17
11/09/26 13:33:00 32378.97 -1059.53 866.10
11/09/26 13:36:00 32379.40 -1057.40 866.03
11/09/26 13:39:00 32379.76 -1057.45 865.95
11/09/26 13:42:00 32380.19 -1055.32 865.88
11/09/26 13:45:00 32380.56 -1055.35 865.81
11/09/26 13:48:00 32380.99 -1053.22 865.74
11/09/26 13:51:00 32381.35 -1053.26 865.66
11/09/26 13:54:00 32381.78 -1051.13 865.59
11/09/26 13:57:00 32382.14 -1051.16 865.52
11/09/26 14:00:00 32382.57 -1049.03 865.45
11/09/26 14:03:00 32382.93 -1049.06 865.37
11/09/26 14:06:00 32383.36 -1046.93 865.30
11/09/26 14:09:00 32383.72 -1046.97 865.23
11/09/26 14:12:00 32384.15 -1044.84 865.16
11/09/26 14:15:00 32384.51 -1044.87 865.08
11/09/26 14:18:00 32384.87 -1044.90 865.01
11/09/26 14:21:00 32385.30 -1042.77 864.94
11/09/26 14:24:00 32385.66 -1042.81 864.86
11/09/26 14:27:00 32386.09 -1040.69 864.79
11/09/26 14:30:00 32386.45 -1040.71 864.72
11/09/26 14:33:00 32386.88 -1038.58 864.65
11/09/26 14:36:00 32387.23 -1038.62 864.57
11/09/26 14:39:00 32387.66 -1036.49 864.50
11/09/26 14:42:00 32388.02 -1036.53 864.43
11/09/26 14:45:00 32388.45 -1034.40 864.35
11/09/26 14:48:00 32388.80 -1034.42 864.28
11/09/26 14:51:00 32389.24 -1032.29 864.21
11/09/26 14:54:00 32389.60 -1032.34 864.13
11/09/26 14:57:00 32390.02 -1030.21 864.06
11/09/26 15:00:00 32390.38 -1030.24 863.99
11/09/26 15:03:00 32390.74 -1030.27 863.92
11/09/26 15:06:00 32391.17 -1028.14 863.84
11/09/26 15:09:00 32391.52 -1028.19 863.77
11/09/26 15:12:00 32391.95 -1026.06 863.70
11/09/26 15:15:00 32392.31 -1026.09 863.62
11/09/26 15:18:00 32392.73 -1023.96 863.55
11/09/26 15:21:00 32393.09 -1023.98 863.48
11/09/26 15:24:00 32393.52 -1021.85 863.40
11/09/26 15:27:00 32393.88 -1021.90 863.33
11/09/26 15:30:00 32394.30 -1019.77 863.26
11/09/26 15:33:00 32394.66 -1019.80 863.18
11/09/26 15:36:00 32395.09 -1017.67 863.11
11/09/26 15:39:00 32395.44 -1017.70 863.04
11/09/26 15:42:00 32395.87 -1015.57 862.96
11/09/26 15:45:00 32396.22 -1015.62 862.89
11/09/26 15:48:00 32396.58 -1015.65 862.82
11/09/26 15:51:00 32397.01 -1013.52 862.74
11/09/26 15:54:00 32397.36 -1013.55 862.67
11/09/26 15:57:00 32397.79 -1011.42 862.60
11/09/26 16:00:00 32398.14 -1011.46 862.52
11/09/26 16:03:00 32398.57 -1009.33 862.45
11/09/26 16:06:00 32398.93 -1009.36 862.38
11/09/26 16:09:00 32399.34 -1007.23 862.30
11/09/26 16:12:00 32399.70 -1007.27 862.23
11/09/26 16:15:00 32400.13 -1005.14 862.15
11/09/26 16:18:00 32400.48 -1005.18 862.08
11/09/26 16:21:00 32400.91 -1003.05 862.01
11/09/26 16:24:00 32401.26 -1003.07 861.93
11/09/26 16:27:00 32401.69 -1000.94 861.86
11/09/26 16:30:00 32402.04 -1000.98 861.79
11/09/26 16:33:00 32402.39 -1001.02 861.71
11/09/26 16:36:00 32402.82 -998.89 861.64
11/09/26 16:39:00 32403.17 -998.92 861.57
11/09/26 16:42:00 32403.60 -996.79 861.49
11/09/26 16:45:00 32403.95 -996.83 861.42
11/09/26 16:48:00 32404.37 -994.70 861.34
11/09/26 16:51:00 32404.73 -994.74 861.27
11/09/26 16:54:00 32405.15 -992.61 861.20
11/09/26 16:57:00 32405.51 -992.64 861.12
11/09/26 17:00:00 32405.92 -990.51 861.05
11/09/26 17:03:00 32406.28 -990.54 860.97
11/09/26 17:06:00 32406.70 -988.41 860.90
11/09/26 17:09:00 32407.05 -988.45 860.83
11/09/26 17:12:00 32407.47 -986.32 860.75
11/09/26 17:15:00 32407.83 -986.36 860.68
11/09/26 17:18:00 32408.18 -986.39 860.60
11/09/26 17:21:00 32408.60 -984.26 860.53
11/09/26 17:24:00 32408.96 -984.31 860.46
11/09/26 17:27:00 32409.38 -982.18 860.38
11/09/26 17:30:00 32409.73 -982.20 860.31
11/09/26 17:33:00 32410.15 -980.07 860.23
11/09/26 17:36:00 32410.50 -980.10 860.16
11/09/26 17:39:00 32410.92 -977.97 860.09
11/09/26 17:42:00 32411.28 -978.02 860.01
11/09/26 17:45:00 32411.70 -975.89 859.94
11/09/26 17:48:00 32412.05 -975.92 859.86
11/09/26 17:51:00 32412.46 -973.79 859.79
11/09/26 17:54:00 32412.82 -973.82 859.72
11/09/26 17:57:00 32413.23 -971.69 859.64
11/09/26 18:00:00 32413.59 -971.73 859.57
11/09/26 18:03:00 32413.94 -971.76 859.49
11/09/26 18:06:00 32414.36 -969.63 859.42
11/09/26 18:09:00 32414.71 -969.67 859.34
11/09/26 18:12:00 32415.13 -967.54 859.27
11/09/26 18:15:00 32415.48 -967.58 859.19
11/09/26 18:18:00 32415.90 -965.45 859.12
11/09/26 18:21:00 32416.25 -965.48 859.05
11/09/26 18:24:00 32416.66 -963.35 858.97
11/09/26 18:27:00 32417.02 -963.38 858.90
11/09/26 18:30:00 32417.44 -961.25 858.82
11/09/26 18:33:00 32417.79 -961.30 858.75
11/09/26 18:36:00 32418.20 -959.16 858.67
11/09/26 18:39:00 32418.55 -959.20 858.60
11/09/26 18:42:00 32418.97 -957.07 858.52
11/09/26 18:45:00 32419.32 -957.11 858.45
11/09/26 18:48:00 32419.67 -957.14 858.38
11/09/26 18:51:00 32420.08 -955.01 858.30
11/09/26 18:54:00 32420.44 -955.04 858.23
11/09/26 18:57:00 32420.85 -952.91 858.15
11/09/26 19:00:00 32421.20 -952.96 858.08
11/09/26 19:03:00 32421.62 -950.83 858.00
11/09/26 19:06:00 32421.97 -950.86 857.93
11/09/26 19:09:00 32422.38 -948.73 857.85
11/09/26 19:12:00 32422.74 -948.76 857.78
11/09/26 19:15:00 32423.15 -946.63 857.70
11/09/26 19:18:00 32423.50 -946.67 857.63
11/09/26 19:21:00 32423.92 -944.54 857.55
11/09/26 19:24:00 32424.26 -944.58 857.48
11/09/26 19:27:00 32424.68 -942.45 857.40
11/09/26 19:30:00 32425.03 -942.49 857.33
11/09/26 19:33:00 32425.38 -942.52 857.25
11/09/26 19:36:00 32425.79 -940.39 857.18
11/09/26 19:39:00 32426.14 -940.42 857.10
11/09/26 19:42:00 32426.55 -938.29 857.03
11/09/26 19:45:00 32426.90 -938.33 856.95
11/09/26 19:48:00 32427.31 -936.20 856.88
11/09/26 19:51:00 32427.66 -936.24 856.80
11/09/26 19:54:00 32428.07 -934.11 856.73
11/09/26 19:57:00 32428.43 -934.14 856.65
11/09/26 20:00:00 32428.84 -932.01 856.58
11/09/26 20:03:00 32429.18 -932.05 856.50
11/09/26 20:06:00 32429.60 -929.92 856.43
11/09/26 20:09:00 32429.95 -929.96 856.35
11/09/26 20:12:00 32430.36 -927.82 856.28
11/09/26 20:15:00 32430.70 -927.87 856.20
11/09/26 20:18:00 32431.05 -927.90 856.13
11/09/26 20:21:00 32431.47 -925.77 856.05
11/09/26 20:24:00 32431.81 -925.80 855.98
11/09/26 20:27:00 32432.22 -923.67 855.90
11/09/26 20:30:00 32432.57 -923.72 855.83
11/09/26 20:33:00 32432.98 -921.58 855.75
11/09/26 20:36:00 32433.33 -921.63 855.68
11/09/26 20:39:00 32433.74 -919.50 855.60
11/09/26 20:42:00 32434.09 -919.52 855.53
11/09/26 20:45:00 32434.50 -917.39 855.45
11/09/26 20:48:00 32434.84 -917.43 855.38
11/09/26 20:51:00 32435.25 -915.30 855.30
11/09/26 20:54:00 32435.60 -915.34 855.23
11/09/26 20:57:00 32436.01 -913.21 855.15
11/09/26 21:00:00 32436.36 -913.24 855.07
11/09/26 21:03:00 32436.70 -913.28 855.00
11/09/26 21:06:00 32437.11 -911.15 854.92
11/09/26 21:09:00 32437.46 -911.19 854.85
11/09/26 21:12:00 32437.86 -909.06 854.77
11/09/26 21:15:00 32438.21 -909.10 854.70
11/09/26 21:18:00 32438.62 -906.97 854.62
11/09/26 21:21:00 32438.97 -907.00 854.55
11/09/26 21:24:00 32439.37 -904.87 854.47
11/09/26 21:27:00 32439.72 -904.91 854.39
11/09/26 21:30:00 32440.13 -902.78 854.32
11/09/26 21:33:00 32440.47 -902.82 854.24
11/09/26 21:36:00 32440.88 -900.68 854.17
11/09/26 21:39:00 32441.22 -900.72 854.09
11/09/26 21:42:00 32441.63 -898.59 854.02
11/09/26 21:45:00 32441.98 -898.64 853.94
11/09/26 21:48:00 32442.32 -898.67 853.86
11/09/26 21:51:00 32442.73 -896.53 853.79
11/09/26 21:54:00 32443.08 -896.57 853.71
11/09/26 21:57:00 32443.48 -894.44 853.64
11/09/26 22:00:00 32443.83 -894.48 853.56
11/09/26 22:03:00 32444.23 -892.35 853.49
11/09/26 22:06:00 32444.58 -892.38 853.41
11/09/26 22:09:00 32444.98 -890.25 853.33
11/09/26 22:12:00 32445.33 -890.30 853.26
11/09/26 22:15:00 32445.73 -888.16 853.18
11/09/26 22:18:00 32446.08 -888.21 853.11
11/09/26 22:21:00 32446.48 -886.08 853.03
11/09/26 22:24:00 32446.83 -886.11 852.95
11/09/26 22:27:00 32447.23 -883.98 852.88
11/09/26 22:30:00 32447.57 -884.01 852.80
11/09/26 22:33:00 32447.92 -884.06 852.73
11/09/26 22:36:00 32448.32 -881.93 852.65
11/09/26 22:39:00 32448.67 -881.97 852.57
11/09/26 22:42:00 32449.07 -879.84 852.50
11/09/26 22:45:00 32449.42 -879.87 852.42
11/09/26 22:48:00 32449.82 -877.74 852.35
11/09/26 22:51:00 32450.16 -877.78 852.27
11/09/26 22:54:00 32450.56 -875.65 852.19
11/09/26 22:57:00 32450.91 -875.69 852.12
11/09/26 23:00:00 32451.31 -873.56 852.04
11/09/26 23:03:00 32451.65 -873.59 851.96
11/09/26 23:06:00 32452.06 -871.46 851.89
11/09/26 23:09:00 32452.40 -871.50 851.81
11/09/26 23:12:00 32452.80 -869.36 851.74
11/09/26 23:15:00 32453.15 -869.41 851.66
11/09/26 23:18:00 32453.49 -869.44 851.58
11/09/26 23:21:00 32453.89 -867.31 851.51
11/09/26 23:24:00 32454.23 -867.35 851.43
11/09/26 23:27:00 32454.63 -865.22 851.35
11/09/26 23:30:00 32454.98 -865.27 851.28
11/09/26 23:33:00 32455.38 -863.14 851.20
11/09/26 23:36:00 32455.72 -863.17 851.12
11/09/26 23:39:00 32456.12 -861.04 851.05
11/09/26 23:42:00 32456.46 -861.07 850.97
11/09/26 23:45:00 32456.86 -858.94 850.90
11/09/26 23:48:00 32457.20 -858.99 850.82
11/09/26 23:51:00 32457.60 -856.86 850.74
11/09/26 23:54:00 32457.95 -856.89 850.67
11/09/26 23:57:00 32458.34 -854.76 850.59
11/09/27 00:00:00 32458.68 -854.79 850.51
11/09/27 00:03:00 32459.03 -854.84 850.44
11/09/27 00:06:00 32459.43 -852.71 850.36
11/09/27 00:09:00 32459.77 -852.74 850.28
11/09/27 00:12:00 32460.16 -850.61 850.21
11/09/27 00:15:00 32460.51 -850.64 850.13
11/09/27 00:18:00 32460.90 -848.51 850.05
11/09/27 00:21:00 32461.25 -848.56 849.98
11/09/27 00:24:00 32461.64 -846.43 849.90
11/09/27 00:27:00 32461.98 -846.46 849.82
11/09/27 00:30:00 32462.38 -844.33 849.75
11/09/27 00:33:00 32462.72 -844.38 849.67
11/09/27 00:36:00 32463.12 -842.24 849.59
11/09/27 00:39:00 32463.46 -842.28 849.51
11/09/27 00:42:00 32463.86 -840.15 849.44
11/09/27 00:45:00 32464.20 -840.18 849.36
11/09/27 00:48:00 32464.54 -840.23 849.28
11/09/27 00:51:00 32464.94 -838.10 849.21
11/09/27 00:54:00 32465.28 -838.13 849.13
11/09/27 00:57:00 32465.68 -836.00 849.05
11/09/27 01:00:00 32466.01 -836.04 848.98
11/09/27 01:03:00 32466.41 -833.91 848.90
11/09/27 01:06:00 32466.75 -833.95 848.82
11/09/27 01:09:00 32467.15 -831.82 848.75
11/09/27 01:12:00 32467.48 -831.86 848.67
11/09/27 01:15:00 32467.88 -829.73 848.59
11/09/27 01:18:00 32468.22 -829.77 848.51
11/09/27 01:21:00 32468.62 -827.64 848.44
11/09/27 01:24:00 32468.96 -827.67 848.36
11/09/27 01:27:00 32469.35 -825.54 848.28
11/09/27 01:30:00 32469.69 -825.58 848.21
11/09/27 01:33:00 32470.02 -825.62 848.13
11/09/27 01:36:00 32470.42 -823.49 848.05
11/09/27 01:39:00 32470.76 -823.52 847.97
11/09/27 01:42:00 32471.15 -821.39 847.90
11/09/27 01:45:00 32471.49 -821.44 847.82
11/09/27 01:48:00 32471.89 -819.31 847.74
11/09/27 01:51:00 32472.22 -819.34 847.66
11/09/27 01:54:00 32472.62 -817.21 847.59
11/09/27 01:57:00 32472.96 -817.25 847.51
11/09/27 02:00:00 32473.35 -815.11 847.43
11/09/27 02:03:00 32473.68 -815.16 847.36
11/09/27 02:06:00 32474.08 -813.03 847.28
11/09/27 02:09:00 32474.41 -813.07 847.20
11/09/27 02:12:00 32474.81 -810.94 847.12
11/09/27 02:15:00 32475.15 -810.97 847.05
11/09/27 02:18:00 32475.49 -811.01 846.97
11/09/27 02:21:00 32475.88 -808.88 846.89
11/09/27 02:24:00 32476.21 -808.93 846.81
11/09/27 02:27:00 32476.61 -806.79 846.74
11/09/27 02:30:00 32476.94 -806.83 846.66
11/09/27 02:33:00 32477.33 -804.70 846.58
11/09/27 02:36:00 32477.67 -804.74 846.50
11/09/27 02:39:00 32478.06 -802.61 846.43
11/09/27 02:42:00 32478.40 -802.65 846.35
11/09/27 02:45:00 32478.79 -800.52 846.27
11/09/27 02:48:00 32479.12 -800.57 846.19
11/09/27 02:51:00 32479.51 -798.44 846.11
11/09/27 02:54:00 32479.85 -798.46 846.04
11/09/27 02:57:00 32480.24 -796.33 845.96
11/09/27 03:00:00 32480.58 -796.38 845.88
11/09/27 03:03:00 32480.91 -796.42 845.80
11/09/27 03:06:00 32481.30 -794.29 845.73
11/09/27 03:09:00 32481.64 -794.32 845.65
11/09/27 03:12:00 32482.03 -792.19 845.57
11/09/27 03:15:00 32482.37 -792.23 845.49
11/09/27 03:18:00 32482.76 -790.10 845.41
11/09/27 03:21:00 32483.09 -790.15 845.34
11/09/27 03:24:00 32483.48 -788.01 845.26
11/09/27 03:27:00 32483.81 -788.05 845.18
11/09/27 03:30:00 32484.20 -785.92 845.10
11/09/27 03:33:00 32484.54 -785.96 845.03
11/09/27 03:36:00 32484.93 -783.83 844.95
11/09/27 03:39:00 32485.26 -783.87 844.87
11/09/27 03:42:00 32485.65 -781.74 844.79
11/09/27 03:45:00 32485.99 -781.77 844.71
11/09/27 03:48:00 32486.32 -781.83 844.64
11/09/27 03:51:00 32486.71 -779.69 844.56
11/09/27 03:54:00 32487.05 -779.72 844.48
11/09/27 03:57:00 32487.43 -777.59 844.40
11/09/27 04:00:00 32487.77 -777.63 844.32
11/09/27 04:03:00 32488.15 -775.50 844.24
11/09/27 04:06:00 32488.48 -775.55 844.17
11/09/27 04:09:00 32488.87 -773.42 844.09
11/09/27 04:12:00 32489.21 -773.45 844.01
11/09/27 04:15:00 32489.59 -771.32 843.93
11/09/27 04:18:00 32489.93 -771.36 843.85
11/09/27 04:21:00 32490.31 -769.23 843.78
11/09/27 04:24:00 32490.64 -769.27 843.70
11/09/27 04:27:00 32491.03 -767.14 843.62
11/09/27 04:30:00 32491.36 -767.18 843.54
11/09/27 04:33:00 32491.70 -767.22 843.46
11/09/27 04:36:00 32492.08 -765.09 843.38
11/09/27 04:39:00 32492.41 -765.13 843.31
11/09/27 04:42:00 32492.80 -763.00 843.23
11/09/27 04:45:00 32493.13 -763.04 843.15
11/09/27 04:48:00 32493.52 -760.91 843.07
11/09/27 04:51:00 32493.85 -760.95 842.99
11/09/27 04:54:00 32494.24 -758.82 842.91
11/09/27 04:57:00 32494.56 -758.85 842.83
11/09/27 05:00:00 32494.95 -756.72 842.76
11/09/27 05:03:00 32495.28 -756.77 842.68
11/09/27 05:06:00 32495.66 -754.64 842.60
11/09/27 05:09:00 32496.00 -754.67 842.52
11/09/27 05:12:00 32496.38 -752.54 842.44
11/09/27 05:15:00 32496.71 -752.58 842.36
11/09/27 05:18:00 32497.05 -752.63 842.28
11/09/27 05:21:00 32497.43 -750.49 842.21
11/09/27 05:24:00 32497.76 -750.54 842.13
11/09/27 05:27:00 32498.14 -748.41 842.05
11/09/27 05:30:00 32498.47 -748.45 841.97
11/09/27 05:33:00 32498.85 -746.32 841.89
11/09/27 05:36:00 32499.19 -746.36 841.81
11/09/27 05:39:00 32499.57 -744.23 841.73
11/09/27 05:42:00 32499.90 -744.26 841.66
11/09/27 05:45:00 32500.29 -742.13 841.58
11/09/27 05:48:00 32500.62 -742.19 841.50
11/09/27 05:51:00 32501.00 -740.05 841.42
11/09/27 05:54:00 32501.33 -740.09 841.34
11/09/27 05:57:00 32501.71 -737.96 841.26
11/09/27 06:00:00 32502.04 -737.99 841.18
11/09/27 06:03:00 32502.37 -738.04 841.10
11/09/27 06:06:00 32502.75 -735.91 841.02
11/09/27 06:09:00 32503.08 -735.95 840.95
11/09/27 06:12:00 32503.46 -733.82 840.87
11/09/27 06:15:00 32503.79 -733.86 840.79
11/09/27 06:18:00 32504.17 -731.73 840.71
11/09/27 06:21:00 32504.51 -731.76 840.63
11/09/27 06:24:00 32504.88 -729.63 840.55
11/09/27 06:27:00 32505.21 -729.67 840.47
11/09/27 06:30:00 32505.59 -727.54 840.39
11/09/27 06:33:00 32505.92 -727.59 840.31
11/09/27 06:36:00 32506.30 -725.46 840.23
11/09/27 06:39:00 32506.63 -725.49 840.16
11/09/27 06:42:00 32507.01 -723.35 840.08
11/09/27 06:45:00 32507.33 -723.40 840.00
11/09/27 06:48:00 32507.67 -723.45 839.92
11/09/27 06:51:00 32508.04 -721.32 839.84
11/09/27 06:54:00 32508.37 -721.35 839.76
11/09/27 06:57:00 32508.75 -719.22 839.68
11/09/27 07:00:00 32509.08 -719.27 839.60
11/09/27 07:03:00 32509.45 -717.14 839.52
11/09/27 07:06:00 32509.79 -717.17 839.44
11/09/27 07:09:00 32510.17 -715.04 839.36
11/09/27 07:12:00 32510.50 -715.08 839.28
11/09/27 07:15:00 32510.87 -712.95 839.20
11/09/27 07:18:00 32511.20 -713.00 839.13
11/09/27 07:21:00 32511.57 -710.87 839.05
11/09/27 07:24:00 32511.90 -710.90 838.97
11/09/27 07:27:00 32512.28 -708.77 838.89
11/09/27 07:30:00 32512.61 -708.81 838.81
11/09/27 07:33:00 32512.94 -708.86 838.73
11/09/27 07:36:00 32513.31 -706.73 838.65
11/09/27 07:39:00 32513.64 -706.77 838.57
11/09/27 07:42:00 32514.01 -704.64 838.49
11/09/27 07:45:00 32514.34 -704.67 838.41
11/09/27 07:48:00 32514.72 -702.54 838.33
11/09/27 07:51:00 32515.05 -702.60 838.25
11/09/27 07:54:00 32515.42 -700.46 838.17
11/09/27 07:57:00 32515.75 -700.50 838.09
11/09/27 08:00:00 32516.12 -698.37 838.01
11/09/27 08:03:00 32516.45 -698.42 837.93
11/09/27 08:06:00 32516.82 -696.29 837.85
11/09/27 08:09:00 32517.15 -696.32 837.77
11/09/27 08:12:00 32517.52 -694.19 837.69
11/09/27 08:15:00 32517.85 -694.23 837.61
11/09/27 08:18:00 32518.18 -694.28 837.53
11/09/27 08:21:00 32518.55 -692.15 837.45
11/09/27 08:24:00 32518.88 -692.19 837.37
11/09/27 08:27:00 32519.25 -690.06 837.29
11/09/27 08:30:00 32519.58 -690.10 837.21
11/09/27 08:33:00 32519.95 -687.97 837.14
11/09/27 08:36:00 32520.28 -688.01 837.06
11/09/27 08:39:00 32520.65 -685.87 836.98
11/09/27 08:42:00 32520.97 -685.92 836.90
11/09/27 08:45:00 32521.35 -683.79 836.82
11/09/27 08:48:00 32521.67 -683.84 836.74
11/09/27 08:51:00 32522.04 -681.70 836.66
11/09/27 08:54:00 32522.37 -681.73 836.58
11/09/27 08:57:00 32522.74 -679.60 836.50
11/09/27 09:00:00 32523.07 -679.66 836.42
11/09/27 09:03:00 32523.39 -679.70 836.34
11/09/27 09:06:00 32523.76 -677.56 836.26
11/09/27 09:09:00 32524.09 -677.60 836.18
11/09/27 09:12:00 32524.46 -675.47 836.10
11/09/27 09:15:00 32524.79 -675.52 836.02
11/09/27 09:18:00 32525.16 -673.39 835.94
11/09/27 09:21:00 32525.48 -673.43 835.86
11/09/27 09:24:00 32525.86 -671.29 835.78
11/09/27 09:27:00 32526.18 -671.33 835.70
11/09/27 09:30:00 32526.55 -669.20 835.61
11/09/27 09:33:00 32526.87 -669.26 835.53
11/09/27 09:36:00 32527.24 -667.12 835.45
11/09/27 09:39:00 32527.56 -667.16 835.37
11/09/27 09:42:00 32527.93 -665.03 835.29
11/09/27 09:45:00 32528.26 -665.07 835.21
11/09/27 09:48:00 32528.58 -665.12 835.13
11/09/27 09:51:00 32528.96 -662.99 835.05
11/09/27 09:54:00 32529.28 -663.03 834.97
11/09/27 09:57:00 32529.64 -660.90 834.89
11/09/27 10:00:00 32529.96 -660.94 834.81
11/09/27 10:03:00 32530.33 -658.81 834.73
11/09/27 10:06:00 32530.66 -658.85 834.65
11/09/27 10:09:00 32531.02 -656.72 834.57
11/09/27 10:12:00 32531.35 -656.76 834.49
11/09/27 10:15:00 32531.72 -654.63 834.41
11/09/27 10:18:00 32532.04 -654.68 834.33
11/09/27 10:21:00 32532.41 -652.54 834.25
11/09/27 10:24:00 32532.73 -652.58 834.17
11/09/27 10:27:00 32533.09 -650.45 834.09
11/09/27 10:30:00 32533.42 -650.50 834.01
11/09/27 10:33:00 32533.74 -650.54 833.93
11/09/27 10:36:00 32534.11 -648.41 833.85
11/09/27 10:39:00 32534.43 -648.45 833.77
11/09/27 10:42:00 32534.80 -646.31 833.69
11/09/27 10:45:00 32535.12 -646.37 833.60
11/09/27 10:48:00 32535.49 -644.24 833.52
11/09/27 10:51:00 32535.81 -644.27 833.44
11/09/27 10:54:00 32536.17 -642.14 833.36
11/09/27 10:57:00 32536.50 -642.18 833.28
11/09/27 11:00:00 32536.86 -640.05 833.20
11/09/27 11:03:00 32537.18 -640.10 833.12
11/09/27 11:06:00 32537.55 -637.97 833.04
11/09/27 11:09:00 32537.87 -638.01 832.96
11/09/27 11:12:00 32538.23 -635.88 832.88
11/09/27 11:15:00 32538.56 -635.92 832.80
11/09/27 11:18:00 32538.88 -635.96 832.72
11/09/27 11:21:00 32539.24 -633.83 832.64
11/09/27 11:24:00 32539.56 -633.88 832.55
11/09/27 11:27:00 32539.93 -631.75 832.47
11/09/27 11:30:00 32540.25 -631.79 832.39
11/09/27 11:33:00 32540.61 -629.66 832.31
11/09/27 11:36:00 32540.94 -629.70 832.23
11/09/27 11:39:00 32541.30 -627.57 832.15
11/09/27 11:42:00 32541.62 -627.61 832.07
11/09/27 11:45:00 32541.98 -625.48 831.99
11/09/27 11:48:00 32542.30 -625.53 831.91
11/09/27 11:51:00 32542.66 -623.40 831.83
11/09/27 11:54:00 32542.98 -623.44 831.74
11/09/27 11:57:00 32543.35 -621.31 831.66
11/09/27 12:00:00 32543.67 -621.36 831.58
11/09/27 12:03:00 32543.98 -621.39 831.50
11/09/27 12:06:00 32544.35 -619.26 831.42
11/09/27 12:09:00 32544.67 -619.31 831.34
11/09/27 12:12:00 32545.03 -617.18 831.26
11/09/27 12:15:00 32545.35 -617.22 831.18
11/09/27 12:18:00 32545.71 -615.09 831.10
11/09/27 12:21:00 32546.03 -615.13 831.01
11/09/27 12:24:00 32546.39 -613.00 830.93
11/09/27 12:27:00 32546.71 -613.05 830.85
11/09/27 12:30:00 32547.07 -610.92 830.77
11/09/27 12:33:00 32547.39 -610.96 830.69
11/09/27 12:36:00 32547.75 -608.82 830.61
11/09/27 12:39:00 32548.07 -608.86 830.53
11/09/27 12:42:00 32548.43 -606.73 830.45
11/09/27 12:45:00 32548.75 -606.79 830.36
11/09/27 12:48:00 32549.06 -606.83 830.28
11/09/27 12:51:00 32549.43 -604.70 830.20
11/09/27 12:54:00 32549.75 -604.74 830.12
11/09/27 12:57:00 32550.11 -602.60 830.04
11/09/27 13:00:00 32550.42 -602.66 829.96
11/09/27 13:03:00 32550.78 -600.53 829.88
11/09/27 13:06:00 32551.10 -600.57 829.79
11/09/27 13:09:00 32551.46 -598.44 829.71
11/09/27 13:12:00 32551.78 -598.49 829.63
11/09/27 13:15:00 32552.13 -596.35 829.55
11/09/27 13:18:00 32552.45 -596.40 829.47
11/09/27 13:21:00 32552.81 -594.26 829.39
11/09/27 13:24:00 32553.13 -594.30 829.30
11/09/27 13:27:00 32553.49 -592.17 829.22
11/09/27 13:30:00 32553.81 -592.22 829.14
11/09/27 13:33:00 32554.12 -592.27 829.06
11/09/27 13:36:00 32554.48 -590.14 828.98
11/09/27 13:39:00 32554.80 -590.19 828.90
11/09/27 13:42:00 32555.15 -588.05 828.81
11/09/27 13:45:00 32555.47 -588.09 828.73
11/09/27 13:48:00 32555.83 -585.95 828.65
11/09/27 13:51:00 32556.14 -586.00 828.57
11/09/27 13:54:00 32556.50 -583.87 828.49
11/09/27 13:57:00 32556.82 -583.92 828.41
11/09/27 14:00:00 32557.17 -581.79 828.32
11/09/27 14:03:00 32557.49 -581.83 828.24
11/09/27 14:06:00 32557.85 -579.70 828.16
11/09/27 14:09:00 32558.16 -579.74 828.08
11/09/27 14:12:00 32558.52 -577.61 828.00
11/09/27 14:15:00 32558.84 -577.66 827.91
11/09/27 14:18:00 32559.15 -577.70 827.83
11/09/27 14:21:00 32559.51 -575.57 827.75
11/09/27 14:24:00 32559.82 -575.62 827.67
11/09/27 14:27:00 32560.17 -573.49 827.59
11/09/27 14:30:00 32560.49 -573.54 827.50
11/09/27 14:33:00 32560.85 -571.41 827.42
11/09/27 14:36:00 32561.16 -571.44 827.34
11/09/27 14:39:00 32561.52 -569.31 827.26
11/09/27 14:42:00 32561.83 -569.36 827.18
11/09/27 14:45:00 32562.18 -567.22 827.09
11/09/27 14:48:00 32562.50 -567.27 827.01
11/09/27 14:51:00 32562.85 -565.14 826.93
11/09/27 14:54:00 32563.17 -565.18 826.85
11/09/27 14:57:00 32563.52 -563.05 826.77
11/09/27 15:00:00 32563.84 -563.10 826.68
11/09/27 15:03:00 32564.15 -563.14 826.60
11/09/27 15:06:00 32564.50 -561.01 826.52
11/09/27 15:09:00 32564.82 -561.06 826.44
11/09/27 15:12:00 32565.17 -558.93 826.35
11/09/27 15:15:00 32565.49 -558.97 826.27
11/09/27 15:18:00 32565.84 -556.84 826.19
11/09/27 15:21:00 32566.15 -556.89 826.11
11/09/27 15:24:00 32566.50 -554.75 826.03
11/09/27 15:27:00 32566.82 -554.79 825.94
11/09/27 15:30:00 32567.17 -552.66 825.86
11/09/27 15:33:00 32567.49 -552.71 825.78
11/09/27 15:36:00 32567.84 -550.58 825.70
11/09/27 15:39:00 32568.15 -550.64 825.61
11/09/27 15:42:00 32568.50 -548.50 825.53
11/09/27 15:45:00 32568.82 -548.55 825.45
11/09/27 15:48:00 32569.13 -548.59 825.37
11/09/27 15:51:00 32569.48 -546.46 825.28
11/09/27 15:54:00 32569.79 -546.51 825.20
11/09/27 15:57:00 32570.14 -544.37 825.12
11/09/27 16:00:00 32570.46 -544.42 825.04
11/09/27 16:03:00 32570.80 -542.28 824.95
11/09/27 16:06:00 32571.12 -542.32 824.87
11/09/27 16:09:00 32571.47 -540.19 824.79
11/09/27 16:12:00 32571.78 -540.25 824.71
11/09/27 16:15:00 32572.13 -538.12 824.62
11/09/27 16:18:00 32572.44 -538.16 824.54
11/09/27 16:21:00 32572.79 -536.03 824.46
11/09/27 16:24:00 32573.11 -536.07 824.37
11/09/27 16:27:00 32573.45 -533.94 824.29
11/09/27 16:30:00 32573.77 -533.99 824.21
11/09/27 16:33:00 32574.08 -534.03 824.13
11/09/27 16:36:00 32574.42 -531.90 824.04
11/09/27 16:39:00 32574.74 -531.95 823.96
11/09/27 16:42:00 32575.08 -529.82 823.88
11/09/27 16:45:00 32575.40 -529.87 823.80
11/09/27 16:48:00 32575.74 -527.73 823.71
11/09/27 16:51:00 32576.06 -527.78 823.63
11/09/27 16:54:00 32576.40 -525.64 823.55
11/09/27 16:57:00 32576.71 -525.69 823.46
11/09/27 17:00:00 32577.06 -523.56 823.38
11/09/27 17:03:00 32577.38 -523.61 823.30
11/09/27 17:06:00 32577.72 -521.48 823.22
11/09/27 17:09:00 32578.03 -521.53 823.13
11/09/27 17:12:00 32578.38 -519.40 823.05
11/09/27 17:15:00 32578.69 -519.44 822.97
11/09/27 17:18:00 32579.00 -519.48 822.88
11/09/27 17:21:00 32579.34 -517.35 822.80
11/09/27 17:24:00 32579.66 -517.40 822.72
11/09/27 17:27:00 32580.00 -515.27 822.63
11/09/27 17:30:00 32580.31 -515.31 822.55
11/09/27 17:33:00 32580.66 -513.18 822.47
11/09/27 17:36:00 32580.97 -513.24 822.38
11/09/27 17:39:00 32581.31 -511.11 822.30
11/09/27 17:42:00 32581.62 -511.15 822.22
11/09/27 17:45:00 32581.97 -509.02 822.14
11/09/27 17:48:00 32582.28 -509.05 822.05
11/09/27 17:51:00 32582.62 -506.92 821.97
11/09/27 17:54:00 32582.93 -506.98 821.89
11/09/27 17:57:00 32583.27 -504.85 821.80
11/09/27 18:00:00 32583.59 -504.90 821.72
11/09/27 18:03:00 32583.89 -504.95 821.64
11/09/27 18:06:00 32584.24 -502.81 821.55
11/09/27 18:09:00 32584.55 -502.86 821.47
11/09/27 18:12:00 32584.89 -500.73 821.39
11/09/27 18:15:00 32585.20 -500.77 821.30
11/09/27 18:18:00 32585.54 -498.64 821.22
11/09/27 18:21:00 32585.85 -498.69 821.14
11/09/27 18:24:00 32586.20 -496.55 821.05
11/09/27 18:27:00 32586.50 -496.60 820.97
11/09/27 18:30:00 32586.85 -494.47 820.89
11/09/27 18:33:00 32587.16 -494.52 820.80
11/09/27 18:36:00 32587.50 -492.38 820.72
11/09/27 18:39:00 32587.80 -492.44 820.63
11/09/27 18:42:00 32588.15 -490.30 820.55
11/09/27 18:45:00 32588.45 -490.35 820.47
11/09/27 18:48:00 32588.77 -490.40 820.38
11/09/27 18:51:00 32589.11 -488.26 820.30
11/09/27 18:54:00 32589.42 -488.31 820.22
11/09/27 18:57:00 32589.76 -486.18 820.13
11/09/27 19:00:00 32590.06 -486.22 820.05
11/09/27 19:03:00 32590.40 -484.09 819.97
11/09/27 19:06:00 32590.71 -484.15 819.88
11/09/27 19:09:00 32591.05 -482.02 819.80
11/09/27 19:12:00 32591.36 -482.06 819.72
11/09/27 19:15:00 32591.70 -479.93 819.63
11/09/27 19:18:00 32592.00 -479.97 819.55
11/09/27 19:21:00 32592.35 -477.83 819.46
11/09/27 19:24:00 32592.65 -477.89 819.38
11/09/27 19:27:00 32592.99 -475.76 819.30
11/09/27 19:30:00 32593.30 -475.81 819.21
11/09/27 19:33:00 32593.61 -475.86 819.13
11/09/27 19:36:00 32593.94 -473.73 819.04
11/09/27 19:39:00 32594.26 -473.78 818.96
11/09/27 19:42:00 32594.59 -471.65 818.88
11/09/27 19:45:00 32594.90 -471.68 818.79
11/09/27 19:48:00 32595.24 -469.55 818.71
11/09/27 19:51:00 32595.54 -469.60 818.63
11/09/27 19:54:00 32595.88 -467.47 818.54
11/09/27 19:57:00 32596.19 -467.52 818.46
11/09/27 20:00:00 32596.53 -465.39 818.37
11/09/27 20:03:00 32596.83 -465.44 818.29
11/09/27 20:06:00 32597.17 -463.31 818.21
11/09/27 20:09:00 32597.48 -463.36 818.12
11/09/27 20:12:00 32597.81 -461.23 818.04
11/09/27 20:15:00 32598.12 -461.29 817.95
11/09/27 20:18:00 32598.42 -461.32 817.87
11/09/27 20:21:00 32598.76 -459.19 817.79
11/09/27 20:24:00 32599.07 -459.23 817.70
11/09/27 20:27:00 32599.40 -457.10 817.62
11/09/27 20:30:00 32599.71 -457.16 817.53
11/09/27 20:33:00 32600.04 -455.03 817.45
11/09/27 20:36:00 32600.35 -455.07 817.36
11/09/27 20:39:00 32600.69 -452.94 817.28
11/09/27 20:42:00 32600.99 -452.98 817.20
11/09/27 20:45:00 32601.33 -450.85 817.11
11/09/27 20:48:00 32601.62 -450.90 817.03
11/09/27 20:51:00 32601.96 -448.77 816.94
11/09/27 20:54:00 32602.27 -448.82 816.86
11/09/27 20:57:00 32602.60 -446.68 816.77
11/09/27 21:00:00 32602.91 -446.73 816.69
11/09/27 21:03:00 32603.21 -446.79 816.61
11/09/27 21:06:00 32603.55 -444.66 816.52
11/09/27 21:09:00 32603.85 -444.71 816.44
11/09/27 21:12:00 32604.19 -442.58 816.35
11/09/27 21:15:00 32604.49 -442.63 816.27
11/09/27 21:18:00 32604.82 -440.50 816.18
11/09/27 21:21:00 32605.13 -440.54 816.10
11/09/27 21:24:00 32605.46 -438.41 816.01
11/09/27 21:27:00 32605.77 -438.45 815.93
11/09/27 21:30:00 32606.10 -436.32 815.85
11/09/27 21:33:00 32606.40 -436.37 815.76
11/09/27 21:36:00 32606.73 -434.24 815.68
11/09/27 21:39:00 32607.04 -434.29 815.59
11/09/27 21:42:00 32607.37 -432.16 815.51
11/09/27 21:45:00 32607.67 -432.21 815.42
11/09/27 21:48:00 32607.97 -432.26 815.34
11/09/27 21:51:00 32608.31 -430.12 815.25
11/09/27 21:54:00 32608.61 -430.17 815.17
11/09/27 21:57:00 32608.94 -428.04 815.08
11/09/27 22:00:00 32609.25 -428.09 815.00
11/09/27 22:03:00 32609.58 -425.96 814.91
11/09/27 22:06:00 32609.88 -426.00 814.83
11/09/27 22:09:00 32610.21 -423.87 814.75
11/09/27 22:12:00 32610.51 -423.94 814.66
11/09/27 22:15:00 32610.85 -421.81 814.58
11/09/27 22:18:00 32611.15 -421.85 814.49
11/09/27 22:21:00 32611.48 -419.72 814.41
11/09/27 22:24:00 32611.78 -419.76 814.32
11/09/27 22:27:00 32612.11 -417.63 814.24
11/09/27 22:30:00 32612.42 -417.68 814.15
11/09/27 22:33:00 32612.72 -417.73 814.07
11/09/27 22:36:00 32613.04 -415.60 813.98
11/09/27 22:39:00 32613.35 -415.64 813.90
11/09/27 22:42:00 32613.67 -413.51 813.81
11/09/27 22:45:00 32613.98 -413.56 813.73
11/09/27 22:48:00 32614.31 -411.43 813.64
11/09/27 22:51:00 32614.61 -411.48 813.56
11/09/27 22:54:00 32614.94 -409.35 813.47
11/09/27 22:57:00 32615.24 -409.40 813.39
11/09/27 23:00:00 32615.57 -407.27 813.30
11/09/27 23:03:00 32615.87 -407.32 813.22
11/09/27 23:06:00 32616.20 -405.18 813.13
11/09/27 23:09:00 32616.50 -405.24 813.05
11/09/27 23:12:00 32616.83 -403.11 812.96
11/09/27 23:15:00 32617.12 -403.16 812.88
11/09/27 23:18:00 32617.42 -403.20 812.79
11/09/27 23:21:00 32617.75 -401.07 812.71
11/09/27 23:24:00 32618.05 -401.13 812.62
11/09/27 23:27:00 32618.38 -399.00 812.54
11/09/27 23:30:00 32618.69 -399.05 812.45
11/09/27 23:33:00 32619.01 -396.91 812.37
11/09/27 23:36:00 32619.31 -396.95 812.28
11/09/27 23:39:00 32619.64 -394.82 812.20
11/09/27 23:42:00 32619.94 -394.88 812.11
11/09/27 23:45:00 32620.26 -392.75 812.02
11/09/27 23:48:00 32620.56 -392.79 811.94
11/09/27 23:51:00 32620.89 -390.66 811.85
11/09/27 23:54:00 32621.19 -390.72 811.77
11/09/27 23:57:00 32621.52 -388.58 811.68
11/09/28 00:00:00 32621.81 -388.64 811.60
11/09/28 00:03:00 32622.11 -388.69 811.51
11/09/28 00:06:00 32622.44 -386.56 811.43
11/09/28 00:09:00 32622.74 -386.61 811.34
11/09/28 00:12:00 32623.06 -384.48 811.26
11/09/28 00:15:00 32623.36 -384.52 811.17
11/09/28 00:18:00 32623.68 -382.39 811.08
11/09/28 00:21:00 32623.98 -382.44 811.00
11/09/28 00:24:00 32624.31 -380.31 810.91
11/09/28 00:27:00 32624.61 -380.36 810.83
11/09/28 00:30:00 32624.93 -378.23 810.74
11/09/28 00:33:00 32625.23 -378.28 810.66
11/09/28 00:36:00 32625.55 -376.15 810.57
11/09/28 00:39:00 32625.85 -376.20 810.49
11/09/28 00:42:00 32626.18 -374.07 810.40
11/09/28 00:45:00 32626.47 -374.12 810.31
11/09/28 00:48:00 32626.77 -374.16 810.23
11/09/28 00:51:00 32627.09 -372.03 810.14
11/09/28 00:54:00 32627.39 -372.09 810.06
11/09/28 00:57:00 32627.71 -369.96 809.97
11/09/28 01:00:00 32628.01 -370.01 809.89
11/09/28 01:03:00 32628.33 -367.87 809.80
11/09/28 01:06:00 32628.63 -367.94 809.71
11/09/28 01:09:00 32628.95 -365.81 809.63
11/09/28 01:12:00 32629.25 -365.85 809.54
11/09/28 01:15:00 32629.57 -363.72 809.46
11/09/28 01:18:00 32629.87 -363.76 809.37
11/09/28 01:21:00 32630.19 -361.63 809.29
11/09/28 01:24:00 32630.49 -361.70 809.20
11/09/28 01:27:00 32630.81 -359.56 809.11
11/09/28 01:30:00 32631.11 -359.60 809.03
11/09/28 01:33:00 32631.40 -359.66 808.94
11/09/28 01:36:00 32631.72 -357.52 808.86
11/09/28 01:39:00 32632.02 -357.58 808.77
11/09/28 01:42:00 32632.34 -355.45 808.68
11/09/28 01:45:00 32632.63 -355.50 808.60
11/09/28 01:48:00 32632.96 -353.37 808.51
11/09/28 01:51:00 32633.26 -353.42 808.43
11/09/28 01:54:00 32633.57 -351.29 808.34
11/09/28 01:57:00 32633.87 -351.34 808.25
11/09/28 02:00:00 32634.19 -349.21 808.17
11/09/28 02:03:00 32634.48 -349.25 808.08
11/09/28 02:06:00 32634.80 -347.12 808.00
11/09/28 02:09:00 32635.10 -347.17 807.91
11/09/28 02:12:00 32635.42 -345.04 807.82
11/09/28 02:15:00 32635.71 -345.10 807.74
11/09/28 02:18:00 32636.02 -345.15 807.65
11/09/28 02:21:00 32636.33 -343.02 807.56
11/09/28 02:24:00 32636.63 -343.07 807.48
11/09/28 02:27:00 32636.94 -340.93 807.39
11/09/28 02:30:00 32637.24 -341.00 807.31
11/09/28 02:33:00 32637.55 -338.87 807.22
11/09/28 02:36:00 32637.85 -338.92 807.13
11/09/28 02:39:00 32638.17 -336.79 807.05
11/09/28 02:42:00 32638.46 -336.83 806.96
11/09/28 02:45:00 32638.78 -334.69 806.87
11/09/28 02:48:00 32639.08 -334.75 806.79
11/09/28 02:51:00 32639.39 -332.62 806.70
11/09/28 02:54:00 32639.68 -332.67 806.61
11/09/28 02:57:00 32640.00 -330.54 806.53
11/09/28 03:00:00 32640.29 -330.59 806.44
11/09/28 03:03:00 32640.59 -330.64 806.36
11/09/28 03:06:00 32640.91 -328.51 806.27
11/09/28 03:09:00 32641.20 -328.56 806.18
11/09/28 03:12:00 32641.52 -326.43 806.10
11/09/28 03:15:00 32641.81 -326.49 806.01
11/09/28 03:18:00 32642.13 -324.36 805.92
11/09/28 03:21:00 32642.42 -324.41 805.84
11/09/28 03:24:00 32642.73 -322.28 805.75
11/09/28 03:27:00 32643.03 -322.32 805.66
11/09/28 03:30:00 32643.35 -320.19 805.58
11/09/28 03:33:00 32643.64 -320.25 805.49
11/09/28 03:36:00 32643.95 -318.12 805.40
11/09/28 03:39:00 32644.25 -318.16 805.32
11/09/28 03:42:00 32644.56 -316.03 805.23
11/09/28 03:45:00 32644.86 -316.10 805.14
11/09/28 03:48:00 32645.14 -316.14 805.06
11/09/28 03:51:00 32645.46 -314.01 804.97
11/09/28 03:54:00 32645.75 -314.06 804.88
11/09/28 03:57:00 32646.07 -311.93 804.80
11/09/28 04:00:00 32646.36 -311.99 804.71
11/09/28 04:03:00 32646.67 -309.86 804.62
11/09/28 04:06:00 32646.97 -309.90 804.54
11/09/28 04:09:00 32647.28 -307.77 804.45
11/09/28 04:12:00 32647.57 -307.82 804.36
11/09/28 04:15:00 32647.88 -305.69 804.28
11/09/28 04:18:00 32648.18 -305.75 804.19
11/09/28 04:21:00 32648.49 -303.62 804.10
11/09/28 04:24:00 32648.78 -303.67 804.01
11/09/28 04:27:00 32649.09 -301.54 803.93
11/09/28 04:30:00 32649.38 -301.59 803.84
11/09/28 04:33:00 32649.67 -301.65 803.75
11/09/28 04:36:00 32649.99 -299.52 803.67
11/09/28 04:39:00 32650.28 -299.57 803.58
11/09/28 04:42:00 32650.59 -297.44 803.49
11/09/28 04:45:00 32650.88 -297.49 803.41
11/09/28 04:48:00 32651.19 -295.36 803.32
11/09/28 04:51:00 32651.48 -295.41 803.23
11/09/28 04:54:00 32651.79 -293.28 803.14
11/09/28 04:57:00 32652.09 -293.33 803.06
11/09/28 05:00:00 32652.40 -291.20 802.97
11/09/28 05:03:00 32652.69 -291.25 802.88
11/09/28 05:06:00 32653.00 -289.12 802.80
11/09/28 05:09:00 32653.29 -289.17 802.71
11/09/28 05:12:00 32653.60 -287.04 802.62
11/09/28 05:15:00 32653.89 -287.10 802.53
11/09/28 05:18:00 32654.18 -287.15 802.45
11/09/28 05:21:00 32654.48 -285.02 802.36
11/09/28 05:24:00 32654.78 -285.08 802.27
11/09/28 05:27:00 32655.09 -282.95 802.19
11/09/28 05:30:00 32655.38 -283.00 802.10
11/09/28 05:33:00 32655.68 -280.86 802.01
11/09/28 05:36:00 32655.97 -280.91 801.92
11/09/28 05:39:00 32656.28 -278.78 801.84
11/09/28 05:42:00 32656.58 -278.84 801.75
11/09/28 05:45:00 32656.88 -276.71 801.66
11/09/28 05:48:00 32657.17 -276.76 801.57
11/09/28 05:51:00 32657.48 -274.63 801.49
11/09/28 05:54:00 32657.77 -274.69 801.40
11/09/28 05:57:00 32658.07 -272.55 801.31
11/09/28 06:00:00 32658.36 -272.61 801.22
11/09/28 06:03:00 32658.66 -272.66 801.14
11/09/28 06:06:00 32658.96 -270.53 801.05
11/09/28 06:09:00 32659.25 -270.58 800.96
11/09/28 06:12:00 32659.56 -268.45 800.87
11/09/28 06:15:00 32659.85 -268.51 800.79
11/09/28 06:18:00 32660.15 -266.38 800.70
11/09/28 06:21:00 32660.44 -266.43 800.61
11/09/28 06:24:00 32660.75 -264.30 800.52
11/09/28 06:27:00 32661.04 -264.35 800.44
11/09/28 06:30:00 32661.34 -262.22 800.35
11/09/28 06:33:00 32661.63 -262.27 800.26
11/09/28 06:36:00 32661.94 -260.14 800.17
11/09/28 06:39:00 32662.22 -260.20 800.09
11/09/28 06:42:00 32662.53 -258.07 800.00
11/09/28 06:45:00 32662.82 -258.12 799.91
11/09/28 06:48:00 32663.11 -258.17 799.82
11/09/28 06:51:00 32663.41 -256.04 799.73
11/09/28 06:54:00 32663.70 -256.10 799.65
11/09/28 06:57:00 32664.00 -253.97 799.56
11/09/28 07:00:00 32664.29 -254.02 799.47
11/09/28 07:03:00 32664.60 -251.89 799.38
11/09/28 07:06:00 32664.88 -251.94 799.30
11/09/28 07:09:00 32665.19 -249.81 799.21
11/09/28 07:12:00 32665.47 -249.87 799.12
11/09/28 07:15:00 32665.78 -247.73 799.03
11/09/28 07:18:00 32666.06 -247.78 798.94
11/09/28 07:21:00 32666.37 -245.65 798.86
11/09/28 07:24:00 32666.65 -245.71 798.77
11/09/28 07:27:00 32666.96 -243.58 798.68
11/09/28 07:30:00 32667.25 -243.63 798.59
11/09/28 07:33:00 32667.53 -243.69 798.50
11/09/28 07:36:00 32667.83 -241.56 798.42
11/09/28 07:39:00 32668.12 -241.62 798.33
11/09/28 07:42:00 32668.42 -239.48 798.24
11/09/28 07:45:00 32668.71 -239.55 798.15
11/09/28 07:48:00 32669.01 -237.42 798.06
11/09/28 07:51:00 32669.30 -237.47 797.98
11/09/28 07:54:00 32669.60 -235.34 797.89
11/09/28 07:57:00 32669.89 -235.38 797.80
11/09/28 08:00:00 32670.19 -233.25 797.71
11/09/28 08:03:00 32670.47 -233.31 797.62
11/09/28 08:06:00 32670.77 -231.18 797.54
11/09/28 08:09:00 32671.06 -231.23 797.45
11/09/28 08:12:00 32671.36 -229.10 797.36
11/09/28 08:15:00 32671.65 -229.15 797.27
11/09/28 08:18:00 32671.93 -229.21 797.18
11/09/28 08:21:00 32672.23 -227.08 797.09
11/09/28 08:24:00 32672.51 -227.14 797.01
11/09/28 08:27:00 32672.82 -225.01 796.92
11/09/28 08:30:00 32673.10 -225.06 796.83
11/09/28 08:33:00 32673.40 -222.93 796.74
11/09/28 08:36:00 32673.68 -222.99 796.65
11/09/28 08:39:00 32673.99 -220.86 796.56
11/09/28 08:42:00 32674.27 -220.91 796.48
11/09/28 08:45:00 32674.57 -218.78 796.39
11/09/28 08:48:00 32674.86 -218.83 796.30
11/09/28 08:51:00 32675.15 -216.70 796.21
11/09/28 08:54:00 32675.44 -216.75 796.12
11/09/28 08:57:00 32675.74 -214.62 796.03
11/09/28 09:00:00 32676.02 -214.69 795.95
11/09/28 09:03:00 32676.30 -214.74 795.86
11/09/28 09:06:00 32676.60 -212.61 795.77
11/09/28 09:09:00 32676.89 -212.66 795.68
11/09/28 09:12:00 32677.19 -210.53 795.59
11/09/28 09:15:00 32677.47 -210.59 795.50
11/09/28 09:18:00 32677.76 -208.46 795.41
11/09/28 09:21:00 32678.05 -208.51 795.33
11/09/28 09:24:00 32678.35 -206.38 795.24
11/09/28 09:27:00 32678.63 -206.44 795.15
11/09/28 09:30:00 32678.93 -204.31 795.06
11/09/28 09:33:00 32679.21 -204.36 794.97
11/09/28 09:36:00 32679.51 -202.23 794.88
11/09/28 09:39:00 32679.79 -202.28 794.79
11/09/28 09:42:00 32680.09 -200.15 794.70
11/09/28 09:45:00 32680.37 -200.21 794.62
11/09/28 09:48:00 32680.66 -200.26 794.53
11/09/28 09:51:00 32680.95 -198.13 794.44
11/09/28 09:54:00 32681.23 -198.19 794.35
11/09/28 09:57:00 32681.53 -196.06 794.26
11/09/28 10:00:00 32681.81 -196.12 794.17
11/09/28 10:03:00 32682.11 -193.99 794.08
11/09/28 10:06:00 32682.39 -194.04 793.99
11/09/28 10:09:00 32682.68 -191.91 793.91
11/09/28 10:12:00 32682.96 -191.97 793.82
11/09/28 10:15:00 32683.26 -189.83 793.73
11/09/28 10:18:00 32683.54 -189.90 793.64
11/09/28 10:21:00 32683.84 -187.77 793.55
11/09/28 10:24:00 32684.11 -187.83 793.46
11/09/28 10:27:00 32684.41 -185.70 793.37
11/09/28 10:30:00 32684.69 -185.75 793.28
11/09/28 10:33:00 32684.97 -185.81 793.19
11/09/28 10:36:00 32685.27 -183.67 793.10
11/09/28 10:39:00 32685.55 -183.72 793.02
11/09/28 10:42:00 32685.84 -181.59 792.93
11/09/28 10:45:00 32686.12 -181.64 792.84
11/09/28 10:48:00 32686.42 -179.51 792.75
11/09/28 10:51:00 32686.70 -179.57 792.66
11/09/28 10:54:00 32686.99 -177.44 792.57
11/09/28 10:57:00 32687.27 -177.51 792.48
11/09/28 11:00:00 32687.57 -175.38 792.39
11/09/28 11:03:00 32687.85 -175.43 792.30
11/09/28 11:06:00 32688.14 -173.30 792.21
11/09/28 11:09:00 32688.42 -173.35 792.12
11/09/28 11:12:00 32688.71 -171.22 792.04
11/09/28 11:15:00 32688.99 -171.28 791.95
11/09/28 11:18:00 32689.27 -171.34 791.86
11/09/28 11:21:00 32689.56 -169.21 791.77
11/09/28 11:24:00 32689.85 -169.26 791.68
11/09/28 11:27:00 32690.13 -167.13 791.59
11/09/28 11:30:00 32690.41 -167.19 791.50
11/09/28 11:33:00 32690.70 -165.06 791.41
11/09/28 11:36:00 32690.98 -165.12 791.32
11/09/28 11:39:00 32691.27 -162.99 791.23
11/09/28 11:42:00 32691.56 -163.04 791.14
11/09/28 11:45:00 32691.84 -160.91 791.05
11/09/28 11:48:00 32692.13 -160.96 790.96
11/09/28 11:51:00 32692.42 -158.83 790.87
11/09/28 11:54:00 32692.70 -158.89 790.78
11/09/28 11:57:00 32692.98 -156.76 790.69
11/09/28 12:00:00 32693.26 -156.81 790.60
11/09/28 12:03:00 32693.54 -156.88 790.52
11/09/28 12:06:00 32693.83 -154.75 790.43
11/09/28 12:09:00 32694.11 -154.81 790.34
11/09/28 12:12:00 32694.40 -152.68 790.25
11/09/28 12:15:00 32694.68 -152.73 790.16
11/09/28 12:18:00 32694.97 -150.60 790.07
11/09/28 12:21:00 32695.25 -150.66 789.98
11/09/28 12:24:00 32695.54 -148.53 789.89
11/09/28 12:27:00 32695.81 -148.59 789.80
11/09/28 12:30:00 32696.10 -146.45 789.71
11/09/28 12:33:00 32696.38 -146.51 789.62
11/09/28 12:36:00 32696.66 -144.38 789.53
11/09/28 12:39:00 32696.95 -144.44 789.44
11/09/28 12:42:00 32697.23 -142.31 789.35
11/09/28 12:45:00 32697.51 -142.37 789.26
11/09/28 12:48:00 32697.79 -142.42 789.17
11/09/28 12:51:00 32698.08 -140.29 789.08
11/09/28 12:54:00 32698.35 -140.35 788.99
11/09/28 12:57:00 32698.64 -138.22 788.90
11/09/28 13:00:00 32698.92 -138.28 788.81
11/09/28 13:03:00 32699.20 -136.15 788.72
11/09/28 13:06:00 32699.48 -136.20 788.63
11/09/28 13:09:00 32699.77 -134.07 788.54
11/09/28 13:12:00 32700.04 -134.14 788.45
11/09/28 13:15:00 32700.33 -132.01 788.36
11/09/28 13:18:00 32700.61 -132.07 788.27
11/09/28 13:21:00 32700.89 -129.94 788.18
11/09/28 13:24:00 32701.17 -129.99 788.09
11/09/28 13:27:00 32701.46 -127.86 788.00
11/09/28 13:30:00 32701.73 -127.92 787.91
11/09/28 13:33:00 32702.01 -127.98 787.82
11/09/28 13:36:00 32702.29 -125.85 787.73
11/09/28 13:39:00 32702.57 -125.90 787.64
11/09/28 13:42:00 32702.86 -123.77 787.55
11/09/28 13:45:00 32703.13 -123.84 787.46
11/09/28 13:48:00 32703.41 -121.71 787.37
11/09/28 13:51:00 32703.69 -121.76 787.28
11/09/28 13:54:00 32703.97 -119.63 787.19
11/09/28 13:57:00 32704.25 -119.69 787.10
11/09/28 14:00:00 32704.53 -117.56 787.01
11/09/28 14:03:00 32704.81 -117.62 786.92
11/09/28 14:06:00 32705.09 -115.48 786.83
11/09/28 14:09:00 32705.37 -115.54 786.74
11/09/28 14:12:00 32705.65 -113.41 786.65
11/09/28 14:15:00 32705.93 -113.47 786.56
11/09/28 14:18:00 32706.21 -113.53 786.47
11/09/28 14:21:00 32706.48 -111.40 786.38
11/09/28 14:24:00 32706.76 -111.46 786.29
11/09/28 14:27:00 32707.04 -109.33 786.20
11/09/28 14:30:00 32707.32 -109.39 786.11
11/09/28 14:33:00 32707.60 -107.26 786.02
11/09/28 14:36:00 32707.88 -107.32 785.93
11/09/28 14:39:00 32708.16 -105.19 785.84
11/09/28 14:42:00 32708.43 -105.25 785.75
11/09/28 14:45:00 32708.71 -103.12 785.66
11/09/28 14:48:00 32708.98 -103.17 785.57
11/09/28 14:51:00 32709.27 -101.04 785.48
11/09/28 14:54:00 32709.54 -101.11 785.39
11/09/28 14:57:00 32709.82 -98.98 785.30
11/09/28 15:00:00 32710.10 -99.04 785.20
11/09/28 15:03:00 32710.37 -99.09 785.11
11/09/28 15:06:00 32710.65 -96.96 785.02
11/09/28 15:09:00 32710.92 -97.02 784.93
11/09/28 15:12:00 32711.20 -94.89 784.84
11/09/28 15:15:00 32711.48 -94.95 784.75
11/09/28 15:18:00 32711.76 -92.82 784.66
11/09/28 15:21:00 32712.04 -92.87 784.57
11/09/28 15:24:00 32712.31 -90.74 784.48
11/09/28 15:27:00 32712.59 -90.80 784.39
11/09/28 15:30:00 32712.87 -88.67 784.30
11/09/28 15:33:00 32713.14 -88.73 784.21
11/09/28 15:36:00 32713.42 -86.60 784.12
11/09/28 15:39:00 32713.69 -86.66 784.03
11/09/28 15:42:00 32713.97 -84.53 783.94
11/09/28 15:45:00 32714.24 -84.58 783.85
11/09/28 15:48:00 32714.51 -84.65 783.75
11/09/28 15:51:00 32714.79 -82.52 783.66
11/09/28 15:54:00 32715.06 -82.58 783.57
11/09/28 15:57:00 32715.34 -80.45 783.48
11/09/28 16:00:00 32715.61 -80.50 783.39
11/09/28 16:03:00 32715.89 -78.37 783.30
11/09/28 16:06:00 32716.16 -78.45 783.21
11/09/28 16:09:00 32716.45 -76.32 783.12
11/09/28 16:12:00 32716.72 -76.37 783.03
11/09/28 16:15:00 32716.99 -74.24 782.94
11/09/28 16:18:00 32717.27 -74.30 782.85
11/09/28 16:21:00 32717.54 -72.17 782.76
11/09/28 16:24:00 32717.81 -72.23 782.66
11/09/28 16:27:00 32718.09 -70.10 782.57
11/09/28 16:30:00 32718.36 -70.16 782.48
11/09/28 16:33:00 32718.63 -70.22 782.39
11/09/28 16:36:00 32718.91 -68.09 782.30
11/09/28 16:39:00 32719.18 -68.15 782.21
11/09/28 16:42:00 32719.46 -66.02 782.12
11/09/28 16:45:00 32719.73 -66.09 782.03
11/09/28 16:48:00 32720.00 -63.96 781.94
11/09/28 16:51:00 32720.27 -64.01 781.85
11/09/28 16:54:00 32720.55 -61.88 781.75
11/09/28 16:57:00 32720.82 -61.93 781.66
11/09/28 17:00:00 32721.09 -59.80 781.57
11/09/28 17:03:00 32721.37 -59.86 781.48
11/09/28 17:06:00 32721.64 -57.73 781.39
11/09/28 17:09:00 32721.91 -57.79 781.30
11/09/28 17:12:00 32722.19 -55.66 781.21
11/09/28 17:15:00 32722.45 -55.73 781.12
11/09/28 17:18:00 32722.72 -55.79 781.02
11/09/28 17:21:00 32723.00 -53.66 780.93
11/09/28 17:24:00 32723.27 -53.71 780.84
11/09/28 17:27:00 32723.54 -51.58 780.75
11/09/28 17:30:00 32723.81 -51.65 780.66
11/09/28 17:33:00 32724.09 -49.52 780.57
11/09/28 17:36:00 32724.36 -49.58 780.48
11/09/28 17:39:00 32724.63 -47.45 780.39
11/09/28 17:42:00 32724.90 -47.51 780.29
11/09/28 17:45:00 32725.17 -45.39 780.20
11/09/28 17:48:00 32725.44 -45.45 780.11
11/09/28 17:51:00 32725.71 -43.32 780.02
11/09/28 17:54:00 32725.98 -43.38 779.93
11/09/28 17:57:00 32726.25 -41.25 779.84
11/09/28 18:00:00 32726.52 -41.30 779.75
11/09/28 18:03:00 32726.79 -41.37 779.65
11/09/28 18:06:00 32727.06 -39.24 779.56
11/09/28 18:09:00 32727.33 -39.31 779.47
11/09/28 18:12:00 32727.60 -37.18 779.38
11/09/28 18:15:00 32727.87 -37.23 779.29
11/09/28 18:18:00 32728.14 -35.10 779.20
11/09/28 18:21:00 32728.41 -35.17 779.10
11/09/28 18:24:00 32728.68 -33.04 779.01
11/09/28 18:27:00 32728.95 -33.09 778.92
11/09/28 18:30:00 32729.22 -30.96 778.83
11/09/28 18:33:00 32729.49 -31.02 778.74
11/09/28 18:36:00 32729.76 -28.89 778.65
11/09/28 18:39:00 32730.03 -28.96 778.56
11/09/28 18:42:00 32730.30 -26.83 778.46
11/09/28 18:45:00 32730.57 -26.88 778.37
11/09/28 18:48:00 32730.83 -26.94 778.28
11/09/28 18:51:00 32731.10 -24.81 778.19
11/09/28 18:54:00 32731.37 -24.88 778.10
11/09/28 18:57:00 32731.64 -22.75 778.00
11/09/28 19:00:00 32731.91 -22.80 777.91
11/09/28 19:03:00 32732.18 -20.67 777.82
11/09/28 19:06:00 32732.44 -20.74 777.73
11/09/28 19:09:00 32732.71 -18.61 777.64
11/09/28 19:12:00 32732.98 -18.67 777.55
11/09/28 19:15:00 32733.25 -16.54 777.45
11/09/28 19:18:00 32733.51 -16.61 777.36
11/09/28 19:21:00 32733.78 -14.48 777.27
11/09/28 19:24:00 32734.05 -14.54 777.18
11/09/28 19:27:00 32734.32 -12.41 777.09
11/09/28 19:30:00 32734.59 -12.46 776.99
11/09/28 19:33:00 32734.85 -12.53 776.90
11/09/28 19:36:00 32735.12 -10.40 776.81
11/09/28 19:39:00 32735.39 -10.46 776.72
11/09/28 19:42:00 32735.65 -8.33 776.63
11/09/28 19:45:00 32735.92 -8.39 776.53
11/09/28 19:48:00 32736.18 -6.26 776.44
11/09/28 19:51:00 32736.45 -6.33 776.35
11/09/28 19:54:00 32736.71 -4.20 776.26
11/09/28 19:57:00 32736.98 -4.26 776.17
11/09/28 20:00:00 32737.25 -2.13 776.07
11/09/28 20:03:00 32737.51 -2.20 775.98
11/09/28 20:06:00 32737.78 -0.07 775.89
11/09/28 20:09:00 32738.04 -0.13 775.80
11/09/28 20:12:00 32738.31 2.00 775.70
11/09/28 20:15:00 32738.58 1.94 775.61
11/09/28 20:18:00 32738.84 1.88 775.52
11/09/28 20:21:00 32739.11 4.01 775.43
11/09/28 20:24:00 32739.37 3.95 775.34
11/09/28 20:27:00 32739.64 6.08 775.24
11/09/28 20:30:00 32739.90 6.01 775.15
11/09/28 20:33:00 32740.16 8.14 775.06
11/09/28 20:36:00 32740.43 8.08 774.97
11/09/28 20:39:00 32740.70 10.21 774.87
11/09/28 20:42:00 32740.96 10.14 774.78
11/09/28 20:45:00 32741.22 12.27 774.69
11/09/28 20:48:00 32741.48 12.21 774.60
11/09/28 20:51:00 32741.75 14.34 774.50
11/09/28 20:54:00 32742.01 14.28 774.41
11/09/28 20:57:00 32742.28 16.41 774.32
11/09/28 21:00:00 32742.54 16.34 774.23
11/09/28 21:03:00 32742.81 16.28 774.14
11/09/28 21:06:00 32743.07 18.41 774.04
11/09/28 21:09:00 32743.33 18.35 773.95
11/09/28 21:12:00 32743.60 20.48 773.86
11/09/28 21:15:00 32743.86 20.42 773.77
11/09/28 21:18:00 32744.12 22.55 773.67
11/09/28 21:21:00 32744.39 22.49 773.58
11/09/28 21:24:00 32744.65 24.62 773.49
11/09/28 21:27:00 32744.91 24.56 773.39
11/09/28 21:30:00 32745.17 26.69 773.30
11/09/28 21:33:00 32745.43 26.62 773.21
11/09/28 21:36:00 32745.70 28.74 773.12
11/09/28 21:39:00 32745.96 28.68 773.02
11/09/28 21:42:00 32746.22 30.81 772.93
11/09/28 21:45:00 32746.48 30.75 772.84
11/09/28 21:48:00 32746.75 30.69 772.75
11/09/28 21:51:00 32747.01 32.82 772.65
11/09/28 21:54:00 32747.27 32.76 772.56
11/09/28 21:57:00 32747.53 34.88 772.47
11/09/28 22:00:00 32747.80 34.82 772.38
11/09/28 22:03:00 32748.06 36.95 772.28
11/09/28 22:06:00 32748.32 36.88 772.19
11/09/28 22:09:00 32748.57 39.01 772.10
11/09/28 22:12:00 32748.84 38.95 772.00
11/09/28 22:15:00 32749.10 41.08 771.91
11/09/28 22:18:00 32749.36 41.02 771.82
11/09/28 22:21:00 32749.62 43.15 771.73
11/09/28 22:24:00 32749.88 43.08 771.63
11/09/28 22:27:00 32750.14 45.21 771.54
11/09/28 22:30:00 32750.40 45.15 771.45
11/09/28 22:33:00 32750.66 45.08 771.35
11/09/28 22:36:00 32750.92 47.21 771.26
11/09/28 22:39:00 32751.18 47.15 771.17
11/09/28 22:42:00 32751.44 49.27 771.07
11/09/28 22:45:00 32751.71 49.22 770.98
11/09/28 22:48:00 32751.96 51.35 770.89
11/09/28 22:51:00 32752.22 51.28 770.80
11/09/28 22:54:00 32752.48 53.40 770.70
11/09/28 22:57:00 32752.74 53.34 770.61
11/09/28 23:00:00 32753.00 55.47 770.52
11/09/28 23:03:00 32753.26 55.40 770.42
11/09/28 23:06:00 32753.51 57.53 770.33
11/09/28 23:09:00 32753.78 57.48 770.24
11/09/28 23:12:00 32754.03 59.60 770.14
11/09/28 23:15:00 32754.29 59.55 770.05
11/09/28 23:18:00 32754.55 59.47 769.96
11/09/28 23:21:00 32754.81 61.60 769.86
11/09/28 23:24:00 32755.07 61.54 769.77
11/09/28 23:27:00 32755.32 63.67 769.68
11/09/28 23:30:00 32755.59 63.60 769.59
11/09/28 23:33:00 32755.84 65.73 769.49
11/09/28 23:36:00 32756.10 65.67 769.40
11/09/28 23:39:00 32756.36 67.80 769.31
11/09/28 23:42:00 32756.62 67.73 769.21
11/09/28 23:45:00 32756.87 69.86 769.12
11/09/28 23:48:00 32757.13 69.80 769.03
11/09/28 23:51:00 32757.39 71.93 768.93
11/09/28 23:54:00 32757.65 71.86 768.84
11/09/28 23:57:00 32757.90 73.99 768.75
11/09/29 00:00:00 32758.16 73.92 768.65
11/09/29 00:03:00 32758.42 73.87 768.56
11/09/29 00:06:00 32758.68 76.00 768.46
11/09/29 00:09:00 32758.93 75.92 768.37
11/09/29 00:12:00 32759.19 78.05 768.28
11/09/29 00:15:00 32759.45 77.99 768.18
11/09/29 00:18:00 32759.70 80.11 768.09
11/09/29 00:21:00 32759.96 80.06 768.00
11/09/29 00:24:00 32760.21 82.19 767.90
11/09/29 00:27:00 32760.47 82.11 767.81
11/09/29 00:30:00 32760.72 84.24 767.72
11/09/29 00:33:00 32760.98 84.18 767.62
11/09/29 00:36:00 32761.23 86.31 767.53
11/09/29 00:39:00 32761.49 86.24 767.44
11/09/29 00:42:00 32761.75 88.37 767.34
11/09/29 00:45:00 32762.00 88.30 767.25
11/09/29 00:48:00 32762.26 88.25 767.16
11/09/29 00:51:00 32762.51 90.37 767.06
11/09/29 00:54:00 32762.77 90.31 766.97
11/09/29 00:57:00 32763.02 92.44 766.87
11/09/29 01:00:00 32763.28 92.37 766.78
11/09/29 01:03:00 32763.53 94.50 766.69
11/09/29 01:06:00 32763.79 94.43 766.59
11/09/29 01:09:00 32764.04 96.55 766.50
11/09/29 01:12:00 32764.30 96.50 766.41
11/09/29 01:15:00 32764.55 98.63 766.31
11/09/29 01:18:00 32764.80 98.55 766.22
11/09/29 01:21:00 32765.05 100.68 766.12
11/09/29 01:24:00 32765.31 100.62 766.03
11/09/29 01:27:00 32765.56 102.75 765.94
11/09/29 01:30:00 32765.82 102.69 765.84
11/09/29 01:33:00 32766.07 102.61 765.75
11/09/29 01:36:00 32766.32 104.74 765.65
11/09/29 01:39:00 32766.58 104.68 765.56
11/09/29 01:42:00 32766.83 106.81 765.47
11/09/29 01:45:00 32767.09 106.75 765.37
11/09/29 01:48:00 32767.34 108.88 765.28
11/09/29 01:51:00 32767.59 108.81 765.18
11/09/29 01:54:00 32767.84 110.93 765.09
11/09/29 01:57:00 32768.10 110.87 765.00
11/09/29 02:00:00 32768.35 113.00 764.90
11/09/29 02:03:00 32768.61 112.93 764.81
11/09/29 02:06:00 32768.85 115.06 764.71
11/09/29 02:09:00 32769.11 114.99 764.62
11/09/29 02:12:00 32769.36 117.12 764.53
11/09/29 02:15:00 32769.61 117.06 764.43
11/09/29 02:18:00 32769.87 116.99 764.34
11/09/29 02:21:00 32770.11 119.12 764.24
11/09/29 02:24:00 32770.37 119.05 764.15
11/09/29 02:27:00 32770.62 121.18 764.06
11/09/29 02:30:00 32770.87 121.11 763.96
11/09/29 02:33:00 32771.12 123.24 763.87
11/09/29 02:36:00 32771.38 123.18 763.77
11/09/29 02:39:00 32771.62 125.31 763.68
11/09/29 02:42:00 32771.88 125.24 763.58
11/09/29 02:45:00 32772.12 127.36 763.49
11/09/29 02:48:00 32772.38 127.30 763.40
11/09/29 02:51:00 32772.62 129.43 763.30
11/09/29 02:54:00 32772.88 129.37 763.21
11/09/29 02:57:00 32773.12 131.50 763.11
11/09/29 03:00:00 32773.38 131.42 763.02
11/09/29 03:03:00 32773.63 131.36 762.92
11/09/29 03:06:00 32773.88 133.49 762.83
11/09/29 03:09:00 32774.13 133.42 762.74
11/09/29 03:12:00 32774.38 135.54 762.64
11/09/29 03:15:00 32774.63 135.49 762.55
11/09/29 03:18:00 32774.88 137.61 762.45
11/09/29 03:21:00 32775.13 137.55 762.36
11/09/29 03:24:00 32775.38 139.68 762.26
11/09/29 03:27:00 32775.62 139.61 762.17
11/09/29 03:30:00 32775.87 141.74 762.07
11/09/29 03:33:00 32776.12 141.67 761.98
11/09/29 03:36:00 32776.37 143.80 761.89
11/09/29 03:39:00 32776.62 143.72 761.79
11/09/29 03:42:00 32776.87 145.85 761.70
11/09/29 03:45:00 32777.12 145.79 761.60
11/09/29 03:48:00 32777.38 145.73 761.51
11/09/29 03:51:00 32777.62 147.86 761.41
11/09/29 03:54:00 32777.87 147.78 761.32
11/09/29 03:57:00 32778.11 149.91 761.22
11/09/29 04:00:00 32778.37 149.85 761.13
11/09/29 04:03:00 32778.61 151.97 761.03
11/09/29 04:06:00 32778.86 151.91 760.94
11/09/29 04:09:00 32779.10 154.03 760.84
11/09/29 04:12:00 32779.36 153.97 760.75
11/09/29 04:15:00 32779.60 156.09 760.65
11/09/29 04:18:00 32779.85 156.03 760.56
11/09/29 04:21:00 32780.09 158.15 760.47
11/09/29 04:24:00 32780.34 158.09 760.37
11/09/29 04:27:00 32780.59 160.22 760.28
11/09/29 04:30:00 32780.84 160.15 760.18
11/09/29 04:33:00 32781.09 160.08 760.09
11/09/29 04:36:00 32781.33 162.21 759.99
11/09/29 04:39:00 32781.59 162.15 759.90
11/09/29 04:42:00 32781.82 164.28 759.80
11/09/29 04:45:00 32782.07 164.19 759.71
11/09/29 04:48:00 32782.31 166.32 759.61
11/09/29 04:51:00 32782.56 166.26 759.52
11/09/29 04:54:00 32782.80 168.39 759.42
11/09/29 04:57:00 32783.05 168.33 759.33
11/09/29 05:00:00 32783.30 170.46 759.23
11/09/29 05:03:00 32783.54 170.38 759.14
11/09/29 05:06:00 32783.79 172.51 759.04
11/09/29 05:09:00 32784.04 172.44 758.95
11/09/29 05:12:00 32784.28 174.57 758.85
11/09/29 05:15:00 32784.53 174.50 758.76
11/09/29 05:18:00 32784.78 174.43 758.66
11/09/29 05:21:00 32785.02 176.56 758.57
11/09/29 05:24:00 32785.27 176.50 758.47
11/09/29 05:27:00 32785.51 178.63 758.38
11/09/29 05:30:00 32785.76 178.55 758.28
11/09/29 05:33:00 32786.00 180.68 758.19
11/09/29 05:36:00 32786.25 180.61 758.09
11/09/29 05:39:00 32786.48 182.74 758.00
11/09/29 05:42:00 32786.73 182.67 757.90
11/09/29 05:45:00 32786.97 184.80 757.81
11/09/29 05:48:00 32787.22 184.74 757.71
11/09/29 05:51:00 32787.46 186.87 757.62
11/09/29 05:54:00 32787.71 186.79 757.52
11/09/29 05:57:00 32787.95 188.92 757.42
11/09/29 06:00:00 32788.20 188.85 757.33
11/09/29 06:03:00 32788.45 188.79 757.23
11/09/29 06:06:00 32788.68 190.92 757.14
11/09/29 06:09:00 32788.93 190.84 757.04
11/09/29 06:12:00 32789.17 192.97 756.95
11/09/29 06:15:00 32789.41 192.90 756.85
11/09/29 06:18:00 32789.65 195.03 756.76
11/09/29 06:21:00 32789.90 194.97 756.66
11/09/29 06:24:00 32790.14 197.09 756.57
11/09/29 06:27:00 32790.39 197.02 756.47
11/09/29 06:30:00 32790.62 199.14 756.38
11/09/29 06:33:00 32790.87 199.09 756.28
11/09/29 06:36:00 32791.11 201.21 756.18
11/09/29 06:39:00 32791.36 201.14 756.09
11/09/29 06:42:00 32791.59 203.26 755.99
11/09/29 06:45:00 32791.84 203.19 755.90
11/09/29 06:48:00 32792.09 203.13 755.80
11/09/29 06:51:00 32792.32 205.25 755.71
11/09/29 06:54:00 32792.57 205.19 755.61
11/09/29 06:57:00 32792.80 207.32 755.52
11/09/29 07:00:00 32793.05 207.24 755.42
11/09/29 07:03:00 32793.29 209.37 755.32
11/09/29 07:06:00 32793.53 209.30 755.23
11/09/29 07:09:00 32793.76 211.43 755.13
11/09/29 07:12:00 32794.02 211.37 755.04
11/09/29 07:15:00 32794.25 213.49 754.94
11/09/29 07:18:00 32794.49 213.42 754.85
11/09/29 07:21:00 32794.73 215.54 754.75
11/09/29 07:24:00 32794.98 215.48 754.65
11/09/29 07:27:00 32795.21 217.60 754.56
11/09/29 07:30:00 32795.45 217.54 754.46
11/09/29 07:33:00 32795.71 217.47 754.37
11/09/29 07:36:00 32795.93 219.60 754.27
11/09/29 07:39:00 32796.18 219.53 754.18
11/09/29 07:42:00 32796.41 221.66 754.08
11/09/29 07:45:00 32796.66 221.58 753.98
11/09/29 07:48:00 32796.89 223.71 753.89
11/09/29 07:51:00 32797.14 223.64 753.79
11/09/29 07:54:00 32797.38 225.76 753.70
11/09/29 07:57:00 32797.62 225.69 753.60
11/09/29 08:00:00 32797.85 227.81 753.51
11/09/29 08:03:00 32798.10 227.75 753.41
11/09/29 08:06:00 32798.32 229.88 753.31
11/09/29 08:09:00 32798.57 229.81 753.22
11/09/29 08:12:00 32798.80 231.94 753.12
11/09/29 08:15:00 32799.05 231.86 753.03
11/09/29 08:18:00 32799.30 231.80 752.93
11/09/29 08:21:00 32799.53 233.93 752.83
11/09/29 08:24:00 32799.77 233.86 752.74
11/09/29 08:27:00 32800.00 235.98 752.64
11/09/29 08:30:00 32800.25 235.91 752.55
11/09/29 08:33:00 32800.48 238.03 752.45
11/09/29 08:36:00 32800.72 237.97 752.35
11/09/29 08:39:00 32800.95 240.10 752.26
11/09/29 08:42:00 32801.20 240.03 752.16
11/09/29 08:45:00 32801.42 242.15 752.06
11/09/29 08:48:00 32801.67 242.09 751.97
11/09/29 08:51:00 32801.89 244.21 751.87
11/09/29 08:54:00 32802.14 244.13 751.78
11/09/29 08:57:00 32802.37 246.26 751.68
11/09/29 09:00:00 32802.62 246.20 751.58
11/09/29 09:03:00 32802.87 246.13 751.49
11/09/29 09:06:00 32803.09 248.26 751.39
11/09/29 09:09:00 32803.33 248.19 751.30
11/09/29 09:12:00 32803.56 250.31 751.20
11/09/29 09:15:00 32803.81 250.24 751.10
11/09/29 09:18:00 32804.04 252.37 751.01
11/09/29 09:21:00 32804.28 252.29 750.91
11/09/29 09:24:00 32804.50 254.42 750.81
11/09/29 09:27:00 32804.75 254.36 750.72
11/09/29 09:30:00 32804.98 256.48 750.62
11/09/29 09:33:00 32805.22 256.41 750.52
11/09/29 09:36:00 32805.45 258.54 750.43
11/09/29 09:39:00 32805.69 258.46 750.33
11/09/29 09:42:00 32805.92 260.59 750.24
11/09/29 09:45:00 32806.16 260.53 750.14
11/09/29 09:48:00 32806.41 260.46 750.04
11/09/29 09:51:00 32806.63 262.58 749.95
11/09/29 09:54:00 32806.87 262.50 749.85
11/09/29 09:57:00 32807.10 264.63 749.75
11/09/29 10:00:00 32807.34 264.56 749.66
11/09/29 10:03:00 32807.56 266.69 749.56
11/09/29 10:06:00 32807.81 266.62 749.46
11/09/29 10:09:00 32808.04 268.75 749.37
11/09/29 10:12:00 32808.28 268.66 749.27
11/09/29 10:15:00 32808.50 270.79 749.17
11/09/29 10:18:00 32808.74 270.72 749.08
11/09/29 10:21:00 32808.97 272.85 748.98
11/09/29 10:24:00 32809.21 272.78 748.88
11/09/29 10:27:00 32809.43 274.91 748.79
11/09/29 10:30:00 32809.68 274.83 748.69
11/09/29 10:33:00 32809.92 274.77 748.59
11/09/29 10:36:00 32810.15 276.89 748.50
11/09/29 10:39:00 32810.39 276.82 748.40
11/09/29 10:42:00 32810.61 278.95 748.30
11/09/29 10:45:00 32810.85 278.87 748.21
11/09/29 10:48:00 32811.08 281.00 748.11
11/09/29 10:51:00 32811.32 280.93 748.01
11/09/29 10:54:00 32811.54 283.06 747.92
11/09/29 10:57:00 32811.78 282.98 747.82
11/09/29 11:00:00 32812.00 285.11 747.72
11/09/29 11:03:00 32812.25 285.04 747.63
11/09/29 11:06:00 32812.47 287.16 747.53
11/09/29 11:09:00 32812.71 287.09 747.43
11/09/29 11:12:00 32812.93 289.22 747.34
11/09/29 11:15:00 32813.18 289.16 747.24
11/09/29 11:18:00 32813.42 289.08 747.14
11/09/29 11:21:00 32813.64 291.20 747.05
11/09/29 11:24:00 32813.88 291.13 746.95
11/09/29 11:27:00 32814.09 293.26 746.85
11/09/29 11:30:00 32814.34 293.19 746.75
11/09/29 11:33:00 32814.56 295.32 746.66
11/09/29 11:36:00 32814.80 295.25 746.56
11/09/29 11:39:00 32815.02 297.37 746.46
11/09/29 11:42:00 32815.26 297.30 746.37
11/09/29 11:45:00 32815.48 299.42 746.27
11/09/29 11:48:00 32815.73 299.36 746.17
11/09/29 11:51:00 32815.95 301.48 746.08
11/09/29 11:54:00 32816.18 301.41 745.98
11/09/29 11:57:00 32816.40 303.54 745.88
11/09/29 12:00:00 32816.65 303.46 745.78
11/09/29 12:03:00 32816.88 303.38 745.69
11/09/29 12:06:00 32817.10 305.51 745.59
11/09/29 12:09:00 32817.34 305.44 745.49
11/09/29 12:12:00 32817.56 307.57 745.40
11/09/29 12:15:00 32817.80 307.49 745.30
11/09/29 12:18:00 32818.02 309.61 745.20
11/09/29 12:21:00 32818.26 309.54 745.10
11/09/29 12:24:00 32818.48 311.67 745.01
11/09/29 12:27:00 32818.72 311.60 744.91
11/09/29 12:30:00 32818.94 313.73 744.81
11/09/29 12:33:00 32819.17 313.65 744.71
11/09/29 12:36:00 32819.39 315.78 744.62
11/09/29 12:39:00 32819.63 315.70 744.52
11/09/29 12:42:00 32819.85 317.83 744.42
11/09/29 12:45:00 32820.09 317.76 744.33
11/09/29 12:48:00 32820.32 317.69 744.23
11/09/29 12:51:00 32820.54 319.81 744.13
11/09/29 12:54:00 32820.79 319.75 744.03
11/09/29 12:57:00 32821.00 321.87 743.94
11/09/29 13:00:00 32821.24 321.79 743.84
11/09/29 13:03:00 32821.45 323.92 743.74
11/09/29 13:06:00 32821.69 323.85 743.64
11/09/29 13:09:00 32821.91 325.97 743.55
11/09/29 13:12:00 32822.15 325.90 743.45
11/09/29 13:15:00 32822.36 328.03 743.35
11/09/29 13:18:00 32822.61 327.95 743.25
11/09/29 13:21:00 32822.82 330.08 743.16
11/09/29 13:24:00 32823.05 330.01 743.06
11/09/29 13:27:00 32823.27 332.13 742.96
11/09/29 13:30:00 32823.51 332.06 742.86
11/09/29 13:33:00 32823.75 331.99 742.77
11/09/29 13:36:00 32823.96 334.11 742.67
11/09/29 13:39:00 32824.20 334.03 742.57
11/09/29 13:42:00 32824.42 336.15 742.47
11/09/29 13:45:00 32824.65 336.09 742.38
11/09/29 13:48:00 32824.87 338.21 742.28
11/09/29 13:51:00 32825.10 338.14 742.18
11/09/29 13:54:00 32825.32 340.26 742.08
11/09/29 13:57:00 32825.55 340.19 741.98
11/09/29 14:00:00 32825.77 342.32 741.89
11/09/29 14:03:00 32826.00 342.25 741.79
11/09/29 14:06:00 32826.21 344.37 741.69
11/09/29 14:09:00 32826.45 344.30 741.59
11/09/29 14:12:00 32826.67 346.42 741.50
11/09/29 14:15:00 32826.91 346.35 741.40
11/09/29 14:18:00 32827.14 346.27 741.30
11/09/29 14:21:00 32827.35 348.39 741.20
11/09/29 14:24:00 32827.59 348.33 741.10
11/09/29 14:27:00 32827.80 350.46 741.01
11/09/29 14:30:00 32828.04 350.37 740.91
11/09/29 14:33:00 32828.25 352.50 740.81
11/09/29 14:36:00 32828.49 352.43 740.71
11/09/29 14:39:00 32828.70 354.55 740.62
11/09/29 14:42:00 32828.93 354.49 740.52
11/09/29 14:45:00 32829.15 356.61 740.42
11/09/29 14:48:00 32829.38 356.53 740.32
11/09/29 14:51:00 32829.59 358.66 740.22
11/09/29 14:54:00 32829.83 358.58 740.13
11/09/29 14:57:00 32830.04 360.71 740.03
11/09/29 15:00:00 32830.28 360.63 739.93
11/09/29 15:03:00 32830.52 360.55 739.83
11/09/29 15:06:00 32830.72 362.68 739.73
11/09/29 15:09:00 32830.96 362.61 739.64
11/09/29 15:12:00 32831.17 364.74 739.54
11/09/29 15:15:00 32831.41 364.66 739.44
11/09/29 15:18:00 32831.62 366.78 739.34
11/09/29 15:21:00 32831.85 366.71 739.24
11/09/29 15:24:00 32832.06 368.83 739.14
11/09/29 15:27:00 32832.29 368.76 739.05
11/09/29 15:30:00 32832.51 370.88 738.95
11/09/29 15:33:00 32832.74 370.81 738.85
11/09/29 15:36:00 32832.95 372.94 738.75
11/09/29 15:39:00 32833.18 372.87 738.65
11/09/29 15:42:00 32833.39 375.00 738.56
11/09/29 15:45:00 32833.63 374.92 738.46
11/09/29 15:48:00 32833.86 374.85 738.36
11/09/29 15:51:00 32834.07 376.97 738.26
11/09/29 15:54:00 32834.30 376.89 738.16
11/09/29 15:57:00 32834.51 379.02 738.06
11/09/29 16:00:00 32834.75 378.94 737.97
11/09/29 16:03:00 32834.95 381.07 737.87
11/09/29 16:06:00 32835.19 380.99 737.77
11/09/29 16:09:00 32835.40 383.11 737.67
11/09/29 16:12:00 32835.63 383.04 737.57
11/09/29 16:15:00 32835.84 385.16 737.47
11/09/29 16:18:00 32836.07 385.09 737.38
11/09/29 16:21:00 32836.27 387.21 737.28
11/09/29 16:24:00 32836.51 387.14 737.18
11/09/29 16:27:00 32836.71 389.26 737.08
11/09/29 16:30:00 32836.95 389.19 736.98
11/09/29 16:33:00 32837.18 389.11 736.88
11/09/29 16:36:00 32837.39 391.23 736.79
11/09/29 16:39:00 32837.62 391.17 736.69
11/09/29 16:42:00 32837.83 393.29 736.59
11/09/29 16:45:00 32838.06 393.23 736.49
11/09/29 16:48:00 32838.27 395.35 736.39
11/09/29 16:51:00 32838.50 395.26 736.29
11/09/29 16:54:00 32838.71 397.38 736.19
11/09/29 16:57:00 32838.94 397.32 736.10
11/09/29 17:00:00 32839.14 399.44 736.00
11/09/29 17:03:00 32839.37 399.37 735.90
11/09/29 17:06:00 32839.58 401.49 735.80
11/09/29 17:09:00 32839.81 401.41 735.70
11/09/29 17:12:00 32840.02 403.53 735.60
11/09/29 17:15:00 32840.25 403.45 735.50
11/09/29 17:18:00 32840.48 403.39 735.40
11/09/29 17:21:00 32840.68 405.51 735.31
11/09/29 17:24:00 32840.91 405.44 735.21
11/09/29 17:27:00 32841.12 407.56 735.11
11/09/29 17:30:00 32841.36 407.48 735.01
11/09/29 17:33:00 32841.56 409.60 734.91
11/09/29 17:36:00 32841.79 409.54 734.81
11/09/29 17:39:00 32841.99 411.66 734.71
11/09/29 17:42:00 32842.22 411.58 734.61
11/09/29 17:45:00 32842.42 413.70 734.52
11/09/29 17:48:00 32842.65 413.63 734.42
11/09/29 17:51:00 32842.86 415.75 734.32
11/09/29 17:54:00 32843.09 415.68 734.22
11/09/29 17:57:00 32843.30 417.81 734.12
11/09/29 18:00:00 32843.53 417.73 734.02
11/09/29 18:03:00 32843.75 417.65 733.92
11/09/29 18:06:00 32843.96 419.78 733.82
11/09/29 18:09:00 32844.18 419.70 733.72
11/09/29 18:12:00 32844.39 421.82 733.63
11/09/29 18:15:00 32844.62 421.74 733.53
11/09/29 18:18:00 32844.82 423.86 733.43
11/09/29 18:21:00 32845.05 423.78 733.33
11/09/29 18:24:00 32845.25 425.91 733.23
11/09/29 18:27:00 32845.48 425.84 733.13
11/09/29 18:30:00 32845.69 427.96 733.03
11/09/29 18:33:00 32845.91 427.88 732.93
11/09/29 18:36:00 32846.11 430.00 732.83
11/09/29 18:39:00 32846.34 429.93 732.73
11/09/29 18:42:00 32846.54 432.05 732.63
11/09/29 18:45:00 32846.77 431.99 732.54
11/09/29 18:48:00 32847.00 431.90 732.44
11/09/29 18:51:00 32847.20 434.03 732.34
11/09/29 18:54:00 32847.43 433.95 732.24
11/09/29 18:57:00 32847.63 436.08 732.14
11/09/29 19:00:00 32847.86 436.01 732.04
11/09/29 19:03:00 32848.06 438.13 731.94
11/09/29 19:06:00 32848.29 438.05 731.84
11/09/29 19:09:00 32848.49 440.17 731.74
11/09/29 19:12:00 32848.72 440.10 731.64
11/09/29 19:15:00 32848.92 442.22 731.54
11/09/29 19:18:00 32849.14 442.14 731.44
11/09/29 19:21:00 32849.34 444.26 731.35
11/09/29 19:24:00 32849.57 444.18 731.25
11/09/29 19:27:00 32849.77 446.31 731.15
11/09/29 19:30:00 32850.00 446.23 731.05
11/09/29 19:33:00 32850.23 446.16 730.95
11/09/29 19:36:00 32850.43 448.28 730.85
11/09/29 19:39:00 32850.66 448.20 730.75
11/09/29 19:42:00 32850.85 450.32 730.65
11/09/29 19:45:00 32851.08 450.25 730.55
11/09/29 19:48:00 32851.28 452.38 730.45
11/09/29 19:51:00 32851.51 452.30 730.35
11/09/29 19:54:00 32851.70 454.42 730.25
11/09/29 19:57:00 32851.93 454.35 730.15
11/09/29 20:00:00 32852.13 456.47 730.05
11/09/29 20:03:00 32852.35 456.40 729.95
11/09/29 20:06:00 32852.55 458.52 729.85
11/09/29 20:09:00 32852.77 458.43 729.75
11/09/29 20:12:00 32852.97 460.55 729.65
11/09/29 20:15:00 32853.20 460.48 729.56
11/09/29 20:18:00 32853.43 460.41 729.46
11/09/29 20:21:00 32853.62 462.53 729.36
11/09/29 20:24:00 32853.86 462.45 729.26
11/09/29 20:27:00 32854.05 464.57 729.16
11/09/29 20:30:00 32854.27 464.50 729.06
11/09/29 20:33:00 32854.47 466.62 728.96
11/09/29 20:36:00 32854.70 466.54 728.86
11/09/29 20:39:00 32854.89 468.66 728.76
11/09/29 20:42:00 32855.12 468.59 728.66
11/09/29 20:45:00 32855.31 470.71 728.56
11/09/29 20:48:00 32855.54 470.64 728.46
11/09/29 20:51:00 32855.74 472.77 728.36
11/09/29 20:54:00 32855.96 472.68 728.26
11/09/29 20:57:00 32856.16 474.80 728.16
11/09/29 21:00:00 32856.38 474.72 728.06
11/09/29 21:03:00 32856.61 474.64 727.96
11/09/29 21:06:00 32856.80 476.77 727.86
11/09/29 21:09:00 32857.03 476.69 727.76
11/09/29 21:12:00 32857.21 478.81 727.66
11/09/29 21:15:00 32857.45 478.73 727.56
11/09/29 21:18:00 32857.64 480.85 727.46
11/09/29 21:21:00 32857.87 480.78 727.36
11/09/29 21:24:00 32858.06 482.91 727.26
11/09/29 21:27:00 32858.28 482.83 727.16
11/09/29 21:30:00 32858.47 484.95 727.06
11/09/29 21:33:00 32858.70 484.87 726.96
11/09/29 21:36:00 32858.89 486.99 726.86
11/09/29 21:39:00 32859.11 486.92 726.76
11/09/29 21:42:00 32859.31 489.04 726.66
11/09/29 21:45:00 32859.53 488.96 726.56
11/09/29 21:48:00 32859.76 488.88 726.46
11/09/29 21:51:00 32859.95 491.00 726.36
11/09/29 21:54:00 32860.18 490.92 726.26
11/09/29 21:57:00 32860.37 493.04 726.16
11/09/29 22:00:00 32860.59 492.97 726.06
11/09/29 22:03:00 32860.78 495.09 725.96
11/09/29 22:06:00 32861.01 495.01 725.86
11/09/29 22:09:00 32861.20 497.14 725.76
11/09/29 22:12:00 32861.43 497.06 725.66
11/09/29 22:15:00 32861.61 499.18 725.56
11/09/29 22:18:00 32861.84 499.10 725.46
11/09/29 22:21:00 32862.03 501.23 725.36
11/09/29 22:24:00 32862.25 501.14 725.26
11/09/29 22:27:00 32862.45 503.26 725.16
11/09/29 22:30:00 32862.66 503.20 725.06
11/09/29 22:33:00 32862.89 503.10 724.96
11/09/29 22:36:00 32863.08 505.22 724.86
11/09/29 22:39:00 32863.30 505.15 724.76
11/09/29 22:42:00 32863.50 507.27 724.66
11/09/29 22:45:00 32863.71 507.20 724.56
11/09/29 22:48:00 32863.91 509.32 724.46
11/09/29 22:51:00 32864.12 509.24 724.36
11/09/29 22:54:00 32864.31 511.36 724.26
11/09/29 22:57:00 32864.54 511.28 724.16
11/09/29 23:00:00 32864.72 513.40 724.06
11/09/29 23:03:00 32864.95 513.33 723.96
11/09/29 23:06:00 32865.14 515.45 723.86
11/09/29 23:09:00 32865.36 515.37 723.76
11/09/29 23:12:00 32865.55 517.49 723.66
11/09/29 23:15:00 32865.77 517.42 723.56
11/09/29 23:18:00 32865.99 517.34 723.45
11/09/29 23:21:00 32866.18 519.46 723.35
11/09/29 23:24:00 32866.40 519.38 723.25
11/09/29 23:27:00 32866.58 521.50 723.15
11/09/29 23:30:00 32866.81 521.41 723.05
11/09/29 23:33:00 32867.00 523.53 722.95
11/09/29 23:36:00 32867.22 523.46 722.85
11/09/29 23:39:00 32867.41 525.59 722.75
11/09/29 23:42:00 32867.63 525.50 722.65
11/09/29 23:45:00 32867.81 527.62 722.55
11/09/29 23:48:00 32868.03 527.55 722.45
11/09/29 23:51:00 32868.22 529.67 722.35
11/09/29 23:54:00 32868.44 529.60 722.25
11/09/29 23:57:00 32868.63 531.72 722.15
11/09/30 00:00:00 32868.85 531.63 722.05
11/09/30 00:03:00 32869.07 531.56 721.95
11/09/30 00:06:00 32869.26 533.68 721.85
11/09/30 00:09:00 32869.48 533.59 721.74
11/09/30 00:12:00 32869.67 535.71 721.64
11/09/30 00:15:00 32869.88 535.64 721.54
11/09/30 00:18:00 32870.07 537.76 721.44
11/09/30 00:21:00 32870.29 537.67 721.34
11/09/30 00:24:00 32870.48 539.79 721.24
11/09/30 00:27:00 32870.70 539.72 721.14
11/09/30 00:30:00 32870.88 541.84 721.04
11/09/30 00:33:00 32871.10 541.77 720.94
11/09/30 00:36:00 32871.29 543.89 720.84
11/09/30 00:39:00 32871.50 543.80 720.74
11/09/30 00:42:00 32871.69 545.92 720.64
11/09/30 00:45:00 32871.91 545.85 720.54
11/09/30 00:48:00 32872.13 545.76 720.43
11/09/30 00:51:00 32872.32 547.88 720.33
11/09/30 00:54:00 32872.53 547.80 720.23
11/09/30 00:57:00 32872.72 549.92 720.13
11/09/30 01:00:00 32872.94 549.84 720.03
11/09/30 01:03:00 32873.12 551.96 719.93
11/09/30 01:06:00 32873.34 551.89 719.83
11/09/30 01:09:00 32873.52 554.01 719.73
11/09/30 01:12:00 32873.74 553.93 719.63
11/09/30 01:15:00 32873.92 556.05 719.53
11/09/30 01:18:00 32874.14 555.97 719.42
11/09/30 01:21:00 32874.32 558.09 719.32
11/09/30 01:24:00 32874.54 558.02 719.22
11/09/30 01:27:00 32874.72 560.14 719.12
11/09/30 01:30:00 32874.95 560.05 719.02
11/09/30 01:33:00 32875.16 559.97 718.92
11/09/30 01:36:00 32875.34 562.09 718.82
11/09/30 01:39:00 32875.56 562.01 718.72
11/09/30 01:42:00 32875.75 564.14 718.62
11/09/30 01:45:00 32875.96 564.05 718.52
11/09/30 01:48:00 32876.14 566.17 718.41
11/09/30 01:51:00 32876.36 566.09 718.31
11/09/30 01:54:00 32876.54 568.21 718.21
11/09/30 01:57:00 32876.76 568.13 718.11
11/09/30 02:00:00 32876.94 570.25 718.01
11/09/30 02:03:00 32877.16 570.17 717.91
11/09/30 02:06:00 32877.34 572.30 717.81
11/09/30 02:09:00 32877.55 572.21 717.71
11/09/30 02:12:00 32877.73 574.33 717.60
11/09/30 02:15:00 32877.95 574.25 717.50
11/09/30 02:18:00 32878.17 574.16 717.40
11/09/30 02:21:00 32878.35 576.28 717.30
11/09/30 02:24:00 32878.57 576.21 717.20
11/09/30 02:27:00 32878.75 578.33 717.10
11/09/30 02:30:00 32878.96 578.26 717.00
11/09/30 02:33:00 32879.14 580.38 716.89
11/09/30 02:36:00 32879.36 580.29 716.79
11/09/30 02:39:00 32879.54 582.41 716.69
11/09/30 02:42:00 32879.76 582.33 716.59
11/09/30 02:45:00 32879.93 584.45 716.49
11/09/30 02:48:00 32880.15 584.38 716.39
11/09/30 02:51:00 32880.33 586.50 716.29
11/09/30 02:54:00 32880.55 586.40 716.18
11/09/30 02:57:00 32880.72 588.53 716.08
11/09/30 03:00:00 32880.94 588.45 715.98
11/09/30 03:03:00 32881.15 588.37 715.88
11/09/30 03:06:00 32881.33 590.49 715.78
11/09/30 03:09:00 32881.55 590.40 715.68
11/09/30 03:12:00 32881.73 592.52 715.58
11/09/30 03:15:00 32881.94 592.44 715.47
11/09/30 03:18:00 32882.12 594.56 715.37
11/09/30 03:21:00 32882.34 594.49 715.27
11/09/30 03:24:00 32882.51 596.61 715.17
11/09/30 03:27:00 32882.73 596.51 715.07
11/09/30 03:30:00 32882.91 598.63 714.97
11/09/30 03:33:00 32883.12 598.55 714.86
11/09/30 03:36:00 32883.29 600.68 714.76
11/09/30 03:39:00 32883.51 600.60 714.66
11/09/30 03:42:00 32883.68 602.72 714.56
11/09/30 03:45:00 32883.90 602.63 714.46
11/09/30 03:48:00 32884.12 602.56 714.36
11/09/30 03:51:00 32884.30 604.68 714.25
11/09/30 03:54:00 32884.50 604.59 714.15
11/09/30 03:57:00 32884.68 606.71 714.05
11/09/30 04:00:00 32884.89 606.64 713.95
11/09/30 04:03:00 32885.07 608.76 713.85
11/09/30 04:06:00 32885.29 608.66 713.75
11/09/30 04:09:00 32885.46 610.78 713.64
11/09/30 04:12:00 32885.68 610.70 713.54
11/09/30 04:15:00 32885.85 612.82 713.44
11/09/30 04:18:00 32886.07 612.75 713.34
11/09/30 04:21:00 32886.23 614.87 713.24
11/09/30 04:24:00 32886.45 614.78 713.13
11/09/30 04:27:00 32886.62 616.90 713.03
11/09/30 04:30:00 32886.84 616.82 712.93
11/09/30 04:33:00 32887.06 616.74 712.83
11/09/30 04:36:00 32887.23 618.86 712.73
11/09/30 04:39:00 32887.44 618.77 712.62
11/09/30 04:42:00 32887.61 620.89 712.52
11/09/30 04:45:00 32887.82 620.80 712.42
11/09/30 04:48:00 32888.00 622.92 712.32
11/09/30 04:51:00 32888.21 622.85 712.22
11/09/30 04:54:00 32888.39 624.97 712.11
11/09/30 04:57:00 32888.60 624.88 712.01
11/09/30 05:00:00 32888.77 627.00 711.91
11/09/30 05:03:00 32888.98 626.92 711.81
11/09/30 05:06:00 32889.16 629.04 711.71
11/09/30 05:09:00 32889.37 628.96 711.60
11/09/30 05:12:00 32889.54 631.08 711.50
11/09/30 05:15:00 32889.75 630.99 711.40
11/09/30 05:18:00 32889.97 630.91 711.30
11/09/30 05:21:00 32890.14 633.03 711.20
11/09/30 05:24:00 32890.35 632.95 711.09
11/09/30 05:27:00 32890.52 635.07 710.99
11/09/30 05:30:00 32890.74 634.98 710.89
11/09/30 05:33:00 32890.90 637.10 710.79
11/09/30 05:36:00 32891.12 637.03 710.68
11/09/30 05:39:00 32891.29 639.15 710.58
11/09/30 05:42:00 32891.50 639.06 710.48
11/09/30 05:45:00 32891.67 641.18 710.38
11/09/30 05:48:00 32891.88 641.10 710.28
11/09/30 05:51:00 32892.05 643.22 710.17
11/09/30 05:54:00 32892.27 643.13 710.07
11/09/30 05:57:00 32892.43 645.25 709.97
11/09/30 06:00:00 32892.64 645.17 709.87
11/09/30 06:03:00 32892.86 645.08 709.76
11/09/30 06:06:00 32893.03 647.20 709.66
11/09/30 06:09:00 32893.24 647.12 709.56
11/09/30 06:12:00 32893.41 649.24 709.46
11/09/30 06:15:00 32893.62 649.16 709.35
11/09/30 06:18:00 32893.79 651.28 709.25
11/09/30 06:21:00 32894.00 651.19 709.15
11/09/30 06:24:00 32894.16 653.31 709.05
11/09/30 06:27:00 32894.38 653.22 708.94
11/09/30 06:30:00 32894.55 655.34 708.84
11/09/30 06:33:00 32894.75 655.26 708.74
11/09/30 06:36:00 32894.92 657.38 708.64
11/09/30 06:39:00 32895.13 657.29 708.53
11/09/30 06:42:00 32895.30 659.41 708.43
11/09/30 06:45:00 32895.51 659.34 708.33
11/09/30 06:48:00 32895.72 659.25 708.23
11/09/30 06:51:00 32895.89 661.37 708.12
11/09/30 06:54:00 32896.10 661.28 708.02
11/09/30 06:57:00 32896.27 663.40 707.92
11/09/30 07:00:00 32896.48 663.31 707.82
11/09/30 07:03:00 32896.64 665.43 707.71
11/09/30 07:06:00 32896.85 665.35 707.61
11/09/30 07:09:00 32897.02 667.47 707.51
11/09/30 07:12:00 32897.23 667.38 707.41
11/09/30 07:15:00 32897.39 669.50 707.30
11/09/30 07:18:00 32897.61 669.42 707.20
11/09/30 07:21:00 32897.77 671.54 707.10
11/09/30 07:24:00 32897.98 671.46 706.99
11/09/30 07:27:00 32898.14 673.58 706.89
11/09/30 07:30:00 32898.36 673.49 706.79
11/09/30 07:33:00 32898.57 673.40 706.69
11/09/30 07:36:00 32898.73 675.52 706.58
11/09/30 07:39:00 32898.94 675.44 706.48
11/09/30 07:42:00 32899.11 677.56 706.38
11/09/30 07:45:00 32899.32 677.47 706.28
11/09/30 07:48:00 32899.48 679.59 706.17
11/09/30 07:51:00 32899.68 679.50 706.07
11/09/30 07:54:00 32899.85 681.62 705.97
11/09/30 07:57:00 32900.05 681.55 705.86
11/09/30 08:00:00 32900.23 683.67 705.76
11/09/30 08:03:00 32900.43 683.58 705.66
11/09/30 08:06:00 32900.59 685.70 705.56
11/09/30 08:09:00 32900.81 685.60 705.45
11/09/30 08:12:00 32900.96 687.72 705.35
11/09/30 08:15:00 32901.18 687.65 705.25
11/09/30 08:18:00 32901.39 687.56 705.14
11/09/30 08:21:00 32901.55 689.68 705.04
11/09/30 08:24:00 32901.75 689.59 704.94
11/09/30 08:27:00 32901.92 691.71 704.83
11/09/30 08:30:00 32902.13 691.62 704.73
11/09/30 08:33:00 32902.29 693.74 704.63
11/09/30 08:36:00 32902.50 693.66 704.53
11/09/30 08:39:00 32902.65 695.78 704.42
11/09/30 08:42:00 32902.86 695.68 704.32
11/09/30 08:45:00 32903.03 697.80 704.22
11/09/30 08:48:00 32903.24 697.72 704.11
11/09/30 08:51:00 32903.40 699.84 704.01
11/09/30 08:54:00 32903.61 699.76 703.91
11/09/30 08:57:00 32903.77 701.88 703.80
11/09/30 09:00:00 32903.97 701.78 703.70
11/09/30 09:03:00 32904.18 701.71 703.60
11/09/30 09:06:00 32904.34 703.83 703.49
11/09/30 09:09:00 32904.55 703.74 703.39
11/09/30 09:12:00 32904.70 705.85 703.29
11/09/30 09:15:00 32904.91 705.76 703.18
11/09/30 09:18:00 32905.07 707.88 703.08
11/09/30 09:21:00 32905.29 707.81 702.98
11/09/30 09:24:00 32905.44 709.92 702.87
11/09/30 09:27:00 32905.65 709.83 702.77
11/09/30 09:30:00 32905.80 711.95 702.67
11/09/30 09:33:00 32906.02 711.87 702.56
11/09/30 09:36:00 32906.17 713.99 702.46
11/09/30 09:39:00 32906.38 713.89 702.36
11/09/30 09:42:00 32906.54 716.01 702.25
11/09/30 09:45:00 32906.74 715.93 702.15
11/09/30 09:48:00 32906.95 715.84 702.05
11/09/30 09:51:00 32907.11 717.96 701.94
11/09/30 09:54:00 32907.31 717.87 701.84
11/09/30 09:57:00 32907.47 719.99 701.74
11/09/30 10:00:00 32907.68 719.92 701.63
11/09/30 10:03:00 32907.84 722.03 701.53
11/09/30 10:06:00 32908.04 721.93 701.43
11/09/30 10:09:00 32908.20 724.05 701.32
11/09/30 10:12:00 32908.41 723.97 701.22
11/09/30 10:15:00 32908.56 726.09 701.12
11/09/30 10:18:00 32908.77 726.00 701.01
11/09/30 10:21:00 32908.93 728.12 700.91
11/09/30 10:24:00 32909.13 728.03 700.81
11/09/30 10:27:00 32909.29 730.15 700.70
11/09/30 10:30:00 32909.49 730.06 700.60
11/09/30 10:33:00 32909.70 729.98 700.50
11/09/30 10:36:00 32909.86 732.10 700.39
11/09/30 10:39:00 32910.07 732.00 700.29
11/09/30 10:42:00 32910.21 734.11 700.18
11/09/30 10:45:00 32910.42 734.04 700.08
11/09/30 10:48:00 32910.57 736.16 699.98
11/09/30 10:51:00 32910.78 736.07 699.87
11/09/30 10:54:00 32910.94 738.19 699.77
11/09/30 10:57:00 32911.15 738.10 699.67
11/09/30 11:00:00 32911.30 740.22 699.56
11/09/30 11:03:00 32911.50 740.13 699.46
11/09/30 11:06:00 32911.66 742.25 699.35
11/09/30 11:09:00 32911.86 742.16 699.25
11/09/30 11:12:00 32912.02 744.27 699.15
11/09/30 11:15:00 32912.22 744.19 699.04
11/09/30 11:18:00 32912.42 744.10 698.94
11/09/30 11:21:00 32912.58 746.22 698.84
11/09/30 11:24:00 32912.78 746.14 698.73
11/09/30 11:27:00 32912.93 748.26 698.63
11/09/30 11:30:00 32913.14 748.16 698.52
11/09/30 11:33:00 32913.30 750.28 698.42
11/09/30 11:36:00 32913.50 750.19 698.32
11/09/30 11:39:00 32913.65 752.31 698.21
11/09/30 11:42:00 32913.85 752.22 698.11
11/09/30 11:45:00 32914.01 754.34 698.00
11/09/30 11:48:00 32914.21 754.25 697.90
11/09/30 11:51:00 32914.37 756.36 697.80
11/09/30 11:54:00 32914.57 756.29 697.69
11/09/30 11:57:00 32914.71 758.40 697.59
11/09/30 12:00:00 32914.92 758.32 697.48
11/09/30 12:03:00 32915.12 758.22 697.38
11/09/30 12:06:00 32915.28 760.34 697.28
11/09/30 12:09:00 32915.48 760.25 697.17
11/09/30 12:12:00 32915.63 762.37 697.07
11/09/30 12:15:00 32915.84 762.28 696.96
11/09/30 12:18:00 32915.98 764.40 696.86
11/09/30 12:21:00 32916.19 764.32 696.76
11/09/30 12:24:00 32916.34 766.43 696.65
11/09/30 12:27:00 32916.54 766.34 696.55
11/09/30 12:30:00 32916.69 768.46 696.44
11/09/30 12:33:00 32916.89 768.37 696.34
11/09/30 12:36:00 32917.04 770.49 696.24
11/09/30 12:39:00 32917.25 770.40 696.13
11/09/30 12:42:00 32917.40 772.51 696.03
11/09/30 12:45:00 32917.60 772.43 695.92
11/09/30 12:48:00 32917.80 772.34 695.82
11/09/30 12:51:00 32917.95 774.46 695.71
11/09/30 12:54:00 32918.15 774.37 695.61
11/09/30 12:57:00 32918.30 776.49 695.51
11/09/30 13:00:00 32918.50 776.40 695.40
11/09/30 13:03:00 32918.66 778.51 695.30
11/09/30 13:06:00 32918.86 778.42 695.19
11/09/30 13:09:00 32919.01 780.54 695.09
11/09/30 13:12:00 32919.20 780.46 694.99
11/09/30 13:15:00 32919.35 782.58 694.88
11/09/30 13:18:00 32919.55 782.48 694.78
11/09/30 13:21:00 32919.70 784.59 694.67
11/09/30 13:24:00 32919.91 784.52 694.57
11/09/30 13:27:00 32920.05 786.63 694.46
11/09/30 13:30:00 32920.26 786.54 694.36
11/09/30 13:33:00 32920.46 786.44 694.25
11/09/30 13:36:00 32920.60 788.56 694.15
11/09/30 13:39:00 32920.81 788.48 694.05
11/09/30 13:42:00 32920.96 790.59 693.94
11/09/30 13:45:00 32921.15 790.51 693.84
11/09/30 13:48:00 32921.30 792.62 693.73
11/09/30 13:51:00 32921.50 792.53 693.63
11/09/30 13:54:00 32921.65 794.64 693.52
11/09/30 13:57:00 32921.85 794.55 693.42
11/09/30 14:00:00 32921.99 796.67 693.31
11/09/30 14:03:00 32922.20 796.59 693.21
11/09/30 14:06:00 32922.34 798.71 693.11
11/09/30 14:09:00 32922.54 798.61 693.00
11/09/30 14:12:00 32922.69 800.73 692.90
11/09/30 14:15:00 32922.89 800.64 692.79
11/09/30 14:18:00 32923.09 800.55 692.69
11/09/30 14:21:00 32923.23 802.66 692.58
11/09/30 14:24:00 32923.43 802.57 692.48
11/09/30 14:27:00 32923.58 804.69 692.37
11/09/30 14:30:00 32923.78 804.61 692.27
11/09/30 14:33:00 32923.92 806.72 692.16
11/09/30 14:36:00 32924.12 806.63 692.06
11/09/30 14:39:00 32924.27 808.75 691.95
11/09/30 14:42:00 32924.47 808.66 691.85
11/09/30 14:45:00 32924.61 810.78 691.74
11/09/30 14:48:00 32924.81 810.67 691.64
11/09/30 14:51:00 32924.96 812.79 691.54
11/09/30 14:54:00 32925.15 812.71 691.43
11/09/30 14:57:00 32925.30 814.83 691.33
11/09/30 15:00:00 32925.49 814.73 691.22
11/09/30 15:03:00 32925.70 814.65 691.12
11/09/30 15:06:00 32925.84 816.76 691.01
11/09/30 15:09:00 32926.04 816.68 690.91
11/09/30 15:12:00 32926.18 818.79 690.80
11/09/30 15:15:00 32926.38 818.69 690.70
11/09/30 15:18:00 32926.52 820.80 690.59
11/09/30 15:21:00 32926.72 820.73 690.49
11/09/30 15:24:00 32926.86 822.84 690.38
11/09/30 15:27:00 32927.06 822.76 690.28
11/09/30 15:30:00 32927.21 824.87 690.17
11/09/30 15:33:00 32927.40 824.78 690.07
11/09/30 15:36:00 32927.54 826.89 689.96
11/09/30 15:39:00 32927.74 826.80 689.86
11/09/30 15:42:00 32927.88 828.91 689.75
11/09/30 15:45:00 32928.08 828.83 689.65
11/09/30 15:48:00 32928.28 828.73 689.54
11/09/30 15:51:00 32928.42 830.85 689.44
11/09/30 15:54:00 32928.62 830.76 689.33
11/09/30 15:57:00 32928.76 832.87 689.23
11/09/30 16:00:00 32928.96 832.79 689.12
11/09/30 16:03:00 32929.10 834.90 689.02
11/09/30 16:06:00 32929.30 834.80 688.91
11/09/30 16:09:00 32929.43 836.92 688.81
11/09/30 16:12:00 32929.63 836.84 688.70
11/09/30 16:15:00 32929.77 838.95 688.60
11/09/30 16:18:00 32929.97 838.86 688.49
11/09/30 16:21:00 32930.11 840.98 688.39
11/09/30 16:24:00 32930.31 840.89 688.28
11/09/30 16:27:00 32930.44 843.01 688.18
11/09/30 16:30:00 32930.64 842.90 688.07
11/09/30 16:33:00 32930.84 842.82 687.97
11/09/30 16:36:00 32930.98 844.93 687.86
11/09/30 16:39:00 32931.18 844.85 687.75
11/09/30 16:42:00 32931.31 846.96 687.65
11/09/30 16:45:00 32931.51 846.87 687.54
11/09/30 16:48:00 32931.65 848.98 687.44
11/09/30 16:51:00 32931.84 848.88 687.33
11/09/30 16:54:00 32931.99 851.00 687.23
11/09/30 16:57:00 32932.18 850.92 687.12
11/09/30 17:00:00 32932.32 853.04 687.02
11/09/30 17:03:00 32932.52 852.94 686.91
11/09/30 17:06:00 32932.65 855.05 686.81
11/09/30 17:09:00 32932.85 854.97 686.70
11/09/30 17:12:00 32932.99 857.08 686.60
11/09/30 17:15:00 32933.18 856.99 686.49
11/09/30 17:18:00 32933.37 856.89 686.39
11/09/30 17:21:00 32933.52 859.01 686.28
11/09/30 17:24:00 32933.71 858.92 686.17
11/09/30 17:27:00 32933.85 861.03 686.07
11/09/30 17:30:00 32934.04 860.94 685.96
11/09/30 17:33:00 32934.18 863.06 685.86
11/09/30 17:36:00 32934.38 862.97 685.75
11/09/30 17:39:00 32934.52 865.09 685.65
11/09/30 17:42:00 32934.71 864.98 685.54
11/09/30 17:45:00 32934.84 867.10 685.44
11/09/30 17:48:00 32935.04 867.02 685.33
11/09/30 17:51:00 32935.18 869.13 685.23
11/09/30 17:54:00 32935.36 869.03 685.12
11/09/30 17:57:00 32935.50 871.14 685.01
11/09/30 18:00:00 32935.70 871.06 684.91
11/09/30 18:03:00 32935.89 870.96 684.80
11/09/30 18:06:00 32936.03 873.07 684.70
11/09/30 18:09:00 32936.23 872.98 684.59
11/09/30 18:12:00 32936.36 875.10 684.49
11/09/30 18:15:00 32936.55 875.01 684.38
11/09/30 18:18:00 32936.68 877.12 684.27
11/09/30 18:21:00 32936.88 877.04 684.17
11/09/30 18:24:00 32937.02 879.15 684.06
11/09/30 18:27:00 32937.21 879.04 683.96
11/09/30 18:30:00 32937.34 881.16 683.85
11/09/30 18:33:00 32937.54 881.07 683.75
11/09/30 18:36:00 32937.68 883.19 683.64
11/09/30 18:39:00 32937.86 883.11 683.53
11/09/30 18:42:00 32938.00 885.22 683.43
11/09/30 18:45:00 32938.19 885.11 683.32
11/09/30 18:48:00 32938.38 885.03 683.22
11/09/30 18:51:00 32938.52 887.14 683.11
11/09/30 18:54:00 32938.71 887.04 683.01
11/09/30 18:57:00 32938.84 889.16 682.90
11/09/30 19:00:00 32939.04 889.07 682.79
11/09/30 19:03:00 32939.17 891.18 682.69
11/09/30 19:06:00 32939.36 891.10 682.58
11/09/30 19:09:00 32939.49 893.21 682.48
11/09/30 19:12:00 32939.69 893.11 682.37
11/09/30 19:15:00 32939.82 895.23 682.26
11/09/30 19:18:00 32940.01 895.13 682.16
11/09/30 19:21:00 32940.14 897.24 682.05
11/09/30 19:24:00 32940.34 897.15 681.95
11/09/30 19:27:00 32940.47 899.27 681.84
11/09/30 19:30:00 32940.66 899.18 681.73
11/09/30 19:33:00 32940.86 899.07 681.63
11/09/30 19:36:00 32940.98 901.19 681.52
11/09/30 19:39:00 32941.18 901.11 681.42
11/09/30 19:42:00 32941.31 903.22 681.31
11/09/30 19:45:00 32941.50 903.12 681.20
11/09/30 19:48:00 32941.63 905.24 681.10
11/09/30 19:51:00 32941.82 905.15 680.99
11/09/30 19:54:00 32941.95 907.26 680.89
11/09/30 19:57:00 32942.14 907.17 680.78
11/09/30 20:00:00 32942.27 909.29 680.67
11/09/30 20:03:00 32942.46 909.19 680.57
11/09/30 20:06:00 32942.59 911.30 680.46
11/09/30 20:09:00 32942.79 911.20 680.36
11/09/30 20:12:00 32942.92 913.32 680.25
11/09/30 20:15:00 32943.11 913.23 680.14
11/09/30 20:18:00 32943.29 913.14 680.04
11/09/30 20:21:00 32943.43 915.25 679.93
11/09/30 20:24:00 32943.62 915.15 679.82
11/09/30 20:27:00 32943.75 917.27 679.72
11/09/30 20:30:00 32943.94 917.17 679.61
11/09/30 20:33:00 32944.07 919.28 679.51
11/09/30 20:36:00 32944.25 919.20 679.40
11/09/30 20:39:00 32944.39 921.32 679.29
11/09/30 20:42:00 32944.58 921.22 679.19
11/09/30 20:45:00 32944.70 923.33 679.08
11/09/30 20:48:00 32944.89 923.23 678.97
11/09/30 20:51:00 32945.02 925.35 678.87
11/09/30 20:54:00 32945.21 925.25 678.76
11/09/30 20:57:00 32945.34 927.36 678.66
11/09/30 21:00:00 32945.54 927.28 678.55
11/09/30 21:03:00 32945.72 927.17 678.44
11/09/30 21:06:00 32945.85 929.28 678.34
11/09/30 21:09:00 32946.04 929.20 678.23
11/09/30 21:12:00 32946.16 931.31 678.12
11/09/30 21:15:00 32946.36 931.22 678.02
11/09/30 21:18:00 32946.48 933.33 677.91
11/09/30 21:21:00 32946.67 933.23 677.80
11/09/30 21:24:00 32946.80 935.35 677.70
11/09/30 21:27:00 32946.99 935.25 677.59
11/09/30 21:30:00 32947.11 937.36 677.48
11/09/30 21:33:00 32947.30 937.27 677.38
11/09/30 21:36:00 32947.43 939.38 677.27
11/09/30 21:39:00 32947.62 939.29 677.16
11/09/30 21:42:00 32947.74 941.40 677.06
11/09/30 21:45:00 32947.93 941.31 676.95
11/09/30 21:48:00 32948.12 941.21 676.84
11/09/30 21:51:00 32948.25 943.32 676.74
11/09/30 21:54:00 32948.43 943.22 676.63
11/09/30 21:57:00 32948.56 945.34 676.52
11/09/30 22:00:00 32948.74 945.25 676.42
11/09/30 22:03:00 32948.87 947.36 676.31
11/09/30 22:06:00 32949.05 947.28 676.20
11/09/30 22:09:00 32949.18 949.39 676.10
11/09/30 22:12:00 32949.38 949.28 675.99
11/09/30 22:15:00 32949.50 951.40 675.88
11/09/30 22:18:00 32949.68 951.31 675.78
11/09/30 22:21:00 32949.80 953.42 675.67
11/09/30 22:24:00 32949.99 953.32 675.56
11/09/30 22:27:00 32950.12 955.43 675.46
11/09/30 22:30:00 32950.31 955.34 675.35
11/09/30 22:33:00 32950.49 955.23 675.24
11/09/30 22:36:00 32950.62 957.35 675.14
11/09/30 22:39:00 32950.80 957.26 675.03
11/09/30 22:42:00 32950.93 959.38 674.92
11/09/30 22:45:00 32951.12 959.27 674.82
11/09/30 22:48:00 32951.24 961.38 674.71
11/09/30 22:51:00 32951.42 961.30 674.60
11/09/30 22:54:00 32951.55 963.41 674.50
11/09/30 22:57:00 32951.73 963.32 674.39
11/09/30 23:00:00 32951.85 965.43 674.28
11/09/30 23:03:00 32952.04 965.32 674.18
11/09/30 23:06:00 32952.16 967.44 674.07
11/09/30 23:09:00 32952.35 967.35 673.96
11/09/30 23:12:00 32952.47 969.46 673.86
11/09/30 23:15:00 32952.66 969.36 673.75
11/09/30 23:18:00 32952.85 969.27 673.64
11/09/30 23:21:00 32952.96 971.38 673.53
11/09/30 23:24:00 32953.16 971.28 673.43
11/09/30 23:27:00 32953.28 973.39 673.32
11/09/30 23:30:00 32953.46 973.30 673.21
11/09/30 23:33:00 32953.59 975.41 673.11
11/09/30 23:36:00 32953.77 975.30 673.00
11/09/30 23:39:00 32953.89 977.42 672.89
11/09/30 23:42:00 32954.08 977.33 672.78
11/09/30 23:45:00 32954.20 979.44 672.68
11/09/30 23:48:00 32954.38 979.35 672.57
11/09/30 23:51:00 32954.50 981.47 672.46
11/09/30 23:54:00 32954.69 981.36 672.36
11/09/30 23:57:00 32954.81 983.47 672.25
11/10/01 00:00:00 32954.99 983.38 672.14
11/10/01 00:03:00 32955.18 983.28 672.03
11/10/01 00:06:00 32955.30 985.39 671.93
11/10/01 00:09:00 32955.48 985.30 671.82
11/10/01 00:12:00 32955.60 987.41 671.71
11/10/01 00:15:00 32955.78 987.31 671.61
11/10/01 00:18:00 32955.91 989.42 671.50
11/10/01 00:21:00 32956.09 989.33 671.39
11/10/01 00:24:00 32956.20 991.44 671.28
11/10/01 00:27:00 32956.39 991.35 671.18
11/10/01 00:30:00 32956.51 993.46 671.07
11/10/01 00:33:00 32956.70 993.36 670.96
11/10/01 00:36:00 32956.81 995.47 670.86
11/10/01 00:39:00 32957.00 995.37 670.75
11/10/01 00:42:00 32957.11 997.48 670.64
11/10/01 00:45:00 32957.30 997.39 670.53
11/10/01 00:48:00 32957.48 997.29 670.43
11/10/01 00:51:00 32957.60 999.40 670.32
11/10/01 00:54:00 32957.78 999.31 670.21
11/10/01 00:57:00 32957.90 1001.42 670.10
11/10/01 01:00:00 32958.09 1001.32 670.00
11/10/01 01:03:00 32958.20 1003.43 669.89
11/10/01 01:06:00 32958.39 1003.33 669.78
11/10/01 01:09:00 32958.50 1005.44 669.67
11/10/01 01:12:00 32958.69 1005.35 669.57
11/10/01 01:15:00 32958.80 1007.46 669.46
11/10/01 01:18:00 32958.99 1007.37 669.35
11/10/01 01:21:00 32959.11 1009.48 669.24
11/10/01 01:24:00 32959.29 1009.37 669.14
11/10/01 01:27:00 32959.40 1011.48 669.03
11/10/01 01:30:00 32959.59 1011.40 668.92
11/10/01 01:33:00 32959.77 1011.30 668.81
11/10/01 01:36:00 32959.88 1013.41 668.71
11/10/01 01:39:00 32960.07 1013.31 668.60
11/10/01 01:42:00 32960.18 1015.42 668.49
11/10/01 01:45:00 32960.36 1015.32 668.38
11/10/01 01:48:00 32960.48 1017.43 668.28
11/10/01 01:51:00 32960.66 1017.34 668.17
11/10/01 01:54:00 32960.78 1019.46 668.06
11/10/01 01:57:00 32960.96 1019.34 667.95
11/10/01 02:00:00 32961.07 1021.45 667.85
11/10/01 02:03:00 32961.25 1021.36 667.74
11/10/01 02:06:00 32961.37 1023.48 667.63
11/10/01 02:09:00 32961.55 1023.38 667.52
11/10/01 02:12:00 32961.66 1025.49 667.41
11/10/01 02:15:00 32961.85 1025.39 667.31
11/10/01 02:18:00 32962.03 1025.29 667.20
11/10/01 02:21:00 32962.14 1027.40 667.09
11/10/01 02:24:00 32962.32 1027.31 666.98
11/10/01 02:27:00 32962.44 1029.42 666.88
11/10/01 02:30:00 32962.62 1029.32 666.77
11/10/01 02:33:00 32962.73 1031.43 666.66
11/10/01 02:36:00 32962.91 1031.33 666.55
11/10/01 02:39:00 32963.03 1033.44 666.44
11/10/01 02:42:00 32963.21 1033.35 666.34
11/10/01 02:45:00 32963.32 1035.46 666.23
11/10/01 02:48:00 32963.50 1035.35 666.12
11/10/01 02:51:00 32963.61 1037.46 666.01
11/10/01 02:54:00 32963.80 1037.37 665.91
11/10/01 02:57:00 32963.91 1039.48 665.80
11/10/01 03:00:00 32964.09 1039.38 665.69
11/10/01 03:03:00 32964.27 1039.28 665.58
11/10/01 03:06:00 32964.38 1041.39 665.47
11/10/01 03:09:00 32964.56 1041.29 665.37
11/10/01 03:12:00 32964.67 1043.40 665.26
11/10/01 03:15:00 32964.85 1043.30 665.15
11/10/01 03:18:00 32964.96 1045.41 665.04
11/10/01 03:21:00 32965.14 1045.31 664.93
11/10/01 03:24:00 32965.25 1047.42 664.83
11/10/01 03:27:00 32965.43 1047.33 664.72
11/10/01 03:30:00 32965.54 1049.44 664.61
11/10/01 03:33:00 32965.72 1049.34 664.50
11/10/01 03:36:00 32965.83 1051.45 664.39
11/10/01 03:39:00 32966.02 1051.34 664.29
11/10/01 03:42:00 32966.12 1053.45 664.18
11/10/01 03:45:00 32966.30 1053.36 664.07
11/10/01 03:48:00 32966.48 1053.27 663.96
11/10/01 03:51:00 32966.59 1055.38 663.85
11/10/01 03:54:00 32966.77 1055.27 663.74
11/10/01 03:57:00 32966.88 1057.38 663.64
11/10/01 04:00:00 32967.06 1057.29 663.53
11/10/01 04:03:00 32967.17 1059.40 663.42
11/10/01 04:06:00 32967.35 1059.30 663.31
11/10/01 04:09:00 32967.46 1061.41 663.20
11/10/01 04:12:00 32967.64 1061.30 663.10
11/10/01 04:15:00 32967.75 1063.41 662.99
11/10/01 04:18:00 32967.92 1063.31 662.88
11/10/01 04:21:00 32968.04 1065.42 662.77
11/10/01 04:24:00 32968.21 1065.34 662.66
11/10/01 04:27:00 32968.32 1067.45 662.55
11/10/01 04:30:00 32968.50 1067.34 662.45
11/10/01 04:33:00 32968.68 1067.24 662.34
11/10/01 04:36:00 32968.79 1069.35 662.23
11/10/01 04:39:00 32968.96 1069.26 662.12
11/10/01 04:42:00 32969.07 1071.36 662.01
11/10/01 04:45:00 32969.25 1071.26 661.90
11/10/01 04:48:00 32969.35 1073.37 661.80
11/10/01 04:51:00 32969.54 1073.27 661.69
11/10/01 04:54:00 32969.64 1075.38 661.58
11/10/01 04:57:00 32969.82 1075.28 661.47
11/10/01 05:00:00 32969.92 1077.38 661.36
11/10/01 05:03:00 32970.10 1077.30 661.25
11/10/01 05:06:00 32970.21 1079.41 661.15
11/10/01 05:09:00 32970.39 1079.29 661.04
11/10/01 05:12:00 32970.49 1081.40 660.93
11/10/01 05:15:00 32970.67 1081.31 660.82
11/10/01 05:18:00 32970.84 1081.22 660.71
11/10/01 05:21:00 32970.95 1083.33 660.60
11/10/01 05:24:00 32971.13 1083.22 660.49
11/10/01 05:27:00 32971.23 1085.33 660.39
11/10/01 05:30:00 32971.41 1085.23 660.28
11/10/01 05:33:00 32971.52 1087.34 660.17
11/10/01 05:36:00 32971.70 1087.24 660.06
11/10/01 05:39:00 32971.80 1089.35 659.95
11/10/01 05:42:00 32971.97 1089.25 659.84
11/10/01 05:45:00 32972.08 1091.36 659.73
11/10/01 05:48:00 32972.26 1091.25 659.63
11/10/01 05:51:00 32972.36 1093.36 659.52
11/10/01 05:54:00 32972.54 1093.27 659.41
11/10/01 05:57:00 32972.64 1095.38 659.30
11/10/01 06:00:00 32972.82 1095.26 659.19
11/10/01 06:03:00 32972.99 1095.17 659.08
11/10/01 06:06:00 32973.10 1097.28 658.97
11/10/01 06:09:00 32973.27 1097.18 658.87
11/10/01 06:12:00 32973.38 1099.29 658.76
11/10/01 06:15:00 32973.55 1099.19 658.65
11/10/01 06:18:00 32973.66 1101.30 658.54
11/10/01 06:21:00 32973.83 1101.20 658.43
11/10/01 06:24:00 32973.93 1103.31 658.32
11/10/01 06:27:00 32974.11 1103.21 658.21
11/10/01 06:30:00 32974.21 1105.32 658.10
11/10/01 06:33:00 32974.39 1105.21 657.99
11/10/01 06:36:00 32974.49 1107.32 657.89
11/10/01 06:39:00 32974.67 1107.22 657.78
11/10/01 06:42:00 32974.77 1109.33 657.67
11/10/01 06:45:00 32974.95 1109.23 657.56
11/10/01 06:48:00 32975.12 1109.12 657.45
11/10/01 06:51:00 32975.22 1111.23 657.34
11/10/01 06:54:00 32975.39 1111.14 657.23
11/10/01 06:57:00 32975.50 1113.25 657.12
11/10/01 07:00:00 32975.68 1113.14 657.02
11/10/01 07:03:00 32975.77 1115.25 656.91
11/10/01 07:06:00 32975.95 1115.15 656.80
11/10/01 07:09:00 32976.05 1117.25 656.69
11/10/01 07:12:00 32976.22 1117.16 656.58
11/10/01 07:15:00 32976.32 1119.27 656.47
11/10/01 07:18:00 32976.50 1119.16 656.36
11/10/01 07:21:00 32976.60 1121.27 656.25
11/10/01 07:24:00 32976.78 1121.17 656.14
11/10/01 07:27:00 32976.88 1123.28 656.03
11/10/01 07:30:00 32977.05 1123.18 655.93
11/10/01 07:33:00 32977.22 1123.07 655.82
11/10/01 07:36:00 32977.32 1125.18 655.71
11/10/01 07:39:00 32977.50 1125.07 655.60
11/10/01 07:42:00 32977.59 1127.18 655.49
11/10/01 07:45:00 32977.77 1127.09 655.38
11/10/01 07:48:00 32977.87 1129.20 655.27
11/10/01 07:51:00 32978.04 1129.09 655.16
11/10/01 07:54:00 32978.14 1131.20 655.05
11/10/01 07:57:00 32978.32 1131.10 654.94
11/10/01 08:00:00 32978.41 1133.20 654.83
11/10/01 08:03:00 32978.59 1133.11 654.72
11/10/01 08:06:00 32978.68 1135.22 654.62
11/10/01 08:09:00 32978.86 1135.11 654.51
11/10/01 08:12:00 32978.95 1137.22 654.40
11/10/01 08:15:00 32979.12 1137.11 654.29
11/10/01 08:18:00 32979.30 1137.02 654.18
11/10/01 08:21:00 32979.40 1139.12 654.07
11/10/01 08:24:00 32979.57 1139.03 653.96
11/10/01 08:27:00 32979.67 1141.14 653.85
11/10/01 08:30:00 32979.84 1141.01 653.74
11/10/01 08:33:00 32979.94 1143.12 653.63
11/10/01 08:36:00 32980.11 1143.03 653.52
11/10/01 08:39:00 32980.21 1145.14 653.41
11/10/01 08:42:00 32980.38 1145.04 653.30
11/10/01 08:45:00 32980.48 1147.15 653.19
11/10/01 08:48:00 32980.65 1147.05 653.09
11/10/01 08:51:00 32980.74 1149.15 652.98
11/10/01 08:54:00 32980.92 1149.05 652.87
11/10/01 08:57:00 32981.02 1151.16 652.76
11/10/01 09:00:00 32981.18 1151.05 652.65
11/10/01 09:03:00 32981.36 1150.95 652.54
11/10/01 09:06:00 32981.45 1153.06 652.43
11/10/01 09:09:00 32981.62 1152.95 652.32
11/10/01 09:12:00 32981.72 1155.05 652.21
11/10/01 09:15:00 32981.89 1154.97 652.10
11/10/01 09:18:00 32981.98 1157.07 651.99
11/10/01 09:21:00 32982.16 1156.96 651.88
11/10/01 09:24:00 32982.25 1159.07 651.77
11/10/01 09:27:00 32982.42 1158.97 651.66
11/10/01 09:30:00 32982.52 1161.07 651.55
11/10/01 09:33:00 32982.69 1160.98 651.44
11/10/01 09:36:00 32982.79 1163.08 651.33
11/10/01 09:39:00 32982.96 1162.97 651.22
11/10/01 09:42:00 32983.05 1165.08 651.11
11/10/01 09:45:00 32983.22 1164.98 651.01
11/10/01 09:48:00 32983.39 1164.87 650.90
11/10/01 09:51:00 32983.48 1166.98 650.79
11/10/01 09:54:00 32983.66 1166.88 650.68
11/10/01 09:57:00 32983.75 1168.99 650.57
11/10/01 10:00:00 32983.92 1168.88 650.46
11/10/01 10:03:00 32984.01 1170.98 650.35
11/10/01 10:06:00 32984.18 1170.89 650.24
11/10/01 10:09:00 32984.28 1173.00 650.13
11/10/01 10:12:00 32984.45 1172.89 650.02
11/10/01 10:15:00 32984.54 1174.99 649.91
11/10/01 10:18:00 32984.71 1174.90 649.80
11/10/01 10:21:00 32984.80 1177.00 649.69
11/10/01 10:24:00 32984.97 1176.90 649.58
11/10/01 10:27:00 32985.06 1179.01 649.47
11/10/01 10:30:00 32985.23 1178.90 649.36
11/10/01 10:33:00 32985.41 1178.80 649.25
11/10/01 10:36:00 32985.50 1180.90 649.14
11/10/01 10:39:00 32985.66 1180.80 649.03
11/10/01 10:42:00 32985.75 1182.91 648.92
11/10/01 10:45:00 32985.93 1182.81 648.81
11/10/01 10:48:00 32986.02 1184.91 648.70
11/10/01 10:51:00 32986.19 1184.80 648.59
11/10/01 10:54:00 32986.28 1186.91 648.48
11/10/01 10:57:00 32986.45 1186.81 648.37
11/10/01 11:00:00 32986.54 1188.91 648.26
11/10/01 11:03:00 32986.71 1188.81 648.15
11/10/01 11:06:00 32986.80 1190.91 648.04
11/10/01 11:09:00 32986.97 1190.81 647.93
11/10/01 11:12:00 32987.05 1192.91 647.82
11/10/01 11:15:00 32987.23 1192.82 647.71
11/10/01 11:18:00 32987.40 1192.71 647.60
11/10/01 11:21:00 32987.48 1194.81 647.49
11/10/01 11:24:00 32987.65 1194.71 647.38
11/10/01 11:27:00 32987.74 1196.81 647.27
11/10/01 11:30:00 32987.91 1196.71 647.16
11/10/01 11:33:00 32988.00 1198.82 647.05
11/10/01 11:36:00 32988.17 1198.71 646.94
11/10/01 11:39:00 32988.26 1200.82 646.83
11/10/01 11:42:00 32988.43 1200.71 646.72
11/10/01 11:45:00 32988.52 1202.82 646.61
11/10/01 11:48:00 32988.68 1202.72 646.50
11/10/01 11:51:00 32988.77 1204.83 646.39
11/10/01 11:54:00 32988.93 1204.72 646.28
11/10/01 11:57:00 32989.02 1206.82 646.17
11/10/01 12:00:00 32989.19 1206.72 646.06
11/10/01 12:03:00 32989.36 1206.62 645.95
11/10/01 12:06:00 32989.45 1208.73 645.84
11/10/01 12:09:00 32989.62 1208.62 645.73
11/10/01 12:12:00 32989.70 1210.72 645.62
11/10/01 12:15:00 32989.88 1210.62 645.51
11/10/01 12:18:00 32989.96 1212.72 645.40
11/10/01 12:21:00 32990.12 1212.61 645.29
11/10/01 12:24:00 32990.21 1214.72 645.18
11/10/01 12:27:00 32990.38 1214.62 645.07
11/10/01 12:30:00 32990.47 1216.73 644.96
11/10/01 12:33:00 32990.63 1216.61 644.85
11/10/01 12:36:00 32990.72 1218.72 644.74
11/10/01 12:39:00 32990.89 1218.62 644.63
11/10/01 12:42:00 32990.97 1220.72 644.52
11/10/01 12:45:00 32991.14 1220.61 644.41
11/10/01 12:48:00 32991.31 1220.52 644.30
11/10/01 12:51:00 32991.39 1222.63 644.19
11/10/01 12:54:00 32991.56 1222.50 644.08
11/10/01 12:57:00 32991.64 1224.61 643.97
11/10/01 13:00:00 32991.81 1224.51 643.86
11/10/01 13:03:00 32991.89 1226.62 643.74
11/10/01 13:06:00 32992.06 1226.52 643.63
11/10/01 13:09:00 32992.14 1228.63 643.52
11/10/01 13:12:00 32992.31 1228.50 643.41
11/10/01 13:15:00 32992.40 1230.61 643.30
11/10/01 13:18:00 32992.56 1230.52 643.19
11/10/01 13:21:00 32992.65 1232.62 643.08
11/10/01 13:24:00 32992.82 1232.52 642.97
11/10/01 13:27:00 32992.90 1234.62 642.86
11/10/01 13:30:00 32993.06 1234.50 642.75
11/10/01 13:33:00 32993.23 1234.40 642.64
11/10/01 13:36:00 32993.31 1236.51 642.53
11/10/01 13:39:00 32993.48 1236.41 642.42
11/10/01 13:42:00 32993.57 1238.51 642.31
11/10/01 13:45:00 32993.73 1238.40 642.20
11/10/01 13:48:00 32993.81 1240.50 642.09
11/10/01 13:51:00 32993.98 1240.40 641.98
11/10/01 13:54:00 32994.06 1242.51 641.87
11/10/01 13:57:00 32994.22 1242.41 641.76
11/10/01 14:00:00 32994.30 1244.51 641.65
11/10/01 14:03:00 32994.47 1244.40 641.53
11/10/01 14:06:00 32994.55 1246.50 641.42
11/10/01 14:09:00 32994.72 1246.40 641.31
11/10/01 14:12:00 32994.80 1248.50 641.20
11/10/01 14:15:00 32994.96 1248.39 641.09
11/10/01 14:18:00 32995.13 1248.29 640.98
11/10/01 14:21:00 32995.21 1250.39 640.87
11/10/01 14:24:00 32995.38 1250.28 640.76
11/10/01 14:27:00 32995.46 1252.39 640.65
11/10/01 14:30:00 32995.62 1252.29 640.54
11/10/01 14:33:00 32995.70 1254.39 640.43
11/10/01 14:36:00 32995.86 1254.27 640.32
11/10/01 14:39:00 32995.95 1256.38 640.21
11/10/01 14:42:00 32996.11 1256.29 640.10
11/10/01 14:45:00 32996.19 1258.39 639.98
11/10/01 14:48:00 32996.35 1258.27 639.87
11/10/01 14:51:00 32996.44 1260.38 639.76
11/10/01 14:54:00 32996.60 1260.27 639.65
11/10/01 14:57:00 32996.68 1262.37 639.54
11/10/01 15:00:00 32996.84 1262.27 639.43
11/10/01 15:03:00 32997.01 1262.16 639.32
11/10/01 15:06:00 32997.08 1264.27 639.21
11/10/01 15:09:00 32997.25 1264.16 639.10
11/10/01 15:12:00 32997.33 1266.26 638.99
11/10/01 15:15:00 32997.49 1266.15 638.88
11/10/01 15:18:00 32997.57 1268.26 638.76
11/10/01 15:21:00 32997.73 1268.16 638.65
11/10/01 15:24:00 32997.81 1270.26 638.54
11/10/01 15:27:00 32997.98 1270.15 638.43
11/10/01 15:30:00 32998.05 1272.26 638.32
11/10/01 15:33:00 32998.22 1272.15 638.21
11/10/01 15:36:00 32998.30 1274.25 638.10
11/10/01 15:39:00 32998.46 1274.14 637.99
11/10/01 15:42:00 32998.54 1276.24 637.88
11/10/01 15:45:00 32998.70 1276.14 637.77
11/10/01 15:48:00 32998.86 1276.02 637.65
11/10/01 15:51:00 32998.94 1278.13 637.54
11/10/01 15:54:00 32999.11 1278.03 637.43
11/10/01 15:57:00 32999.18 1280.13 637.32
11/10/01 16:00:00 32999.34 1280.03 637.21
11/10/01 16:03:00 32999.41 1282.13 637.10
11/10/01 16:06:00 32999.58 1282.02 636.99
11/10/01 16:09:00 32999.66 1284.12 636.88
11/10/01 16:12:00 32999.82 1284.03 636.77
11/10/01 16:15:00 32999.89 1286.13 636.65
11/10/01 16:18:00 33000.06 1286.00 636.54
11/10/01 16:21:00 33000.13 1288.11 636.43
11/10/01 16:24:00 33000.30 1288.01 636.32
11/10/01 16:27:00 33000.38 1290.11 636.21
11/10/01 16:30:00 33000.53 1290.01 636.10
11/10/01 16:33:00 33000.70 1289.89 635.99
11/10/01 16:36:00 33000.77 1291.99 635.88
11/10/01 16:39:00 33000.93 1291.89 635.76
11/10/01 16:42:00 33001.00 1293.99 635.65
11/10/01 16:45:00 33001.17 1293.89 635.54
11/10/01 16:48:00 33001.25 1296.00 635.43
11/10/01 16:51:00 33001.40 1295.89 635.32
11/10/01 16:54:00 33001.48 1297.99 635.21
11/10/01 16:57:00 33001.64 1297.88 635.10
11/10/01 17:00:00 33001.71 1299.98 634.99
11/10/01 17:03:00 33001.88 1299.87 634.87
11/10/01 17:06:00 33001.95 1301.97 634.76
11/10/01 17:09:00 33002.11 1301.86 634.65
11/10/01 17:12:00 33002.18 1303.97 634.54
11/10/01 17:15:00 33002.34 1303.86 634.43
11/10/01 17:18:00 33002.50 1303.74 634.32
11/10/01 17:21:00 33002.58 1305.85 634.21
11/10/01 17:24:00 33002.74 1305.75 634.09
11/10/01 17:27:00 33002.81 1307.85 633.98
11/10/01 17:30:00 33002.98 1307.74 633.87
11/10/01 17:33:00 33003.05 1309.84 633.76
11/10/01 17:36:00 33003.21 1309.73 633.65
11/10/01 17:39:00 33003.28 1311.83 633.54
11/10/01 17:42:00 33003.44 1311.73 633.43
11/10/01 17:45:00 33003.51 1313.83 633.31
11/10/01 17:48:00 33003.67 1313.71 633.20
11/10/01 17:51:00 33003.75 1315.82 633.09
11/10/01 17:54:00 33003.90 1315.72 632.98
11/10/01 17:57:00 33003.98 1317.82 632.87
11/10/01 18:00:00 33004.14 1317.71 632.76
11/10/01 18:03:00 33004.30 1317.60 632.64
11/10/01 18:06:00 33004.37 1319.70 632.53
11/10/01 18:09:00 33004.52 1319.59 632.42
11/10/01 18:12:00 33004.60 1321.69 632.31
11/10/01 18:15:00 33004.76 1321.59 632.20
11/10/01 18:18:00 33004.82 1323.70 632.09
11/10/01 18:21:00 33004.98 1323.57 631.98
11/10/01 18:24:00 33005.05 1325.67 631.86
11/10/01 18:27:00 33005.22 1325.57 631.75
11/10/01 18:30:00 33005.29 1327.67 631.64
11/10/01 18:33:00 33005.45 1327.56 631.53
11/10/01 18:36:00 33005.52 1329.66 631.42
11/10/01 18:39:00 33005.68 1329.55 631.31
11/10/01 18:42:00 33005.75 1331.65 631.19
11/10/01 18:45:00 33005.90 1331.55 631.08
11/10/01 18:48:00 33006.06 1331.44 630.97
11/10/01 18:51:00 33006.13 1333.54 630.86
11/10/01 18:54:00 33006.29 1333.43 630.75
11/10/01 18:57:00 33006.36 1335.53 630.63
11/10/01 19:00:00 33006.52 1335.42 630.52
11/10/01 19:03:00 33006.59 1337.52 630.41
11/10/01 19:06:00 33006.75 1337.42 630.30
11/10/01 19:09:00 33006.81 1339.52 630.19
11/10/01 19:12:00 33006.97 1339.40 630.08
11/10/01 19:15:00 33007.04 1341.50 629.96
11/10/01 19:18:00 33007.20 1341.40 629.85
11/10/01 19:21:00 33007.26 1343.50 629.74
11/10/01 19:24:00 33007.43 1343.39 629.63
11/10/01 19:27:00 33007.49 1345.49 629.52
11/10/01 19:30:00 33007.64 1345.38 629.40
11/10/01 19:33:00 33007.81 1345.27 629.29
11/10/01 19:36:00 33007.88 1347.37 629.18
11/10/01 19:39:00 33008.03 1347.27 629.07
11/10/01 19:42:00 33008.10 1349.37 628.96
11/10/01 19:45:00 33008.25 1349.24 628.84
11/10/01 19:48:00 33008.32 1351.34 628.73
11/10/01 19:51:00 33008.48 1351.24 628.62
11/10/01 19:54:00 33008.55 1353.35 628.51
11/10/01 19:57:00 33008.70 1353.24 628.40
11/10/01 20:00:00 33008.77 1355.34 628.28
11/10/01 20:03:00 33008.93 1355.22 628.17
11/10/01 20:06:00 33009.00 1357.32 628.06
11/10/01 20:09:00 33009.15 1357.22 627.95
11/10/01 20:12:00 33009.21 1359.32 627.84
11/10/01 20:15:00 33009.38 1359.20 627.72
11/10/01 20:18:00 33009.53 1359.09 627.61
11/10/01 20:21:00 33009.60 1361.19 627.50
11/10/01 20:24:00 33009.75 1361.09 627.39
11/10/01 20:27:00 33009.82 1363.19 627.28
11/10/01 20:30:00 33009.97 1363.08 627.16
11/10/01 20:33:00 33010.04 1365.18 627.05
11/10/01 20:36:00 33010.20 1365.06 626.94
11/10/01 20:39:00 33010.26 1367.16 626.83
11/10/01 20:42:00 33010.41 1367.05 626.71
11/10/01 20:45:00 33010.48 1369.15 626.60
11/10/01 20:48:00 33010.63 1369.05 626.49
11/10/01 20:51:00 33010.70 1371.15 626.38
11/10/01 20:54:00 33010.85 1371.04 626.27
11/10/01 20:57:00 33010.92 1373.14 626.15
11/10/01 21:00:00 33011.08 1373.03 626.04
11/10/01 21:03:00 33011.23 1372.91 625.93
11/10/01 21:06:00 33011.29 1375.01 625.82
11/10/01 21:09:00 33011.45 1374.91 625.70
11/10/01 21:12:00 33011.51 1377.01 625.59
11/10/01 21:15:00 33011.66 1376.89 625.48
11/10/01 21:18:00 33011.73 1378.99 625.37
11/10/01 21:21:00 33011.89 1378.88 625.25
11/10/01 21:24:00 33011.95 1380.99 625.14
11/10/01 21:27:00 33012.11 1380.86 625.03
11/10/01 21:30:00 33012.17 1382.96 624.92
11/10/01 21:33:00 33012.32 1382.86 624.80
11/10/01 21:36:00 33012.38 1384.96 624.69
11/10/01 21:39:00 33012.54 1384.84 624.58
11/10/01 21:42:00 33012.60 1386.94 624.47
11/10/01 21:45:00 33012.75 1386.84 624.36
11/10/01 21:48:00 33012.91 1386.73 624.24
11/10/01 21:51:00 33012.96 1388.83 624.13
11/10/01 21:54:00 33013.12 1388.71 624.02
11/10/01 21:57:00 33013.19 1390.81 623.91
11/10/01 22:00:00 33013.34 1390.70 623.79
11/10/01 22:03:00 33013.40 1392.80 623.68
11/10/01 22:06:00 33013.56 1392.68 623.57
11/10/01 22:09:00 33013.62 1394.78 623.46
11/10/01 22:12:00 33013.77 1394.68 623.34
11/10/01 22:15:00 33013.83 1396.78 623.23
11/10/01 22:18:00 33013.98 1396.67 623.12
11/10/01 22:21:00 33014.04 1398.77 623.00
11/10/01 22:24:00 33014.19 1398.65 622.89
11/10/01 22:27:00 33014.26 1400.75 622.78
11/10/01 22:30:00 33014.41 1400.64 622.67
11/10/01 22:33:00 33014.56 1400.53 622.55
11/10/01 22:36:00 33014.62 1402.63 622.44
11/10/01 22:39:00 33014.78 1402.51 622.33
11/10/01 22:42:00 33014.84 1404.61 622.22
11/10/01 22:45:00 33014.99 1404.50 622.10
11/10/01 22:48:00 33015.05 1406.60 621.99
11/10/01 22:51:00 33015.20 1406.49 621.88
11/10/01 22:54:00 33015.26 1408.59 621.77
11/10/01 22:57:00 33015.41 1408.48 621.65
11/10/01 23:00:00 33015.47 1410.58 621.54
11/10/01 23:03:00 33015.63 1410.46 621.43
11/10/01 23:06:00 33015.68 1412.56 621.31
11/10/01 23:09:00 33015.84 1412.45 621.20
11/10/01 23:12:00 33015.89 1414.55 621.09
11/10/01 23:15:00 33016.05 1414.43 620.98
11/10/01 23:18:00 33016.20 1414.32 620.86
11/10/01 23:21:00 33016.25 1416.42 620.75
11/10/01 23:24:00 33016.41 1416.31 620.64
11/10/01 23:27:00 33016.47 1418.41 620.53
11/10/01 23:30:00 33016.62 1418.29 620.41
11/10/01 23:33:00 33016.68 1420.39 620.30
11/10/01 23:36:00 33016.83 1420.28 620.19
11/10/01 23:39:00 33016.88 1422.38 620.07
11/10/01 23:42:00 33017.03 1422.26 619.96
11/10/01 23:45:00 33017.09 1424.36 619.85
11/10/01 23:48:00 33017.25 1424.25 619.73
11/10/01 23:51:00 33017.30 1426.35 619.62
11/10/01 23:54:00 33017.45 1426.25 619.51
11/10/01 23:57:00 33017.51 1428.34 619.40
11/10/02 00:00:00 33017.66 1428.22 619.28
11/10/02 00:03:00 33017.81 1428.11 619.17
11/10/02 00:06:00 33017.87 1430.21 619.06
11/10/02 00:09:00 33018.02 1430.09 618.94
11/10/02 00:12:00 33018.08 1432.19 618.83
11/10/02 00:15:00 33018.22 1432.08 618.72
11/10/02 00:18:00 33018.29 1434.18 618.61
11/10/02 00:21:00 33018.43 1434.06 618.49
11/10/02 00:24:00 33018.48 1436.16 618.38
11/10/02 00:27:00 33018.64 1436.05 618.27
11/10/02 00:30:00 33018.69 1438.15 618.15
11/10/02 00:33:00 33018.84 1438.03 618.04
11/10/02 00:36:00 33018.89 1440.13 617.93
11/10/02 00:39:00 33019.05 1440.02 617.81
11/10/02 00:42:00 33019.10 1442.12 617.70
11/10/02 00:45:00 33019.25 1442.00 617.59
11/10/02 00:48:00 33019.40 1441.89 617.47
11/10/02 00:51:00 33019.46 1443.99 617.36
11/10/02 00:54:00 33019.60 1443.87 617.25
11/10/02 00:57:00 33019.66 1445.97 617.13
11/10/02 01:00:00 33019.81 1445.86 617.02
11/10/02 01:03:00 33019.86 1447.96 616.91
11/10/02 01:06:00 33020.02 1447.84 616.80
11/10/02 01:09:00 33020.07 1449.94 616.68
11/10/02 01:12:00 33020.21 1449.83 616.57
11/10/02 01:15:00 33020.27 1451.93 616.46
11/10/02 01:18:00 33020.42 1451.81 616.34
11/10/02 01:21:00 33020.47 1453.91 616.23
11/10/02 01:24:00 33020.62 1453.79 616.12
11/10/02 01:27:00 33020.68 1455.89 616.00
11/10/02 01:30:00 33020.82 1455.78 615.89
11/10/02 01:33:00 33020.97 1455.66 615.78
11/10/02 01:36:00 33021.02 1457.76 615.66
11/10/02 01:39:00 33021.17 1457.65 615.55
11/10/02 01:42:00 33021.22 1459.75 615.44
11/10/02 01:45:00 33021.37 1459.63 615.32
11/10/02 01:48:00 33021.43 1461.73 615.21
11/10/02 01:51:00 33021.57 1461.61 615.10
11/10/02 01:54:00 33021.62 1463.71 614.98
11/10/02 01:57:00 33021.77 1463.59 614.87
11/10/02 02:00:00 33021.82 1465.69 614.76
11/10/02 02:03:00 33021.97 1465.58 614.64
11/10/02 02:06:00 33022.02 1467.68 614.53
11/10/02 02:09:00 33022.18 1467.55 614.42
11/10/02 02:12:00 33022.22 1469.65 614.30
11/10/02 02:15:00 33022.37 1469.55 614.19
11/10/02 02:18:00 33022.52 1469.44 614.07
11/10/02 02:21:00 33022.57 1471.53 613.96
11/10/02 02:24:00 33022.72 1471.40 613.85
11/10/02 02:27:00 33022.77 1473.50 613.73
11/10/02 02:30:00 33022.91 1473.39 613.62
11/10/02 02:33:00 33022.96 1475.49 613.51
11/10/02 02:36:00 33023.11 1475.37 613.39
11/10/02 02:39:00 33023.16 1477.47 613.28
11/10/02 02:42:00 33023.31 1477.35 613.17
11/10/02 02:45:00 33023.36 1479.45 613.05
11/10/02 02:48:00 33023.50 1479.33 612.94
11/10/02 02:51:00 33023.55 1481.43 612.83
11/10/02 02:54:00 33023.70 1481.32 612.71
11/10/02 02:57:00 33023.75 1483.42 612.60
11/10/02 03:00:00 33023.90 1483.30 612.49
11/10/02 03:03:00 33024.04 1483.18 612.37
11/10/02 03:06:00 33024.09 1485.28 612.26
11/10/02 03:09:00 33024.24 1485.18 612.14
11/10/02 03:12:00 33024.29 1487.28 612.03
11/10/02 03:15:00 33024.44 1487.14 611.92
11/10/02 03:18:00 33024.48 1489.24 611.80
11/10/02 03:21:00 33024.62 1489.13 611.69
11/10/02 03:24:00 33024.68 1491.23 611.58
11/10/02 03:27:00 33024.82 1491.10 611.46
11/10/02 03:30:00 33024.87 1493.20 611.35
11/10/02 03:33:00 33025.01 1493.09 611.23
11/10/02 03:36:00 33025.06 1495.19 611.12
11/10/02 03:39:00 33025.21 1495.07 611.01
11/10/02 03:42:00 33025.25 1497.17 610.89
11/10/02 03:45:00 33025.40 1497.05 610.78
11/10/02 03:48:00 33025.55 1496.93 610.67
11/10/02 03:51:00 33025.59 1499.03 610.55
11/10/02 03:54:00 33025.74 1498.91 610.44
11/10/02 03:57:00 33025.78 1501.01 610.32
11/10/02 04:00:00 33025.93 1500.89 610.21
11/10/02 04:03:00 33025.97 1502.99 610.10
11/10/02 04:06:00 33026.12 1502.87 609.98
11/10/02 04:09:00 33026.16 1504.96 609.87
11/10/02 04:12:00 33026.31 1504.85 609.75
11/10/02 04:15:00 33026.36 1506.95 609.64
11/10/02 04:18:00 33026.50 1506.83 609.53
11/10/02 04:21:00 33026.55 1508.93 609.41
11/10/02 04:24:00 33026.69 1508.80 609.30
11/10/02 04:27:00 33026.74 1510.90 609.18
11/10/02 04:30:00 33026.88 1510.80 609.07
11/10/02 04:33:00 33027.03 1510.68 608.96
11/10/02 04:36:00 33027.07 1512.78 608.84
11/10/02 04:39:00 33027.21 1512.65 608.73
11/10/02 04:42:00 33027.26 1514.75 608.61
11/10/02 04:45:00 33027.41 1514.63 608.50
11/10/02 04:48:00 33027.45 1516.73 608.39
11/10/02 04:51:00 33027.59 1516.62 608.27
11/10/02 04:54:00 33027.64 1518.71 608.16
11/10/02 04:57:00 33027.79 1518.59 608.04
11/10/02 05:00:00 33027.83 1520.68 607.93
11/10/02 05:03:00 33027.97 1520.57 607.82
11/10/02 05:06:00 33028.01 1522.66 607.70
11/10/02 05:09:00 33028.16 1522.55 607.59
11/10/02 05:12:00 33028.20 1524.65 607.47
11/10/02 05:15:00 33028.34 1524.53 607.36
11/10/02 05:18:00 33028.49 1524.41 607.25
11/10/02 05:21:00 33028.53 1526.51 607.13
11/10/02 05:24:00 33028.68 1526.38 607.02
11/10/02 05:27:00 33028.72 1528.48 606.90
11/10/02 05:30:00 33028.86 1528.38 606.79
11/10/02 05:33:00 33028.90 1530.47 606.67
11/10/02 05:36:00 33029.04 1530.34 606.56
11/10/02 05:39:00 33029.08 1532.44 606.45
11/10/02 05:42:00 33029.23 1532.32 606.33
11/10/02 05:45:00 33029.27 1534.42 606.22
11/10/02 05:48:00 33029.42 1534.30 606.10
11/10/02 05:51:00 33029.46 1536.40 605.99
11/10/02 05:54:00 33029.60 1536.28 605.87
11/10/02 05:57:00 33029.64 1538.38 605.76
11/10/02 06:00:00 33029.78 1538.26 605.65
11/10/02 06:03:00 33029.93 1538.14 605.53
11/10/02 06:06:00 33029.97 1540.23 605.42
11/10/02 06:09:00 33030.11 1540.11 605.30
11/10/02 06:12:00 33030.15 1542.21 605.19
11/10/02 06:15:00 33030.30 1542.09 605.07
11/10/02 06:18:00 33030.33 1544.19 604.96
11/10/02 06:21:00 33030.48 1544.08 604.85
11/10/02 06:24:00 33030.51 1546.17 604.73
11/10/02 06:27:00 33030.66 1546.04 604.62
11/10/02 06:30:00 33030.70 1548.13 604.50
11/10/02 06:33:00 33030.84 1548.02 604.39
11/10/02 06:36:00 33030.88 1550.12 604.27
11/10/02 06:39:00 33031.02 1550.00 604.16
11/10/02 06:42:00 33031.06 1552.09 604.04
11/10/02 06:45:00 33031.20 1551.98 603.93
11/10/02 06:48:00 33031.34 1551.85 603.82
11/10/02 06:51:00 33031.38 1553.94 603.70
11/10/02 06:54:00 33031.52 1553.84 603.59
11/10/02 06:57:00 33031.56 1555.94 603.47
11/10/02 07:00:00 33031.70 1555.81 603.36
11/10/02 07:03:00 33031.74 1557.90 603.24
11/10/02 07:06:00 33031.88 1557.78 603.13
11/10/02 07:09:00 33031.92 1559.88 603.01
11/10/02 07:12:00 33032.07 1559.76 602.90
11/10/02 07:15:00 33032.10 1561.85 602.78
11/10/02 07:18:00 33032.24 1561.74 602.67
11/10/02 07:21:00 33032.28 1563.83 602.56
11/10/02 07:24:00 33032.42 1563.72 602.44
11/10/02 07:27:00 33032.45 1565.81 602.33
11/10/02 07:30:00 33032.60 1565.69 602.21
11/10/02 07:33:00 33032.73 1565.57 602.10
11/10/02 07:36:00 33032.77 1567.66 601.98
11/10/02 07:39:00 33032.91 1567.54 601.87
11/10/02 07:42:00 33032.95 1569.63 601.75
11/10/02 07:45:00 33033.09 1569.53 601.64
11/10/02 07:48:00 33033.12 1571.62 601.52
11/10/02 07:51:00 33033.27 1571.48 601.41
11/10/02 07:54:00 33033.30 1573.58 601.29
11/10/02 07:57:00 33033.45 1573.47 601.18
11/10/02 08:00:00 33033.48 1575.56 601.06
11/10/02 08:03:00 33033.62 1575.45 600.95
11/10/02 08:06:00 33033.66 1577.54 600.84
11/10/02 08:09:00 33033.80 1577.42 600.72
11/10/02 08:12:00 33033.83 1579.51 600.61
11/10/02 08:15:00 33033.98 1579.39 600.49
11/10/02 08:18:00 33034.11 1579.27 600.38
11/10/02 08:21:00 33034.15 1581.37 600.26
11/10/02 08:24:00 33034.29 1581.24 600.15
11/10/02 08:27:00 33034.32 1583.34 600.03
11/10/02 08:30:00 33034.46 1583.22 599.92
11/10/02 08:33:00 33034.50 1585.31 599.80
11/10/02 08:36:00 33034.63 1585.19 599.69
11/10/02 08:39:00 33034.66 1587.29 599.57
11/10/02 08:42:00 33034.81 1587.16 599.46
11/10/02 08:45:00 33034.84 1589.25 599.34
11/10/02 08:48:00 33034.98 1589.15 599.23
11/10/02 08:51:00 33035.01 1591.24 599.11
11/10/02 08:54:00 33035.15 1591.11 599.00
11/10/02 08:57:00 33035.18 1593.21 598.88
11/10/02 09:00:00 33035.32 1593.09 598.77
11/10/02 09:03:00 33035.46 1592.96 598.65
11/10/02 09:06:00 33035.50 1595.05 598.54
11/10/02 09:09:00 33035.63 1594.95 598.42
11/10/02 09:12:00 33035.66 1597.04 598.31
11/10/02 09:15:00 33035.80 1596.92 598.19
11/10/02 09:18:00 33035.84 1599.02 598.08
11/10/02 09:21:00 33035.98 1598.89 597.96
11/10/02 09:24:00 33036.01 1600.98 597.85
11/10/02 09:27:00 33036.15 1600.86 597.73
11/10/02 09:30:00 33036.18 1602.95 597.62
11/10/02 09:33:00 33036.32 1602.83 597.50
11/10/02 09:36:00 33036.36 1604.93 597.39
11/10/02 09:39:00 33036.48 1604.80 597.27
11/10/02 09:42:00 33036.52 1606.90 597.16
11/10/02 09:45:00 33036.66 1606.78 597.04
11/10/02 09:48:00 33036.79 1606.66 596.93
11/10/02 09:51:00 33036.82 1608.75 596.81
11/10/02 09:54:00 33036.96 1608.62 596.70
11/10/02 09:57:00 33036.99 1610.71 596.58
11/10/02 10:00:00 33037.12 1610.60 596.47
11/10/02 10:03:00 33037.16 1612.69 596.35
11/10/02 10:06:00 33037.30 1612.57 596.24
11/10/02 10:09:00 33037.33 1614.67 596.12
11/10/02 10:12:00 33037.46 1614.54 596.01
11/10/02 10:15:00 33037.50 1616.63 595.89
11/10/02 10:18:00 33037.63 1616.51 595.78
11/10/02 10:21:00 33037.66 1618.60 595.66
11/10/02 10:24:00 33037.80 1618.49 595.54
11/10/02 10:27:00 33037.83 1620.58 595.43
11/10/02 10:30:00 33037.96 1620.45 595.31
11/10/02 10:33:00 33038.11 1620.34 595.20
11/10/02 10:36:00 33038.14 1622.43 595.08
11/10/02 10:39:00 33038.27 1622.31 594.97
11/10/02 10:42:00 33038.29 1624.40 594.85
11/10/02 10:45:00 33038.43 1624.27 594.74
11/10/02 10:48:00 33038.46 1626.37 594.62
11/10/02 10:51:00 33038.60 1626.25 594.51
11/10/02 10:54:00 33038.62 1628.34 594.39
11/10/02 10:57:00 33038.76 1628.22 594.28
11/10/02 11:00:00 33038.79 1630.32 594.16
11/10/02 11:03:00 33038.93 1630.19 594.05
11/10/02 11:06:00 33038.95 1632.28 593.93
11/10/02 11:09:00 33039.09 1632.16 593.81
11/10/02 11:12:00 33039.12 1634.25 593.70
11/10/02 11:15:00 33039.26 1634.14 593.58
11/10/02 11:18:00 33039.39 1634.01 593.47
11/10/02 11:21:00 33039.41 1636.10 593.35
11/10/02 11:24:00 33039.55 1635.98 593.24
11/10/02 11:27:00 33039.58 1638.07 593.12
11/10/02 11:30:00 33039.71 1637.95 593.01
11/10/02 11:33:00 33039.74 1640.04 592.89
11/10/02 11:36:00 33039.88 1639.92 592.78
11/10/02 11:39:00 33039.90 1642.01 592.66
11/10/02 11:42:00 33040.04 1641.89 592.54
11/10/02 11:45:00 33040.06 1643.98 592.43
11/10/02 11:48:00 33040.20 1643.86 592.31
11/10/02 11:51:00 33040.23 1645.95 592.20
11/10/02 11:54:00 33040.36 1645.83 592.08
11/10/02 11:57:00 33040.39 1647.92 591.97
11/10/02 12:00:00 33040.52 1647.79 591.85
11/10/02 12:03:00 33040.66 1647.68 591.73
11/10/02 12:06:00 33040.68 1649.77 591.62
11/10/02 12:09:00 33040.82 1649.63 591.50
11/10/02 12:12:00 33040.84 1651.73 591.39
11/10/02 12:15:00 33040.98 1651.61 591.27
11/10/02 12:18:00 33041.00 1653.71 591.16
11/10/02 12:21:00 33041.14 1653.57 591.04
11/10/02 12:24:00 33041.16 1655.67 590.93
11/10/02 12:27:00 33041.29 1655.55 590.81
11/10/02 12:30:00 33041.32 1657.64 590.69
11/10/02 12:33:00 33041.45 1657.51 590.58
11/10/02 12:36:00 33041.48 1659.60 590.46
11/10/02 12:39:00 33041.61 1659.49 590.35
11/10/02 12:42:00 33041.63 1661.58 590.23
11/10/02 12:45:00 33041.77 1661.44 590.11
11/10/02 12:48:00 33041.90 1661.33 590.00
11/10/02 12:51:00 33041.92 1663.42 589.88
11/10/02 12:54:00 33042.06 1663.29 589.77
11/10/02 12:57:00 33042.08 1665.39 589.65
11/10/02 13:00:00 33042.21 1665.26 589.54
11/10/02 13:03:00 33042.23 1667.36 589.42
11/10/02 13:06:00 33042.37 1667.22 589.30
11/10/02 13:09:00 33042.39 1669.31 589.19
11/10/02 13:12:00 33042.52 1669.20 589.07
11/10/02 13:15:00 33042.55 1671.29 588.96
11/10/02 13:18:00 33042.68 1671.15 588.84
11/10/02 13:21:00 33042.70 1673.24 588.72
11/10/02 13:24:00 33042.84 1673.13 588.61
11/10/02 13:27:00 33042.86 1675.22 588.49
11/10/02 13:30:00 33042.99 1675.10 588.38
11/10/02 13:33:00 33043.12 1674.98 588.26
11/10/02 13:36:00 33043.14 1677.07 588.15
11/10/02 13:39:00 33043.28 1676.94 588.03
11/10/02 13:42:00 33043.30 1679.03 587.91
11/10/02 13:45:00 33043.43 1678.91 587.80
11/10/02 13:48:00 33043.45 1681.00 587.68
11/10/02 13:51:00 33043.59 1680.88 587.57
11/10/02 13:54:00 33043.61 1682.98 587.45
11/10/02 13:57:00 33043.73 1682.84 587.33
11/10/02 14:00:00 33043.75 1684.93 587.22
11/10/02 14:03:00 33043.89 1684.81 587.10
11/10/02 14:06:00 33043.91 1686.90 586.99
11/10/02 14:09:00 33044.04 1686.78 586.87
11/10/02 14:12:00 33044.06 1688.87 586.75
11/10/02 14:15:00 33044.20 1688.73 586.64
11/10/02 14:18:00 33044.33 1688.62 586.52
11/10/02 14:21:00 33044.34 1690.71 586.40
11/10/02 14:24:00 33044.48 1690.58 586.29
11/10/02 14:27:00 33044.50 1692.68 586.17
11/10/02 14:30:00 33044.63 1692.54 586.06
11/10/02 14:33:00 33044.64 1694.63 585.94
11/10/02 14:36:00 33044.78 1694.51 585.82
11/10/02 14:39:00 33044.80 1696.60 585.71
11/10/02 14:42:00 33044.93 1696.49 585.59
11/10/02 14:45:00 33044.95 1698.58 585.48
11/10/02 14:48:00 33045.07 1698.44 585.36
11/10/02 14:51:00 33045.10 1700.53 585.24
11/10/02 14:54:00 33045.23 1700.42 585.13
11/10/02 14:57:00 33045.25 1702.51 585.01
11/10/02 15:00:00 33045.38 1702.38 584.89
11/10/02 15:03:00 33045.50 1702.25 584.78
11/10/02 15:06:00 33045.52 1704.34 584.66
11/10/02 15:09:00 33045.66 1704.21 584.55
11/10/02 15:12:00 33045.67 1706.30 584.43
11/10/02 15:15:00 33045.80 1706.18 584.31
11/10/02 15:18:00 33045.82 1708.27 584.20
11/10/02 15:21:00 33045.95 1708.14 584.08
11/10/02 15:24:00 33045.96 1710.23 583.96
11/10/02 15:27:00 33046.10 1710.11 583.85
11/10/02 15:30:00 33046.11 1712.20 583.73
11/10/02 15:33:00 33046.25 1712.07 583.62
11/10/02 15:36:00 33046.26 1714.16 583.50
11/10/02 15:39:00 33046.39 1714.04 583.38
11/10/02 15:42:00 33046.41 1716.12 583.27
11/10/02 15:45:00 33046.54 1715.99 583.15
11/10/02 15:48:00 33046.67 1715.88 583.03
11/10/02 15:51:00 33046.68 1717.97 582.92
11/10/02 15:54:00 33046.81 1717.83 582.80
11/10/02 15:57:00 33046.83 1719.92 582.68
11/10/02 16:00:00 33046.96 1719.80 582.57
11/10/02 16:03:00 33046.97 1721.89 582.45
11/10/02 16:06:00 33047.10 1721.77 582.33
11/10/02 16:09:00 33047.11 1723.86 582.22
11/10/02 16:12:00 33047.24 1723.73 582.10
11/10/02 16:15:00 33047.26 1725.81 581.99
11/10/02 16:18:00 33047.39 1725.69 581.87
11/10/02 16:21:00 33047.40 1727.78 581.75
11/10/02 16:24:00 33047.53 1727.66 581.64
11/10/02 16:27:00 33047.54 1729.75 581.52
11/10/02 16:30:00 33047.67 1729.62 581.40
11/10/02 16:33:00 33047.80 1729.49 581.29
11/10/02 16:36:00 33047.82 1731.58 581.17
11/10/02 16:39:00 33047.95 1731.45 581.05
11/10/02 16:42:00 33047.96 1733.54 580.94
11/10/02 16:45:00 33048.09 1733.41 580.82
11/10/02 16:48:00 33048.10 1735.50 580.70
11/10/02 16:51:00 33048.23 1735.38 580.59
11/10/02 16:54:00 33048.24 1737.47 580.47
11/10/02 16:57:00 33048.38 1737.34 580.35
11/10/02 17:00:00 33048.38 1739.43 580.24
11/10/02 17:03:00 33048.51 1739.30 580.12
11/10/02 17:06:00 33048.53 1741.39 580.00
11/10/02 17:09:00 33048.65 1741.26 579.89
11/10/02 17:12:00 33048.66 1743.35 579.77
11/10/02 17:15:00 33048.80 1743.23 579.65
11/10/02 17:18:00 33048.92 1743.09 579.54
11/10/02 17:21:00 33048.93 1745.18 579.42
11/10/02 17:24:00 33049.06 1745.06 579.30
11/10/02 17:27:00 33049.07 1747.15 579.19
11/10/02 17:30:00 33049.20 1747.02 579.07
11/10/02 17:33:00 33049.21 1749.11 578.95
11/10/02 17:36:00 33049.34 1748.99 578.84
11/10/02 17:39:00 33049.35 1751.08 578.72
11/10/02 17:42:00 33049.48 1750.93 578.60
11/10/02 17:45:00 33049.49 1753.02 578.48
11/10/02 17:48:00 33049.61 1752.91 578.37
11/10/02 17:51:00 33049.62 1754.99 578.25
11/10/02 17:54:00 33049.75 1754.87 578.13
11/10/02 17:57:00 33049.76 1756.96 578.02
11/10/02 18:00:00 33049.89 1756.83 577.90
11/10/02 18:03:00 33050.02 1756.70 577.78
11/10/02 18:06:00 33050.03 1758.79 577.67
11/10/02 18:09:00 33050.15 1758.66 577.55
11/10/02 18:12:00 33050.16 1760.75 577.43
11/10/02 18:15:00 33050.29 1760.62 577.32
11/10/02 18:18:00 33050.30 1762.71 577.20
11/10/02 18:21:00 33050.43 1762.58 577.08
11/10/02 18:24:00 33050.44 1764.67 576.97
11/10/02 18:27:00 33050.56 1764.54 576.85
11/10/02 18:30:00 33050.57 1766.63 576.73
11/10/02 18:33:00 33050.70 1766.50 576.61
11/10/02 18:36:00 33050.71 1768.59 576.50
11/10/02 18:39:00 33050.83 1768.46 576.38
11/10/02 18:42:00 33050.84 1770.55 576.26
11/10/02 18:45:00 33050.96 1770.42 576.15
11/10/02 18:48:00 33051.09 1770.29 576.03
11/10/02 18:51:00 33051.10 1772.38 575.91
11/10/02 18:54:00 33051.22 1772.26 575.79
11/10/02 18:57:00 33051.23 1774.35 575.68
11/10/02 19:00:00 33051.36 1774.21 575.56
11/10/02 19:03:00 33051.37 1776.30 575.44
11/10/02 19:06:00 33051.49 1776.16 575.33
11/10/02 19:09:00 33051.50 1778.25 575.21
11/10/02 19:12:00 33051.62 1778.13 575.09
11/10/02 19:15:00 33051.63 1780.22 574.98
11/10/02 19:18:00 33051.75 1780.09 574.86
11/10/02 19:21:00 33051.76 1782.18 574.74
11/10/02 19:24:00 33051.89 1782.04 574.62
11/10/02 19:27:00 33051.89 1784.13 574.51
11/10/02 19:30:00 33052.02 1784.00 574.39
11/10/02 19:33:00 33052.14 1783.88 574.27
11/10/02 19:36:00 33052.14 1785.96 574.16
11/10/02 19:39:00 33052.28 1785.83 574.04
11/10/02 19:42:00 33052.28 1787.92 573.92
11/10/02 19:45:00 33052.41 1787.80 573.80
11/10/02 19:48:00 33052.41 1789.88 573.69
11/10/02 19:51:00 33052.54 1789.75 573.57
11/10/02 19:54:00 33052.54 1791.84 573.45
11/10/02 19:57:00 33052.67 1791.71 573.33
11/10/02 20:00:00 33052.67 1793.79 573.22
11/10/02 20:03:00 33052.79 1793.67 573.10
11/10/02 20:06:00 33052.80 1795.75 572.98
11/10/02 20:09:00 33052.93 1795.62 572.87
11/10/02 20:12:00 33052.93 1797.71 572.75
11/10/02 20:15:00 33053.05 1797.58 572.63
11/10/02 20:18:00 33053.18 1797.45 572.51
11/10/02 20:21:00 33053.18 1799.54 572.40
11/10/02 20:24:00 33053.30 1799.42 572.28
11/10/02 20:27:00 33053.31 1801.50 572.16
11/10/02 20:30:00 33053.43 1801.36 572.04
11/10/02 20:33:00 33053.44 1803.44 571.93
11/10/02 20:36:00 33053.55 1803.33 571.81
11/10/02 20:39:00 33053.57 1805.41 571.69
11/10/02 20:42:00 33053.69 1805.28 571.57
11/10/02 20:45:00 33053.69 1807.37 571.46
11/10/02 20:48:00 33053.81 1807.23 571.34
11/10/02 20:51:00 33053.81 1809.32 571.22
11/10/02 20:54:00 33053.93 1809.19 571.10
11/10/02 20:57:00 33053.94 1811.28 570.99
11/10/02 21:00:00 33054.07 1811.15 570.87
11/10/02 21:03:00 33054.19 1811.02 570.75
11/10/02 21:06:00 33054.19 1813.11 570.64
11/10/02 21:09:00 33054.31 1812.98 570.52
11/10/02 21:12:00 33054.31 1815.07 570.40
11/10/02 21:15:00 33054.43 1814.94 570.28
11/10/02 21:18:00 33054.44 1817.02 570.16
11/10/02 21:21:00 33054.56 1816.89 570.05
11/10/02 21:24:00 33054.56 1818.97 569.93
11/10/02 21:27:00 33054.69 1818.84 569.81
11/10/02 21:30:00 33054.68 1820.93 569.69
11/10/02 21:33:00 33054.81 1820.79 569.58
11/10/02 21:36:00 33054.81 1822.88 569.46
11/10/02 21:39:00 33054.93 1822.76 569.34
11/10/02 21:42:00 33054.93 1824.85 569.22
11/10/02 21:45:00 33055.06 1824.71 569.11
11/10/02 21:48:00 33055.18 1824.59 568.99
11/10/02 21:51:00 33055.18 1826.67 568.87
11/10/02 21:54:00 33055.30 1826.53 568.75
11/10/02 21:57:00 33055.30 1828.62 568.64
11/10/02 22:00:00 33055.43 1828.49 568.52
11/10/02 22:03:00 33055.42 1830.58 568.40
11/10/02 22:06:00 33055.54 1830.44 568.28
11/10/02 22:09:00 33055.54 1832.53 568.17
11/10/02 22:12:00 33055.66 1832.41 568.05
11/10/02 22:15:00 33055.66 1834.49 567.93
11/10/02 22:18:00 33055.79 1834.34 567.81
11/10/02 22:21:00 33055.79 1836.43 567.69
11/10/02 22:24:00 33055.90 1836.31 567.58
11/10/02 22:27:00 33055.90 1838.40 567.46
11/10/02 22:30:00 33056.03 1838.27 567.34
11/10/02 22:33:00 33056.14 1838.13 567.22
11/10/02 22:36:00 33056.14 1840.21 567.10
11/10/02 22:39:00 33056.27 1840.09 566.99
11/10/02 22:42:00 33056.26 1842.18 566.87
11/10/02 22:45:00 33056.39 1842.04 566.75
11/10/02 22:48:00 33056.38 1844.13 566.63
11/10/02 22:51:00 33056.50 1844.00 566.52
11/10/02 22:54:00 33056.50 1846.08 566.40
11/10/02 22:57:00 33056.62 1845.94 566.28
11/10/02 23:00:00 33056.62 1848.03 566.16
11/10/02 23:03:00 33056.74 1847.91 566.04
11/10/02 23:06:00 33056.73 1849.99 565.93
11/10/02 23:09:00 33056.86 1849.85 565.81
11/10/02 23:12:00 33056.86 1851.94 565.69
11/10/02 23:15:00 33056.97 1851.81 565.57
11/10/02 23:18:00 33057.10 1851.68 565.45
11/10/02 23:21:00 33057.09 1853.76 565.34
11/10/02 23:24:00 33057.21 1853.63 565.22
11/10/02 23:27:00 33057.21 1855.71 565.10
11/10/02 23:30:00 33057.32 1855.58 564.98
11/10/02 23:33:00 33057.32 1857.66 564.86
11/10/02 23:36:00 33057.44 1857.54 564.75
11/10/02 23:39:00 33057.44 1859.62 564.63
11/10/02 23:42:00 33057.56 1859.48 564.51
11/10/02 23:45:00 33057.55 1861.57 564.39
11/10/02 23:48:00 33057.68 1861.44 564.27
11/10/02 23:51:00 33057.67 1863.52 564.16
11/10/02 23:54:00 33057.79 1863.40 564.04
11/10/02 23:57:00 33057.79 1865.49 563.92
11/10/03 00:00:00 33057.91 1865.34 563.80
11/10/03 00:03:00 33058.02 1865.21 563.68
11/10/03 00:06:00 33058.01 1867.30 563.57
11/10/03 00:09:00 33058.14 1867.17 563.45
11/10/03 00:12:00 33058.13 1869.25 563.33
11/10/03 00:15:00 33058.25 1869.11 563.21
11/10/03 00:18:00 33058.24 1871.19 563.09
11/10/03 00:21:00 33058.36 1871.07 562.98
11/10/03 00:24:00 33058.36 1873.15 562.86
11/10/03 00:27:00 33058.48 1873.02 562.74
11/10/03 00:30:00 33058.47 1875.11 562.62
11/10/03 00:33:00 33058.59 1874.97 562.50
11/10/03 00:36:00 33058.58 1877.05 562.38
11/10/03 00:39:00 33058.70 1876.92 562.27
11/10/03 00:42:00 33058.69 1879.00 562.15
11/10/03 00:45:00 33058.81 1878.87 562.03
11/10/03 00:48:00 33058.93 1878.73 561.91
11/10/03 00:51:00 33058.92 1880.82 561.79
11/10/03 00:54:00 33059.04 1880.69 561.68
11/10/03 00:57:00 33059.03 1882.77 561.56
11/10/03 01:00:00 33059.15 1882.65 561.44
11/10/03 01:03:00 33059.14 1884.73 561.32
11/10/03 01:06:00 33059.26 1884.58 561.20
11/10/03 01:09:00 33059.26 1886.67 561.08
11/10/03 01:12:00 33059.37 1886.54 560.96
11/10/03 01:15:00 33059.36 1888.63 560.85
11/10/03 01:18:00 33059.48 1888.49 560.73
11/10/03 01:21:00 33059.47 1890.57 560.61
11/10/03 01:24:00 33059.59 1890.44 560.49
11/10/03 01:27:00 33059.58 1892.52 560.37
11/10/03 01:30:00 33059.70 1892.39 560.26
11/10/03 01:33:00 33059.82 1892.25 560.14
11/10/03 01:36:00 33059.80 1894.34 560.02
11/10/03 01:39:00 33059.92 1894.21 559.90
11/10/03 01:42:00 33059.91 1896.30 559.78
11/10/03 01:45:00 33060.03 1896.15 559.66
11/10/03 01:48:00 33060.02 1898.23 559.54
11/10/03 01:51:00 33060.14 1898.11 559.43
11/10/03 01:54:00 33060.12 1900.19 559.31
11/10/03 01:57:00 33060.25 1900.06 559.19
11/10/03 02:00:00 33060.23 1902.14 559.07
11/10/03 02:03:00 33060.35 1902.01 558.95
11/10/03 02:06:00 33060.34 1904.09 558.83
11/10/03 02:09:00 33060.45 1903.95 558.72
11/10/03 02:12:00 33060.44 1906.04 558.60
11/10/03 02:15:00 33060.56 1905.91 558.48
11/10/03 02:18:00 33060.68 1905.77 558.36
11/10/03 02:21:00 33060.67 1907.85 558.24
11/10/03 02:24:00 33060.79 1907.72 558.12
11/10/03 02:27:00 33060.77 1909.80 558.00
11/10/03 02:30:00 33060.89 1909.67 557.89
11/10/03 02:33:00 33060.88 1911.75 557.77
11/10/03 02:36:00 33060.99 1911.61 557.65
11/10/03 02:39:00 33060.98 1913.69 557.53
11/10/03 02:42:00 33061.09 1913.56 557.41
11/10/03 02:45:00 33061.09 1915.64 557.29
11/10/03 02:48:00 33061.20 1915.51 557.17
11/10/03 02:51:00 33061.19 1917.59 557.05
11/10/03 02:54:00 33061.30 1917.45 556.94
11/10/03 02:57:00 33061.29 1919.54 556.82
11/10/03 03:00:00 33061.41 1919.40 556.70
11/10/03 03:03:00 33061.52 1919.27 556.58
11/10/03 03:06:00 33061.51 1921.35 556.46
11/10/03 03:09:00 33061.63 1921.22 556.34
11/10/03 03:12:00 33061.61 1923.30 556.22
11/10/03 03:15:00 33061.73 1923.16 556.11
11/10/03 03:18:00 33061.71 1925.25 555.99
11/10/03 03:21:00 33061.83 1925.12 555.87
11/10/03 03:24:00 33061.81 1927.20 555.75
11/10/03 03:27:00 33061.93 1927.05 555.63
11/10/03 03:30:00 33061.92 1929.14 555.51
11/10/03 03:33:00 33062.03 1929.00 555.39
11/10/03 03:36:00 33062.01 1931.08 555.27
11/10/03 03:39:00 33062.13 1930.96 555.16
11/10/03 03:42:00 33062.12 1933.04 555.04
11/10/03 03:45:00 33062.23 1932.89 554.92
11/10/03 03:48:00 33062.34 1932.77 554.80
11/10/03 03:51:00 33062.33 1934.85 554.68
11/10/03 03:54:00 33062.45 1934.71 554.56
11/10/03 03:57:00 33062.43 1936.79 554.44
11/10/03 04:00:00 33062.54 1936.64 554.32
11/10/03 04:03:00 33062.53 1938.72 554.20
11/10/03 04:06:00 33062.64 1938.60 554.09
11/10/03 04:09:00 33062.63 1940.68 553.97
11/10/03 04:12:00 33062.74 1940.55 553.85
11/10/03 04:15:00 33062.73 1942.64 553.73
11/10/03 04:18:00 33062.84 1942.49 553.61
11/10/03 04:21:00 33062.82 1944.58 553.49
11/10/03 04:24:00 33062.94 1944.44 553.37
11/10/03 04:27:00 33062.92 1946.53 553.25
11/10/03 04:30:00 33063.03 1946.39 553.13
11/10/03 04:33:00 33063.14 1946.25 553.01
11/10/03 04:36:00 33063.13 1948.33 552.90
11/10/03 04:39:00 33063.24 1948.19 552.78
11/10/03 04:42:00 33063.23 1950.27 552.66
11/10/03 04:45:00 33063.34 1950.15 552.54
11/10/03 04:48:00 33063.32 1952.23 552.42
11/10/03 04:51:00 33063.43 1952.08 552.30
11/10/03 04:54:00 33063.42 1954.16 552.18
11/10/03 04:57:00 33063.53 1954.03 552.06
11/10/03 05:00:00 33063.52 1956.11 551.94
11/10/03 05:03:00 33063.63 1955.97 551.82
11/10/03 05:06:00 33063.61 1958.05 551.71
11/10/03 05:09:00 33063.72 1957.91 551.59
11/10/03 05:12:00 33063.70 1959.99 551.47
11/10/03 05:15:00 33063.82 1959.86 551.35
11/10/03 05:18:00 33063.93 1959.72 551.23
11/10/03 05:21:00 33063.91 1961.81 551.11
11/10/03 05:24:00 33064.02 1961.66 550.99
11/10/03 05:27:00 33064.00 1963.74 550.87
11/10/03 05:30:00 33064.12 1963.61 550.75
11/10/03 05:33:00 33064.09 1965.69 550.63
11/10/03 05:36:00 33064.21 1965.55 550.51
11/10/03 05:39:00 33064.19 1967.63 550.39
11/10/03 05:42:00 33064.30 1967.50 550.28
11/10/03 05:45:00 33064.28 1969.58 550.16
11/10/03 05:48:00 33064.39 1969.44 550.04
11/10/03 05:51:00 33064.37 1971.52 549.92
11/10/03 05:54:00 33064.48 1971.40 549.80
11/10/03 05:57:00 33064.47 1973.48 549.68
11/10/03 06:00:00 33064.58 1973.34 549.56
11/10/03 06:03:00 33064.69 1973.19 549.44
11/10/03 06:06:00 33064.67 1975.27 549.32
11/10/03 06:09:00 33064.78 1975.14 549.20
11/10/03 06:12:00 33064.76 1977.22 549.08
11/10/03 06:15:00 33064.87 1977.08 548.96
11/10/03 06:18:00 33064.85 1979.16 548.84
11/10/03 06:21:00 33064.96 1979.03 548.73
11/10/03 06:24:00 33064.95 1981.11 548.61
11/10/03 06:27:00 33065.05 1980.97 548.49
11/10/03 06:30:00 33065.03 1983.05 548.37
11/10/03 06:33:00 33065.14 1982.91 548.25
11/10/03 06:36:00 33065.12 1984.99 548.13
11/10/03 06:39:00 33065.23 1984.85 548.01
11/10/03 06:42:00 33065.21 1986.93 547.89
11/10/03 06:45:00 33065.32 1986.79 547.77
11/10/03 06:48:00 33065.43 1986.66 547.65
11/10/03 06:51:00 33065.41 1988.74 547.53
11/10/03 06:54:00 33065.52 1988.59 547.41
11/10/03 06:57:00 33065.50 1990.67 547.29
11/10/03 07:00:00 33065.61 1990.53 547.17
11/10/03 07:03:00 33065.58 1992.61 547.05
11/10/03 07:06:00 33065.69 1992.48 546.93
11/10/03 07:09:00 33065.67 1994.56 546.81
11/10/03 07:12:00 33065.78 1994.41 546.69
11/10/03 07:15:00 33065.75 1996.49 546.58
11/10/03 07:18:00 33065.87 1996.37 546.46
11/10/03 07:21:00 33065.84 1998.45 546.34
11/10/03 07:24:00 33065.96 1998.31 546.22
11/10/03 07:27:00 33065.93 2000.39 546.10
11/10/03 07:30:00 33066.04 2000.24 545.98
11/10/03 07:33:00 33066.15 2000.11 545.86
11/10/03 07:36:00 33066.13 2002.19 545.74
11/10/03 07:39:00 33066.24 2002.05 545.62
11/10/03 07:42:00 33066.21 2004.13 545.50
11/10/03 07:45:00 33066.32 2003.99 545.38
11/10/03 07:48:00 33066.30 2006.07 545.26
11/10/03 07:51:00 33066.40 2005.93 545.14
11/10/03 07:54:00 33066.38 2008.01 545.02
11/10/03 07:57:00 33066.49 2007.88 544.90
11/10/03 08:00:00 33066.46 2009.96 544.78
11/10/03 08:03:00 33066.57 2009.81 544.66
11/10/03 08:06:00 33066.55 2011.89 544.54
11/10/03 08:09:00 33066.66 2011.75 544.42
11/10/03 08:12:00 33066.63 2013.83 544.30
11/10/03 08:15:00 33066.74 2013.70 544.18
11/10/03 08:18:00 33066.85 2013.55 544.06
11/10/03 08:21:00 33066.82 2015.63 543.94
11/10/03 08:24:00 33066.93 2015.49 543.82
11/10/03 08:27:00 33066.91 2017.57 543.70
11/10/03 08:30:00 33067.01 2017.44 543.58
11/10/03 08:33:00 33066.99 2019.52 543.46
11/10/03 08:36:00 33067.09 2019.36 543.34
11/10/03 08:39:00 33067.07 2021.44 543.22
11/10/03 08:42:00 33067.18 2021.31 543.11
11/10/03 08:45:00 33067.15 2023.39 542.99
11/10/03 08:48:00 33067.26 2023.25 542.87
11/10/03 08:51:00 33067.23 2025.33 542.75
11/10/03 08:54:00 33067.34 2025.18 542.63
11/10/03 08:57:00 33067.31 2027.26 542.51
11/10/03 09:00:00 33067.42 2027.13 542.39
11/10/03 09:03:00 33067.52 2026.99 542.27
11/10/03 09:06:00 33067.50 2029.07 542.15
11/10/03 09:09:00 33067.61 2028.91 542.03
11/10/03 09:12:00 33067.58 2030.99 541.91
11/10/03 09:15:00 33067.68 2030.86 541.79
11/10/03 09:18:00 33067.65 2032.94 541.67
11/10/03 09:21:00 33067.76 2032.80 541.55
11/10/03 09:24:00 33067.74 2034.88 541.43
11/10/03 09:27:00 33067.84 2034.74 541.31
11/10/03 09:30:00 33067.81 2036.82 541.19
11/10/03 09:33:00 33067.92 2036.67 541.07
11/10/03 09:36:00 33067.89 2038.75 540.95
11/10/03 09:39:00 33068.00 2038.61 540.83
11/10/03 09:42:00 33067.97 2040.69 540.71
11/10/03 09:45:00 33068.08 2040.55 540.59
11/10/03 09:48:00 33068.18 2040.41 540.47
11/10/03 09:51:00 33068.16 2042.49 540.35
11/10/03 09:54:00 33068.26 2042.34 540.23
11/10/03 09:57:00 33068.23 2044.42 540.11
11/10/03 10:00:00 33068.34 2044.29 539.99
11/10/03 10:03:00 33068.30 2046.37 539.87
11/10/03 10:06:00 33068.42 2046.22 539.75
11/10/03 10:09:00 33068.39 2048.29 539.63
11/10/03 10:12:00 33068.49 2048.16 539.51
11/10/03 10:15:00 33068.46 2050.24 539.39
11/10/03 10:18:00 33068.56 2050.11 539.27
11/10/03 10:21:00 33068.54 2052.18 539.15
11/10/03 10:24:00 33068.64 2052.03 539.03
11/10/03 10:27:00 33068.61 2054.11 538.91
11/10/03 10:30:00 33068.71 2053.98 538.79
11/10/03 10:33:00 33068.82 2053.83 538.67
11/10/03 10:36:00 33068.79 2055.91 538.55
11/10/03 10:39:00 33068.90 2055.76 538.43
11/10/03 10:42:00 33068.86 2057.84 538.31
11/10/03 10:45:00 33068.97 2057.71 538.19
11/10/03 10:48:00 33068.94 2059.79 538.07
11/10/03 10:51:00 33069.04 2059.65 537.95
11/10/03 10:54:00 33069.01 2061.73 537.83
11/10/03 10:57:00 33069.11 2061.58 537.71
11/10/03 11:00:00 33069.08 2063.66 537.58
11/10/03 11:03:00 33069.18 2063.52 537.46
11/10/03 11:06:00 33069.15 2065.60 537.34
11/10/03 11:09:00 33069.26 2065.45 537.22
11/10/03 11:12:00 33069.22 2067.53 537.10
11/10/03 11:15:00 33069.34 2067.38 536.98
11/10/03 11:18:00 33069.44 2067.24 536.86
11/10/03 11:21:00 33069.40 2069.32 536.74
11/10/03 11:24:00 33069.51 2069.18 536.62
11/10/03 11:27:00 33069.48 2071.26 536.50
11/10/03 11:30:00 33069.58 2071.11 536.38
11/10/03 11:33:00 33069.54 2073.19 536.26
11/10/03 11:36:00 33069.65 2073.05 536.14
11/10/03 11:39:00 33069.61 2075.13 536.02
11/10/03 11:42:00 33069.72 2074.99 535.90
11/10/03 11:45:00 33069.69 2077.07 535.78
11/10/03 11:48:00 33069.79 2076.92 535.66
11/10/03 11:51:00 33069.76 2079.00 535.54
11/10/03 11:54:00 33069.86 2078.85 535.42
11/10/03 11:57:00 33069.83 2080.93 535.30
11/10/03 12:00:00 33069.93 2080.80 535.18
11/10/03 12:03:00 33070.03 2080.64 535.06
11/10/03 12:06:00 33070.00 2082.72 534.94
11/10/03 12:09:00 33070.10 2082.58 534.82
11/10/03 12:12:00 33070.07 2084.65 534.70
11/10/03 12:15:00 33070.17 2084.52 534.58
11/10/03 12:18:00 33070.14 2086.59 534.46
11/10/03 12:21:00 33070.24 2086.44 534.34
11/10/03 12:24:00 33070.20 2088.52 534.21
11/10/03 12:27:00 33070.30 2088.38 534.09
11/10/03 12:30:00 33070.27 2090.46 533.97
11/10/03 12:33:00 33070.38 2090.31 533.85
11/10/03 12:36:00 33070.34 2092.39 533.73
11/10/03 12:39:00 33070.44 2092.24 533.61
11/10/03 12:42:00 33070.40 2094.32 533.49
11/10/03 12:45:00 33070.50 2094.19 533.37
11/10/03 12:48:00 33070.61 2094.05 533.25
11/10/03 12:51:00 33070.57 2096.12 533.13
11/10/03 12:54:00 33070.68 2095.97 533.01
11/10/03 12:57:00 33070.63 2098.04 532.89
11/10/03 13:00:00 33070.74 2097.90 532.77
11/10/03 13:03:00 33070.70 2099.98 532.65
11/10/03 13:06:00 33070.80 2099.83 532.53
11/10/03 13:09:00 33070.77 2101.91 532.41
11/10/03 13:12:00 33070.87 2101.76 532.29
11/10/03 13:15:00 33070.84 2103.83 532.17
11/10/03 13:18:00 33070.93 2103.70 532.04
11/10/03 13:21:00 33070.89 2105.77 531.92
11/10/03 13:24:00 33071.00 2105.64 531.80
11/10/03 13:27:00 33070.96 2107.72 531.68
11/10/03 13:30:00 33071.06 2107.56 531.56
11/10/03 13:33:00 33071.16 2107.42 531.44
11/10/03 13:36:00 33071.12 2109.50 531.32
11/10/03 13:39:00 33071.23 2109.35 531.20
11/10/03 13:42:00 33071.19 2111.42 531.08
11/10/03 13:45:00 33071.29 2111.28 530.96
11/10/03 13:48:00 33071.25 2113.36 530.84
11/10/03 13:51:00 33071.35 2113.21 530.72
11/10/03 13:54:00 33071.32 2115.29 530.60
11/10/03 13:57:00 33071.41 2115.15 530.48
11/10/03 14:00:00 33071.37 2117.22 530.35
11/10/03 14:03:00 33071.48 2117.08 530.23
11/10/03 14:06:00 33071.43 2119.16 530.11
11/10/03 14:09:00 33071.54 2119.01 529.99
11/10/03 14:12:00 33071.50 2121.08 529.87
11/10/03 14:15:00 33071.60 2120.93 529.75
11/10/03 14:18:00 33071.70 2120.80 529.63
11/10/03 14:21:00 33071.66 2122.88 529.51
11/10/03 14:24:00 33071.76 2122.72 529.39
11/10/03 14:27:00 33071.71 2124.79 529.27
11/10/03 14:30:00 33071.82 2124.65 529.15
11/10/03 14:33:00 33071.77 2126.73 529.03
11/10/03 14:36:00 33071.88 2126.59 528.90
11/10/03 14:39:00 33071.84 2128.66 528.78
11/10/03 14:42:00 33071.94 2128.51 528.66
11/10/03 14:45:00 33071.89 2130.59 528.54
11/10/03 14:48:00 33072.00 2130.44 528.42
11/10/03 14:51:00 33071.96 2132.52 528.30
11/10/03 14:54:00 33072.05 2132.38 528.18
11/10/03 14:57:00 33072.01 2134.46 528.06
11/10/03 15:00:00 33072.11 2134.30 527.94
11/10/03 15:03:00 33072.21 2134.16 527.82
11/10/03 15:06:00 33072.17 2136.23 527.69
11/10/03 15:09:00 33072.27 2136.09 527.57
11/10/03 15:12:00 33072.23 2138.17 527.45
11/10/03 15:15:00 33072.33 2138.02 527.33
11/10/03 15:18:00 33072.29 2140.09 527.21
11/10/03 15:21:00 33072.38 2139.96 527.09
11/10/03 15:24:00 33072.34 2142.04 526.97
11/10/03 15:27:00 33072.44 2141.88 526.85
11/10/03 15:30:00 33072.39 2143.96 526.73
11/10/03 15:33:00 33072.50 2143.80 526.61
11/10/03 15:36:00 33072.45 2145.88 526.48
11/10/03 15:39:00 33072.55 2145.74 526.36
11/10/03 15:42:00 33072.50 2147.82 526.24
11/10/03 15:45:00 33072.61 2147.68 526.12
11/10/03 15:48:00 33072.71 2147.52 526.00
11/10/03 15:51:00 33072.66 2149.59 525.88
11/10/03 15:54:00 33072.76 2149.46 525.76
11/10/03 15:57:00 33072.71 2151.53 525.64
11/10/03 16:00:00 33072.82 2151.38 525.52
11/10/03 16:03:00 33072.77 2153.46 525.39
11/10/03 16:06:00 33072.87 2153.31 525.27
11/10/03 16:09:00 33072.83 2155.38 525.15
11/10/03 16:12:00 33072.93 2155.24 525.03
11/10/03 16:15:00 33072.88 2157.31 524.91
11/10/03 16:18:00 33072.98 2157.17 524.79
11/10/03 16:21:00 33072.93 2159.25 524.67
11/10/03 16:24:00 33073.03 2159.09 524.55
11/10/03 16:27:00 33072.98 2161.16 524.42
11/10/03 16:30:00 33073.08 2161.03 524.30
11/10/03 16:33:00 33073.18 2160.87 524.18
11/10/03 16:36:00 33073.13 2162.94 524.06
11/10/03 16:39:00 33073.23 2162.79 523.94
11/10/03 16:42:00 33073.19 2164.87 523.82
11/10/03 16:45:00 33073.29 2164.72 523.70
11/10/03 16:48:00 33073.24 2166.80 523.58
11/10/03 16:51:00 33073.33 2166.66 523.45
11/10/03 16:54:00 33073.29 2168.73 523.33
11/10/03 16:57:00 33073.38 2168.57 523.21
11/10/03 17:00:00 33073.34 2170.64 523.09
11/10/03 17:03:00 33073.43 2170.51 522.97
11/10/03 17:06:00 33073.38 2172.58 522.85
11/10/03 17:09:00 33073.48 2172.43 522.73
11/10/03 17:12:00 33073.44 2174.50 522.61
11/10/03 17:15:00 33073.54 2174.35 522.48
11/10/03 17:18:00 33073.63 2174.21 522.36
11/10/03 17:21:00 33073.59 2176.28 522.24
11/10/03 17:24:00 33073.68 2176.14 522.12
11/10/03 17:27:00 33073.63 2178.21 522.00
11/10/03 17:30:00 33073.73 2178.06 521.88
11/10/03 17:33:00 33073.68 2180.13 521.76
11/10/03 17:36:00 33073.78 2179.99 521.63
11/10/03 17:39:00 33073.73 2182.07 521.51
11/10/03 17:42:00 33073.83 2181.92 521.39
11/10/03 17:45:00 33073.78 2183.99 521.27
11/10/03 17:48:00 33073.88 2183.84 521.15
11/10/03 17:51:00 33073.83 2185.91 521.03
11/10/03 17:54:00 33073.93 2185.77 520.91
11/10/03 17:57:00 33073.87 2187.84 520.78
11/10/03 18:00:00 33073.97 2187.70 520.66
11/10/03 18:03:00 33074.07 2187.54 520.54
11/10/03 18:06:00 33074.02 2189.62 520.42
11/10/03 18:09:00 33074.11 2189.47 520.30
11/10/03 18:12:00 33074.06 2191.55 520.18
11/10/03 18:15:00 33074.16 2191.40 520.05
11/10/03 18:18:00 33074.11 2193.47 519.93
11/10/03 18:21:00 33074.21 2193.33 519.81
11/10/03 18:24:00 33074.15 2195.40 519.69
11/10/03 18:27:00 33074.25 2195.24 519.57
11/10/03 18:30:00 33074.20 2197.31 519.45
11/10/03 18:33:00 33074.30 2197.17 519.33
11/10/03 18:36:00 33074.25 2199.24 519.20
11/10/03 18:39:00 33074.34 2199.09 519.08
11/10/03 18:42:00 33074.29 2201.16 518.96
11/10/03 18:45:00 33074.38 2201.02 518.84
11/10/03 18:48:00 33074.48 2200.87 518.72
11/10/03 18:51:00 33074.43 2202.95 518.60
11/10/03 18:54:00 33074.53 2202.79 518.47
11/10/03 18:57:00 33074.47 2204.86 518.35
11/10/03 19:00:00 33074.57 2204.72 518.23
11/10/03 19:03:00 33074.52 2206.79 518.11
11/10/03 19:06:00 33074.61 2206.64 517.99
11/10/03 19:09:00 33074.56 2208.71 517.87
11/10/03 19:12:00 33074.65 2208.57 517.74
11/10/03 19:15:00 33074.60 2210.64 517.62
11/10/03 19:18:00 33074.70 2210.49 517.50
11/10/03 19:21:00 33074.64 2212.56 517.38
11/10/03 19:24:00 33074.73 2212.42 517.26
11/10/03 19:27:00 33074.68 2214.49 517.13
11/10/03 19:30:00 33074.78 2214.33 517.01
11/10/03 19:33:00 33074.87 2214.19 516.89
11/10/03 19:36:00 33074.82 2216.26 516.77
11/10/03 19:39:00 33074.91 2216.10 516.65
11/10/03 19:42:00 33074.86 2218.17 516.53
11/10/03 19:45:00 33074.95 2218.03 516.40
11/10/03 19:48:00 33074.90 2220.10 516.28
11/10/03 19:51:00 33074.99 2219.95 516.16
11/10/03 19:54:00 33074.94 2222.02 516.04
11/10/03 19:57:00 33075.04 2221.88 515.92
11/10/03 20:00:00 33074.98 2223.95 515.79
11/10/03 20:03:00 33075.07 2223.80 515.67
11/10/03 20:06:00 33075.02 2225.87 515.55
11/10/03 20:09:00 33075.11 2225.71 515.43
11/10/03 20:12:00 33075.06 2227.78 515.31
11/10/03 20:15:00 33075.15 2227.64 515.19
11/10/03 20:18:00 33075.25 2227.49 515.06
11/10/03 20:21:00 33075.19 2229.56 514.94
11/10/03 20:24:00 33075.29 2229.40 514.82
11/10/03 20:27:00 33075.23 2231.47 514.70
11/10/03 20:30:00 33075.32 2231.34 514.58
11/10/03 20:33:00 33075.27 2233.41 514.45
11/10/03 20:36:00 33075.36 2233.26 514.33
11/10/03 20:39:00 33075.30 2235.33 514.21
11/10/03 20:42:00 33075.40 2235.17 514.09
11/10/03 20:45:00 33075.34 2237.24 513.97
11/10/03 20:48:00 33075.43 2237.10 513.84
11/10/03 20:51:00 33075.38 2239.17 513.72
11/10/03 20:54:00 33075.47 2239.02 513.60
11/10/03 20:57:00 33075.41 2241.10 513.48
11/10/03 21:00:00 33075.50 2240.93 513.36
11/10/03 21:03:00 33075.60 2240.79 513.23
11/10/03 21:06:00 33075.54 2242.86 513.11
11/10/03 21:09:00 33075.63 2242.71 512.99
11/10/03 21:12:00 33075.57 2244.78 512.87
11/10/03 21:15:00 33075.67 2244.62 512.75
11/10/03 21:18:00 33075.61 2246.69 512.62
11/10/03 21:21:00 33075.70 2246.55 512.50
11/10/03 21:24:00 33075.64 2248.62 512.38
11/10/03 21:27:00 33075.73 2248.47 512.26
11/10/03 21:30:00 33075.68 2250.54 512.13
11/10/03 21:33:00 33075.77 2250.38 512.01
11/10/03 21:36:00 33075.71 2252.45 511.89
11/10/03 21:39:00 33075.80 2252.31 511.77
11/10/03 21:42:00 33075.75 2254.38 511.65
11/10/03 21:45:00 33075.84 2254.23 511.52
11/10/03 21:48:00 33075.93 2254.08 511.40
11/10/03 21:51:00 33075.87 2256.15 511.28
11/10/03 21:54:00 33075.96 2255.99 511.16
11/10/03 21:57:00 33075.91 2258.06 511.04
11/10/03 22:00:00 33076.00 2257.92 510.91
11/10/03 22:03:00 33075.94 2259.99 510.79
11/10/03 22:06:00 33076.03 2259.82 510.67
11/10/03 22:09:00 33075.97 2261.89 510.55
11/10/03 22:12:00 33076.06 2261.75 510.42
11/10/03 22:15:00 33076.00 2263.82 510.30
11/10/03 22:18:00 33076.09 2263.68 510.18
11/10/03 22:21:00 33076.03 2265.75 510.06
11/10/03 22:24:00 33076.12 2265.59 509.93
11/10/03 22:27:00 33076.06 2267.66 509.81
11/10/03 22:30:00 33076.15 2267.50 509.69
11/10/03 22:33:00 33076.24 2267.36 509.57
11/10/03 22:36:00 33076.19 2269.43 509.45
11/10/03 22:39:00 33076.27 2269.29 509.32
11/10/03 22:42:00 33076.21 2271.36 509.20
11/10/03 22:45:00 33076.30 2271.19 509.08
11/10/03 22:48:00 33076.24 2273.26 508.96
11/10/03 22:51:00 33076.34 2273.11 508.83
11/10/03 22:54:00 33076.27 2275.18 508.71
11/10/03 22:57:00 33076.36 2275.03 508.59
11/10/03 23:00:00 33076.30 2277.10 508.47
11/10/03 23:03:00 33076.39 2276.94 508.34
11/10/03 23:06:00 33076.33 2279.01 508.22
11/10/03 23:09:00 33076.42 2278.86 508.10
11/10/03 23:12:00 33076.36 2280.93 507.98
11/10/03 23:15:00 33076.45 2280.79 507.85
11/10/03 23:18:00 33076.54 2280.63 507.73
11/10/03 23:21:00 33076.47 2282.70 507.61
11/10/03 23:24:00 33076.56 2282.55 507.49
11/10/03 23:27:00 33076.50 2284.62 507.36
11/10/03 23:30:00 33076.59 2284.47 507.24
11/10/03 23:33:00 33076.52 2286.54 507.12
11/10/03 23:36:00 33076.62 2286.38 507.00
11/10/03 23:39:00 33076.55 2288.45 506.88
11/10/03 23:42:00 33076.64 2288.29 506.75
11/10/03 23:45:00 33076.58 2290.36 506.63
11/10/03 23:48:00 33076.67 2290.21 506.51
11/10/03 23:51:00 33076.61 2292.28 506.38
11/10/03 23:54:00 33076.70 2292.12 506.26
11/10/03 23:57:00 33076.63 2294.19 506.14
11/10/04 00:00:00 33076.72 2294.05 506.02
11/10/04 00:03:00 33076.81 2293.89 505.89
11/10/04 00:06:00 33076.74 2295.96 505.77
11/10/04 00:09:00 33076.83 2295.81 505.65
11/10/04 00:12:00 33076.77 2297.88 505.53
11/10/04 00:15:00 33076.86 2297.72 505.40
11/10/04 00:18:00 33076.79 2299.79 505.28
11/10/04 00:21:00 33076.88 2299.64 505.16
11/10/04 00:24:00 33076.82 2301.71 505.04
11/10/04 00:27:00 33076.91 2301.55 504.91
11/10/04 00:30:00 33076.84 2303.62 504.79
11/10/04 00:33:00 33076.93 2303.47 504.67
11/10/04 00:36:00 33076.86 2305.54 504.55
11/10/04 00:39:00 33076.95 2305.38 504.42
11/10/04 00:42:00 33076.89 2307.45 504.30
11/10/04 00:45:00 33076.97 2307.29 504.18
11/10/04 00:48:00 33077.06 2307.15 504.05
11/10/04 00:51:00 33077.00 2309.21 503.93
11/10/04 00:54:00 33077.08 2309.07 503.81
11/10/04 00:57:00 33077.02 2311.13 503.69
11/10/04 01:00:00 33077.11 2310.97 503.56
11/10/04 01:03:00 33077.04 2313.04 503.44
11/10/04 01:06:00 33077.12 2312.90 503.32
11/10/04 01:09:00 33077.06 2314.96 503.20
11/10/04 01:12:00 33077.14 2314.81 503.07
11/10/04 01:15:00 33077.07 2316.87 502.95
11/10/04 01:18:00 33077.17 2316.71 502.83
11/10/04 01:21:00 33077.10 2318.78 502.71
11/10/04 01:24:00 33077.19 2318.62 502.58
11/10/04 01:27:00 33077.12 2320.69 502.46
11/10/04 01:30:00 33077.21 2320.55 502.34
11/10/04 01:33:00 33077.29 2320.38 502.21
11/10/04 01:36:00 33077.23 2322.45 502.09
11/10/04 01:39:00 33077.31 2322.31 501.97
11/10/04 01:42:00 33077.25 2324.37 501.84
11/10/04 01:45:00 33077.33 2324.22 501.72
11/10/04 01:48:00 33077.27 2326.29 501.60
11/10/04 01:51:00 33077.35 2326.13 501.48
11/10/04 01:54:00 33077.28 2328.20 501.35
11/10/04 01:57:00 33077.37 2328.03 501.23
11/10/04 02:00:00 33077.30 2330.10 501.11
11/10/04 02:03:00 33077.38 2329.95 500.98
11/10/04 02:06:00 33077.31 2332.02 500.86
11/10/04 02:09:00 33077.40 2331.86 500.74
11/10/04 02:12:00 33077.33 2333.93 500.62
11/10/04 02:15:00 33077.42 2333.78 500.49
11/10/04 02:18:00 33077.50 2333.62 500.37
11/10/04 02:21:00 33077.43 2335.69 500.25
11/10/04 02:24:00 33077.52 2335.54 500.12
11/10/04 02:27:00 33077.45 2337.61 500.00
11/10/04 02:30:00 33077.54 2337.45 499.88
11/10/04 02:33:00 33077.47 2339.52 499.76
11/10/04 02:36:00 33077.55 2339.37 499.63
11/10/04 02:39:00 33077.48 2341.43 499.51
11/10/04 02:42:00 33077.57 2341.27 499.39
11/10/04 02:45:00 33077.50 2343.34 499.26
11/10/04 02:48:00 33077.59 2343.19 499.14
11/10/04 02:51:00 33077.52 2345.25 499.02
11/10/04 02:54:00 33077.60 2345.10 498.89
11/10/04 02:57:00 33077.53 2347.16 498.77
11/10/04 03:00:00 33077.61 2347.01 498.65
11/10/04 03:03:00 33077.70 2346.85 498.52
11/10/04 03:06:00 33077.63 2348.91 498.40
11/10/04 03:09:00 33077.71 2348.77 498.28
11/10/04 03:12:00 33077.64 2350.84 498.16
11/10/04 03:15:00 33077.72 2350.68 498.03
11/10/04 03:18:00 33077.66 2352.75 497.91
11/10/04 03:21:00 33077.74 2352.58 497.79
11/10/04 03:24:00 33077.66 2354.65 497.66
11/10/04 03:27:00 33077.75 2354.51 497.54
11/10/04 03:30:00 33077.68 2356.57 497.42
11/10/04 03:33:00 33077.76 2356.41 497.29
11/10/04 03:36:00 33077.69 2358.48 497.17
11/10/04 03:39:00 33077.78 2358.31 497.05
11/10/04 03:42:00 33077.70 2360.38 496.92
11/10/04 03:45:00 33077.79 2360.23 496.80
11/10/04 03:48:00 33077.87 2360.09 496.68
11/10/04 03:51:00 33077.80 2362.15 496.55
11/10/04 03:54:00 33077.88 2361.98 496.43
11/10/04 03:57:00 33077.81 2364.05 496.31
11/10/04 04:00:00 33077.89 2363.89 496.18
11/10/04 04:03:00 33077.82 2365.95 496.06
11/10/04 04:06:00 33077.90 2365.80 495.94
11/10/04 04:09:00 33077.83 2367.87 495.81
11/10/04 04:12:00 33077.91 2367.71 495.69
11/10/04 04:15:00 33077.84 2369.77 495.57
11/10/04 04:18:00 33077.92 2369.62 495.44
11/10/04 04:21:00 33077.85 2371.69 495.32
11/10/04 04:24:00 33077.93 2371.54 495.20
11/10/04 04:27:00 33077.85 2373.60 495.07
11/10/04 04:30:00 33077.94 2373.43 494.95
11/10/04 04:33:00 33078.02 2373.29 494.83
11/10/04 04:36:00 33077.95 2375.35 494.70
11/10/04 04:39:00 33078.03 2375.19 494.58
11/10/04 04:42:00 33077.96 2377.26 494.46
11/10/04 04:45:00 33078.04 2377.09 494.33
11/10/04 04:48:00 33077.96 2379.15 494.21
11/10/04 04:51:00 33078.05 2379.01 494.09
11/10/04 04:54:00 33077.96 2381.08 493.96
11/10/04 04:57:00 33078.05 2380.93 493.84
11/10/04 05:00:00 33077.98 2382.99 493.72
11/10/04 05:03:00 33078.06 2382.82 493.59
11/10/04 05:06:00 33077.98 2384.89 493.47
11/10/04 05:09:00 33078.07 2384.73 493.35
11/10/04 05:12:00 33077.99 2386.79 493.22
11/10/04 05:15:00 33078.07 2386.64 493.10
11/10/04 05:18:00 33078.16 2386.48 492.98
11/10/04 05:21:00 33078.08 2388.55 492.85
11/10/04 05:24:00 33078.16 2388.39 492.73
11/10/04 05:27:00 33078.08 2390.45 492.61
11/10/04 05:30:00 33078.16 2390.30 492.48
11/10/04 05:33:00 33078.09 2392.37 492.36
11/10/04 05:36:00 33078.17 2392.20 492.24
11/10/04 05:39:00 33078.09 2394.26 492.11
11/10/04 05:42:00 33078.18 2394.11 491.99
11/10/04 05:45:00 33078.10 2396.18 491.87
11/10/04 05:48:00 33078.18 2396.02 491.74
11/10/04 05:51:00 33078.11 2398.08 491.62
11/10/04 05:54:00 33078.19 2397.92 491.49
11/10/04 05:57:00 33078.11 2399.98 491.37
11/10/04 06:00:00 33078.19 2399.83 491.25
11/10/04 06:03:00 33078.27 2399.68 491.12
11/10/04 06:06:00 33078.19 2401.74 491.00
11/10/04 06:09:00 33078.27 2401.58 490.88
11/10/04 06:12:00 33078.20 2403.64 490.75
11/10/04 06:15:00 33078.28 2403.48 490.63
11/10/04 06:18:00 33078.20 2405.55 490.50
11/10/04 06:21:00 33078.28 2405.40 490.38
11/10/04 06:24:00 33078.20 2407.46 490.26
11/10/04 06:27:00 33078.28 2407.31 490.13
11/10/04 06:30:00 33078.20 2409.37 490.01
11/10/04 06:33:00 33078.28 2409.20 489.89
11/10/04 06:36:00 33078.20 2411.27 489.76
11/10/04 06:39:00 33078.28 2411.11 489.64
11/10/04 06:42:00 33078.20 2413.18 489.52
11/10/04 06:45:00 33078.28 2413.02 489.39
11/10/04 06:48:00 33078.36 2412.86 489.27
11/10/04 06:51:00 33078.28 2414.92 489.14
11/10/04 06:54:00 33078.36 2414.76 489.02
11/10/04 06:57:00 33078.29 2416.82 488.90
11/10/04 07:00:00 33078.36 2416.68 488.77
11/10/04 07:03:00 33078.28 2418.74 488.65
11/10/04 07:06:00 33078.36 2418.57 488.53
11/10/04 07:09:00 33078.28 2420.64 488.40
11/10/04 07:12:00 33078.36 2420.48 488.28
11/10/04 07:15:00 33078.28 2422.54 488.15
11/10/04 07:18:00 33078.36 2422.38 488.03
11/10/04 07:21:00 33078.28 2424.44 487.91
11/10/04 07:24:00 33078.36 2424.29 487.78
11/10/04 07:27:00 33078.27 2426.35 487.66
11/10/04 07:30:00 33078.36 2426.19 487.54
11/10/04 07:33:00 33078.43 2426.03 487.41
11/10/04 07:36:00 33078.36 2428.10 487.29
11/10/04 07:39:00 33078.43 2427.93 487.16
11/10/04 07:42:00 33078.36 2430.00 487.04
11/10/04 07:45:00 33078.43 2429.85 486.92
11/10/04 07:48:00 33078.35 2431.91 486.79
11/10/04 07:51:00 33078.43 2431.75 486.67
11/10/04 07:54:00 33078.35 2433.81 486.54
11/10/04 07:57:00 33078.42 2433.65 486.42
11/10/04 08:00:00 33078.34 2435.71 486.30
11/10/04 08:03:00 33078.42 2435.55 486.17
11/10/04 08:06:00 33078.34 2437.61 486.05
11/10/04 08:09:00 33078.42 2437.45 485.92
11/10/04 08:12:00 33078.33 2439.51 485.80
11/10/04 08:15:00 33078.41 2439.35 485.68
11/10/04 08:18:00 33078.49 2439.20 485.55
11/10/04 08:21:00 33078.41 2441.26 485.43
11/10/04 08:24:00 33078.49 2441.10 485.31
11/10/04 08:27:00 33078.40 2443.16 485.18
11/10/04 08:30:00 33078.48 2443.00 485.06
11/10/04 08:33:00 33078.40 2445.06 484.93
11/10/04 08:36:00 33078.47 2444.90 484.81
11/10/04 08:39:00 33078.39 2446.96 484.68
11/10/04 08:42:00 33078.47 2446.81 484.56
11/10/04 08:45:00 33078.38 2448.87 484.44
11/10/04 08:48:00 33078.46 2448.70 484.31
11/10/04 08:51:00 33078.38 2450.76 484.19
11/10/04 08:54:00 33078.45 2450.61 484.06
11/10/04 08:57:00 33078.37 2452.67 483.94
11/10/04 09:00:00 33078.45 2452.52 483.82
11/10/04 09:03:00 33078.52 2452.35 483.69
11/10/04 09:06:00 33078.44 2454.41 483.57
11/10/04 09:09:00 33078.52 2454.25 483.44
11/10/04 09:12:00 33078.43 2456.31 483.32
11/10/04 09:15:00 33078.51 2456.16 483.20
11/10/04 09:18:00 33078.43 2458.22 483.07
11/10/04 09:21:00 33078.50 2458.06 482.95
11/10/04 09:24:00 33078.41 2460.12 482.82
11/10/04 09:27:00 33078.49 2459.96 482.70
11/10/04 09:30:00 33078.40 2462.02 482.57
11/10/04 09:33:00 33078.48 2461.86 482.45
11/10/04 09:36:00 33078.40 2463.92 482.33
11/10/04 09:39:00 33078.47 2463.75 482.20
11/10/04 09:42:00 33078.38 2465.81 482.08
11/10/04 09:45:00 33078.46 2465.66 481.95
11/10/04 09:48:00 33078.54 2465.51 481.83
11/10/04 09:51:00 33078.45 2467.57 481.71
11/10/04 09:54:00 33078.53 2467.40 481.58
11/10/04 09:57:00 33078.45 2469.46 481.46
11/10/04 10:00:00 33078.52 2469.30 481.33
11/10/04 10:03:00 33078.43 2471.36 481.21
11/10/04 10:06:00 33078.50 2471.20 481.08
11/10/04 10:09:00 33078.42 2473.26 480.96
11/10/04 10:12:00 33078.49 2473.10 480.84
11/10/04 10:15:00 33078.41 2475.16 480.71
11/10/04 10:18:00 33078.48 2475.00 480.59
11/10/04 10:21:00 33078.40 2477.06 480.46
11/10/04 10:24:00 33078.47 2476.90 480.34
11/10/04 10:27:00 33078.38 2478.96 480.21
11/10/04 10:30:00 33078.46 2478.79 480.09
11/10/04 10:33:00 33078.54 2478.64 479.97
11/10/04 10:36:00 33078.45 2480.70 479.84
11/10/04 10:39:00 33078.52 2480.54 479.72
11/10/04 10:42:00 33078.43 2482.60 479.59
11/10/04 10:45:00 33078.51 2482.44 479.47
11/10/04 10:48:00 33078.42 2484.50 479.34
11/10/04 10:51:00 33078.50 2484.33 479.22
11/10/04 10:54:00 33078.40 2486.39 479.10
11/10/04 10:57:00 33078.48 2486.24 478.97
11/10/04 11:00:00 33078.39 2488.30 478.85
11/10/04 11:03:00 33078.46 2488.14 478.72
11/10/04 11:06:00 33078.38 2490.20 478.60
11/10/04 11:09:00 33078.45 2490.03 478.47
11/10/04 11:12:00 33078.36 2492.09 478.35
11/10/04 11:15:00 33078.43 2491.92 478.22
11/10/04 11:18:00 33078.51 2491.77 478.10
11/10/04 11:21:00 33078.42 2493.83 477.98
11/10/04 11:24:00 33078.49 2493.66 477.85
11/10/04 11:27:00 33078.41 2495.72 477.73
11/10/04 11:30:00 33078.48 2495.56 477.60
11/10/04 11:33:00 33078.39 2497.62 477.48
11/10/04 11:36:00 33078.46 2497.46 477.35
11/10/04 11:39:00 33078.37 2499.52 477.23
11/10/04 11:42:00 33078.45 2499.35 477.10
11/10/04 11:45:00 33078.35 2501.41 476.98
11/10/04 11:48:00 33078.43 2501.26 476.85
11/10/04 11:51:00 33078.34 2503.31 476.73
11/10/04 11:54:00 33078.41 2503.16 476.61
11/10/04 11:57:00 33078.32 2505.22 476.48
11/10/04 12:00:00 33078.39 2505.04 476.36
11/10/04 12:03:00 33078.46 2504.88 476.23
11/10/04 12:06:00 33078.38 2506.94 476.11
11/10/04 12:09:00 33078.45 2506.79 475.98
11/10/04 12:12:00 33078.36 2508.85 475.86
11/10/04 12:15:00 33078.43 2508.68 475.73
11/10/04 12:18:00 33078.34 2510.74 475.61
11/10/04 12:21:00 33078.41 2510.57 475.48
11/10/04 12:24:00 33078.32 2512.63 475.36
11/10/04 12:27:00 33078.39 2512.47 475.24
11/10/04 12:30:00 33078.29 2514.53 475.11
11/10/04 12:33:00 33078.37 2514.36 474.99
11/10/04 12:36:00 33078.28 2516.42 474.86
11/10/04 12:39:00 33078.35 2516.27 474.74
11/10/04 12:42:00 33078.25 2518.33 474.61
11/10/04 12:45:00 33078.33 2518.16 474.49
11/10/04 12:48:00 33078.40 2517.99 474.36
11/10/04 12:51:00 33078.31 2520.05 474.24
11/10/04 12:54:00 33078.38 2519.89 474.11
11/10/04 12:57:00 33078.29 2521.95 473.99
11/10/04 13:00:00 33078.36 2521.79 473.86
11/10/04 13:03:00 33078.26 2523.85 473.74
11/10/04 13:06:00 33078.33 2523.68 473.61
11/10/04 13:09:00 33078.24 2525.73 473.49
11/10/04 13:12:00 33078.31 2525.58 473.36
11/10/04 13:15:00 33078.22 2527.64 473.24
11/10/04 13:18:00 33078.29 2527.47 473.12
11/10/04 13:21:00 33078.20 2529.53 472.99
11/10/04 13:24:00 33078.27 2529.36 472.86
11/10/04 13:27:00 33078.17 2531.42 472.74
11/10/04 13:30:00 33078.25 2531.26 472.62
11/10/04 13:33:00 33078.32 2531.10 472.49
11/10/04 13:36:00 33078.22 2533.16 472.37
11/10/04 13:39:00 33078.30 2532.99 472.24
11/10/04 13:42:00 33078.20 2535.04 472.12
11/10/04 13:45:00 33078.27 2534.89 471.99
11/10/04 13:48:00 33078.18 2536.95 471.87
11/10/04 13:51:00 33078.25 2536.77 471.74
11/10/04 13:54:00 33078.15 2538.83 471.62
11/10/04 13:57:00 33078.22 2538.67 471.49
11/10/04 14:00:00 33078.12 2540.73 471.37
11/10/04 14:03:00 33078.20 2540.57 471.24
11/10/04 14:06:00 33078.10 2542.62 471.12
11/10/04 14:09:00 33078.17 2542.47 470.99
11/10/04 14:12:00 33078.07 2544.52 470.87
11/10/04 14:15:00 33078.15 2544.35 470.74
11/10/04 14:18:00 33078.22 2544.19 470.62
11/10/04 14:21:00 33078.12 2546.24 470.49
11/10/04 14:24:00 33078.19 2546.09 470.37
11/10/04 14:27:00 33078.09 2548.14 470.24
11/10/04 14:30:00 33078.16 2547.98 470.12
11/10/04 14:33:00 33078.07 2550.04 469.99
11/10/04 14:36:00 33078.14 2549.86 469.87
11/10/04 14:39:00 33078.04 2551.92 469.74
11/10/04 14:42:00 33078.11 2551.76 469.62
11/10/04 14:45:00 33078.01 2553.82 469.49
11/10/04 14:48:00 33078.08 2553.65 469.37
11/10/04 14:51:00 33077.98 2555.71 469.24
11/10/04 14:54:00 33078.05 2555.54 469.12
11/10/04 14:57:00 33077.95 2557.60 468.99
11/10/04 15:00:00 33078.02 2557.43 468.87
11/10/04 15:03:00 33078.09 2557.28 468.74
11/10/04 15:06:00 33077.99 2559.33 468.62
11/10/04 15:09:00 33078.06 2559.16 468.49
11/10/04 15:12:00 33077.97 2561.22 468.37
11/10/04 15:15:00 33078.04 2561.06 468.24
11/10/04 15:18:00 33077.93 2563.12 468.12
11/10/04 15:21:00 33078.00 2562.95 467.99
11/10/04 15:24:00 33077.90 2565.01 467.87
11/10/04 15:27:00 33077.98 2564.84 467.74
11/10/04 15:30:00 33077.88 2566.90 467.62
11/10/04 15:33:00 33077.95 2566.73 467.49
11/10/04 15:36:00 33077.84 2568.79 467.37
11/10/04 15:39:00 33077.91 2568.62 467.24
11/10/04 15:42:00 33077.82 2570.68 467.12
11/10/04 15:45:00 33077.88 2570.51 466.99
11/10/04 15:48:00 33077.95 2570.35 466.87
11/10/04 15:51:00 33077.86 2572.41 466.74
11/10/04 15:54:00 33077.92 2572.24 466.62
11/10/04 15:57:00 33077.82 2574.29 466.49
11/10/04 16:00:00 33077.89 2574.13 466.36
11/10/04 16:03:00 33077.79 2576.18 466.24
11/10/04 16:06:00 33077.86 2576.01 466.11
11/10/04 16:09:00 33077.75 2578.07 465.99
11/10/04 16:12:00 33077.82 2577.91 465.86
11/10/04 16:15:00 33077.72 2579.97 465.74
11/10/04 16:18:00 33077.79 2579.79 465.61
11/10/04 16:21:00 33077.69 2581.85 465.49
11/10/04 16:24:00 33077.75 2581.69 465.36
11/10/04 16:27:00 33077.65 2583.75 465.24
11/10/04 16:30:00 33077.72 2583.58 465.11
11/10/04 16:33:00 33077.79 2583.41 464.99
11/10/04 16:36:00 33077.69 2585.46 464.86
11/10/04 16:39:00 33077.76 2585.29 464.74
11/10/04 16:42:00 33077.65 2587.35 464.61
11/10/04 16:45:00 33077.72 2587.20 464.49
11/10/04 16:48:00 33077.62 2589.26 464.36
11/10/04 16:51:00 33077.69 2589.07 464.24
11/10/04 16:54:00 33077.58 2591.13 464.11
11/10/04 16:57:00 33077.65 2590.97 463.98
11/10/04 17:00:00 33077.55 2593.02 463.86
11/10/04 17:03:00 33077.62 2592.86 463.73
11/10/04 17:06:00 33077.51 2594.91 463.61
11/10/04 17:09:00 33077.58 2594.74 463.48
11/10/04 17:12:00 33077.47 2596.80 463.36
11/10/04 17:15:00 33077.54 2596.63 463.23
11/10/04 17:18:00 33077.61 2596.47 463.11
11/10/04 17:21:00 33077.51 2598.53 462.98
11/10/04 17:24:00 33077.57 2598.35 462.86
11/10/04 17:27:00 33077.47 2600.41 462.73
11/10/04 17:30:00 33077.54 2600.25 462.60
11/10/04 17:33:00 33077.43 2602.30 462.48
11/10/04 17:36:00 33077.50 2602.13 462.35
11/10/04 17:39:00 33077.39 2604.18 462.23
11/10/04 17:42:00 33077.46 2604.02 462.10
11/10/04 17:45:00 33077.36 2606.08 461.98
11/10/04 17:48:00 33077.42 2605.91 461.85
11/10/04 17:51:00 33077.32 2607.96 461.73
11/10/04 17:54:00 33077.39 2607.80 461.60
11/10/04 17:57:00 33077.28 2609.85 461.48
11/10/04 18:00:00 33077.35 2609.68 461.35
11/10/04 18:03:00 33077.41 2609.52 461.22
11/10/04 18:06:00 33077.30 2611.57 461.10
11/10/04 18:09:00 33077.38 2611.41 460.97
11/10/04 18:12:00 33077.27 2613.46 460.85
11/10/04 18:15:00 33077.33 2613.29 460.72
11/10/04 18:18:00 33077.22 2615.34 460.60
11/10/04 18:21:00 33077.30 2615.18 460.47
11/10/04 18:24:00 33077.19 2617.23 460.35
11/10/04 18:27:00 33077.25 2617.06 460.22
11/10/04 18:30:00 33077.14 2619.12 460.09
11/10/04 18:33:00 33077.21 2618.94 459.97
11/10/04 18:36:00 33077.11 2620.99 459.84
11/10/04 18:39:00 33077.17 2620.83 459.72
11/10/04 18:42:00 33077.06 2622.89 459.59
11/10/04 18:45:00 33077.13 2622.73 459.47
11/10/04 18:48:00 33077.19 2622.56 459.34
11/10/04 18:51:00 33077.09 2624.61 459.22
11/10/04 18:54:00 33077.15 2624.44 459.09
11/10/04 18:57:00 33077.04 2626.49 458.96
11/10/04 19:00:00 33077.11 2626.33 458.84
11/10/04 19:03:00 33077.00 2628.38 458.71
11/10/04 19:06:00 33077.07 2628.21 458.59
11/10/04 19:09:00 33076.96 2630.26 458.46
11/10/04 19:12:00 33077.02 2630.10 458.34
11/10/04 19:15:00 33076.91 2632.15 458.21
11/10/04 19:18:00 33076.98 2631.99 458.08
11/10/04 19:21:00 33076.86 2634.04 457.96
11/10/04 19:24:00 33076.93 2633.87 457.83
11/10/04 19:27:00 33076.82 2635.92 457.71
11/10/04 19:30:00 33076.89 2635.75 457.58
11/10/04 19:33:00 33076.95 2635.59 457.46
11/10/04 19:36:00 33076.84 2637.64 457.33
11/10/04 19:39:00 33076.91 2637.46 457.20
11/10/04 19:42:00 33076.80 2639.52 457.08
11/10/04 19:45:00 33076.87 2639.36 456.95
11/10/04 19:48:00 33076.76 2641.41 456.83
11/10/04 19:51:00 33076.82 2641.24 456.70
11/10/04 19:54:00 33076.71 2643.29 456.57
11/10/04 19:57:00 33076.77 2643.12 456.45
11/10/04 20:00:00 33076.66 2645.18 456.32
11/10/04 20:03:00 33076.73 2645.00 456.20
11/10/04 20:06:00 33076.62 2647.05 456.07
11/10/04 20:09:00 33076.68 2646.89 455.95
11/10/04 20:12:00 33076.56 2648.94 455.82
11/10/04 20:15:00 33076.63 2648.77 455.69
11/10/04 20:18:00 33076.70 2648.60 455.57
11/10/04 20:21:00 33076.59 2650.66 455.44
11/10/04 20:24:00 33076.64 2650.49 455.32
11/10/04 20:27:00 33076.53 2652.54 455.19
11/10/04 20:30:00 33076.60 2652.38 455.06
11/10/04 20:33:00 33076.48 2654.43 454.94
11/10/04 20:36:00 33076.55 2654.25 454.81
11/10/04 20:39:00 33076.44 2656.30 454.69
11/10/04 20:42:00 33076.51 2656.14 454.56
11/10/04 20:45:00 33076.39 2658.19 454.44
11/10/04 20:48:00 33076.46 2658.01 454.31
11/10/04 20:51:00 33076.34 2660.06 454.18
11/10/04 20:54:00 33076.41 2659.90 454.06
11/10/04 20:57:00 33076.29 2661.95 453.93
11/10/04 21:00:00 33076.36 2661.78 453.81
11/10/04 21:03:00 33076.42 2661.61 453.68
11/10/04 21:06:00 33076.30 2663.67 453.55
11/10/04 21:09:00 33076.38 2663.49 453.43
11/10/04 21:12:00 33076.26 2665.54 453.30
11/10/04 21:15:00 33076.32 2665.38 453.18
11/10/04 21:18:00 33076.20 2667.43 453.05
11/10/04 21:21:00 33076.27 2667.25 452.92
11/10/04 21:24:00 33076.15 2669.30 452.80
11/10/04 21:27:00 33076.22 2669.14 452.67
11/10/04 21:30:00 33076.11 2671.19 452.54
11/10/04 21:33:00 33076.17 2671.02 452.42
11/10/04 21:36:00 33076.05 2673.07 452.29
11/10/04 21:39:00 33076.11 2672.90 452.17
11/10/04 21:42:00 33076.00 2674.96 452.04
11/10/04 21:45:00 33076.06 2674.78 451.91
11/10/04 21:48:00 33076.12 2674.61 451.79
11/10/04 21:51:00 33076.00 2676.67 451.66
11/10/04 21:54:00 33076.07 2676.49 451.54
11/10/04 21:57:00 33075.96 2678.54 451.41
11/10/04 22:00:00 33076.02 2678.38 451.28
11/10/04 22:03:00 33075.90 2680.43 451.16
11/10/04 22:06:00 33075.96 2680.26 451.03
11/10/04 22:09:00 33075.85 2682.31 450.91
11/10/04 22:12:00 33075.91 2682.14 450.78
11/10/04 22:15:00 33075.79 2684.19 450.65
11/10/04 22:18:00 33075.86 2684.01 450.53
11/10/04 22:21:00 33075.74 2686.06 450.40
11/10/04 22:24:00 33075.80 2685.90 450.28
11/10/04 22:27:00 33075.68 2687.95 450.15
11/10/04 22:30:00 33075.75 2687.77 450.02
11/10/04 22:33:00 33075.81 2687.61 449.90
11/10/04 22:36:00 33075.70 2689.66 449.77
11/10/04 22:39:00 33075.75 2689.49 449.64
11/10/04 22:42:00 33075.64 2691.54 449.52
11/10/04 22:45:00 33075.70 2691.37 449.39
11/10/04 22:48:00 33075.58 2693.42 449.27
11/10/04 22:51:00 33075.64 2693.25 449.14
11/10/04 22:54:00 33075.52 2695.30 449.01
11/10/04 22:57:00 33075.59 2695.12 448.89
11/10/04 23:00:00 33075.46 2697.17 448.76
11/10/04 23:03:00 33075.53 2697.00 448.63
11/10/04 23:06:00 33075.41 2699.05 448.51
11/10/04 23:09:00 33075.47 2698.88 448.38
11/10/04 23:12:00 33075.35 2700.93 448.26
11/10/04 23:15:00 33075.41 2700.76 448.13
11/10/04 23:18:00 33075.47 2700.59 448.00
11/10/04 23:21:00 33075.35 2702.64 447.88
11/10/04 23:24:00 33075.42 2702.47 447.75
11/10/04 23:27:00 33075.30 2704.52 447.62
11/10/04 23:30:00 33075.36 2704.33 447.50
11/10/04 23:33:00 33075.25 2706.38 447.37
11/10/04 23:36:00 33075.30 2706.22 447.24
11/10/04 23:39:00 33075.18 2708.27 447.12
11/10/04 23:42:00 33075.24 2708.10 446.99
11/10/04 23:45:00 33075.12 2710.15 446.86
11/10/04 23:48:00 33075.18 2709.98 446.74
11/10/04 23:51:00 33075.06 2712.03 446.61
11/10/04 23:54:00 33075.12 2711.85 446.49
11/10/04 23:57:00 33075.00 2713.90 446.36
