LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:48:33
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2011 146 0.00000 2011 159 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/05/26 00:00:00 25112.92 -8675.36 -979.48
11/05/26 00:03:00 25113.66 -8675.70 -979.38
11/05/26 00:06:00 25114.96 -8674.39 -979.28
11/05/26 00:09:00 25115.70 -8674.72 -979.18
11/05/26 00:12:00 25117.01 -8673.41 -979.08
11/05/26 00:15:00 25117.75 -8673.75 -978.98
11/05/26 00:18:00 25119.05 -8672.44 -978.88
11/05/26 00:21:00 25119.79 -8672.77 -978.78
11/05/26 00:24:00 25121.10 -8671.46 -978.68
11/05/26 00:27:00 25121.84 -8671.79 -978.58
11/05/26 00:30:00 25123.15 -8670.48 -978.48
11/05/26 00:33:00 25123.88 -8670.82 -978.38
11/05/26 00:36:00 25125.19 -8669.51 -978.27
11/05/26 00:39:00 25125.93 -8669.83 -978.17
11/05/26 00:42:00 25127.24 -8668.52 -978.07
11/05/26 00:45:00 25127.98 -8668.86 -977.97
11/05/26 00:48:00 25128.71 -8669.20 -977.87
11/05/26 00:51:00 25130.02 -8667.89 -977.77
11/05/26 00:54:00 25130.76 -8668.22 -977.67
11/05/26 00:57:00 25132.07 -8666.91 -977.57
11/05/26 01:00:00 25132.81 -8667.24 -977.47
11/05/26 01:03:00 25134.12 -8665.93 -977.37
11/05/26 01:06:00 25134.85 -8666.26 -977.26
11/05/26 01:09:00 25136.16 -8664.95 -977.16
11/05/26 01:12:00 25136.90 -8665.27 -977.06
11/05/26 01:15:00 25138.21 -8663.96 -976.96
11/05/26 01:18:00 25138.94 -8664.30 -976.86
11/05/26 01:21:00 25140.25 -8662.99 -976.76
11/05/26 01:24:00 25140.99 -8663.32 -976.66
11/05/26 01:27:00 25142.30 -8662.00 -976.56
11/05/26 01:30:00 25143.04 -8662.34 -976.46
11/05/26 01:33:00 25143.78 -8662.67 -976.36
11/05/26 01:36:00 25145.08 -8661.35 -976.25
11/05/26 01:39:00 25145.82 -8661.68 -976.15
11/05/26 01:42:00 25147.13 -8660.37 -976.05
11/05/26 01:45:00 25147.87 -8660.70 -975.95
11/05/26 01:48:00 25149.17 -8659.39 -975.85
11/05/26 01:51:00 25149.91 -8659.71 -975.75
11/05/26 01:54:00 25151.22 -8658.40 -975.65
11/05/26 01:57:00 25151.96 -8658.74 -975.55
11/05/26 02:00:00 25153.26 -8657.42 -975.44
11/05/26 02:03:00 25154.00 -8657.75 -975.34
11/05/26 02:06:00 25155.31 -8656.43 -975.24
11/05/26 02:09:00 25156.05 -8656.77 -975.14
11/05/26 02:12:00 25157.35 -8655.45 -975.04
11/05/26 02:15:00 25158.10 -8655.78 -974.94
11/05/26 02:18:00 25158.83 -8656.11 -974.84
11/05/26 02:21:00 25160.14 -8654.79 -974.73
11/05/26 02:24:00 25160.88 -8655.12 -974.63
11/05/26 02:27:00 25162.19 -8653.81 -974.53
11/05/26 02:30:00 25162.92 -8654.14 -974.43
11/05/26 02:33:00 25164.23 -8652.82 -974.33
11/05/26 02:36:00 25164.97 -8653.14 -974.23
11/05/26 02:39:00 25166.28 -8651.83 -974.12
11/05/26 02:42:00 25167.02 -8652.16 -974.02
11/05/26 02:45:00 25168.32 -8650.84 -973.92
11/05/26 02:48:00 25169.06 -8651.17 -973.82
11/05/26 02:51:00 25170.37 -8649.85 -973.72
11/05/26 02:54:00 25171.10 -8650.19 -973.61
11/05/26 02:57:00 25172.41 -8648.87 -973.51
11/05/26 03:00:00 25173.15 -8649.20 -973.41
11/05/26 03:03:00 25173.89 -8649.53 -973.31
11/05/26 03:06:00 25175.20 -8648.21 -973.21
11/05/26 03:09:00 25175.94 -8648.54 -973.11
11/05/26 03:12:00 25177.24 -8647.22 -973.00
11/05/26 03:15:00 25177.98 -8647.54 -972.90
11/05/26 03:18:00 25179.29 -8646.22 -972.80
11/05/26 03:21:00 25180.03 -8646.55 -972.70
11/05/26 03:24:00 25181.34 -8645.23 -972.60
11/05/26 03:27:00 25182.07 -8645.56 -972.49
11/05/26 03:30:00 25183.38 -8644.24 -972.39
11/05/26 03:33:00 25184.12 -8644.57 -972.29
11/05/26 03:36:00 25185.43 -8643.24 -972.19
11/05/26 03:39:00 25186.16 -8643.57 -972.08
11/05/26 03:42:00 25187.47 -8642.25 -971.98
11/05/26 03:45:00 25188.21 -8642.58 -971.88
11/05/26 03:48:00 25188.95 -8642.91 -971.78
11/05/26 03:51:00 25190.26 -8641.58 -971.67
11/05/26 03:54:00 25190.99 -8641.91 -971.57
11/05/26 03:57:00 25192.30 -8640.59 -971.47
11/05/26 04:00:00 25193.04 -8640.92 -971.37
11/05/26 04:03:00 25194.35 -8639.60 -971.27
11/05/26 04:06:00 25195.08 -8639.93 -971.16
11/05/26 04:09:00 25196.39 -8638.60 -971.06
11/05/26 04:12:00 25197.13 -8638.93 -970.96
11/05/26 04:15:00 25198.44 -8637.60 -970.86
11/05/26 04:18:00 25199.18 -8637.93 -970.75
11/05/26 04:21:00 25200.48 -8636.61 -970.65
11/05/26 04:24:00 25201.22 -8636.94 -970.55
11/05/26 04:27:00 25202.53 -8635.61 -970.45
11/05/26 04:30:00 25203.27 -8635.94 -970.34
11/05/26 04:33:00 25204.01 -8636.27 -970.24
11/05/26 04:36:00 25205.31 -8634.94 -970.14
11/05/26 04:39:00 25206.05 -8635.26 -970.03
11/05/26 04:42:00 25207.36 -8633.94 -969.93
11/05/26 04:45:00 25208.10 -8634.26 -969.83
11/05/26 04:48:00 25209.40 -8632.94 -969.73
11/05/26 04:51:00 25210.14 -8633.27 -969.62
11/05/26 04:54:00 25211.45 -8631.94 -969.52
11/05/26 04:57:00 25212.19 -8632.26 -969.42
11/05/26 05:00:00 25213.50 -8630.94 -969.32
11/05/26 05:03:00 25214.23 -8631.27 -969.21
11/05/26 05:06:00 25215.54 -8629.94 -969.11
11/05/26 05:09:00 25216.28 -8630.27 -969.01
11/05/26 05:12:00 25217.59 -8628.94 -968.90
11/05/26 05:15:00 25218.32 -8629.27 -968.80
11/05/26 05:18:00 25219.07 -8629.59 -968.70
11/05/26 05:21:00 25220.37 -8628.26 -968.59
11/05/26 05:24:00 25221.11 -8628.59 -968.49
11/05/26 05:27:00 25222.41 -8627.27 -968.39
11/05/26 05:30:00 25223.16 -8627.59 -968.29
11/05/26 05:33:00 25224.46 -8626.26 -968.18
11/05/26 05:36:00 25225.20 -8626.59 -968.08
11/05/26 05:39:00 25226.50 -8625.26 -967.98
11/05/26 05:42:00 25227.25 -8625.58 -967.87
11/05/26 05:45:00 25228.55 -8624.25 -967.77
11/05/26 05:48:00 25229.29 -8624.58 -967.67
11/05/26 05:51:00 25230.60 -8623.25 -967.56
11/05/26 05:54:00 25231.34 -8623.57 -967.46
11/05/26 05:57:00 25232.64 -8622.24 -967.36
11/05/26 06:00:00 25233.38 -8622.57 -967.25
11/05/26 06:03:00 25234.12 -8622.89 -967.15
11/05/26 06:06:00 25235.43 -8621.56 -967.05
11/05/26 06:09:00 25236.17 -8621.88 -966.95
11/05/26 06:12:00 25237.47 -8620.55 -966.84
11/05/26 06:15:00 25238.21 -8620.87 -966.74
11/05/26 06:18:00 25239.52 -8619.54 -966.63
11/05/26 06:21:00 25240.25 -8619.87 -966.53
11/05/26 06:24:00 25241.56 -8618.54 -966.43
11/05/26 06:27:00 25242.30 -8618.86 -966.32
11/05/26 06:30:00 25243.61 -8617.53 -966.22
11/05/26 06:33:00 25244.35 -8617.85 -966.12
11/05/26 06:36:00 25245.65 -8616.52 -966.01
11/05/26 06:39:00 25246.39 -8616.85 -965.91
11/05/26 06:42:00 25247.70 -8615.51 -965.81
11/05/26 06:45:00 25248.44 -8615.83 -965.70
11/05/26 06:48:00 25249.18 -8616.15 -965.60
11/05/26 06:51:00 25250.48 -8614.83 -965.50
11/05/26 06:54:00 25251.22 -8615.15 -965.39
11/05/26 06:57:00 25252.53 -8613.82 -965.29
11/05/26 07:00:00 25253.27 -8614.14 -965.18
11/05/26 07:03:00 25254.57 -8612.81 -965.08
11/05/26 07:06:00 25255.31 -8613.13 -964.98
11/05/26 07:09:00 25256.62 -8611.79 -964.87
11/05/26 07:12:00 25257.36 -8612.12 -964.77
11/05/26 07:15:00 25258.66 -8610.78 -964.66
11/05/26 07:18:00 25259.40 -8611.10 -964.56
11/05/26 07:21:00 25260.71 -8609.77 -964.46
11/05/26 07:24:00 25261.45 -8610.09 -964.35
11/05/26 07:27:00 25262.75 -8608.76 -964.25
11/05/26 07:30:00 25263.49 -8609.07 -964.15
11/05/26 07:33:00 25264.23 -8609.40 -964.04
11/05/26 07:36:00 25265.54 -8608.06 -963.94
11/05/26 07:39:00 25266.28 -8608.39 -963.83
11/05/26 07:42:00 25267.58 -8607.05 -963.73
11/05/26 07:45:00 25268.32 -8607.37 -963.62
11/05/26 07:48:00 25269.63 -8606.03 -963.52
11/05/26 07:51:00 25270.37 -8606.35 -963.42
11/05/26 07:54:00 25271.67 -8605.02 -963.31
11/05/26 07:57:00 25272.41 -8605.34 -963.21
11/05/26 08:00:00 25273.71 -8604.01 -963.10
11/05/26 08:03:00 25274.45 -8604.32 -963.00
11/05/26 08:06:00 25275.76 -8602.99 -962.89
11/05/26 08:09:00 25276.50 -8603.30 -962.79
11/05/26 08:12:00 25277.81 -8601.97 -962.69
11/05/26 08:15:00 25278.54 -8602.29 -962.58
11/05/26 08:18:00 25279.29 -8602.61 -962.48
11/05/26 08:21:00 25280.59 -8601.27 -962.37
11/05/26 08:24:00 25281.33 -8601.59 -962.27
11/05/26 08:27:00 25282.63 -8600.25 -962.16
11/05/26 08:30:00 25283.38 -8600.57 -962.06
11/05/26 08:33:00 25284.68 -8599.23 -961.95
11/05/26 08:36:00 25285.42 -8599.55 -961.85
11/05/26 08:39:00 25286.73 -8598.21 -961.75
11/05/26 08:42:00 25287.47 -8598.53 -961.64
11/05/26 08:45:00 25288.77 -8597.19 -961.54
11/05/26 08:48:00 25289.51 -8597.51 -961.43
11/05/26 08:51:00 25290.81 -8596.17 -961.33
11/05/26 08:54:00 25291.55 -8596.49 -961.22
11/05/26 08:57:00 25292.86 -8595.15 -961.12
11/05/26 09:00:00 25293.59 -8595.47 -961.01
11/05/26 09:03:00 25294.34 -8595.79 -960.91
11/05/26 09:06:00 25295.64 -8594.45 -960.80
11/05/26 09:09:00 25296.38 -8594.76 -960.70
11/05/26 09:12:00 25297.69 -8593.43 -960.59
11/05/26 09:15:00 25298.43 -8593.75 -960.49
11/05/26 09:18:00 25299.73 -8592.40 -960.39
11/05/26 09:21:00 25300.47 -8592.72 -960.28
11/05/26 09:24:00 25301.78 -8591.38 -960.17
11/05/26 09:27:00 25302.52 -8591.70 -960.07
11/05/26 09:30:00 25303.82 -8590.35 -959.96
11/05/26 09:33:00 25304.56 -8590.67 -959.86
11/05/26 09:36:00 25305.87 -8589.33 -959.76
11/05/26 09:39:00 25306.60 -8589.65 -959.65
11/05/26 09:42:00 25307.90 -8588.31 -959.55
11/05/26 09:45:00 25308.65 -8588.62 -959.44
11/05/26 09:48:00 25309.39 -8588.93 -959.33
11/05/26 09:51:00 25310.70 -8587.59 -959.23
11/05/26 09:54:00 25311.43 -8587.91 -959.13
11/05/26 09:57:00 25312.74 -8586.57 -959.02
11/05/26 10:00:00 25313.48 -8586.88 -958.92
11/05/26 10:03:00 25314.79 -8585.54 -958.81
11/05/26 10:06:00 25315.52 -8585.86 -958.70
11/05/26 10:09:00 25316.82 -8584.52 -958.60
11/05/26 10:12:00 25317.57 -8584.83 -958.49
11/05/26 10:15:00 25318.87 -8583.49 -958.39
11/05/26 10:18:00 25319.61 -8583.80 -958.28
11/05/26 10:21:00 25320.92 -8582.46 -958.18
11/05/26 10:24:00 25321.66 -8582.78 -958.07
11/05/26 10:27:00 25322.96 -8581.44 -957.97
11/05/26 10:30:00 25323.70 -8581.74 -957.86
11/05/26 10:33:00 25324.44 -8582.06 -957.76
11/05/26 10:36:00 25325.75 -8580.71 -957.65
11/05/26 10:39:00 25326.48 -8581.03 -957.54
11/05/26 10:42:00 25327.79 -8579.69 -957.44
11/05/26 10:45:00 25328.53 -8580.00 -957.33
11/05/26 10:48:00 25329.83 -8578.65 -957.23
11/05/26 10:51:00 25330.58 -8578.96 -957.12
11/05/26 10:54:00 25331.88 -8577.62 -957.02
11/05/26 10:57:00 25332.62 -8577.94 -956.91
11/05/26 11:00:00 25333.92 -8576.59 -956.81
11/05/26 11:03:00 25334.66 -8576.91 -956.70
11/05/26 11:06:00 25335.96 -8575.56 -956.60
11/05/26 11:09:00 25336.71 -8575.87 -956.49
11/05/26 11:12:00 25338.01 -8574.53 -956.38
11/05/26 11:15:00 25338.75 -8574.84 -956.28
11/05/26 11:18:00 25339.49 -8575.15 -956.17
11/05/26 11:21:00 25340.79 -8573.81 -956.07
11/05/26 11:24:00 25341.54 -8574.11 -955.96
11/05/26 11:27:00 25342.84 -8572.77 -955.85
11/05/26 11:30:00 25343.58 -8573.09 -955.75
11/05/26 11:33:00 25344.88 -8571.74 -955.64
11/05/26 11:36:00 25345.62 -8572.04 -955.54
11/05/26 11:39:00 25346.93 -8570.70 -955.43
11/05/26 11:42:00 25347.67 -8571.01 -955.33
11/05/26 11:45:00 25348.97 -8569.67 -955.22
11/05/26 11:48:00 25349.71 -8569.98 -955.11
11/05/26 11:51:00 25351.01 -8568.63 -955.01
11/05/26 11:54:00 25351.76 -8568.95 -954.90
11/05/26 11:57:00 25353.06 -8567.60 -954.79
11/05/26 12:00:00 25353.80 -8567.91 -954.69
11/05/26 12:03:00 25354.54 -8568.21 -954.58
11/05/26 12:06:00 25355.85 -8566.87 -954.48
11/05/26 12:09:00 25356.59 -8567.18 -954.37
11/05/26 12:12:00 25357.89 -8565.83 -954.26
11/05/26 12:15:00 25358.63 -8566.14 -954.16
11/05/26 12:18:00 25359.93 -8564.79 -954.05
11/05/26 12:21:00 25360.68 -8565.10 -953.94
11/05/26 12:24:00 25361.98 -8563.75 -953.84
11/05/26 12:27:00 25362.72 -8564.06 -953.73
11/05/26 12:30:00 25364.02 -8562.71 -953.63
11/05/26 12:33:00 25364.76 -8563.02 -953.52
11/05/26 12:36:00 25366.07 -8561.67 -953.41
11/05/26 12:39:00 25366.80 -8561.98 -953.31
11/05/26 12:42:00 25368.11 -8560.63 -953.20
11/05/26 12:45:00 25368.85 -8560.93 -953.09
11/05/26 12:48:00 25369.59 -8561.25 -952.99
11/05/26 12:51:00 25370.89 -8559.90 -952.88
11/05/26 12:54:00 25371.63 -8560.21 -952.78
11/05/26 12:57:00 25372.94 -8558.86 -952.67
11/05/26 13:00:00 25373.68 -8559.17 -952.56
11/05/26 13:03:00 25374.98 -8557.82 -952.46
11/05/26 13:06:00 25375.72 -8558.13 -952.35
11/05/26 13:09:00 25377.02 -8556.78 -952.24
11/05/26 13:12:00 25377.77 -8557.08 -952.14
11/05/26 13:15:00 25379.07 -8555.73 -952.03
11/05/26 13:18:00 25379.81 -8556.03 -951.92
11/05/26 13:21:00 25381.11 -8554.68 -951.81
11/05/26 13:24:00 25381.85 -8554.99 -951.71
11/05/26 13:27:00 25383.15 -8553.64 -951.60
11/05/26 13:30:00 25383.89 -8553.95 -951.49
11/05/26 13:33:00 25384.64 -8554.25 -951.39
11/05/26 13:36:00 25385.94 -8552.89 -951.28
11/05/26 13:39:00 25386.68 -8553.21 -951.17
11/05/26 13:42:00 25387.98 -8551.85 -951.07
11/05/26 13:45:00 25388.73 -8552.16 -950.96
11/05/26 13:48:00 25390.03 -8550.81 -950.85
11/05/26 13:51:00 25390.77 -8551.11 -950.75
11/05/26 13:54:00 25392.07 -8549.76 -950.64
11/05/26 13:57:00 25392.81 -8550.07 -950.53
11/05/26 14:00:00 25394.11 -8548.71 -950.42
11/05/26 14:03:00 25394.85 -8549.02 -950.32
11/05/26 14:06:00 25396.15 -8547.66 -950.21
11/05/26 14:09:00 25396.90 -8547.97 -950.10
11/05/26 14:12:00 25398.20 -8546.62 -950.00
11/05/26 14:15:00 25398.94 -8546.92 -949.89
11/05/26 14:18:00 25399.68 -8547.23 -949.78
11/05/26 14:21:00 25400.98 -8545.87 -949.68
11/05/26 14:24:00 25401.73 -8546.18 -949.57
11/05/26 14:27:00 25403.03 -8544.83 -949.46
11/05/26 14:30:00 25403.77 -8545.13 -949.35
11/05/26 14:33:00 25405.07 -8543.77 -949.25
11/05/26 14:36:00 25405.82 -8544.08 -949.14
11/05/26 14:39:00 25407.11 -8542.72 -949.03
11/05/26 14:42:00 25407.86 -8543.03 -948.92
11/05/26 14:45:00 25409.16 -8541.67 -948.82
11/05/26 14:48:00 25409.90 -8541.97 -948.71
11/05/26 14:51:00 25411.20 -8540.61 -948.60
11/05/26 14:54:00 25411.94 -8540.93 -948.49
11/05/26 14:57:00 25413.24 -8539.57 -948.39
11/05/26 15:00:00 25413.99 -8539.87 -948.28
11/05/26 15:03:00 25414.73 -8540.17 -948.17
11/05/26 15:06:00 25416.03 -8538.81 -948.06
11/05/26 15:09:00 25416.77 -8539.12 -947.96
11/05/26 15:12:00 25418.07 -8537.76 -947.85
11/05/26 15:15:00 25418.81 -8538.07 -947.74
11/05/26 15:18:00 25420.12 -8536.71 -947.63
11/05/26 15:21:00 25420.86 -8537.01 -947.53
11/05/26 15:24:00 25422.16 -8535.65 -947.42
11/05/26 15:27:00 25422.90 -8535.95 -947.31
11/05/26 15:30:00 25424.20 -8534.59 -947.20
11/05/26 15:33:00 25424.94 -8534.90 -947.09
11/05/26 15:36:00 25426.25 -8533.53 -946.99
11/05/26 15:39:00 25426.98 -8533.84 -946.88
11/05/26 15:42:00 25428.29 -8532.48 -946.77
11/05/26 15:45:00 25429.03 -8532.78 -946.66
11/05/26 15:48:00 25429.77 -8533.09 -946.56
11/05/26 15:51:00 25431.07 -8531.73 -946.45
11/05/26 15:54:00 25431.81 -8532.03 -946.34
11/05/26 15:57:00 25433.12 -8530.66 -946.23
11/05/26 16:00:00 25433.86 -8530.97 -946.12
11/05/26 16:03:00 25435.16 -8529.61 -946.02
11/05/26 16:06:00 25435.90 -8529.91 -945.91
11/05/26 16:09:00 25437.20 -8528.55 -945.80
11/05/26 16:12:00 25437.94 -8528.86 -945.69
11/05/26 16:15:00 25439.24 -8527.50 -945.58
11/05/26 16:18:00 25439.98 -8527.79 -945.48
11/05/26 16:21:00 25441.28 -8526.43 -945.37
11/05/26 16:24:00 25442.03 -8526.74 -945.26
11/05/26 16:27:00 25443.33 -8525.37 -945.15
11/05/26 16:30:00 25444.07 -8525.67 -945.04
11/05/26 16:33:00 25444.81 -8525.97 -944.94
11/05/26 16:36:00 25446.11 -8524.61 -944.83
11/05/26 16:39:00 25446.85 -8524.91 -944.72
11/05/26 16:42:00 25448.16 -8523.55 -944.61
11/05/26 16:45:00 25448.90 -8523.85 -944.50
11/05/26 16:48:00 25450.20 -8522.48 -944.39
11/05/26 16:51:00 25450.94 -8522.79 -944.28
11/05/26 16:54:00 25452.24 -8521.43 -944.18
11/05/26 16:57:00 25452.98 -8521.72 -944.07
11/05/26 17:00:00 25454.28 -8520.35 -943.96
11/05/26 17:03:00 25455.03 -8520.66 -943.85
11/05/26 17:06:00 25456.33 -8519.29 -943.74
11/05/26 17:09:00 25457.07 -8519.60 -943.63
11/05/26 17:12:00 25458.37 -8518.23 -943.52
11/05/26 17:15:00 25459.11 -8518.53 -943.42
11/05/26 17:18:00 25459.86 -8518.82 -943.31
11/05/26 17:21:00 25461.15 -8517.46 -943.20
11/05/26 17:24:00 25461.89 -8517.77 -943.09
11/05/26 17:27:00 25463.20 -8516.40 -942.98
11/05/26 17:30:00 25463.94 -8516.70 -942.87
11/05/26 17:33:00 25465.24 -8515.34 -942.77
11/05/26 17:36:00 25465.98 -8515.63 -942.66
11/05/26 17:39:00 25467.28 -8514.26 -942.55
11/05/26 17:42:00 25468.02 -8514.57 -942.44
11/05/26 17:45:00 25469.32 -8513.20 -942.33
11/05/26 17:48:00 25470.06 -8513.50 -942.22
11/05/26 17:51:00 25471.37 -8512.13 -942.11
11/05/26 17:54:00 25472.10 -8512.43 -942.00
11/05/26 17:57:00 25473.40 -8511.07 -941.89
11/05/26 18:00:00 25474.15 -8511.35 -941.79
11/05/26 18:03:00 25474.89 -8511.66 -941.68
11/05/26 18:06:00 25476.19 -8510.29 -941.57
11/05/26 18:09:00 25476.93 -8510.59 -941.46
11/05/26 18:12:00 25478.23 -8509.22 -941.35
11/05/26 18:15:00 25478.97 -8509.52 -941.24
11/05/26 18:18:00 25480.28 -8508.15 -941.13
11/05/26 18:21:00 25481.02 -8508.44 -941.02
11/05/26 18:24:00 25482.32 -8507.07 -940.91
11/05/26 18:27:00 25483.06 -8507.38 -940.80
11/05/26 18:30:00 25484.36 -8506.01 -940.69
11/05/26 18:33:00 25485.10 -8506.30 -940.59
11/05/26 18:36:00 25486.40 -8504.93 -940.48
11/05/26 18:39:00 25487.14 -8505.23 -940.37
11/05/26 18:42:00 25488.44 -8503.85 -940.26
11/05/26 18:45:00 25489.19 -8504.16 -940.15
11/05/26 18:48:00 25489.93 -8504.46 -940.04
11/05/26 18:51:00 25491.23 -8503.09 -939.93
11/05/26 18:54:00 25491.97 -8503.38 -939.82
11/05/26 18:57:00 25493.27 -8502.00 -939.71
11/05/26 19:00:00 25494.01 -8502.30 -939.60
11/05/26 19:03:00 25495.31 -8500.93 -939.49
11/05/26 19:06:00 25496.05 -8501.22 -939.38
11/05/26 19:09:00 25497.35 -8499.85 -939.27
11/05/26 19:12:00 25498.10 -8500.15 -939.17
11/05/26 19:15:00 25499.40 -8498.78 -939.05
11/05/26 19:18:00 25500.14 -8499.08 -938.94
11/05/26 19:21:00 25501.44 -8497.70 -938.83
11/05/26 19:24:00 25502.18 -8498.00 -938.73
11/05/26 19:27:00 25503.48 -8496.63 -938.62
11/05/26 19:30:00 25504.22 -8496.93 -938.51
11/05/26 19:33:00 25504.96 -8497.23 -938.40
11/05/26 19:36:00 25506.26 -8495.85 -938.29
11/05/26 19:39:00 25507.01 -8496.14 -938.18
11/05/26 19:42:00 25508.30 -8494.77 -938.07
11/05/26 19:45:00 25509.05 -8495.07 -937.96
11/05/26 19:48:00 25510.35 -8493.69 -937.85
11/05/26 19:51:00 25511.09 -8493.99 -937.74
11/05/26 19:54:00 25512.38 -8492.61 -937.63
11/05/26 19:57:00 25513.13 -8492.90 -937.52
11/05/26 20:00:00 25514.43 -8491.53 -937.41
11/05/26 20:03:00 25515.17 -8491.83 -937.30
11/05/26 20:06:00 25516.47 -8490.45 -937.19
11/05/26 20:09:00 25517.21 -8490.75 -937.08
11/05/26 20:12:00 25518.51 -8489.37 -936.97
11/05/26 20:15:00 25519.25 -8489.67 -936.86
11/05/26 20:18:00 25520.00 -8489.96 -936.75
11/05/26 20:21:00 25521.29 -8488.58 -936.64
11/05/26 20:24:00 25522.04 -8488.88 -936.53
11/05/26 20:27:00 25523.34 -8487.50 -936.42
11/05/26 20:30:00 25524.08 -8487.79 -936.31
11/05/26 20:33:00 25525.38 -8486.41 -936.20
11/05/26 20:36:00 25526.12 -8486.71 -936.09
11/05/26 20:39:00 25527.42 -8485.33 -935.98
11/05/26 20:42:00 25528.16 -8485.63 -935.87
11/05/26 20:45:00 25529.46 -8484.25 -935.76
11/05/26 20:48:00 25530.20 -8484.55 -935.65
11/05/26 20:51:00 25531.50 -8483.17 -935.54
11/05/26 20:54:00 25532.24 -8483.46 -935.43
11/05/26 20:57:00 25533.54 -8482.08 -935.32
11/05/26 21:00:00 25534.29 -8482.37 -935.21
11/05/26 21:03:00 25535.03 -8482.67 -935.10
11/05/26 21:06:00 25536.33 -8481.29 -934.99
11/05/26 21:09:00 25537.07 -8481.58 -934.88
11/05/26 21:12:00 25538.37 -8480.20 -934.77
11/05/26 21:15:00 25539.11 -8480.49 -934.66
11/05/26 21:18:00 25540.41 -8479.11 -934.55
11/05/26 21:21:00 25541.15 -8479.41 -934.43
11/05/26 21:24:00 25542.45 -8478.02 -934.32
11/05/26 21:27:00 25543.20 -8478.32 -934.21
11/05/26 21:30:00 25544.49 -8476.94 -934.10
11/05/26 21:33:00 25545.23 -8477.23 -933.99
11/05/26 21:36:00 25546.53 -8475.85 -933.88
11/05/26 21:39:00 25547.27 -8476.14 -933.77
11/05/26 21:42:00 25548.57 -8474.76 -933.66
11/05/26 21:45:00 25549.31 -8475.06 -933.55
11/05/26 21:48:00 25550.06 -8475.34 -933.44
11/05/26 21:51:00 25551.36 -8473.96 -933.33
11/05/26 21:54:00 25552.10 -8474.25 -933.22
11/05/26 21:57:00 25553.40 -8472.87 -933.11
11/05/26 22:00:00 25554.14 -8473.17 -933.00
11/05/26 22:03:00 25555.44 -8471.79 -932.88
11/05/26 22:06:00 25556.18 -8472.07 -932.77
11/05/26 22:09:00 25557.48 -8470.69 -932.66
11/05/26 22:12:00 25558.22 -8470.98 -932.55
11/05/26 22:15:00 25559.52 -8469.60 -932.44
11/05/26 22:18:00 25560.26 -8469.89 -932.33
11/05/26 22:21:00 25561.56 -8468.51 -932.22
11/05/26 22:24:00 25562.30 -8468.80 -932.11
11/05/26 22:27:00 25563.60 -8467.42 -932.00
11/05/26 22:30:00 25564.34 -8467.71 -931.89
11/05/26 22:33:00 25565.09 -8467.99 -931.78
11/05/26 22:36:00 25566.38 -8466.61 -931.66
11/05/26 22:39:00 25567.12 -8466.91 -931.55
11/05/26 22:42:00 25568.42 -8465.52 -931.44
11/05/26 22:45:00 25569.17 -8465.81 -931.33
11/05/26 22:48:00 25570.46 -8464.42 -931.22
11/05/26 22:51:00 25571.21 -8464.71 -931.11
11/05/26 22:54:00 25572.51 -8463.32 -931.00
11/05/26 22:57:00 25573.25 -8463.61 -930.89
11/05/26 23:00:00 25574.54 -8462.22 -930.78
11/05/26 23:03:00 25575.29 -8462.52 -930.66
11/05/26 23:06:00 25576.59 -8461.13 -930.55
11/05/26 23:09:00 25577.33 -8461.42 -930.44
11/05/26 23:12:00 25578.62 -8460.03 -930.33
11/05/26 23:15:00 25579.37 -8460.32 -930.22
11/05/26 23:18:00 25580.11 -8460.61 -930.11
11/05/26 23:21:00 25581.41 -8459.23 -930.00
11/05/26 23:24:00 25582.15 -8459.51 -929.89
11/05/26 23:27:00 25583.45 -8458.12 -929.77
11/05/26 23:30:00 25584.19 -8458.42 -929.66
11/05/26 23:33:00 25585.49 -8457.03 -929.55
11/05/26 23:36:00 25586.23 -8457.31 -929.44
11/05/26 23:39:00 25587.53 -8455.93 -929.33
11/05/26 23:42:00 25588.27 -8456.21 -929.22
11/05/26 23:45:00 25589.57 -8454.82 -929.10
11/05/26 23:48:00 25590.31 -8455.11 -928.99
11/05/26 23:51:00 25591.61 -8453.73 -928.88
11/05/26 23:54:00 25592.35 -8454.01 -928.77
11/05/26 23:57:00 25593.65 -8452.62 -928.66
11/05/27 00:00:00 25594.39 -8452.91 -928.54
11/05/27 00:03:00 25595.13 -8453.20 -928.43
11/05/27 00:06:00 25596.43 -8451.81 -928.32
11/05/27 00:09:00 25597.17 -8452.10 -928.21
11/05/27 00:12:00 25598.47 -8450.71 -928.10
11/05/27 00:15:00 25599.22 -8450.99 -927.99
11/05/27 00:18:00 25600.51 -8449.60 -927.87
11/05/27 00:21:00 25601.25 -8449.89 -927.76
11/05/27 00:24:00 25602.55 -8448.50 -927.65
11/05/27 00:27:00 25603.29 -8448.79 -927.54
11/05/27 00:30:00 25604.59 -8447.40 -927.43
11/05/27 00:33:00 25605.33 -8447.69 -927.31
11/05/27 00:36:00 25606.63 -8446.29 -927.20
11/05/27 00:39:00 25607.37 -8446.58 -927.09
11/05/27 00:42:00 25608.67 -8445.19 -926.98
11/05/27 00:45:00 25609.41 -8445.47 -926.87
11/05/27 00:48:00 25610.16 -8445.75 -926.75
11/05/27 00:51:00 25611.46 -8444.36 -926.64
11/05/27 00:54:00 25612.20 -8444.65 -926.53
11/05/27 00:57:00 25613.49 -8443.26 -926.42
11/05/27 01:00:00 25614.24 -8443.54 -926.31
11/05/27 01:03:00 25615.54 -8442.15 -926.19
11/05/27 01:06:00 25616.28 -8442.44 -926.08
11/05/27 01:09:00 25617.57 -8441.04 -925.97
11/05/27 01:12:00 25618.31 -8441.33 -925.86
11/05/27 01:15:00 25619.61 -8439.94 -925.75
11/05/27 01:18:00 25620.36 -8440.22 -925.63
11/05/27 01:21:00 25621.65 -8438.83 -925.52
11/05/27 01:24:00 25622.39 -8439.11 -925.41
11/05/27 01:27:00 25623.69 -8437.72 -925.29
11/05/27 01:30:00 25624.43 -8438.00 -925.18
11/05/27 01:33:00 25625.18 -8438.28 -925.07
11/05/27 01:36:00 25626.47 -8436.89 -924.96
11/05/27 01:39:00 25627.22 -8437.17 -924.85
11/05/27 01:42:00 25628.51 -8435.77 -924.73
11/05/27 01:45:00 25629.25 -8436.06 -924.62
11/05/27 01:48:00 25630.55 -8434.67 -924.51
11/05/27 01:51:00 25631.30 -8434.95 -924.40
11/05/27 01:54:00 25632.59 -8433.55 -924.28
11/05/27 01:57:00 25633.33 -8433.83 -924.17
11/05/27 02:00:00 25634.63 -8432.44 -924.06
11/05/27 02:03:00 25635.37 -8432.72 -923.94
11/05/27 02:06:00 25636.67 -8431.33 -923.83
11/05/27 02:09:00 25637.41 -8431.61 -923.72
11/05/27 02:12:00 25638.71 -8430.21 -923.61
11/05/27 02:15:00 25639.45 -8430.50 -923.49
11/05/27 02:18:00 25640.19 -8430.78 -923.38
11/05/27 02:21:00 25641.49 -8429.39 -923.27
11/05/27 02:24:00 25642.23 -8429.67 -923.16
11/05/27 02:27:00 25643.53 -8428.27 -923.04
11/05/27 02:30:00 25644.27 -8428.55 -922.93
11/05/27 02:33:00 25645.56 -8427.16 -922.82
11/05/27 02:36:00 25646.31 -8427.44 -922.70
11/05/27 02:39:00 25647.61 -8426.04 -922.59
11/05/27 02:42:00 25648.35 -8426.32 -922.48
11/05/27 02:45:00 25649.64 -8424.93 -922.36
11/05/27 02:48:00 25650.38 -8425.21 -922.25
11/05/27 02:51:00 25651.68 -8423.81 -922.14
11/05/27 02:54:00 25652.43 -8424.08 -922.03
11/05/27 02:57:00 25653.72 -8422.68 -921.91
11/05/27 03:00:00 25654.46 -8422.97 -921.80
11/05/27 03:03:00 25655.21 -8423.24 -921.69
11/05/27 03:06:00 25656.51 -8421.85 -921.57
11/05/27 03:09:00 25657.25 -8422.13 -921.46
11/05/27 03:12:00 25658.54 -8420.73 -921.35
11/05/27 03:15:00 25659.29 -8421.01 -921.23
11/05/27 03:18:00 25660.58 -8419.61 -921.12
11/05/27 03:21:00 25661.32 -8419.89 -921.01
11/05/27 03:24:00 25662.62 -8418.49 -920.89
11/05/27 03:27:00 25663.36 -8418.77 -920.78
11/05/27 03:30:00 25664.66 -8417.37 -920.67
11/05/27 03:33:00 25665.40 -8417.65 -920.55
11/05/27 03:36:00 25666.70 -8416.25 -920.44
11/05/27 03:39:00 25667.44 -8416.53 -920.33
11/05/27 03:42:00 25668.74 -8415.13 -920.21
11/05/27 03:45:00 25669.48 -8415.41 -920.10
11/05/27 03:48:00 25670.22 -8415.69 -919.99
11/05/27 03:51:00 25671.52 -8414.29 -919.87
11/05/27 03:54:00 25672.26 -8414.57 -919.76
11/05/27 03:57:00 25673.55 -8413.16 -919.65
11/05/27 04:00:00 25674.30 -8413.44 -919.53
11/05/27 04:03:00 25675.59 -8412.04 -919.42
11/05/27 04:06:00 25676.34 -8412.32 -919.30
11/05/27 04:09:00 25677.63 -8410.92 -919.19
11/05/27 04:12:00 25678.37 -8411.20 -919.08
11/05/27 04:15:00 25679.67 -8409.79 -918.96
11/05/27 04:18:00 25680.41 -8410.07 -918.85
11/05/27 04:21:00 25681.70 -8408.67 -918.73
11/05/27 04:24:00 25682.45 -8408.95 -918.62
11/05/27 04:27:00 25683.74 -8407.54 -918.51
11/05/27 04:30:00 25684.48 -8407.82 -918.40
11/05/27 04:33:00 25685.23 -8408.09 -918.28
11/05/27 04:36:00 25686.53 -8406.69 -918.17
11/05/27 04:39:00 25687.27 -8406.97 -918.05
11/05/27 04:42:00 25688.56 -8405.57 -917.94
11/05/27 04:45:00 25689.31 -8405.84 -917.83
11/05/27 04:48:00 25690.60 -8404.44 -917.71
11/05/27 04:51:00 25691.34 -8404.72 -917.60
11/05/27 04:54:00 25692.64 -8403.31 -917.48
11/05/27 04:57:00 25693.38 -8403.59 -917.37
11/05/27 05:00:00 25694.67 -8402.19 -917.25
11/05/27 05:03:00 25695.42 -8402.45 -917.14
11/05/27 05:06:00 25696.71 -8401.04 -917.03
11/05/27 05:09:00 25697.46 -8401.33 -916.91
11/05/27 05:12:00 25698.75 -8399.92 -916.80
11/05/27 05:15:00 25699.49 -8400.20 -916.68
11/05/27 05:18:00 25700.24 -8400.47 -916.57
11/05/27 05:21:00 25701.53 -8399.07 -916.46
11/05/27 05:24:00 25702.28 -8399.34 -916.34
11/05/27 05:27:00 25703.57 -8397.93 -916.23
11/05/27 05:30:00 25704.31 -8398.22 -916.11
11/05/27 05:33:00 25705.61 -8396.81 -916.00
11/05/27 05:36:00 25706.35 -8397.08 -915.88
11/05/27 05:39:00 25707.64 -8395.67 -915.77
11/05/27 05:42:00 25708.39 -8395.95 -915.65
11/05/27 05:45:00 25709.68 -8394.54 -915.54
11/05/27 05:48:00 25710.43 -8394.81 -915.43
11/05/27 05:51:00 25711.72 -8393.40 -915.31
11/05/27 05:54:00 25712.46 -8393.68 -915.20
11/05/27 05:57:00 25713.76 -8392.27 -915.08
11/05/27 06:00:00 25714.50 -8392.54 -914.97
11/05/27 06:03:00 25715.24 -8392.82 -914.85
11/05/27 06:06:00 25716.54 -8391.41 -914.74
11/05/27 06:09:00 25717.28 -8391.68 -914.62
11/05/27 06:12:00 25718.57 -8390.28 -914.51
11/05/27 06:15:00 25719.32 -8390.55 -914.40
11/05/27 06:18:00 25720.61 -8389.14 -914.28
11/05/27 06:21:00 25721.35 -8389.41 -914.17
11/05/27 06:24:00 25722.65 -8388.00 -914.05
11/05/27 06:27:00 25723.39 -8388.28 -913.94
11/05/27 06:30:00 25724.68 -8386.87 -913.82
11/05/27 06:33:00 25725.43 -8387.14 -913.71
11/05/27 06:36:00 25726.72 -8385.73 -913.59
11/05/27 06:39:00 25727.46 -8386.00 -913.48
11/05/27 06:42:00 25728.76 -8384.59 -913.36
11/05/27 06:45:00 25729.50 -8384.86 -913.25
11/05/27 06:48:00 25730.25 -8385.14 -913.13
11/05/27 06:51:00 25731.54 -8383.73 -913.02
11/05/27 06:54:00 25732.28 -8384.00 -912.90
11/05/27 06:57:00 25733.57 -8382.59 -912.79
11/05/27 07:00:00 25734.31 -8382.86 -912.67
11/05/27 07:03:00 25735.61 -8381.45 -912.56
11/05/27 07:06:00 25736.36 -8381.72 -912.44
11/05/27 07:09:00 25737.65 -8380.30 -912.33
11/05/27 07:12:00 25738.39 -8380.58 -912.21
11/05/27 07:15:00 25739.68 -8379.17 -912.10
11/05/27 07:18:00 25740.43 -8379.44 -911.98
11/05/27 07:21:00 25741.72 -8378.03 -911.87
11/05/27 07:24:00 25742.46 -8378.30 -911.75
11/05/27 07:27:00 25743.75 -8376.88 -911.64
11/05/27 07:30:00 25744.50 -8377.16 -911.52
11/05/27 07:33:00 25745.24 -8377.43 -911.41
11/05/27 07:36:00 25746.54 -8376.01 -911.29
11/05/27 07:39:00 25747.28 -8376.28 -911.18
11/05/27 07:42:00 25748.57 -8374.87 -911.06
11/05/27 07:45:00 25749.32 -8375.13 -910.94
11/05/27 07:48:00 25750.61 -8373.72 -910.83
11/05/27 07:51:00 25751.35 -8374.00 -910.71
11/05/27 07:54:00 25752.64 -8372.58 -910.60
11/05/27 07:57:00 25753.39 -8372.85 -910.49
11/05/27 08:00:00 25754.68 -8371.43 -910.37
11/05/27 08:03:00 25755.43 -8371.71 -910.25
11/05/27 08:06:00 25756.72 -8370.29 -910.14
11/05/27 08:09:00 25757.46 -8370.56 -910.02
11/05/27 08:12:00 25758.75 -8369.14 -909.91
11/05/27 08:15:00 25759.49 -8369.41 -909.79
11/05/27 08:18:00 25760.24 -8369.68 -909.68
11/05/27 08:21:00 25761.53 -8368.27 -909.56
11/05/27 08:24:00 25762.28 -8368.54 -909.44
11/05/27 08:27:00 25763.57 -8367.12 -909.33
11/05/27 08:30:00 25764.31 -8367.39 -909.21
11/05/27 08:33:00 25765.61 -8365.97 -909.10
11/05/27 08:36:00 25766.35 -8366.24 -908.98
11/05/27 08:39:00 25767.64 -8364.82 -908.87
11/05/27 08:42:00 25768.38 -8365.09 -908.75
11/05/27 08:45:00 25769.68 -8363.67 -908.63
11/05/27 08:48:00 25770.42 -8363.94 -908.52
11/05/27 08:51:00 25771.71 -8362.52 -908.40
11/05/27 08:54:00 25772.46 -8362.79 -908.29
11/05/27 08:57:00 25773.75 -8361.37 -908.17
11/05/27 09:00:00 25774.49 -8361.64 -908.06
11/05/27 09:03:00 25775.23 -8361.91 -907.94
11/05/27 09:06:00 25776.52 -8360.49 -907.82
11/05/27 09:09:00 25777.27 -8360.75 -907.71
11/05/27 09:12:00 25778.56 -8359.34 -907.59
11/05/27 09:15:00 25779.30 -8359.61 -907.48
11/05/27 09:18:00 25780.60 -8358.19 -907.36
11/05/27 09:21:00 25781.34 -8358.45 -907.24
11/05/27 09:24:00 25782.63 -8357.03 -907.13
11/05/27 09:27:00 25783.38 -8357.30 -907.01
11/05/27 09:30:00 25784.67 -8355.88 -906.90
11/05/27 09:33:00 25785.41 -8356.15 -906.78
11/05/27 09:36:00 25786.70 -8354.73 -906.66
11/05/27 09:39:00 25787.45 -8354.99 -906.55
11/05/27 09:42:00 25788.74 -8353.57 -906.43
11/05/27 09:45:00 25789.48 -8353.84 -906.31
11/05/27 09:48:00 25790.23 -8354.10 -906.20
11/05/27 09:51:00 25791.52 -8352.68 -906.08
11/05/27 09:54:00 25792.26 -8352.95 -905.97
11/05/27 09:57:00 25793.55 -8351.52 -905.85
11/05/27 10:00:00 25794.30 -8351.79 -905.73
11/05/27 10:03:00 25795.59 -8350.37 -905.62
11/05/27 10:06:00 25796.33 -8350.63 -905.50
11/05/27 10:09:00 25797.62 -8349.21 -905.38
11/05/27 10:12:00 25798.37 -8349.48 -905.27
11/05/27 10:15:00 25799.66 -8348.06 -905.15
11/05/27 10:18:00 25800.40 -8348.32 -905.03
11/05/27 10:21:00 25801.69 -8346.90 -904.92
11/05/27 10:24:00 25802.44 -8347.16 -904.80
11/05/27 10:27:00 25803.72 -8345.74 -904.68
11/05/27 10:30:00 25804.47 -8346.00 -904.57
11/05/27 10:33:00 25805.22 -8346.27 -904.45
11/05/27 10:36:00 25806.51 -8344.84 -904.33
11/05/27 10:39:00 25807.25 -8345.11 -904.22
11/05/27 10:42:00 25808.54 -8343.69 -904.10
11/05/27 10:45:00 25809.28 -8343.95 -903.98
11/05/27 10:48:00 25810.57 -8342.52 -903.87
11/05/27 10:51:00 25811.32 -8342.79 -903.75
11/05/27 10:54:00 25812.61 -8341.37 -903.63
11/05/27 10:57:00 25813.35 -8341.63 -903.52
11/05/27 11:00:00 25814.64 -8340.20 -903.40
11/05/27 11:03:00 25815.38 -8340.47 -903.28
11/05/27 11:06:00 25816.67 -8339.04 -903.17
11/05/27 11:09:00 25817.42 -8339.31 -903.05
11/05/27 11:12:00 25818.71 -8337.88 -902.93
11/05/27 11:15:00 25819.46 -8338.14 -902.81
11/05/27 11:18:00 25820.20 -8338.41 -902.70
11/05/27 11:21:00 25821.49 -8336.98 -902.58
11/05/27 11:24:00 25822.23 -8337.25 -902.46
11/05/27 11:27:00 25823.52 -8335.82 -902.35
11/05/27 11:30:00 25824.27 -8336.08 -902.23
11/05/27 11:33:00 25825.55 -8334.65 -902.11
11/05/27 11:36:00 25826.30 -8334.92 -902.00
11/05/27 11:39:00 25827.59 -8333.49 -901.88
11/05/27 11:42:00 25828.33 -8333.75 -901.76
11/05/27 11:45:00 25829.62 -8332.32 -901.64
11/05/27 11:48:00 25830.37 -8332.58 -901.53
11/05/27 11:51:00 25831.65 -8331.15 -901.41
11/05/27 11:54:00 25832.40 -8331.42 -901.29
11/05/27 11:57:00 25833.69 -8329.99 -901.17
11/05/27 12:00:00 25834.43 -8330.25 -901.06
11/05/27 12:03:00 25835.18 -8330.51 -900.94
11/05/27 12:06:00 25836.47 -8329.08 -900.82
11/05/27 12:09:00 25837.21 -8329.34 -900.71
11/05/27 12:12:00 25838.50 -8327.91 -900.59
11/05/27 12:15:00 25839.25 -8328.17 -900.47
11/05/27 12:18:00 25840.53 -8326.74 -900.35
11/05/27 12:21:00 25841.28 -8327.00 -900.24
11/05/27 12:24:00 25842.57 -8325.57 -900.12
11/05/27 12:27:00 25843.31 -8325.83 -900.00
11/05/27 12:30:00 25844.60 -8324.40 -899.88
11/05/27 12:33:00 25845.35 -8324.67 -899.77
11/05/27 12:36:00 25846.63 -8323.23 -899.65
11/05/27 12:39:00 25847.38 -8323.50 -899.53
11/05/27 12:42:00 25848.67 -8322.07 -899.41
11/05/27 12:45:00 25849.41 -8322.32 -899.30
11/05/27 12:48:00 25850.16 -8322.58 -899.18
11/05/27 12:51:00 25851.45 -8321.15 -899.06
11/05/27 12:54:00 25852.19 -8321.41 -898.94
11/05/27 12:57:00 25853.48 -8319.97 -898.83
11/05/27 13:00:00 25854.22 -8320.24 -898.71
11/05/27 13:03:00 25855.51 -8318.81 -898.59
11/05/27 13:06:00 25856.26 -8319.06 -898.47
11/05/27 13:09:00 25857.55 -8317.63 -898.35
11/05/27 13:12:00 25858.29 -8317.90 -898.24
11/05/27 13:15:00 25859.58 -8316.46 -898.12
11/05/27 13:18:00 25860.32 -8316.72 -898.00
11/05/27 13:21:00 25861.61 -8315.29 -897.88
11/05/27 13:24:00 25862.35 -8315.55 -897.76
11/05/27 13:27:00 25863.64 -8314.11 -897.65
11/05/27 13:30:00 25864.39 -8314.36 -897.53
11/05/27 13:33:00 25865.13 -8314.63 -897.41
11/05/27 13:36:00 25866.42 -8313.20 -897.29
11/05/27 13:39:00 25867.17 -8313.45 -897.17
11/05/27 13:42:00 25868.46 -8312.02 -897.06
11/05/27 13:45:00 25869.20 -8312.28 -896.94
11/05/27 13:48:00 25870.49 -8310.84 -896.82
11/05/27 13:51:00 25871.23 -8311.10 -896.70
11/05/27 13:54:00 25872.52 -8309.66 -896.58
11/05/27 13:57:00 25873.26 -8309.92 -896.47
11/05/27 14:00:00 25874.55 -8308.48 -896.35
11/05/27 14:03:00 25875.30 -8308.74 -896.23
11/05/27 14:06:00 25876.58 -8307.30 -896.11
11/05/27 14:09:00 25877.33 -8307.56 -895.99
11/05/27 14:12:00 25878.62 -8306.12 -895.87
11/05/27 14:15:00 25879.36 -8306.38 -895.76
11/05/27 14:18:00 25880.11 -8306.64 -895.64
11/05/27 14:21:00 25881.39 -8305.20 -895.52
11/05/27 14:24:00 25882.14 -8305.47 -895.40
11/05/27 14:27:00 25883.43 -8304.03 -895.28
11/05/27 14:30:00 25884.17 -8304.28 -895.16
11/05/27 14:33:00 25885.46 -8302.84 -895.04
11/05/27 14:36:00 25886.20 -8303.11 -894.93
11/05/27 14:39:00 25887.48 -8301.67 -894.81
11/05/27 14:42:00 25888.23 -8301.92 -894.69
11/05/27 14:45:00 25889.52 -8300.48 -894.57
11/05/27 14:48:00 25890.27 -8300.74 -894.45
11/05/27 14:51:00 25891.55 -8299.30 -894.33
11/05/27 14:54:00 25892.29 -8299.55 -894.21
11/05/27 14:57:00 25893.58 -8298.11 -894.10
11/05/27 15:00:00 25894.33 -8298.37 -893.98
11/05/27 15:03:00 25895.07 -8298.62 -893.86
11/05/27 15:06:00 25896.36 -8297.18 -893.74
11/05/27 15:09:00 25897.11 -8297.44 -893.62
11/05/27 15:12:00 25898.39 -8296.00 -893.50
11/05/27 15:15:00 25899.14 -8296.25 -893.38
11/05/27 15:18:00 25900.42 -8294.81 -893.26
11/05/27 15:21:00 25901.16 -8295.07 -893.15
11/05/27 15:24:00 25902.45 -8293.63 -893.03
11/05/27 15:27:00 25903.20 -8293.88 -892.91
11/05/27 15:30:00 25904.49 -8292.44 -892.79
11/05/27 15:33:00 25905.23 -8292.70 -892.67
11/05/27 15:36:00 25906.52 -8291.26 -892.55
11/05/27 15:39:00 25907.26 -8291.51 -892.43
11/05/27 15:42:00 25908.55 -8290.07 -892.31
11/05/27 15:45:00 25909.29 -8290.32 -892.19
11/05/27 15:48:00 25910.04 -8290.57 -892.07
11/05/27 15:51:00 25911.32 -8289.13 -891.96
11/05/27 15:54:00 25912.07 -8289.39 -891.84
11/05/27 15:57:00 25913.35 -8287.95 -891.72
11/05/27 16:00:00 25914.10 -8288.20 -891.60
11/05/27 16:03:00 25915.38 -8286.76 -891.48
11/05/27 16:06:00 25916.13 -8287.01 -891.36
11/05/27 16:09:00 25917.42 -8285.57 -891.24
11/05/27 16:12:00 25918.16 -8285.82 -891.12
11/05/27 16:15:00 25919.45 -8284.38 -891.00
11/05/27 16:18:00 25920.19 -8284.62 -890.88
11/05/27 16:21:00 25921.48 -8283.18 -890.76
11/05/27 16:24:00 25922.22 -8283.43 -890.65
11/05/27 16:27:00 25923.51 -8281.99 -890.53
11/05/27 16:30:00 25924.25 -8282.25 -890.41
11/05/27 16:33:00 25925.00 -8282.50 -890.29
11/05/27 16:36:00 25926.28 -8281.05 -890.17
11/05/27 16:39:00 25927.03 -8281.30 -890.05
11/05/27 16:42:00 25928.32 -8279.86 -889.93
11/05/27 16:45:00 25929.06 -8280.11 -889.81
11/05/27 16:48:00 25930.35 -8278.66 -889.69
11/05/27 16:51:00 25931.09 -8278.92 -889.57
11/05/27 16:54:00 25932.38 -8277.47 -889.45
11/05/27 16:57:00 25933.12 -8277.72 -889.33
11/05/27 17:00:00 25934.41 -8276.28 -889.21
11/05/27 17:03:00 25935.15 -8276.53 -889.09
11/05/27 17:06:00 25936.44 -8275.08 -888.97
11/05/27 17:09:00 25937.18 -8275.33 -888.85
11/05/27 17:12:00 25938.47 -8273.88 -888.73
11/05/27 17:15:00 25939.21 -8274.13 -888.61
11/05/27 17:18:00 25939.96 -8274.38 -888.49
11/05/27 17:21:00 25941.24 -8272.94 -888.37
11/05/27 17:24:00 25941.99 -8273.19 -888.25
11/05/27 17:27:00 25943.27 -8271.74 -888.13
11/05/27 17:30:00 25944.02 -8271.99 -888.01
11/05/27 17:33:00 25945.30 -8270.54 -887.89
11/05/27 17:36:00 25946.04 -8270.80 -887.77
11/05/27 17:39:00 25947.33 -8269.35 -887.65
11/05/27 17:42:00 25948.07 -8269.60 -887.53
11/05/27 17:45:00 25949.36 -8268.15 -887.41
11/05/27 17:48:00 25950.11 -8268.40 -887.29
11/05/27 17:51:00 25951.39 -8266.95 -887.17
11/05/27 17:54:00 25952.14 -8267.20 -887.05
11/05/27 17:57:00 25953.42 -8265.75 -886.93
11/05/27 18:00:00 25954.17 -8266.00 -886.81
11/05/27 18:03:00 25954.91 -8266.25 -886.69
11/05/27 18:06:00 25956.20 -8264.79 -886.57
11/05/27 18:09:00 25956.94 -8265.05 -886.45
11/05/27 18:12:00 25958.22 -8263.60 -886.33
11/05/27 18:15:00 25958.97 -8263.85 -886.21
11/05/27 18:18:00 25960.26 -8262.40 -886.09
11/05/27 18:21:00 25961.00 -8262.64 -885.97
11/05/27 18:24:00 25962.29 -8261.19 -885.85
11/05/27 18:27:00 25963.03 -8261.45 -885.73
11/05/27 18:30:00 25964.31 -8260.00 -885.61
11/05/27 18:33:00 25965.06 -8260.24 -885.49
11/05/27 18:36:00 25966.34 -8258.79 -885.37
11/05/27 18:39:00 25967.09 -8259.04 -885.25
11/05/27 18:42:00 25968.37 -8257.58 -885.13
11/05/27 18:45:00 25969.12 -8257.83 -885.01
11/05/27 18:48:00 25969.86 -8258.07 -884.89
11/05/27 18:51:00 25971.14 -8256.62 -884.77
11/05/27 18:54:00 25971.89 -8256.87 -884.65
11/05/27 18:57:00 25973.17 -8255.42 -884.53
11/05/27 19:00:00 25973.92 -8255.67 -884.41
11/05/27 19:03:00 25975.20 -8254.21 -884.29
11/05/27 19:06:00 25975.95 -8254.46 -884.17
11/05/27 19:09:00 25977.23 -8253.00 -884.04
11/05/27 19:12:00 25977.97 -8253.26 -883.92
11/05/27 19:15:00 25979.26 -8251.80 -883.80
11/05/27 19:18:00 25980.00 -8252.05 -883.68
11/05/27 19:21:00 25981.29 -8250.59 -883.56
11/05/27 19:24:00 25982.04 -8250.84 -883.44
11/05/27 19:27:00 25983.32 -8249.38 -883.32
11/05/27 19:30:00 25984.06 -8249.63 -883.20
11/05/27 19:33:00 25984.81 -8249.87 -883.08
11/05/27 19:36:00 25986.09 -8248.42 -882.96
11/05/27 19:39:00 25986.84 -8248.67 -882.84
11/05/27 19:42:00 25988.12 -8247.21 -882.72
11/05/27 19:45:00 25988.86 -8247.46 -882.60
11/05/27 19:48:00 25990.15 -8246.01 -882.48
11/05/27 19:51:00 25990.89 -8246.25 -882.35
11/05/27 19:54:00 25992.18 -8244.80 -882.23
11/05/27 19:57:00 25992.92 -8245.04 -882.11
11/05/27 20:00:00 25994.20 -8243.58 -881.99
11/05/27 20:03:00 25994.95 -8243.82 -881.87
11/05/27 20:06:00 25996.23 -8242.37 -881.75
11/05/27 20:09:00 25996.98 -8242.61 -881.63
11/05/27 20:12:00 25998.26 -8241.15 -881.51
11/05/27 20:15:00 25999.00 -8241.40 -881.39
11/05/27 20:18:00 25999.75 -8241.65 -881.27
11/05/27 20:21:00 26001.03 -8240.19 -881.14
11/05/27 20:24:00 26001.78 -8240.42 -881.02
11/05/27 20:27:00 26003.06 -8238.97 -880.90
11/05/27 20:30:00 26003.80 -8239.21 -880.78
11/05/27 20:33:00 26005.09 -8237.76 -880.66
11/05/27 20:36:00 26005.83 -8238.00 -880.54
11/05/27 20:39:00 26007.12 -8236.55 -880.42
11/05/27 20:42:00 26007.86 -8236.79 -880.29
11/05/27 20:45:00 26009.14 -8235.33 -880.17
11/05/27 20:48:00 26009.89 -8235.57 -880.05
11/05/27 20:51:00 26011.17 -8234.11 -879.93
11/05/27 20:54:00 26011.91 -8234.36 -879.81
11/05/27 20:57:00 26013.20 -8232.90 -879.69
11/05/27 21:00:00 26013.95 -8233.13 -879.57
11/05/27 21:03:00 26014.69 -8233.38 -879.45
11/05/27 21:06:00 26015.97 -8231.92 -879.32
11/05/27 21:09:00 26016.72 -8232.16 -879.20
11/05/27 21:12:00 26018.00 -8230.70 -879.08
11/05/27 21:15:00 26018.74 -8230.95 -878.96
11/05/27 21:18:00 26020.03 -8229.49 -878.84
11/05/27 21:21:00 26020.77 -8229.72 -878.72
11/05/27 21:24:00 26022.05 -8228.26 -878.59
11/05/27 21:27:00 26022.80 -8228.50 -878.47
11/05/27 21:30:00 26024.08 -8227.04 -878.35
11/05/27 21:33:00 26024.82 -8227.28 -878.23
11/05/27 21:36:00 26026.11 -8225.82 -878.11
11/05/27 21:39:00 26026.85 -8226.07 -877.99
11/05/27 21:42:00 26028.13 -8224.61 -877.86
11/05/27 21:45:00 26028.88 -8224.84 -877.74
11/05/27 21:48:00 26029.62 -8225.09 -877.62
11/05/27 21:51:00 26030.90 -8223.63 -877.50
11/05/27 21:54:00 26031.65 -8223.86 -877.38
11/05/27 21:57:00 26032.93 -8222.40 -877.25
11/05/27 22:00:00 26033.68 -8222.64 -877.13
11/05/27 22:03:00 26034.96 -8221.18 -877.01
11/05/27 22:06:00 26035.70 -8221.42 -876.89
11/05/27 22:09:00 26036.99 -8219.95 -876.77
11/05/27 22:12:00 26037.73 -8220.20 -876.64
11/05/27 22:15:00 26039.01 -8218.73 -876.52
11/05/27 22:18:00 26039.76 -8218.97 -876.40
11/05/27 22:21:00 26041.04 -8217.50 -876.28
11/05/27 22:24:00 26041.78 -8217.75 -876.16
11/05/27 22:27:00 26043.06 -8216.28 -876.03
11/05/27 22:30:00 26043.81 -8216.52 -875.91
11/05/27 22:33:00 26044.55 -8216.76 -875.79
11/05/27 22:36:00 26045.83 -8215.30 -875.67
11/05/27 22:39:00 26046.58 -8215.53 -875.55
11/05/27 22:42:00 26047.86 -8214.07 -875.42
11/05/27 22:45:00 26048.60 -8214.31 -875.30
11/05/27 22:48:00 26049.88 -8212.85 -875.18
11/05/27 22:51:00 26050.63 -8213.09 -875.06
11/05/27 22:54:00 26051.91 -8211.62 -874.93
11/05/27 22:57:00 26052.66 -8211.86 -874.81
11/05/27 23:00:00 26053.94 -8210.39 -874.69
11/05/27 23:03:00 26054.68 -8210.63 -874.57
11/05/27 23:06:00 26055.96 -8209.16 -874.44
11/05/27 23:09:00 26056.71 -8209.40 -874.32
11/05/27 23:12:00 26057.99 -8207.93 -874.20
11/05/27 23:15:00 26058.74 -8208.17 -874.08
11/05/27 23:18:00 26059.47 -8208.41 -873.95
11/05/27 23:21:00 26060.76 -8206.94 -873.83
11/05/27 23:24:00 26061.51 -8207.17 -873.71
11/05/27 23:27:00 26062.79 -8205.71 -873.59
11/05/27 23:30:00 26063.53 -8205.95 -873.46
11/05/27 23:33:00 26064.81 -8204.48 -873.34
11/05/27 23:36:00 26065.56 -8204.71 -873.22
11/05/27 23:39:00 26066.84 -8203.25 -873.10
11/05/27 23:42:00 26067.58 -8203.48 -872.97
11/05/27 23:45:00 26068.87 -8202.01 -872.85
11/05/27 23:48:00 26069.61 -8202.25 -872.73
11/05/27 23:51:00 26070.89 -8200.77 -872.60
11/05/27 23:54:00 26071.63 -8201.01 -872.48
11/05/27 23:57:00 26072.91 -8199.54 -872.36
11/05/28 00:00:00 26073.66 -8199.79 -872.24
11/05/28 00:03:00 26074.40 -8200.02 -872.11
11/05/28 00:06:00 26075.68 -8198.55 -871.99
11/05/28 00:09:00 26076.43 -8198.79 -871.87
11/05/28 00:12:00 26077.71 -8197.31 -871.74
11/05/28 00:15:00 26078.45 -8197.55 -871.62
11/05/28 00:18:00 26079.73 -8196.08 -871.50
11/05/28 00:21:00 26080.47 -8196.31 -871.38
11/05/28 00:24:00 26081.75 -8194.84 -871.25
11/05/28 00:27:00 26082.50 -8195.08 -871.13
11/05/28 00:30:00 26083.78 -8193.61 -871.01
11/05/28 00:33:00 26084.52 -8193.84 -870.88
11/05/28 00:36:00 26085.80 -8192.37 -870.76
11/05/28 00:39:00 26086.55 -8192.61 -870.64
11/05/28 00:42:00 26087.83 -8191.14 -870.51
11/05/28 00:45:00 26088.57 -8191.36 -870.39
11/05/28 00:48:00 26089.32 -8191.60 -870.27
11/05/28 00:51:00 26090.60 -8190.13 -870.15
11/05/28 00:54:00 26091.34 -8190.37 -870.02
11/05/28 00:57:00 26092.62 -8188.89 -869.90
11/05/28 01:00:00 26093.37 -8189.12 -869.77
11/05/28 01:03:00 26094.65 -8187.65 -869.65
11/05/28 01:06:00 26095.39 -8187.89 -869.53
11/05/28 01:09:00 26096.67 -8186.42 -869.40
11/05/28 01:12:00 26097.42 -8186.64 -869.28
11/05/28 01:15:00 26098.70 -8185.17 -869.16
11/05/28 01:18:00 26099.44 -8185.40 -869.04
11/05/28 01:21:00 26100.72 -8183.92 -868.91
11/05/28 01:24:00 26101.46 -8184.17 -868.79
11/05/28 01:27:00 26102.74 -8182.69 -868.66
11/05/28 01:30:00 26103.49 -8182.92 -868.54
11/05/28 01:33:00 26104.23 -8183.15 -868.42
11/05/28 01:36:00 26105.51 -8181.67 -868.29
11/05/28 01:39:00 26106.26 -8181.91 -868.17
11/05/28 01:42:00 26107.54 -8180.43 -868.05
11/05/28 01:45:00 26108.28 -8180.67 -867.92
11/05/28 01:48:00 26109.56 -8179.19 -867.80
11/05/28 01:51:00 26110.30 -8179.43 -867.68
11/05/28 01:54:00 26111.58 -8177.95 -867.55
11/05/28 01:57:00 26112.33 -8178.18 -867.43
11/05/28 02:00:00 26113.61 -8176.70 -867.30
11/05/28 02:03:00 26114.35 -8176.93 -867.18
11/05/28 02:06:00 26115.63 -8175.46 -867.06
11/05/28 02:09:00 26116.38 -8175.69 -866.93
11/05/28 02:12:00 26117.65 -8174.21 -866.81
11/05/28 02:15:00 26118.40 -8174.45 -866.69
11/05/28 02:18:00 26119.14 -8174.68 -866.56
11/05/28 02:21:00 26120.42 -8173.20 -866.44
11/05/28 02:24:00 26121.16 -8173.43 -866.31
11/05/28 02:27:00 26122.44 -8171.95 -866.19
11/05/28 02:30:00 26123.19 -8172.18 -866.07
11/05/28 02:33:00 26124.47 -8170.70 -865.94
11/05/28 02:36:00 26125.21 -8170.93 -865.82
11/05/28 02:39:00 26126.49 -8169.45 -865.69
11/05/28 02:42:00 26127.23 -8169.69 -865.57
11/05/28 02:45:00 26128.51 -8168.21 -865.44
11/05/28 02:48:00 26129.26 -8168.43 -865.32
11/05/28 02:51:00 26130.54 -8166.95 -865.20
11/05/28 02:54:00 26131.28 -8167.18 -865.07
11/05/28 02:57:00 26132.56 -8165.70 -864.95
11/05/28 03:00:00 26133.30 -8165.94 -864.83
11/05/28 03:03:00 26134.04 -8166.17 -864.70
11/05/28 03:06:00 26135.32 -8164.69 -864.58
11/05/28 03:09:00 26136.07 -8164.92 -864.45
11/05/28 03:12:00 26137.34 -8163.44 -864.33
11/05/28 03:15:00 26138.09 -8163.66 -864.20
11/05/28 03:18:00 26139.37 -8162.18 -864.08
11/05/28 03:21:00 26140.11 -8162.41 -863.95
11/05/28 03:24:00 26141.39 -8160.92 -863.83
11/05/28 03:27:00 26142.13 -8161.15 -863.70
11/05/28 03:30:00 26143.41 -8159.67 -863.58
11/05/28 03:33:00 26144.16 -8159.90 -863.46
11/05/28 03:36:00 26145.43 -8158.42 -863.33
11/05/28 03:39:00 26146.18 -8158.64 -863.21
11/05/28 03:42:00 26147.46 -8157.16 -863.08
11/05/28 03:45:00 26148.20 -8157.39 -862.96
11/05/28 03:48:00 26148.95 -8157.62 -862.83
11/05/28 03:51:00 26150.22 -8156.13 -862.71
11/05/28 03:54:00 26150.97 -8156.36 -862.58
11/05/28 03:57:00 26152.24 -8154.88 -862.46
11/05/28 04:00:00 26152.99 -8155.11 -862.33
11/05/28 04:03:00 26154.27 -8153.63 -862.21
11/05/28 04:06:00 26155.01 -8153.85 -862.08
11/05/28 04:09:00 26156.29 -8152.37 -861.96
11/05/28 04:12:00 26157.03 -8152.59 -861.84
11/05/28 04:15:00 26158.31 -8151.11 -861.71
11/05/28 04:18:00 26159.05 -8151.34 -861.59
11/05/28 04:21:00 26160.33 -8149.86 -861.46
11/05/28 04:24:00 26161.07 -8150.08 -861.34
11/05/28 04:27:00 26162.35 -8148.60 -861.21
11/05/28 04:30:00 26163.09 -8148.82 -861.09
11/05/28 04:33:00 26163.84 -8149.05 -860.96
11/05/28 04:36:00 26165.12 -8147.56 -860.84
11/05/28 04:39:00 26165.86 -8147.79 -860.71
11/05/28 04:42:00 26167.14 -8146.31 -860.59
11/05/28 04:45:00 26167.88 -8146.53 -860.46
11/05/28 04:48:00 26169.16 -8145.04 -860.34
11/05/28 04:51:00 26169.90 -8145.27 -860.21
11/05/28 04:54:00 26171.18 -8143.78 -860.09
11/05/28 04:57:00 26171.93 -8144.00 -859.96
11/05/28 05:00:00 26173.20 -8142.52 -859.84
11/05/28 05:03:00 26173.95 -8142.75 -859.71
11/05/28 05:06:00 26175.22 -8141.26 -859.59
11/05/28 05:09:00 26175.96 -8141.49 -859.46
11/05/28 05:12:00 26177.24 -8140.00 -859.34
11/05/28 05:15:00 26177.98 -8140.22 -859.21
11/05/28 05:18:00 26178.73 -8140.45 -859.09
11/05/28 05:21:00 26180.01 -8138.96 -858.96
11/05/28 05:24:00 26180.75 -8139.18 -858.83
11/05/28 05:27:00 26182.03 -8137.69 -858.71
11/05/28 05:30:00 26182.77 -8137.91 -858.58
11/05/28 05:33:00 26184.04 -8136.42 -858.46
11/05/28 05:36:00 26184.79 -8136.65 -858.33
11/05/28 05:39:00 26186.07 -8135.16 -858.21
11/05/28 05:42:00 26186.81 -8135.38 -858.08
11/05/28 05:45:00 26188.09 -8133.89 -857.96
11/05/28 05:48:00 26188.83 -8134.12 -857.83
11/05/28 05:51:00 26190.11 -8132.63 -857.71
11/05/28 05:54:00 26190.85 -8132.86 -857.58
11/05/28 05:57:00 26192.13 -8131.37 -857.45
11/05/28 06:00:00 26192.87 -8131.59 -857.33
11/05/28 06:03:00 26193.62 -8131.81 -857.20
11/05/28 06:06:00 26194.89 -8130.32 -857.08
11/05/28 06:09:00 26195.63 -8130.54 -856.95
11/05/28 06:12:00 26196.91 -8129.05 -856.83
11/05/28 06:15:00 26197.65 -8129.28 -856.70
11/05/28 06:18:00 26198.93 -8127.79 -856.57
11/05/28 06:21:00 26199.68 -8128.00 -856.45
11/05/28 06:24:00 26200.95 -8126.51 -856.32
11/05/28 06:27:00 26201.69 -8126.73 -856.20
11/05/28 06:30:00 26202.97 -8125.24 -856.07
11/05/28 06:33:00 26203.71 -8125.47 -855.95
11/05/28 06:36:00 26204.99 -8123.98 -855.82
11/05/28 06:39:00 26205.73 -8124.19 -855.69
11/05/28 06:42:00 26207.01 -8122.70 -855.57
11/05/28 06:45:00 26207.75 -8122.92 -855.44
11/05/28 06:48:00 26208.49 -8123.14 -855.32
11/05/28 06:51:00 26209.77 -8121.64 -855.19
11/05/28 06:54:00 26210.52 -8121.87 -855.06
11/05/28 06:57:00 26211.79 -8120.38 -854.94
11/05/28 07:00:00 26212.54 -8120.60 -854.81
11/05/28 07:03:00 26213.81 -8119.11 -854.69
11/05/28 07:06:00 26214.55 -8119.32 -854.56
11/05/28 07:09:00 26215.82 -8117.83 -854.43
11/05/28 07:12:00 26216.57 -8118.05 -854.31
11/05/28 07:15:00 26217.85 -8116.55 -854.18
11/05/28 07:18:00 26218.59 -8116.78 -854.06
11/05/28 07:21:00 26219.86 -8115.29 -853.93
11/05/28 07:24:00 26220.61 -8115.50 -853.80
11/05/28 07:27:00 26221.88 -8114.01 -853.68
11/05/28 07:30:00 26222.63 -8114.22 -853.55
11/05/28 07:33:00 26223.37 -8114.45 -853.42
11/05/28 07:36:00 26224.65 -8112.95 -853.30
11/05/28 07:39:00 26225.39 -8113.17 -853.17
11/05/28 07:42:00 26226.67 -8111.67 -853.05
11/05/28 07:45:00 26227.41 -8111.89 -852.92
11/05/28 07:48:00 26228.68 -8110.40 -852.79
11/05/28 07:51:00 26229.43 -8110.61 -852.67
11/05/28 07:54:00 26230.70 -8109.11 -852.54
11/05/28 07:57:00 26231.45 -8109.33 -852.41
11/05/28 08:00:00 26232.72 -8107.83 -852.29
11/05/28 08:03:00 26233.46 -8108.06 -852.16
11/05/28 08:06:00 26234.74 -8106.56 -852.03
11/05/28 08:09:00 26235.48 -8106.78 -851.91
11/05/28 08:12:00 26236.75 -8105.28 -851.78
11/05/28 08:15:00 26237.50 -8105.50 -851.65
11/05/28 08:18:00 26238.24 -8105.72 -851.53
11/05/28 08:21:00 26239.51 -8104.22 -851.40
11/05/28 08:24:00 26240.26 -8104.44 -851.27
11/05/28 08:27:00 26241.54 -8102.94 -851.15
11/05/28 08:30:00 26242.28 -8103.15 -851.02
11/05/28 08:33:00 26243.55 -8101.65 -850.89
11/05/28 08:36:00 26244.30 -8101.87 -850.77
11/05/28 08:39:00 26245.57 -8100.37 -850.64
11/05/28 08:42:00 26246.31 -8100.59 -850.51
11/05/28 08:45:00 26247.58 -8099.09 -850.39
11/05/28 08:48:00 26248.33 -8099.31 -850.26
11/05/28 08:51:00 26249.60 -8097.81 -850.13
11/05/28 08:54:00 26250.35 -8098.02 -850.00
11/05/28 08:57:00 26251.62 -8096.52 -849.88
11/05/28 09:00:00 26252.36 -8096.74 -849.75
11/05/28 09:03:00 26253.11 -8096.96 -849.62
11/05/28 09:06:00 26254.38 -8095.46 -849.50
11/05/28 09:09:00 26255.12 -8095.67 -849.37
11/05/28 09:12:00 26256.39 -8094.17 -849.24
11/05/28 09:15:00 26257.14 -8094.39 -849.12
11/05/28 09:18:00 26258.41 -8092.89 -848.99
11/05/28 09:21:00 26259.16 -8093.10 -848.86
11/05/28 09:24:00 26260.43 -8091.59 -848.74
11/05/28 09:27:00 26261.17 -8091.81 -848.61
11/05/28 09:30:00 26262.45 -8090.31 -848.48
11/05/28 09:33:00 26263.19 -8090.52 -848.35
11/05/28 09:36:00 26264.47 -8089.02 -848.23
11/05/28 09:39:00 26265.21 -8089.24 -848.10
11/05/28 09:42:00 26266.48 -8087.74 -847.97
11/05/28 09:45:00 26267.22 -8087.95 -847.84
11/05/28 09:48:00 26267.97 -8088.16 -847.72
11/05/28 09:51:00 26269.24 -8086.66 -847.59
11/05/28 09:54:00 26269.98 -8086.87 -847.46
11/05/28 09:57:00 26271.26 -8085.36 -847.33
11/05/28 10:00:00 26272.00 -8085.59 -847.21
11/05/28 10:03:00 26273.27 -8084.08 -847.08
11/05/28 10:06:00 26274.02 -8084.29 -846.95
11/05/28 10:09:00 26275.29 -8082.79 -846.83
11/05/28 10:12:00 26276.04 -8083.00 -846.70
11/05/28 10:15:00 26277.30 -8081.50 -846.57
11/05/28 10:18:00 26278.05 -8081.71 -846.44
11/05/28 10:21:00 26279.32 -8080.20 -846.31
11/05/28 10:24:00 26280.06 -8080.42 -846.19
11/05/28 10:27:00 26281.33 -8078.92 -846.06
11/05/28 10:30:00 26282.08 -8079.12 -845.93
11/05/28 10:33:00 26282.82 -8079.34 -845.80
11/05/28 10:36:00 26284.09 -8077.83 -845.68
11/05/28 10:39:00 26284.84 -8078.05 -845.55
11/05/28 10:42:00 26286.11 -8076.54 -845.42
11/05/28 10:45:00 26286.85 -8076.75 -845.29
11/05/28 10:48:00 26288.13 -8075.24 -845.17
11/05/28 10:51:00 26288.87 -8075.45 -845.04
11/05/28 10:54:00 26290.14 -8073.94 -844.91
11/05/28 10:57:00 26290.88 -8074.17 -844.78
11/05/28 11:00:00 26292.15 -8072.66 -844.65
11/05/28 11:03:00 26292.90 -8072.87 -844.53
11/05/28 11:06:00 26294.17 -8071.36 -844.40
11/05/28 11:09:00 26294.91 -8071.58 -844.27
11/05/28 11:12:00 26296.18 -8070.07 -844.14
11/05/28 11:15:00 26296.93 -8070.27 -844.01
11/05/28 11:18:00 26297.67 -8070.49 -843.89
11/05/28 11:21:00 26298.94 -8068.98 -843.76
11/05/28 11:24:00 26299.69 -8069.18 -843.63
11/05/28 11:27:00 26300.96 -8067.67 -843.50
11/05/28 11:30:00 26301.70 -8067.89 -843.37
11/05/28 11:33:00 26302.97 -8066.38 -843.25
11/05/28 11:36:00 26303.71 -8066.59 -843.12
11/05/28 11:39:00 26304.99 -8065.08 -842.99
11/05/28 11:42:00 26305.73 -8065.29 -842.86
11/05/28 11:45:00 26307.00 -8063.78 -842.73
11/05/28 11:48:00 26307.75 -8064.00 -842.61
11/05/28 11:51:00 26309.02 -8062.48 -842.48
11/05/28 11:54:00 26309.76 -8062.69 -842.35
11/05/28 11:57:00 26311.03 -8061.18 -842.22
11/05/28 12:00:00 26311.77 -8061.39 -842.09
11/05/28 12:03:00 26312.51 -8061.60 -841.96
11/05/28 12:06:00 26313.79 -8060.09 -841.83
11/05/28 12:09:00 26314.53 -8060.30 -841.71
11/05/28 12:12:00 26315.80 -8058.79 -841.58
11/05/28 12:15:00 26316.54 -8058.99 -841.45
11/05/28 12:18:00 26317.81 -8057.48 -841.32
11/05/28 12:21:00 26318.55 -8057.70 -841.19
11/05/28 12:24:00 26319.83 -8056.19 -841.07
11/05/28 12:27:00 26320.57 -8056.39 -840.94
11/05/28 12:30:00 26321.84 -8054.88 -840.81
11/05/28 12:33:00 26322.59 -8055.08 -840.68
11/05/28 12:36:00 26323.85 -8053.57 -840.55
11/05/28 12:39:00 26324.60 -8053.78 -840.42
11/05/28 12:42:00 26325.87 -8052.27 -840.29
11/05/28 12:45:00 26326.61 -8052.47 -840.16
11/05/28 12:48:00 26327.36 -8052.68 -840.04
11/05/28 12:51:00 26328.62 -8051.17 -839.91
11/05/28 12:54:00 26329.37 -8051.38 -839.78
11/05/28 12:57:00 26330.64 -8049.86 -839.65
11/05/28 13:00:00 26331.38 -8050.07 -839.52
11/05/28 13:03:00 26332.65 -8048.56 -839.39
11/05/28 13:06:00 26333.39 -8048.76 -839.26
11/05/28 13:09:00 26334.66 -8047.25 -839.13
11/05/28 13:12:00 26335.40 -8047.46 -839.01
11/05/28 13:15:00 26336.68 -8045.94 -838.88
11/05/28 13:18:00 26337.42 -8046.15 -838.75
11/05/28 13:21:00 26338.69 -8044.63 -838.62
11/05/28 13:24:00 26339.43 -8044.84 -838.49
11/05/28 13:27:00 26340.70 -8043.32 -838.36
11/05/28 13:30:00 26341.45 -8043.53 -838.23
11/05/28 13:33:00 26342.19 -8043.74 -838.10
11/05/28 13:36:00 26343.46 -8042.22 -837.97
11/05/28 13:39:00 26344.20 -8042.42 -837.84
11/05/28 13:42:00 26345.47 -8040.90 -837.72
11/05/28 13:45:00 26346.21 -8041.12 -837.59
11/05/28 13:48:00 26347.48 -8039.60 -837.46
11/05/28 13:51:00 26348.22 -8039.80 -837.33
11/05/28 13:54:00 26349.49 -8038.28 -837.20
11/05/28 13:57:00 26350.24 -8038.49 -837.07
11/05/28 14:00:00 26351.51 -8036.98 -836.94
11/05/28 14:03:00 26352.25 -8037.18 -836.81
11/05/28 14:06:00 26353.52 -8035.66 -836.68
11/05/28 14:09:00 26354.26 -8035.87 -836.55
11/05/28 14:12:00 26355.53 -8034.34 -836.42
11/05/28 14:15:00 26356.27 -8034.54 -836.29
11/05/28 14:18:00 26357.01 -8034.76 -836.16
11/05/28 14:21:00 26358.28 -8033.24 -836.03
11/05/28 14:24:00 26359.03 -8033.44 -835.91
11/05/28 14:27:00 26360.29 -8031.92 -835.78
11/05/28 14:30:00 26361.04 -8032.12 -835.65
11/05/28 14:33:00 26362.30 -8030.60 -835.52
11/05/28 14:36:00 26363.05 -8030.81 -835.39
11/05/28 14:39:00 26364.32 -8029.29 -835.26
11/05/28 14:42:00 26365.06 -8029.49 -835.13
11/05/28 14:45:00 26366.33 -8027.97 -835.00
11/05/28 14:48:00 26367.07 -8028.18 -834.87
11/05/28 14:51:00 26368.34 -8026.65 -834.74
11/05/28 14:54:00 26369.08 -8026.86 -834.61
11/05/28 14:57:00 26370.35 -8025.34 -834.48
11/05/28 15:00:00 26371.09 -8025.54 -834.35
11/05/28 15:03:00 26371.83 -8025.75 -834.22
11/05/28 15:06:00 26373.10 -8024.23 -834.09
11/05/28 15:09:00 26373.85 -8024.43 -833.96
11/05/28 15:12:00 26375.11 -8022.90 -833.83
11/05/28 15:15:00 26375.86 -8023.10 -833.70
11/05/28 15:18:00 26377.12 -8021.58 -833.57
11/05/28 15:21:00 26377.87 -8021.78 -833.44
11/05/28 15:24:00 26379.13 -8020.26 -833.31
11/05/28 15:27:00 26379.88 -8020.46 -833.18
11/05/28 15:30:00 26381.15 -8018.94 -833.05
11/05/28 15:33:00 26381.89 -8019.14 -832.92
11/05/28 15:36:00 26383.16 -8017.62 -832.79
11/05/28 15:39:00 26383.90 -8017.83 -832.66
11/05/28 15:42:00 26385.16 -8016.30 -832.53
11/05/28 15:45:00 26385.91 -8016.50 -832.40
11/05/28 15:48:00 26386.65 -8016.71 -832.27
11/05/28 15:51:00 26387.92 -8015.18 -832.14
11/05/28 15:54:00 26388.66 -8015.38 -832.01
11/05/28 15:57:00 26389.93 -8013.86 -831.88
11/05/28 16:00:00 26390.67 -8014.05 -831.75
11/05/28 16:03:00 26391.94 -8012.53 -831.62
11/05/28 16:06:00 26392.68 -8012.73 -831.49
11/05/28 16:09:00 26393.95 -8011.20 -831.36
11/05/28 16:12:00 26394.70 -8011.40 -831.23
11/05/28 16:15:00 26395.96 -8009.88 -831.10
11/05/28 16:18:00 26396.70 -8010.08 -830.97
11/05/28 16:21:00 26397.97 -8008.55 -830.84
11/05/28 16:24:00 26398.71 -8008.76 -830.71
11/05/28 16:27:00 26399.97 -8007.23 -830.58
11/05/28 16:30:00 26400.72 -8007.42 -830.45
11/05/28 16:33:00 26401.46 -8007.62 -830.32
11/05/28 16:36:00 26402.73 -8006.09 -830.19
11/05/28 16:39:00 26403.47 -8006.30 -830.06
11/05/28 16:42:00 26404.73 -8004.78 -829.93
11/05/28 16:45:00 26405.48 -8004.97 -829.80
11/05/28 16:48:00 26406.75 -8003.44 -829.67
11/05/28 16:51:00 26407.49 -8003.64 -829.54
11/05/28 16:54:00 26408.75 -8002.11 -829.40
11/05/28 16:57:00 26409.50 -8002.32 -829.28
11/05/28 17:00:00 26410.76 -8000.79 -829.15
11/05/28 17:03:00 26411.51 -8000.98 -829.01
11/05/28 17:06:00 26412.77 -7999.45 -828.88
11/05/28 17:09:00 26413.52 -7999.65 -828.75
11/05/28 17:12:00 26414.78 -7998.12 -828.62
11/05/28 17:15:00 26415.52 -7998.32 -828.49
11/05/28 17:18:00 26416.27 -7998.51 -828.36
11/05/28 17:21:00 26417.53 -7996.98 -828.23
11/05/28 17:24:00 26418.27 -7997.19 -828.10
11/05/28 17:27:00 26419.54 -7995.66 -827.97
11/05/28 17:30:00 26420.28 -7995.85 -827.84
11/05/28 17:33:00 26421.55 -7994.32 -827.71
11/05/28 17:36:00 26422.29 -7994.52 -827.58
11/05/28 17:39:00 26423.56 -7992.99 -827.44
11/05/28 17:42:00 26424.30 -7993.19 -827.31
11/05/28 17:45:00 26425.56 -7991.66 -827.18
11/05/28 17:48:00 26426.30 -7991.85 -827.05
11/05/28 17:51:00 26427.57 -7990.33 -826.92
11/05/28 17:54:00 26428.32 -7990.52 -826.79
11/05/28 17:57:00 26429.58 -7988.98 -826.66
11/05/28 18:00:00 26430.32 -7989.18 -826.53
11/05/28 18:03:00 26431.06 -7989.39 -826.40
11/05/28 18:06:00 26432.32 -7987.86 -826.27
11/05/28 18:09:00 26433.07 -7988.05 -826.14
11/05/28 18:12:00 26434.33 -7986.51 -826.00
11/05/28 18:15:00 26435.08 -7986.71 -825.87
11/05/28 18:18:00 26436.35 -7985.17 -825.74
11/05/28 18:21:00 26437.08 -7985.38 -825.61
11/05/28 18:24:00 26438.35 -7983.84 -825.48
11/05/28 18:27:00 26439.09 -7984.03 -825.35
11/05/28 18:30:00 26440.36 -7982.50 -825.22
11/05/28 18:33:00 26441.10 -7982.70 -825.08
11/05/28 18:36:00 26442.36 -7981.17 -824.95
11/05/28 18:39:00 26443.11 -7981.36 -824.82
11/05/28 18:42:00 26444.37 -7979.82 -824.69
11/05/28 18:45:00 26445.11 -7980.01 -824.56
11/05/28 18:48:00 26445.85 -7980.22 -824.43
11/05/28 18:51:00 26447.12 -7978.68 -824.30
11/05/28 18:54:00 26447.86 -7978.87 -824.17
11/05/28 18:57:00 26449.12 -7977.33 -824.03
11/05/28 19:00:00 26449.87 -7977.52 -823.90
11/05/28 19:03:00 26451.13 -7975.99 -823.77
11/05/28 19:06:00 26451.88 -7976.19 -823.64
11/05/28 19:09:00 26453.14 -7974.66 -823.51
11/05/28 19:12:00 26453.88 -7974.85 -823.38
11/05/28 19:15:00 26455.14 -7973.31 -823.24
11/05/28 19:18:00 26455.89 -7973.51 -823.11
11/05/28 19:21:00 26457.15 -7971.97 -822.98
11/05/28 19:24:00 26457.89 -7972.16 -822.85
11/05/28 19:27:00 26459.15 -7970.63 -822.72
11/05/28 19:30:00 26459.89 -7970.82 -822.59
11/05/28 19:33:00 26460.64 -7971.01 -822.45
11/05/28 19:36:00 26461.90 -7969.48 -822.32
11/05/28 19:39:00 26462.64 -7969.67 -822.19
11/05/28 19:42:00 26463.91 -7968.13 -822.06
11/05/28 19:45:00 26464.65 -7968.32 -821.93
11/05/28 19:48:00 26465.91 -7966.79 -821.79
11/05/28 19:51:00 26466.66 -7966.98 -821.66
11/05/28 19:54:00 26467.92 -7965.43 -821.53
11/05/28 19:57:00 26468.66 -7965.63 -821.40
11/05/28 20:00:00 26469.92 -7964.09 -821.27
11/05/28 20:03:00 26470.67 -7964.28 -821.14
11/05/28 20:06:00 26471.93 -7962.74 -821.00
11/05/28 20:09:00 26472.67 -7962.93 -820.87
11/05/28 20:12:00 26473.94 -7961.39 -820.74
11/05/28 20:15:00 26474.68 -7961.59 -820.61
11/05/28 20:18:00 26475.42 -7961.78 -820.48
11/05/28 20:21:00 26476.68 -7960.24 -820.34
11/05/28 20:24:00 26477.43 -7960.43 -820.21
11/05/28 20:27:00 26478.69 -7958.89 -820.08
11/05/28 20:30:00 26479.43 -7959.08 -819.95
11/05/28 20:33:00 26480.69 -7957.54 -819.82
11/05/28 20:36:00 26481.44 -7957.72 -819.68
11/05/28 20:39:00 26482.70 -7956.18 -819.55
11/05/28 20:42:00 26483.44 -7956.38 -819.42
11/05/28 20:45:00 26484.70 -7954.84 -819.29
11/05/28 20:48:00 26485.44 -7955.04 -819.15
11/05/28 20:51:00 26486.70 -7953.49 -819.02
11/05/28 20:54:00 26487.45 -7953.67 -818.89
11/05/28 20:57:00 26488.71 -7952.13 -818.76
11/05/28 21:00:00 26489.45 -7952.32 -818.62
11/05/28 21:03:00 26490.19 -7952.52 -818.49
11/05/28 21:06:00 26491.45 -7950.98 -818.36
11/05/28 21:09:00 26492.20 -7951.16 -818.23
11/05/28 21:12:00 26493.46 -7949.62 -818.09
11/05/28 21:15:00 26494.20 -7949.81 -817.96
11/05/28 21:18:00 26495.46 -7948.27 -817.83
11/05/28 21:21:00 26496.20 -7948.45 -817.70
11/05/28 21:24:00 26497.47 -7946.91 -817.56
11/05/28 21:27:00 26498.21 -7947.09 -817.43
11/05/28 21:30:00 26499.47 -7945.55 -817.30
11/05/28 21:33:00 26500.21 -7945.75 -817.17
11/05/28 21:36:00 26501.47 -7944.20 -817.03
11/05/28 21:39:00 26502.21 -7944.39 -816.90
11/05/28 21:42:00 26503.47 -7942.84 -816.77
11/05/28 21:45:00 26504.22 -7943.03 -816.64
11/05/28 21:48:00 26504.96 -7943.22 -816.50
11/05/28 21:51:00 26506.22 -7941.67 -816.37
11/05/28 21:54:00 26506.96 -7941.86 -816.24
11/05/28 21:57:00 26508.22 -7940.31 -816.10
11/05/28 22:00:00 26508.96 -7940.50 -815.97
11/05/28 22:03:00 26510.23 -7938.96 -815.84
11/05/28 22:06:00 26510.97 -7939.15 -815.71
11/05/28 22:09:00 26512.23 -7937.60 -815.57
11/05/28 22:12:00 26512.97 -7937.78 -815.44
11/05/28 22:15:00 26514.23 -7936.24 -815.31
11/05/28 22:18:00 26514.97 -7936.42 -815.17
11/05/28 22:21:00 26516.23 -7934.88 -815.04
11/05/28 22:24:00 26516.97 -7935.06 -814.91
11/05/28 22:27:00 26518.23 -7933.52 -814.77
11/05/28 22:30:00 26518.98 -7933.70 -814.64
11/05/28 22:33:00 26519.72 -7933.89 -814.51
11/05/28 22:36:00 26520.98 -7932.34 -814.38
11/05/28 22:39:00 26521.72 -7932.53 -814.24
11/05/28 22:42:00 26522.98 -7930.98 -814.11
11/05/28 22:45:00 26523.72 -7931.17 -813.98
11/05/28 22:48:00 26524.98 -7929.62 -813.84
11/05/28 22:51:00 26525.72 -7929.80 -813.71
11/05/28 22:54:00 26526.98 -7928.25 -813.58
11/05/28 22:57:00 26527.72 -7928.45 -813.44
11/05/28 23:00:00 26528.98 -7926.90 -813.31
11/05/28 23:03:00 26529.73 -7927.08 -813.18
11/05/28 23:06:00 26530.99 -7925.53 -813.04
11/05/28 23:09:00 26531.73 -7925.71 -812.91
11/05/28 23:12:00 26532.99 -7924.16 -812.78
11/05/28 23:15:00 26533.73 -7924.34 -812.64
11/05/28 23:18:00 26534.47 -7924.53 -812.51
11/05/28 23:21:00 26535.73 -7922.98 -812.38
11/05/28 23:24:00 26536.47 -7923.17 -812.24
11/05/28 23:27:00 26537.73 -7921.62 -812.11
11/05/28 23:30:00 26538.47 -7921.80 -811.98
11/05/28 23:33:00 26539.73 -7920.25 -811.84
11/05/28 23:36:00 26540.47 -7920.43 -811.71
11/05/28 23:39:00 26541.74 -7918.88 -811.58
11/05/28 23:42:00 26542.48 -7919.06 -811.44
11/05/28 23:45:00 26543.73 -7917.51 -811.31
11/05/28 23:48:00 26544.48 -7917.69 -811.17
11/05/28 23:51:00 26545.74 -7916.14 -811.04
11/05/28 23:54:00 26546.48 -7916.33 -810.91
11/05/28 23:57:00 26547.73 -7914.77 -810.77
11/05/29 00:00:00 26548.48 -7914.95 -810.64
11/05/29 00:03:00 26549.22 -7915.13 -810.50
11/05/29 00:06:00 26550.48 -7913.58 -810.37
11/05/29 00:09:00 26551.22 -7913.77 -810.24
11/05/29 00:12:00 26552.48 -7912.21 -810.10
11/05/29 00:15:00 26553.22 -7912.40 -809.97
11/05/29 00:18:00 26554.48 -7910.84 -809.84
11/05/29 00:21:00 26555.22 -7911.03 -809.70
11/05/29 00:24:00 26556.48 -7909.47 -809.57
11/05/29 00:27:00 26557.22 -7909.65 -809.44
11/05/29 00:30:00 26558.47 -7908.10 -809.30
11/05/29 00:33:00 26559.22 -7908.28 -809.17
11/05/29 00:36:00 26560.48 -7906.73 -809.03
11/05/29 00:39:00 26561.22 -7906.91 -808.90
11/05/29 00:42:00 26562.48 -7905.35 -808.76
11/05/29 00:45:00 26563.22 -7905.53 -808.63
11/05/29 00:48:00 26563.96 -7905.72 -808.50
11/05/29 00:51:00 26565.21 -7904.16 -808.36
11/05/29 00:54:00 26565.96 -7904.34 -808.23
11/05/29 00:57:00 26567.21 -7902.78 -808.09
11/05/29 01:00:00 26567.96 -7902.96 -807.96
11/05/29 01:03:00 26569.21 -7901.41 -807.83
11/05/29 01:06:00 26569.96 -7901.59 -807.69
11/05/29 01:09:00 26571.21 -7900.03 -807.56
11/05/29 01:12:00 26571.96 -7900.22 -807.42
11/05/29 01:15:00 26573.21 -7898.66 -807.29
11/05/29 01:18:00 26573.95 -7898.84 -807.15
11/05/29 01:21:00 26575.21 -7897.28 -807.02
11/05/29 01:24:00 26575.95 -7897.46 -806.88
11/05/29 01:27:00 26577.21 -7895.90 -806.75
11/05/29 01:30:00 26577.95 -7896.08 -806.62
11/05/29 01:33:00 26578.69 -7896.26 -806.48
11/05/29 01:36:00 26579.95 -7894.70 -806.35
11/05/29 01:39:00 26580.69 -7894.89 -806.21
11/05/29 01:42:00 26581.94 -7893.33 -806.08
11/05/29 01:45:00 26582.69 -7893.50 -805.94
11/05/29 01:48:00 26583.95 -7891.94 -805.81
11/05/29 01:51:00 26584.69 -7892.13 -805.67
11/05/29 01:54:00 26585.94 -7890.56 -805.54
11/05/29 01:57:00 26586.69 -7890.73 -805.41
11/05/29 02:00:00 26587.94 -7889.17 -805.27
11/05/29 02:03:00 26588.68 -7889.36 -805.14
11/05/29 02:06:00 26589.94 -7887.80 -805.00
11/05/29 02:09:00 26590.68 -7887.98 -804.87
11/05/29 02:12:00 26591.94 -7886.42 -804.73
11/05/29 02:15:00 26592.68 -7886.59 -804.60
11/05/29 02:18:00 26593.42 -7886.77 -804.46
11/05/29 02:21:00 26594.68 -7885.21 -804.33
11/05/29 02:24:00 26595.41 -7885.39 -804.19
11/05/29 02:27:00 26596.67 -7883.83 -804.06
11/05/29 02:30:00 26597.41 -7884.00 -803.92
11/05/29 02:33:00 26598.67 -7882.44 -803.79
11/05/29 02:36:00 26599.41 -7882.62 -803.65
11/05/29 02:39:00 26600.67 -7881.06 -803.52
11/05/29 02:42:00 26601.41 -7881.24 -803.38
11/05/29 02:45:00 26602.66 -7879.67 -803.25
11/05/29 02:48:00 26603.40 -7879.85 -803.11
11/05/29 02:51:00 26604.66 -7878.28 -802.98
11/05/29 02:54:00 26605.40 -7878.47 -802.84
11/05/29 02:57:00 26606.66 -7876.90 -802.71
11/05/29 03:00:00 26607.40 -7877.08 -802.57
11/05/29 03:03:00 26608.13 -7877.25 -802.44
11/05/29 03:06:00 26609.39 -7875.69 -802.30
11/05/29 03:09:00 26610.14 -7875.86 -802.17
11/05/29 03:12:00 26611.39 -7874.30 -802.03
11/05/29 03:15:00 26612.13 -7874.48 -801.90
11/05/29 03:18:00 26613.38 -7872.91 -801.76
11/05/29 03:21:00 26614.12 -7873.09 -801.63
11/05/29 03:24:00 26615.38 -7871.52 -801.49
11/05/29 03:27:00 26616.12 -7871.70 -801.36
11/05/29 03:30:00 26617.38 -7870.13 -801.22
11/05/29 03:33:00 26618.12 -7870.31 -801.09
11/05/29 03:36:00 26619.37 -7868.75 -800.95
11/05/29 03:39:00 26620.11 -7868.92 -800.82
11/05/29 03:42:00 26621.37 -7867.35 -800.68
11/05/29 03:45:00 26622.11 -7867.53 -800.54
11/05/29 03:48:00 26622.85 -7867.70 -800.41
11/05/29 03:51:00 26624.11 -7866.13 -800.27
11/05/29 03:54:00 26624.85 -7866.31 -800.14
11/05/29 03:57:00 26626.10 -7864.74 -800.00
11/05/29 04:00:00 26626.84 -7864.92 -799.87
11/05/29 04:03:00 26628.10 -7863.35 -799.73
11/05/29 04:06:00 26628.84 -7863.52 -799.60
11/05/29 04:09:00 26630.09 -7861.95 -799.46
11/05/29 04:12:00 26630.83 -7862.14 -799.32
11/05/29 04:15:00 26632.08 -7860.57 -799.19
11/05/29 04:18:00 26632.83 -7860.74 -799.05
11/05/29 04:21:00 26634.08 -7859.17 -798.92
11/05/29 04:24:00 26634.82 -7859.34 -798.78
11/05/29 04:27:00 26636.08 -7857.77 -798.65
11/05/29 04:30:00 26636.81 -7857.94 -798.51
11/05/29 04:33:00 26637.55 -7858.12 -798.38
11/05/29 04:36:00 26638.81 -7856.55 -798.24
11/05/29 04:39:00 26639.55 -7856.72 -798.10
11/05/29 04:42:00 26640.80 -7855.15 -797.97
11/05/29 04:45:00 26641.54 -7855.33 -797.83
11/05/29 04:48:00 26642.79 -7853.76 -797.70
11/05/29 04:51:00 26643.54 -7853.93 -797.56
11/05/29 04:54:00 26644.79 -7852.36 -797.42
11/05/29 04:57:00 26645.53 -7852.53 -797.29
11/05/29 05:00:00 26646.78 -7850.96 -797.15
11/05/29 05:03:00 26647.53 -7851.13 -797.02
11/05/29 05:06:00 26648.78 -7849.56 -796.88
11/05/29 05:09:00 26649.52 -7849.74 -796.74
11/05/29 05:12:00 26650.77 -7848.17 -796.61
11/05/29 05:15:00 26651.51 -7848.34 -796.47
11/05/29 05:18:00 26652.25 -7848.50 -796.34
11/05/29 05:21:00 26653.51 -7846.93 -796.20
11/05/29 05:24:00 26654.24 -7847.11 -796.06
11/05/29 05:27:00 26655.50 -7845.53 -795.93
11/05/29 05:30:00 26656.24 -7845.70 -795.79
11/05/29 05:33:00 26657.49 -7844.13 -795.66
11/05/29 05:36:00 26658.23 -7844.30 -795.52
11/05/29 05:39:00 26659.48 -7842.73 -795.38
11/05/29 05:42:00 26660.22 -7842.90 -795.25
11/05/29 05:45:00 26661.47 -7841.32 -795.11
11/05/29 05:48:00 26662.22 -7841.50 -794.97
11/05/29 05:51:00 26663.47 -7839.92 -794.84
11/05/29 05:54:00 26664.21 -7840.09 -794.70
11/05/29 05:57:00 26665.46 -7838.51 -794.56
11/05/29 06:00:00 26666.20 -7838.68 -794.43
11/05/29 06:03:00 26666.94 -7838.86 -794.29
11/05/29 06:06:00 26668.19 -7837.29 -794.15
11/05/29 06:09:00 26668.93 -7837.45 -794.02
11/05/29 06:12:00 26670.18 -7835.88 -793.88
11/05/29 06:15:00 26670.93 -7836.04 -793.75
11/05/29 06:18:00 26672.18 -7834.47 -793.61
11/05/29 06:21:00 26672.92 -7834.64 -793.47
11/05/29 06:24:00 26674.17 -7833.07 -793.34
11/05/29 06:27:00 26674.91 -7833.23 -793.20
11/05/29 06:30:00 26676.16 -7831.66 -793.06
11/05/29 06:33:00 26676.90 -7831.83 -792.93
11/05/29 06:36:00 26678.15 -7830.25 -792.79
11/05/29 06:39:00 26678.89 -7830.42 -792.65
11/05/29 06:42:00 26680.15 -7828.84 -792.52
11/05/29 06:45:00 26680.88 -7829.01 -792.38
11/05/29 06:48:00 26681.62 -7829.18 -792.24
11/05/29 06:51:00 26682.88 -7827.60 -792.11
11/05/29 06:54:00 26683.62 -7827.77 -791.97
11/05/29 06:57:00 26684.87 -7826.19 -791.83
11/05/29 07:00:00 26685.61 -7826.36 -791.69
11/05/29 07:03:00 26686.86 -7824.78 -791.56
11/05/29 07:06:00 26687.60 -7824.95 -791.42
11/05/29 07:09:00 26688.85 -7823.37 -791.28
11/05/29 07:12:00 26689.59 -7823.54 -791.15
11/05/29 07:15:00 26690.84 -7821.96 -791.01
11/05/29 07:18:00 26691.58 -7822.13 -790.87
11/05/29 07:21:00 26692.83 -7820.55 -790.74
11/05/29 07:24:00 26693.57 -7820.71 -790.60
11/05/29 07:27:00 26694.82 -7819.13 -790.46
11/05/29 07:30:00 26695.56 -7819.31 -790.33
11/05/29 07:33:00 26696.30 -7819.47 -790.19
11/05/29 07:36:00 26697.55 -7817.89 -790.05
11/05/29 07:39:00 26698.29 -7818.05 -789.91
11/05/29 07:42:00 26699.54 -7816.47 -789.78
11/05/29 07:45:00 26700.28 -7816.64 -789.64
11/05/29 07:48:00 26701.54 -7815.06 -789.50
11/05/29 07:51:00 26702.27 -7815.23 -789.36
11/05/29 07:54:00 26703.52 -7813.65 -789.23
11/05/29 07:57:00 26704.26 -7813.81 -789.09
11/05/29 08:00:00 26705.51 -7812.23 -788.95
11/05/29 08:03:00 26706.25 -7812.39 -788.82
11/05/29 08:06:00 26707.50 -7810.81 -788.68
11/05/29 08:09:00 26708.24 -7810.98 -788.54
11/05/29 08:12:00 26709.49 -7809.40 -788.40
11/05/29 08:15:00 26710.23 -7809.56 -788.27
11/05/29 08:18:00 26710.97 -7809.73 -788.13
11/05/29 08:21:00 26712.22 -7808.15 -787.99
11/05/29 08:24:00 26712.96 -7808.30 -787.85
11/05/29 08:27:00 26714.21 -7806.72 -787.72
11/05/29 08:30:00 26714.95 -7806.89 -787.58
11/05/29 08:33:00 26716.20 -7805.31 -787.44
11/05/29 08:36:00 26716.94 -7805.47 -787.30
11/05/29 08:39:00 26718.19 -7803.89 -787.17
11/05/29 08:42:00 26718.93 -7804.05 -787.03
11/05/29 08:45:00 26720.17 -7802.47 -786.89
11/05/29 08:48:00 26720.91 -7802.63 -786.75
11/05/29 08:51:00 26722.16 -7801.05 -786.61
11/05/29 08:54:00 26722.90 -7801.21 -786.48
11/05/29 08:57:00 26724.15 -7799.62 -786.34
11/05/29 09:00:00 26724.89 -7799.79 -786.20
11/05/29 09:03:00 26725.63 -7799.95 -786.06
11/05/29 09:06:00 26726.88 -7798.36 -785.93
11/05/29 09:09:00 26727.62 -7798.53 -785.79
11/05/29 09:12:00 26728.87 -7796.94 -785.65
11/05/29 09:15:00 26729.60 -7797.10 -785.51
11/05/29 09:18:00 26730.86 -7795.52 -785.38
11/05/29 09:21:00 26731.59 -7795.68 -785.24
11/05/29 09:24:00 26732.84 -7794.10 -785.10
11/05/29 09:27:00 26733.58 -7794.26 -784.96
11/05/29 09:30:00 26734.83 -7792.67 -784.82
11/05/29 09:33:00 26735.57 -7792.83 -784.69
11/05/29 09:36:00 26736.82 -7791.24 -784.55
11/05/29 09:39:00 26737.55 -7791.41 -784.41
11/05/29 09:42:00 26738.80 -7789.82 -784.27
11/05/29 09:45:00 26739.54 -7789.98 -784.13
11/05/29 09:48:00 26740.28 -7790.14 -783.99
11/05/29 09:51:00 26741.53 -7788.55 -783.86
11/05/29 09:54:00 26742.27 -7788.71 -783.72
11/05/29 09:57:00 26743.52 -7787.13 -783.58
11/05/29 10:00:00 26744.25 -7787.29 -783.44
11/05/29 10:03:00 26745.50 -7785.70 -783.30
11/05/29 10:06:00 26746.24 -7785.86 -783.17
11/05/29 10:09:00 26747.49 -7784.27 -783.03
11/05/29 10:12:00 26748.23 -7784.43 -782.89
11/05/29 10:15:00 26749.48 -7782.84 -782.75
11/05/29 10:18:00 26750.21 -7783.00 -782.61
11/05/29 10:21:00 26751.46 -7781.42 -782.47
11/05/29 10:24:00 26752.20 -7781.57 -782.34
11/05/29 10:27:00 26753.45 -7779.98 -782.20
11/05/29 10:30:00 26754.19 -7780.15 -782.06
11/05/29 10:33:00 26754.93 -7780.30 -781.92
11/05/29 10:36:00 26756.17 -7778.71 -781.78
11/05/29 10:39:00 26756.91 -7778.87 -781.64
11/05/29 10:42:00 26758.16 -7777.28 -781.51
11/05/29 10:45:00 26758.90 -7777.44 -781.37
11/05/29 10:48:00 26760.15 -7775.85 -781.23
11/05/29 10:51:00 26760.88 -7776.01 -781.09
11/05/29 10:54:00 26762.13 -7774.42 -780.95
11/05/29 10:57:00 26762.87 -7774.57 -780.81
11/05/29 11:00:00 26764.12 -7772.98 -780.67
11/05/29 11:03:00 26764.86 -7773.14 -780.54
11/05/29 11:06:00 26766.10 -7771.55 -780.40
11/05/29 11:09:00 26766.84 -7771.71 -780.26
11/05/29 11:12:00 26768.09 -7770.11 -780.12
11/05/29 11:15:00 26768.83 -7770.27 -779.98
11/05/29 11:18:00 26769.56 -7770.43 -779.84
11/05/29 11:21:00 26770.81 -7768.84 -779.70
11/05/29 11:24:00 26771.55 -7769.00 -779.56
11/05/29 11:27:00 26772.79 -7767.40 -779.43
11/05/29 11:30:00 26773.53 -7767.56 -779.29
11/05/29 11:33:00 26774.78 -7765.96 -779.15
11/05/29 11:36:00 26775.52 -7766.12 -779.01
11/05/29 11:39:00 26776.76 -7764.53 -778.87
11/05/29 11:42:00 26777.50 -7764.68 -778.73
11/05/29 11:45:00 26778.75 -7763.09 -778.59
11/05/29 11:48:00 26779.49 -7763.25 -778.45
11/05/29 11:51:00 26780.73 -7761.65 -778.31
11/05/29 11:54:00 26781.47 -7761.81 -778.17
11/05/29 11:57:00 26782.71 -7760.22 -778.04
11/05/29 12:00:00 26783.46 -7760.37 -777.90
11/05/29 12:03:00 26784.19 -7760.53 -777.76
11/05/29 12:06:00 26785.44 -7758.93 -777.62
11/05/29 12:09:00 26786.18 -7759.08 -777.48
11/05/29 12:12:00 26787.42 -7757.49 -777.34
11/05/29 12:15:00 26788.16 -7757.64 -777.20
11/05/29 12:18:00 26789.40 -7756.05 -777.06
11/05/29 12:21:00 26790.14 -7756.21 -776.92
11/05/29 12:24:00 26791.39 -7754.61 -776.78
11/05/29 12:27:00 26792.13 -7754.76 -776.64
11/05/29 12:30:00 26793.37 -7753.17 -776.51
11/05/29 12:33:00 26794.11 -7753.32 -776.36
11/05/29 12:36:00 26795.36 -7751.73 -776.23
11/05/29 12:39:00 26796.09 -7751.88 -776.09
11/05/29 12:42:00 26797.33 -7750.28 -775.95
11/05/29 12:45:00 26798.07 -7750.44 -775.81
11/05/29 12:48:00 26798.81 -7750.59 -775.67
11/05/29 12:51:00 26800.06 -7748.99 -775.53
11/05/29 12:54:00 26800.79 -7749.15 -775.39
11/05/29 12:57:00 26802.04 -7747.55 -775.25
11/05/29 13:00:00 26802.78 -7747.70 -775.11
11/05/29 13:03:00 26804.02 -7746.10 -774.97
11/05/29 13:06:00 26804.76 -7746.25 -774.83
11/05/29 13:09:00 26806.01 -7744.65 -774.69
11/05/29 13:12:00 26806.74 -7744.82 -774.55
11/05/29 13:15:00 26807.99 -7743.22 -774.41
11/05/29 13:18:00 26808.72 -7743.37 -774.27
11/05/29 13:21:00 26809.97 -7741.76 -774.13
11/05/29 13:24:00 26810.70 -7741.92 -773.99
11/05/29 13:27:00 26811.95 -7740.32 -773.85
11/05/29 13:30:00 26812.69 -7740.47 -773.71
11/05/29 13:33:00 26813.42 -7740.62 -773.57
11/05/29 13:36:00 26814.67 -7739.02 -773.43
11/05/29 13:39:00 26815.41 -7739.17 -773.29
11/05/29 13:42:00 26816.65 -7737.57 -773.15
11/05/29 13:45:00 26817.39 -7737.73 -773.02
11/05/29 13:48:00 26818.63 -7736.12 -772.88
11/05/29 13:51:00 26819.37 -7736.27 -772.74
11/05/29 13:54:00 26820.61 -7734.67 -772.60
11/05/29 13:57:00 26821.35 -7734.82 -772.46
11/05/29 14:00:00 26822.59 -7733.22 -772.32
11/05/29 14:03:00 26823.33 -7733.37 -772.18
11/05/29 14:06:00 26824.57 -7731.77 -772.04
11/05/29 14:09:00 26825.31 -7731.92 -771.90
11/05/29 14:12:00 26826.56 -7730.32 -771.76
11/05/29 14:15:00 26827.29 -7730.47 -771.61
11/05/29 14:18:00 26828.03 -7730.62 -771.48
11/05/29 14:21:00 26829.28 -7729.01 -771.33
11/05/29 14:24:00 26830.01 -7729.17 -771.19
11/05/29 14:27:00 26831.25 -7727.56 -771.06
11/05/29 14:30:00 26831.99 -7727.71 -770.92
11/05/29 14:33:00 26833.23 -7726.11 -770.77
11/05/29 14:36:00 26833.97 -7726.26 -770.63
11/05/29 14:39:00 26835.21 -7724.66 -770.50
11/05/29 14:42:00 26835.95 -7724.80 -770.35
11/05/29 14:45:00 26837.20 -7723.20 -770.21
11/05/29 14:48:00 26837.93 -7723.36 -770.07
11/05/29 14:51:00 26839.17 -7721.75 -769.93
11/05/29 14:54:00 26839.91 -7721.89 -769.79
11/05/29 14:57:00 26841.15 -7720.29 -769.65
11/05/29 15:00:00 26841.88 -7720.44 -769.51
11/05/29 15:03:00 26842.62 -7720.59 -769.37
11/05/29 15:06:00 26843.87 -7718.98 -769.23
11/05/29 15:09:00 26844.60 -7719.13 -769.09
11/05/29 15:12:00 26845.85 -7717.53 -768.95
11/05/29 15:15:00 26846.59 -7717.67 -768.81
11/05/29 15:18:00 26847.82 -7716.06 -768.67
11/05/29 15:21:00 26848.56 -7716.22 -768.53
11/05/29 15:24:00 26849.80 -7714.61 -768.39
11/05/29 15:27:00 26850.54 -7714.75 -768.25
11/05/29 15:30:00 26851.79 -7713.14 -768.11
11/05/29 15:33:00 26852.52 -7713.29 -767.97
11/05/29 15:36:00 26853.76 -7711.69 -767.83
11/05/29 15:39:00 26854.50 -7711.84 -767.69
11/05/29 15:42:00 26855.74 -7710.23 -767.54
11/05/29 15:45:00 26856.48 -7710.37 -767.40
11/05/29 15:48:00 26857.21 -7710.52 -767.26
11/05/29 15:51:00 26858.46 -7708.92 -767.12
11/05/29 15:54:00 26859.19 -7709.06 -766.98
11/05/29 15:57:00 26860.43 -7707.46 -766.84
11/05/29 16:00:00 26861.17 -7707.60 -766.70
11/05/29 16:03:00 26862.41 -7705.99 -766.56
11/05/29 16:06:00 26863.15 -7706.14 -766.42
11/05/29 16:09:00 26864.39 -7704.53 -766.28
11/05/29 16:12:00 26865.12 -7704.67 -766.14
11/05/29 16:15:00 26866.37 -7703.06 -765.99
11/05/29 16:18:00 26867.10 -7703.21 -765.85
11/05/29 16:21:00 26868.34 -7701.60 -765.71
11/05/29 16:24:00 26869.08 -7701.74 -765.57
11/05/29 16:27:00 26870.32 -7700.13 -765.43
11/05/29 16:30:00 26871.06 -7700.28 -765.29
11/05/29 16:33:00 26871.79 -7700.43 -765.15
11/05/29 16:36:00 26873.04 -7698.81 -765.01
11/05/29 16:39:00 26873.77 -7698.96 -764.87
11/05/29 16:42:00 26875.01 -7697.35 -764.72
11/05/29 16:45:00 26875.75 -7697.49 -764.58
11/05/29 16:48:00 26876.99 -7695.88 -764.44
11/05/29 16:51:00 26877.72 -7696.03 -764.30
11/05/29 16:54:00 26878.96 -7694.41 -764.16
11/05/29 16:57:00 26879.70 -7694.56 -764.02
11/05/29 17:00:00 26880.94 -7692.95 -763.88
11/05/29 17:03:00 26881.68 -7693.09 -763.74
11/05/29 17:06:00 26882.92 -7691.48 -763.60
11/05/29 17:09:00 26883.65 -7691.62 -763.45
11/05/29 17:12:00 26884.89 -7690.01 -763.31
11/05/29 17:15:00 26885.63 -7690.15 -763.17
11/05/29 17:18:00 26886.36 -7690.30 -763.03
11/05/29 17:21:00 26887.60 -7688.68 -762.89
11/05/29 17:24:00 26888.34 -7688.83 -762.75
11/05/29 17:27:00 26889.58 -7687.21 -762.61
11/05/29 17:30:00 26890.31 -7687.35 -762.46
11/05/29 17:33:00 26891.55 -7685.74 -762.32
11/05/29 17:36:00 26892.29 -7685.88 -762.18
11/05/29 17:39:00 26893.53 -7684.27 -762.04
11/05/29 17:42:00 26894.27 -7684.41 -761.90
11/05/29 17:45:00 26895.50 -7682.79 -761.76
11/05/29 17:48:00 26896.24 -7682.94 -761.62
11/05/29 17:51:00 26897.48 -7681.32 -761.47
11/05/29 17:54:00 26898.21 -7681.47 -761.33
11/05/29 17:57:00 26899.45 -7679.85 -761.19
11/05/29 18:00:00 26900.19 -7679.99 -761.05
11/05/29 18:03:00 26900.93 -7680.14 -760.91
11/05/29 18:06:00 26902.16 -7678.52 -760.76
11/05/29 18:09:00 26902.90 -7678.66 -760.62
11/05/29 18:12:00 26904.14 -7677.04 -760.48
11/05/29 18:15:00 26904.87 -7677.18 -760.34
11/05/29 18:18:00 26906.11 -7675.57 -760.20
11/05/29 18:21:00 26906.85 -7675.71 -760.06
11/05/29 18:24:00 26908.08 -7674.09 -759.91
11/05/29 18:27:00 26908.82 -7674.23 -759.77
11/05/29 18:30:00 26910.06 -7672.61 -759.63
11/05/29 18:33:00 26910.80 -7672.76 -759.49
11/05/29 18:36:00 26912.03 -7671.14 -759.35
11/05/29 18:39:00 26912.77 -7671.28 -759.20
11/05/29 18:42:00 26914.01 -7669.66 -759.06
11/05/29 18:45:00 26914.74 -7669.79 -758.92
11/05/29 18:48:00 26915.48 -7669.94 -758.78
11/05/29 18:51:00 26916.71 -7668.32 -758.64
11/05/29 18:54:00 26917.45 -7668.46 -758.49
11/05/29 18:57:00 26918.69 -7666.84 -758.35
11/05/29 19:00:00 26919.42 -7666.98 -758.21
11/05/29 19:03:00 26920.66 -7665.36 -758.07
11/05/29 19:06:00 26921.40 -7665.50 -757.93
11/05/29 19:09:00 26922.64 -7663.88 -757.78
11/05/29 19:12:00 26923.37 -7664.02 -757.64
11/05/29 19:15:00 26924.61 -7662.40 -757.50
11/05/29 19:18:00 26925.34 -7662.53 -757.36
11/05/29 19:21:00 26926.58 -7660.91 -757.21
11/05/29 19:24:00 26927.31 -7661.05 -757.07
11/05/29 19:27:00 26928.55 -7659.43 -756.93
11/05/29 19:30:00 26929.29 -7659.57 -756.79
11/05/29 19:33:00 26930.02 -7659.71 -756.65
11/05/29 19:36:00 26931.26 -7658.09 -756.50
11/05/29 19:39:00 26931.99 -7658.23 -756.36
11/05/29 19:42:00 26933.23 -7656.60 -756.22
11/05/29 19:45:00 26933.97 -7656.75 -756.07
11/05/29 19:48:00 26935.20 -7655.12 -755.93
11/05/29 19:51:00 26935.94 -7655.26 -755.79
11/05/29 19:54:00 26937.18 -7653.64 -755.65
11/05/29 19:57:00 26937.91 -7653.78 -755.50
11/05/29 20:00:00 26939.14 -7652.15 -755.36
11/05/29 20:03:00 26939.88 -7652.29 -755.22
11/05/29 20:06:00 26941.12 -7650.66 -755.08
11/05/29 20:09:00 26941.85 -7650.80 -754.93
11/05/29 20:12:00 26943.09 -7649.18 -754.79
11/05/29 20:15:00 26943.82 -7649.32 -754.65
11/05/29 20:18:00 26944.56 -7649.45 -754.51
11/05/29 20:21:00 26945.79 -7647.82 -754.36
11/05/29 20:24:00 26946.53 -7647.96 -754.22
11/05/29 20:27:00 26947.76 -7646.34 -754.08
11/05/29 20:30:00 26948.50 -7646.47 -753.93
11/05/29 20:33:00 26949.74 -7644.85 -753.79
11/05/29 20:36:00 26950.47 -7644.99 -753.65
11/05/29 20:39:00 26951.71 -7643.36 -753.51
11/05/29 20:42:00 26952.44 -7643.50 -753.36
11/05/29 20:45:00 26953.67 -7641.87 -753.22
11/05/29 20:48:00 26954.41 -7642.01 -753.08
11/05/29 20:51:00 26955.64 -7640.38 -752.94
11/05/29 20:54:00 26956.38 -7640.51 -752.79
11/05/29 20:57:00 26957.62 -7638.88 -752.65
11/05/29 21:00:00 26958.35 -7639.02 -752.51
11/05/29 21:03:00 26959.08 -7639.16 -752.36
11/05/29 21:06:00 26960.32 -7637.53 -752.22
11/05/29 21:09:00 26961.05 -7637.67 -752.08
11/05/29 21:12:00 26962.29 -7636.04 -751.93
11/05/29 21:15:00 26963.02 -7636.17 -751.79
11/05/29 21:18:00 26964.26 -7634.54 -751.65
11/05/29 21:21:00 26965.00 -7634.68 -751.50
11/05/29 21:24:00 26966.23 -7633.05 -751.36
11/05/29 21:27:00 26966.96 -7633.19 -751.22
11/05/29 21:30:00 26968.20 -7631.56 -751.08
11/05/29 21:33:00 26968.93 -7631.70 -750.93
11/05/29 21:36:00 26970.16 -7630.06 -750.79
11/05/29 21:39:00 26970.90 -7630.19 -750.65
11/05/29 21:42:00 26972.13 -7628.56 -750.50
11/05/29 21:45:00 26972.87 -7628.69 -750.36
11/05/29 21:48:00 26973.60 -7628.83 -750.21
11/05/29 21:51:00 26974.84 -7627.20 -750.07
11/05/29 21:54:00 26975.57 -7627.34 -749.93
11/05/29 21:57:00 26976.80 -7625.71 -749.79
11/05/29 22:00:00 26977.54 -7625.84 -749.64
11/05/29 22:03:00 26978.77 -7624.21 -749.50
11/05/29 22:06:00 26979.51 -7624.35 -749.35
11/05/29 22:09:00 26980.74 -7622.71 -749.21
11/05/29 22:12:00 26981.47 -7622.85 -749.07
11/05/29 22:15:00 26982.71 -7621.21 -748.92
11/05/29 22:18:00 26983.44 -7621.35 -748.78
11/05/29 22:21:00 26984.67 -7619.71 -748.64
11/05/29 22:24:00 26985.41 -7619.84 -748.49
11/05/29 22:27:00 26986.64 -7618.21 -748.35
11/05/29 22:30:00 26987.38 -7618.34 -748.21
11/05/29 22:33:00 26988.11 -7618.48 -748.06
11/05/29 22:36:00 26989.34 -7616.85 -747.92
11/05/29 22:39:00 26990.07 -7616.98 -747.77
11/05/29 22:42:00 26991.31 -7615.34 -747.63
11/05/29 22:45:00 26992.05 -7615.48 -747.49
11/05/29 22:48:00 26993.28 -7613.84 -747.34
11/05/29 22:51:00 26994.01 -7613.97 -747.20
11/05/29 22:54:00 26995.24 -7612.34 -747.06
11/05/29 22:57:00 26995.98 -7612.47 -746.91
11/05/29 23:00:00 26997.21 -7610.83 -746.77
11/05/29 23:03:00 26997.94 -7610.97 -746.62
11/05/29 23:06:00 26999.17 -7609.33 -746.48
11/05/29 23:09:00 26999.91 -7609.47 -746.34
11/05/29 23:12:00 27001.14 -7607.83 -746.19
11/05/29 23:15:00 27001.88 -7607.95 -746.05
11/05/29 23:18:00 27002.61 -7608.09 -745.90
11/05/29 23:21:00 27003.84 -7606.45 -745.76
11/05/29 23:24:00 27004.58 -7606.58 -745.62
11/05/29 23:27:00 27005.80 -7604.95 -745.47
11/05/29 23:30:00 27006.54 -7605.08 -745.33
11/05/29 23:33:00 27007.78 -7603.44 -745.18
11/05/29 23:36:00 27008.51 -7603.57 -745.04
11/05/29 23:39:00 27009.74 -7601.93 -744.90
11/05/29 23:42:00 27010.47 -7602.06 -744.75
11/05/29 23:45:00 27011.70 -7600.43 -744.61
11/05/29 23:48:00 27012.44 -7600.55 -744.46
11/05/29 23:51:00 27013.67 -7598.92 -744.32
11/05/29 23:54:00 27014.40 -7599.05 -744.17
11/05/29 23:57:00 27015.63 -7597.41 -744.03
11/05/30 00:00:00 27016.37 -7597.54 -743.89
11/05/30 00:03:00 27017.10 -7597.67 -743.74
11/05/30 00:06:00 27018.33 -7596.03 -743.60
11/05/30 00:09:00 27019.07 -7596.16 -743.45
11/05/30 00:12:00 27020.29 -7594.52 -743.31
11/05/30 00:15:00 27021.03 -7594.65 -743.16
11/05/30 00:18:00 27022.26 -7593.01 -743.02
11/05/30 00:21:00 27022.99 -7593.14 -742.88
11/05/30 00:24:00 27024.22 -7591.50 -742.73
11/05/30 00:27:00 27024.96 -7591.62 -742.59
11/05/30 00:30:00 27026.19 -7589.98 -742.44
11/05/30 00:33:00 27026.92 -7590.11 -742.30
11/05/30 00:36:00 27028.15 -7588.47 -742.15
11/05/30 00:39:00 27028.88 -7588.60 -742.01
11/05/30 00:42:00 27030.11 -7586.96 -741.86
11/05/30 00:45:00 27030.84 -7587.08 -741.72
11/05/30 00:48:00 27031.58 -7587.21 -741.57
11/05/30 00:51:00 27032.81 -7585.57 -741.43
11/05/30 00:54:00 27033.54 -7585.70 -741.28
11/05/30 00:57:00 27034.77 -7584.06 -741.14
11/05/30 01:00:00 27035.51 -7584.19 -741.00
11/05/30 01:03:00 27036.73 -7582.54 -740.85
11/05/30 01:06:00 27037.47 -7582.67 -740.71
11/05/30 01:09:00 27038.70 -7581.02 -740.56
11/05/30 01:12:00 27039.43 -7581.15 -740.42
11/05/30 01:15:00 27040.66 -7579.51 -740.27
11/05/30 01:18:00 27041.39 -7579.64 -740.13
11/05/30 01:21:00 27042.62 -7577.99 -739.98
11/05/30 01:24:00 27043.35 -7578.12 -739.84
11/05/30 01:27:00 27044.58 -7576.47 -739.69
11/05/30 01:30:00 27045.32 -7576.60 -739.55
11/05/30 01:33:00 27046.05 -7576.73 -739.40
11/05/30 01:36:00 27047.28 -7575.09 -739.26
11/05/30 01:39:00 27048.01 -7575.20 -739.11
11/05/30 01:42:00 27049.24 -7573.56 -738.97
11/05/30 01:45:00 27049.97 -7573.69 -738.82
11/05/30 01:48:00 27051.20 -7572.04 -738.68
11/05/30 01:51:00 27051.93 -7572.17 -738.53
11/05/30 01:54:00 27053.16 -7570.52 -738.39
11/05/30 01:57:00 27053.90 -7570.64 -738.24
11/05/30 02:00:00 27055.13 -7569.00 -738.10
11/05/30 02:03:00 27055.86 -7569.12 -737.95
11/05/30 02:06:00 27057.08 -7567.48 -737.81
11/05/30 02:09:00 27057.82 -7567.61 -737.66
11/05/30 02:12:00 27059.04 -7565.96 -737.52
11/05/30 02:15:00 27059.78 -7566.08 -737.37
11/05/30 02:18:00 27060.51 -7566.20 -737.22
11/05/30 02:21:00 27061.74 -7564.56 -737.08
11/05/30 02:24:00 27062.47 -7564.68 -736.93
11/05/30 02:27:00 27063.70 -7563.03 -736.79
11/05/30 02:30:00 27064.43 -7563.16 -736.64
11/05/30 02:33:00 27065.66 -7561.51 -736.50
11/05/30 02:36:00 27066.39 -7561.64 -736.35
11/05/30 02:39:00 27067.62 -7559.99 -736.21
11/05/30 02:42:00 27068.35 -7560.10 -736.06
11/05/30 02:45:00 27069.58 -7558.46 -735.92
11/05/30 02:48:00 27070.31 -7558.58 -735.77
11/05/30 02:51:00 27071.54 -7556.94 -735.63
11/05/30 02:54:00 27072.27 -7557.05 -735.48
11/05/30 02:57:00 27073.50 -7555.40 -735.33
11/05/30 03:00:00 27074.23 -7555.53 -735.19
11/05/30 03:03:00 27074.96 -7555.65 -735.04
11/05/30 03:06:00 27076.19 -7554.00 -734.90
11/05/30 03:09:00 27076.92 -7554.13 -734.75
11/05/30 03:12:00 27078.15 -7552.48 -734.61
11/05/30 03:15:00 27078.88 -7552.59 -734.46
11/05/30 03:18:00 27080.11 -7550.94 -734.31
11/05/30 03:21:00 27080.84 -7551.07 -734.17
11/05/30 03:24:00 27082.07 -7549.42 -734.02
11/05/30 03:27:00 27082.80 -7549.54 -733.88
11/05/30 03:30:00 27084.02 -7547.89 -733.73
11/05/30 03:33:00 27084.76 -7548.00 -733.58
11/05/30 03:36:00 27085.98 -7546.35 -733.44
11/05/30 03:39:00 27086.71 -7546.48 -733.29
11/05/30 03:42:00 27087.94 -7544.83 -733.15
11/05/30 03:45:00 27088.67 -7544.95 -733.00
11/05/30 03:48:00 27089.40 -7545.07 -732.85
11/05/30 03:51:00 27090.63 -7543.42 -732.71
11/05/30 03:54:00 27091.36 -7543.54 -732.56
11/05/30 03:57:00 27092.59 -7541.88 -732.42
11/05/30 04:00:00 27093.32 -7542.01 -732.27
11/05/30 04:03:00 27094.54 -7540.35 -732.13
11/05/30 04:06:00 27095.28 -7540.47 -731.98
11/05/30 04:09:00 27096.50 -7538.82 -731.83
11/05/30 04:12:00 27097.23 -7538.94 -731.69
11/05/30 04:15:00 27098.46 -7537.29 -731.54
11/05/30 04:18:00 27099.19 -7537.40 -731.39
11/05/30 04:21:00 27100.42 -7535.75 -731.25
11/05/30 04:24:00 27101.15 -7535.86 -731.10
11/05/30 04:27:00 27102.37 -7534.21 -730.96
11/05/30 04:30:00 27103.10 -7534.33 -730.81
11/05/30 04:33:00 27103.84 -7534.45 -730.66
11/05/30 04:36:00 27105.06 -7532.79 -730.52
11/05/30 04:39:00 27105.79 -7532.92 -730.37
11/05/30 04:42:00 27107.02 -7531.26 -730.22
11/05/30 04:45:00 27107.75 -7531.38 -730.08
11/05/30 04:48:00 27108.97 -7529.72 -729.93
11/05/30 04:51:00 27109.71 -7529.84 -729.79
11/05/30 04:54:00 27110.93 -7528.18 -729.64
11/05/30 04:57:00 27111.66 -7528.30 -729.49
11/05/30 05:00:00 27112.88 -7526.64 -729.35
11/05/30 05:03:00 27113.61 -7526.76 -729.20
11/05/30 05:06:00 27114.84 -7525.10 -729.05
11/05/30 05:09:00 27115.57 -7525.22 -728.91
11/05/30 05:12:00 27116.80 -7523.56 -728.76
11/05/30 05:15:00 27117.53 -7523.68 -728.61
11/05/30 05:18:00 27118.26 -7523.80 -728.47
11/05/30 05:21:00 27119.48 -7522.15 -728.32
11/05/30 05:24:00 27120.21 -7522.26 -728.17
11/05/30 05:27:00 27121.43 -7520.60 -728.03
11/05/30 05:30:00 27122.17 -7520.72 -727.88
11/05/30 05:33:00 27123.39 -7519.06 -727.73
11/05/30 05:36:00 27124.12 -7519.18 -727.59
11/05/30 05:39:00 27125.34 -7517.52 -727.44
11/05/30 05:42:00 27126.08 -7517.63 -727.29
11/05/30 05:45:00 27127.30 -7515.97 -727.15
11/05/30 05:48:00 27128.03 -7516.09 -727.00
11/05/30 05:51:00 27129.25 -7514.43 -726.85
11/05/30 05:54:00 27129.98 -7514.55 -726.71
11/05/30 05:57:00 27131.21 -7512.89 -726.56
11/05/30 06:00:00 27131.94 -7513.00 -726.41
11/05/30 06:03:00 27132.67 -7513.12 -726.27
11/05/30 06:06:00 27133.89 -7511.46 -726.12
11/05/30 06:09:00 27134.62 -7511.57 -725.97
11/05/30 06:12:00 27135.85 -7509.91 -725.83
11/05/30 06:15:00 27136.58 -7510.02 -725.68
11/05/30 06:18:00 27137.80 -7508.37 -725.53
11/05/30 06:21:00 27138.53 -7508.48 -725.38
11/05/30 06:24:00 27139.75 -7506.82 -725.24
11/05/30 06:27:00 27140.48 -7506.93 -725.09
11/05/30 06:30:00 27141.70 -7505.27 -724.94
11/05/30 06:33:00 27142.44 -7505.38 -724.80
11/05/30 06:36:00 27143.65 -7503.72 -724.65
11/05/30 06:39:00 27144.39 -7503.84 -724.50
11/05/30 06:42:00 27145.61 -7502.18 -724.36
11/05/30 06:45:00 27146.34 -7502.29 -724.21
11/05/30 06:48:00 27147.07 -7502.40 -724.06
11/05/30 06:51:00 27148.29 -7500.74 -723.91
11/05/30 06:54:00 27149.02 -7500.85 -723.77
11/05/30 06:57:00 27150.24 -7499.19 -723.62
11/05/30 07:00:00 27150.98 -7499.30 -723.47
11/05/30 07:03:00 27152.20 -7497.63 -723.32
11/05/30 07:06:00 27152.93 -7497.75 -723.18
11/05/30 07:09:00 27154.15 -7496.09 -723.03
11/05/30 07:12:00 27154.88 -7496.20 -722.88
11/05/30 07:15:00 27156.10 -7494.53 -722.73
11/05/30 07:18:00 27156.83 -7494.65 -722.59
11/05/30 07:21:00 27158.05 -7492.98 -722.44
11/05/30 07:24:00 27158.78 -7493.09 -722.29
11/05/30 07:27:00 27160.00 -7491.43 -722.14
11/05/30 07:30:00 27160.73 -7491.54 -722.00
11/05/30 07:33:00 27161.46 -7491.65 -721.85
11/05/30 07:36:00 27162.68 -7489.98 -721.70
11/05/30 07:39:00 27163.41 -7490.10 -721.55
11/05/30 07:42:00 27164.63 -7488.43 -721.41
11/05/30 07:45:00 27165.37 -7488.54 -721.26
11/05/30 07:48:00 27166.59 -7486.88 -721.11
11/05/30 07:51:00 27167.31 -7486.99 -720.96
11/05/30 07:54:00 27168.53 -7485.32 -720.82
11/05/30 07:57:00 27169.27 -7485.43 -720.67
11/05/30 08:00:00 27170.48 -7483.77 -720.52
11/05/30 08:03:00 27171.21 -7483.88 -720.37
11/05/30 08:06:00 27172.43 -7482.21 -720.23
11/05/30 08:09:00 27173.16 -7482.32 -720.08
11/05/30 08:12:00 27174.38 -7480.65 -719.93
11/05/30 08:15:00 27175.11 -7480.76 -719.78
11/05/30 08:18:00 27175.84 -7480.87 -719.63
11/05/30 08:21:00 27177.06 -7479.21 -719.49
11/05/30 08:24:00 27177.79 -7479.31 -719.34
11/05/30 08:27:00 27179.01 -7477.65 -719.19
11/05/30 08:30:00 27179.74 -7477.75 -719.04
11/05/30 08:33:00 27180.96 -7476.08 -718.89
11/05/30 08:36:00 27181.69 -7476.19 -718.75
11/05/30 08:39:00 27182.91 -7474.52 -718.60
11/05/30 08:42:00 27183.64 -7474.63 -718.45
11/05/30 08:45:00 27184.86 -7472.96 -718.30
11/05/30 08:48:00 27185.59 -7473.07 -718.15
11/05/30 08:51:00 27186.81 -7471.40 -718.01
11/05/30 08:54:00 27187.54 -7471.52 -717.86
11/05/30 08:57:00 27188.75 -7469.84 -717.71
11/05/30 09:00:00 27189.48 -7469.95 -717.56
11/05/30 09:03:00 27190.21 -7470.06 -717.41
11/05/30 09:06:00 27191.43 -7468.39 -717.27
11/05/30 09:09:00 27192.16 -7468.49 -717.12
11/05/30 09:12:00 27193.38 -7466.82 -716.97
11/05/30 09:15:00 27194.11 -7466.93 -716.82
11/05/30 09:18:00 27195.33 -7465.26 -716.67
11/05/30 09:21:00 27196.05 -7465.37 -716.52
11/05/30 09:24:00 27197.27 -7463.70 -716.38
11/05/30 09:27:00 27198.01 -7463.80 -716.23
11/05/30 09:30:00 27199.22 -7462.12 -716.08
11/05/30 09:33:00 27199.95 -7462.23 -715.93
11/05/30 09:36:00 27201.17 -7460.56 -715.78
11/05/30 09:39:00 27201.90 -7460.67 -715.63
11/05/30 09:42:00 27203.11 -7459.00 -715.49
11/05/30 09:45:00 27203.84 -7459.11 -715.34
11/05/30 09:48:00 27204.57 -7459.21 -715.19
11/05/30 09:51:00 27205.79 -7457.54 -715.04
11/05/30 09:54:00 27206.52 -7457.65 -714.89
11/05/30 09:57:00 27207.73 -7455.97 -714.74
11/05/30 10:00:00 27208.47 -7456.07 -714.59
11/05/30 10:03:00 27209.68 -7454.40 -714.45
11/05/30 10:06:00 27210.41 -7454.51 -714.30
11/05/30 10:09:00 27211.63 -7452.83 -714.15
11/05/30 10:12:00 27212.36 -7452.94 -714.00
11/05/30 10:15:00 27213.58 -7451.26 -713.85
11/05/30 10:18:00 27214.30 -7451.37 -713.70
11/05/30 10:21:00 27215.52 -7449.69 -713.55
11/05/30 10:24:00 27216.25 -7449.80 -713.40
11/05/30 10:27:00 27217.46 -7448.12 -713.26
11/05/30 10:30:00 27218.19 -7448.23 -713.11
11/05/30 10:33:00 27218.93 -7448.33 -712.96
11/05/30 10:36:00 27220.14 -7446.66 -712.81
11/05/30 10:39:00 27220.87 -7446.76 -712.66
11/05/30 10:42:00 27222.08 -7445.08 -712.51
11/05/30 10:45:00 27222.81 -7445.19 -712.36
11/05/30 10:48:00 27224.03 -7443.51 -712.21
11/05/30 10:51:00 27224.76 -7443.62 -712.06
11/05/30 10:54:00 27225.97 -7441.94 -711.92
11/05/30 10:57:00 27226.70 -7442.04 -711.77
11/05/30 11:00:00 27227.92 -7440.37 -711.62
11/05/30 11:03:00 27228.65 -7440.46 -711.47
11/05/30 11:06:00 27229.86 -7438.79 -711.32
11/05/30 11:09:00 27230.59 -7438.89 -711.17
11/05/30 11:12:00 27231.80 -7437.21 -711.02
11/05/30 11:15:00 27232.54 -7437.32 -710.87
11/05/30 11:18:00 27233.27 -7437.42 -710.72
11/05/30 11:21:00 27234.48 -7435.73 -710.57
11/05/30 11:24:00 27235.21 -7435.84 -710.42
11/05/30 11:27:00 27236.42 -7434.16 -710.28
11/05/30 11:30:00 27237.15 -7434.27 -710.13
11/05/30 11:33:00 27238.36 -7432.59 -709.98
11/05/30 11:36:00 27239.09 -7432.69 -709.83
11/05/30 11:39:00 27240.31 -7431.01 -709.68
11/05/30 11:42:00 27241.04 -7431.11 -709.53
11/05/30 11:45:00 27242.25 -7429.43 -709.38
11/05/30 11:48:00 27242.98 -7429.53 -709.23
11/05/30 11:51:00 27244.19 -7427.85 -709.08
11/05/30 11:54:00 27244.92 -7427.95 -708.93
11/05/30 11:57:00 27246.14 -7426.27 -708.78
11/05/30 12:00:00 27246.86 -7426.37 -708.63
11/05/30 12:03:00 27247.59 -7426.47 -708.48
11/05/30 12:06:00 27248.81 -7424.79 -708.33
11/05/30 12:09:00 27249.53 -7424.90 -708.18
11/05/30 12:12:00 27250.74 -7423.22 -708.03
11/05/30 12:15:00 27251.47 -7423.31 -707.89
11/05/30 12:18:00 27252.69 -7421.63 -707.74
11/05/30 12:21:00 27253.41 -7421.73 -707.59
11/05/30 12:24:00 27254.63 -7420.05 -707.44
11/05/30 12:27:00 27255.36 -7420.15 -707.29
11/05/30 12:30:00 27256.57 -7418.46 -707.14
11/05/30 12:33:00 27257.30 -7418.56 -706.99
11/05/30 12:36:00 27258.51 -7416.88 -706.84
11/05/30 12:39:00 27259.24 -7416.98 -706.69
11/05/30 12:42:00 27260.45 -7415.30 -706.54
11/05/30 12:45:00 27261.18 -7415.40 -706.39
11/05/30 12:48:00 27261.90 -7415.50 -706.24
11/05/30 12:51:00 27263.12 -7413.81 -706.09
11/05/30 12:54:00 27263.85 -7413.91 -705.94
11/05/30 12:57:00 27265.06 -7412.22 -705.79
11/05/30 13:00:00 27265.79 -7412.32 -705.64
11/05/30 13:03:00 27267.00 -7410.64 -705.49
11/05/30 13:06:00 27267.73 -7410.74 -705.34
11/05/30 13:09:00 27268.94 -7409.05 -705.19
11/05/30 13:12:00 27269.67 -7409.15 -705.04
11/05/30 13:15:00 27270.88 -7407.47 -704.89
11/05/30 13:18:00 27271.61 -7407.56 -704.74
11/05/30 13:21:00 27272.82 -7405.88 -704.59
11/05/30 13:24:00 27273.55 -7405.98 -704.44
11/05/30 13:27:00 27274.76 -7404.29 -704.29
11/05/30 13:30:00 27275.49 -7404.39 -704.14
11/05/30 13:33:00 27276.21 -7404.48 -703.99
11/05/30 13:36:00 27277.43 -7402.80 -703.84
11/05/30 13:39:00 27278.15 -7402.90 -703.69
11/05/30 13:42:00 27279.36 -7401.21 -703.54
11/05/30 13:45:00 27280.09 -7401.30 -703.39
11/05/30 13:48:00 27281.30 -7399.62 -703.24
11/05/30 13:51:00 27282.03 -7399.71 -703.09
11/05/30 13:54:00 27283.24 -7398.02 -702.94
11/05/30 13:57:00 27283.97 -7398.13 -702.79
11/05/30 14:00:00 27285.18 -7396.44 -702.64
11/05/30 14:03:00 27285.91 -7396.53 -702.49
11/05/30 14:06:00 27287.12 -7394.84 -702.34
11/05/30 14:09:00 27287.84 -7394.94 -702.19
11/05/30 14:12:00 27289.05 -7393.25 -702.04
11/05/30 14:15:00 27289.79 -7393.35 -701.89
11/05/30 14:18:00 27290.51 -7393.44 -701.74
11/05/30 14:21:00 27291.72 -7391.75 -701.59
11/05/30 14:24:00 27292.45 -7391.85 -701.44
11/05/30 14:27:00 27293.66 -7390.16 -701.29
11/05/30 14:30:00 27294.38 -7390.26 -701.14
11/05/30 14:33:00 27295.59 -7388.57 -700.99
11/05/30 14:36:00 27296.32 -7388.66 -700.83
11/05/30 14:39:00 27297.53 -7386.96 -700.68
11/05/30 14:42:00 27298.26 -7387.06 -700.53
11/05/30 14:45:00 27299.47 -7385.37 -700.38
11/05/30 14:48:00 27300.19 -7385.46 -700.23
11/05/30 14:51:00 27301.40 -7383.77 -700.08
11/05/30 14:54:00 27302.13 -7383.87 -699.93
11/05/30 14:57:00 27303.34 -7382.18 -699.78
11/05/30 15:00:00 27304.07 -7382.27 -699.63
11/05/30 15:03:00 27304.79 -7382.36 -699.48
11/05/30 15:06:00 27306.00 -7380.67 -699.33
11/05/30 15:09:00 27306.73 -7380.77 -699.18
11/05/30 15:12:00 27307.94 -7379.08 -699.03
11/05/30 15:15:00 27308.66 -7379.17 -698.88
11/05/30 15:18:00 27309.87 -7377.48 -698.73
11/05/30 15:21:00 27310.60 -7377.56 -698.58
11/05/30 15:24:00 27311.81 -7375.87 -698.42
11/05/30 15:27:00 27312.54 -7375.97 -698.27
11/05/30 15:30:00 27313.74 -7374.28 -698.12
11/05/30 15:33:00 27314.47 -7374.37 -697.97
11/05/30 15:36:00 27315.67 -7372.68 -697.82
11/05/30 15:39:00 27316.40 -7372.76 -697.67
11/05/30 15:42:00 27317.61 -7371.07 -697.52
11/05/30 15:45:00 27318.34 -7371.16 -697.37
11/05/30 15:48:00 27319.07 -7371.26 -697.22
11/05/30 15:51:00 27320.28 -7369.56 -697.07
11/05/30 15:54:00 27321.00 -7369.65 -696.91
11/05/30 15:57:00 27322.21 -7367.96 -696.76
11/05/30 16:00:00 27322.93 -7368.05 -696.61
11/05/30 16:03:00 27324.14 -7366.35 -696.46
11/05/30 16:06:00 27324.87 -7366.45 -696.31
11/05/30 16:09:00 27326.07 -7364.75 -696.16
11/05/30 16:12:00 27326.80 -7364.84 -696.01
11/05/30 16:15:00 27328.01 -7363.15 -695.86
11/05/30 16:18:00 27328.73 -7363.24 -695.70
11/05/30 16:21:00 27329.94 -7361.54 -695.55
11/05/30 16:24:00 27330.67 -7361.63 -695.40
11/05/30 16:27:00 27331.88 -7359.94 -695.25
11/05/30 16:30:00 27332.60 -7360.03 -695.10
11/05/30 16:33:00 27333.33 -7360.12 -694.95
11/05/30 16:36:00 27334.53 -7358.42 -694.80
11/05/30 16:39:00 27335.26 -7358.50 -694.65
11/05/30 16:42:00 27336.46 -7356.81 -694.49
11/05/30 16:45:00 27337.19 -7356.90 -694.34
11/05/30 16:48:00 27338.40 -7355.20 -694.19
11/05/30 16:51:00 27339.13 -7355.29 -694.04
11/05/30 16:54:00 27340.33 -7353.59 -693.89
11/05/30 16:57:00 27341.06 -7353.68 -693.74
11/05/30 17:00:00 27342.26 -7351.98 -693.59
11/05/30 17:03:00 27342.99 -7352.07 -693.43
11/05/30 17:06:00 27344.19 -7350.37 -693.28
11/05/30 17:09:00 27344.92 -7350.46 -693.13
11/05/30 17:12:00 27346.12 -7348.76 -692.98
11/05/30 17:15:00 27346.85 -7348.85 -692.83
11/05/30 17:18:00 27347.57 -7348.94 -692.68
11/05/30 17:21:00 27348.78 -7347.24 -692.52
11/05/30 17:24:00 27349.51 -7347.33 -692.37
11/05/30 17:27:00 27350.71 -7345.63 -692.22
11/05/30 17:30:00 27351.44 -7345.72 -692.07
11/05/30 17:33:00 27352.64 -7344.02 -691.92
11/05/30 17:36:00 27353.37 -7344.10 -691.77
11/05/30 17:39:00 27354.57 -7342.40 -691.61
11/05/30 17:42:00 27355.30 -7342.49 -691.46
11/05/30 17:45:00 27356.51 -7340.78 -691.31
11/05/30 17:48:00 27357.23 -7340.88 -691.16
11/05/30 17:51:00 27358.44 -7339.17 -691.01
11/05/30 17:54:00 27359.16 -7339.26 -690.85
11/05/30 17:57:00 27360.37 -7337.55 -690.70
11/05/30 18:00:00 27361.09 -7337.65 -690.55
11/05/30 18:03:00 27361.81 -7337.73 -690.40
11/05/30 18:06:00 27363.02 -7336.03 -690.25
11/05/30 18:09:00 27363.74 -7336.11 -690.09
11/05/30 18:12:00 27364.95 -7334.41 -689.94
11/05/30 18:15:00 27365.68 -7334.50 -689.79
11/05/30 18:18:00 27366.88 -7332.79 -689.64
11/05/30 18:21:00 27367.60 -7332.89 -689.49
11/05/30 18:24:00 27368.81 -7331.18 -689.33
11/05/30 18:27:00 27369.53 -7331.26 -689.18
11/05/30 18:30:00 27370.74 -7329.56 -689.03
11/05/30 18:33:00 27371.46 -7329.64 -688.88
11/05/30 18:36:00 27372.66 -7327.94 -688.73
11/05/30 18:39:00 27373.39 -7328.02 -688.57
11/05/30 18:42:00 27374.59 -7326.32 -688.42
11/05/30 18:45:00 27375.32 -7326.40 -688.27
11/05/30 18:48:00 27376.04 -7326.49 -688.12
11/05/30 18:51:00 27377.25 -7324.78 -687.96
11/05/30 18:54:00 27377.97 -7324.87 -687.81
11/05/30 18:57:00 27379.17 -7323.16 -687.66
11/05/30 19:00:00 27379.90 -7323.25 -687.51
11/05/30 19:03:00 27381.10 -7321.54 -687.36
11/05/30 19:06:00 27381.83 -7321.62 -687.20
11/05/30 19:09:00 27383.03 -7319.92 -687.05
11/05/30 19:12:00 27383.75 -7320.00 -686.90
11/05/30 19:15:00 27384.96 -7318.30 -686.75
11/05/30 19:18:00 27385.68 -7318.38 -686.59
11/05/30 19:21:00 27386.88 -7316.67 -686.44
11/05/30 19:24:00 27387.61 -7316.75 -686.29
11/05/30 19:27:00 27388.81 -7315.04 -686.14
11/05/30 19:30:00 27389.53 -7315.13 -685.98
11/05/30 19:33:00 27390.26 -7315.22 -685.83
11/05/30 19:36:00 27391.46 -7313.51 -685.68
11/05/30 19:39:00 27392.18 -7313.59 -685.53
11/05/30 19:42:00 27393.39 -7311.88 -685.37
11/05/30 19:45:00 27394.11 -7311.96 -685.22
11/05/30 19:48:00 27395.31 -7310.25 -685.07
11/05/30 19:51:00 27396.04 -7310.34 -684.92
11/05/30 19:54:00 27397.24 -7308.63 -684.76
11/05/30 19:57:00 27397.96 -7308.71 -684.61
11/05/30 20:00:00 27399.16 -7307.00 -684.46
11/05/30 20:03:00 27399.89 -7307.08 -684.30
11/05/30 20:06:00 27401.09 -7305.37 -684.15
11/05/30 20:09:00 27401.81 -7305.46 -684.00
11/05/30 20:12:00 27403.01 -7303.75 -683.85
11/05/30 20:15:00 27403.73 -7303.82 -683.69
11/05/30 20:18:00 27404.46 -7303.91 -683.54
11/05/30 20:21:00 27405.66 -7302.20 -683.39
11/05/30 20:24:00 27406.38 -7302.28 -683.23
11/05/30 20:27:00 27407.58 -7300.57 -683.08
11/05/30 20:30:00 27408.31 -7300.65 -682.93
11/05/30 20:33:00 27409.51 -7298.94 -682.77
11/05/30 20:36:00 27410.23 -7299.02 -682.62
11/05/30 20:39:00 27411.43 -7297.31 -682.47
11/05/30 20:42:00 27412.16 -7297.39 -682.32
11/05/30 20:45:00 27413.36 -7295.68 -682.16
11/05/30 20:48:00 27414.08 -7295.75 -682.01
11/05/30 20:51:00 27415.28 -7294.04 -681.86
11/05/30 20:54:00 27416.00 -7294.12 -681.70
11/05/30 20:57:00 27417.20 -7292.41 -681.55
11/05/30 21:00:00 27417.93 -7292.48 -681.40
11/05/30 21:03:00 27418.65 -7292.57 -681.24
11/05/30 21:06:00 27419.85 -7290.85 -681.09
11/05/30 21:09:00 27420.57 -7290.94 -680.94
11/05/30 21:12:00 27421.77 -7289.22 -680.78
11/05/30 21:15:00 27422.50 -7289.30 -680.63
11/05/30 21:18:00 27423.70 -7287.59 -680.48
11/05/30 21:21:00 27424.42 -7287.66 -680.32
11/05/30 21:24:00 27425.62 -7285.95 -680.17
11/05/30 21:27:00 27426.34 -7286.03 -680.02
11/05/30 21:30:00 27427.54 -7284.32 -679.86
11/05/30 21:33:00 27428.27 -7284.39 -679.71
11/05/30 21:36:00 27429.46 -7282.68 -679.56
11/05/30 21:39:00 27430.18 -7282.75 -679.40
11/05/30 21:42:00 27431.38 -7281.04 -679.25
11/05/30 21:45:00 27432.11 -7281.12 -679.10
11/05/30 21:48:00 27432.83 -7281.20 -678.94
11/05/30 21:51:00 27434.03 -7279.48 -678.79
11/05/30 21:54:00 27434.75 -7279.56 -678.64
11/05/30 21:57:00 27435.95 -7277.84 -678.48
11/05/30 22:00:00 27436.67 -7277.92 -678.33
11/05/30 22:03:00 27437.87 -7276.21 -678.18
11/05/30 22:06:00 27438.59 -7276.28 -678.02
11/05/30 22:09:00 27439.79 -7274.56 -677.87
11/05/30 22:12:00 27440.51 -7274.64 -677.71
11/05/30 22:15:00 27441.71 -7272.92 -677.56
11/05/30 22:18:00 27442.43 -7273.00 -677.41
11/05/30 22:21:00 27443.63 -7271.28 -677.25
11/05/30 22:24:00 27444.36 -7271.36 -677.10
11/05/30 22:27:00 27445.55 -7269.64 -676.95
11/05/30 22:30:00 27446.28 -7269.71 -676.79
11/05/30 22:33:00 27447.00 -7269.79 -676.64
11/05/30 22:36:00 27448.20 -7268.07 -676.48
11/05/30 22:39:00 27448.92 -7268.15 -676.33
11/05/30 22:42:00 27450.12 -7266.43 -676.18
11/05/30 22:45:00 27450.84 -7266.50 -676.02
11/05/30 22:48:00 27452.03 -7264.78 -675.87
11/05/30 22:51:00 27452.76 -7264.86 -675.71
11/05/30 22:54:00 27453.95 -7263.14 -675.56
11/05/30 22:57:00 27454.68 -7263.22 -675.41
11/05/30 23:00:00 27455.87 -7261.50 -675.25
11/05/30 23:03:00 27456.59 -7261.57 -675.10
11/05/30 23:06:00 27457.79 -7259.85 -674.94
11/05/30 23:09:00 27458.51 -7259.93 -674.79
11/05/30 23:12:00 27459.71 -7258.21 -674.64
11/05/30 23:15:00 27460.43 -7258.28 -674.48
11/05/30 23:18:00 27461.15 -7258.35 -674.33
11/05/30 23:21:00 27462.35 -7256.63 -674.17
11/05/30 23:24:00 27463.07 -7256.70 -674.02
11/05/30 23:27:00 27464.27 -7254.98 -673.87
11/05/30 23:30:00 27464.99 -7255.05 -673.71
11/05/30 23:33:00 27466.19 -7253.33 -673.56
11/05/30 23:36:00 27466.91 -7253.41 -673.40
11/05/30 23:39:00 27468.10 -7251.69 -673.25
11/05/30 23:42:00 27468.83 -7251.75 -673.10
11/05/30 23:45:00 27470.02 -7250.03 -672.94
11/05/30 23:48:00 27470.74 -7250.11 -672.79
11/05/30 23:51:00 27471.94 -7248.39 -672.63
11/05/30 23:54:00 27472.66 -7248.46 -672.48
11/05/30 23:57:00 27473.85 -7246.74 -672.32
11/05/31 00:00:00 27474.57 -7246.81 -672.17
11/05/31 00:03:00 27475.30 -7246.88 -672.02
11/05/31 00:06:00 27476.49 -7245.15 -671.86
11/05/31 00:09:00 27477.21 -7245.23 -671.71
11/05/31 00:12:00 27478.41 -7243.51 -671.55
11/05/31 00:15:00 27479.13 -7243.57 -671.40
11/05/31 00:18:00 27480.32 -7241.85 -671.24
11/05/31 00:21:00 27481.05 -7241.92 -671.09
11/05/31 00:24:00 27482.24 -7240.20 -670.93
11/05/31 00:27:00 27482.96 -7240.27 -670.78
11/05/31 00:30:00 27484.15 -7238.55 -670.62
11/05/31 00:33:00 27484.88 -7238.62 -670.47
11/05/31 00:36:00 27486.07 -7236.89 -670.31
11/05/31 00:39:00 27486.79 -7236.96 -670.16
11/05/31 00:42:00 27487.99 -7235.23 -670.01
11/05/31 00:45:00 27488.70 -7235.31 -669.85
11/05/31 00:48:00 27489.43 -7235.38 -669.70
11/05/31 00:51:00 27490.62 -7233.65 -669.54
11/05/31 00:54:00 27491.34 -7233.72 -669.39
11/05/31 00:57:00 27492.53 -7231.99 -669.23
11/05/31 01:00:00 27493.25 -7232.06 -669.08
11/05/31 01:03:00 27494.45 -7230.33 -668.92
11/05/31 01:06:00 27495.17 -7230.41 -668.77
11/05/31 01:09:00 27496.36 -7228.68 -668.61
11/05/31 01:12:00 27497.09 -7228.74 -668.46
11/05/31 01:15:00 27498.28 -7227.02 -668.30
11/05/31 01:18:00 27499.00 -7227.08 -668.15
11/05/31 01:21:00 27500.19 -7225.36 -667.99
11/05/31 01:24:00 27500.91 -7225.42 -667.84
11/05/31 01:27:00 27502.11 -7223.70 -667.68
11/05/31 01:30:00 27502.82 -7223.77 -667.53
11/05/31 01:33:00 27503.55 -7223.83 -667.37
11/05/31 01:36:00 27504.74 -7222.10 -667.22
11/05/31 01:39:00 27505.46 -7222.18 -667.06
11/05/31 01:42:00 27506.65 -7220.45 -666.91
11/05/31 01:45:00 27507.37 -7220.52 -666.75
11/05/31 01:48:00 27508.56 -7218.79 -666.60
11/05/31 01:51:00 27509.28 -7218.85 -666.44
11/05/31 01:54:00 27510.47 -7217.12 -666.29
11/05/31 01:57:00 27511.19 -7217.19 -666.13
11/05/31 02:00:00 27512.38 -7215.46 -665.98
11/05/31 02:03:00 27513.11 -7215.53 -665.82
11/05/31 02:06:00 27514.30 -7213.79 -665.67
11/05/31 02:09:00 27515.02 -7213.86 -665.51
11/05/31 02:12:00 27516.21 -7212.13 -665.36
11/05/31 02:15:00 27516.93 -7212.20 -665.20
11/05/31 02:18:00 27517.65 -7212.27 -665.04
11/05/31 02:21:00 27518.84 -7210.54 -664.89
11/05/31 02:24:00 27519.56 -7210.60 -664.73
11/05/31 02:27:00 27520.75 -7208.87 -664.58
11/05/31 02:30:00 27521.47 -7208.93 -664.42
11/05/31 02:33:00 27522.66 -7207.20 -664.27
11/05/31 02:36:00 27523.38 -7207.27 -664.11
11/05/31 02:39:00 27524.57 -7205.54 -663.96
11/05/31 02:42:00 27525.29 -7205.60 -663.80
11/05/31 02:45:00 27526.48 -7203.87 -663.64
11/05/31 02:48:00 27527.20 -7203.93 -663.49
11/05/31 02:51:00 27528.39 -7202.20 -663.33
11/05/31 02:54:00 27529.11 -7202.27 -663.18
11/05/31 02:57:00 27530.30 -7200.54 -663.02
11/05/31 03:00:00 27531.02 -7200.60 -662.87
11/05/31 03:03:00 27531.74 -7200.66 -662.71
11/05/31 03:06:00 27532.93 -7198.92 -662.56
11/05/31 03:09:00 27533.65 -7198.99 -662.40
11/05/31 03:12:00 27534.84 -7197.25 -662.25
11/05/31 03:15:00 27535.56 -7197.32 -662.09
11/05/31 03:18:00 27536.75 -7195.59 -661.93
11/05/31 03:21:00 27537.47 -7195.65 -661.78
11/05/31 03:24:00 27538.66 -7193.92 -661.62
11/05/31 03:27:00 27539.38 -7193.98 -661.47
11/05/31 03:30:00 27540.57 -7192.24 -661.31
11/05/31 03:33:00 27541.29 -7192.31 -661.15
11/05/31 03:36:00 27542.48 -7190.57 -661.00
11/05/31 03:39:00 27543.20 -7190.64 -660.84
11/05/31 03:42:00 27544.38 -7188.90 -660.69
11/05/31 03:45:00 27545.11 -7188.96 -660.53
11/05/31 03:48:00 27545.82 -7189.02 -660.38
11/05/31 03:51:00 27547.01 -7187.29 -660.22
11/05/31 03:54:00 27547.73 -7187.35 -660.06
11/05/31 03:57:00 27548.92 -7185.62 -659.91
11/05/31 04:00:00 27549.64 -7185.67 -659.75
11/05/31 04:03:00 27550.83 -7183.94 -659.59
11/05/31 04:06:00 27551.55 -7184.00 -659.44
11/05/31 04:09:00 27552.73 -7182.26 -659.28
11/05/31 04:12:00 27553.45 -7182.33 -659.13
11/05/31 04:15:00 27554.64 -7180.59 -658.97
11/05/31 04:18:00 27555.36 -7180.65 -658.81
11/05/31 04:21:00 27556.55 -7178.91 -658.66
11/05/31 04:24:00 27557.27 -7178.97 -658.50
11/05/31 04:27:00 27558.45 -7177.23 -658.35
11/05/31 04:30:00 27559.17 -7177.29 -658.19
11/05/31 04:33:00 27559.89 -7177.35 -658.03
11/05/31 04:36:00 27561.08 -7175.61 -657.88
11/05/31 04:39:00 27561.80 -7175.68 -657.72
11/05/31 04:42:00 27562.98 -7173.94 -657.56
11/05/31 04:45:00 27563.70 -7174.00 -657.41
11/05/31 04:48:00 27564.89 -7172.26 -657.25
11/05/31 04:51:00 27565.61 -7172.32 -657.09
11/05/31 04:54:00 27566.79 -7170.58 -656.94
11/05/31 04:57:00 27567.51 -7170.64 -656.78
11/05/31 05:00:00 27568.70 -7168.89 -656.63
11/05/31 05:03:00 27569.42 -7168.96 -656.47
11/05/31 05:06:00 27570.60 -7167.21 -656.31
11/05/31 05:09:00 27571.32 -7167.27 -656.16
11/05/31 05:12:00 27572.51 -7165.53 -656.00
11/05/31 05:15:00 27573.22 -7165.59 -655.84
11/05/31 05:18:00 27573.95 -7165.65 -655.69
11/05/31 05:21:00 27575.13 -7163.91 -655.53
11/05/31 05:24:00 27575.85 -7163.97 -655.37
11/05/31 05:27:00 27577.04 -7162.23 -655.22
11/05/31 05:30:00 27577.75 -7162.29 -655.06
11/05/31 05:33:00 27578.94 -7160.54 -654.90
11/05/31 05:36:00 27579.65 -7160.60 -654.75
11/05/31 05:39:00 27580.84 -7158.85 -654.59
11/05/31 05:42:00 27581.56 -7158.92 -654.43
11/05/31 05:45:00 27582.75 -7157.17 -654.28
11/05/31 05:48:00 27583.46 -7157.23 -654.12
11/05/31 05:51:00 27584.65 -7155.48 -653.96
11/05/31 05:54:00 27585.37 -7155.55 -653.81
11/05/31 05:57:00 27586.55 -7153.80 -653.65
11/05/31 06:00:00 27587.27 -7153.86 -653.49
11/05/31 06:03:00 27587.98 -7153.92 -653.34
11/05/31 06:06:00 27589.17 -7152.17 -653.18
11/05/31 06:09:00 27589.89 -7152.22 -653.02
11/05/31 06:12:00 27591.07 -7150.48 -652.86
11/05/31 06:15:00 27591.79 -7150.54 -652.71
11/05/31 06:18:00 27592.97 -7148.79 -652.55
11/05/31 06:21:00 27593.69 -7148.85 -652.40
11/05/31 06:24:00 27594.88 -7147.10 -652.24
11/05/31 06:27:00 27595.59 -7147.16 -652.08
11/05/31 06:30:00 27596.78 -7145.41 -651.92
11/05/31 06:33:00 27597.49 -7145.47 -651.77
11/05/31 06:36:00 27598.68 -7143.72 -651.61
11/05/31 06:39:00 27599.39 -7143.78 -651.45
11/05/31 06:42:00 27600.58 -7142.04 -651.30
11/05/31 06:45:00 27601.30 -7142.09 -651.14
11/05/31 06:48:00 27602.02 -7142.14 -650.98
11/05/31 06:51:00 27603.20 -7140.39 -650.82
11/05/31 06:54:00 27603.91 -7140.45 -650.67
11/05/31 06:57:00 27605.09 -7138.71 -650.51
11/05/31 07:00:00 27605.81 -7138.76 -650.35
11/05/31 07:03:00 27606.99 -7137.01 -650.20
11/05/31 07:06:00 27607.71 -7137.07 -650.04
11/05/31 07:09:00 27608.90 -7135.32 -649.88
11/05/31 07:12:00 27609.61 -7135.37 -649.72
11/05/31 07:15:00 27610.80 -7133.62 -649.57
11/05/31 07:18:00 27611.51 -7133.68 -649.41
11/05/31 07:21:00 27612.70 -7131.93 -649.25
11/05/31 07:24:00 27613.41 -7131.99 -649.09
11/05/31 07:27:00 27614.59 -7130.24 -648.94
11/05/31 07:30:00 27615.31 -7130.29 -648.78
11/05/31 07:33:00 27616.03 -7130.34 -648.62
11/05/31 07:36:00 27617.21 -7128.59 -648.46
11/05/31 07:39:00 27617.93 -7128.65 -648.31
11/05/31 07:42:00 27619.11 -7126.90 -648.15
11/05/31 07:45:00 27619.82 -7126.94 -647.99
11/05/31 07:48:00 27621.01 -7125.19 -647.83
11/05/31 07:51:00 27621.72 -7125.25 -647.68
11/05/31 07:54:00 27622.90 -7123.50 -647.52
11/05/31 07:57:00 27623.62 -7123.55 -647.36
11/05/31 08:00:00 27624.80 -7121.80 -647.20
11/05/31 08:03:00 27625.52 -7121.86 -647.04
11/05/31 08:06:00 27626.70 -7120.10 -646.89
11/05/31 08:09:00 27627.42 -7120.15 -646.73
11/05/31 08:12:00 27628.60 -7118.40 -646.57
11/05/31 08:15:00 27629.31 -7118.46 -646.42
11/05/31 08:18:00 27630.03 -7118.50 -646.26
11/05/31 08:21:00 27631.21 -7116.75 -646.10
11/05/31 08:24:00 27631.93 -7116.81 -645.94
11/05/31 08:27:00 27633.11 -7115.05 -645.78
11/05/31 08:30:00 27633.82 -7115.11 -645.63
11/05/31 08:33:00 27635.00 -7113.35 -645.47
11/05/31 08:36:00 27635.72 -7113.40 -645.31
11/05/31 08:39:00 27636.90 -7111.64 -645.15
11/05/31 08:42:00 27637.62 -7111.70 -644.99
11/05/31 08:45:00 27638.80 -7109.94 -644.84
11/05/31 08:48:00 27639.51 -7110.00 -644.68
11/05/31 08:51:00 27640.69 -7108.24 -644.52
11/05/31 08:54:00 27641.41 -7108.29 -644.36
11/05/31 08:57:00 27642.59 -7106.53 -644.20
11/05/31 09:00:00 27643.30 -7106.58 -644.05
11/05/31 09:03:00 27644.02 -7106.64 -643.89
11/05/31 09:06:00 27645.20 -7104.88 -643.73
11/05/31 09:09:00 27645.91 -7104.93 -643.57
11/05/31 09:12:00 27647.09 -7103.18 -643.41
11/05/31 09:15:00 27647.81 -7103.23 -643.25
11/05/31 09:18:00 27648.98 -7101.47 -643.10
11/05/31 09:21:00 27649.70 -7101.52 -642.94
11/05/31 09:24:00 27650.88 -7099.76 -642.78
11/05/31 09:27:00 27651.60 -7099.81 -642.62
11/05/31 09:30:00 27652.78 -7098.05 -642.46
11/05/31 09:33:00 27653.49 -7098.11 -642.31
11/05/31 09:36:00 27654.67 -7096.35 -642.15
11/05/31 09:39:00 27655.39 -7096.39 -641.99
11/05/31 09:42:00 27656.56 -7094.63 -641.83
11/05/31 09:45:00 27657.28 -7094.69 -641.67
11/05/31 09:48:00 27657.99 -7094.73 -641.52
11/05/31 09:51:00 27659.17 -7092.98 -641.36
11/05/31 09:54:00 27659.89 -7093.03 -641.20
11/05/31 09:57:00 27661.07 -7091.27 -641.04
11/05/31 10:00:00 27661.78 -7091.32 -640.88
11/05/31 10:03:00 27662.96 -7089.56 -640.72
11/05/31 10:06:00 27663.67 -7089.61 -640.56
11/05/31 10:09:00 27664.85 -7087.84 -640.41
11/05/31 10:12:00 27665.56 -7087.89 -640.25
11/05/31 10:15:00 27666.74 -7086.13 -640.09
11/05/31 10:18:00 27667.46 -7086.18 -639.93
11/05/31 10:21:00 27668.63 -7084.42 -639.77
11/05/31 10:24:00 27669.35 -7084.47 -639.61
11/05/31 10:27:00 27670.52 -7082.71 -639.46
11/05/31 10:30:00 27671.24 -7082.75 -639.30
11/05/31 10:33:00 27671.95 -7082.80 -639.14
11/05/31 10:36:00 27673.13 -7081.04 -638.98
11/05/31 10:39:00 27673.84 -7081.09 -638.82
11/05/31 10:42:00 27675.02 -7079.33 -638.66
11/05/31 10:45:00 27675.74 -7079.37 -638.50
11/05/31 10:48:00 27676.91 -7077.61 -638.34
11/05/31 10:51:00 27677.63 -7077.65 -638.19
11/05/31 10:54:00 27678.80 -7075.89 -638.03
11/05/31 10:57:00 27679.52 -7075.94 -637.87
11/05/31 11:00:00 27680.69 -7074.18 -637.71
11/05/31 11:03:00 27681.41 -7074.22 -637.55
11/05/31 11:06:00 27682.58 -7072.46 -637.39
11/05/31 11:09:00 27683.30 -7072.50 -637.23
11/05/31 11:12:00 27684.47 -7070.74 -637.07
11/05/31 11:15:00 27685.19 -7070.78 -636.91
11/05/31 11:18:00 27685.90 -7070.83 -636.76
11/05/31 11:21:00 27687.08 -7069.07 -636.60
11/05/31 11:24:00 27687.79 -7069.11 -636.44
11/05/31 11:27:00 27688.96 -7067.35 -636.28
11/05/31 11:30:00 27689.68 -7067.39 -636.12
11/05/31 11:33:00 27690.85 -7065.63 -635.96
11/05/31 11:36:00 27691.57 -7065.68 -635.80
11/05/31 11:39:00 27692.74 -7063.91 -635.64
11/05/31 11:42:00 27693.46 -7063.95 -635.48
11/05/31 11:45:00 27694.63 -7062.18 -635.32
11/05/31 11:48:00 27695.35 -7062.23 -635.16
11/05/31 11:51:00 27696.52 -7060.46 -635.01
11/05/31 11:54:00 27697.23 -7060.51 -634.84
11/05/31 11:57:00 27698.40 -7058.74 -634.69
11/05/31 12:00:00 27699.12 -7058.79 -634.53
11/05/31 12:03:00 27699.83 -7058.83 -634.37
11/05/31 12:06:00 27701.01 -7057.06 -634.21
11/05/31 12:09:00 27701.72 -7057.11 -634.05
11/05/31 12:12:00 27702.90 -7055.34 -633.89
11/05/31 12:15:00 27703.61 -7055.39 -633.73
11/05/31 12:18:00 27704.78 -7053.62 -633.57
11/05/31 12:21:00 27705.50 -7053.66 -633.41
11/05/31 12:24:00 27706.67 -7051.89 -633.25
11/05/31 12:27:00 27707.38 -7051.94 -633.09
11/05/31 12:30:00 27708.56 -7050.17 -632.94
11/05/31 12:33:00 27709.27 -7050.21 -632.77
11/05/31 12:36:00 27710.44 -7048.44 -632.62
11/05/31 12:39:00 27711.15 -7048.48 -632.45
11/05/31 12:42:00 27712.33 -7046.71 -632.30
11/05/31 12:45:00 27713.04 -7046.75 -632.14
11/05/31 12:48:00 27713.75 -7046.80 -631.98
11/05/31 12:51:00 27714.92 -7045.03 -631.82
11/05/31 12:54:00 27715.64 -7045.07 -631.66
11/05/31 12:57:00 27716.81 -7043.29 -631.50
11/05/31 13:00:00 27717.52 -7043.33 -631.34
11/05/31 13:03:00 27718.70 -7041.57 -631.18
11/05/31 13:06:00 27719.41 -7041.61 -631.02
11/05/31 13:09:00 27720.58 -7039.84 -630.86
11/05/31 13:12:00 27721.29 -7039.88 -630.70
11/05/31 13:15:00 27722.46 -7038.11 -630.54
11/05/31 13:18:00 27723.18 -7038.15 -630.38
11/05/31 13:21:00 27724.35 -7036.38 -630.22
11/05/31 13:24:00 27725.06 -7036.42 -630.06
11/05/31 13:27:00 27726.23 -7034.65 -629.90
11/05/31 13:30:00 27726.95 -7034.69 -629.74
11/05/31 13:33:00 27727.65 -7034.73 -629.58
11/05/31 13:36:00 27728.83 -7032.95 -629.42
11/05/31 13:39:00 27729.54 -7032.99 -629.26
11/05/31 13:42:00 27730.71 -7031.22 -629.10
11/05/31 13:45:00 27731.43 -7031.26 -628.94
11/05/31 13:48:00 27732.60 -7029.49 -628.78
11/05/31 13:51:00 27733.31 -7029.53 -628.62
11/05/31 13:54:00 27734.48 -7027.75 -628.46
11/05/31 13:57:00 27735.19 -7027.80 -628.30
11/05/31 14:00:00 27736.36 -7026.02 -628.14
11/05/31 14:03:00 27737.07 -7026.06 -627.98
11/05/31 14:06:00 27738.24 -7024.29 -627.82
11/05/31 14:09:00 27738.95 -7024.32 -627.66
11/05/31 14:12:00 27740.12 -7022.55 -627.50
11/05/31 14:15:00 27740.84 -7022.58 -627.34
11/05/31 14:18:00 27741.55 -7022.63 -627.18
11/05/31 14:21:00 27742.72 -7020.85 -627.02
11/05/31 14:24:00 27743.43 -7020.89 -626.86
11/05/31 14:27:00 27744.60 -7019.12 -626.70
11/05/31 14:30:00 27745.31 -7019.15 -626.54
11/05/31 14:33:00 27746.48 -7017.37 -626.38
11/05/31 14:36:00 27747.19 -7017.41 -626.22
11/05/31 14:39:00 27748.36 -7015.64 -626.06
11/05/31 14:42:00 27749.07 -7015.68 -625.90
11/05/31 14:45:00 27750.25 -7013.90 -625.74
11/05/31 14:48:00 27750.96 -7013.94 -625.58
11/05/31 14:51:00 27752.12 -7012.16 -625.42
11/05/31 14:54:00 27752.84 -7012.20 -625.26
11/05/31 14:57:00 27754.01 -7010.42 -625.10
11/05/31 15:00:00 27754.72 -7010.46 -624.94
11/05/31 15:03:00 27755.42 -7010.49 -624.78
11/05/31 15:06:00 27756.59 -7008.72 -624.62
11/05/31 15:09:00 27757.30 -7008.75 -624.46
11/05/31 15:12:00 27758.47 -7006.97 -624.30
11/05/31 15:15:00 27759.18 -7007.01 -624.13
11/05/31 15:18:00 27760.35 -7005.23 -623.98
11/05/31 15:21:00 27761.06 -7005.26 -623.81
11/05/31 15:24:00 27762.23 -7003.49 -623.65
11/05/31 15:27:00 27762.94 -7003.52 -623.49
11/05/31 15:30:00 27764.11 -7001.74 -623.33
11/05/31 15:33:00 27764.82 -7001.78 -623.17
11/05/31 15:36:00 27765.99 -7000.00 -623.01
11/05/31 15:39:00 27766.70 -7000.03 -622.85
11/05/31 15:42:00 27767.87 -6998.25 -622.69
11/05/31 15:45:00 27768.58 -6998.29 -622.53
11/05/31 15:48:00 27769.29 -6998.32 -622.37
11/05/31 15:51:00 27770.46 -6996.54 -622.21
11/05/31 15:54:00 27771.17 -6996.58 -622.05
11/05/31 15:57:00 27772.33 -6994.80 -621.89
11/05/31 16:00:00 27773.04 -6994.84 -621.72
11/05/31 16:03:00 27774.21 -6993.05 -621.56
11/05/31 16:06:00 27774.92 -6993.09 -621.40
11/05/31 16:09:00 27776.09 -6991.30 -621.24
11/05/31 16:12:00 27776.80 -6991.34 -621.08
11/05/31 16:15:00 27777.96 -6989.55 -620.92
11/05/31 16:18:00 27778.68 -6989.59 -620.76
11/05/31 16:21:00 27779.84 -6987.81 -620.60
11/05/31 16:24:00 27780.55 -6987.84 -620.44
11/05/31 16:27:00 27781.72 -6986.06 -620.28
11/05/31 16:30:00 27782.43 -6986.09 -620.12
11/05/31 16:33:00 27783.13 -6986.12 -619.96
11/05/31 16:36:00 27784.30 -6984.34 -619.79
11/05/31 16:39:00 27785.01 -6984.37 -619.63
11/05/31 16:42:00 27786.18 -6982.59 -619.47
11/05/31 16:45:00 27786.89 -6982.62 -619.31
11/05/31 16:48:00 27788.05 -6980.84 -619.15
11/05/31 16:51:00 27788.76 -6980.87 -618.99
11/05/31 16:54:00 27789.93 -6979.09 -618.83
11/05/31 16:57:00 27790.64 -6979.11 -618.67
11/05/31 17:00:00 27791.80 -6977.33 -618.50
11/05/31 17:03:00 27792.51 -6977.37 -618.34
11/05/31 17:06:00 27793.68 -6975.58 -618.18
11/05/31 17:09:00 27794.39 -6975.62 -618.02
11/05/31 17:12:00 27795.55 -6973.83 -617.86
11/05/31 17:15:00 27796.26 -6973.86 -617.70
11/05/31 17:18:00 27796.97 -6973.89 -617.54
11/05/31 17:21:00 27798.13 -6972.10 -617.38
11/05/31 17:24:00 27798.84 -6972.13 -617.22
11/05/31 17:27:00 27800.01 -6970.35 -617.05
11/05/31 17:30:00 27800.71 -6970.38 -616.89
11/05/31 17:33:00 27801.88 -6968.59 -616.73
11/05/31 17:36:00 27802.59 -6968.63 -616.57
11/05/31 17:39:00 27803.75 -6966.84 -616.41
11/05/31 17:42:00 27804.46 -6966.87 -616.25
11/05/31 17:45:00 27805.63 -6965.08 -616.08
11/05/31 17:48:00 27806.34 -6965.11 -615.92
11/05/31 17:51:00 27807.50 -6963.32 -615.76
11/05/31 17:54:00 27808.21 -6963.35 -615.60
11/05/31 17:57:00 27809.37 -6961.56 -615.44
11/05/31 18:00:00 27810.08 -6961.59 -615.28
11/05/31 18:03:00 27810.79 -6961.62 -615.11
11/05/31 18:06:00 27811.95 -6959.83 -614.95
11/05/31 18:09:00 27812.66 -6959.86 -614.79
11/05/31 18:12:00 27813.82 -6958.08 -614.63
11/05/31 18:15:00 27814.54 -6958.10 -614.47
11/05/31 18:18:00 27815.70 -6956.31 -614.31
11/05/31 18:21:00 27816.40 -6956.34 -614.15
11/05/31 18:24:00 27817.57 -6954.55 -613.98
11/05/31 18:27:00 27818.27 -6954.59 -613.82
11/05/31 18:30:00 27819.44 -6952.80 -613.66
11/05/31 18:33:00 27820.15 -6952.82 -613.50
11/05/31 18:36:00 27821.31 -6951.03 -613.34
11/05/31 18:39:00 27822.02 -6951.06 -613.18
11/05/31 18:42:00 27823.18 -6949.27 -613.01
11/05/31 18:45:00 27823.88 -6949.29 -612.85
11/05/31 18:48:00 27824.59 -6949.32 -612.69
11/05/31 18:51:00 27825.75 -6947.53 -612.53
11/05/31 18:54:00 27826.46 -6947.56 -612.37
11/05/31 18:57:00 27827.62 -6945.77 -612.20
11/05/31 19:00:00 27828.33 -6945.80 -612.04
11/05/31 19:03:00 27829.50 -6944.00 -611.88
11/05/31 19:06:00 27830.20 -6944.03 -611.72
11/05/31 19:09:00 27831.36 -6942.24 -611.56
11/05/31 19:12:00 27832.07 -6942.27 -611.39
11/05/31 19:15:00 27833.23 -6940.47 -611.23
11/05/31 19:18:00 27833.94 -6940.50 -611.07
11/05/31 19:21:00 27835.10 -6938.70 -610.91
11/05/31 19:24:00 27835.81 -6938.73 -610.75
11/05/31 19:27:00 27836.97 -6936.94 -610.58
11/05/31 19:30:00 27837.68 -6936.96 -610.42
11/05/31 19:33:00 27838.38 -6936.99 -610.26
11/05/31 19:36:00 27839.54 -6935.19 -610.10
11/05/31 19:39:00 27840.25 -6935.22 -609.94
11/05/31 19:42:00 27841.41 -6933.42 -609.77
11/05/31 19:45:00 27842.12 -6933.45 -609.61
11/05/31 19:48:00 27843.28 -6931.66 -609.45
11/05/31 19:51:00 27843.99 -6931.68 -609.29
11/05/31 19:54:00 27845.14 -6929.89 -609.12
11/05/31 19:57:00 27845.86 -6929.91 -608.96
11/05/31 20:00:00 27847.02 -6928.12 -608.80
11/05/31 20:03:00 27847.72 -6928.14 -608.64
11/05/31 20:06:00 27848.88 -6926.34 -608.47
11/05/31 20:09:00 27849.58 -6926.37 -608.31
11/05/31 20:12:00 27850.75 -6924.57 -608.15
11/05/31 20:15:00 27851.45 -6924.60 -607.99
11/05/31 20:18:00 27852.16 -6924.62 -607.82
11/05/31 20:21:00 27853.32 -6922.83 -607.66
11/05/31 20:24:00 27854.03 -6922.84 -607.50
11/05/31 20:27:00 27855.19 -6921.05 -607.34
11/05/31 20:30:00 27855.89 -6921.08 -607.17
11/05/31 20:33:00 27857.05 -6919.28 -607.01
11/05/31 20:36:00 27857.75 -6919.30 -606.85
11/05/31 20:39:00 27858.91 -6917.50 -606.69
11/05/31 20:42:00 27859.62 -6917.53 -606.52
11/05/31 20:45:00 27860.78 -6915.73 -606.36
11/05/31 20:48:00 27861.48 -6915.75 -606.20
11/05/31 20:51:00 27862.64 -6913.95 -606.03
11/05/31 20:54:00 27863.35 -6913.98 -605.87
11/05/31 20:57:00 27864.50 -6912.18 -605.71
11/05/31 21:00:00 27865.21 -6912.20 -605.55
11/05/31 21:03:00 27865.92 -6912.23 -605.38
11/05/31 21:06:00 27867.08 -6910.43 -605.22
11/05/31 21:09:00 27867.78 -6910.45 -605.06
11/05/31 21:12:00 27868.94 -6908.65 -604.90
11/05/31 21:15:00 27869.64 -6908.66 -604.73
11/05/31 21:18:00 27870.80 -6906.86 -604.57
11/05/31 21:21:00 27871.51 -6906.89 -604.41
11/05/31 21:24:00 27872.66 -6905.09 -604.25
11/05/31 21:27:00 27873.37 -6905.11 -604.08
11/05/31 21:30:00 27874.53 -6903.31 -603.92
11/05/31 21:33:00 27875.23 -6903.33 -603.76
11/05/31 21:36:00 27876.39 -6901.53 -603.59
11/05/31 21:39:00 27877.09 -6901.55 -603.43
11/05/31 21:42:00 27878.25 -6899.75 -603.27
11/05/31 21:45:00 27878.95 -6899.77 -603.10
11/05/31 21:48:00 27879.66 -6899.79 -602.94
11/05/31 21:51:00 27880.82 -6897.98 -602.78
11/05/31 21:54:00 27881.52 -6898.00 -602.62
11/05/31 21:57:00 27882.68 -6896.20 -602.45
11/05/31 22:00:00 27883.38 -6896.22 -602.29
11/05/31 22:03:00 27884.54 -6894.42 -602.12
11/05/31 22:06:00 27885.25 -6894.44 -601.96
11/05/31 22:09:00 27886.40 -6892.64 -601.80
11/05/31 22:12:00 27887.11 -6892.66 -601.64
11/05/31 22:15:00 27888.26 -6890.86 -601.47
11/05/31 22:18:00 27888.96 -6890.87 -601.31
11/05/31 22:21:00 27890.12 -6889.07 -601.15
11/05/31 22:24:00 27890.82 -6889.09 -600.98
11/05/31 22:27:00 27891.98 -6887.28 -600.82
11/05/31 22:30:00 27892.69 -6887.30 -600.66
11/05/31 22:33:00 27893.39 -6887.32 -600.49
11/05/31 22:36:00 27894.55 -6885.51 -600.33
11/05/31 22:39:00 27895.25 -6885.54 -600.17
11/05/31 22:42:00 27896.40 -6883.73 -600.00
11/05/31 22:45:00 27897.11 -6883.75 -599.84
11/05/31 22:48:00 27898.26 -6881.94 -599.67
11/05/31 22:51:00 27898.97 -6881.96 -599.51
11/05/31 22:54:00 27900.12 -6880.16 -599.35
11/05/31 22:57:00 27900.83 -6880.17 -599.19
11/05/31 23:00:00 27901.98 -6878.37 -599.02
11/05/31 23:03:00 27902.68 -6878.39 -598.86
11/05/31 23:06:00 27903.83 -6876.58 -598.69
11/05/31 23:09:00 27904.54 -6876.59 -598.53
11/05/31 23:12:00 27905.69 -6874.79 -598.37
11/05/31 23:15:00 27906.40 -6874.81 -598.20
11/05/31 23:18:00 27907.11 -6874.82 -598.04
11/05/31 23:21:00 27908.26 -6873.02 -597.88
11/05/31 23:24:00 27908.96 -6873.03 -597.71
11/05/31 23:27:00 27910.12 -6871.22 -597.55
11/05/31 23:30:00 27910.82 -6871.24 -597.39
11/05/31 23:33:00 27911.97 -6869.43 -597.22
11/05/31 23:36:00 27912.68 -6869.44 -597.06
11/05/31 23:39:00 27913.83 -6867.64 -596.89
11/05/31 23:42:00 27914.53 -6867.65 -596.73
11/05/31 23:45:00 27915.68 -6865.85 -596.57
11/05/31 23:48:00 27916.39 -6865.86 -596.40
11/05/31 23:51:00 27917.54 -6864.05 -596.24
11/05/31 23:54:00 27918.24 -6864.07 -596.07
11/05/31 23:57:00 27919.39 -6862.26 -595.91
11/06/01 00:00:00 27920.10 -6862.27 -595.75
11/06/01 00:03:00 27920.80 -6862.29 -595.58
11/06/01 00:06:00 27921.96 -6860.48 -595.42
11/06/01 00:09:00 27922.66 -6860.49 -595.25
11/06/01 00:12:00 27923.81 -6858.68 -595.09
11/06/01 00:15:00 27924.51 -6858.69 -594.93
11/06/01 00:18:00 27925.66 -6856.88 -594.76
11/06/01 00:21:00 27926.37 -6856.90 -594.60
11/06/01 00:24:00 27927.52 -6855.09 -594.43
11/06/01 00:27:00 27928.22 -6855.10 -594.27
11/06/01 00:30:00 27929.37 -6853.29 -594.11
11/06/01 00:33:00 27930.07 -6853.31 -593.94
11/06/01 00:36:00 27931.23 -6851.50 -593.78
11/06/01 00:39:00 27931.93 -6851.51 -593.62
11/06/01 00:42:00 27933.08 -6849.70 -593.45
11/06/01 00:45:00 27933.78 -6849.71 -593.29
11/06/01 00:48:00 27934.49 -6849.72 -593.12
11/06/01 00:51:00 27935.64 -6847.91 -592.96
11/06/01 00:54:00 27936.34 -6847.92 -592.79
11/06/01 00:57:00 27937.49 -6846.11 -592.63
11/06/01 01:00:00 27938.19 -6846.12 -592.47
11/06/01 01:03:00 27939.34 -6844.31 -592.30
11/06/01 01:06:00 27940.04 -6844.32 -592.14
11/06/01 01:09:00 27941.19 -6842.51 -591.97
11/06/01 01:12:00 27941.89 -6842.53 -591.81
11/06/01 01:15:00 27943.04 -6840.71 -591.64
11/06/01 01:18:00 27943.75 -6840.72 -591.48
11/06/01 01:21:00 27944.90 -6838.90 -591.32
11/06/01 01:24:00 27945.60 -6838.91 -591.15
11/06/01 01:27:00 27946.75 -6837.10 -590.99
11/06/01 01:30:00 27947.45 -6837.11 -590.82
11/06/01 01:33:00 27948.15 -6837.12 -590.66
11/06/01 01:36:00 27949.30 -6835.31 -590.49
11/06/01 01:39:00 27950.00 -6835.32 -590.33
11/06/01 01:42:00 27951.15 -6833.51 -590.16
11/06/01 01:45:00 27951.86 -6833.51 -590.00
11/06/01 01:48:00 27953.00 -6831.70 -589.83
11/06/01 01:51:00 27953.71 -6831.71 -589.67
11/06/01 01:54:00 27954.85 -6829.89 -589.50
11/06/01 01:57:00 27955.55 -6829.91 -589.34
11/06/01 02:00:00 27956.71 -6828.09 -589.18
11/06/01 02:03:00 27957.40 -6828.09 -589.01
11/06/01 02:06:00 27958.55 -6826.28 -588.85
11/06/01 02:09:00 27959.25 -6826.29 -588.68
11/06/01 02:12:00 27960.40 -6824.47 -588.52
11/06/01 02:15:00 27961.10 -6824.48 -588.35
11/06/01 02:18:00 27961.80 -6824.49 -588.19
11/06/01 02:21:00 27962.96 -6822.67 -588.02
11/06/01 02:24:00 27963.65 -6822.68 -587.86
11/06/01 02:27:00 27964.80 -6820.86 -587.69
11/06/01 02:30:00 27965.50 -6820.87 -587.53
11/06/01 02:33:00 27966.65 -6819.06 -587.36
11/06/01 02:36:00 27967.35 -6819.06 -587.20
11/06/01 02:39:00 27968.50 -6817.24 -587.03
11/06/01 02:42:00 27969.20 -6817.25 -586.87
11/06/01 02:45:00 27970.35 -6815.43 -586.71
11/06/01 02:48:00 27971.04 -6815.44 -586.54
11/06/01 02:51:00 27972.19 -6813.62 -586.37
11/06/01 02:54:00 27972.89 -6813.63 -586.21
11/06/01 02:57:00 27974.04 -6811.81 -586.04
11/06/01 03:00:00 27974.74 -6811.81 -585.88
11/06/01 03:03:00 27975.44 -6811.83 -585.71
11/06/01 03:06:00 27976.59 -6810.00 -585.55
11/06/01 03:09:00 27977.29 -6810.01 -585.38
11/06/01 03:12:00 27978.43 -6808.19 -585.22
11/06/01 03:15:00 27979.13 -6808.20 -585.05
11/06/01 03:18:00 27980.28 -6806.38 -584.89
11/06/01 03:21:00 27980.98 -6806.39 -584.72
11/06/01 03:24:00 27982.12 -6804.56 -584.56
11/06/01 03:27:00 27982.83 -6804.57 -584.39
11/06/01 03:30:00 27983.97 -6802.74 -584.23
11/06/01 03:33:00 27984.67 -6802.75 -584.06
11/06/01 03:36:00 27985.81 -6800.93 -583.90
11/06/01 03:39:00 27986.52 -6800.93 -583.73
11/06/01 03:42:00 27987.66 -6799.11 -583.57
11/06/01 03:45:00 27988.36 -6799.12 -583.40
11/06/01 03:48:00 27989.06 -6799.13 -583.24
11/06/01 03:51:00 27990.20 -6797.31 -583.07
11/06/01 03:54:00 27990.90 -6797.31 -582.90
11/06/01 03:57:00 27992.05 -6795.48 -582.74
11/06/01 04:00:00 27992.75 -6795.49 -582.58
11/06/01 04:03:00 27993.89 -6793.66 -582.41
11/06/01 04:06:00 27994.59 -6793.67 -582.25
11/06/01 04:09:00 27995.73 -6791.85 -582.08
11/06/01 04:12:00 27996.43 -6791.85 -581.91
11/06/01 04:15:00 27997.58 -6790.02 -581.75
11/06/01 04:18:00 27998.28 -6790.03 -581.58
11/06/01 04:21:00 27999.42 -6788.20 -581.42
11/06/01 04:24:00 28000.12 -6788.21 -581.25
11/06/01 04:27:00 28001.26 -6786.38 -581.09
11/06/01 04:30:00 28001.96 -6786.39 -580.92
11/06/01 04:33:00 28002.66 -6786.40 -580.75
11/06/01 04:36:00 28003.80 -6784.57 -580.59
11/06/01 04:39:00 28004.51 -6784.57 -580.42
11/06/01 04:42:00 28005.65 -6782.75 -580.26
11/06/01 04:45:00 28006.35 -6782.75 -580.09
11/06/01 04:48:00 28007.49 -6780.92 -579.93
11/06/01 04:51:00 28008.19 -6780.92 -579.76
11/06/01 04:54:00 28009.33 -6779.10 -579.60
11/06/01 04:57:00 28010.03 -6779.10 -579.43
11/06/01 05:00:00 28011.17 -6777.27 -579.26
11/06/01 05:03:00 28011.87 -6777.27 -579.10
11/06/01 05:06:00 28013.01 -6775.44 -578.93
11/06/01 05:09:00 28013.71 -6775.45 -578.77
11/06/01 05:12:00 28014.85 -6773.62 -578.60
11/06/01 05:15:00 28015.55 -6773.63 -578.43
11/06/01 05:18:00 28016.25 -6773.63 -578.27
11/06/01 05:21:00 28017.39 -6771.80 -578.10
11/06/01 05:24:00 28018.09 -6771.80 -577.94
11/06/01 05:27:00 28019.23 -6769.97 -577.77
11/06/01 05:30:00 28019.93 -6769.97 -577.61
11/06/01 05:33:00 28021.07 -6768.15 -577.44
11/06/01 05:36:00 28021.77 -6768.15 -577.27
11/06/01 05:39:00 28022.91 -6766.32 -577.11
11/06/01 05:42:00 28023.61 -6766.31 -576.94
11/06/01 05:45:00 28024.75 -6764.48 -576.77
11/06/01 05:48:00 28025.45 -6764.48 -576.61
11/06/01 05:51:00 28026.59 -6762.65 -576.44
11/06/01 05:54:00 28027.29 -6762.66 -576.28
11/06/01 05:57:00 28028.43 -6760.83 -576.11
11/06/01 06:00:00 28029.12 -6760.83 -575.94
11/06/01 06:03:00 28029.82 -6760.83 -575.78
11/06/01 06:06:00 28030.96 -6759.00 -575.61
11/06/01 06:09:00 28031.66 -6759.00 -575.45
11/06/01 06:12:00 28032.80 -6757.16 -575.28
11/06/01 06:15:00 28033.50 -6757.17 -575.11
11/06/01 06:18:00 28034.63 -6755.33 -574.95
11/06/01 06:21:00 28035.33 -6755.33 -574.78
11/06/01 06:24:00 28036.47 -6753.50 -574.61
11/06/01 06:27:00 28037.17 -6753.50 -574.45
11/06/01 06:30:00 28038.31 -6751.67 -574.28
11/06/01 06:33:00 28039.01 -6751.67 -574.12
11/06/01 06:36:00 28040.14 -6749.83 -573.95
11/06/01 06:39:00 28040.84 -6749.83 -573.78
11/06/01 06:42:00 28041.98 -6747.99 -573.62
11/06/01 06:45:00 28042.68 -6748.00 -573.45
11/06/01 06:48:00 28043.38 -6748.00 -573.28
11/06/01 06:51:00 28044.52 -6746.16 -573.12
11/06/01 06:54:00 28045.21 -6746.16 -572.95
11/06/01 06:57:00 28046.35 -6744.33 -572.78
11/06/01 07:00:00 28047.05 -6744.33 -572.62
11/06/01 07:03:00 28048.19 -6742.49 -572.45
11/06/01 07:06:00 28048.88 -6742.49 -572.28
11/06/01 07:09:00 28050.02 -6740.65 -572.12
11/06/01 07:12:00 28050.72 -6740.65 -571.95
11/06/01 07:15:00 28051.85 -6738.81 -571.78
11/06/01 07:18:00 28052.55 -6738.81 -571.62
11/06/01 07:21:00 28053.69 -6736.97 -571.45
11/06/01 07:24:00 28054.38 -6736.97 -571.28
11/06/01 07:27:00 28055.52 -6735.14 -571.12
11/06/01 07:30:00 28056.22 -6735.13 -570.95
11/06/01 07:33:00 28056.92 -6735.13 -570.78
11/06/01 07:36:00 28058.05 -6733.29 -570.62
11/06/01 07:39:00 28058.75 -6733.29 -570.45
11/06/01 07:42:00 28059.88 -6731.46 -570.28
11/06/01 07:45:00 28060.58 -6731.45 -570.12
11/06/01 07:48:00 28061.72 -6729.61 -569.95
11/06/01 07:51:00 28062.41 -6729.61 -569.78
11/06/01 07:54:00 28063.55 -6727.77 -569.62
11/06/01 07:57:00 28064.25 -6727.76 -569.45
11/06/01 08:00:00 28065.38 -6725.92 -569.28
11/06/01 08:03:00 28066.07 -6725.92 -569.12
11/06/01 08:06:00 28067.21 -6724.08 -568.95
11/06/01 08:09:00 28067.91 -6724.08 -568.78
11/06/01 08:12:00 28069.04 -6722.24 -568.62
11/06/01 08:15:00 28069.74 -6722.23 -568.45
11/06/01 08:18:00 28070.43 -6722.23 -568.28
11/06/01 08:21:00 28071.57 -6720.39 -568.12
11/06/01 08:24:00 28072.27 -6720.38 -567.95
11/06/01 08:27:00 28073.40 -6718.54 -567.78
11/06/01 08:30:00 28074.10 -6718.54 -567.61
11/06/01 08:33:00 28075.23 -6716.70 -567.45
11/06/01 08:36:00 28075.93 -6716.70 -567.28
11/06/01 08:39:00 28077.06 -6714.85 -567.11
11/06/01 08:42:00 28077.76 -6714.85 -566.95
11/06/01 08:45:00 28078.89 -6713.01 -566.78
11/06/01 08:48:00 28079.59 -6713.00 -566.61
11/06/01 08:51:00 28080.72 -6711.16 -566.44
11/06/01 08:54:00 28081.42 -6711.15 -566.28
11/06/01 08:57:00 28082.55 -6709.31 -566.11
11/06/01 09:00:00 28083.24 -6709.31 -565.94
11/06/01 09:03:00 28083.94 -6709.30 -565.77
11/06/01 09:06:00 28085.08 -6707.46 -565.61
11/06/01 09:09:00 28085.77 -6707.45 -565.44
11/06/01 09:12:00 28086.90 -6705.61 -565.27
11/06/01 09:15:00 28087.60 -6705.60 -565.11
11/06/01 09:18:00 28088.73 -6703.76 -564.94
11/06/01 09:21:00 28089.43 -6703.74 -564.77
11/06/01 09:24:00 28090.56 -6701.90 -564.60
11/06/01 09:27:00 28091.25 -6701.90 -564.43
11/06/01 09:30:00 28092.39 -6700.06 -564.27
11/06/01 09:33:00 28093.08 -6700.05 -564.10
11/06/01 09:36:00 28094.21 -6698.20 -563.93
11/06/01 09:39:00 28094.91 -6698.20 -563.77
11/06/01 09:42:00 28096.04 -6696.35 -563.60
11/06/01 09:45:00 28096.73 -6696.34 -563.43
11/06/01 09:48:00 28097.43 -6696.33 -563.26
11/06/01 09:51:00 28098.56 -6694.49 -563.09
11/06/01 09:54:00 28099.26 -6694.48 -562.93
11/06/01 09:57:00 28100.39 -6692.63 -562.76
11/06/01 10:00:00 28101.08 -6692.63 -562.59
11/06/01 10:03:00 28102.21 -6690.78 -562.42
11/06/01 10:06:00 28102.91 -6690.77 -562.26
11/06/01 10:09:00 28104.04 -6688.92 -562.09
11/06/01 10:12:00 28104.73 -6688.91 -561.92
11/06/01 10:15:00 28105.87 -6687.07 -561.75
11/06/01 10:18:00 28106.56 -6687.06 -561.59
11/06/01 10:21:00 28107.69 -6685.21 -561.42
11/06/01 10:24:00 28108.38 -6685.20 -561.25
11/06/01 10:27:00 28109.51 -6683.35 -561.08
11/06/01 10:30:00 28110.21 -6683.35 -560.92
11/06/01 10:33:00 28110.90 -6683.34 -560.75
11/06/01 10:36:00 28112.03 -6681.49 -560.58
11/06/01 10:39:00 28112.73 -6681.48 -560.41
11/06/01 10:42:00 28113.86 -6679.63 -560.24
11/06/01 10:45:00 28114.55 -6679.62 -560.08
11/06/01 10:48:00 28115.68 -6677.77 -559.91
11/06/01 10:51:00 28116.37 -6677.76 -559.74
11/06/01 10:54:00 28117.50 -6675.91 -559.57
11/06/01 10:57:00 28118.19 -6675.90 -559.40
11/06/01 11:00:00 28119.32 -6674.05 -559.24
11/06/01 11:03:00 28120.02 -6674.04 -559.07
11/06/01 11:06:00 28121.15 -6672.19 -558.90
11/06/01 11:09:00 28121.84 -6672.18 -558.73
11/06/01 11:12:00 28122.97 -6670.33 -558.56
11/06/01 11:15:00 28123.66 -6670.31 -558.40
11/06/01 11:18:00 28124.36 -6670.30 -558.23
11/06/01 11:21:00 28125.48 -6668.45 -558.06
11/06/01 11:24:00 28126.17 -6668.44 -557.89
11/06/01 11:27:00 28127.30 -6666.59 -557.72
11/06/01 11:30:00 28128.00 -6666.58 -557.56
11/06/01 11:33:00 28129.13 -6664.73 -557.39
11/06/01 11:36:00 28129.82 -6664.72 -557.22
11/06/01 11:39:00 28130.95 -6662.86 -557.05
11/06/01 11:42:00 28131.64 -6662.85 -556.88
11/06/01 11:45:00 28132.77 -6661.00 -556.72
11/06/01 11:48:00 28133.46 -6660.98 -556.55
11/06/01 11:51:00 28134.59 -6659.13 -556.38
11/06/01 11:54:00 28135.28 -6659.12 -556.21
11/06/01 11:57:00 28136.40 -6657.27 -556.04
11/06/01 12:00:00 28137.10 -6657.25 -555.87
11/06/01 12:03:00 28137.80 -6657.24 -555.71
11/06/01 12:06:00 28138.92 -6655.39 -555.54
11/06/01 12:09:00 28139.61 -6655.37 -555.37
11/06/01 12:12:00 28140.74 -6653.52 -555.20
11/06/01 12:15:00 28141.43 -6653.50 -555.03
11/06/01 12:18:00 28142.56 -6651.65 -554.86
11/06/01 12:21:00 28143.25 -6651.64 -554.69
11/06/01 12:24:00 28144.38 -6649.78 -554.53
11/06/01 12:27:00 28145.07 -6649.77 -554.36
11/06/01 12:30:00 28146.20 -6647.91 -554.19
11/06/01 12:33:00 28146.89 -6647.89 -554.02
11/06/01 12:36:00 28148.01 -6646.04 -553.85
11/06/01 12:39:00 28148.71 -6646.02 -553.68
11/06/01 12:42:00 28149.83 -6644.17 -553.51
11/06/01 12:45:00 28150.52 -6644.16 -553.35
11/06/01 12:48:00 28151.21 -6644.14 -553.18
11/06/01 12:51:00 28152.34 -6642.29 -553.01
11/06/01 12:54:00 28153.02 -6642.27 -552.84
11/06/01 12:57:00 28154.15 -6640.42 -552.67
11/06/01 13:00:00 28154.84 -6640.40 -552.50
11/06/01 13:03:00 28155.97 -6638.54 -552.33
11/06/01 13:06:00 28156.66 -6638.52 -552.16
11/06/01 13:09:00 28157.79 -6636.67 -552.00
11/06/01 13:12:00 28158.48 -6636.65 -551.83
11/06/01 13:15:00 28159.60 -6634.80 -551.66
11/06/01 13:18:00 28160.30 -6634.78 -551.49
11/06/01 13:21:00 28161.42 -6632.92 -551.32
11/06/01 13:24:00 28162.11 -6632.90 -551.15
11/06/01 13:27:00 28163.23 -6631.05 -550.98
11/06/01 13:30:00 28163.93 -6631.03 -550.81
11/06/01 13:33:00 28164.62 -6631.01 -550.65
11/06/01 13:36:00 28165.74 -6629.15 -550.48
11/06/01 13:39:00 28166.43 -6629.13 -550.31
11/06/01 13:42:00 28167.55 -6627.27 -550.14
11/06/01 13:45:00 28168.24 -6627.26 -549.97
11/06/01 13:48:00 28169.37 -6625.40 -549.80
11/06/01 13:51:00 28170.06 -6625.38 -549.63
11/06/01 13:54:00 28171.18 -6623.52 -549.46
11/06/01 13:57:00 28171.87 -6623.50 -549.29
11/06/01 14:00:00 28173.00 -6621.65 -549.12
11/06/01 14:03:00 28173.68 -6621.63 -548.96
11/06/01 14:06:00 28174.81 -6619.77 -548.79
11/06/01 14:09:00 28175.50 -6619.75 -548.62
11/06/01 14:12:00 28176.62 -6617.89 -548.45
11/06/01 14:15:00 28177.31 -6617.86 -548.28
11/06/01 14:18:00 28178.00 -6617.85 -548.11
11/06/01 14:21:00 28179.12 -6615.99 -547.94
11/06/01 14:24:00 28179.81 -6615.96 -547.77
11/06/01 14:27:00 28180.93 -6614.10 -547.60
11/06/01 14:30:00 28181.62 -6614.08 -547.43
11/06/01 14:33:00 28182.75 -6612.22 -547.26
11/06/01 14:36:00 28183.44 -6612.21 -547.09
11/06/01 14:39:00 28184.56 -6610.34 -546.92
11/06/01 14:42:00 28185.25 -6610.32 -546.76
11/06/01 14:45:00 28186.37 -6608.46 -546.59
11/06/01 14:48:00 28187.06 -6608.44 -546.42
11/06/01 14:51:00 28188.18 -6606.57 -546.25
11/06/01 14:54:00 28188.87 -6606.55 -546.08
11/06/01 14:57:00 28189.99 -6604.69 -545.91
11/06/01 15:00:00 28190.68 -6604.67 -545.74
11/06/01 15:03:00 28191.37 -6604.64 -545.57
11/06/01 15:06:00 28192.49 -6602.78 -545.40
11/06/01 15:09:00 28193.18 -6602.76 -545.23
11/06/01 15:12:00 28194.30 -6600.90 -545.06
11/06/01 15:15:00 28194.99 -6600.88 -544.89
11/06/01 15:18:00 28196.11 -6599.01 -544.72
11/06/01 15:21:00 28196.80 -6598.99 -544.55
11/06/01 15:24:00 28197.92 -6597.13 -544.38
11/06/01 15:27:00 28198.60 -6597.11 -544.21
11/06/01 15:30:00 28199.72 -6595.24 -544.04
11/06/01 15:33:00 28200.41 -6595.22 -543.88
11/06/01 15:36:00 28201.53 -6593.35 -543.70
11/06/01 15:39:00 28202.22 -6593.33 -543.54
11/06/01 15:42:00 28203.34 -6591.47 -543.37
11/06/01 15:45:00 28204.03 -6591.44 -543.20
11/06/01 15:48:00 28204.72 -6591.42 -543.03
11/06/01 15:51:00 28205.84 -6589.55 -542.86
11/06/01 15:54:00 28206.53 -6589.53 -542.69
11/06/01 15:57:00 28207.65 -6587.66 -542.52
11/06/01 16:00:00 28208.33 -6587.64 -542.35
11/06/01 16:03:00 28209.45 -6585.77 -542.18
11/06/01 16:06:00 28210.14 -6585.75 -542.01
11/06/01 16:09:00 28211.26 -6583.88 -541.84
11/06/01 16:12:00 28211.94 -6583.85 -541.67
11/06/01 16:15:00 28213.06 -6581.99 -541.50
11/06/01 16:18:00 28213.75 -6581.96 -541.33
11/06/01 16:21:00 28214.87 -6580.09 -541.16
11/06/01 16:24:00 28215.56 -6580.07 -540.99
11/06/01 16:27:00 28216.68 -6578.20 -540.82
11/06/01 16:30:00 28217.36 -6578.18 -540.65
11/06/01 16:33:00 28218.05 -6578.15 -540.48
11/06/01 16:36:00 28219.17 -6576.29 -540.31
11/06/01 16:39:00 28219.85 -6576.26 -540.14
11/06/01 16:42:00 28220.97 -6574.39 -539.97
11/06/01 16:45:00 28221.66 -6574.37 -539.80
11/06/01 16:48:00 28222.78 -6572.50 -539.63
11/06/01 16:51:00 28223.47 -6572.46 -539.46
11/06/01 16:54:00 28224.58 -6570.59 -539.29
11/06/01 16:57:00 28225.27 -6570.57 -539.12
11/06/01 17:00:00 28226.38 -6568.71 -538.95
11/06/01 17:03:00 28227.07 -6568.67 -538.78
11/06/01 17:06:00 28228.19 -6566.80 -538.61
11/06/01 17:09:00 28228.87 -6566.78 -538.44
11/06/01 17:12:00 28229.99 -6564.91 -538.27
11/06/01 17:15:00 28230.68 -6564.89 -538.10
11/06/01 17:18:00 28231.36 -6564.86 -537.93
11/06/01 17:21:00 28232.48 -6562.98 -537.76
11/06/01 17:24:00 28233.17 -6562.96 -537.59
11/06/01 17:27:00 28234.28 -6561.08 -537.42
11/06/01 17:30:00 28234.97 -6561.06 -537.25
11/06/01 17:33:00 28236.08 -6559.19 -537.08
11/06/01 17:36:00 28236.77 -6559.16 -536.90
11/06/01 17:39:00 28237.88 -6557.29 -536.73
11/06/01 17:42:00 28238.57 -6557.26 -536.56
11/06/01 17:45:00 28239.69 -6555.39 -536.39
11/06/01 17:48:00 28240.37 -6555.36 -536.22
11/06/01 17:51:00 28241.49 -6553.49 -536.05
11/06/01 17:54:00 28242.17 -6553.46 -535.88
11/06/01 17:57:00 28243.29 -6551.58 -535.71
11/06/01 18:00:00 28243.98 -6551.55 -535.54
11/06/01 18:03:00 28244.66 -6551.53 -535.37
11/06/01 18:06:00 28245.78 -6549.65 -535.20
11/06/01 18:09:00 28246.46 -6549.62 -535.03
11/06/01 18:12:00 28247.58 -6547.75 -534.86
11/06/01 18:15:00 28248.26 -6547.72 -534.69
11/06/01 18:18:00 28249.38 -6545.84 -534.52
11/06/01 18:21:00 28250.06 -6545.82 -534.35
11/06/01 18:24:00 28251.17 -6543.94 -534.18
11/06/01 18:27:00 28251.86 -6543.91 -534.01
11/06/01 18:30:00 28252.97 -6542.03 -533.83
11/06/01 18:33:00 28253.66 -6542.00 -533.67
11/06/01 18:36:00 28254.77 -6540.13 -533.49
11/06/01 18:39:00 28255.46 -6540.10 -533.32
11/06/01 18:42:00 28256.57 -6538.22 -533.15
11/06/01 18:45:00 28257.25 -6538.19 -532.98
11/06/01 18:48:00 28257.94 -6538.16 -532.81
11/06/01 18:51:00 28259.05 -6536.28 -532.64
11/06/01 18:54:00 28259.74 -6536.26 -532.47
11/06/01 18:57:00 28260.85 -6534.38 -532.30
11/06/01 19:00:00 28261.53 -6534.34 -532.13
11/06/01 19:03:00 28262.65 -6532.47 -531.96
11/06/01 19:06:00 28263.33 -6532.44 -531.79
11/06/01 19:09:00 28264.44 -6530.56 -531.62
11/06/01 19:12:00 28265.13 -6530.53 -531.44
11/06/01 19:15:00 28266.24 -6528.65 -531.27
11/06/01 19:18:00 28266.92 -6528.62 -531.10
11/06/01 19:21:00 28268.04 -6526.74 -530.93
11/06/01 19:24:00 28268.72 -6526.71 -530.76
11/06/01 19:27:00 28269.83 -6524.83 -530.59
11/06/01 19:30:00 28270.52 -6524.80 -530.42
11/06/01 19:33:00 28271.20 -6524.77 -530.25
11/06/01 19:36:00 28272.31 -6522.89 -530.08
11/06/01 19:39:00 28272.99 -6522.86 -529.90
11/06/01 19:42:00 28274.10 -6520.98 -529.73
11/06/01 19:45:00 28274.79 -6520.94 -529.56
11/06/01 19:48:00 28275.90 -6519.06 -529.39
11/06/01 19:51:00 28276.59 -6519.03 -529.22
11/06/01 19:54:00 28277.70 -6517.15 -529.05
11/06/01 19:57:00 28278.38 -6517.11 -528.88
11/06/01 20:00:00 28279.49 -6515.23 -528.71
11/06/01 20:03:00 28280.17 -6515.20 -528.54
11/06/01 20:06:00 28281.28 -6513.32 -528.37
11/06/01 20:09:00 28281.96 -6513.29 -528.19
11/06/01 20:12:00 28283.07 -6511.40 -528.02
11/06/01 20:15:00 28283.76 -6511.37 -527.85
11/06/01 20:18:00 28284.45 -6511.34 -527.68
11/06/01 20:21:00 28285.55 -6509.45 -527.51
11/06/01 20:24:00 28286.23 -6509.42 -527.34
11/06/01 20:27:00 28287.34 -6507.54 -527.17
11/06/01 20:30:00 28288.03 -6507.50 -527.00
11/06/01 20:33:00 28289.13 -6505.62 -526.82
11/06/01 20:36:00 28289.82 -6505.58 -526.65
11/06/01 20:39:00 28290.93 -6503.70 -526.48
11/06/01 20:42:00 28291.61 -6503.66 -526.31
11/06/01 20:45:00 28292.72 -6501.78 -526.14
11/06/01 20:48:00 28293.40 -6501.75 -525.96
11/06/01 20:51:00 28294.51 -6499.86 -525.79
11/06/01 20:54:00 28295.19 -6499.82 -525.62
11/06/01 20:57:00 28296.30 -6497.94 -525.45
11/06/01 21:00:00 28296.98 -6497.90 -525.28
11/06/01 21:03:00 28297.67 -6497.87 -525.11
11/06/01 21:06:00 28298.77 -6495.99 -524.94
11/06/01 21:09:00 28299.46 -6495.95 -524.77
11/06/01 21:12:00 28300.56 -6494.06 -524.59
11/06/01 21:15:00 28301.24 -6494.03 -524.42
11/06/01 21:18:00 28302.35 -6492.14 -524.25
11/06/01 21:21:00 28303.04 -6492.11 -524.08
11/06/01 21:24:00 28304.14 -6490.22 -523.91
11/06/01 21:27:00 28304.83 -6490.18 -523.73
11/06/01 21:30:00 28305.93 -6488.29 -523.56
11/06/01 21:33:00 28306.61 -6488.26 -523.39
11/06/01 21:36:00 28307.72 -6486.37 -523.22
11/06/01 21:39:00 28308.40 -6486.34 -523.05
11/06/01 21:42:00 28309.51 -6484.45 -522.88
11/06/01 21:45:00 28310.19 -6484.41 -522.70
11/06/01 21:48:00 28310.87 -6484.37 -522.53
11/06/01 21:51:00 28311.98 -6482.49 -522.36
11/06/01 21:54:00 28312.66 -6482.45 -522.19
11/06/01 21:57:00 28313.76 -6480.56 -522.02
11/06/01 22:00:00 28314.45 -6480.52 -521.85
11/06/01 22:03:00 28315.55 -6478.64 -521.67
11/06/01 22:06:00 28316.23 -6478.60 -521.50
11/06/01 22:09:00 28317.34 -6476.71 -521.33
11/06/01 22:12:00 28318.02 -6476.67 -521.16
11/06/01 22:15:00 28319.12 -6474.78 -520.99
11/06/01 22:18:00 28319.80 -6474.74 -520.81
11/06/01 22:21:00 28320.91 -6472.85 -520.64
11/06/01 22:24:00 28321.59 -6472.82 -520.47
11/06/01 22:27:00 28322.70 -6470.93 -520.30
11/06/01 22:30:00 28323.38 -6470.88 -520.12
11/06/01 22:33:00 28324.06 -6470.84 -519.95
11/06/01 22:36:00 28325.16 -6468.96 -519.78
11/06/01 22:39:00 28325.84 -6468.92 -519.61
11/06/01 22:42:00 28326.95 -6467.03 -519.44
11/06/01 22:45:00 28327.62 -6466.98 -519.26
11/06/01 22:48:00 28328.73 -6465.09 -519.09
11/06/01 22:51:00 28329.41 -6465.05 -518.92
11/06/01 22:54:00 28330.51 -6463.16 -518.75
11/06/01 22:57:00 28331.20 -6463.13 -518.58
11/06/01 23:00:00 28332.30 -6461.23 -518.40
11/06/01 23:03:00 28332.97 -6461.19 -518.23
11/06/01 23:06:00 28334.08 -6459.30 -518.06
11/06/01 23:09:00 28334.76 -6459.26 -517.89
11/06/01 23:12:00 28335.86 -6457.37 -517.71
11/06/01 23:15:00 28336.54 -6457.33 -517.54
11/06/01 23:18:00 28337.22 -6457.29 -517.37
11/06/01 23:21:00 28338.33 -6455.39 -517.20
11/06/01 23:24:00 28339.01 -6455.35 -517.03
11/06/01 23:27:00 28340.11 -6453.45 -516.85
11/06/01 23:30:00 28340.79 -6453.42 -516.68
11/06/01 23:33:00 28341.89 -6451.52 -516.51
11/06/01 23:36:00 28342.57 -6451.48 -516.33
11/06/01 23:39:00 28343.67 -6449.59 -516.16
11/06/01 23:42:00 28344.35 -6449.55 -515.99
11/06/01 23:45:00 28345.45 -6447.65 -515.82
11/06/01 23:48:00 28346.13 -6447.61 -515.64
11/06/01 23:51:00 28347.23 -6445.72 -515.47
11/06/01 23:54:00 28347.91 -6445.67 -515.30
11/06/01 23:57:00 28349.01 -6443.77 -515.13
11/06/02 00:00:00 28349.69 -6443.73 -514.95
11/06/02 00:03:00 28350.37 -6443.69 -514.78
11/06/02 00:06:00 28351.47 -6441.80 -514.61
11/06/02 00:09:00 28352.15 -6441.75 -514.44
11/06/02 00:12:00 28353.25 -6439.85 -514.26
11/06/02 00:15:00 28353.93 -6439.81 -514.09
11/06/02 00:18:00 28355.04 -6437.92 -513.92
11/06/02 00:21:00 28355.71 -6437.87 -513.75
11/06/02 00:24:00 28356.81 -6435.97 -513.57
11/06/02 00:27:00 28357.49 -6435.93 -513.40
11/06/02 00:30:00 28358.59 -6434.03 -513.23
11/06/02 00:33:00 28359.27 -6433.99 -513.05
11/06/02 00:36:00 28360.37 -6432.09 -512.88
11/06/02 00:39:00 28361.05 -6432.05 -512.71
11/06/02 00:42:00 28362.14 -6430.15 -512.54
11/06/02 00:45:00 28362.82 -6430.10 -512.36
11/06/02 00:48:00 28363.51 -6430.06 -512.19
11/06/02 00:51:00 28364.60 -6428.16 -512.02
11/06/02 00:54:00 28365.28 -6428.12 -511.84
11/06/02 00:57:00 28366.38 -6426.22 -511.67
11/06/02 01:00:00 28367.06 -6426.17 -511.50
11/06/02 01:03:00 28368.16 -6424.27 -511.33
11/06/02 01:06:00 28368.83 -6424.23 -511.15
11/06/02 01:09:00 28369.93 -6422.33 -510.98
11/06/02 01:12:00 28370.61 -6422.28 -510.81
11/06/02 01:15:00 28371.71 -6420.38 -510.63
11/06/02 01:18:00 28372.39 -6420.33 -510.46
11/06/02 01:21:00 28373.48 -6418.44 -510.29
11/06/02 01:24:00 28374.16 -6418.40 -510.11
11/06/02 01:27:00 28375.26 -6416.50 -509.94
11/06/02 01:30:00 28375.94 -6416.44 -509.77
11/06/02 01:33:00 28376.61 -6416.40 -509.60
11/06/02 01:36:00 28377.71 -6414.50 -509.42
11/06/02 01:39:00 28378.39 -6414.45 -509.25
11/06/02 01:42:00 28379.48 -6412.55 -509.08
11/06/02 01:45:00 28380.16 -6412.50 -508.90
11/06/02 01:48:00 28381.26 -6410.60 -508.73
11/06/02 01:51:00 28381.94 -6410.56 -508.56
11/06/02 01:54:00 28383.03 -6408.65 -508.38
11/06/02 01:57:00 28383.71 -6408.60 -508.21
11/06/02 02:00:00 28384.81 -6406.70 -508.04
11/06/02 02:03:00 28385.49 -6406.65 -507.86
11/06/02 02:06:00 28386.58 -6404.75 -507.69
11/06/02 02:09:00 28387.26 -6404.70 -507.52
11/06/02 02:12:00 28388.35 -6402.80 -507.34
11/06/02 02:15:00 28389.03 -6402.75 -507.17
11/06/02 02:18:00 28389.71 -6402.70 -507.00
11/06/02 02:21:00 28390.80 -6400.80 -506.82
11/06/02 02:24:00 28391.48 -6400.75 -506.65
11/06/02 02:27:00 28392.57 -6398.85 -506.48
11/06/02 02:30:00 28393.25 -6398.80 -506.30
11/06/02 02:33:00 28394.34 -6396.89 -506.13
11/06/02 02:36:00 28395.02 -6396.84 -505.96
11/06/02 02:39:00 28396.12 -6394.94 -505.78
11/06/02 02:42:00 28396.79 -6394.90 -505.61
11/06/02 02:45:00 28397.89 -6392.99 -505.44
11/06/02 02:48:00 28398.56 -6392.94 -505.26
11/06/02 02:51:00 28399.65 -6391.03 -505.09
11/06/02 02:54:00 28400.33 -6390.98 -504.92
11/06/02 02:57:00 28401.43 -6389.07 -504.74
11/06/02 03:00:00 28402.10 -6389.03 -504.57
11/06/02 03:03:00 28402.78 -6388.98 -504.39
11/06/02 03:06:00 28403.87 -6387.07 -504.22
11/06/02 03:09:00 28404.55 -6387.02 -504.05
11/06/02 03:12:00 28405.64 -6385.11 -503.87
11/06/02 03:15:00 28406.32 -6385.06 -503.70
11/06/02 03:18:00 28407.41 -6383.15 -503.53
11/06/02 03:21:00 28408.09 -6383.10 -503.35
11/06/02 03:24:00 28409.18 -6381.19 -503.18
11/06/02 03:27:00 28409.86 -6381.15 -503.00
11/06/02 03:30:00 28410.95 -6379.24 -502.83
11/06/02 03:33:00 28411.62 -6379.18 -502.66
11/06/02 03:36:00 28412.71 -6377.28 -502.48
11/06/02 03:39:00 28413.39 -6377.22 -502.31
11/06/02 03:42:00 28414.48 -6375.32 -502.13
11/06/02 03:45:00 28415.16 -6375.26 -501.96
11/06/02 03:48:00 28415.83 -6375.22 -501.79
11/06/02 03:51:00 28416.92 -6373.31 -501.62
11/06/02 03:54:00 28417.60 -6373.25 -501.44
11/06/02 03:57:00 28418.69 -6371.34 -501.27
11/06/02 04:00:00 28419.36 -6371.29 -501.09
11/06/02 04:03:00 28420.46 -6369.38 -500.92
11/06/02 04:06:00 28421.13 -6369.33 -500.74
11/06/02 04:09:00 28422.22 -6367.42 -500.57
11/06/02 04:12:00 28422.90 -6367.36 -500.40
11/06/02 04:15:00 28423.99 -6365.45 -500.22
11/06/02 04:18:00 28424.66 -6365.40 -500.05
11/06/02 04:21:00 28425.75 -6363.50 -499.87
11/06/02 04:24:00 28426.43 -6363.43 -499.70
11/06/02 04:27:00 28427.52 -6361.52 -499.53
11/06/02 04:30:00 28428.19 -6361.47 -499.35
11/06/02 04:33:00 28428.87 -6361.42 -499.18
11/06/02 04:36:00 28429.96 -6359.51 -499.00
11/06/02 04:39:00 28430.63 -6359.45 -498.83
11/06/02 04:42:00 28431.73 -6357.54 -498.66
11/06/02 04:45:00 28432.39 -6357.49 -498.48
11/06/02 04:48:00 28433.48 -6355.58 -498.31
11/06/02 04:51:00 28434.16 -6355.52 -498.13
11/06/02 04:54:00 28435.24 -6353.61 -497.96
11/06/02 04:57:00 28435.92 -6353.55 -497.78
11/06/02 05:00:00 28437.01 -6351.63 -497.61
11/06/02 05:03:00 28437.69 -6351.59 -497.44
11/06/02 05:06:00 28438.77 -6349.67 -497.26
11/06/02 05:09:00 28439.44 -6349.62 -497.09
11/06/02 05:12:00 28440.53 -6347.70 -496.91
11/06/02 05:15:00 28441.21 -6347.65 -496.74
11/06/02 05:18:00 28441.88 -6347.59 -496.56
11/06/02 05:21:00 28442.97 -6345.68 -496.39
11/06/02 05:24:00 28443.64 -6345.62 -496.22
11/06/02 05:27:00 28444.73 -6343.71 -496.04
11/06/02 05:30:00 28445.40 -6343.65 -495.87
11/06/02 05:33:00 28446.49 -6341.74 -495.69
11/06/02 05:36:00 28447.16 -6341.68 -495.52
11/06/02 05:39:00 28448.25 -6339.76 -495.34
11/06/02 05:42:00 28448.93 -6339.71 -495.17
11/06/02 05:45:00 28450.01 -6337.80 -494.99
11/06/02 05:48:00 28450.68 -6337.73 -494.82
11/06/02 05:51:00 28451.77 -6335.82 -494.64
11/06/02 05:54:00 28452.44 -6335.77 -494.47
11/06/02 05:57:00 28453.53 -6333.85 -494.30
11/06/02 06:00:00 28454.21 -6333.79 -494.12
11/06/02 06:03:00 28454.87 -6333.73 -493.95
11/06/02 06:06:00 28455.96 -6331.81 -493.77
11/06/02 06:09:00 28456.63 -6331.76 -493.60
11/06/02 06:12:00 28457.72 -6329.84 -493.42
11/06/02 06:15:00 28458.39 -6329.79 -493.25
11/06/02 06:18:00 28459.48 -6327.87 -493.07
11/06/02 06:21:00 28460.15 -6327.81 -492.90
11/06/02 06:24:00 28461.23 -6325.89 -492.72
11/06/02 06:27:00 28461.91 -6325.83 -492.55
11/06/02 06:30:00 28462.99 -6323.92 -492.37
11/06/02 06:33:00 28463.66 -6323.85 -492.20
11/06/02 06:36:00 28464.75 -6321.93 -492.02
11/06/02 06:39:00 28465.42 -6321.88 -491.85
11/06/02 06:42:00 28466.51 -6319.96 -491.67
11/06/02 06:45:00 28467.18 -6319.90 -491.50
11/06/02 06:48:00 28467.85 -6319.84 -491.32
11/06/02 06:51:00 28468.93 -6317.92 -491.15
11/06/02 06:54:00 28469.60 -6317.86 -490.97
11/06/02 06:57:00 28470.69 -6315.94 -490.80
11/06/02 07:00:00 28471.36 -6315.89 -490.62
11/06/02 07:03:00 28472.45 -6313.97 -490.45
11/06/02 07:06:00 28473.12 -6313.90 -490.27
11/06/02 07:09:00 28474.20 -6311.98 -490.10
11/06/02 07:12:00 28474.88 -6311.92 -489.92
11/06/02 07:15:00 28475.96 -6310.00 -489.75
11/06/02 07:18:00 28476.63 -6309.94 -489.57
11/06/02 07:21:00 28477.71 -6308.02 -489.40
11/06/02 07:24:00 28478.38 -6307.95 -489.22
11/06/02 07:27:00 28479.46 -6306.03 -489.05
11/06/02 07:30:00 28480.14 -6305.97 -488.87
11/06/02 07:33:00 28480.80 -6305.91 -488.70
11/06/02 07:36:00 28481.89 -6303.99 -488.52
11/06/02 07:39:00 28482.56 -6303.93 -488.35
11/06/02 07:42:00 28483.64 -6302.00 -488.17
11/06/02 07:45:00 28484.31 -6301.94 -488.00
11/06/02 07:48:00 28485.39 -6300.02 -487.82
11/06/02 07:51:00 28486.06 -6299.96 -487.65
11/06/02 07:54:00 28487.14 -6298.04 -487.47
11/06/02 07:57:00 28487.81 -6297.98 -487.30
11/06/02 08:00:00 28488.90 -6296.05 -487.12
11/06/02 08:03:00 28489.57 -6295.99 -486.95
11/06/02 08:06:00 28490.65 -6294.07 -486.77
11/06/02 08:09:00 28491.32 -6294.00 -486.60
11/06/02 08:12:00 28492.40 -6292.08 -486.42
11/06/02 08:15:00 28493.07 -6292.02 -486.25
11/06/02 08:18:00 28493.74 -6291.96 -486.07
11/06/02 08:21:00 28494.82 -6290.03 -485.89
11/06/02 08:24:00 28495.49 -6289.96 -485.72
11/06/02 08:27:00 28496.57 -6288.04 -485.54
11/06/02 08:30:00 28497.24 -6287.98 -485.37
11/06/02 08:33:00 28498.32 -6286.05 -485.19
11/06/02 08:36:00 28498.99 -6285.99 -485.02
11/06/02 08:39:00 28500.07 -6284.06 -484.84
11/06/02 08:42:00 28500.74 -6284.00 -484.67
11/06/02 08:45:00 28501.82 -6282.07 -484.49
11/06/02 08:48:00 28502.49 -6282.01 -484.31
11/06/02 08:51:00 28503.57 -6280.08 -484.14
11/06/02 08:54:00 28504.24 -6280.02 -483.96
11/06/02 08:57:00 28505.31 -6278.10 -483.79
11/06/02 09:00:00 28505.99 -6278.02 -483.61
11/06/02 09:03:00 28506.65 -6277.96 -483.44
11/06/02 09:06:00 28507.73 -6276.03 -483.26
11/06/02 09:09:00 28508.40 -6275.97 -483.08
11/06/02 09:12:00 28509.48 -6274.04 -482.91
11/06/02 09:15:00 28510.15 -6273.98 -482.73
11/06/02 09:18:00 28511.23 -6272.05 -482.56
11/06/02 09:21:00 28511.89 -6271.98 -482.38
11/06/02 09:24:00 28512.97 -6270.05 -482.21
11/06/02 09:27:00 28513.64 -6269.99 -482.03
11/06/02 09:30:00 28514.72 -6268.06 -481.86
11/06/02 09:33:00 28515.39 -6267.99 -481.68
11/06/02 09:36:00 28516.47 -6266.06 -481.50
11/06/02 09:39:00 28517.14 -6266.00 -481.33
11/06/02 09:42:00 28518.21 -6264.07 -481.15
11/06/02 09:45:00 28518.88 -6264.00 -480.98
11/06/02 09:48:00 28519.55 -6263.93 -480.80
11/06/02 09:51:00 28520.62 -6262.00 -480.62
11/06/02 09:54:00 28521.29 -6261.94 -480.45
11/06/02 09:57:00 28522.37 -6260.01 -480.27
11/06/02 10:00:00 28523.04 -6259.94 -480.10
11/06/02 10:03:00 28524.12 -6258.01 -479.92
11/06/02 10:06:00 28524.78 -6257.95 -479.74
11/06/02 10:09:00 28525.86 -6256.01 -479.57
11/06/02 10:12:00 28526.53 -6255.95 -479.39
11/06/02 10:15:00 28527.60 -6254.02 -479.22
11/06/02 10:18:00 28528.27 -6253.95 -479.04
11/06/02 10:21:00 28529.34 -6252.02 -478.87
11/06/02 10:24:00 28530.01 -6251.95 -478.69
11/06/02 10:27:00 28531.09 -6250.02 -478.51
11/06/02 10:30:00 28531.75 -6249.95 -478.34
11/06/02 10:33:00 28532.42 -6249.88 -478.16
11/06/02 10:36:00 28533.50 -6247.95 -477.98
11/06/02 10:39:00 28534.16 -6247.88 -477.81
11/06/02 10:42:00 28535.24 -6245.95 -477.63
11/06/02 10:45:00 28535.91 -6245.88 -477.46
11/06/02 10:48:00 28536.98 -6243.94 -477.28
11/06/02 10:51:00 28537.65 -6243.88 -477.10
11/06/02 10:54:00 28538.72 -6241.94 -476.93
11/06/02 10:57:00 28539.39 -6241.87 -476.75
11/06/02 11:00:00 28540.46 -6239.94 -476.57
11/06/02 11:03:00 28541.13 -6239.87 -476.40
11/06/02 11:06:00 28542.20 -6237.94 -476.22
11/06/02 11:09:00 28542.87 -6237.86 -476.05
11/06/02 11:12:00 28543.94 -6235.93 -475.87
11/06/02 11:15:00 28544.61 -6235.86 -475.69
11/06/02 11:18:00 28545.28 -6235.79 -475.52
11/06/02 11:21:00 28546.35 -6233.85 -475.34
11/06/02 11:24:00 28547.02 -6233.78 -475.16
11/06/02 11:27:00 28548.09 -6231.84 -474.99
11/06/02 11:30:00 28548.76 -6231.78 -474.81
11/06/02 11:33:00 28549.83 -6229.84 -474.63
11/06/02 11:36:00 28550.49 -6229.77 -474.46
11/06/02 11:39:00 28551.57 -6227.84 -474.28
11/06/02 11:42:00 28552.23 -6227.76 -474.11
11/06/02 11:45:00 28553.30 -6225.82 -473.93
11/06/02 11:48:00 28553.97 -6225.75 -473.75
11/06/02 11:51:00 28555.04 -6223.82 -473.58
11/06/02 11:54:00 28555.70 -6223.75 -473.40
11/06/02 11:57:00 28556.78 -6221.81 -473.22
11/06/02 12:00:00 28557.44 -6221.73 -473.04
11/06/02 12:03:00 28558.11 -6221.66 -472.87
11/06/02 12:06:00 28559.18 -6219.73 -472.69
11/06/02 12:09:00 28559.85 -6219.66 -472.51
11/06/02 12:12:00 28560.92 -6217.72 -472.34
11/06/02 12:15:00 28561.59 -6217.64 -472.16
11/06/02 12:18:00 28562.66 -6215.71 -471.99
11/06/02 12:21:00 28563.32 -6215.64 -471.81
11/06/02 12:24:00 28564.39 -6213.70 -471.63
11/06/02 12:27:00 28565.05 -6213.62 -471.46
11/06/02 12:30:00 28566.12 -6211.69 -471.28
11/06/02 12:33:00 28566.79 -6211.60 -471.10
11/06/02 12:36:00 28567.86 -6209.66 -470.93
11/06/02 12:39:00 28568.52 -6209.60 -470.75
11/06/02 12:42:00 28569.59 -6207.65 -470.57
11/06/02 12:45:00 28570.25 -6207.58 -470.39
11/06/02 12:48:00 28570.92 -6207.50 -470.22
11/06/02 12:51:00 28571.99 -6205.56 -470.04
11/06/02 12:54:00 28572.65 -6205.49 -469.86
11/06/02 12:57:00 28573.72 -6203.55 -469.69
11/06/02 13:00:00 28574.39 -6203.47 -469.51
11/06/02 13:03:00 28575.46 -6201.54 -469.33
11/06/02 13:06:00 28576.12 -6201.46 -469.16
11/06/02 13:09:00 28577.19 -6199.52 -468.98
11/06/02 13:12:00 28577.85 -6199.45 -468.80
11/06/02 13:15:00 28578.92 -6197.51 -468.62
11/06/02 13:18:00 28579.58 -6197.43 -468.45
11/06/02 13:21:00 28580.65 -6195.49 -468.27
11/06/02 13:24:00 28581.32 -6195.41 -468.09
11/06/02 13:27:00 28582.38 -6193.47 -467.92
11/06/02 13:30:00 28583.05 -6193.40 -467.74
11/06/02 13:33:00 28583.71 -6193.32 -467.56
11/06/02 13:36:00 28584.78 -6191.38 -467.39
11/06/02 13:39:00 28585.44 -6191.30 -467.21
11/06/02 13:42:00 28586.51 -6189.35 -467.03
11/06/02 13:45:00 28587.17 -6189.28 -466.85
11/06/02 13:48:00 28588.24 -6187.34 -466.68
11/06/02 13:51:00 28588.90 -6187.26 -466.50
11/06/02 13:54:00 28589.97 -6185.31 -466.32
11/06/02 13:57:00 28590.63 -6185.24 -466.15
11/06/02 14:00:00 28591.70 -6183.29 -465.97
11/06/02 14:03:00 28592.36 -6183.22 -465.79
11/06/02 14:06:00 28593.43 -6181.27 -465.61
11/06/02 14:09:00 28594.09 -6181.20 -465.44
11/06/02 14:12:00 28595.16 -6179.25 -465.26
11/06/02 14:15:00 28595.82 -6179.17 -465.08
11/06/02 14:18:00 28596.48 -6179.10 -464.91
11/06/02 14:21:00 28597.55 -6177.15 -464.73
11/06/02 14:24:00 28598.21 -6177.07 -464.55
11/06/02 14:27:00 28599.28 -6175.12 -464.37
11/06/02 14:30:00 28599.94 -6175.05 -464.20
11/06/02 14:33:00 28601.01 -6173.10 -464.02
11/06/02 14:36:00 28601.67 -6173.02 -463.84
11/06/02 14:39:00 28602.73 -6171.07 -463.66
11/06/02 14:42:00 28603.39 -6171.00 -463.49
11/06/02 14:45:00 28604.46 -6169.06 -463.31
11/06/02 14:48:00 28605.12 -6168.97 -463.13
11/06/02 14:51:00 28606.18 -6167.03 -462.95
11/06/02 14:54:00 28606.85 -6166.94 -462.78
11/06/02 14:57:00 28607.91 -6165.00 -462.60
11/06/02 15:00:00 28608.57 -6164.92 -462.42
11/06/02 15:03:00 28609.23 -6164.84 -462.24
11/06/02 15:06:00 28610.29 -6162.89 -462.07
11/06/02 15:09:00 28610.96 -6162.81 -461.89
11/06/02 15:12:00 28612.02 -6160.86 -461.71
11/06/02 15:15:00 28612.68 -6160.78 -461.53
11/06/02 15:18:00 28613.75 -6158.83 -461.35
11/06/02 15:21:00 28614.41 -6158.75 -461.18
11/06/02 15:24:00 28615.47 -6156.80 -461.00
11/06/02 15:27:00 28616.13 -6156.72 -460.82
11/06/02 15:30:00 28617.19 -6154.77 -460.64
11/06/02 15:33:00 28617.86 -6154.69 -460.47
11/06/02 15:36:00 28618.92 -6152.74 -460.29
11/06/02 15:39:00 28619.58 -6152.67 -460.11
11/06/02 15:42:00 28620.64 -6150.72 -459.93
11/06/02 15:45:00 28621.30 -6150.63 -459.76
11/06/02 15:48:00 28621.96 -6150.55 -459.58
11/06/02 15:51:00 28623.03 -6148.60 -459.40
11/06/02 15:54:00 28623.68 -6148.52 -459.22
11/06/02 15:57:00 28624.74 -6146.57 -459.04
11/06/02 16:00:00 28625.40 -6146.49 -458.87
11/06/02 16:03:00 28626.46 -6144.53 -458.69
11/06/02 16:06:00 28627.12 -6144.45 -458.51
11/06/02 16:09:00 28628.19 -6142.50 -458.33
11/06/02 16:12:00 28628.85 -6142.42 -458.15
11/06/02 16:15:00 28629.91 -6140.46 -457.98
11/06/02 16:18:00 28630.57 -6140.38 -457.80
11/06/02 16:21:00 28631.63 -6138.43 -457.62
11/06/02 16:24:00 28632.29 -6138.35 -457.44
11/06/02 16:27:00 28633.35 -6136.40 -457.26
11/06/02 16:30:00 28634.01 -6136.31 -457.09
11/06/02 16:33:00 28634.67 -6136.23 -456.91
11/06/02 16:36:00 28635.73 -6134.28 -456.73
11/06/02 16:39:00 28636.39 -6134.20 -456.55
11/06/02 16:42:00 28637.45 -6132.24 -456.38
11/06/02 16:45:00 28638.11 -6132.16 -456.20
11/06/02 16:48:00 28639.17 -6130.20 -456.02
11/06/02 16:51:00 28639.82 -6130.12 -455.84
11/06/02 16:54:00 28640.88 -6128.17 -455.66
11/06/02 16:57:00 28641.54 -6128.08 -455.48
11/06/02 17:00:00 28642.60 -6126.13 -455.30
11/06/02 17:03:00 28643.26 -6126.04 -455.13
11/06/02 17:06:00 28644.32 -6124.08 -454.95
11/06/02 17:09:00 28644.98 -6124.00 -454.77
11/06/02 17:12:00 28646.04 -6122.04 -454.59
11/06/02 17:15:00 28646.70 -6121.96 -454.41
11/06/02 17:18:00 28647.35 -6121.88 -454.24
11/06/02 17:21:00 28648.41 -6119.92 -454.06
11/06/02 17:24:00 28649.07 -6119.83 -453.88
11/06/02 17:27:00 28650.13 -6117.88 -453.70
11/06/02 17:30:00 28650.79 -6117.80 -453.52
11/06/02 17:33:00 28651.85 -6115.84 -453.34
11/06/02 17:36:00 28652.50 -6115.75 -453.17
11/06/02 17:39:00 28653.56 -6113.79 -452.99
11/06/02 17:42:00 28654.22 -6113.71 -452.81
11/06/02 17:45:00 28655.27 -6111.75 -452.63
11/06/02 17:48:00 28655.93 -6111.67 -452.45
11/06/02 17:51:00 28656.99 -6109.71 -452.27
11/06/02 17:54:00 28657.65 -6109.62 -452.09
11/06/02 17:57:00 28658.70 -6107.67 -451.92
11/06/02 18:00:00 28659.36 -6107.58 -451.74
11/06/02 18:03:00 28660.02 -6107.49 -451.56
11/06/02 18:06:00 28661.07 -6105.53 -451.38
11/06/02 18:09:00 28661.73 -6105.44 -451.20
11/06/02 18:12:00 28662.79 -6103.48 -451.02
11/06/02 18:15:00 28663.45 -6103.40 -450.85
11/06/02 18:18:00 28664.50 -6101.44 -450.67
11/06/02 18:21:00 28665.16 -6101.35 -450.49
11/06/02 18:24:00 28666.21 -6099.39 -450.31
11/06/02 18:27:00 28666.87 -6099.31 -450.13
11/06/02 18:30:00 28667.93 -6097.35 -449.95
11/06/02 18:33:00 28668.58 -6097.26 -449.77
11/06/02 18:36:00 28669.64 -6095.30 -449.59
11/06/02 18:39:00 28670.29 -6095.21 -449.42
11/06/02 18:42:00 28671.35 -6093.25 -449.24
11/06/02 18:45:00 28672.00 -6093.16 -449.06
11/06/02 18:48:00 28672.66 -6093.08 -448.88
11/06/02 18:51:00 28673.71 -6091.11 -448.70
11/06/02 18:54:00 28674.38 -6091.02 -448.52
11/06/02 18:57:00 28675.43 -6089.06 -448.34
11/06/02 19:00:00 28676.08 -6088.97 -448.17
11/06/02 19:03:00 28677.13 -6087.01 -447.99
11/06/02 19:06:00 28677.79 -6086.92 -447.81
11/06/02 19:09:00 28678.85 -6084.96 -447.63
11/06/02 19:12:00 28679.50 -6084.87 -447.45
11/06/02 19:15:00 28680.55 -6082.91 -447.27
11/06/02 19:18:00 28681.21 -6082.82 -447.09
11/06/02 19:21:00 28682.26 -6080.85 -446.91
11/06/02 19:24:00 28682.92 -6080.77 -446.73
11/06/02 19:27:00 28683.97 -6078.80 -446.55
11/06/02 19:30:00 28684.63 -6078.71 -446.38
11/06/02 19:33:00 28685.28 -6078.62 -446.20
11/06/02 19:36:00 28686.33 -6076.66 -446.02
11/06/02 19:39:00 28686.99 -6076.57 -445.84
11/06/02 19:42:00 28688.04 -6074.61 -445.66
11/06/02 19:45:00 28688.70 -6074.51 -445.48
11/06/02 19:48:00 28689.75 -6072.54 -445.30
11/06/02 19:51:00 28690.41 -6072.46 -445.12
11/06/02 19:54:00 28691.46 -6070.49 -444.94
11/06/02 19:57:00 28692.11 -6070.40 -444.77
11/06/02 20:00:00 28693.16 -6068.43 -444.59
11/06/02 20:03:00 28693.82 -6068.34 -444.41
11/06/02 20:06:00 28694.87 -6066.38 -444.23
11/06/02 20:09:00 28695.53 -6066.29 -444.05
11/06/02 20:12:00 28696.57 -6064.32 -443.87
11/06/02 20:15:00 28697.23 -6064.23 -443.69
11/06/02 20:18:00 28697.88 -6064.14 -443.51
11/06/02 20:21:00 28698.93 -6062.17 -443.33
11/06/02 20:24:00 28699.58 -6062.08 -443.15
11/06/02 20:27:00 28700.63 -6060.11 -442.97
11/06/02 20:30:00 28701.29 -6060.02 -442.79
11/06/02 20:33:00 28702.34 -6058.05 -442.61
11/06/02 20:36:00 28703.00 -6057.96 -442.44
11/06/02 20:39:00 28704.04 -6055.99 -442.26
11/06/02 20:42:00 28704.70 -6055.90 -442.08
11/06/02 20:45:00 28705.75 -6053.93 -441.90
11/06/02 20:48:00 28706.40 -6053.83 -441.72
11/06/02 20:51:00 28707.45 -6051.86 -441.54
11/06/02 20:54:00 28708.10 -6051.77 -441.36
11/06/02 20:57:00 28709.15 -6049.80 -441.18
11/06/02 21:00:00 28709.81 -6049.71 -441.00
11/06/02 21:03:00 28710.46 -6049.62 -440.82
11/06/02 21:06:00 28711.51 -6047.65 -440.64
11/06/02 21:09:00 28712.16 -6047.56 -440.46
11/06/02 21:12:00 28713.21 -6045.59 -440.28
11/06/02 21:15:00 28713.87 -6045.49 -440.10
11/06/02 21:18:00 28714.91 -6043.53 -439.92
11/06/02 21:21:00 28715.56 -6043.43 -439.74
11/06/02 21:24:00 28716.61 -6041.46 -439.56
11/06/02 21:27:00 28717.26 -6041.36 -439.38
11/06/02 21:30:00 28718.31 -6039.39 -439.20
11/06/02 21:33:00 28718.96 -6039.30 -439.02
11/06/02 21:36:00 28720.01 -6037.33 -438.84
11/06/02 21:39:00 28720.66 -6037.23 -438.67
11/06/02 21:42:00 28721.71 -6035.26 -438.49
11/06/02 21:45:00 28722.36 -6035.17 -438.31
11/06/02 21:48:00 28723.01 -6035.07 -438.13
11/06/02 21:51:00 28724.06 -6033.10 -437.95
11/06/02 21:54:00 28724.71 -6033.00 -437.77
11/06/02 21:57:00 28725.76 -6031.02 -437.59
11/06/02 22:00:00 28726.41 -6030.93 -437.41
11/06/02 22:03:00 28727.46 -6028.96 -437.23
11/06/02 22:06:00 28728.11 -6028.86 -437.05
11/06/02 22:09:00 28729.16 -6026.89 -436.87
11/06/02 22:12:00 28729.81 -6026.79 -436.69
11/06/02 22:15:00 28730.85 -6024.82 -436.51
11/06/02 22:18:00 28731.50 -6024.72 -436.33
11/06/02 22:21:00 28732.55 -6022.75 -436.15
11/06/02 22:24:00 28733.20 -6022.66 -435.97
11/06/02 22:27:00 28734.24 -6020.68 -435.79
11/06/02 22:30:00 28734.89 -6020.58 -435.61
11/06/02 22:33:00 28735.55 -6020.49 -435.43
11/06/02 22:36:00 28736.59 -6018.51 -435.25
11/06/02 22:39:00 28737.24 -6018.42 -435.07
11/06/02 22:42:00 28738.29 -6016.44 -434.89
11/06/02 22:45:00 28738.94 -6016.34 -434.71
11/06/02 22:48:00 28739.98 -6014.37 -434.53
11/06/02 22:51:00 28740.63 -6014.26 -434.35
11/06/02 22:54:00 28741.68 -6012.29 -434.17
11/06/02 22:57:00 28742.33 -6012.19 -433.99
11/06/02 23:00:00 28743.37 -6010.22 -433.81
11/06/02 23:03:00 28744.02 -6010.12 -433.63
11/06/02 23:06:00 28745.06 -6008.14 -433.45
11/06/02 23:09:00 28745.71 -6008.05 -433.27
11/06/02 23:12:00 28746.76 -6006.07 -433.09
11/06/02 23:15:00 28747.41 -6005.97 -432.91
11/06/02 23:18:00 28748.06 -6005.87 -432.73
11/06/02 23:21:00 28749.10 -6003.89 -432.55
11/06/02 23:24:00 28749.75 -6003.80 -432.37
11/06/02 23:27:00 28750.79 -6001.82 -432.19
11/06/02 23:30:00 28751.44 -6001.72 -432.01
11/06/02 23:33:00 28752.48 -5999.74 -431.83
11/06/02 23:36:00 28753.13 -5999.64 -431.65
11/06/02 23:39:00 28754.18 -5997.66 -431.47
11/06/02 23:42:00 28754.83 -5997.56 -431.29
11/06/02 23:45:00 28755.87 -5995.58 -431.11
11/06/02 23:48:00 28756.52 -5995.48 -430.93
11/06/02 23:51:00 28757.56 -5993.50 -430.75
11/06/02 23:54:00 28758.21 -5993.41 -430.57
11/06/02 23:57:00 28759.25 -5991.43 -430.39
11/06/03 00:00:00 28759.90 -5991.32 -430.21
11/06/03 00:03:00 28760.55 -5991.22 -430.03
11/06/03 00:06:00 28761.59 -5989.24 -429.84
11/06/03 00:09:00 28762.24 -5989.14 -429.67
11/06/03 00:12:00 28763.28 -5987.16 -429.48
11/06/03 00:15:00 28763.92 -5987.06 -429.30
11/06/03 00:18:00 28764.97 -5985.08 -429.12
11/06/03 00:21:00 28765.62 -5984.98 -428.94
11/06/03 00:24:00 28766.66 -5983.00 -428.76
11/06/03 00:27:00 28767.30 -5982.90 -428.58
11/06/03 00:30:00 28768.34 -5980.92 -428.40
11/06/03 00:33:00 28768.99 -5980.81 -428.22
11/06/03 00:36:00 28770.03 -5978.83 -428.04
11/06/03 00:39:00 28770.68 -5978.73 -427.86
11/06/03 00:42:00 28771.71 -5976.75 -427.68
11/06/03 00:45:00 28772.36 -5976.65 -427.50
11/06/03 00:48:00 28773.01 -5976.54 -427.32
11/06/03 00:51:00 28774.05 -5974.56 -427.14
11/06/03 00:54:00 28774.70 -5974.46 -426.96
11/06/03 00:57:00 28775.74 -5972.47 -426.78
11/06/03 01:00:00 28776.38 -5972.37 -426.59
11/06/03 01:03:00 28777.42 -5970.39 -426.42
11/06/03 01:06:00 28778.07 -5970.28 -426.23
11/06/03 01:09:00 28779.11 -5968.30 -426.05
11/06/03 01:12:00 28779.75 -5968.20 -425.87
11/06/03 01:15:00 28780.79 -5966.22 -425.69
11/06/03 01:18:00 28781.44 -5966.11 -425.51
11/06/03 01:21:00 28782.47 -5964.13 -425.33
11/06/03 01:24:00 28783.12 -5964.02 -425.15
11/06/03 01:27:00 28784.16 -5962.04 -424.97
11/06/03 01:30:00 28784.81 -5961.93 -424.79
11/06/03 01:33:00 28785.46 -5961.83 -424.61
11/06/03 01:36:00 28786.49 -5959.84 -424.43
11/06/03 01:39:00 28787.14 -5959.74 -424.25
11/06/03 01:42:00 28788.18 -5957.75 -424.07
11/06/03 01:45:00 28788.82 -5957.65 -423.88
11/06/03 01:48:00 28789.86 -5955.67 -423.71
11/06/03 01:51:00 28790.50 -5955.56 -423.52
11/06/03 01:54:00 28791.54 -5953.57 -423.34
11/06/03 01:57:00 28792.19 -5953.47 -423.16
11/06/03 02:00:00 28793.22 -5951.48 -422.98
11/06/03 02:03:00 28793.87 -5951.38 -422.80
11/06/03 02:06:00 28794.90 -5949.39 -422.62
11/06/03 02:09:00 28795.55 -5949.29 -422.44
11/06/03 02:12:00 28796.59 -5947.30 -422.26
11/06/03 02:15:00 28797.23 -5947.19 -422.08
11/06/03 02:18:00 28797.88 -5947.09 -421.89
11/06/03 02:21:00 28798.91 -5945.10 -421.71
11/06/03 02:24:00 28799.55 -5944.99 -421.53
11/06/03 02:27:00 28800.59 -5943.00 -421.35
11/06/03 02:30:00 28801.24 -5942.90 -421.17
11/06/03 02:33:00 28802.27 -5940.91 -420.99
11/06/03 02:36:00 28802.92 -5940.80 -420.81
11/06/03 02:39:00 28803.95 -5938.81 -420.63
11/06/03 02:42:00 28804.60 -5938.71 -420.45
11/06/03 02:45:00 28805.63 -5936.72 -420.26
11/06/03 02:48:00 28806.27 -5936.61 -420.08
11/06/03 02:51:00 28807.31 -5934.62 -419.90
11/06/03 02:54:00 28807.95 -5934.51 -419.72
11/06/03 02:57:00 28808.99 -5932.52 -419.54
11/06/03 03:00:00 28809.63 -5932.41 -419.36
11/06/03 03:03:00 28810.28 -5932.30 -419.18
11/06/03 03:06:00 28811.31 -5930.31 -419.00
11/06/03 03:09:00 28811.95 -5930.21 -418.81
11/06/03 03:12:00 28812.98 -5928.22 -418.63
11/06/03 03:15:00 28813.63 -5928.11 -418.45
11/06/03 03:18:00 28814.66 -5926.12 -418.27
11/06/03 03:21:00 28815.30 -5926.01 -418.09
11/06/03 03:24:00 28816.34 -5924.02 -417.91
11/06/03 03:27:00 28816.98 -5923.91 -417.73
11/06/03 03:30:00 28818.01 -5921.92 -417.54
11/06/03 03:33:00 28818.66 -5921.81 -417.36
11/06/03 03:36:00 28819.69 -5919.81 -417.18
11/06/03 03:39:00 28820.33 -5919.71 -417.00
11/06/03 03:42:00 28821.36 -5917.72 -416.82
11/06/03 03:45:00 28822.00 -5917.61 -416.64
11/06/03 03:48:00 28822.65 -5917.50 -416.46
11/06/03 03:51:00 28823.68 -5915.50 -416.27
11/06/03 03:54:00 28824.32 -5915.40 -416.09
11/06/03 03:57:00 28825.35 -5913.40 -415.91
11/06/03 04:00:00 28826.00 -5913.29 -415.73
11/06/03 04:03:00 28827.03 -5911.30 -415.55
11/06/03 04:06:00 28827.67 -5911.18 -415.37
11/06/03 04:09:00 28828.70 -5909.19 -415.18
11/06/03 04:12:00 28829.34 -5909.08 -415.00
11/06/03 04:15:00 28830.37 -5907.09 -414.82
11/06/03 04:18:00 28831.01 -5906.98 -414.64
11/06/03 04:21:00 28832.04 -5904.98 -414.46
11/06/03 04:24:00 28832.69 -5904.87 -414.28
11/06/03 04:27:00 28833.71 -5902.88 -414.10
11/06/03 04:30:00 28834.36 -5902.77 -413.92
11/06/03 04:33:00 28835.01 -5902.65 -413.73
11/06/03 04:36:00 28836.03 -5900.66 -413.55
11/06/03 04:39:00 28836.67 -5900.55 -413.37
11/06/03 04:42:00 28837.70 -5898.56 -413.19
11/06/03 04:45:00 28838.34 -5898.44 -413.01
11/06/03 04:48:00 28839.37 -5896.44 -412.82
11/06/03 04:51:00 28840.01 -5896.33 -412.64
11/06/03 04:54:00 28841.04 -5894.34 -412.46
11/06/03 04:57:00 28841.68 -5894.22 -412.28
11/06/03 05:00:00 28842.71 -5892.23 -412.10
11/06/03 05:03:00 28843.35 -5892.11 -411.92
11/06/03 05:06:00 28844.38 -5890.12 -411.73
11/06/03 05:09:00 28845.02 -5890.00 -411.55
11/06/03 05:12:00 28846.04 -5888.00 -411.37
11/06/03 05:15:00 28846.69 -5887.89 -411.19
11/06/03 05:18:00 28847.33 -5887.78 -411.01
11/06/03 05:21:00 28848.36 -5885.78 -410.82
11/06/03 05:24:00 28849.00 -5885.67 -410.64
11/06/03 05:27:00 28850.02 -5883.67 -410.46
11/06/03 05:30:00 28850.67 -5883.55 -410.28
11/06/03 05:33:00 28851.69 -5881.56 -410.10
11/06/03 05:36:00 28852.33 -5881.45 -409.91
11/06/03 05:39:00 28853.36 -5879.45 -409.73
11/06/03 05:42:00 28854.00 -5879.33 -409.55
11/06/03 05:45:00 28855.02 -5877.33 -409.37
11/06/03 05:48:00 28855.67 -5877.21 -409.18
11/06/03 05:51:00 28856.69 -5875.21 -409.00
11/06/03 05:54:00 28857.33 -5875.11 -408.82
11/06/03 05:57:00 28858.36 -5873.11 -408.64
11/06/03 06:00:00 28858.99 -5872.99 -408.46
11/06/03 06:03:00 28859.63 -5872.87 -408.28
11/06/03 06:06:00 28860.66 -5870.87 -408.09
11/06/03 06:09:00 28861.30 -5870.76 -407.91
11/06/03 06:12:00 28862.32 -5868.76 -407.73
11/06/03 06:15:00 28862.96 -5868.64 -407.55
11/06/03 06:18:00 28863.99 -5866.64 -407.37
11/06/03 06:21:00 28864.63 -5866.52 -407.18
11/06/03 06:24:00 28865.65 -5864.52 -407.00
11/06/03 06:27:00 28866.29 -5864.41 -406.82
11/06/03 06:30:00 28867.31 -5862.41 -406.63
11/06/03 06:33:00 28867.96 -5862.29 -406.45
11/06/03 06:36:00 28868.98 -5860.29 -406.27
11/06/03 06:39:00 28869.62 -5860.17 -406.09
11/06/03 06:42:00 28870.64 -5858.17 -405.91
11/06/03 06:45:00 28871.28 -5858.05 -405.72
11/06/03 06:48:00 28871.92 -5857.93 -405.54
11/06/03 06:51:00 28872.94 -5855.93 -405.36
11/06/03 06:54:00 28873.58 -5855.81 -405.18
11/06/03 06:57:00 28874.60 -5853.81 -405.00
11/06/03 07:00:00 28875.24 -5853.69 -404.81
11/06/03 07:03:00 28876.26 -5851.68 -404.63
11/06/03 07:06:00 28876.90 -5851.57 -404.45
11/06/03 07:09:00 28877.92 -5849.57 -404.26
11/06/03 07:12:00 28878.56 -5849.45 -404.08
11/06/03 07:15:00 28879.58 -5847.44 -403.90
11/06/03 07:18:00 28880.22 -5847.32 -403.72
11/06/03 07:21:00 28881.24 -5845.32 -403.53
11/06/03 07:24:00 28881.88 -5845.20 -403.35
11/06/03 07:27:00 28882.90 -5843.19 -403.17
11/06/03 07:30:00 28883.54 -5843.08 -402.99
11/06/03 07:33:00 28884.18 -5842.96 -402.80
11/06/03 07:36:00 28885.20 -5840.96 -402.62
11/06/03 07:39:00 28885.83 -5840.83 -402.44
11/06/03 07:42:00 28886.85 -5838.83 -402.26
11/06/03 07:45:00 28887.49 -5838.71 -402.07
11/06/03 07:48:00 28888.51 -5836.71 -401.89
11/06/03 07:51:00 28889.15 -5836.58 -401.71
11/06/03 07:54:00 28890.17 -5834.58 -401.53
11/06/03 07:57:00 28890.81 -5834.45 -401.34
11/06/03 08:00:00 28891.82 -5832.45 -401.16
11/06/03 08:03:00 28892.46 -5832.33 -400.98
11/06/03 08:06:00 28893.48 -5830.32 -400.80
11/06/03 08:09:00 28894.12 -5830.20 -400.61
11/06/03 08:12:00 28895.14 -5828.19 -400.43
11/06/03 08:15:00 28895.77 -5828.08 -400.25
11/06/03 08:18:00 28896.41 -5827.96 -400.06
11/06/03 08:21:00 28897.43 -5825.95 -399.88
11/06/03 08:24:00 28898.07 -5825.82 -399.70
11/06/03 08:27:00 28899.08 -5823.82 -399.52
11/06/03 08:30:00 28899.72 -5823.70 -399.33
11/06/03 08:33:00 28900.73 -5821.69 -399.15
11/06/03 08:36:00 28901.37 -5821.57 -398.97
11/06/03 08:39:00 28902.39 -5819.56 -398.79
11/06/03 08:42:00 28903.03 -5819.44 -398.60
11/06/03 08:45:00 28904.04 -5817.43 -398.42
11/06/03 08:48:00 28904.68 -5817.30 -398.24
11/06/03 08:51:00 28905.70 -5815.29 -398.05
11/06/03 08:54:00 28906.33 -5815.17 -397.87
11/06/03 08:57:00 28907.35 -5813.16 -397.69
11/06/03 09:00:00 28907.99 -5813.04 -397.50
11/06/03 09:03:00 28908.62 -5812.92 -397.32
11/06/03 09:06:00 28909.64 -5810.91 -397.14
11/06/03 09:09:00 28910.28 -5810.79 -396.96
11/06/03 09:12:00 28911.29 -5808.77 -396.77
11/06/03 09:15:00 28911.93 -5808.65 -396.59
11/06/03 09:18:00 28912.94 -5806.64 -396.41
11/06/03 09:21:00 28913.58 -5806.52 -396.22
11/06/03 09:24:00 28914.59 -5804.50 -396.04
11/06/03 09:27:00 28915.23 -5804.38 -395.86
11/06/03 09:30:00 28916.24 -5802.37 -395.67
11/06/03 09:33:00 28916.88 -5802.25 -395.49
11/06/03 09:36:00 28917.89 -5800.24 -395.31
11/06/03 09:39:00 28918.53 -5800.11 -395.12
11/06/03 09:42:00 28919.54 -5798.10 -394.94
11/06/03 09:45:00 28920.17 -5797.97 -394.76
11/06/03 09:48:00 28920.81 -5797.85 -394.58
11/06/03 09:51:00 28921.83 -5795.83 -394.39
11/06/03 09:54:00 28922.46 -5795.71 -394.21
11/06/03 09:57:00 28923.47 -5793.70 -394.03
11/06/03 10:00:00 28924.10 -5793.57 -393.84
11/06/03 10:03:00 28925.12 -5791.56 -393.66
11/06/03 10:06:00 28925.75 -5791.43 -393.48
11/06/03 10:09:00 28926.77 -5789.42 -393.29
11/06/03 10:12:00 28927.40 -5789.30 -393.11
11/06/03 10:15:00 28928.41 -5787.28 -392.93
11/06/03 10:18:00 28929.05 -5787.15 -392.74
11/06/03 10:21:00 28930.06 -5785.14 -392.56
11/06/03 10:24:00 28930.69 -5785.02 -392.38
11/06/03 10:27:00 28931.70 -5783.00 -392.19
11/06/03 10:30:00 28932.34 -5782.88 -392.01
11/06/03 10:33:00 28932.97 -5782.75 -391.83
11/06/03 10:36:00 28933.98 -5780.73 -391.64
11/06/03 10:39:00 28934.62 -5780.61 -391.46
11/06/03 10:42:00 28935.63 -5778.59 -391.27
11/06/03 10:45:00 28936.26 -5778.46 -391.09
11/06/03 10:48:00 28937.27 -5776.45 -390.91
11/06/03 10:51:00 28937.91 -5776.32 -390.72
11/06/03 10:54:00 28938.92 -5774.30 -390.54
11/06/03 10:57:00 28939.55 -5774.18 -390.36
11/06/03 11:00:00 28940.56 -5772.16 -390.17
11/06/03 11:03:00 28941.20 -5772.03 -389.99
11/06/03 11:06:00 28942.21 -5770.02 -389.81
11/06/03 11:09:00 28942.83 -5769.89 -389.62
11/06/03 11:12:00 28943.84 -5767.87 -389.44
11/06/03 11:15:00 28944.48 -5767.74 -389.26
11/06/03 11:18:00 28945.12 -5767.61 -389.07
11/06/03 11:21:00 28946.12 -5765.59 -388.89
11/06/03 11:24:00 28946.75 -5765.47 -388.71
11/06/03 11:27:00 28947.76 -5763.45 -388.52
11/06/03 11:30:00 28948.39 -5763.32 -388.34
11/06/03 11:33:00 28949.40 -5761.30 -388.15
11/06/03 11:36:00 28950.04 -5761.18 -387.97
11/06/03 11:39:00 28951.04 -5759.16 -387.79
11/06/03 11:42:00 28951.68 -5759.03 -387.60
11/06/03 11:45:00 28952.69 -5757.01 -387.42
11/06/03 11:48:00 28953.32 -5756.88 -387.24
11/06/03 11:51:00 28954.33 -5754.86 -387.05
11/06/03 11:54:00 28954.96 -5754.73 -386.87
11/06/03 11:57:00 28955.96 -5752.71 -386.68
11/06/03 12:00:00 28956.60 -5752.58 -386.50
11/06/03 12:03:00 28957.23 -5752.45 -386.32
11/06/03 12:06:00 28958.23 -5750.43 -386.13
11/06/03 12:09:00 28958.87 -5750.30 -385.95
11/06/03 12:12:00 28959.87 -5748.28 -385.77
11/06/03 12:15:00 28960.50 -5748.15 -385.58
11/06/03 12:18:00 28961.51 -5746.13 -385.40
11/06/03 12:21:00 28962.14 -5746.00 -385.21
11/06/03 12:24:00 28963.15 -5743.98 -385.03
11/06/03 12:27:00 28963.77 -5743.84 -384.84
11/06/03 12:30:00 28964.79 -5741.82 -384.66
11/06/03 12:33:00 28965.42 -5741.69 -384.48
11/06/03 12:36:00 28966.42 -5739.66 -384.29
11/06/03 12:39:00 28967.05 -5739.54 -384.11
11/06/03 12:42:00 28968.05 -5737.51 -383.93
11/06/03 12:45:00 28968.69 -5737.38 -383.74
11/06/03 12:48:00 28969.32 -5737.25 -383.56
11/06/03 12:51:00 28970.32 -5735.23 -383.38
11/06/03 12:54:00 28970.95 -5735.10 -383.19
11/06/03 12:57:00 28971.96 -5733.07 -383.01
11/06/03 13:00:00 28972.59 -5732.94 -382.82
11/06/03 13:03:00 28973.59 -5730.91 -382.64
11/06/03 13:06:00 28974.22 -5730.79 -382.45
11/06/03 13:09:00 28975.23 -5728.76 -382.27
11/06/03 13:12:00 28975.86 -5728.63 -382.09
11/06/03 13:15:00 28976.86 -5726.60 -381.90
11/06/03 13:18:00 28977.49 -5726.48 -381.72
11/06/03 13:21:00 28978.49 -5724.45 -381.53
11/06/03 13:24:00 28979.12 -5724.32 -381.35
11/06/03 13:27:00 28980.12 -5722.29 -381.16
11/06/03 13:30:00 28980.76 -5722.15 -380.98
11/06/03 13:33:00 28981.39 -5722.02 -380.80
11/06/03 13:36:00 28982.39 -5720.00 -380.61
11/06/03 13:39:00 28983.02 -5719.86 -380.43
11/06/03 13:42:00 28984.02 -5717.84 -380.24
11/06/03 13:45:00 28984.65 -5717.70 -380.06
11/06/03 13:48:00 28985.65 -5715.67 -379.88
11/06/03 13:51:00 28986.28 -5715.54 -379.69
11/06/03 13:54:00 28987.28 -5713.51 -379.51
11/06/03 13:57:00 28987.91 -5713.38 -379.32
11/06/03 14:00:00 28988.91 -5711.35 -379.14
11/06/03 14:03:00 28989.54 -5711.22 -378.95
11/06/03 14:06:00 28990.54 -5709.19 -378.77
11/06/03 14:09:00 28991.17 -5709.06 -378.58
11/06/03 14:12:00 28992.17 -5707.03 -378.40
11/06/03 14:15:00 28992.80 -5706.90 -378.21
11/06/03 14:18:00 28993.43 -5706.76 -378.03
11/06/03 14:21:00 28994.43 -5704.73 -377.85
11/06/03 14:24:00 28995.05 -5704.60 -377.66
11/06/03 14:27:00 28996.05 -5702.57 -377.48
11/06/03 14:30:00 28996.68 -5702.43 -377.29
11/06/03 14:33:00 28997.68 -5700.41 -377.11
11/06/03 14:36:00 28998.31 -5700.27 -376.92
11/06/03 14:39:00 28999.31 -5698.24 -376.74
11/06/03 14:42:00 28999.94 -5698.10 -376.55
11/06/03 14:45:00 29000.94 -5696.07 -376.37
11/06/03 14:48:00 29001.56 -5695.94 -376.19
11/06/03 14:51:00 29002.56 -5693.91 -376.00
11/06/03 14:54:00 29003.19 -5693.77 -375.82
11/06/03 14:57:00 29004.19 -5691.74 -375.63
11/06/03 15:00:00 29004.82 -5691.61 -375.45
11/06/03 15:03:00 29005.45 -5691.46 -375.26
11/06/03 15:06:00 29006.44 -5689.44 -375.08
11/06/03 15:09:00 29007.07 -5689.30 -374.89
11/06/03 15:12:00 29008.06 -5687.26 -374.71
11/06/03 15:15:00 29008.69 -5687.13 -374.52
11/06/03 15:18:00 29009.69 -5685.10 -374.34
11/06/03 15:21:00 29010.32 -5684.96 -374.15
11/06/03 15:24:00 29011.31 -5682.93 -373.97
11/06/03 15:27:00 29011.94 -5682.79 -373.79
11/06/03 15:30:00 29012.94 -5680.76 -373.60
11/06/03 15:33:00 29013.57 -5680.62 -373.42
11/06/03 15:36:00 29014.56 -5678.59 -373.23
11/06/03 15:39:00 29015.19 -5678.45 -373.05
11/06/03 15:42:00 29016.19 -5676.42 -372.86
11/06/03 15:45:00 29016.81 -5676.28 -372.68
11/06/03 15:48:00 29017.44 -5676.14 -372.49
11/06/03 15:51:00 29018.43 -5674.11 -372.31
11/06/03 15:54:00 29019.06 -5673.97 -372.12
11/06/03 15:57:00 29020.05 -5671.93 -371.94
11/06/03 16:00:00 29020.68 -5671.80 -371.75
11/06/03 16:03:00 29021.67 -5669.76 -371.57
11/06/03 16:06:00 29022.30 -5669.62 -371.38
11/06/03 16:09:00 29023.29 -5667.59 -371.20
11/06/03 16:12:00 29023.92 -5667.45 -371.01
11/06/03 16:15:00 29024.92 -5665.41 -370.83
11/06/03 16:18:00 29025.54 -5665.28 -370.64
11/06/03 16:21:00 29026.53 -5663.24 -370.46
11/06/03 16:24:00 29027.16 -5663.10 -370.27
11/06/03 16:27:00 29028.16 -5661.06 -370.09
11/06/03 16:30:00 29028.78 -5660.93 -369.90
11/06/03 16:33:00 29029.40 -5660.78 -369.72
11/06/03 16:36:00 29030.40 -5658.75 -369.53
11/06/03 16:39:00 29031.02 -5658.61 -369.35
11/06/03 16:42:00 29032.02 -5656.58 -369.16
11/06/03 16:45:00 29032.64 -5656.42 -368.98
11/06/03 16:48:00 29033.63 -5654.39 -368.79
11/06/03 16:51:00 29034.26 -5654.25 -368.61
11/06/03 16:54:00 29035.25 -5652.21 -368.42
11/06/03 16:57:00 29035.87 -5652.08 -368.24
11/06/03 17:00:00 29036.86 -5650.04 -368.05
11/06/03 17:03:00 29037.49 -5649.90 -367.87
11/06/03 17:06:00 29038.48 -5647.86 -367.68
11/06/03 17:09:00 29039.11 -5647.71 -367.50
11/06/03 17:12:00 29040.10 -5645.67 -367.31
11/06/03 17:15:00 29040.72 -5645.53 -367.13
11/06/03 17:18:00 29041.35 -5645.39 -366.94
11/06/03 17:21:00 29042.34 -5643.35 -366.76
11/06/03 17:24:00 29042.96 -5643.22 -366.57
11/06/03 17:27:00 29043.95 -5641.17 -366.38
11/06/03 17:30:00 29044.58 -5641.03 -366.20
11/06/03 17:33:00 29045.57 -5638.99 -366.01
11/06/03 17:36:00 29046.19 -5638.85 -365.83
11/06/03 17:39:00 29047.18 -5636.81 -365.64
11/06/03 17:42:00 29047.80 -5636.67 -365.46
11/06/03 17:45:00 29048.79 -5634.63 -365.27
11/06/03 17:48:00 29049.42 -5634.48 -365.09
11/06/03 17:51:00 29050.41 -5632.44 -364.90
11/06/03 17:54:00 29051.03 -5632.30 -364.72
11/06/03 17:57:00 29052.02 -5630.26 -364.53
11/06/03 18:00:00 29052.64 -5630.12 -364.34
11/06/03 18:03:00 29053.26 -5629.97 -364.16
11/06/03 18:06:00 29054.25 -5627.93 -363.97
11/06/03 18:09:00 29054.88 -5627.79 -363.79
11/06/03 18:12:00 29055.87 -5625.75 -363.60
11/06/03 18:15:00 29056.48 -5625.60 -363.42
11/06/03 18:18:00 29057.47 -5623.56 -363.23
11/06/03 18:21:00 29058.10 -5623.41 -363.05
11/06/03 18:24:00 29059.09 -5621.37 -362.86
11/06/03 18:27:00 29059.71 -5621.23 -362.68
11/06/03 18:30:00 29060.69 -5619.19 -362.49
11/06/03 18:33:00 29061.32 -5619.04 -362.31
11/06/03 18:36:00 29062.31 -5617.00 -362.12
11/06/03 18:39:00 29062.93 -5616.85 -361.93
11/06/03 18:42:00 29063.91 -5614.81 -361.75
11/06/03 18:45:00 29064.54 -5614.67 -361.56
11/06/03 18:48:00 29065.16 -5614.52 -361.38
11/06/03 18:51:00 29066.14 -5612.47 -361.19
11/06/03 18:54:00 29066.77 -5612.33 -361.01
11/06/03 18:57:00 29067.75 -5610.29 -360.82
11/06/03 19:00:00 29068.37 -5610.14 -360.63
11/06/03 19:03:00 29069.36 -5608.10 -360.45
11/06/03 19:06:00 29069.98 -5607.95 -360.26
11/06/03 19:09:00 29070.96 -5605.90 -360.08
11/06/03 19:12:00 29071.59 -5605.75 -359.89
11/06/03 19:15:00 29072.57 -5603.71 -359.71
11/06/03 19:18:00 29073.19 -5603.57 -359.52
11/06/03 19:21:00 29074.18 -5601.52 -359.33
11/06/03 19:24:00 29074.80 -5601.38 -359.15
11/06/03 19:27:00 29075.78 -5599.33 -358.96
11/06/03 19:30:00 29076.40 -5599.18 -358.78
11/06/03 19:33:00 29077.02 -5599.03 -358.59
11/06/03 19:36:00 29078.01 -5596.99 -358.41
11/06/03 19:39:00 29078.62 -5596.84 -358.22
11/06/03 19:42:00 29079.61 -5594.79 -358.03
11/06/03 19:45:00 29080.23 -5594.65 -357.85
11/06/03 19:48:00 29081.22 -5592.60 -357.66
11/06/03 19:51:00 29081.84 -5592.45 -357.48
11/06/03 19:54:00 29082.82 -5590.40 -357.29
11/06/03 19:57:00 29083.44 -5590.26 -357.11
11/06/03 20:00:00 29084.42 -5588.21 -356.92
11/06/03 20:03:00 29085.04 -5588.06 -356.73
11/06/03 20:06:00 29086.02 -5586.01 -356.55
11/06/03 20:09:00 29086.64 -5585.86 -356.36
11/06/03 20:12:00 29087.62 -5583.81 -356.17
11/06/03 20:15:00 29088.24 -5583.66 -355.99
11/06/03 20:18:00 29088.86 -5583.52 -355.80
11/06/03 20:21:00 29089.85 -5581.47 -355.62
11/06/03 20:24:00 29090.46 -5581.32 -355.43
11/06/03 20:27:00 29091.45 -5579.27 -355.24
11/06/03 20:30:00 29092.07 -5579.12 -355.06
11/06/03 20:33:00 29093.05 -5577.07 -354.87
11/06/03 20:36:00 29093.67 -5576.92 -354.69
11/06/03 20:39:00 29094.65 -5574.87 -354.50
11/06/03 20:42:00 29095.27 -5574.72 -354.31
11/06/03 20:45:00 29096.25 -5572.67 -354.13
11/06/03 20:48:00 29096.87 -5572.52 -353.94
11/06/03 20:51:00 29097.85 -5570.47 -353.75
11/06/03 20:54:00 29098.47 -5570.32 -353.57
11/06/03 20:57:00 29099.45 -5568.27 -353.38
11/06/03 21:00:00 29100.06 -5568.12 -353.20
11/06/03 21:03:00 29100.68 -5567.97 -353.01
11/06/03 21:06:00 29101.66 -5565.92 -352.83
11/06/03 21:09:00 29102.28 -5565.77 -352.64
11/06/03 21:12:00 29103.26 -5563.71 -352.45
11/06/03 21:15:00 29103.88 -5563.56 -352.27
11/06/03 21:18:00 29104.86 -5561.51 -352.08
11/06/03 21:21:00 29105.47 -5561.36 -351.89
11/06/03 21:24:00 29106.45 -5559.30 -351.71
11/06/03 21:27:00 29107.07 -5559.16 -351.52
11/06/03 21:30:00 29108.05 -5557.11 -351.33
11/06/03 21:33:00 29108.66 -5556.95 -351.15
11/06/03 21:36:00 29109.64 -5554.90 -350.96
11/06/03 21:39:00 29110.26 -5554.75 -350.77
11/06/03 21:42:00 29111.24 -5552.69 -350.59
11/06/03 21:45:00 29111.85 -5552.54 -350.40
11/06/03 21:48:00 29112.47 -5552.39 -350.22
11/06/03 21:51:00 29113.45 -5550.33 -350.03
11/06/03 21:54:00 29114.06 -5550.18 -349.84
11/06/03 21:57:00 29115.04 -5548.13 -349.66
11/06/03 22:00:00 29115.66 -5547.98 -349.47
11/06/03 22:03:00 29116.64 -5545.92 -349.28
11/06/03 22:06:00 29117.25 -5545.77 -349.10
11/06/03 22:09:00 29118.23 -5543.71 -348.91
11/06/03 22:12:00 29118.84 -5543.56 -348.72
11/06/03 22:15:00 29119.82 -5541.50 -348.54
11/06/03 22:18:00 29120.44 -5541.35 -348.35
11/06/03 22:21:00 29121.41 -5539.29 -348.16
11/06/03 22:24:00 29122.03 -5539.14 -347.98
11/06/03 22:27:00 29123.01 -5537.08 -347.79
11/06/03 22:30:00 29123.62 -5536.93 -347.60
11/06/03 22:33:00 29124.23 -5536.78 -347.42
11/06/03 22:36:00 29125.21 -5534.72 -347.23
11/06/03 22:39:00 29125.83 -5534.56 -347.05
11/06/03 22:42:00 29126.80 -5532.51 -346.86
11/06/03 22:45:00 29127.41 -5532.35 -346.67
11/06/03 22:48:00 29128.39 -5530.29 -346.48
11/06/03 22:51:00 29129.01 -5530.14 -346.30
11/06/03 22:54:00 29129.98 -5528.08 -346.11
11/06/03 22:57:00 29130.59 -5527.93 -345.92
11/06/03 23:00:00 29131.57 -5525.87 -345.74
11/06/03 23:03:00 29132.18 -5525.71 -345.55
11/06/03 23:06:00 29133.16 -5523.65 -345.37
11/06/03 23:09:00 29133.77 -5523.50 -345.18
11/06/03 23:12:00 29134.75 -5521.45 -344.99
11/06/03 23:15:00 29135.36 -5521.29 -344.80
11/06/03 23:18:00 29135.97 -5521.13 -344.62
11/06/03 23:21:00 29136.95 -5519.07 -344.43
11/06/03 23:24:00 29137.56 -5518.92 -344.24
11/06/03 23:27:00 29138.54 -5516.86 -344.06
11/06/03 23:30:00 29139.15 -5516.70 -343.87
11/06/03 23:33:00 29140.12 -5514.64 -343.68
11/06/03 23:36:00 29140.74 -5514.49 -343.50
11/06/03 23:39:00 29141.71 -5512.43 -343.31
11/06/03 23:42:00 29142.32 -5512.26 -343.12
11/06/03 23:45:00 29143.29 -5510.20 -342.94
11/06/03 23:48:00 29143.90 -5510.05 -342.75
11/06/03 23:51:00 29144.87 -5507.99 -342.56
11/06/03 23:54:00 29145.49 -5507.83 -342.38
11/06/03 23:57:00 29146.46 -5505.77 -342.19
11/06/04 00:00:00 29147.08 -5505.61 -342.00
11/06/04 00:03:00 29147.69 -5505.45 -341.81
11/06/04 00:06:00 29148.66 -5503.39 -341.63
11/06/04 00:09:00 29149.27 -5503.24 -341.44
11/06/04 00:12:00 29150.24 -5501.18 -341.25
11/06/04 00:15:00 29150.85 -5501.02 -341.07
11/06/04 00:18:00 29151.82 -5498.95 -340.88
11/06/04 00:21:00 29152.43 -5498.80 -340.69
11/06/04 00:24:00 29153.41 -5496.73 -340.51
11/06/04 00:27:00 29154.02 -5496.57 -340.32
11/06/04 00:30:00 29154.99 -5494.51 -340.13
11/06/04 00:33:00 29155.60 -5494.35 -339.94
11/06/04 00:36:00 29156.57 -5492.29 -339.76
11/06/04 00:39:00 29157.18 -5492.13 -339.57
11/06/04 00:42:00 29158.15 -5490.07 -339.38
11/06/04 00:45:00 29158.76 -5489.91 -339.20
11/06/04 00:48:00 29159.37 -5489.75 -339.01
11/06/04 00:51:00 29160.34 -5487.69 -338.82
11/06/04 00:54:00 29160.95 -5487.53 -338.63
11/06/04 00:57:00 29161.92 -5485.46 -338.45
11/06/04 01:00:00 29162.53 -5485.30 -338.26
11/06/04 01:03:00 29163.50 -5483.24 -338.07
11/06/04 01:06:00 29164.11 -5483.08 -337.89
11/06/04 01:09:00 29165.08 -5481.01 -337.70
11/06/04 01:12:00 29165.69 -5480.85 -337.51
11/06/04 01:15:00 29166.66 -5478.79 -337.32
11/06/04 01:18:00 29167.26 -5478.63 -337.14
11/06/04 01:21:00 29168.23 -5476.57 -336.95
11/06/04 01:24:00 29168.85 -5476.40 -336.76
11/06/04 01:27:00 29169.81 -5474.33 -336.57
11/06/04 01:30:00 29170.42 -5474.17 -336.39
11/06/04 01:33:00 29171.03 -5474.01 -336.20
11/06/04 01:36:00 29172.00 -5471.95 -336.01
11/06/04 01:39:00 29172.61 -5471.78 -335.82
11/06/04 01:42:00 29173.57 -5469.71 -335.64
11/06/04 01:45:00 29174.18 -5469.55 -335.45
11/06/04 01:48:00 29175.15 -5467.49 -335.26
11/06/04 01:51:00 29175.76 -5467.32 -335.08
11/06/04 01:54:00 29176.73 -5465.26 -334.89
11/06/04 01:57:00 29177.34 -5465.10 -334.70
11/06/04 02:00:00 29178.30 -5463.03 -334.51
11/06/04 02:03:00 29178.91 -5462.86 -334.33
11/06/04 02:06:00 29179.88 -5460.79 -334.14
11/06/04 02:09:00 29180.48 -5460.63 -333.95
11/06/04 02:12:00 29181.45 -5458.56 -333.76
11/06/04 02:15:00 29182.06 -5458.40 -333.57
11/06/04 02:18:00 29182.67 -5458.24 -333.39
11/06/04 02:21:00 29183.63 -5456.17 -333.20
11/06/04 02:24:00 29184.24 -5456.00 -333.01
11/06/04 02:27:00 29185.20 -5453.94 -332.82
11/06/04 02:30:00 29185.81 -5453.78 -332.64
11/06/04 02:33:00 29186.77 -5451.71 -332.45
11/06/04 02:36:00 29187.38 -5451.55 -332.26
11/06/04 02:39:00 29188.34 -5449.48 -332.07
11/06/04 02:42:00 29188.96 -5449.31 -331.89
11/06/04 02:45:00 29189.92 -5447.23 -331.70
11/06/04 02:48:00 29190.53 -5447.08 -331.51
11/06/04 02:51:00 29191.49 -5445.01 -331.32
11/06/04 02:54:00 29192.10 -5444.84 -331.14
11/06/04 02:57:00 29193.05 -5442.77 -330.95
11/06/04 03:00:00 29193.67 -5442.60 -330.76
11/06/04 03:03:00 29194.27 -5442.44 -330.57
11/06/04 03:06:00 29195.24 -5440.37 -330.39
11/06/04 03:09:00 29195.84 -5440.20 -330.20
11/06/04 03:12:00 29196.80 -5438.13 -330.01
11/06/04 03:15:00 29197.41 -5437.96 -329.82
11/06/04 03:18:00 29198.37 -5435.89 -329.63
11/06/04 03:21:00 29198.98 -5435.73 -329.45
11/06/04 03:24:00 29199.94 -5433.66 -329.26
11/06/04 03:27:00 29200.55 -5433.49 -329.07
11/06/04 03:30:00 29201.51 -5431.42 -328.88
11/06/04 03:33:00 29202.11 -5431.25 -328.70
11/06/04 03:36:00 29203.08 -5429.18 -328.51
11/06/04 03:39:00 29203.68 -5429.01 -328.32
11/06/04 03:42:00 29204.64 -5426.94 -328.13
11/06/04 03:45:00 29205.25 -5426.77 -327.95
11/06/04 03:48:00 29205.85 -5426.61 -327.76
11/06/04 03:51:00 29206.81 -5424.53 -327.57
11/06/04 03:54:00 29207.42 -5424.37 -327.38
11/06/04 03:57:00 29208.38 -5422.29 -327.19
11/06/04 04:00:00 29208.98 -5422.12 -327.00
11/06/04 04:03:00 29209.95 -5420.04 -326.82
11/06/04 04:06:00 29210.55 -5419.88 -326.63
11/06/04 04:09:00 29211.51 -5417.81 -326.44
11/06/04 04:12:00 29212.11 -5417.64 -326.25
11/06/04 04:15:00 29213.07 -5415.57 -326.07
11/06/04 04:18:00 29213.68 -5415.39 -325.88
11/06/04 04:21:00 29214.64 -5413.32 -325.69
11/06/04 04:24:00 29215.24 -5413.16 -325.50
11/06/04 04:27:00 29216.20 -5411.08 -325.31
11/06/04 04:30:00 29216.80 -5410.91 -325.12
11/06/04 04:33:00 29217.40 -5410.74 -324.94
11/06/04 04:36:00 29218.36 -5408.66 -324.75
11/06/04 04:39:00 29218.97 -5408.50 -324.56
11/06/04 04:42:00 29219.93 -5406.42 -324.37
11/06/04 04:45:00 29220.53 -5406.26 -324.18
11/06/04 04:48:00 29221.49 -5404.18 -324.00
11/06/04 04:51:00 29222.09 -5404.00 -323.81
11/06/04 04:54:00 29223.05 -5401.93 -323.62
11/06/04 04:57:00 29223.65 -5401.76 -323.43
11/06/04 05:00:00 29224.61 -5399.68 -323.24
11/06/04 05:03:00 29225.21 -5399.52 -323.06
11/06/04 05:06:00 29226.17 -5397.44 -322.87
11/06/04 05:09:00 29226.77 -5397.26 -322.68
11/06/04 05:12:00 29227.73 -5395.19 -322.49
11/06/04 05:15:00 29228.33 -5395.02 -322.30
11/06/04 05:18:00 29228.93 -5394.85 -322.12
11/06/04 05:21:00 29229.89 -5392.77 -321.92
11/06/04 05:24:00 29230.49 -5392.59 -321.74
11/06/04 05:27:00 29231.45 -5390.52 -321.55
11/06/04 05:30:00 29232.05 -5390.35 -321.36
11/06/04 05:33:00 29233.01 -5388.27 -321.17
11/06/04 05:36:00 29233.61 -5388.10 -320.98
11/06/04 05:39:00 29234.56 -5386.01 -320.80
11/06/04 05:42:00 29235.16 -5385.85 -320.61
11/06/04 05:45:00 29236.12 -5383.76 -320.42
11/06/04 05:48:00 29236.72 -5383.60 -320.23
11/06/04 05:51:00 29237.68 -5381.52 -320.04
11/06/04 05:54:00 29238.28 -5381.34 -319.85
11/06/04 05:57:00 29239.23 -5379.26 -319.67
11/06/04 06:00:00 29239.83 -5379.09 -319.48
11/06/04 06:03:00 29240.43 -5378.92 -319.29
11/06/04 06:06:00 29241.39 -5376.84 -319.10
11/06/04 06:09:00 29241.99 -5376.67 -318.91
11/06/04 06:12:00 29242.94 -5374.58 -318.72
11/06/04 06:15:00 29243.54 -5374.41 -318.54
11/06/04 06:18:00 29244.50 -5372.33 -318.35
11/06/04 06:21:00 29245.10 -5372.16 -318.16
11/06/04 06:24:00 29246.05 -5370.08 -317.97
11/06/04 06:27:00 29246.65 -5369.91 -317.78
11/06/04 06:30:00 29247.60 -5367.82 -317.59
11/06/04 06:33:00 29248.20 -5367.65 -317.40
11/06/04 06:36:00 29249.15 -5365.57 -317.22
11/06/04 06:39:00 29249.75 -5365.39 -317.03
11/06/04 06:42:00 29250.71 -5363.31 -316.84
11/06/04 06:45:00 29251.30 -5363.13 -316.65
11/06/04 06:48:00 29251.91 -5362.97 -316.46
11/06/04 06:51:00 29252.86 -5360.88 -316.27
11/06/04 06:54:00 29253.46 -5360.71 -316.08
11/06/04 06:57:00 29254.41 -5358.62 -315.89
11/06/04 07:00:00 29255.01 -5358.44 -315.71
11/06/04 07:03:00 29255.96 -5356.36 -315.52
11/06/04 07:06:00 29256.55 -5356.19 -315.33
11/06/04 07:09:00 29257.51 -5354.10 -315.14
11/06/04 07:12:00 29258.11 -5353.93 -314.95
11/06/04 07:15:00 29259.06 -5351.85 -314.76
11/06/04 07:18:00 29259.66 -5351.67 -314.57
11/06/04 07:21:00 29260.61 -5349.58 -314.39
11/06/04 07:24:00 29261.20 -5349.41 -314.20
11/06/04 07:27:00 29262.15 -5347.32 -314.01
11/06/04 07:30:00 29262.75 -5347.15 -313.82
11/06/04 07:33:00 29263.35 -5346.97 -313.63
11/06/04 07:36:00 29264.30 -5344.89 -313.44
11/06/04 07:39:00 29264.90 -5344.71 -313.25
11/06/04 07:42:00 29265.85 -5342.63 -313.06
11/06/04 07:45:00 29266.45 -5342.45 -312.87
11/06/04 07:48:00 29267.39 -5340.36 -312.69
11/06/04 07:51:00 29267.99 -5340.18 -312.50
11/06/04 07:54:00 29268.94 -5338.10 -312.31
11/06/04 07:57:00 29269.54 -5337.93 -312.12
11/06/04 08:00:00 29270.48 -5335.84 -311.93
11/06/04 08:03:00 29271.08 -5335.66 -311.74
11/06/04 08:06:00 29272.03 -5333.57 -311.55
11/06/04 08:09:00 29272.63 -5333.40 -311.37
11/06/04 08:12:00 29273.58 -5331.31 -311.18
11/06/04 08:15:00 29274.17 -5331.13 -310.99
11/06/04 08:18:00 29274.77 -5330.96 -310.80
11/06/04 08:21:00 29275.71 -5328.87 -310.61
11/06/04 08:24:00 29276.32 -5328.69 -310.42
11/06/04 08:27:00 29277.26 -5326.60 -310.23
11/06/04 08:30:00 29277.86 -5326.42 -310.04
11/06/04 08:33:00 29278.80 -5324.33 -309.85
11/06/04 08:36:00 29279.40 -5324.16 -309.66
11/06/04 08:39:00 29280.35 -5322.06 -309.47
11/06/04 08:42:00 29280.94 -5321.89 -309.29
11/06/04 08:45:00 29281.89 -5319.80 -309.10
11/06/04 08:48:00 29282.48 -5319.62 -308.91
11/06/04 08:51:00 29283.43 -5317.53 -308.72
11/06/04 08:54:00 29284.02 -5317.35 -308.53
11/06/04 08:57:00 29284.97 -5315.26 -308.34
11/06/04 09:00:00 29285.57 -5315.08 -308.15
11/06/04 09:03:00 29286.16 -5314.91 -307.96
11/06/04 09:06:00 29287.10 -5312.81 -307.77
11/06/04 09:09:00 29287.70 -5312.63 -307.58
11/06/04 09:12:00 29288.64 -5310.54 -307.40
11/06/04 09:15:00 29289.24 -5310.36 -307.20
11/06/04 09:18:00 29290.19 -5308.27 -307.02
11/06/04 09:21:00 29290.78 -5308.09 -306.83
11/06/04 09:24:00 29291.72 -5306.00 -306.64
11/06/04 09:27:00 29292.32 -5305.82 -306.45
11/06/04 09:30:00 29293.26 -5303.72 -306.26
11/06/04 09:33:00 29293.86 -5303.54 -306.07
11/06/04 09:36:00 29294.80 -5301.45 -305.88
11/06/04 09:39:00 29295.39 -5301.27 -305.69
11/06/04 09:42:00 29296.33 -5299.18 -305.50
11/06/04 09:45:00 29296.93 -5299.00 -305.31
11/06/04 09:48:00 29297.53 -5298.82 -305.12
11/06/04 09:51:00 29298.47 -5296.72 -304.93
11/06/04 09:54:00 29299.06 -5296.54 -304.75
11/06/04 09:57:00 29300.00 -5294.45 -304.56
11/06/04 10:00:00 29300.60 -5294.27 -304.37
11/06/04 10:03:00 29301.54 -5292.17 -304.18
11/06/04 10:06:00 29302.13 -5292.00 -303.99
11/06/04 10:09:00 29303.07 -5289.90 -303.80
11/06/04 10:12:00 29303.67 -5289.72 -303.61
11/06/04 10:15:00 29304.61 -5287.62 -303.42
11/06/04 10:18:00 29305.20 -5287.44 -303.23
11/06/04 10:21:00 29306.14 -5285.35 -303.04
11/06/04 10:24:00 29306.73 -5285.16 -302.85
11/06/04 10:27:00 29307.67 -5283.07 -302.66
11/06/04 10:30:00 29308.27 -5282.89 -302.47
11/06/04 10:33:00 29308.86 -5282.71 -302.28
11/06/04 10:36:00 29309.80 -5280.62 -302.09
11/06/04 10:39:00 29310.39 -5280.43 -301.90
11/06/04 10:42:00 29311.33 -5278.33 -301.71
11/06/04 10:45:00 29311.93 -5278.15 -301.53
11/06/04 10:48:00 29312.87 -5276.05 -301.34
11/06/04 10:51:00 29313.46 -5275.87 -301.15
11/06/04 10:54:00 29314.39 -5273.78 -300.96
11/06/04 10:57:00 29314.99 -5273.59 -300.77
11/06/04 11:00:00 29315.93 -5271.49 -300.58
11/06/04 11:03:00 29316.52 -5271.31 -300.39
11/06/04 11:06:00 29317.45 -5269.21 -300.20
11/06/04 11:09:00 29318.05 -5269.03 -300.01
11/06/04 11:12:00 29318.98 -5266.94 -299.82
11/06/04 11:15:00 29319.58 -5266.74 -299.63
11/06/04 11:18:00 29320.17 -5266.56 -299.44
11/06/04 11:21:00 29321.10 -5264.47 -299.25
11/06/04 11:24:00 29321.70 -5264.28 -299.06
11/06/04 11:27:00 29322.63 -5262.18 -298.87
11/06/04 11:30:00 29323.23 -5262.00 -298.68
11/06/04 11:33:00 29324.16 -5259.90 -298.49
11/06/04 11:36:00 29324.75 -5259.71 -298.30
11/06/04 11:39:00 29325.69 -5257.61 -298.11
11/06/04 11:42:00 29326.28 -5257.43 -297.92
11/06/04 11:45:00 29327.21 -5255.33 -297.73
11/06/04 11:48:00 29327.81 -5255.14 -297.54
11/06/04 11:51:00 29328.74 -5253.04 -297.35
11/06/04 11:54:00 29329.33 -5252.86 -297.16
11/06/04 11:57:00 29330.27 -5250.76 -296.97
11/06/04 12:00:00 29330.86 -5250.57 -296.78
11/06/04 12:03:00 29331.45 -5250.39 -296.59
11/06/04 12:06:00 29332.38 -5248.28 -296.40
11/06/04 12:09:00 29332.97 -5248.10 -296.21
11/06/04 12:12:00 29333.91 -5246.00 -296.03
11/06/04 12:15:00 29334.50 -5245.81 -295.83
11/06/04 12:18:00 29335.43 -5243.71 -295.64
11/06/04 12:21:00 29336.02 -5243.53 -295.46
11/06/04 12:24:00 29336.96 -5241.42 -295.27
11/06/04 12:27:00 29337.55 -5241.24 -295.08
11/06/04 12:30:00 29338.48 -5239.14 -294.89
11/06/04 12:33:00 29339.07 -5238.94 -294.70
11/06/04 12:36:00 29340.00 -5236.84 -294.51
11/06/04 12:39:00 29340.59 -5236.66 -294.32
11/06/04 12:42:00 29341.52 -5234.55 -294.13
11/06/04 12:45:00 29342.11 -5234.37 -293.94
11/06/04 12:48:00 29342.70 -5234.18 -293.75
11/06/04 12:51:00 29343.64 -5232.08 -293.56
11/06/04 12:54:00 29344.22 -5231.89 -293.37
11/06/04 12:57:00 29345.15 -5229.79 -293.18
11/06/04 13:00:00 29345.74 -5229.60 -292.99
11/06/04 13:03:00 29346.67 -5227.50 -292.80
11/06/04 13:06:00 29347.26 -5227.31 -292.61
11/06/04 13:09:00 29348.19 -5225.20 -292.42
11/06/04 13:12:00 29348.78 -5225.01 -292.23
11/06/04 13:15:00 29349.71 -5222.91 -292.04
11/06/04 13:18:00 29350.30 -5222.72 -291.85
11/06/04 13:21:00 29351.23 -5220.62 -291.66
11/06/04 13:24:00 29351.82 -5220.43 -291.46
11/06/04 13:27:00 29352.75 -5218.32 -291.28
11/06/04 13:30:00 29353.34 -5218.13 -291.09
11/06/04 13:33:00 29353.93 -5217.95 -290.90
11/06/04 13:36:00 29354.86 -5215.84 -290.71
11/06/04 13:39:00 29355.44 -5215.65 -290.52
11/06/04 13:42:00 29356.37 -5213.54 -290.32
11/06/04 13:45:00 29356.96 -5213.35 -290.14
11/06/04 13:48:00 29357.89 -5211.25 -289.94
11/06/04 13:51:00 29358.47 -5211.06 -289.75
11/06/04 13:54:00 29359.40 -5208.95 -289.56
11/06/04 13:57:00 29359.99 -5208.76 -289.37
11/06/04 14:00:00 29360.92 -5206.65 -289.18
11/06/04 14:03:00 29361.51 -5206.46 -288.99
11/06/04 14:06:00 29362.44 -5204.35 -288.80
11/06/04 14:09:00 29363.02 -5204.17 -288.61
11/06/04 14:12:00 29363.95 -5202.06 -288.42
11/06/04 14:15:00 29364.54 -5201.87 -288.23
11/06/04 14:18:00 29365.12 -5201.68 -288.04
11/06/04 14:21:00 29366.05 -5199.57 -287.85
11/06/04 14:24:00 29366.63 -5199.38 -287.66
11/06/04 14:27:00 29367.56 -5197.27 -287.47
11/06/04 14:30:00 29368.15 -5197.07 -287.28
11/06/04 14:33:00 29369.07 -5194.96 -287.09
11/06/04 14:36:00 29369.66 -5194.78 -286.90
11/06/04 14:39:00 29370.58 -5192.67 -286.71
11/06/04 14:42:00 29371.17 -5192.48 -286.52
11/06/04 14:45:00 29372.10 -5190.37 -286.33
11/06/04 14:48:00 29372.69 -5190.17 -286.14
11/06/04 14:51:00 29373.61 -5188.06 -285.95
11/06/04 14:54:00 29374.19 -5187.87 -285.76
11/06/04 14:57:00 29375.12 -5185.76 -285.57
11/06/04 15:00:00 29375.70 -5185.57 -285.38
11/06/04 15:03:00 29376.29 -5185.38 -285.19
11/06/04 15:06:00 29377.21 -5183.27 -285.00
11/06/04 15:09:00 29377.80 -5183.07 -284.80
11/06/04 15:12:00 29378.72 -5180.96 -284.62
11/06/04 15:15:00 29379.31 -5180.77 -284.42
11/06/04 15:18:00 29380.23 -5178.66 -284.24
11/06/04 15:21:00 29380.82 -5178.46 -284.04
11/06/04 15:24:00 29381.74 -5176.35 -283.85
11/06/04 15:27:00 29382.32 -5176.16 -283.66
11/06/04 15:30:00 29383.25 -5174.05 -283.47
11/06/04 15:33:00 29383.83 -5173.86 -283.28
11/06/04 15:36:00 29384.75 -5171.75 -283.09
11/06/04 15:39:00 29385.34 -5171.55 -282.90
11/06/04 15:42:00 29386.26 -5169.44 -282.71
11/06/04 15:45:00 29386.85 -5169.24 -282.52
11/06/04 15:48:00 29387.43 -5169.05 -282.33
11/06/04 15:51:00 29388.35 -5166.94 -282.14
11/06/04 15:54:00 29388.94 -5166.74 -281.95
11/06/04 15:57:00 29389.86 -5164.63 -281.76
11/06/04 16:00:00 29390.44 -5164.44 -281.57
11/06/04 16:03:00 29391.36 -5162.32 -281.38
11/06/04 16:06:00 29391.95 -5162.12 -281.19
11/06/04 16:09:00 29392.86 -5160.01 -280.99
11/06/04 16:12:00 29393.45 -5159.82 -280.80
11/06/04 16:15:00 29394.37 -5157.70 -280.61
11/06/04 16:18:00 29394.95 -5157.51 -280.42
11/06/04 16:21:00 29395.87 -5155.39 -280.23
11/06/04 16:24:00 29396.45 -5155.19 -280.04
11/06/04 16:27:00 29397.37 -5153.08 -279.85
11/06/04 16:30:00 29397.95 -5152.88 -279.66
11/06/04 16:33:00 29398.54 -5152.69 -279.47
11/06/04 16:36:00 29399.46 -5150.57 -279.28
11/06/04 16:39:00 29400.04 -5150.38 -279.09
11/06/04 16:42:00 29400.96 -5148.26 -278.90
11/06/04 16:45:00 29401.54 -5148.06 -278.71
11/06/04 16:48:00 29402.46 -5145.95 -278.51
11/06/04 16:51:00 29403.04 -5145.76 -278.32
11/06/04 16:54:00 29403.96 -5143.64 -278.13
11/06/04 16:57:00 29404.54 -5143.44 -277.94
11/06/04 17:00:00 29405.46 -5141.32 -277.75
11/06/04 17:03:00 29406.04 -5141.12 -277.56
11/06/04 17:06:00 29406.96 -5139.01 -277.37
11/06/04 17:09:00 29407.54 -5138.82 -277.18
11/06/04 17:12:00 29408.46 -5136.70 -276.99
11/06/04 17:15:00 29409.04 -5136.50 -276.80
11/06/04 17:18:00 29409.62 -5136.30 -276.61
11/06/04 17:21:00 29410.54 -5134.18 -276.41
11/06/04 17:24:00 29411.12 -5133.99 -276.22
11/06/04 17:27:00 29412.04 -5131.87 -276.03
11/06/04 17:30:00 29412.62 -5131.67 -275.84
11/06/04 17:33:00 29413.53 -5129.55 -275.65
11/06/04 17:36:00 29414.11 -5129.35 -275.46
11/06/04 17:39:00 29415.03 -5127.23 -275.27
11/06/04 17:42:00 29415.61 -5127.03 -275.08
11/06/04 17:45:00 29416.52 -5124.91 -274.89
11/06/04 17:48:00 29417.10 -5124.72 -274.70
11/06/04 17:51:00 29418.02 -5122.60 -274.50
11/06/04 17:54:00 29418.60 -5122.40 -274.31
11/06/04 17:57:00 29419.51 -5120.28 -274.12
11/06/04 18:00:00 29420.09 -5120.08 -273.93
11/06/04 18:03:00 29420.67 -5119.88 -273.74
11/06/04 18:06:00 29421.59 -5117.76 -273.55
11/06/04 18:09:00 29422.17 -5117.56 -273.36
11/06/04 18:12:00 29423.08 -5115.44 -273.17
11/06/04 18:15:00 29423.66 -5115.23 -272.98
11/06/04 18:18:00 29424.58 -5113.11 -272.79
11/06/04 18:21:00 29425.15 -5112.92 -272.59
11/06/04 18:24:00 29426.07 -5110.80 -272.40
11/06/04 18:27:00 29426.64 -5110.60 -272.21
11/06/04 18:30:00 29427.56 -5108.48 -272.02
11/06/04 18:33:00 29428.13 -5108.27 -271.83
11/06/04 18:36:00 29429.05 -5106.15 -271.64
11/06/04 18:39:00 29429.63 -5105.95 -271.45
11/06/04 18:42:00 29430.54 -5103.83 -271.25
11/06/04 18:45:00 29431.12 -5103.63 -271.06
11/06/04 18:48:00 29431.70 -5103.43 -270.87
11/06/04 18:51:00 29432.61 -5101.31 -270.68
11/06/04 18:54:00 29433.19 -5101.10 -270.49
11/06/04 18:57:00 29434.10 -5098.98 -270.30
11/06/04 19:00:00 29434.68 -5098.78 -270.11
11/06/04 19:03:00 29435.59 -5096.66 -269.92
11/06/04 19:06:00 29436.16 -5096.46 -269.72
11/06/04 19:09:00 29437.07 -5094.33 -269.53
11/06/04 19:12:00 29437.65 -5094.13 -269.34
11/06/04 19:15:00 29438.56 -5092.00 -269.15
11/06/04 19:18:00 29439.14 -5091.80 -268.96
11/06/04 19:21:00 29440.05 -5089.68 -268.77
11/06/04 19:24:00 29440.63 -5089.47 -268.58
11/06/04 19:27:00 29441.54 -5087.35 -268.38
11/06/04 19:30:00 29442.11 -5087.16 -268.19
11/06/04 19:33:00 29442.69 -5086.95 -268.00
11/06/04 19:36:00 29443.60 -5084.82 -267.81
11/06/04 19:39:00 29444.18 -5084.62 -267.62
11/06/04 19:42:00 29445.09 -5082.49 -267.43
11/06/04 19:45:00 29445.66 -5082.29 -267.24
11/06/04 19:48:00 29446.57 -5080.16 -267.05
11/06/04 19:51:00 29447.15 -5079.96 -266.85
11/06/04 19:54:00 29448.06 -5077.83 -266.66
11/06/04 19:57:00 29448.63 -5077.63 -266.47
11/06/04 20:00:00 29449.54 -5075.50 -266.28
11/06/04 20:03:00 29450.12 -5075.30 -266.09
11/06/04 20:06:00 29451.02 -5073.18 -265.90
11/06/04 20:09:00 29451.60 -5072.97 -265.71
11/06/04 20:12:00 29452.51 -5070.84 -265.51
11/06/04 20:15:00 29453.08 -5070.64 -265.32
11/06/04 20:18:00 29453.66 -5070.44 -265.13
11/06/04 20:21:00 29454.56 -5068.31 -264.94
11/06/04 20:24:00 29455.14 -5068.10 -264.75
11/06/04 20:27:00 29456.05 -5065.97 -264.56
11/06/04 20:30:00 29456.62 -5065.77 -264.37
11/06/04 20:33:00 29457.53 -5063.64 -264.17
11/06/04 20:36:00 29458.10 -5063.44 -263.98
11/06/04 20:39:00 29459.01 -5061.31 -263.79
11/06/04 20:42:00 29459.58 -5061.10 -263.60
11/06/04 20:45:00 29460.49 -5058.97 -263.41
11/06/04 20:48:00 29461.06 -5058.77 -263.22
11/06/04 20:51:00 29461.96 -5056.64 -263.02
11/06/04 20:54:00 29462.54 -5056.44 -262.83
11/06/04 20:57:00 29463.45 -5054.31 -262.64
11/06/04 21:00:00 29464.02 -5054.10 -262.45
11/06/04 21:03:00 29464.59 -5053.89 -262.26
11/06/04 21:06:00 29465.50 -5051.76 -262.07
11/06/04 21:09:00 29466.07 -5051.56 -261.87
11/06/04 21:12:00 29466.98 -5049.43 -261.68
11/06/04 21:15:00 29467.55 -5049.22 -261.49
11/06/04 21:18:00 29468.45 -5047.09 -261.30
11/06/04 21:21:00 29469.03 -5046.88 -261.11
11/06/04 21:24:00 29469.93 -5044.75 -260.92
11/06/04 21:27:00 29470.50 -5044.54 -260.72
11/06/04 21:30:00 29471.40 -5042.41 -260.53
11/06/04 21:33:00 29471.98 -5042.21 -260.34
11/06/04 21:36:00 29472.88 -5040.07 -260.15
11/06/04 21:39:00 29473.45 -5039.87 -259.96
11/06/04 21:42:00 29474.36 -5037.74 -259.77
11/06/04 21:45:00 29474.93 -5037.53 -259.57
11/06/04 21:48:00 29475.51 -5037.32 -259.38
11/06/04 21:51:00 29476.40 -5035.19 -259.19
11/06/04 21:54:00 29476.97 -5034.98 -259.00
11/06/04 21:57:00 29477.88 -5032.85 -258.81
11/06/04 22:00:00 29478.45 -5032.63 -258.61
11/06/04 22:03:00 29479.35 -5030.50 -258.42
11/06/04 22:06:00 29479.92 -5030.30 -258.23
11/06/04 22:09:00 29480.82 -5028.17 -258.04
11/06/04 22:12:00 29481.40 -5027.96 -257.85
11/06/04 22:15:00 29482.30 -5025.83 -257.65
11/06/04 22:18:00 29482.87 -5025.61 -257.46
11/06/04 22:21:00 29483.77 -5023.47 -257.27
11/06/04 22:24:00 29484.34 -5023.27 -257.08
11/06/04 22:27:00 29485.23 -5021.14 -256.89
11/06/04 22:30:00 29485.81 -5020.93 -256.69
11/06/04 22:33:00 29486.38 -5020.72 -256.50
11/06/04 22:36:00 29487.28 -5018.58 -256.31
11/06/04 22:39:00 29487.85 -5018.37 -256.12
11/06/04 22:42:00 29488.75 -5016.24 -255.93
11/06/04 22:45:00 29489.32 -5016.03 -255.73
11/06/04 22:48:00 29490.22 -5013.89 -255.54
11/06/04 22:51:00 29490.79 -5013.68 -255.35
11/06/04 22:54:00 29491.69 -5011.55 -255.16
11/06/04 22:57:00 29492.26 -5011.34 -254.97
11/06/04 23:00:00 29493.15 -5009.20 -254.77
11/06/04 23:03:00 29493.72 -5008.99 -254.58
11/06/04 23:06:00 29494.62 -5006.86 -254.39
11/06/04 23:09:00 29495.19 -5006.64 -254.20
11/06/04 23:12:00 29496.09 -5004.51 -254.00
11/06/04 23:15:00 29496.66 -5004.30 -253.81
11/06/04 23:18:00 29497.23 -5004.09 -253.62
11/06/04 23:21:00 29498.12 -5001.95 -253.43
11/06/04 23:24:00 29498.69 -5001.73 -253.24
11/06/04 23:27:00 29499.59 -4999.60 -253.04
11/06/04 23:30:00 29500.16 -4999.39 -252.85
11/06/04 23:33:00 29501.05 -4997.25 -252.66
11/06/04 23:36:00 29501.62 -4997.04 -252.47
11/06/04 23:39:00 29502.52 -4994.90 -252.28
11/06/04 23:42:00 29503.09 -4994.69 -252.08
11/06/04 23:45:00 29503.98 -4992.55 -251.89
11/06/04 23:48:00 29504.55 -4992.34 -251.70
11/06/04 23:51:00 29505.45 -4990.20 -251.51
11/06/04 23:54:00 29506.01 -4989.99 -251.32
11/06/04 23:57:00 29506.91 -4987.85 -251.12
11/06/05 00:00:00 29507.48 -4987.63 -250.93
11/06/05 00:03:00 29508.05 -4987.42 -250.74
11/06/05 00:06:00 29508.94 -4985.28 -250.55
11/06/05 00:09:00 29509.51 -4985.07 -250.35
11/06/05 00:12:00 29510.40 -4982.93 -250.16
11/06/05 00:15:00 29510.97 -4982.71 -249.97
11/06/05 00:18:00 29511.86 -4980.57 -249.78
11/06/05 00:21:00 29512.43 -4980.37 -249.58
11/06/05 00:24:00 29513.32 -4978.23 -249.39
11/06/05 00:27:00 29513.89 -4978.01 -249.20
11/06/05 00:30:00 29514.78 -4975.87 -249.01
11/06/05 00:33:00 29515.35 -4975.65 -248.82
11/06/05 00:36:00 29516.24 -4973.51 -248.62
11/06/05 00:39:00 29516.81 -4973.30 -248.43
11/06/05 00:42:00 29517.70 -4971.16 -248.24
11/06/05 00:45:00 29518.27 -4970.94 -248.05
11/06/05 00:48:00 29518.84 -4970.73 -247.86
11/06/05 00:51:00 29519.73 -4968.59 -247.66
11/06/05 00:54:00 29520.29 -4968.37 -247.47
11/06/05 00:57:00 29521.18 -4966.23 -247.28
11/06/05 01:00:00 29521.75 -4966.01 -247.08
11/06/05 01:03:00 29522.64 -4963.87 -246.89
11/06/05 01:06:00 29523.21 -4963.66 -246.70
11/06/05 01:09:00 29524.10 -4961.52 -246.51
11/06/05 01:12:00 29524.66 -4961.30 -246.31
11/06/05 01:15:00 29525.55 -4959.16 -246.12
11/06/05 01:18:00 29526.12 -4958.94 -245.93
11/06/05 01:21:00 29527.01 -4956.80 -245.74
11/06/05 01:24:00 29527.57 -4956.58 -245.54
11/06/05 01:27:00 29528.46 -4954.43 -245.35
11/06/05 01:30:00 29529.03 -4954.23 -245.16
11/06/05 01:33:00 29529.60 -4954.00 -244.97
11/06/05 01:36:00 29530.48 -4951.86 -244.78
11/06/05 01:39:00 29531.05 -4951.65 -244.58
11/06/05 01:42:00 29531.93 -4949.50 -244.39
11/06/05 01:45:00 29532.50 -4949.29 -244.20
11/06/05 01:48:00 29533.39 -4947.14 -244.00
11/06/05 01:51:00 29533.95 -4946.92 -243.81
11/06/05 01:54:00 29534.84 -4944.77 -243.62
11/06/05 01:57:00 29535.40 -4944.56 -243.42
11/06/05 02:00:00 29536.29 -4942.42 -243.23
11/06/05 02:03:00 29536.86 -4942.19 -243.04
11/06/05 02:06:00 29537.74 -4940.05 -242.85
11/06/05 02:09:00 29538.31 -4939.83 -242.65
11/06/05 02:12:00 29539.19 -4937.69 -242.46
11/06/05 02:15:00 29539.76 -4937.47 -242.27
11/06/05 02:18:00 29540.32 -4937.25 -242.08
11/06/05 02:21:00 29541.21 -4935.10 -241.88
11/06/05 02:24:00 29541.77 -4934.89 -241.69
11/06/05 02:27:00 29542.66 -4932.75 -241.50
11/06/05 02:30:00 29543.22 -4932.52 -241.31
11/06/05 02:33:00 29544.11 -4930.38 -241.11
11/06/05 02:36:00 29544.67 -4930.16 -240.92
11/06/05 02:39:00 29545.55 -4928.01 -240.73
11/06/05 02:42:00 29546.12 -4927.79 -240.53
11/06/05 02:45:00 29547.00 -4925.65 -240.34
11/06/05 02:48:00 29547.56 -4925.43 -240.15
11/06/05 02:51:00 29548.45 -4923.28 -239.96
11/06/05 02:54:00 29549.01 -4923.06 -239.76
11/06/05 02:57:00 29549.89 -4920.91 -239.57
11/06/05 03:00:00 29550.46 -4920.69 -239.38
11/06/05 03:03:00 29551.02 -4920.47 -239.19
11/06/05 03:06:00 29551.90 -4918.32 -238.99
11/06/05 03:09:00 29552.46 -4918.10 -238.80
11/06/05 03:12:00 29553.35 -4915.95 -238.61
11/06/05 03:15:00 29553.91 -4915.74 -238.41
11/06/05 03:18:00 29554.79 -4913.59 -238.22
11/06/05 03:21:00 29555.36 -4913.36 -238.03
11/06/05 03:24:00 29556.24 -4911.21 -237.83
11/06/05 03:27:00 29556.80 -4910.99 -237.64
11/06/05 03:30:00 29557.68 -4908.84 -237.45
11/06/05 03:33:00 29558.24 -4908.62 -237.25
11/06/05 03:36:00 29559.12 -4906.47 -237.06
11/06/05 03:39:00 29559.69 -4906.25 -236.87
11/06/05 03:42:00 29560.56 -4904.10 -236.68
11/06/05 03:45:00 29561.12 -4903.88 -236.48
11/06/05 03:48:00 29561.69 -4903.66 -236.29
11/06/05 03:51:00 29562.57 -4901.51 -236.10
11/06/05 03:54:00 29563.13 -4901.29 -235.91
11/06/05 03:57:00 29564.01 -4899.14 -235.71
11/06/05 04:00:00 29564.57 -4898.92 -235.52
11/06/05 04:03:00 29565.45 -4896.76 -235.33
11/06/05 04:06:00 29566.01 -4896.54 -235.13
11/06/05 04:09:00 29566.89 -4894.39 -234.94
11/06/05 04:12:00 29567.45 -4894.16 -234.75
11/06/05 04:15:00 29568.33 -4892.01 -234.55
11/06/05 04:18:00 29568.89 -4891.79 -234.36
11/06/05 04:21:00 29569.77 -4889.64 -234.17
11/06/05 04:24:00 29570.33 -4889.42 -233.98
11/06/05 04:27:00 29571.21 -4887.26 -233.78
11/06/05 04:30:00 29571.77 -4887.04 -233.59
11/06/05 04:33:00 29572.32 -4886.82 -233.40
11/06/05 04:36:00 29573.20 -4884.66 -233.20
11/06/05 04:39:00 29573.76 -4884.44 -233.01
11/06/05 04:42:00 29574.64 -4882.29 -232.82
11/06/05 04:45:00 29575.20 -4882.06 -232.62
11/06/05 04:48:00 29576.08 -4879.91 -232.43
11/06/05 04:51:00 29576.64 -4879.69 -232.24
11/06/05 04:54:00 29577.51 -4877.53 -232.04
11/06/05 04:57:00 29578.07 -4877.31 -231.85
11/06/05 05:00:00 29578.95 -4875.15 -231.66
11/06/05 05:03:00 29579.51 -4874.93 -231.46
11/06/05 05:06:00 29580.38 -4872.77 -231.27
11/06/05 05:09:00 29580.94 -4872.55 -231.08
11/06/05 05:12:00 29581.82 -4870.39 -230.89
11/06/05 05:15:00 29582.37 -4870.17 -230.69
11/06/05 05:18:00 29582.93 -4869.94 -230.50
11/06/05 05:21:00 29583.80 -4867.79 -230.31
11/06/05 05:24:00 29584.37 -4867.56 -230.11
11/06/05 05:27:00 29585.24 -4865.41 -229.92
11/06/05 05:30:00 29585.80 -4865.18 -229.73
11/06/05 05:33:00 29586.67 -4863.02 -229.53
11/06/05 05:36:00 29587.23 -4862.80 -229.34
11/06/05 05:39:00 29588.11 -4860.64 -229.15
11/06/05 05:42:00 29588.66 -4860.42 -228.95
11/06/05 05:45:00 29589.54 -4858.26 -228.76
11/06/05 05:48:00 29590.09 -4858.04 -228.57
11/06/05 05:51:00 29590.96 -4855.88 -228.37
11/06/05 05:54:00 29591.52 -4855.65 -228.18
11/06/05 05:57:00 29592.40 -4853.49 -227.99
11/06/05 06:00:00 29592.96 -4853.27 -227.79
11/06/05 06:03:00 29593.51 -4853.05 -227.60
11/06/05 06:06:00 29594.38 -4850.89 -227.41
11/06/05 06:09:00 29594.94 -4850.66 -227.21
11/06/05 06:12:00 29595.81 -4848.50 -227.02
11/06/05 06:15:00 29596.37 -4848.27 -226.83
11/06/05 06:18:00 29597.24 -4846.11 -226.63
11/06/05 06:21:00 29597.80 -4845.89 -226.44
11/06/05 06:24:00 29598.67 -4843.73 -226.25
11/06/05 06:27:00 29599.22 -4843.50 -226.05
11/06/05 06:30:00 29600.09 -4841.34 -225.86
11/06/05 06:33:00 29600.65 -4841.11 -225.67
11/06/05 06:36:00 29601.52 -4838.95 -225.47
11/06/05 06:39:00 29602.08 -4838.73 -225.28
11/06/05 06:42:00 29602.95 -4836.57 -225.09
11/06/05 06:45:00 29603.50 -4836.34 -224.89
11/06/05 06:48:00 29604.05 -4836.11 -224.70
11/06/05 06:51:00 29604.93 -4833.95 -224.50
11/06/05 06:54:00 29605.48 -4833.72 -224.31
11/06/05 06:57:00 29606.35 -4831.56 -224.12
11/06/05 07:00:00 29606.90 -4831.33 -223.92
11/06/05 07:03:00 29607.77 -4829.17 -223.73
11/06/05 07:06:00 29608.33 -4828.95 -223.54
11/06/05 07:09:00 29609.20 -4826.79 -223.34
11/06/05 07:12:00 29609.75 -4826.55 -223.15
11/06/05 07:15:00 29610.62 -4824.39 -222.96
11/06/05 07:18:00 29611.17 -4824.16 -222.76
11/06/05 07:21:00 29612.04 -4822.00 -222.57
11/06/05 07:24:00 29612.59 -4821.78 -222.38
11/06/05 07:27:00 29613.46 -4819.61 -222.18
11/06/05 07:30:00 29614.02 -4819.38 -221.99
11/06/05 07:33:00 29614.57 -4819.15 -221.80
11/06/05 07:36:00 29615.44 -4816.99 -221.60
11/06/05 07:39:00 29615.99 -4816.76 -221.41
11/06/05 07:42:00 29616.86 -4814.60 -221.21
11/06/05 07:45:00 29617.41 -4814.36 -221.02
11/06/05 07:48:00 29618.28 -4812.20 -220.83
11/06/05 07:51:00 29618.83 -4811.97 -220.63
11/06/05 07:54:00 29619.69 -4809.81 -220.44
11/06/05 07:57:00 29620.25 -4809.58 -220.25
11/06/05 08:00:00 29621.11 -4807.42 -220.05
11/06/05 08:03:00 29621.67 -4807.18 -219.86
11/06/05 08:06:00 29622.53 -4805.02 -219.67
11/06/05 08:09:00 29623.09 -4804.79 -219.47
11/06/05 08:12:00 29623.95 -4802.63 -219.28
11/06/05 08:15:00 29624.50 -4802.39 -219.08
11/06/05 08:18:00 29625.05 -4802.16 -218.89
11/06/05 08:21:00 29625.92 -4800.00 -218.70
11/06/05 08:24:00 29626.47 -4799.77 -218.50
11/06/05 08:27:00 29627.33 -4797.60 -218.31
11/06/05 08:30:00 29627.88 -4797.37 -218.12
11/06/05 08:33:00 29628.75 -4795.20 -217.92
11/06/05 08:36:00 29629.30 -4794.97 -217.73
11/06/05 08:39:00 29630.16 -4792.80 -217.53
11/06/05 08:42:00 29630.71 -4792.58 -217.34
11/06/05 08:45:00 29631.58 -4790.41 -217.15
11/06/05 08:48:00 29632.13 -4790.17 -216.95
11/06/05 08:51:00 29632.99 -4788.00 -216.76
11/06/05 08:54:00 29633.54 -4787.77 -216.56
11/06/05 08:57:00 29634.40 -4785.61 -216.37
11/06/05 09:00:00 29634.96 -4785.37 -216.18
11/06/05 09:03:00 29635.51 -4785.14 -215.98
11/06/05 09:06:00 29636.37 -4782.97 -215.79
11/06/05 09:09:00 29636.92 -4782.74 -215.59
11/06/05 09:12:00 29637.78 -4780.58 -215.40
11/06/05 09:15:00 29638.33 -4780.34 -215.21
11/06/05 09:18:00 29639.19 -4778.17 -215.01
11/06/05 09:21:00 29639.74 -4777.94 -214.82
11/06/05 09:24:00 29640.60 -4775.77 -214.63
11/06/05 09:27:00 29641.15 -4775.53 -214.43
11/06/05 09:30:00 29642.01 -4773.36 -214.24
11/06/05 09:33:00 29642.56 -4773.14 -214.04
11/06/05 09:36:00 29643.42 -4770.97 -213.85
11/06/05 09:39:00 29643.97 -4770.73 -213.65
11/06/05 09:42:00 29644.83 -4768.56 -213.46
11/06/05 09:45:00 29645.38 -4768.33 -213.27
11/06/05 09:48:00 29645.92 -4768.09 -213.07
11/06/05 09:51:00 29646.79 -4765.92 -212.88
11/06/05 09:54:00 29647.34 -4765.68 -212.69
11/06/05 09:57:00 29648.19 -4763.52 -212.49
11/06/05 10:00:00 29648.74 -4763.29 -212.30
11/06/05 10:03:00 29649.60 -4761.11 -212.10
11/06/05 10:06:00 29650.15 -4760.88 -211.91
11/06/05 10:09:00 29651.01 -4758.71 -211.71
11/06/05 10:12:00 29651.55 -4758.47 -211.52
11/06/05 10:15:00 29652.41 -4756.30 -211.33
11/06/05 10:18:00 29652.96 -4756.07 -211.13
11/06/05 10:21:00 29653.82 -4753.90 -210.94
11/06/05 10:24:00 29654.36 -4753.66 -210.75
11/06/05 10:27:00 29655.22 -4751.48 -210.55
11/06/05 10:30:00 29655.77 -4751.25 -210.36
11/06/05 10:33:00 29656.32 -4751.01 -210.16
11/06/05 10:36:00 29657.17 -4748.84 -209.97
11/06/05 10:39:00 29657.72 -4748.61 -209.78
11/06/05 10:42:00 29658.58 -4746.43 -209.58
11/06/05 10:45:00 29659.12 -4746.19 -209.39
11/06/05 10:48:00 29659.98 -4744.02 -209.19
11/06/05 10:51:00 29660.53 -4743.79 -209.00
11/06/05 10:54:00 29661.38 -4741.62 -208.80
11/06/05 10:57:00 29661.93 -4741.38 -208.61
11/06/05 11:00:00 29662.78 -4739.21 -208.42
11/06/05 11:03:00 29663.33 -4738.96 -208.22
11/06/05 11:06:00 29664.18 -4736.79 -208.03
11/06/05 11:09:00 29664.73 -4736.56 -207.83
11/06/05 11:12:00 29665.58 -4734.39 -207.64
11/06/05 11:15:00 29666.13 -4734.14 -207.44
11/06/05 11:18:00 29666.68 -4733.91 -207.25
11/06/05 11:21:00 29667.53 -4731.74 -207.05
11/06/05 11:24:00 29668.08 -4731.50 -206.86
11/06/05 11:27:00 29668.93 -4729.32 -206.67
11/06/05 11:30:00 29669.47 -4729.08 -206.47
11/06/05 11:33:00 29670.33 -4726.91 -206.28
11/06/05 11:36:00 29670.87 -4726.67 -206.08
11/06/05 11:39:00 29671.73 -4724.50 -205.89
11/06/05 11:42:00 29672.27 -4724.26 -205.69
11/06/05 11:45:00 29673.12 -4722.08 -205.50
11/06/05 11:48:00 29673.67 -4721.84 -205.31
11/06/05 11:51:00 29674.52 -4719.66 -205.11
11/06/05 11:54:00 29675.06 -4719.43 -204.92
11/06/05 11:57:00 29675.91 -4717.25 -204.72
11/06/05 12:00:00 29676.46 -4717.01 -204.53
11/06/05 12:03:00 29677.00 -4716.77 -204.34
11/06/05 12:06:00 29677.85 -4714.59 -204.14
11/06/05 12:09:00 29678.40 -4714.35 -203.95
11/06/05 12:12:00 29679.25 -4712.18 -203.75
11/06/05 12:15:00 29679.79 -4711.94 -203.56
11/06/05 12:18:00 29680.64 -4709.77 -203.36
11/06/05 12:21:00 29681.19 -4709.52 -203.17
11/06/05 12:24:00 29682.04 -4707.34 -202.98
11/06/05 12:27:00 29682.58 -4707.11 -202.78
11/06/05 12:30:00 29683.43 -4704.93 -202.59
11/06/05 12:33:00 29683.97 -4704.68 -202.39
11/06/05 12:36:00 29684.82 -4702.50 -202.20
11/06/05 12:39:00 29685.37 -4702.27 -202.00
11/06/05 12:42:00 29686.21 -4700.09 -201.81
11/06/05 12:45:00 29686.76 -4699.85 -201.61
11/06/05 12:48:00 29687.30 -4699.61 -201.42
11/06/05 12:51:00 29688.15 -4697.43 -201.23
11/06/05 12:54:00 29688.69 -4697.19 -201.03
11/06/05 12:57:00 29689.54 -4695.01 -200.84
11/06/05 13:00:00 29690.08 -4694.77 -200.64
11/06/05 13:03:00 29690.93 -4692.59 -200.45
11/06/05 13:06:00 29691.47 -4692.34 -200.25
11/06/05 13:09:00 29692.32 -4690.16 -200.06
11/06/05 13:12:00 29692.86 -4689.92 -199.86
11/06/05 13:15:00 29693.70 -4687.74 -199.67
11/06/05 13:18:00 29694.25 -4687.50 -199.47
11/06/05 13:21:00 29695.09 -4685.32 -199.28
11/06/05 13:24:00 29695.63 -4685.08 -199.08
11/06/05 13:27:00 29696.48 -4682.90 -198.89
11/06/05 13:30:00 29697.02 -4682.65 -198.70
11/06/05 13:33:00 29697.56 -4682.41 -198.50
11/06/05 13:36:00 29698.41 -4680.23 -198.31
11/06/05 13:39:00 29698.95 -4679.98 -198.11
11/06/05 13:42:00 29699.80 -4677.80 -197.92
11/06/05 13:45:00 29700.33 -4677.57 -197.72
11/06/05 13:48:00 29701.18 -4675.38 -197.53
11/06/05 13:51:00 29701.72 -4675.14 -197.33
11/06/05 13:54:00 29702.56 -4672.96 -197.14
11/06/05 13:57:00 29703.10 -4672.71 -196.94
11/06/05 14:00:00 29703.95 -4670.53 -196.75
11/06/05 14:03:00 29704.48 -4670.29 -196.55
11/06/05 14:06:00 29705.33 -4668.11 -196.36
11/06/05 14:09:00 29705.87 -4667.86 -196.16
11/06/05 14:12:00 29706.71 -4665.68 -195.97
11/06/05 14:15:00 29707.26 -4665.44 -195.78
11/06/05 14:18:00 29707.79 -4665.19 -195.58
11/06/05 14:21:00 29708.64 -4663.01 -195.39
11/06/05 14:24:00 29709.18 -4662.76 -195.19
11/06/05 14:27:00 29710.02 -4660.58 -195.00
11/06/05 14:30:00 29710.56 -4660.33 -194.80
11/06/05 14:33:00 29711.40 -4658.15 -194.61
11/06/05 14:36:00 29711.94 -4657.91 -194.41
11/06/05 14:39:00 29712.78 -4655.72 -194.22
11/06/05 14:42:00 29713.32 -4655.47 -194.02
11/06/05 14:45:00 29714.16 -4653.29 -193.83
11/06/05 14:48:00 29714.70 -4653.04 -193.63
11/06/05 14:51:00 29715.54 -4650.86 -193.44
11/06/05 14:54:00 29716.08 -4650.61 -193.25
11/06/05 14:57:00 29716.92 -4648.43 -193.05
11/06/05 15:00:00 29717.46 -4648.18 -192.85
11/06/05 15:03:00 29718.00 -4647.93 -192.66
11/06/05 15:06:00 29718.83 -4645.75 -192.47
11/06/05 15:09:00 29719.37 -4645.51 -192.27
11/06/05 15:12:00 29720.21 -4643.32 -192.08
11/06/05 15:15:00 29720.75 -4643.07 -191.88
11/06/05 15:18:00 29721.59 -4640.88 -191.69
11/06/05 15:21:00 29722.12 -4640.64 -191.49
11/06/05 15:24:00 29722.96 -4638.46 -191.30
11/06/05 15:27:00 29723.50 -4638.21 -191.10
11/06/05 15:30:00 29724.34 -4636.02 -190.91
11/06/05 15:33:00 29724.87 -4635.77 -190.71
11/06/05 15:36:00 29725.71 -4633.59 -190.52
11/06/05 15:39:00 29726.25 -4633.34 -190.32
11/06/05 15:42:00 29727.09 -4631.15 -190.13
11/06/05 15:45:00 29727.62 -4630.91 -189.93
11/06/05 15:48:00 29728.16 -4630.65 -189.74
11/06/05 15:51:00 29729.00 -4628.47 -189.54
11/06/05 15:54:00 29729.53 -4628.22 -189.35
11/06/05 15:57:00 29730.37 -4626.03 -189.15
11/06/05 16:00:00 29730.91 -4625.78 -188.96
11/06/05 16:03:00 29731.74 -4623.59 -188.76
11/06/05 16:06:00 29732.28 -4623.35 -188.57
11/06/05 16:09:00 29733.11 -4621.16 -188.37
11/06/05 16:12:00 29733.65 -4620.91 -188.18
11/06/05 16:15:00 29734.49 -4618.72 -187.98
11/06/05 16:18:00 29735.02 -4618.48 -187.79
11/06/05 16:21:00 29735.86 -4616.29 -187.59
11/06/05 16:24:00 29736.39 -4616.03 -187.40
11/06/05 16:27:00 29737.23 -4613.84 -187.20
11/06/05 16:30:00 29737.76 -4613.60 -187.01
11/06/05 16:33:00 29738.30 -4613.34 -186.81
11/06/05 16:36:00 29739.13 -4611.15 -186.62
11/06/05 16:39:00 29739.66 -4610.91 -186.42
11/06/05 16:42:00 29740.50 -4608.72 -186.23
11/06/05 16:45:00 29741.04 -4608.47 -186.03
11/06/05 16:48:00 29741.87 -4606.27 -185.83
11/06/05 16:51:00 29742.40 -4606.02 -185.64
11/06/05 16:54:00 29743.24 -4603.83 -185.45
11/06/05 16:57:00 29743.77 -4603.59 -185.25
11/06/05 17:00:00 29744.60 -4601.40 -185.06
11/06/05 17:03:00 29745.13 -4601.14 -184.86
11/06/05 17:06:00 29745.97 -4598.95 -184.67
11/06/05 17:09:00 29746.50 -4598.70 -184.47
11/06/05 17:12:00 29747.34 -4596.51 -184.28
11/06/05 17:15:00 29747.86 -4596.26 -184.08
11/06/05 17:18:00 29748.40 -4596.01 -183.89
11/06/05 17:21:00 29749.23 -4593.82 -183.69
11/06/05 17:24:00 29749.77 -4593.56 -183.50
11/06/05 17:27:00 29750.60 -4591.37 -183.30
11/06/05 17:30:00 29751.13 -4591.12 -183.10
11/06/05 17:33:00 29751.96 -4588.93 -182.91
11/06/05 17:36:00 29752.49 -4588.68 -182.71
11/06/05 17:39:00 29753.32 -4586.48 -182.52
11/06/05 17:42:00 29753.85 -4586.23 -182.32
11/06/05 17:45:00 29754.68 -4584.04 -182.13
11/06/05 17:48:00 29755.22 -4583.78 -181.93
11/06/05 17:51:00 29756.04 -4581.59 -181.74
11/06/05 17:54:00 29756.58 -4581.34 -181.54
11/06/05 17:57:00 29757.41 -4579.15 -181.35
11/06/05 18:00:00 29757.94 -4578.89 -181.15
11/06/05 18:03:00 29758.47 -4578.64 -180.96
11/06/05 18:06:00 29759.30 -4576.45 -180.76
11/06/05 18:09:00 29759.83 -4576.20 -180.57
11/06/05 18:12:00 29760.66 -4574.00 -180.37
11/06/05 18:15:00 29761.19 -4573.75 -180.17
11/06/05 18:18:00 29762.02 -4571.55 -179.98
11/06/05 18:21:00 29762.55 -4571.30 -179.79
11/06/05 18:24:00 29763.38 -4569.10 -179.59
11/06/05 18:27:00 29763.91 -4568.85 -179.39
11/06/05 18:30:00 29764.74 -4566.65 -179.20
11/06/05 18:33:00 29765.27 -4566.40 -179.00
11/06/05 18:36:00 29766.10 -4564.20 -178.81
11/06/05 18:39:00 29766.62 -4563.95 -178.61
11/06/05 18:42:00 29767.45 -4561.76 -178.42
11/06/05 18:45:00 29767.98 -4561.50 -178.22
11/06/05 18:48:00 29768.51 -4561.25 -178.03
11/06/05 18:51:00 29769.34 -4559.05 -177.83
11/06/05 18:54:00 29769.87 -4558.79 -177.64
11/06/05 18:57:00 29770.69 -4556.60 -177.44
11/06/05 19:00:00 29771.22 -4556.34 -177.25
11/06/05 19:03:00 29772.05 -4554.14 -177.05
11/06/05 19:06:00 29772.57 -4553.89 -176.85
11/06/05 19:09:00 29773.40 -4551.69 -176.66
11/06/05 19:12:00 29773.93 -4551.44 -176.46
11/06/05 19:15:00 29774.75 -4549.24 -176.27
11/06/05 19:18:00 29775.28 -4548.98 -176.07
11/06/05 19:21:00 29776.11 -4546.79 -175.88
11/06/05 19:24:00 29776.63 -4546.53 -175.68
11/06/05 19:27:00 29777.46 -4544.33 -175.49
11/06/05 19:30:00 29777.99 -4544.08 -175.29
11/06/05 19:33:00 29778.51 -4543.82 -175.10
11/06/05 19:36:00 29779.33 -4541.62 -174.90
11/06/05 19:39:00 29779.86 -4541.37 -174.71
11/06/05 19:42:00 29780.69 -4539.17 -174.51
11/06/05 19:45:00 29781.21 -4538.91 -174.31
11/06/05 19:48:00 29782.04 -4536.71 -174.12
11/06/05 19:51:00 29782.56 -4536.45 -173.92
11/06/05 19:54:00 29783.39 -4534.25 -173.73
11/06/05 19:57:00 29783.91 -4534.00 -173.53
11/06/05 20:00:00 29784.74 -4531.80 -173.34
11/06/05 20:03:00 29785.27 -4531.55 -173.14
11/06/05 20:06:00 29786.09 -4529.34 -172.95
11/06/05 20:09:00 29786.61 -4529.08 -172.75
11/06/05 20:12:00 29787.43 -4526.88 -172.55
11/06/05 20:15:00 29787.96 -4526.63 -172.36
11/06/05 20:18:00 29788.49 -4526.37 -172.16
11/06/05 20:21:00 29789.31 -4524.17 -171.97
11/06/05 20:24:00 29789.83 -4523.91 -171.77
11/06/05 20:27:00 29790.65 -4521.71 -171.58
11/06/05 20:30:00 29791.18 -4521.45 -171.38
11/06/05 20:33:00 29792.00 -4519.25 -171.19
11/06/05 20:36:00 29792.53 -4518.99 -170.99
11/06/05 20:39:00 29793.35 -4516.79 -170.79
11/06/05 20:42:00 29793.87 -4516.53 -170.60
11/06/05 20:45:00 29794.69 -4514.33 -170.40
11/06/05 20:48:00 29795.21 -4514.07 -170.21
11/06/05 20:51:00 29796.03 -4511.87 -170.01
11/06/05 20:54:00 29796.56 -4511.61 -169.82
11/06/05 20:57:00 29797.38 -4509.40 -169.62
11/06/05 21:00:00 29797.90 -4509.15 -169.42
11/06/05 21:03:00 29798.43 -4508.89 -169.23
11/06/05 21:06:00 29799.24 -4506.69 -169.03
11/06/05 21:09:00 29799.77 -4506.43 -168.84
11/06/05 21:12:00 29800.59 -4504.23 -168.64
11/06/05 21:15:00 29801.11 -4503.96 -168.45
11/06/05 21:18:00 29801.93 -4501.76 -168.25
11/06/05 21:21:00 29802.45 -4501.50 -168.05
11/06/05 21:24:00 29803.27 -4499.29 -167.86
11/06/05 21:27:00 29803.79 -4499.04 -167.66
11/06/05 21:30:00 29804.61 -4496.83 -167.47
11/06/05 21:33:00 29805.13 -4496.57 -167.27
11/06/05 21:36:00 29805.95 -4494.37 -167.08
11/06/05 21:39:00 29806.47 -4494.11 -166.88
11/06/05 21:42:00 29807.29 -4491.90 -166.68
11/06/05 21:45:00 29807.81 -4491.64 -166.49
11/06/05 21:48:00 29808.33 -4491.38 -166.29
11/06/05 21:51:00 29809.15 -4489.17 -166.10
11/06/05 21:54:00 29809.67 -4488.91 -165.90
11/06/05 21:57:00 29810.48 -4486.71 -165.71
11/06/05 22:00:00 29811.01 -4486.45 -165.51
11/06/05 22:03:00 29811.82 -4484.24 -165.32
11/06/05 22:06:00 29812.34 -4483.98 -165.12
11/06/05 22:09:00 29813.16 -4481.77 -164.92
11/06/05 22:12:00 29813.68 -4481.51 -164.73
11/06/05 22:15:00 29814.49 -4479.30 -164.53
11/06/05 22:18:00 29815.02 -4479.04 -164.33
11/06/05 22:21:00 29815.83 -4476.84 -164.14
11/06/05 22:24:00 29816.35 -4476.58 -163.94
11/06/05 22:27:00 29817.16 -4474.37 -163.75
11/06/05 22:30:00 29817.69 -4474.11 -163.55
11/06/05 22:33:00 29818.20 -4473.85 -163.36
11/06/05 22:36:00 29819.02 -4471.64 -163.16
11/06/05 22:39:00 29819.54 -4471.37 -162.96
11/06/05 22:42:00 29820.35 -4469.17 -162.77
11/06/05 22:45:00 29820.87 -4468.90 -162.57
11/06/05 22:48:00 29821.69 -4466.69 -162.38
11/06/05 22:51:00 29822.20 -4466.43 -162.18
11/06/05 22:54:00 29823.02 -4464.22 -161.99
11/06/05 22:57:00 29823.54 -4463.96 -161.79
11/06/05 23:00:00 29824.35 -4461.75 -161.59
11/06/05 23:03:00 29824.86 -4461.49 -161.40
11/06/05 23:06:00 29825.68 -4459.28 -161.20
11/06/05 23:09:00 29826.20 -4459.02 -161.01
11/06/05 23:12:00 29827.01 -4456.81 -160.81
11/06/05 23:15:00 29827.52 -4456.55 -160.61
11/06/05 23:18:00 29828.04 -4456.28 -160.42
11/06/05 23:21:00 29828.85 -4454.07 -160.22
11/06/05 23:24:00 29829.37 -4453.81 -160.03
11/06/05 23:27:00 29830.19 -4451.59 -159.83
11/06/05 23:30:00 29830.70 -4451.33 -159.63
11/06/05 23:33:00 29831.51 -4449.12 -159.44
11/06/05 23:36:00 29832.03 -4448.86 -159.24
11/06/05 23:39:00 29832.84 -4446.65 -159.04
11/06/05 23:42:00 29833.36 -4446.38 -158.85
11/06/05 23:45:00 29834.17 -4444.17 -158.65
11/06/05 23:48:00 29834.68 -4443.90 -158.46
11/06/05 23:51:00 29835.49 -4441.69 -158.26
11/06/05 23:54:00 29836.01 -4441.43 -158.07
11/06/05 23:57:00 29836.82 -4439.22 -157.87
11/06/06 00:00:00 29837.34 -4438.95 -157.67
11/06/06 00:03:00 29837.85 -4438.69 -157.48
11/06/06 00:06:00 29838.66 -4436.47 -157.28
11/06/06 00:09:00 29839.18 -4436.21 -157.08
11/06/06 00:12:00 29839.98 -4433.99 -156.89
11/06/06 00:15:00 29840.50 -4433.73 -156.69
11/06/06 00:18:00 29841.31 -4431.52 -156.50
11/06/06 00:21:00 29841.82 -4431.25 -156.30
11/06/06 00:24:00 29842.63 -4429.04 -156.10
11/06/06 00:27:00 29843.15 -4428.78 -155.91
11/06/06 00:30:00 29843.95 -4426.56 -155.71
11/06/06 00:33:00 29844.46 -4426.29 -155.52
11/06/06 00:36:00 29845.27 -4424.08 -155.32
11/06/06 00:39:00 29845.79 -4423.81 -155.12
11/06/06 00:42:00 29846.60 -4421.60 -154.93
11/06/06 00:45:00 29847.11 -4421.33 -154.73
11/06/06 00:48:00 29847.62 -4421.06 -154.54
11/06/06 00:51:00 29848.43 -4418.85 -154.34
11/06/06 00:54:00 29848.95 -4418.58 -154.14
11/06/06 00:57:00 29849.75 -4416.36 -153.95
11/06/06 01:00:00 29850.27 -4416.10 -153.75
11/06/06 01:03:00 29851.07 -4413.88 -153.56
11/06/06 01:06:00 29851.58 -4413.62 -153.36
11/06/06 01:09:00 29852.38 -4411.40 -153.16
11/06/06 01:12:00 29852.90 -4411.13 -152.97
11/06/06 01:15:00 29853.71 -4408.92 -152.77
11/06/06 01:18:00 29854.22 -4408.65 -152.57
11/06/06 01:21:00 29855.02 -4406.44 -152.38
11/06/06 01:24:00 29855.53 -4406.17 -152.18
11/06/06 01:27:00 29856.33 -4403.95 -151.99
11/06/06 01:30:00 29856.86 -4403.68 -151.79
11/06/06 01:33:00 29857.36 -4403.41 -151.59
11/06/06 01:36:00 29858.16 -4401.20 -151.40
11/06/06 01:39:00 29858.68 -4400.93 -151.20
11/06/06 01:42:00 29859.48 -4398.71 -151.00
11/06/06 01:45:00 29860.00 -4398.45 -150.81
11/06/06 01:48:00 29860.79 -4396.23 -150.61
11/06/06 01:51:00 29861.31 -4395.96 -150.41
11/06/06 01:54:00 29862.11 -4393.74 -150.22
11/06/06 01:57:00 29862.62 -4393.48 -150.02
11/06/06 02:00:00 29863.42 -4391.26 -149.83
11/06/06 02:03:00 29863.93 -4390.99 -149.63
11/06/06 02:06:00 29864.73 -4388.77 -149.43
11/06/06 02:09:00 29865.25 -4388.50 -149.24
11/06/06 02:12:00 29866.05 -4386.28 -149.04
11/06/06 02:15:00 29866.56 -4386.01 -148.84
11/06/06 02:18:00 29867.07 -4385.74 -148.65
11/06/06 02:21:00 29867.87 -4383.52 -148.45
11/06/06 02:24:00 29868.38 -4383.25 -148.26
11/06/06 02:27:00 29869.18 -4381.03 -148.06
11/06/06 02:30:00 29869.69 -4380.76 -147.86
11/06/06 02:33:00 29870.49 -4378.54 -147.67
11/06/06 02:36:00 29871.00 -4378.27 -147.47
11/06/06 02:39:00 29871.80 -4376.05 -147.27
11/06/06 02:42:00 29872.31 -4375.78 -147.08
11/06/06 02:45:00 29873.11 -4373.56 -146.88
11/06/06 02:48:00 29873.62 -4373.29 -146.68
11/06/06 02:51:00 29874.41 -4371.07 -146.49
11/06/06 02:54:00 29874.93 -4370.80 -146.29
11/06/06 02:57:00 29875.72 -4368.57 -146.10
11/06/06 03:00:00 29876.23 -4368.31 -145.90
11/06/06 03:03:00 29876.75 -4368.03 -145.70
11/06/06 03:06:00 29877.54 -4365.81 -145.51
11/06/06 03:09:00 29878.05 -4365.54 -145.31
11/06/06 03:12:00 29878.84 -4363.32 -145.11
11/06/06 03:15:00 29879.35 -4363.05 -144.92
11/06/06 03:18:00 29880.15 -4360.83 -144.72
11/06/06 03:21:00 29880.66 -4360.55 -144.53
11/06/06 03:24:00 29881.46 -4358.33 -144.33
11/06/06 03:27:00 29881.96 -4358.06 -144.13
11/06/06 03:30:00 29882.76 -4355.84 -143.93
11/06/06 03:33:00 29883.26 -4355.57 -143.74
11/06/06 03:36:00 29884.06 -4353.34 -143.54
11/06/06 03:39:00 29884.57 -4353.07 -143.35
11/06/06 03:42:00 29885.36 -4350.85 -143.15
11/06/06 03:45:00 29885.87 -4350.57 -142.95
11/06/06 03:48:00 29886.38 -4350.30 -142.76
11/06/06 03:51:00 29887.17 -4348.08 -142.56
11/06/06 03:54:00 29887.68 -4347.81 -142.36
11/06/06 03:57:00 29888.47 -4345.59 -142.17
11/06/06 04:00:00 29888.98 -4345.31 -141.97
11/06/06 04:03:00 29889.78 -4343.08 -141.77
11/06/06 04:06:00 29890.28 -4342.81 -141.58
11/06/06 04:09:00 29891.07 -4340.59 -141.38
11/06/06 04:12:00 29891.58 -4340.31 -141.18
11/06/06 04:15:00 29892.38 -4338.09 -140.99
11/06/06 04:18:00 29892.88 -4337.82 -140.79
11/06/06 04:21:00 29893.67 -4335.59 -140.59
11/06/06 04:24:00 29894.18 -4335.32 -140.40
11/06/06 04:27:00 29894.97 -4333.09 -140.20
11/06/06 04:30:00 29895.48 -4332.82 -140.00
11/06/06 04:33:00 29895.99 -4332.54 -139.81
11/06/06 04:36:00 29896.78 -4330.32 -139.61
11/06/06 04:39:00 29897.28 -4330.04 -139.42
11/06/06 04:42:00 29898.07 -4327.82 -139.22
11/06/06 04:45:00 29898.58 -4327.54 -139.02
11/06/06 04:48:00 29899.36 -4325.32 -138.82
11/06/06 04:51:00 29899.87 -4325.04 -138.63
11/06/06 04:54:00 29900.66 -4322.81 -138.43
11/06/06 04:57:00 29901.17 -4322.54 -138.23
11/06/06 05:00:00 29901.96 -4320.31 -138.04
11/06/06 05:03:00 29902.46 -4320.04 -137.84
11/06/06 05:06:00 29903.25 -4317.81 -137.65
11/06/06 05:09:00 29903.76 -4317.53 -137.45
11/06/06 05:12:00 29904.54 -4315.31 -137.25
11/06/06 05:15:00 29905.05 -4315.03 -137.06
11/06/06 05:18:00 29905.55 -4314.76 -136.86
11/06/06 05:21:00 29906.34 -4312.53 -136.66
11/06/06 05:24:00 29906.85 -4312.25 -136.46
11/06/06 05:27:00 29907.63 -4310.03 -136.27
11/06/06 05:30:00 29908.14 -4309.75 -136.07
11/06/06 05:33:00 29908.93 -4307.52 -135.88
11/06/06 05:36:00 29909.43 -4307.25 -135.68
11/06/06 05:39:00 29910.21 -4305.02 -135.48
11/06/06 05:42:00 29910.72 -4304.74 -135.29
11/06/06 05:45:00 29911.50 -4302.51 -135.09
11/06/06 05:48:00 29912.01 -4302.23 -134.89
11/06/06 05:51:00 29912.79 -4300.00 -134.70
11/06/06 05:54:00 29913.30 -4299.73 -134.50
11/06/06 05:57:00 29914.08 -4297.50 -134.30
11/06/06 06:00:00 29914.59 -4297.22 -134.10
11/06/06 06:03:00 29915.09 -4296.94 -133.91
11/06/06 06:06:00 29915.88 -4294.71 -133.71
11/06/06 06:09:00 29916.38 -4294.43 -133.52
11/06/06 06:12:00 29917.16 -4292.20 -133.32
11/06/06 06:15:00 29917.67 -4291.93 -133.12
11/06/06 06:18:00 29918.45 -4289.70 -132.92
11/06/06 06:21:00 29918.95 -4289.42 -132.73
11/06/06 06:24:00 29919.73 -4287.18 -132.53
11/06/06 06:27:00 29920.24 -4286.91 -132.33
11/06/06 06:30:00 29921.02 -4284.68 -132.14
11/06/06 06:33:00 29921.52 -4284.40 -131.94
11/06/06 06:36:00 29922.30 -4282.17 -131.74
11/06/06 06:39:00 29922.81 -4281.89 -131.55
11/06/06 06:42:00 29923.59 -4279.66 -131.35
11/06/06 06:45:00 29924.09 -4279.38 -131.15
11/06/06 06:48:00 29924.59 -4279.10 -130.96
11/06/06 06:51:00 29925.38 -4276.87 -130.76
11/06/06 06:54:00 29925.88 -4276.58 -130.56
11/06/06 06:57:00 29926.66 -4274.35 -130.37
11/06/06 07:00:00 29927.15 -4274.08 -130.17
11/06/06 07:03:00 29927.94 -4271.84 -129.97
11/06/06 07:06:00 29928.44 -4271.56 -129.78
11/06/06 07:09:00 29929.22 -4269.33 -129.58
11/06/06 07:12:00 29929.72 -4269.05 -129.38
11/06/06 07:15:00 29930.50 -4266.82 -129.19
11/06/06 07:18:00 29931.00 -4266.54 -128.99
11/06/06 07:21:00 29931.78 -4264.31 -128.79
11/06/06 07:24:00 29932.28 -4264.02 -128.59
11/06/06 07:27:00 29933.06 -4261.79 -128.40
11/06/06 07:30:00 29933.56 -4261.52 -128.20
11/06/06 07:33:00 29934.06 -4261.23 -128.00
11/06/06 07:36:00 29934.84 -4258.99 -127.81
11/06/06 07:39:00 29935.34 -4258.72 -127.61
11/06/06 07:42:00 29936.12 -4256.48 -127.41
11/06/06 07:45:00 29936.62 -4256.20 -127.22
11/06/06 07:48:00 29937.39 -4253.97 -127.02
11/06/06 07:51:00 29937.89 -4253.69 -126.82
11/06/06 07:54:00 29938.67 -4251.45 -126.62
11/06/06 07:57:00 29939.17 -4251.17 -126.43
11/06/06 08:00:00 29939.95 -4248.93 -126.23
11/06/06 08:03:00 29940.45 -4248.65 -126.03
11/06/06 08:06:00 29941.22 -4246.42 -125.84
11/06/06 08:09:00 29941.72 -4246.14 -125.64
11/06/06 08:12:00 29942.50 -4243.90 -125.44
11/06/06 08:15:00 29942.99 -4243.61 -125.25
11/06/06 08:18:00 29943.49 -4243.34 -125.05
11/06/06 08:21:00 29944.27 -4241.10 -124.85
11/06/06 08:24:00 29944.77 -4240.81 -124.66
11/06/06 08:27:00 29945.54 -4238.58 -124.46
11/06/06 08:30:00 29946.04 -4238.29 -124.26
11/06/06 08:33:00 29946.81 -4236.06 -124.06
11/06/06 08:36:00 29947.31 -4235.78 -123.87
11/06/06 08:39:00 29948.09 -4233.55 -123.67
11/06/06 08:42:00 29948.58 -4233.26 -123.47
11/06/06 08:45:00 29949.36 -4231.02 -123.28
11/06/06 08:48:00 29949.85 -4230.74 -123.08
11/06/06 08:51:00 29950.63 -4228.50 -122.88
11/06/06 08:54:00 29951.12 -4228.22 -122.68
11/06/06 08:57:00 29951.89 -4225.98 -122.49
11/06/06 09:00:00 29952.39 -4225.69 -122.29
11/06/06 09:03:00 29952.89 -4225.41 -122.09
11/06/06 09:06:00 29953.66 -4223.17 -121.90
11/06/06 09:09:00 29954.16 -4222.89 -121.70
11/06/06 09:12:00 29954.93 -4220.65 -121.50
11/06/06 09:15:00 29955.43 -4220.36 -121.31
11/06/06 09:18:00 29956.20 -4218.13 -121.11
11/06/06 09:21:00 29956.70 -4217.84 -120.91
11/06/06 09:24:00 29957.47 -4215.60 -120.71
11/06/06 09:27:00 29957.96 -4215.32 -120.52
11/06/06 09:30:00 29958.73 -4213.08 -120.32
11/06/06 09:33:00 29959.23 -4212.80 -120.12
11/06/06 09:36:00 29960.00 -4210.55 -119.93
11/06/06 09:39:00 29960.49 -4210.27 -119.73
11/06/06 09:42:00 29961.26 -4208.03 -119.53
11/06/06 09:45:00 29961.76 -4207.75 -119.33
11/06/06 09:48:00 29962.25 -4207.46 -119.14
11/06/06 09:51:00 29963.02 -4205.22 -118.94
11/06/06 09:54:00 29963.52 -4204.93 -118.74
11/06/06 09:57:00 29964.29 -4202.69 -118.55
11/06/06 10:00:00 29964.78 -4202.41 -118.35
11/06/06 10:03:00 29965.55 -4200.17 -118.15
11/06/06 10:06:00 29966.04 -4199.88 -117.96
11/06/06 10:09:00 29966.81 -4197.64 -117.76
11/06/06 10:12:00 29967.31 -4197.36 -117.56
11/06/06 10:15:00 29968.07 -4195.12 -117.36
11/06/06 10:18:00 29968.56 -4194.83 -117.17
11/06/06 10:21:00 29969.34 -4192.59 -116.97
11/06/06 10:24:00 29969.83 -4192.29 -116.77
11/06/06 10:27:00 29970.60 -4190.05 -116.57
11/06/06 10:30:00 29971.09 -4189.77 -116.38
11/06/06 10:33:00 29971.58 -4189.49 -116.18
11/06/06 10:36:00 29972.35 -4187.24 -115.98
11/06/06 10:39:00 29972.84 -4186.95 -115.79
11/06/06 10:42:00 29973.60 -4184.71 -115.59
11/06/06 10:45:00 29974.10 -4184.43 -115.39
11/06/06 10:48:00 29974.87 -4182.18 -115.19
11/06/06 10:51:00 29975.36 -4181.89 -115.00
11/06/06 10:54:00 29976.12 -4179.65 -114.80
11/06/06 10:57:00 29976.62 -4179.36 -114.60
11/06/06 11:00:00 29977.38 -4177.12 -114.41
11/06/06 11:03:00 29977.87 -4176.83 -114.21
11/06/06 11:06:00 29978.64 -4174.59 -114.01
11/06/06 11:09:00 29979.13 -4174.30 -113.81
11/06/06 11:12:00 29979.89 -4172.06 -113.62
11/06/06 11:15:00 29980.38 -4171.77 -113.42
11/06/06 11:18:00 29980.87 -4171.48 -113.22
11/06/06 11:21:00 29981.64 -4169.23 -113.03
11/06/06 11:24:00 29982.13 -4168.95 -112.83
11/06/06 11:27:00 29982.89 -4166.70 -112.63
11/06/06 11:30:00 29983.38 -4166.41 -112.43
11/06/06 11:33:00 29984.15 -4164.16 -112.24
11/06/06 11:36:00 29984.63 -4163.88 -112.04
11/06/06 11:39:00 29985.40 -4161.64 -111.84
11/06/06 11:42:00 29985.89 -4161.34 -111.64
11/06/06 11:45:00 29986.65 -4159.10 -111.45
11/06/06 11:48:00 29987.14 -4158.81 -111.25
11/06/06 11:51:00 29987.90 -4156.56 -111.05
11/06/06 11:54:00 29988.39 -4156.27 -110.85
11/06/06 11:57:00 29989.15 -4154.03 -110.66
11/06/06 12:00:00 29989.64 -4153.73 -110.46
11/06/06 12:03:00 29990.13 -4153.45 -110.26
11/06/06 12:06:00 29990.89 -4151.20 -110.06
11/06/06 12:09:00 29991.38 -4150.91 -109.87
11/06/06 12:12:00 29992.14 -4148.67 -109.67
11/06/06 12:15:00 29992.63 -4148.37 -109.47
11/06/06 12:18:00 29993.39 -4146.12 -109.28
11/06/06 12:21:00 29993.88 -4145.84 -109.08
11/06/06 12:24:00 29994.64 -4143.59 -108.88
11/06/06 12:27:00 29995.13 -4143.30 -108.68
11/06/06 12:30:00 29995.88 -4141.05 -108.49
11/06/06 12:33:00 29996.38 -4140.76 -108.29
11/06/06 12:36:00 29997.14 -4138.51 -108.09
11/06/06 12:39:00 29997.62 -4138.22 -107.89
11/06/06 12:42:00 29998.38 -4135.97 -107.70
11/06/06 12:45:00 29998.87 -4135.68 -107.50
11/06/06 12:48:00 29999.35 -4135.39 -107.30
11/06/06 12:51:00 30000.11 -4133.14 -107.10
11/06/06 12:54:00 30000.60 -4132.85 -106.91
11/06/06 12:57:00 30001.36 -4130.60 -106.71
11/06/06 13:00:00 30001.85 -4130.31 -106.51
11/06/06 13:03:00 30002.60 -4128.06 -106.31
11/06/06 13:06:00 30003.09 -4127.77 -106.12
11/06/06 13:09:00 30003.85 -4125.52 -105.92
11/06/06 13:12:00 30004.33 -4125.23 -105.72
11/06/06 13:15:00 30005.09 -4122.98 -105.52
11/06/06 13:18:00 30005.58 -4122.68 -105.33
11/06/06 13:21:00 30006.33 -4120.43 -105.13
11/06/06 13:24:00 30006.81 -4120.14 -104.93
11/06/06 13:27:00 30007.57 -4117.89 -104.74
11/06/06 13:30:00 30008.06 -4117.60 -104.54
11/06/06 13:33:00 30008.54 -4117.31 -104.34
11/06/06 13:36:00 30009.30 -4115.06 -104.14
11/06/06 13:39:00 30009.78 -4114.76 -103.95
11/06/06 13:42:00 30010.54 -4112.51 -103.75
11/06/06 13:45:00 30011.02 -4112.22 -103.55
11/06/06 13:48:00 30011.77 -4109.97 -103.35
11/06/06 13:51:00 30012.26 -4109.67 -103.16
11/06/06 13:54:00 30013.01 -4107.42 -102.96
11/06/06 13:57:00 30013.50 -4107.13 -102.76
11/06/06 14:00:00 30014.25 -4104.88 -102.56
11/06/06 14:03:00 30014.74 -4104.58 -102.37
11/06/06 14:06:00 30015.49 -4102.33 -102.17
11/06/06 14:09:00 30015.97 -4102.04 -101.97
11/06/06 14:12:00 30016.72 -4099.79 -101.77
11/06/06 14:15:00 30017.21 -4099.49 -101.58
11/06/06 14:18:00 30017.70 -4099.20 -101.38
11/06/06 14:21:00 30018.44 -4096.95 -101.18
11/06/06 14:24:00 30018.93 -4096.65 -100.98
11/06/06 14:27:00 30019.68 -4094.39 -100.79
11/06/06 14:30:00 30020.16 -4094.10 -100.59
11/06/06 14:33:00 30020.92 -4091.84 -100.39
11/06/06 14:36:00 30021.40 -4091.55 -100.19
11/06/06 14:39:00 30022.15 -4089.30 -100.00
11/06/06 14:42:00 30022.63 -4089.00 -99.80
11/06/06 14:45:00 30023.38 -4086.75 -99.60
11/06/06 14:48:00 30023.86 -4086.45 -99.40
11/06/06 14:51:00 30024.62 -4084.20 -99.21
11/06/06 14:54:00 30025.09 -4083.91 -99.01
11/06/06 14:57:00 30025.85 -4081.65 -98.81
11/06/06 15:00:00 30026.33 -4081.35 -98.61
11/06/06 15:03:00 30026.81 -4081.06 -98.42
11/06/06 15:06:00 30027.55 -4078.80 -98.22
11/06/06 15:09:00 30028.04 -4078.50 -98.02
11/06/06 15:12:00 30028.79 -4076.25 -97.82
11/06/06 15:15:00 30029.27 -4075.95 -97.62
11/06/06 15:18:00 30030.02 -4073.70 -97.43
11/06/06 15:21:00 30030.50 -4073.41 -97.23
11/06/06 15:24:00 30031.25 -4071.15 -97.03
11/06/06 15:27:00 30031.73 -4070.85 -96.83
11/06/06 15:30:00 30032.48 -4068.59 -96.64
11/06/06 15:33:00 30032.96 -4068.30 -96.44
11/06/06 15:36:00 30033.70 -4066.04 -96.24
11/06/06 15:39:00 30034.18 -4065.74 -96.04
11/06/06 15:42:00 30034.93 -4063.49 -95.85
11/06/06 15:45:00 30035.41 -4063.19 -95.65
11/06/06 15:48:00 30035.89 -4062.90 -95.45
11/06/06 15:51:00 30036.64 -4060.64 -95.25
11/06/06 15:54:00 30037.12 -4060.34 -95.06
11/06/06 15:57:00 30037.86 -4058.08 -94.86
11/06/06 16:00:00 30038.34 -4057.78 -94.66
11/06/06 16:03:00 30039.09 -4055.52 -94.46
11/06/06 16:06:00 30039.56 -4055.23 -94.26
11/06/06 16:09:00 30040.31 -4052.97 -94.07
11/06/06 16:12:00 30040.79 -4052.67 -93.87
11/06/06 16:15:00 30041.54 -4050.42 -93.67
11/06/06 16:18:00 30042.02 -4050.11 -93.47
11/06/06 16:21:00 30042.76 -4047.85 -93.28
11/06/06 16:24:00 30043.23 -4047.56 -93.08
11/06/06 16:27:00 30043.98 -4045.30 -92.88
11/06/06 16:30:00 30044.46 -4045.00 -92.68
11/06/06 16:33:00 30044.94 -4044.70 -92.49
11/06/06 16:36:00 30045.68 -4042.44 -92.29
11/06/06 16:39:00 30046.16 -4042.15 -92.09
11/06/06 16:42:00 30046.89 -4039.89 -91.89
11/06/06 16:45:00 30047.38 -4039.59 -91.70
11/06/06 16:48:00 30048.12 -4037.33 -91.50
11/06/06 16:51:00 30048.60 -4037.03 -91.30
11/06/06 16:54:00 30049.34 -4034.77 -91.10
11/06/06 16:57:00 30049.81 -4034.47 -90.90
11/06/06 17:00:00 30050.56 -4032.21 -90.71
11/06/06 17:03:00 30051.04 -4031.91 -90.51
11/06/06 17:06:00 30051.77 -4029.65 -90.31
11/06/06 17:09:00 30052.25 -4029.35 -90.11
11/06/06 17:12:00 30052.99 -4027.09 -89.92
11/06/06 17:15:00 30053.47 -4026.79 -89.72
11/06/06 17:18:00 30053.95 -4026.48 -89.52
11/06/06 17:21:00 30054.69 -4024.22 -89.32
11/06/06 17:24:00 30055.16 -4023.93 -89.12
11/06/06 17:27:00 30055.90 -4021.67 -88.93
11/06/06 17:30:00 30056.37 -4021.37 -88.73
11/06/06 17:33:00 30057.12 -4019.10 -88.53
11/06/06 17:36:00 30057.59 -4018.80 -88.33
11/06/06 17:39:00 30058.33 -4016.53 -88.14
11/06/06 17:42:00 30058.80 -4016.24 -87.94
11/06/06 17:45:00 30059.54 -4013.98 -87.74
11/06/06 17:48:00 30060.02 -4013.67 -87.54
11/06/06 17:51:00 30060.76 -4011.41 -87.35
11/06/06 17:54:00 30061.23 -4011.11 -87.15
11/06/06 17:57:00 30061.97 -4008.85 -86.95
11/06/06 18:00:00 30062.44 -4008.55 -86.75
11/06/06 18:03:00 30062.92 -4008.25 -86.55
11/06/06 18:06:00 30063.65 -4005.99 -86.35
11/06/06 18:09:00 30064.13 -4005.68 -86.16
11/06/06 18:12:00 30064.87 -4003.42 -85.96
11/06/06 18:15:00 30065.34 -4003.12 -85.76
11/06/06 18:18:00 30066.08 -4000.85 -85.57
11/06/06 18:21:00 30066.55 -4000.55 -85.37
11/06/06 18:24:00 30067.29 -3998.29 -85.17
11/06/06 18:27:00 30067.76 -3997.98 -84.97
11/06/06 18:30:00 30068.49 -3995.72 -84.77
11/06/06 18:33:00 30068.97 -3995.42 -84.58
11/06/06 18:36:00 30069.70 -3993.15 -84.38
11/06/06 18:39:00 30070.18 -3992.85 -84.18
11/06/06 18:42:00 30070.91 -3990.58 -83.98
11/06/06 18:45:00 30071.38 -3990.28 -83.78
11/06/06 18:48:00 30071.85 -3989.98 -83.59
11/06/06 18:51:00 30072.59 -3987.71 -83.39
11/06/06 18:54:00 30073.06 -3987.41 -83.19
11/06/06 18:57:00 30073.79 -3985.14 -82.99
11/06/06 19:00:00 30074.27 -3984.84 -82.79
11/06/06 19:03:00 30075.00 -3982.58 -82.60
11/06/06 19:06:00 30075.47 -3982.27 -82.40
11/06/06 19:09:00 30076.20 -3980.01 -82.20
11/06/06 19:12:00 30076.68 -3979.70 -82.00
11/06/06 19:15:00 30077.41 -3977.43 -81.81
11/06/06 19:18:00 30077.88 -3977.13 -81.61
11/06/06 19:21:00 30078.61 -3974.86 -81.41
11/06/06 19:24:00 30079.08 -3974.56 -81.21
11/06/06 19:27:00 30079.81 -3972.29 -81.01
11/06/06 19:30:00 30080.29 -3971.99 -80.82
11/06/06 19:33:00 30080.76 -3971.68 -80.62
11/06/06 19:36:00 30081.49 -3969.41 -80.42
11/06/06 19:39:00 30081.96 -3969.11 -80.22
11/06/06 19:42:00 30082.69 -3966.85 -80.02
11/06/06 19:45:00 30083.16 -3966.54 -79.83
11/06/06 19:48:00 30083.89 -3964.27 -79.63
11/06/06 19:51:00 30084.36 -3963.97 -79.43
11/06/06 19:54:00 30085.09 -3961.70 -79.23
11/06/06 19:57:00 30085.55 -3961.40 -79.03
11/06/06 20:00:00 30086.29 -3959.13 -78.84
11/06/06 20:03:00 30086.75 -3958.82 -78.64
11/06/06 20:06:00 30087.48 -3956.55 -78.44
11/06/06 20:09:00 30087.96 -3956.24 -78.24
11/06/06 20:12:00 30088.68 -3953.98 -78.04
11/06/06 20:15:00 30089.15 -3953.67 -77.85
11/06/06 20:18:00 30089.62 -3953.36 -77.65
11/06/06 20:21:00 30090.34 -3951.10 -77.45
11/06/06 20:24:00 30090.82 -3950.79 -77.25
11/06/06 20:27:00 30091.54 -3948.52 -77.06
11/06/06 20:30:00 30092.01 -3948.22 -76.86
11/06/06 20:33:00 30092.74 -3945.94 -76.66
11/06/06 20:36:00 30093.21 -3945.63 -76.46
11/06/06 20:39:00 30093.93 -3943.36 -76.26
11/06/06 20:42:00 30094.40 -3943.06 -76.07
11/06/06 20:45:00 30095.13 -3940.79 -75.87
11/06/06 20:48:00 30095.59 -3940.48 -75.67
11/06/06 20:51:00 30096.32 -3938.21 -75.47
11/06/06 20:54:00 30096.79 -3937.90 -75.28
11/06/06 20:57:00 30097.51 -3935.63 -75.08
11/06/06 21:00:00 30097.98 -3935.33 -74.88
11/06/06 21:03:00 30098.45 -3935.02 -74.68
11/06/06 21:06:00 30099.17 -3932.75 -74.48
11/06/06 21:09:00 30099.64 -3932.44 -74.28
11/06/06 21:12:00 30100.36 -3930.17 -74.08
11/06/06 21:15:00 30100.83 -3929.86 -73.89
11/06/06 21:18:00 30101.55 -3927.59 -73.69
11/06/06 21:21:00 30102.02 -3927.28 -73.49
11/06/06 21:24:00 30102.74 -3925.01 -73.29
11/06/06 21:27:00 30103.21 -3924.70 -73.09
11/06/06 21:30:00 30103.93 -3922.43 -72.90
11/06/06 21:33:00 30104.40 -3922.12 -72.70
11/06/06 21:36:00 30105.12 -3919.85 -72.50
11/06/06 21:39:00 30105.59 -3919.54 -72.30
11/06/06 21:42:00 30106.31 -3917.26 -72.11
11/06/06 21:45:00 30106.78 -3916.96 -71.91
11/06/06 21:48:00 30107.24 -3916.65 -71.71
11/06/06 21:51:00 30107.96 -3914.37 -71.51
11/06/06 21:54:00 30108.43 -3914.06 -71.31
11/06/06 21:57:00 30109.14 -3911.79 -71.11
11/06/06 22:00:00 30109.61 -3911.48 -70.92
11/06/06 22:03:00 30110.33 -3909.21 -70.72
11/06/06 22:06:00 30110.79 -3908.90 -70.52
11/06/06 22:09:00 30111.52 -3906.63 -70.32
11/06/06 22:12:00 30111.98 -3906.31 -70.12
11/06/06 22:15:00 30112.70 -3904.04 -69.93
11/06/06 22:18:00 30113.17 -3903.73 -69.73
11/06/06 22:21:00 30113.88 -3901.46 -69.53
11/06/06 22:24:00 30114.35 -3901.15 -69.33
11/06/06 22:27:00 30115.07 -3898.87 -69.13
11/06/06 22:30:00 30115.53 -3898.56 -68.94
11/06/06 22:33:00 30116.00 -3898.25 -68.74
11/06/06 22:36:00 30116.71 -3895.98 -68.54
11/06/06 22:39:00 30117.18 -3895.66 -68.34
11/06/06 22:42:00 30117.89 -3893.39 -68.14
11/06/06 22:45:00 30118.36 -3893.07 -67.95
11/06/06 22:48:00 30119.07 -3890.80 -67.75
11/06/06 22:51:00 30119.54 -3890.49 -67.55
11/06/06 22:54:00 30120.26 -3888.22 -67.35
11/06/06 22:57:00 30120.72 -3887.90 -67.15
11/06/06 23:00:00 30121.43 -3885.63 -66.96
11/06/06 23:03:00 30121.90 -3885.31 -66.76
11/06/06 23:06:00 30122.61 -3883.04 -66.56
11/06/06 23:09:00 30123.07 -3882.73 -66.36
11/06/06 23:12:00 30123.79 -3880.45 -66.16
11/06/06 23:15:00 30124.25 -3880.14 -65.96
11/06/06 23:18:00 30124.71 -3879.83 -65.77
11/06/06 23:21:00 30125.43 -3877.55 -65.57
11/06/06 23:24:00 30125.89 -3877.24 -65.37
11/06/06 23:27:00 30126.61 -3874.96 -65.17
11/06/06 23:30:00 30127.06 -3874.65 -64.98
11/06/06 23:33:00 30127.78 -3872.37 -64.77
11/06/06 23:36:00 30128.24 -3872.06 -64.58
11/06/06 23:39:00 30128.95 -3869.78 -64.38
11/06/06 23:42:00 30129.41 -3869.47 -64.18
11/06/06 23:45:00 30130.13 -3867.19 -63.98
11/06/06 23:48:00 30130.59 -3866.87 -63.79
11/06/06 23:51:00 30131.30 -3864.59 -63.59
11/06/06 23:54:00 30131.76 -3864.28 -63.39
11/06/06 23:57:00 30132.48 -3862.00 -63.19
11/06/07 00:00:00 30132.94 -3861.69 -62.99
11/06/07 00:03:00 30133.39 -3861.38 -62.79
11/06/07 00:06:00 30134.11 -3859.10 -62.60
11/06/07 00:09:00 30134.56 -3858.79 -62.40
11/06/07 00:12:00 30135.28 -3856.51 -62.20
11/06/07 00:15:00 30135.74 -3856.20 -62.00
11/06/07 00:18:00 30136.45 -3853.92 -61.80
11/06/07 00:21:00 30136.90 -3853.60 -61.60
11/06/07 00:24:00 30137.61 -3851.32 -61.41
11/06/07 00:27:00 30138.08 -3851.00 -61.21
11/06/07 00:30:00 30138.79 -3848.72 -61.01
11/06/07 00:33:00 30139.24 -3848.42 -60.81
11/06/07 00:36:00 30139.96 -3846.13 -60.61
11/06/07 00:39:00 30140.41 -3845.81 -60.42
11/06/07 00:42:00 30141.12 -3843.53 -60.22
11/06/07 00:45:00 30141.58 -3843.22 -60.02
11/06/07 00:48:00 30142.04 -3842.91 -59.82
11/06/07 00:51:00 30142.75 -3840.63 -59.62
11/06/07 00:54:00 30143.20 -3840.31 -59.42
11/06/07 00:57:00 30143.91 -3838.03 -59.23
11/06/07 01:00:00 30144.37 -3837.71 -59.03
11/06/07 01:03:00 30145.08 -3835.43 -58.83
11/06/07 01:06:00 30145.54 -3835.12 -58.63
11/06/07 01:09:00 30146.25 -3832.83 -58.43
11/06/07 01:12:00 30146.70 -3832.52 -58.24
11/06/07 01:15:00 30147.41 -3830.24 -58.04
11/06/07 01:18:00 30147.87 -3829.92 -57.84
11/06/07 01:21:00 30148.57 -3827.64 -57.64
11/06/07 01:24:00 30149.03 -3827.32 -57.44
11/06/07 01:27:00 30149.73 -3825.04 -57.24
11/06/07 01:30:00 30150.19 -3824.72 -57.05
11/06/07 01:33:00 30150.64 -3824.41 -56.85
11/06/07 01:36:00 30151.35 -3822.13 -56.65
11/06/07 01:39:00 30151.80 -3821.80 -56.45
11/06/07 01:42:00 30152.51 -3819.52 -56.25
11/06/07 01:45:00 30152.97 -3819.21 -56.06
11/06/07 01:48:00 30153.67 -3816.92 -55.86
11/06/07 01:51:00 30154.12 -3816.61 -55.66
11/06/07 01:54:00 30154.83 -3814.33 -55.46
11/06/07 01:57:00 30155.29 -3814.01 -55.26
11/06/07 02:00:00 30155.99 -3811.72 -55.06
11/06/07 02:03:00 30156.45 -3811.40 -54.87
11/06/07 02:06:00 30157.15 -3809.12 -54.67
11/06/07 02:09:00 30157.61 -3808.81 -54.47
11/06/07 02:12:00 30158.31 -3806.52 -54.27
11/06/07 02:15:00 30158.76 -3806.20 -54.07
11/06/07 02:18:00 30159.22 -3805.89 -53.87
11/06/07 02:21:00 30159.92 -3803.60 -53.68
11/06/07 02:24:00 30160.37 -3803.29 -53.48
11/06/07 02:27:00 30161.07 -3801.00 -53.28
11/06/07 02:30:00 30161.53 -3800.68 -53.08
11/06/07 02:33:00 30162.23 -3798.39 -52.88
11/06/07 02:36:00 30162.68 -3798.07 -52.68
11/06/07 02:39:00 30163.38 -3795.79 -52.49
11/06/07 02:42:00 30163.83 -3795.47 -52.29
11/06/07 02:45:00 30164.54 -3793.19 -52.09
11/06/07 02:48:00 30164.99 -3792.86 -51.89
11/06/07 02:51:00 30165.69 -3790.58 -51.69
11/06/07 02:54:00 30166.14 -3790.26 -51.50
11/06/07 02:57:00 30166.85 -3787.97 -51.30
11/06/07 03:00:00 30167.29 -3787.66 -51.10
11/06/07 03:03:00 30167.75 -3787.33 -50.90
11/06/07 03:06:00 30168.45 -3785.05 -50.70
11/06/07 03:09:00 30168.90 -3784.73 -50.50
11/06/07 03:12:00 30169.60 -3782.44 -50.30
11/06/07 03:15:00 30170.05 -3782.13 -50.11
11/06/07 03:18:00 30170.75 -3779.84 -49.91
11/06/07 03:21:00 30171.20 -3779.52 -49.71
11/06/07 03:24:00 30171.90 -3777.23 -49.51
11/06/07 03:27:00 30172.35 -3776.91 -49.31
11/06/07 03:30:00 30173.05 -3774.62 -49.12
11/06/07 03:33:00 30173.50 -3774.30 -48.92
11/06/07 03:36:00 30174.20 -3772.01 -48.72
11/06/07 03:39:00 30174.65 -3771.70 -48.52
11/06/07 03:42:00 30175.35 -3769.41 -48.32
11/06/07 03:45:00 30175.79 -3769.08 -48.12
11/06/07 03:48:00 30176.25 -3768.76 -47.92
11/06/07 03:51:00 30176.94 -3766.47 -47.73
11/06/07 03:54:00 30177.39 -3766.16 -47.53
11/06/07 03:57:00 30178.09 -3763.87 -47.33
11/06/07 04:00:00 30178.54 -3763.54 -47.13
11/06/07 04:03:00 30179.23 -3761.25 -46.93
11/06/07 04:06:00 30179.68 -3760.93 -46.74
11/06/07 04:09:00 30180.38 -3758.64 -46.54
11/06/07 04:12:00 30180.83 -3758.32 -46.34
11/06/07 04:15:00 30181.52 -3756.03 -46.14
11/06/07 04:18:00 30181.97 -3755.71 -45.94
11/06/07 04:21:00 30182.66 -3753.42 -45.75
11/06/07 04:24:00 30183.11 -3753.10 -45.54
11/06/07 04:27:00 30183.80 -3750.80 -45.35
11/06/07 04:30:00 30184.25 -3750.49 -45.15
11/06/07 04:33:00 30184.70 -3750.16 -44.95
11/06/07 04:36:00 30185.39 -3747.87 -44.75
11/06/07 04:39:00 30185.85 -3747.55 -44.55
11/06/07 04:42:00 30186.54 -3745.25 -44.35
11/06/07 04:45:00 30186.99 -3744.94 -44.16
11/06/07 04:48:00 30187.68 -3742.65 -43.96
11/06/07 04:51:00 30188.12 -3742.33 -43.76
11/06/07 04:54:00 30188.82 -3740.03 -43.56
11/06/07 04:57:00 30189.26 -3739.71 -43.36
11/06/07 05:00:00 30189.96 -3737.42 -43.17
11/06/07 05:03:00 30190.40 -3737.10 -42.97
11/06/07 05:06:00 30191.09 -3734.80 -42.77
11/06/07 05:09:00 30191.54 -3734.48 -42.57
11/06/07 05:12:00 30192.23 -3732.19 -42.37
11/06/07 05:15:00 30192.68 -3731.87 -42.17
11/06/07 05:18:00 30193.12 -3731.54 -41.97
11/06/07 05:21:00 30193.81 -3729.25 -41.78
11/06/07 05:24:00 30194.26 -3728.92 -41.58
11/06/07 05:27:00 30194.95 -3726.63 -41.38
11/06/07 05:30:00 30195.39 -3726.31 -41.18
11/06/07 05:33:00 30196.09 -3724.02 -40.98
11/06/07 05:36:00 30196.53 -3723.69 -40.79
11/06/07 05:39:00 30197.21 -3721.40 -40.58
11/06/07 05:42:00 30197.66 -3721.07 -40.39
11/06/07 05:45:00 30198.35 -3718.77 -40.19
11/06/07 05:48:00 30198.79 -3718.46 -39.99
11/06/07 05:51:00 30199.48 -3716.17 -39.79
11/06/07 05:54:00 30199.93 -3715.84 -39.59
11/06/07 05:57:00 30200.62 -3713.54 -39.39
11/06/07 06:00:00 30201.06 -3713.21 -39.20
11/06/07 06:03:00 30201.51 -3712.90 -39.00
11/06/07 06:06:00 30202.19 -3710.60 -38.80
11/06/07 06:09:00 30202.64 -3710.28 -38.60
11/06/07 06:12:00 30203.32 -3707.98 -38.40
11/06/07 06:15:00 30203.77 -3707.65 -38.21
11/06/07 06:18:00 30204.45 -3705.36 -38.00
11/06/07 06:21:00 30204.90 -3705.03 -37.81
11/06/07 06:24:00 30205.58 -3702.74 -37.61
11/06/07 06:27:00 30206.03 -3702.42 -37.41
11/06/07 06:30:00 30206.71 -3700.12 -37.21
11/06/07 06:33:00 30207.15 -3699.79 -37.01
11/06/07 06:36:00 30207.84 -3697.50 -36.82
11/06/07 06:39:00 30208.28 -3697.17 -36.62
11/06/07 06:42:00 30208.97 -3694.87 -36.42
11/06/07 06:45:00 30209.41 -3694.55 -36.22
11/06/07 06:48:00 30209.85 -3694.22 -36.02
11/06/07 06:51:00 30210.53 -3691.92 -35.82
11/06/07 06:54:00 30210.98 -3691.60 -35.62
11/06/07 06:57:00 30211.66 -3689.30 -35.43
11/06/07 07:00:00 30212.10 -3688.98 -35.23
11/06/07 07:03:00 30212.79 -3686.68 -35.03
11/06/07 07:06:00 30213.23 -3686.35 -34.83
11/06/07 07:09:00 30213.91 -3684.06 -34.63
11/06/07 07:12:00 30214.35 -3683.73 -34.43
11/06/07 07:15:00 30215.03 -3681.43 -34.24
11/06/07 07:18:00 30215.47 -3681.10 -34.04
11/06/07 07:21:00 30216.16 -3678.81 -33.84
11/06/07 07:24:00 30216.60 -3678.48 -33.64
11/06/07 07:27:00 30217.27 -3676.18 -33.44
11/06/07 07:30:00 30217.71 -3675.85 -33.24
11/06/07 07:33:00 30218.16 -3675.52 -33.04
11/06/07 07:36:00 30218.84 -3673.23 -32.85
11/06/07 07:39:00 30219.28 -3672.90 -32.65
11/06/07 07:42:00 30219.96 -3670.60 -32.45
11/06/07 07:45:00 30220.40 -3670.27 -32.25
11/06/07 07:48:00 30221.08 -3667.97 -32.05
11/06/07 07:51:00 30221.52 -3667.65 -31.85
11/06/07 07:54:00 30222.20 -3665.35 -31.66
11/06/07 07:57:00 30222.64 -3665.02 -31.46
11/06/07 08:00:00 30223.32 -3662.72 -31.26
11/06/07 08:03:00 30223.75 -3662.39 -31.06
11/06/07 08:06:00 30224.43 -3660.09 -30.86
11/06/07 08:09:00 30224.87 -3659.76 -30.66
11/06/07 08:12:00 30225.55 -3657.46 -30.46
11/06/07 08:15:00 30225.99 -3657.13 -30.27
11/06/07 08:18:00 30226.43 -3656.80 -30.07
11/06/07 08:21:00 30227.10 -3654.50 -29.87
11/06/07 08:24:00 30227.54 -3654.18 -29.67
11/06/07 08:27:00 30228.22 -3651.88 -29.47
11/06/07 08:30:00 30228.66 -3651.54 -29.27
11/06/07 08:33:00 30229.33 -3649.24 -29.08
11/06/07 08:36:00 30229.78 -3648.92 -28.88
11/06/07 08:39:00 30230.45 -3646.61 -28.68
11/06/07 08:42:00 30230.88 -3646.28 -28.48
11/06/07 08:45:00 30231.56 -3643.98 -28.28
11/06/07 08:48:00 30232.00 -3643.65 -28.08
11/06/07 08:51:00 30232.67 -3641.35 -27.88
11/06/07 08:54:00 30233.11 -3641.02 -27.69
11/06/07 08:57:00 30233.79 -3638.72 -27.49
11/06/07 09:00:00 30234.22 -3638.39 -27.29
11/06/07 09:03:00 30234.66 -3638.06 -27.09
11/06/07 09:06:00 30235.33 -3635.76 -26.89
11/06/07 09:09:00 30235.77 -3635.43 -26.69
11/06/07 09:12:00 30236.44 -3633.13 -26.50
11/06/07 09:15:00 30236.88 -3632.79 -26.30
11/06/07 09:18:00 30237.55 -3630.49 -26.10
11/06/07 09:21:00 30237.99 -3630.16 -25.90
11/06/07 09:24:00 30238.66 -3627.86 -25.70
11/06/07 09:27:00 30239.10 -3627.52 -25.50
11/06/07 09:30:00 30239.77 -3625.22 -25.30
11/06/07 09:33:00 30240.20 -3624.89 -25.11
11/06/07 09:36:00 30240.88 -3622.59 -24.91
11/06/07 09:39:00 30241.31 -3622.26 -24.71
11/06/07 09:42:00 30241.98 -3619.95 -24.51
11/06/07 09:45:00 30242.42 -3619.62 -24.31
11/06/07 09:48:00 30242.85 -3619.29 -24.11
11/06/07 09:51:00 30243.52 -3616.99 -23.92
11/06/07 09:54:00 30243.96 -3616.66 -23.72
11/06/07 09:57:00 30244.63 -3614.35 -23.52
11/06/07 10:00:00 30245.06 -3614.02 -23.32
11/06/07 10:03:00 30245.73 -3611.71 -23.12
11/06/07 10:06:00 30246.16 -3611.39 -22.92
11/06/07 10:09:00 30246.84 -3609.08 -22.72
11/06/07 10:12:00 30247.27 -3608.75 -22.52
11/06/07 10:15:00 30247.94 -3606.44 -22.33
11/06/07 10:18:00 30248.37 -3606.10 -22.13
11/06/07 10:21:00 30249.04 -3603.80 -21.93
11/06/07 10:24:00 30249.47 -3603.46 -21.73
11/06/07 10:27:00 30250.14 -3601.16 -21.53
11/06/07 10:30:00 30250.58 -3600.83 -21.33
11/06/07 10:33:00 30251.01 -3600.50 -21.14
11/06/07 10:36:00 30251.67 -3598.19 -20.94
11/06/07 10:39:00 30252.11 -3597.86 -20.74
11/06/07 10:42:00 30252.78 -3595.55 -20.54
11/06/07 10:45:00 30253.21 -3595.22 -20.34
11/06/07 10:48:00 30253.88 -3592.91 -20.14
11/06/07 10:51:00 30254.30 -3592.58 -19.94
11/06/07 10:54:00 30254.97 -3590.27 -19.75
11/06/07 10:57:00 30255.40 -3589.93 -19.55
11/06/07 11:00:00 30256.07 -3587.63 -19.35
11/06/07 11:03:00 30256.50 -3587.30 -19.15
11/06/07 11:06:00 30257.16 -3584.99 -18.95
11/06/07 11:09:00 30257.60 -3584.66 -18.75
11/06/07 11:12:00 30258.26 -3582.35 -18.55
11/06/07 11:15:00 30258.69 -3582.01 -18.36
11/06/07 11:18:00 30259.12 -3581.68 -18.16
11/06/07 11:21:00 30259.79 -3579.38 -17.96
11/06/07 11:24:00 30260.22 -3579.04 -17.76
11/06/07 11:27:00 30260.88 -3576.73 -17.56
11/06/07 11:30:00 30261.32 -3576.40 -17.36
11/06/07 11:33:00 30261.98 -3574.09 -17.17
11/06/07 11:36:00 30262.41 -3573.75 -16.97
11/06/07 11:39:00 30263.07 -3571.44 -16.77
11/06/07 11:42:00 30263.50 -3571.11 -16.57
11/06/07 11:45:00 30264.16 -3568.80 -16.37
11/06/07 11:48:00 30264.59 -3568.47 -16.17
11/06/07 11:51:00 30265.25 -3566.16 -15.97
11/06/07 11:54:00 30265.68 -3565.82 -15.77
11/06/07 11:57:00 30266.34 -3563.51 -15.58
11/06/07 12:00:00 30266.78 -3563.17 -15.38
11/06/07 12:03:00 30267.21 -3562.84 -15.18
11/06/07 12:06:00 30267.87 -3560.53 -14.98
11/06/07 12:09:00 30268.29 -3560.19 -14.78
11/06/07 12:12:00 30268.95 -3557.88 -14.58
11/06/07 12:15:00 30269.38 -3557.55 -14.38
11/06/07 12:18:00 30270.04 -3555.24 -14.18
11/06/07 12:21:00 30270.47 -3554.90 -13.99
11/06/07 12:24:00 30271.13 -3552.59 -13.79
11/06/07 12:27:00 30271.55 -3552.25 -13.59
11/06/07 12:30:00 30272.21 -3549.94 -13.39
11/06/07 12:33:00 30272.64 -3549.61 -13.19
11/06/07 12:36:00 30273.30 -3547.30 -12.99
11/06/07 12:39:00 30273.73 -3546.96 -12.80
11/06/07 12:42:00 30274.39 -3544.65 -12.60
11/06/07 12:45:00 30274.81 -3544.31 -12.40
11/06/07 12:48:00 30275.24 -3543.97 -12.20
11/06/07 12:51:00 30275.90 -3541.66 -12.00
11/06/07 12:54:00 30276.33 -3541.33 -11.80
11/06/07 12:57:00 30276.98 -3539.01 -11.60
11/06/07 13:00:00 30277.41 -3538.68 -11.41
11/06/07 13:03:00 30278.07 -3536.36 -11.21
11/06/07 13:06:00 30278.49 -3536.03 -11.01
11/06/07 13:09:00 30279.15 -3533.71 -10.81
11/06/07 13:12:00 30279.57 -3533.38 -10.61
11/06/07 13:15:00 30280.23 -3531.06 -10.41
11/06/07 13:18:00 30280.66 -3530.73 -10.21
11/06/07 13:21:00 30281.31 -3528.41 -10.02
11/06/07 13:24:00 30281.74 -3528.07 -9.82
11/06/07 13:27:00 30282.40 -3525.76 -9.62
11/06/07 13:30:00 30282.82 -3525.43 -9.42
11/06/07 13:33:00 30283.24 -3525.09 -9.22
11/06/07 13:36:00 30283.90 -3522.77 -9.02
11/06/07 13:39:00 30284.32 -3522.44 -8.82
11/06/07 13:42:00 30284.97 -3520.12 -8.63
11/06/07 13:45:00 30285.40 -3519.78 -8.43
11/06/07 13:48:00 30286.05 -3517.47 -8.23
11/06/07 13:51:00 30286.48 -3517.13 -8.03
11/06/07 13:54:00 30287.13 -3514.81 -7.83
11/06/07 13:57:00 30287.55 -3514.47 -7.63
11/06/07 14:00:00 30288.21 -3512.16 -7.44
11/06/07 14:03:00 30288.63 -3511.82 -7.24
11/06/07 14:06:00 30289.29 -3509.50 -7.04
11/06/07 14:09:00 30289.71 -3509.17 -6.84
11/06/07 14:12:00 30290.36 -3506.85 -6.64
11/06/07 14:15:00 30290.78 -3506.51 -6.44
11/06/07 14:18:00 30291.21 -3506.17 -6.24
11/06/07 14:21:00 30291.86 -3503.85 -6.05
11/06/07 14:24:00 30292.28 -3503.52 -5.85
11/06/07 14:27:00 30292.93 -3501.21 -5.65
11/06/07 14:30:00 30293.36 -3500.86 -5.45
11/06/07 14:33:00 30294.01 -3498.55 -5.25
11/06/07 14:36:00 30294.43 -3498.20 -5.05
11/06/07 14:39:00 30295.07 -3495.89 -4.85
11/06/07 14:42:00 30295.50 -3495.54 -4.65
11/06/07 14:45:00 30296.15 -3493.23 -4.46
11/06/07 14:48:00 30296.57 -3492.90 -4.26
11/06/07 14:51:00 30297.22 -3490.58 -4.06
11/06/07 14:54:00 30297.64 -3490.24 -3.86
11/06/07 14:57:00 30298.29 -3487.92 -3.66
11/06/07 15:00:00 30298.71 -3487.58 -3.46
11/06/07 15:03:00 30299.13 -3487.24 -3.27
11/06/07 15:06:00 30299.78 -3484.92 -3.07
11/06/07 15:09:00 30300.20 -3484.58 -2.87
11/06/07 15:12:00 30300.84 -3482.26 -2.67
11/06/07 15:15:00 30301.26 -3481.92 -2.47
11/06/07 15:18:00 30301.91 -3479.60 -2.27
11/06/07 15:21:00 30302.33 -3479.26 -2.08
11/06/07 15:24:00 30302.98 -3476.95 -1.87
11/06/07 15:27:00 30303.40 -3476.60 -1.68
11/06/07 15:30:00 30304.04 -3474.28 -1.48
11/06/07 15:33:00 30304.46 -3473.94 -1.28
11/06/07 15:36:00 30305.11 -3471.62 -1.08
11/06/07 15:39:00 30305.53 -3471.28 -0.88
11/06/07 15:42:00 30306.18 -3468.96 -0.68
11/06/07 15:45:00 30306.59 -3468.62 -0.49
11/06/07 15:48:00 30307.01 -3468.28 -0.29
11/06/07 15:51:00 30307.66 -3465.96 -0.09
11/06/07 15:54:00 30308.07 -3465.62 0.11
11/06/07 15:57:00 30308.72 -3463.30 0.31
11/06/07 16:00:00 30309.14 -3462.96 0.51
11/06/07 16:03:00 30309.78 -3460.64 0.71
11/06/07 16:06:00 30310.20 -3460.29 0.90
11/06/07 16:09:00 30310.84 -3457.97 1.10
11/06/07 16:12:00 30311.26 -3457.63 1.30
11/06/07 16:15:00 30311.90 -3455.31 1.50
11/06/07 16:18:00 30312.32 -3454.96 1.70
11/06/07 16:21:00 30312.96 -3452.64 1.90
11/06/07 16:24:00 30313.38 -3452.31 2.10
11/06/07 16:27:00 30314.02 -3449.99 2.29
11/06/07 16:30:00 30314.44 -3449.64 2.49
11/06/07 16:33:00 30314.86 -3449.30 2.69
11/06/07 16:36:00 30315.50 -3446.98 2.89
11/06/07 16:39:00 30315.91 -3446.63 3.09
11/06/07 16:42:00 30316.56 -3444.31 3.29
11/06/07 16:45:00 30316.97 -3443.97 3.49
11/06/07 16:48:00 30317.61 -3441.65 3.69
11/06/07 16:51:00 30318.03 -3441.30 3.88
11/06/07 16:54:00 30318.67 -3438.98 4.08
11/06/07 16:57:00 30319.09 -3438.64 4.28
11/06/07 17:00:00 30319.73 -3436.31 4.48
11/06/07 17:03:00 30320.14 -3435.97 4.68
11/06/07 17:06:00 30320.78 -3433.64 4.88
11/06/07 17:09:00 30321.20 -3433.30 5.08
11/06/07 17:12:00 30321.84 -3430.98 5.27
11/06/07 17:15:00 30322.25 -3430.64 5.47
11/06/07 17:18:00 30322.66 -3430.29 5.67
11/06/07 17:21:00 30323.30 -3427.96 5.87
11/06/07 17:24:00 30323.72 -3427.62 6.07
11/06/07 17:27:00 30324.35 -3425.30 6.27
11/06/07 17:30:00 30324.77 -3424.96 6.46
11/06/07 17:33:00 30325.41 -3422.64 6.66
11/06/07 17:36:00 30325.82 -3422.29 6.86
11/06/07 17:39:00 30326.46 -3419.96 7.06
11/06/07 17:42:00 30326.87 -3419.62 7.26
11/06/07 17:45:00 30327.51 -3417.30 7.46
11/06/07 17:48:00 30327.92 -3416.95 7.66
11/06/07 17:51:00 30328.56 -3414.62 7.85
11/06/07 17:54:00 30328.97 -3414.27 8.05
11/06/07 17:57:00 30329.60 -3411.95 8.25
11/06/07 18:00:00 30330.02 -3411.61 8.45
11/06/07 18:03:00 30330.43 -3411.26 8.65
11/06/07 18:06:00 30331.07 -3408.94 8.85
11/06/07 18:09:00 30331.48 -3408.59 9.05
11/06/07 18:12:00 30332.11 -3406.27 9.25
11/06/07 18:15:00 30332.52 -3405.92 9.44
11/06/07 18:18:00 30333.16 -3403.60 9.64
11/06/07 18:21:00 30333.57 -3403.25 9.84
11/06/07 18:24:00 30334.21 -3400.92 10.04
11/06/07 18:27:00 30334.62 -3400.58 10.24
11/06/07 18:30:00 30335.25 -3398.25 10.44
11/06/07 18:33:00 30335.66 -3397.90 10.63
11/06/07 18:36:00 30336.29 -3395.58 10.83
11/06/07 18:39:00 30336.70 -3395.23 11.03
11/06/07 18:42:00 30337.34 -3392.90 11.23
11/06/07 18:45:00 30337.75 -3392.56 11.43
11/06/07 18:48:00 30338.16 -3392.22 11.63
11/06/07 18:51:00 30338.79 -3389.89 11.83
11/06/07 18:54:00 30339.20 -3389.54 12.03
11/06/07 18:57:00 30339.84 -3387.21 12.22
11/06/07 19:00:00 30340.25 -3386.86 12.42
11/06/07 19:03:00 30340.88 -3384.53 12.62
11/06/07 19:06:00 30341.29 -3384.19 12.82
11/06/07 19:09:00 30341.91 -3381.87 13.02
11/06/07 19:12:00 30342.32 -3381.51 13.22
11/06/07 19:15:00 30342.95 -3379.19 13.41
11/06/07 19:18:00 30343.36 -3378.84 13.61
11/06/07 19:21:00 30343.99 -3376.51 13.81
11/06/07 19:24:00 30344.40 -3376.17 14.01
11/06/07 19:27:00 30345.03 -3373.84 14.21
11/06/07 19:30:00 30345.44 -3373.49 14.41
11/06/07 19:33:00 30345.85 -3373.14 14.61
11/06/07 19:36:00 30346.47 -3370.81 14.80
11/06/07 19:39:00 30346.88 -3370.47 15.00
11/06/07 19:42:00 30347.51 -3368.14 15.20
11/06/07 19:45:00 30347.92 -3367.78 15.40
11/06/07 19:48:00 30348.54 -3365.45 15.60
11/06/07 19:51:00 30348.96 -3365.10 15.80
11/06/07 19:54:00 30349.58 -3362.77 16.00
11/06/07 19:57:00 30349.99 -3362.42 16.19
11/06/07 20:00:00 30350.62 -3360.09 16.39
11/06/07 20:03:00 30351.02 -3359.75 16.59
11/06/07 20:06:00 30351.65 -3357.42 16.79
11/06/07 20:09:00 30352.05 -3357.07 16.99
11/06/07 20:12:00 30352.68 -3354.74 17.19
11/06/07 20:15:00 30353.09 -3354.39 17.39
11/06/07 20:18:00 30353.50 -3354.04 17.58
11/06/07 20:21:00 30354.12 -3351.71 17.78
11/06/07 20:24:00 30354.53 -3351.36 17.98
11/06/07 20:27:00 30355.15 -3349.04 18.18
11/06/07 20:30:00 30355.56 -3348.68 18.38
11/06/07 20:33:00 30356.18 -3346.35 18.58
11/06/07 20:36:00 30356.59 -3346.00 18.78
11/06/07 20:39:00 30357.21 -3343.67 18.97
11/06/07 20:42:00 30357.62 -3343.32 19.17
11/06/07 20:45:00 30358.24 -3340.99 19.37
11/06/07 20:48:00 30358.64 -3340.63 19.57
11/06/07 20:51:00 30359.27 -3338.30 19.77
11/06/07 20:54:00 30359.67 -3337.96 19.97
11/06/07 20:57:00 30360.29 -3335.63 20.16
11/06/07 21:00:00 30360.70 -3335.28 20.36
11/06/07 21:03:00 30361.11 -3334.92 20.56
11/06/07 21:06:00 30361.73 -3332.59 20.76
11/06/07 21:09:00 30362.13 -3332.24 20.96
11/06/07 21:12:00 30362.75 -3329.91 21.16
11/06/07 21:15:00 30363.16 -3329.56 21.35
11/06/07 21:18:00 30363.78 -3327.22 21.55
11/06/07 21:21:00 30364.18 -3326.87 21.75
11/06/07 21:24:00 30364.80 -3324.54 21.95
11/06/07 21:27:00 30365.21 -3324.19 22.15
11/06/07 21:30:00 30365.82 -3321.86 22.35
11/06/07 21:33:00 30366.23 -3321.50 22.55
11/06/07 21:36:00 30366.85 -3319.17 22.75
11/06/07 21:39:00 30367.25 -3318.82 22.94
11/06/07 21:42:00 30367.87 -3316.48 23.14
11/06/07 21:45:00 30368.27 -3316.13 23.34
11/06/07 21:48:00 30368.67 -3315.78 23.54
11/06/07 21:51:00 30369.29 -3313.45 23.74
11/06/07 21:54:00 30369.69 -3313.09 23.94
11/06/07 21:57:00 30370.31 -3310.76 24.14
11/06/07 22:00:00 30370.71 -3310.41 24.33
11/06/07 22:03:00 30371.33 -3308.07 24.53
11/06/07 22:06:00 30371.73 -3307.71 24.73
11/06/07 22:09:00 30372.35 -3305.38 24.93
11/06/07 22:12:00 30372.75 -3305.03 25.13
11/06/07 22:15:00 30373.37 -3302.70 25.33
11/06/07 22:18:00 30373.77 -3302.35 25.53
11/06/07 22:21:00 30374.38 -3300.02 25.72
11/06/07 22:24:00 30374.79 -3299.66 25.92
11/06/07 22:27:00 30375.40 -3297.32 26.12
11/06/07 22:30:00 30375.80 -3296.97 26.32
11/06/07 22:33:00 30376.20 -3296.61 26.52
11/06/07 22:36:00 30376.82 -3294.28 26.71
11/06/07 22:39:00 30377.22 -3293.93 26.92
11/06/07 22:42:00 30377.84 -3291.59 27.11
11/06/07 22:45:00 30378.23 -3291.24 27.31
11/06/07 22:48:00 30378.85 -3288.90 27.51
11/06/07 22:51:00 30379.25 -3288.55 27.71
11/06/07 22:54:00 30379.86 -3286.21 27.91
11/06/07 22:57:00 30380.26 -3285.86 28.10
11/06/07 23:00:00 30380.88 -3283.52 28.30
11/06/07 23:03:00 30381.27 -3283.16 28.50
11/06/07 23:06:00 30381.89 -3280.83 28.70
11/06/07 23:09:00 30382.28 -3280.47 28.90
11/06/07 23:12:00 30382.90 -3278.14 29.10
11/06/07 23:15:00 30383.30 -3277.79 29.30
11/06/07 23:18:00 30383.70 -3277.43 29.50
11/06/07 23:21:00 30384.30 -3275.09 29.69
11/06/07 23:24:00 30384.70 -3274.74 29.89
11/06/07 23:27:00 30385.32 -3272.40 30.09
11/06/07 23:30:00 30385.71 -3272.05 30.29
11/06/07 23:33:00 30386.32 -3269.71 30.49
11/06/07 23:36:00 30386.72 -3269.35 30.69
11/06/07 23:39:00 30387.33 -3267.02 30.88
11/06/07 23:42:00 30387.73 -3266.66 31.08
11/06/07 23:45:00 30388.34 -3264.32 31.28
11/06/07 23:48:00 30388.74 -3263.97 31.48
11/06/07 23:51:00 30389.35 -3261.63 31.68
11/06/07 23:54:00 30389.74 -3261.27 31.88
11/06/07 23:57:00 30390.35 -3258.93 32.07
11/06/08 00:00:00 30390.75 -3258.57 32.27
11/06/08 00:03:00 30391.14 -3258.22 32.47
11/06/08 00:06:00 30391.75 -3255.89 32.67
11/06/08 00:09:00 30392.14 -3255.53 32.87
11/06/08 00:12:00 30392.75 -3253.19 33.07
11/06/08 00:15:00 30393.15 -3252.83 33.27
11/06/08 00:18:00 30393.76 -3250.49 33.46
11/06/08 00:21:00 30394.15 -3250.13 33.66
11/06/08 00:24:00 30394.76 -3247.79 33.86
11/06/08 00:27:00 30395.15 -3247.44 34.06
11/06/08 00:30:00 30395.77 -3245.10 34.26
11/06/08 00:33:00 30396.16 -3244.74 34.46
11/06/08 00:36:00 30396.77 -3242.40 34.65
11/06/08 00:39:00 30397.16 -3242.04 34.85
11/06/08 00:42:00 30397.76 -3239.70 35.05
11/06/08 00:45:00 30398.16 -3239.35 35.25
11/06/08 00:48:00 30398.55 -3238.98 35.45
11/06/08 00:51:00 30399.16 -3236.65 35.65
11/06/08 00:54:00 30399.55 -3236.29 35.85
11/06/08 00:57:00 30400.15 -3233.95 36.04
11/06/08 01:00:00 30400.55 -3233.60 36.24
11/06/08 01:03:00 30401.15 -3231.26 36.44
11/06/08 01:06:00 30401.55 -3230.89 36.64
11/06/08 01:09:00 30402.15 -3228.55 36.84
11/06/08 01:12:00 30402.54 -3228.20 37.04
11/06/08 01:15:00 30403.15 -3225.85 37.24
11/06/08 01:18:00 30403.54 -3225.50 37.43
11/06/08 01:21:00 30404.14 -3223.16 37.63
11/06/08 01:24:00 30404.54 -3222.79 37.83
11/06/08 01:27:00 30405.14 -3220.45 38.03
11/06/08 01:30:00 30405.53 -3220.10 38.23
11/06/08 01:33:00 30405.92 -3219.74 38.42
11/06/08 01:36:00 30406.52 -3217.40 38.62
11/06/08 01:39:00 30406.91 -3217.03 38.82
11/06/08 01:42:00 30407.51 -3214.69 39.02
11/06/08 01:45:00 30407.91 -3214.33 39.22
11/06/08 01:48:00 30408.51 -3211.99 39.42
11/06/08 01:51:00 30408.90 -3211.63 39.62
11/06/08 01:54:00 30409.50 -3209.28 39.81
11/06/08 01:57:00 30409.89 -3208.93 40.01
11/06/08 02:00:00 30410.49 -3206.59 40.21
11/06/08 02:03:00 30410.88 -3206.23 40.41
11/06/08 02:06:00 30411.48 -3203.89 40.61
11/06/08 02:09:00 30411.87 -3203.52 40.81
11/06/08 02:12:00 30412.47 -3201.18 41.01
11/06/08 02:15:00 30412.86 -3200.82 41.20
11/06/08 02:18:00 30413.25 -3200.46 41.40
11/06/08 02:21:00 30413.85 -3198.12 41.60
11/06/08 02:24:00 30414.24 -3197.76 41.80
11/06/08 02:27:00 30414.84 -3195.41 42.00
11/06/08 02:30:00 30415.23 -3195.06 42.19
11/06/08 02:33:00 30415.82 -3192.71 42.39
11/06/08 02:36:00 30416.21 -3192.35 42.59
11/06/08 02:39:00 30416.81 -3190.01 42.79
11/06/08 02:42:00 30417.20 -3189.64 42.99
11/06/08 02:45:00 30417.80 -3187.30 43.19
11/06/08 02:48:00 30418.19 -3186.94 43.38
11/06/08 02:51:00 30418.78 -3184.59 43.58
11/06/08 02:54:00 30419.17 -3184.23 43.78
11/06/08 02:57:00 30419.76 -3181.89 43.98
11/06/08 03:00:00 30420.15 -3181.53 44.18
11/06/08 03:03:00 30420.54 -3181.17 44.38
11/06/08 03:06:00 30421.13 -3178.82 44.58
11/06/08 03:09:00 30421.52 -3178.46 44.77
11/06/08 03:12:00 30422.12 -3176.11 44.97
11/06/08 03:15:00 30422.50 -3175.75 45.17
11/06/08 03:18:00 30423.10 -3173.40 45.37
11/06/08 03:21:00 30423.48 -3173.04 45.57
11/06/08 03:24:00 30424.08 -3170.70 45.77
11/06/08 03:27:00 30424.46 -3170.34 45.96
11/06/08 03:30:00 30425.05 -3167.99 46.16
11/06/08 03:33:00 30425.45 -3167.63 46.36
11/06/08 03:36:00 30426.04 -3165.28 46.56
11/06/08 03:39:00 30426.42 -3164.92 46.76
11/06/08 03:42:00 30427.02 -3162.57 46.96
11/06/08 03:45:00 30427.40 -3162.21 47.15
11/06/08 03:48:00 30427.79 -3161.85 47.35
11/06/08 03:51:00 30428.38 -3159.50 47.55
11/06/08 03:54:00 30428.76 -3159.13 47.75
11/06/08 03:57:00 30429.36 -3156.79 47.95
11/06/08 04:00:00 30429.74 -3156.43 48.14
11/06/08 04:03:00 30430.33 -3154.08 48.34
11/06/08 04:06:00 30430.72 -3153.72 48.54
11/06/08 04:09:00 30431.31 -3151.37 48.74
11/06/08 04:12:00 30431.69 -3151.01 48.94
11/06/08 04:15:00 30432.28 -3148.66 49.14
11/06/08 04:18:00 30432.66 -3148.29 49.34
11/06/08 04:21:00 30433.26 -3145.95 49.53
11/06/08 04:24:00 30433.64 -3145.58 49.73
11/06/08 04:27:00 30434.22 -3143.23 49.93
11/06/08 04:30:00 30434.61 -3142.87 50.13
11/06/08 04:33:00 30435.00 -3142.51 50.33
11/06/08 04:36:00 30435.58 -3140.16 50.53
11/06/08 04:39:00 30435.96 -3139.79 50.72
11/06/08 04:42:00 30436.55 -3137.45 50.92
11/06/08 04:45:00 30436.94 -3137.08 51.12
11/06/08 04:48:00 30437.53 -3134.73 51.32
11/06/08 04:51:00 30437.91 -3134.37 51.52
11/06/08 04:54:00 30438.49 -3132.02 51.72
11/06/08 04:57:00 30438.88 -3131.65 51.91
11/06/08 05:00:00 30439.46 -3129.30 52.11
11/06/08 05:03:00 30439.84 -3128.94 52.31
11/06/08 05:06:00 30440.43 -3126.59 52.51
11/06/08 05:09:00 30440.81 -3126.23 52.71
11/06/08 05:12:00 30441.40 -3123.88 52.91
11/06/08 05:15:00 30441.78 -3123.51 53.10
11/06/08 05:18:00 30442.16 -3123.15 53.30
11/06/08 05:21:00 30442.75 -3120.80 53.50
11/06/08 05:24:00 30443.13 -3120.43 53.70
11/06/08 05:27:00 30443.71 -3118.08 53.90
11/06/08 05:30:00 30444.09 -3117.72 54.09
11/06/08 05:33:00 30444.68 -3115.37 54.29
11/06/08 05:36:00 30445.06 -3115.00 54.49
11/06/08 05:39:00 30445.64 -3112.65 54.69
11/06/08 05:42:00 30446.02 -3112.28 54.89
11/06/08 05:45:00 30446.60 -3109.93 55.09
11/06/08 05:48:00 30446.98 -3109.57 55.28
11/06/08 05:51:00 30447.57 -3107.21 55.48
11/06/08 05:54:00 30447.95 -3106.85 55.68
11/06/08 05:57:00 30448.53 -3104.50 55.88
11/06/08 06:00:00 30448.91 -3104.13 56.08
11/06/08 06:03:00 30449.29 -3103.76 56.28
11/06/08 06:06:00 30449.87 -3101.41 56.47
11/06/08 06:09:00 30450.25 -3101.05 56.67
11/06/08 06:12:00 30450.83 -3098.69 56.87
11/06/08 06:15:00 30451.21 -3098.33 57.07
11/06/08 06:18:00 30451.79 -3095.98 57.27
11/06/08 06:21:00 30452.17 -3095.61 57.46
11/06/08 06:24:00 30452.75 -3093.26 57.66
11/06/08 06:27:00 30453.13 -3092.89 57.86
11/06/08 06:30:00 30453.71 -3090.53 58.06
11/06/08 06:33:00 30454.08 -3090.17 58.26
11/06/08 06:36:00 30454.66 -3087.81 58.46
11/06/08 06:39:00 30455.04 -3087.45 58.65
11/06/08 06:42:00 30455.62 -3085.10 58.85
11/06/08 06:45:00 30456.00 -3084.73 59.05
11/06/08 06:48:00 30456.38 -3084.36 59.25
11/06/08 06:51:00 30456.95 -3082.01 59.45
11/06/08 06:54:00 30457.33 -3081.64 59.65
11/06/08 06:57:00 30457.91 -3079.29 59.84
11/06/08 07:00:00 30458.28 -3078.92 60.04
11/06/08 07:03:00 30458.86 -3076.57 60.24
11/06/08 07:06:00 30459.24 -3076.20 60.44
11/06/08 07:09:00 30459.81 -3073.84 60.64
11/06/08 07:12:00 30460.19 -3073.48 60.83
11/06/08 07:15:00 30460.77 -3071.12 61.03
11/06/08 07:18:00 30461.14 -3070.75 61.23
11/06/08 07:21:00 30461.72 -3068.40 61.43
11/06/08 07:24:00 30462.09 -3068.03 61.63
11/06/08 07:27:00 30462.67 -3065.67 61.83
11/06/08 07:30:00 30463.04 -3065.31 62.02
11/06/08 07:33:00 30463.41 -3064.94 62.22
11/06/08 07:36:00 30463.99 -3062.58 62.42
11/06/08 07:39:00 30464.37 -3062.21 62.62
11/06/08 07:42:00 30464.94 -3059.86 62.82
11/06/08 07:45:00 30465.32 -3059.49 63.01
11/06/08 07:48:00 30465.89 -3057.13 63.21
11/06/08 07:51:00 30466.26 -3056.76 63.41
11/06/08 07:54:00 30466.83 -3054.41 63.61
11/06/08 07:57:00 30467.21 -3054.04 63.81
11/06/08 08:00:00 30467.78 -3051.68 64.01
11/06/08 08:03:00 30468.16 -3051.31 64.20
11/06/08 08:06:00 30468.73 -3048.96 64.40
11/06/08 08:09:00 30469.10 -3048.59 64.60
11/06/08 08:12:00 30469.68 -3046.23 64.80
11/06/08 08:15:00 30470.04 -3045.86 65.00
11/06/08 08:18:00 30470.42 -3045.49 65.19
11/06/08 08:21:00 30470.99 -3043.13 65.39
11/06/08 08:24:00 30471.37 -3042.76 65.59
11/06/08 08:27:00 30471.94 -3040.41 65.79
11/06/08 08:30:00 30472.31 -3040.04 65.99
11/06/08 08:33:00 30472.88 -3037.69 66.19
11/06/08 08:36:00 30473.25 -3037.31 66.38
11/06/08 08:39:00 30473.82 -3034.95 66.58
11/06/08 08:42:00 30474.19 -3034.58 66.78
11/06/08 08:45:00 30474.76 -3032.23 66.98
11/06/08 08:48:00 30475.13 -3031.86 67.17
11/06/08 08:51:00 30475.70 -3029.50 67.37
11/06/08 08:54:00 30476.07 -3029.12 67.57
11/06/08 08:57:00 30476.64 -3026.77 67.77
11/06/08 09:00:00 30477.01 -3026.39 67.97
11/06/08 09:03:00 30477.38 -3026.03 68.17
11/06/08 09:06:00 30477.95 -3023.67 68.36
11/06/08 09:09:00 30478.32 -3023.30 68.56
11/06/08 09:12:00 30478.89 -3020.94 68.76
11/06/08 09:15:00 30479.26 -3020.57 68.96
11/06/08 09:18:00 30479.83 -3018.21 69.16
11/06/08 09:21:00 30480.20 -3017.84 69.35
11/06/08 09:24:00 30480.77 -3015.48 69.55
11/06/08 09:27:00 30481.13 -3015.10 69.75
11/06/08 09:30:00 30481.70 -3012.74 69.95
11/06/08 09:33:00 30482.07 -3012.37 70.15
11/06/08 09:36:00 30482.63 -3010.01 70.34
11/06/08 09:39:00 30483.00 -3009.65 70.54
11/06/08 09:42:00 30483.56 -3007.29 70.74
11/06/08 09:45:00 30483.93 -3006.91 70.94
11/06/08 09:48:00 30484.31 -3006.54 71.14
11/06/08 09:51:00 30484.87 -3004.18 71.33
11/06/08 09:54:00 30485.24 -3003.81 71.53
11/06/08 09:57:00 30485.80 -3001.45 71.73
11/06/08 10:00:00 30486.17 -3001.07 71.93
11/06/08 10:03:00 30486.74 -2998.71 72.13
11/06/08 10:06:00 30487.10 -2998.34 72.32
11/06/08 10:09:00 30487.66 -2995.98 72.52
11/06/08 10:12:00 30488.03 -2995.60 72.72
11/06/08 10:15:00 30488.60 -2993.24 72.92
11/06/08 10:18:00 30488.96 -2992.88 73.12
11/06/08 10:21:00 30489.52 -2990.51 73.31
11/06/08 10:24:00 30489.89 -2990.14 73.51
11/06/08 10:27:00 30490.45 -2987.78 73.71
11/06/08 10:30:00 30490.82 -2987.40 73.91
11/06/08 10:33:00 30491.18 -2987.03 74.11
11/06/08 10:36:00 30491.75 -2984.67 74.30
11/06/08 10:39:00 30492.11 -2984.30 74.50
11/06/08 10:42:00 30492.67 -2981.93 74.70
11/06/08 10:45:00 30493.04 -2981.56 74.90
11/06/08 10:48:00 30493.60 -2979.19 75.10
11/06/08 10:51:00 30493.96 -2978.82 75.29
11/06/08 10:54:00 30494.52 -2976.46 75.49
11/06/08 10:57:00 30494.89 -2976.09 75.69
11/06/08 11:00:00 30495.45 -2973.73 75.89
11/06/08 11:03:00 30495.82 -2973.35 76.09
11/06/08 11:06:00 30496.37 -2970.99 76.29
11/06/08 11:09:00 30496.74 -2970.61 76.48
11/06/08 11:12:00 30497.29 -2968.25 76.68
11/06/08 11:15:00 30497.66 -2967.88 76.88
11/06/08 11:18:00 30498.03 -2967.50 77.08
11/06/08 11:21:00 30498.58 -2965.14 77.27
11/06/08 11:24:00 30498.95 -2964.77 77.47
11/06/08 11:27:00 30499.50 -2962.40 77.67
11/06/08 11:30:00 30499.86 -2962.02 77.87
11/06/08 11:33:00 30500.42 -2959.66 78.07
11/06/08 11:36:00 30500.79 -2959.29 78.26
11/06/08 11:39:00 30501.34 -2956.93 78.46
11/06/08 11:42:00 30501.71 -2956.55 78.66
11/06/08 11:45:00 30502.26 -2954.19 78.86
11/06/08 11:48:00 30502.62 -2953.81 79.05
11/06/08 11:51:00 30503.18 -2951.45 79.25
11/06/08 11:54:00 30503.54 -2951.07 79.45
11/06/08 11:57:00 30504.09 -2948.70 79.65
11/06/08 12:00:00 30504.46 -2948.33 79.85
11/06/08 12:03:00 30504.82 -2947.96 80.05
11/06/08 12:06:00 30505.37 -2945.59 80.24
11/06/08 12:09:00 30505.74 -2945.21 80.44
11/06/08 12:12:00 30506.29 -2942.85 80.64
11/06/08 12:15:00 30506.65 -2942.47 80.84
11/06/08 12:18:00 30507.21 -2940.11 81.03
11/06/08 12:21:00 30507.57 -2939.73 81.23
11/06/08 12:24:00 30508.12 -2937.37 81.43
11/06/08 12:27:00 30508.48 -2936.99 81.63
11/06/08 12:30:00 30509.03 -2934.62 81.83
11/06/08 12:33:00 30509.39 -2934.25 82.02
11/06/08 12:36:00 30509.94 -2931.88 82.22
11/06/08 12:39:00 30510.30 -2931.50 82.42
11/06/08 12:42:00 30510.86 -2929.14 82.62
11/06/08 12:45:00 30511.22 -2928.76 82.82
11/06/08 12:48:00 30511.58 -2928.38 83.01
11/06/08 12:51:00 30512.13 -2926.02 83.21
11/06/08 12:54:00 30512.49 -2925.64 83.41
11/06/08 12:57:00 30513.04 -2923.27 83.61
11/06/08 13:00:00 30513.39 -2922.90 83.80
11/06/08 13:03:00 30513.95 -2920.53 84.00
11/06/08 13:06:00 30514.30 -2920.16 84.20
11/06/08 13:09:00 30514.86 -2917.79 84.40
11/06/08 13:12:00 30515.21 -2917.41 84.60
11/06/08 13:15:00 30515.76 -2915.04 84.79
11/06/08 13:18:00 30516.12 -2914.67 84.99
11/06/08 13:21:00 30516.67 -2912.30 85.19
11/06/08 13:24:00 30517.03 -2911.92 85.39
11/06/08 13:27:00 30517.57 -2909.55 85.58
11/06/08 13:30:00 30517.94 -2909.17 85.78
11/06/08 13:33:00 30518.29 -2908.79 85.98
11/06/08 13:36:00 30518.84 -2906.43 86.18
11/06/08 13:39:00 30519.19 -2906.05 86.38
11/06/08 13:42:00 30519.74 -2903.69 86.57
11/06/08 13:45:00 30520.10 -2903.30 86.77
11/06/08 13:48:00 30520.64 -2900.93 86.97
11/06/08 13:51:00 30521.00 -2900.56 87.17
11/06/08 13:54:00 30521.55 -2898.19 87.36
11/06/08 13:57:00 30521.90 -2897.81 87.56
11/06/08 14:00:00 30522.45 -2895.44 87.76
11/06/08 14:03:00 30522.81 -2895.06 87.96
11/06/08 14:06:00 30523.36 -2892.69 88.15
11/06/08 14:09:00 30523.71 -2892.31 88.35
11/06/08 14:12:00 30524.25 -2889.94 88.55
11/06/08 14:15:00 30524.61 -2889.56 88.75
11/06/08 14:18:00 30524.97 -2889.18 88.95
11/06/08 14:21:00 30525.51 -2886.81 89.14
11/06/08 14:24:00 30525.86 -2886.44 89.34
11/06/08 14:27:00 30526.40 -2884.07 89.54
11/06/08 14:30:00 30526.76 -2883.69 89.74
11/06/08 14:33:00 30527.30 -2881.32 89.94
11/06/08 14:36:00 30527.66 -2880.94 90.13
11/06/08 14:39:00 30528.20 -2878.57 90.33
11/06/08 14:42:00 30528.55 -2878.19 90.53
11/06/08 14:45:00 30529.10 -2875.82 90.73
11/06/08 14:48:00 30529.45 -2875.44 90.92
11/06/08 14:51:00 30529.99 -2873.07 91.12
11/06/08 14:54:00 30530.34 -2872.69 91.32
11/06/08 14:57:00 30530.89 -2870.32 91.52
11/06/08 15:00:00 30531.24 -2869.94 91.71
11/06/08 15:03:00 30531.59 -2869.56 91.91
11/06/08 15:06:00 30532.13 -2867.19 92.11
11/06/08 15:09:00 30532.48 -2866.81 92.31
11/06/08 15:12:00 30533.03 -2864.44 92.51
11/06/08 15:15:00 30533.38 -2864.06 92.70
11/06/08 15:18:00 30533.92 -2861.69 92.90
11/06/08 15:21:00 30534.27 -2861.30 93.10
11/06/08 15:24:00 30534.81 -2858.93 93.30
11/06/08 15:27:00 30535.16 -2858.55 93.49
11/06/08 15:30:00 30535.70 -2856.18 93.69
11/06/08 15:33:00 30536.05 -2855.80 93.89
11/06/08 15:36:00 30536.59 -2853.43 94.09
11/06/08 15:39:00 30536.95 -2853.04 94.28
11/06/08 15:42:00 30537.48 -2850.67 94.48
11/06/08 15:45:00 30537.83 -2850.29 94.68
11/06/08 15:48:00 30538.18 -2849.91 94.88
11/06/08 15:51:00 30538.72 -2847.54 95.08
11/06/08 15:54:00 30539.07 -2847.16 95.27
11/06/08 15:57:00 30539.61 -2844.78 95.47
11/06/08 16:00:00 30539.95 -2844.40 95.67
11/06/08 16:03:00 30540.49 -2842.03 95.87
11/06/08 16:06:00 30540.85 -2841.65 96.06
11/06/08 16:09:00 30541.38 -2839.28 96.26
11/06/08 16:12:00 30541.72 -2838.89 96.46
11/06/08 16:15:00 30542.26 -2836.52 96.66
11/06/08 16:18:00 30542.61 -2836.14 96.85
11/06/08 16:21:00 30543.15 -2833.76 97.05
11/06/08 16:24:00 30543.50 -2833.38 97.25
11/06/08 16:27:00 30544.03 -2831.00 97.45
11/06/08 16:30:00 30544.38 -2830.62 97.64
11/06/08 16:33:00 30544.73 -2830.24 97.84
11/06/08 16:36:00 30545.26 -2827.87 98.04
11/06/08 16:39:00 30545.61 -2827.48 98.24
11/06/08 16:42:00 30546.14 -2825.11 98.43
11/06/08 16:45:00 30546.50 -2824.73 98.63
11/06/08 16:48:00 30547.03 -2822.35 98.83
11/06/08 16:51:00 30547.38 -2821.97 99.03
11/06/08 16:54:00 30547.91 -2819.60 99.22
11/06/08 16:57:00 30548.25 -2819.21 99.42
11/06/08 17:00:00 30548.78 -2816.84 99.62
11/06/08 17:03:00 30549.13 -2816.45 99.82
11/06/08 17:06:00 30549.66 -2814.08 100.01
11/06/08 17:09:00 30550.01 -2813.69 100.21
11/06/08 17:12:00 30550.54 -2811.32 100.41
11/06/08 17:15:00 30550.88 -2810.93 100.61
11/06/08 17:18:00 30551.23 -2810.55 100.80
11/06/08 17:21:00 30551.76 -2808.17 101.00
11/06/08 17:24:00 30552.11 -2807.79 101.20
11/06/08 17:27:00 30552.64 -2805.42 101.40
11/06/08 17:30:00 30552.98 -2805.03 101.59
11/06/08 17:33:00 30553.51 -2802.66 101.79
11/06/08 17:36:00 30553.86 -2802.28 101.99
11/06/08 17:39:00 30554.39 -2799.90 102.19
11/06/08 17:42:00 30554.73 -2799.51 102.38
11/06/08 17:45:00 30555.26 -2797.14 102.58
11/06/08 17:48:00 30555.61 -2796.75 102.78
11/06/08 17:51:00 30556.13 -2794.38 102.98
11/06/08 17:54:00 30556.48 -2793.99 103.17
11/06/08 17:57:00 30557.01 -2791.62 103.37
11/06/08 18:00:00 30557.35 -2791.23 103.57
11/06/08 18:03:00 30557.70 -2790.84 103.77
11/06/08 18:06:00 30558.22 -2788.47 103.96
11/06/08 18:09:00 30558.57 -2788.08 104.16
11/06/08 18:12:00 30559.09 -2785.71 104.36
11/06/08 18:15:00 30559.44 -2785.32 104.55
11/06/08 18:18:00 30559.96 -2782.94 104.75
11/06/08 18:21:00 30560.31 -2782.56 104.95
11/06/08 18:24:00 30560.83 -2780.18 105.15
11/06/08 18:27:00 30561.17 -2779.80 105.34
11/06/08 18:30:00 30561.70 -2777.42 105.54
11/06/08 18:33:00 30562.04 -2777.03 105.74
11/06/08 18:36:00 30562.57 -2774.65 105.94
11/06/08 18:39:00 30562.91 -2774.27 106.13
11/06/08 18:42:00 30563.43 -2771.89 106.33
11/06/08 18:45:00 30563.78 -2771.51 106.53
11/06/08 18:48:00 30564.12 -2771.12 106.73
11/06/08 18:51:00 30564.64 -2768.74 106.92
11/06/08 18:54:00 30564.98 -2768.35 107.12
11/06/08 18:57:00 30565.50 -2765.97 107.32
11/06/08 19:00:00 30565.84 -2765.59 107.52
11/06/08 19:03:00 30566.36 -2763.21 107.71
11/06/08 19:06:00 30566.71 -2762.82 107.91
11/06/08 19:09:00 30567.23 -2760.44 108.11
11/06/08 19:12:00 30567.57 -2760.06 108.31
11/06/08 19:15:00 30568.09 -2757.68 108.50
11/06/08 19:18:00 30568.43 -2757.30 108.70
11/06/08 19:21:00 30568.95 -2754.92 108.90
11/06/08 19:24:00 30569.30 -2754.53 109.09
11/06/08 19:27:00 30569.82 -2752.15 109.29
11/06/08 19:30:00 30570.16 -2751.76 109.49
11/06/08 19:33:00 30570.49 -2751.38 109.69
11/06/08 19:36:00 30571.02 -2748.99 109.88
11/06/08 19:39:00 30571.36 -2748.61 110.08
11/06/08 19:42:00 30571.88 -2746.22 110.28
11/06/08 19:45:00 30572.21 -2745.84 110.47
11/06/08 19:48:00 30572.73 -2743.46 110.67
11/06/08 19:51:00 30573.07 -2743.07 110.87
11/06/08 19:54:00 30573.59 -2740.69 111.07
11/06/08 19:57:00 30573.93 -2740.30 111.26
11/06/08 20:00:00 30574.45 -2737.92 111.46
11/06/08 20:03:00 30574.78 -2737.53 111.66
11/06/08 20:06:00 30575.30 -2735.15 111.85
11/06/08 20:09:00 30575.64 -2734.76 112.05
11/06/08 20:12:00 30576.15 -2732.38 112.25
11/06/08 20:15:00 30576.49 -2732.00 112.45
11/06/08 20:18:00 30576.83 -2731.61 112.65
11/06/08 20:21:00 30577.35 -2729.23 112.84
11/06/08 20:24:00 30577.68 -2728.84 113.04
11/06/08 20:27:00 30578.20 -2726.45 113.24
11/06/08 20:30:00 30578.54 -2726.07 113.43
11/06/08 20:33:00 30579.05 -2723.69 113.63
11/06/08 20:36:00 30579.39 -2723.30 113.83
11/06/08 20:39:00 30579.90 -2720.92 114.02
11/06/08 20:42:00 30580.24 -2720.52 114.22
11/06/08 20:45:00 30580.75 -2718.14 114.42
11/06/08 20:48:00 30581.09 -2717.75 114.62
11/06/08 20:51:00 30581.60 -2715.37 114.81
11/06/08 20:54:00 30581.94 -2714.99 115.01
11/06/08 20:57:00 30582.45 -2712.60 115.21
11/06/08 21:00:00 30582.79 -2712.21 115.41
11/06/08 21:03:00 30583.12 -2711.82 115.60
11/06/08 21:06:00 30583.63 -2709.44 115.80
11/06/08 21:09:00 30583.97 -2709.06 116.00
11/06/08 21:12:00 30584.48 -2706.67 116.19
11/06/08 21:15:00 30584.82 -2706.28 116.39
11/06/08 21:18:00 30585.33 -2703.90 116.59
11/06/08 21:21:00 30585.66 -2703.51 116.79
11/06/08 21:24:00 30586.18 -2701.12 116.98
11/06/08 21:27:00 30586.51 -2700.74 117.18
11/06/08 21:30:00 30587.02 -2698.35 117.38
11/06/08 21:33:00 30587.35 -2697.96 117.57
11/06/08 21:36:00 30587.86 -2695.58 117.77
11/06/08 21:39:00 30588.20 -2695.19 117.97
11/06/08 21:42:00 30588.71 -2692.80 118.17
11/06/08 21:45:00 30589.04 -2692.41 118.36
11/06/08 21:48:00 30589.38 -2692.02 118.56
11/06/08 21:51:00 30589.88 -2689.63 118.76
11/06/08 21:54:00 30590.21 -2689.25 118.95
11/06/08 21:57:00 30590.73 -2686.86 119.15
11/06/08 22:00:00 30591.05 -2686.47 119.35
11/06/08 22:03:00 30591.56 -2684.09 119.54
11/06/08 22:06:00 30591.90 -2683.70 119.74
11/06/08 22:09:00 30592.41 -2681.31 119.94
11/06/08 22:12:00 30592.74 -2680.92 120.14
11/06/08 22:15:00 30593.25 -2678.53 120.33
11/06/08 22:18:00 30593.57 -2678.15 120.53
11/06/08 22:21:00 30594.08 -2675.76 120.73
11/06/08 22:24:00 30594.41 -2675.37 120.92
11/06/08 22:27:00 30594.92 -2672.99 121.12
11/06/08 22:30:00 30595.25 -2672.59 121.32
11/06/08 22:33:00 30595.58 -2672.20 121.51
11/06/08 22:36:00 30596.09 -2669.81 121.71
11/06/08 22:39:00 30596.42 -2669.42 121.91
11/06/08 22:42:00 30596.93 -2667.03 122.11
11/06/08 22:45:00 30597.25 -2666.65 122.30
11/06/08 22:48:00 30597.76 -2664.26 122.50
11/06/08 22:51:00 30598.09 -2663.87 122.70
11/06/08 22:54:00 30598.59 -2661.48 122.89
11/06/08 22:57:00 30598.92 -2661.09 123.09
11/06/08 23:00:00 30599.43 -2658.70 123.29
11/06/08 23:03:00 30599.76 -2658.31 123.48
11/06/08 23:06:00 30600.26 -2655.92 123.68
11/06/08 23:09:00 30600.59 -2655.53 123.88
11/06/08 23:12:00 30601.09 -2653.14 124.08
11/06/08 23:15:00 30601.42 -2652.75 124.27
11/06/08 23:18:00 30601.75 -2652.36 124.47
11/06/08 23:21:00 30602.25 -2649.97 124.67
11/06/08 23:24:00 30602.58 -2649.58 124.86
11/06/08 23:27:00 30603.08 -2647.19 125.06
11/06/08 23:30:00 30603.41 -2646.80 125.26
11/06/08 23:33:00 30603.91 -2644.41 125.46
11/06/08 23:36:00 30604.24 -2644.03 125.65
11/06/08 23:39:00 30604.73 -2641.64 125.85
11/06/08 23:42:00 30605.07 -2641.24 126.04
11/06/08 23:45:00 30605.56 -2638.85 126.24
11/06/08 23:48:00 30605.89 -2638.46 126.44
11/06/08 23:51:00 30606.39 -2636.07 126.63
11/06/08 23:54:00 30606.72 -2635.67 126.83
11/06/08 23:57:00 30607.22 -2633.29 127.03
