LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:48:25
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2012 75 0.00000 2012 88 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/03/15 00:00:00 15822.43 3222.57 977.36
12/03/15 00:03:00 15821.84 3221.11 977.36
12/03/15 00:06:00 15821.02 3220.72 977.35
12/03/15 00:09:00 15820.43 3219.26 977.34
12/03/15 00:12:00 15819.61 3218.87 977.33
12/03/15 00:15:00 15819.02 3217.41 977.32
12/03/15 00:18:00 15818.20 3217.02 977.32
12/03/15 00:21:00 15817.61 3215.57 977.31
12/03/15 00:24:00 15816.79 3215.18 977.30
12/03/15 00:27:00 15816.20 3213.70 977.29
12/03/15 00:30:00 15815.39 3213.32 977.29
12/03/15 00:33:00 15814.79 3211.86 977.28
12/03/15 00:36:00 15813.98 3211.47 977.27
12/03/15 00:39:00 15813.38 3210.00 977.26
12/03/15 00:42:00 15812.57 3209.61 977.25
12/03/15 00:45:00 15811.97 3208.16 977.25
12/03/15 00:48:00 15811.38 3206.70 977.24
12/03/15 00:51:00 15810.57 3206.32 977.23
12/03/15 00:54:00 15809.97 3204.84 977.22
12/03/15 00:57:00 15809.16 3204.46 977.21
12/03/15 01:00:00 15808.57 3202.99 977.21
12/03/15 01:03:00 15807.75 3202.60 977.20
12/03/15 01:06:00 15807.16 3201.14 977.19
12/03/15 01:09:00 15806.35 3200.75 977.18
12/03/15 01:12:00 15805.75 3199.30 977.17
12/03/15 01:15:00 15804.94 3198.91 977.16
12/03/15 01:18:00 15804.35 3197.45 977.16
12/03/15 01:21:00 15803.54 3197.07 977.15
12/03/15 01:24:00 15802.95 3195.60 977.14
12/03/15 01:27:00 15802.14 3195.21 977.13
12/03/15 01:30:00 15801.54 3193.75 977.12
12/03/15 01:33:00 15800.95 3192.28 977.11
12/03/15 01:36:00 15800.14 3191.89 977.11
12/03/15 01:39:00 15799.55 3190.43 977.10
12/03/15 01:42:00 15798.74 3190.04 977.09
12/03/15 01:45:00 15798.15 3188.58 977.08
12/03/15 01:48:00 15797.34 3188.19 977.07
12/03/15 01:51:00 15796.74 3186.73 977.06
12/03/15 01:54:00 15795.93 3186.34 977.05
12/03/15 01:57:00 15795.34 3184.88 977.04
12/03/15 02:00:00 15794.53 3184.49 977.04
12/03/15 02:03:00 15793.94 3183.02 977.03
12/03/15 02:06:00 15793.13 3182.63 977.02
12/03/15 02:09:00 15792.54 3181.16 977.01
12/03/15 02:12:00 15791.74 3180.77 977.00
12/03/15 02:15:00 15791.14 3179.32 976.99
12/03/15 02:18:00 15790.55 3177.86 976.98
12/03/15 02:21:00 15789.74 3177.47 976.97
12/03/15 02:24:00 15789.15 3176.01 976.97
12/03/15 02:27:00 15788.35 3175.62 976.96
12/03/15 02:30:00 15787.76 3174.16 976.95
12/03/15 02:33:00 15786.95 3173.76 976.94
12/03/15 02:36:00 15786.36 3172.30 976.93
12/03/15 02:39:00 15785.55 3171.91 976.92
12/03/15 02:42:00 15784.96 3170.45 976.91
12/03/15 02:45:00 15784.16 3170.06 976.90
12/03/15 02:48:00 15783.57 3168.59 976.89
12/03/15 02:51:00 15782.76 3168.20 976.88
12/03/15 02:54:00 15782.17 3166.74 976.87
12/03/15 02:57:00 15781.37 3166.35 976.86
12/03/15 03:00:00 15780.78 3164.89 976.86
12/03/15 03:03:00 15780.19 3163.43 976.85
12/03/15 03:06:00 15779.38 3163.04 976.84
12/03/15 03:09:00 15778.79 3161.57 976.83
12/03/15 03:12:00 15777.99 3161.18 976.82
12/03/15 03:15:00 15777.40 3159.72 976.81
12/03/15 03:18:00 15776.60 3159.33 976.80
12/03/15 03:21:00 15776.01 3157.85 976.79
12/03/15 03:24:00 15775.21 3157.46 976.78
12/03/15 03:27:00 15774.62 3156.00 976.77
12/03/15 03:30:00 15773.81 3155.61 976.76
12/03/15 03:33:00 15773.22 3154.16 976.75
12/03/15 03:36:00 15772.42 3153.77 976.74
12/03/15 03:39:00 15771.83 3152.30 976.73
12/03/15 03:42:00 15771.03 3151.91 976.72
12/03/15 03:45:00 15770.44 3150.45 976.71
12/03/15 03:48:00 15769.85 3148.98 976.70
12/03/15 03:51:00 15769.05 3148.59 976.69
12/03/15 03:54:00 15768.47 3147.12 976.68
12/03/15 03:57:00 15767.67 3146.73 976.67
12/03/15 04:00:00 15767.07 3145.27 976.66
12/03/15 04:03:00 15766.27 3144.88 976.65
12/03/15 04:06:00 15765.69 3143.41 976.64
12/03/15 04:09:00 15764.89 3143.02 976.63
12/03/15 04:12:00 15764.30 3141.56 976.62
12/03/15 04:15:00 15763.50 3141.17 976.61
12/03/15 04:18:00 15762.92 3139.71 976.60
12/03/15 04:21:00 15762.11 3139.32 976.59
12/03/15 04:24:00 15761.53 3137.84 976.58
12/03/15 04:27:00 15760.73 3137.45 976.57
12/03/15 04:30:00 15760.14 3135.99 976.56
12/03/15 04:33:00 15759.55 3134.52 976.55
12/03/15 04:36:00 15758.76 3134.13 976.54
12/03/15 04:39:00 15758.17 3132.67 976.53
12/03/15 04:42:00 15757.37 3132.27 976.52
12/03/15 04:45:00 15756.78 3130.82 976.51
12/03/15 04:48:00 15755.98 3130.43 976.50
12/03/15 04:51:00 15755.40 3128.96 976.49
12/03/15 04:54:00 15754.60 3128.57 976.48
12/03/15 04:57:00 15754.02 3127.11 976.47
12/03/15 05:00:00 15753.22 3126.72 976.46
12/03/15 05:03:00 15752.64 3125.24 976.45
12/03/15 05:06:00 15751.84 3124.85 976.44
12/03/15 05:09:00 15751.25 3123.38 976.43
12/03/15 05:12:00 15750.46 3122.99 976.42
12/03/15 05:15:00 15749.87 3121.53 976.41
12/03/15 05:18:00 15749.29 3120.07 976.39
12/03/15 05:21:00 15748.49 3119.68 976.38
12/03/15 05:24:00 15747.91 3118.21 976.37
12/03/15 05:27:00 15747.11 3117.82 976.36
12/03/15 05:30:00 15746.53 3116.35 976.35
12/03/15 05:33:00 15745.73 3115.96 976.34
12/03/15 05:36:00 15745.15 3114.49 976.33
12/03/15 05:39:00 15744.35 3114.10 976.32
12/03/15 05:42:00 15743.77 3112.63 976.31
12/03/15 05:45:00 15742.97 3112.24 976.30
12/03/15 05:48:00 15742.39 3110.78 976.29
12/03/15 05:51:00 15741.60 3110.38 976.28
12/03/15 05:54:00 15741.01 3108.92 976.26
12/03/15 05:57:00 15740.22 3108.52 976.25
12/03/15 06:00:00 15739.64 3107.06 976.24
12/03/15 06:03:00 15739.05 3105.61 976.23
12/03/15 06:06:00 15738.26 3105.21 976.22
12/03/15 06:09:00 15737.68 3103.74 976.21
12/03/15 06:12:00 15736.88 3103.34 976.20
12/03/15 06:15:00 15736.30 3101.88 976.19
12/03/15 06:18:00 15735.51 3101.49 976.18
12/03/15 06:21:00 15734.92 3100.03 976.16
12/03/15 06:24:00 15734.13 3099.63 976.15
12/03/15 06:27:00 15733.55 3098.17 976.14
12/03/15 06:30:00 15732.76 3097.77 976.13
12/03/15 06:33:00 15732.18 3096.31 976.12
12/03/15 06:36:00 15731.38 3095.91 976.11
12/03/15 06:39:00 15730.80 3094.45 976.10
12/03/15 06:42:00 15730.01 3094.05 976.08
12/03/15 06:45:00 15729.43 3092.58 976.07
12/03/15 06:48:00 15728.85 3091.12 976.06
12/03/15 06:51:00 15728.06 3090.72 976.05
12/03/15 06:54:00 15727.48 3089.25 976.04
12/03/15 06:57:00 15726.69 3088.86 976.03
12/03/15 07:00:00 15726.11 3087.40 976.02
12/03/15 07:03:00 15725.32 3087.00 976.00
12/03/15 07:06:00 15724.74 3085.54 975.99
12/03/15 07:09:00 15723.95 3085.15 975.98
12/03/15 07:12:00 15723.37 3083.68 975.97
12/03/15 07:15:00 15722.58 3083.28 975.96
12/03/15 07:18:00 15722.00 3081.82 975.95
12/03/15 07:21:00 15721.21 3081.43 975.93
12/03/15 07:24:00 15720.62 3079.97 975.92
12/03/15 07:27:00 15719.84 3079.57 975.91
12/03/15 07:30:00 15719.26 3078.10 975.90
12/03/15 07:33:00 15718.68 3076.64 975.89
12/03/15 07:36:00 15717.89 3076.24 975.87
12/03/15 07:39:00 15717.31 3074.78 975.86
12/03/15 07:42:00 15716.52 3074.38 975.85
12/03/15 07:45:00 15715.94 3072.92 975.84
12/03/15 07:48:00 15715.16 3072.52 975.83
12/03/15 07:51:00 15714.58 3071.06 975.81
12/03/15 07:54:00 15713.79 3070.67 975.80
12/03/15 07:57:00 15713.21 3069.18 975.79
12/03/15 08:00:00 15712.43 3068.79 975.78
12/03/15 08:03:00 15711.85 3067.32 975.76
12/03/15 08:06:00 15711.06 3066.92 975.75
12/03/15 08:09:00 15710.48 3065.47 975.74
12/03/15 08:12:00 15709.70 3065.07 975.73
12/03/15 08:15:00 15709.12 3063.60 975.72
12/03/15 08:18:00 15708.54 3062.14 975.70
12/03/15 08:21:00 15707.76 3061.74 975.69
12/03/15 08:24:00 15707.18 3060.29 975.68
12/03/15 08:27:00 15706.39 3059.89 975.67
12/03/15 08:30:00 15705.82 3058.41 975.65
12/03/15 08:33:00 15705.03 3058.01 975.64
12/03/15 08:36:00 15704.45 3056.56 975.63
12/03/15 08:39:00 15703.67 3056.16 975.62
12/03/15 08:42:00 15703.09 3054.70 975.60
12/03/15 08:45:00 15702.31 3054.30 975.59
12/03/15 08:48:00 15701.73 3052.83 975.58
12/03/15 08:51:00 15700.95 3052.43 975.57
12/03/15 08:54:00 15700.37 3050.97 975.55
12/03/15 08:57:00 15699.59 3050.57 975.54
12/03/15 09:00:00 15699.01 3049.10 975.53
12/03/15 09:03:00 15698.43 3047.64 975.51
12/03/15 09:06:00 15697.65 3047.24 975.50
12/03/15 09:09:00 15697.08 3045.78 975.49
12/03/15 09:12:00 15696.29 3045.38 975.48
12/03/15 09:15:00 15695.72 3043.91 975.46
12/03/15 09:18:00 15694.94 3043.51 975.45
12/03/15 09:21:00 15694.36 3042.05 975.44
12/03/15 09:24:00 15693.58 3041.65 975.42
12/03/15 09:27:00 15693.00 3040.18 975.41
12/03/15 09:30:00 15692.22 3039.79 975.40
12/03/15 09:33:00 15691.65 3038.33 975.38
12/03/15 09:36:00 15690.87 3037.93 975.37
12/03/15 09:39:00 15690.29 3036.45 975.36
12/03/15 09:42:00 15689.51 3036.05 975.34
12/03/15 09:45:00 15688.93 3034.60 975.33
12/03/15 09:48:00 15688.36 3033.13 975.32
12/03/15 09:51:00 15687.58 3032.73 975.31
12/03/15 09:54:00 15687.01 3031.26 975.29
12/03/15 09:57:00 15686.23 3030.87 975.28
12/03/15 10:00:00 15685.66 3029.41 975.27
12/03/15 10:03:00 15684.87 3029.01 975.25
12/03/15 10:06:00 15684.30 3027.54 975.24
12/03/15 10:09:00 15683.52 3027.14 975.23
12/03/15 10:12:00 15682.95 3025.67 975.21
12/03/15 10:15:00 15682.17 3025.27 975.20
12/03/15 10:18:00 15681.60 3023.80 975.18
12/03/15 10:21:00 15680.82 3023.40 975.17
12/03/15 10:24:00 15680.25 3021.94 975.16
12/03/15 10:27:00 15679.47 3021.54 975.14
12/03/15 10:30:00 15678.89 3020.08 975.13
12/03/15 10:33:00 15678.32 3018.61 975.12
12/03/15 10:36:00 15677.54 3018.21 975.10
12/03/15 10:39:00 15676.97 3016.75 975.09
12/03/15 10:42:00 15676.19 3016.35 975.08
12/03/15 10:45:00 15675.62 3014.88 975.06
12/03/15 10:48:00 15674.84 3014.48 975.05
12/03/15 10:51:00 15674.27 3013.01 975.03
12/03/15 10:54:00 15673.50 3012.61 975.02
12/03/15 10:57:00 15672.92 3011.16 975.01
12/03/15 11:00:00 15672.15 3010.76 974.99
12/03/15 11:03:00 15671.58 3009.29 974.98
12/03/15 11:06:00 15670.80 3008.89 974.96
12/03/15 11:09:00 15670.23 3007.42 974.95
12/03/15 11:12:00 15669.45 3007.02 974.94
12/03/15 11:15:00 15668.88 3005.56 974.92
12/03/15 11:18:00 15668.31 3004.10 974.91
12/03/15 11:21:00 15667.53 3003.70 974.89
12/03/15 11:24:00 15666.97 3002.21 974.88
12/03/15 11:27:00 15666.19 3001.81 974.87
12/03/15 11:30:00 15665.62 3000.35 974.85
12/03/15 11:33:00 15664.85 2999.95 974.84
12/03/15 11:36:00 15664.27 2998.49 974.82
12/03/15 11:39:00 15663.50 2998.09 974.81
12/03/15 11:42:00 15662.93 2996.62 974.79
12/03/15 11:45:00 15662.16 2996.21 974.78
12/03/15 11:48:00 15661.59 2994.76 974.77
12/03/15 11:51:00 15660.81 2994.35 974.75
12/03/15 11:54:00 15660.24 2992.90 974.74
12/03/15 11:57:00 15659.47 2992.49 974.72
12/03/15 12:00:00 15658.91 2991.02 974.71
12/03/15 12:03:00 15658.33 2989.56 974.69
12/03/15 12:06:00 15657.56 2989.16 974.68
12/03/15 12:09:00 15656.99 2987.68 974.66
12/03/15 12:12:00 15656.22 2987.28 974.65
12/03/15 12:15:00 15655.65 2985.82 974.64
12/03/15 12:18:00 15654.88 2985.42 974.62
12/03/15 12:21:00 15654.31 2983.96 974.61
12/03/15 12:24:00 15653.54 2983.56 974.59
12/03/15 12:27:00 15652.97 2982.08 974.58
12/03/15 12:30:00 15652.20 2981.68 974.56
12/03/15 12:33:00 15651.63 2980.21 974.55
12/03/15 12:36:00 15650.86 2979.81 974.53
12/03/15 12:39:00 15650.30 2978.34 974.52
12/03/15 12:42:00 15649.53 2977.94 974.50
12/03/15 12:45:00 15648.96 2976.47 974.49
12/03/15 12:48:00 15648.39 2975.01 974.47
12/03/15 12:51:00 15647.62 2974.61 974.46
12/03/15 12:54:00 15647.05 2973.15 974.44
12/03/15 12:57:00 15646.28 2972.74 974.43
12/03/15 13:00:00 15645.72 2971.27 974.41
12/03/15 13:03:00 15644.95 2970.87 974.40
12/03/15 13:06:00 15644.38 2969.40 974.38
12/03/15 13:09:00 15643.61 2969.00 974.37
12/03/15 13:12:00 15643.04 2967.54 974.35
12/03/15 13:15:00 15642.28 2967.14 974.34
12/03/15 13:18:00 15641.71 2965.67 974.32
12/03/15 13:21:00 15640.94 2965.27 974.31
12/03/15 13:24:00 15640.38 2963.80 974.29
12/03/15 13:27:00 15639.61 2963.40 974.28
12/03/15 13:30:00 15639.04 2961.94 974.26
12/03/15 13:33:00 15638.48 2960.46 974.25
12/03/15 13:36:00 15637.71 2960.06 974.23
12/03/15 13:39:00 15637.14 2958.60 974.21
12/03/15 13:42:00 15636.38 2958.19 974.20
12/03/15 13:45:00 15635.81 2956.73 974.18
12/03/15 13:48:00 15635.05 2956.32 974.17
12/03/15 13:51:00 15634.48 2954.86 974.15
12/03/15 13:54:00 15633.72 2954.45 974.14
12/03/15 13:57:00 15633.15 2952.98 974.12
12/03/15 14:00:00 15632.38 2952.58 974.11
12/03/15 14:03:00 15631.82 2951.11 974.09
12/03/15 14:06:00 15631.05 2950.71 974.07
12/03/15 14:09:00 15630.49 2949.25 974.06
12/03/15 14:12:00 15629.72 2948.84 974.04
12/03/15 14:15:00 15629.16 2947.37 974.03
12/03/15 14:18:00 15628.60 2945.91 974.01
12/03/15 14:21:00 15627.83 2945.51 974.00
12/03/15 14:24:00 15627.27 2944.04 973.98
12/03/15 14:27:00 15626.50 2943.63 973.96
12/03/15 14:30:00 15625.94 2942.17 973.95
12/03/15 14:33:00 15625.17 2941.77 973.93
12/03/15 14:36:00 15624.61 2940.30 973.92
12/03/15 14:39:00 15623.85 2939.90 973.90
12/03/15 14:42:00 15623.29 2938.43 973.88
12/03/15 14:45:00 15622.52 2938.02 973.87
12/03/15 14:48:00 15621.96 2936.56 973.85
12/03/15 14:51:00 15621.20 2936.15 973.84
12/03/15 14:54:00 15620.63 2934.68 973.82
12/03/15 14:57:00 15619.87 2934.27 973.80
12/03/15 15:00:00 15619.31 2932.81 973.79
12/03/15 15:03:00 15618.75 2931.35 973.77
12/03/15 15:06:00 15617.98 2930.94 973.76
12/03/15 15:09:00 15617.42 2929.47 973.74
12/03/15 15:12:00 15616.66 2929.06 973.72
12/03/15 15:15:00 15616.10 2927.60 973.71
12/03/15 15:18:00 15615.34 2927.20 973.69
12/03/15 15:21:00 15614.78 2925.74 973.67
12/03/15 15:24:00 15614.01 2925.33 973.66
12/03/15 15:27:00 15613.46 2923.85 973.64
12/03/15 15:30:00 15612.70 2923.44 973.62
12/03/15 15:33:00 15612.13 2921.99 973.61
12/03/15 15:36:00 15611.37 2921.58 973.59
12/03/15 15:39:00 15610.81 2920.12 973.57
12/03/15 15:42:00 15610.05 2919.71 973.56
12/03/15 15:45:00 15609.49 2918.24 973.54
12/03/15 15:48:00 15608.93 2916.78 973.52
12/03/15 15:51:00 15608.17 2916.38 973.51
12/03/15 15:54:00 15607.61 2914.91 973.49
12/03/15 15:57:00 15606.85 2914.50 973.47
12/03/15 16:00:00 15606.29 2913.03 973.46
12/03/15 16:03:00 15605.53 2912.62 973.44
12/03/15 16:06:00 15604.97 2911.15 973.42
12/03/15 16:09:00 15604.21 2910.75 973.41
12/03/15 16:12:00 15603.66 2909.29 973.39
12/03/15 16:15:00 15602.90 2908.88 973.37
12/03/15 16:18:00 15602.34 2907.40 973.36
12/03/15 16:21:00 15601.58 2907.00 973.34
12/03/15 16:24:00 15601.02 2905.54 973.32
12/03/15 16:27:00 15600.26 2905.13 973.31
12/03/15 16:30:00 15599.70 2903.67 973.29
12/03/15 16:33:00 15599.15 2902.19 973.27
12/03/15 16:36:00 15598.39 2901.78 973.26
12/03/15 16:39:00 15597.83 2900.32 973.24
12/03/15 16:42:00 15597.07 2899.92 973.22
12/03/15 16:45:00 15596.51 2898.46 973.20
12/03/15 16:48:00 15595.76 2898.05 973.19
12/03/15 16:51:00 15595.20 2896.57 973.17
12/03/15 16:54:00 15594.45 2896.17 973.15
12/03/15 16:57:00 15593.89 2894.71 973.13
12/03/15 17:00:00 15593.13 2894.30 973.12
12/03/15 17:03:00 15592.57 2892.84 973.10
12/03/15 17:06:00 15591.82 2892.43 973.08
12/03/15 17:09:00 15591.26 2890.95 973.07
12/03/15 17:12:00 15590.51 2890.54 973.05
12/03/15 17:15:00 15589.95 2889.08 973.03
12/03/15 17:18:00 15589.40 2887.61 973.01
12/03/15 17:21:00 15588.64 2887.20 973.00
12/03/15 17:24:00 15588.08 2885.73 972.98
12/03/15 17:27:00 15587.33 2885.32 972.96
12/03/15 17:30:00 15586.77 2883.86 972.94
12/03/15 17:33:00 15586.02 2883.45 972.93
12/03/15 17:36:00 15585.46 2881.99 972.91
12/03/15 17:39:00 15584.71 2881.58 972.89
12/03/15 17:42:00 15584.16 2880.10 972.87
12/03/15 17:45:00 15583.40 2879.69 972.85
12/03/15 17:48:00 15582.84 2878.23 972.84
12/03/15 17:51:00 15582.09 2877.83 972.82
12/03/15 17:54:00 15581.54 2876.37 972.80
12/03/15 17:57:00 15580.78 2875.96 972.78
12/03/15 18:00:00 15580.23 2874.49 972.77
12/03/15 18:03:00 15579.67 2873.02 972.75
12/03/15 18:06:00 15578.92 2872.61 972.73
12/03/15 18:09:00 15578.37 2871.15 972.71
12/03/15 18:12:00 15577.62 2870.74 972.69
12/03/15 18:15:00 15577.06 2869.26 972.68
12/03/15 18:18:00 15576.31 2868.85 972.66
12/03/15 18:21:00 15575.75 2867.39 972.64
12/03/15 18:24:00 15575.01 2866.98 972.62
12/03/15 18:27:00 15574.45 2865.52 972.60
12/03/15 18:30:00 15573.70 2865.11 972.59
12/03/15 18:33:00 15573.15 2863.64 972.57
12/03/15 18:36:00 15572.40 2863.23 972.55
12/03/15 18:39:00 15571.84 2861.77 972.53
12/03/15 18:42:00 15571.09 2861.36 972.51
12/03/15 18:45:00 15570.54 2859.89 972.49
12/03/15 18:48:00 15569.99 2858.41 972.48
12/03/15 18:51:00 15569.24 2858.00 972.46
12/03/15 18:54:00 15568.68 2856.54 972.44
12/03/15 18:57:00 15567.94 2856.13 972.42
12/03/15 19:00:00 15567.38 2854.67 972.40
12/03/15 19:03:00 15566.63 2854.26 972.38
12/03/15 19:06:00 15566.08 2852.79 972.37
12/03/15 19:09:00 15565.33 2852.38 972.35
12/03/15 19:12:00 15564.78 2850.92 972.33
12/03/15 19:15:00 15564.03 2850.51 972.31
12/03/15 19:18:00 15563.48 2849.04 972.29
12/03/15 19:21:00 15562.73 2848.63 972.27
12/03/15 19:24:00 15562.18 2847.17 972.25
12/03/15 19:27:00 15561.43 2846.75 972.24
12/03/15 19:30:00 15560.88 2845.28 972.22
12/03/15 19:33:00 15560.33 2843.82 972.20
12/03/15 19:36:00 15559.58 2843.41 972.18
12/03/15 19:39:00 15559.03 2841.93 972.16
12/03/15 19:42:00 15558.29 2841.52 972.14
12/03/15 19:45:00 15557.73 2840.06 972.12
12/03/15 19:48:00 15556.99 2839.65 972.10
12/03/15 19:51:00 15556.44 2838.19 972.08
12/03/15 19:54:00 15555.69 2837.78 972.07
12/03/15 19:57:00 15555.14 2836.30 972.05
12/03/15 20:00:00 15554.40 2835.89 972.03
12/03/15 20:03:00 15553.85 2834.42 972.01
12/03/15 20:06:00 15553.10 2834.01 971.99
12/03/15 20:09:00 15552.55 2832.56 971.97
12/03/15 20:12:00 15551.81 2832.14 971.95
12/03/15 20:15:00 15551.25 2830.68 971.93
12/03/15 20:18:00 15550.70 2829.21 971.91
12/03/15 20:21:00 15549.96 2828.79 971.89
12/03/15 20:24:00 15549.41 2827.33 971.88
12/03/15 20:27:00 15548.67 2826.92 971.86
12/03/15 20:30:00 15548.11 2825.45 971.84
12/03/15 20:33:00 15547.37 2825.04 971.82
12/03/15 20:36:00 15546.83 2823.56 971.80
12/03/15 20:39:00 15546.08 2823.15 971.78
12/03/15 20:42:00 15545.53 2821.68 971.76
12/03/15 20:45:00 15544.79 2821.27 971.74
12/03/15 20:48:00 15544.24 2819.81 971.72
12/03/15 20:51:00 15543.50 2819.40 971.70
12/03/15 20:54:00 15542.95 2817.92 971.68
12/03/15 20:57:00 15542.21 2817.51 971.66
12/03/15 21:00:00 15541.66 2816.05 971.64
12/03/15 21:03:00 15541.11 2814.59 971.62
12/03/15 21:06:00 15540.37 2814.18 971.60
12/03/15 21:09:00 15539.82 2812.70 971.58
12/03/15 21:12:00 15539.08 2812.29 971.56
12/03/15 21:15:00 15538.53 2810.83 971.54
12/03/15 21:18:00 15537.79 2810.41 971.52
12/03/15 21:21:00 15537.24 2808.95 971.51
12/03/15 21:24:00 15536.50 2808.54 971.49
12/03/15 21:27:00 15535.96 2807.06 971.47
12/03/15 21:30:00 15535.22 2806.65 971.45
12/03/15 21:33:00 15534.67 2805.19 971.43
12/03/15 21:36:00 15533.93 2804.78 971.41
12/03/15 21:39:00 15533.38 2803.31 971.39
12/03/15 21:42:00 15532.65 2802.90 971.37
12/03/15 21:45:00 15532.10 2801.42 971.35
12/03/15 21:48:00 15531.55 2799.95 971.33
12/03/15 21:51:00 15530.81 2799.54 971.31
12/03/15 21:54:00 15530.26 2798.07 971.29
12/03/15 21:57:00 15529.53 2797.66 971.27
12/03/15 22:00:00 15528.98 2796.19 971.25
12/03/15 22:03:00 15528.24 2795.78 971.23
12/03/15 22:06:00 15527.70 2794.31 971.21
12/03/15 22:09:00 15526.96 2793.90 971.19
12/03/15 22:12:00 15526.41 2792.43 971.17
12/03/15 22:15:00 15525.68 2792.02 971.15
12/03/15 22:18:00 15525.13 2790.54 971.12
12/03/15 22:21:00 15524.40 2790.13 971.10
12/03/15 22:24:00 15523.85 2788.67 971.08
12/03/15 22:27:00 15523.11 2788.25 971.06
12/03/15 22:30:00 15522.57 2786.79 971.04
12/03/15 22:33:00 15522.02 2785.32 971.02
12/03/15 22:36:00 15521.29 2784.91 971.00
12/03/15 22:39:00 15520.74 2783.44 970.98
12/03/15 22:42:00 15520.01 2783.03 970.96
12/03/15 22:45:00 15519.46 2781.56 970.94
12/03/15 22:48:00 15518.72 2781.15 970.92
12/03/15 22:51:00 15518.18 2779.67 970.90
12/03/15 22:54:00 15517.45 2779.26 970.88
12/03/15 22:57:00 15516.90 2777.80 970.86
12/03/15 23:00:00 15516.17 2777.38 970.84
12/03/15 23:03:00 15515.62 2775.91 970.82
12/03/15 23:06:00 15514.89 2775.50 970.80
12/03/15 23:09:00 15514.35 2774.03 970.78
12/03/15 23:12:00 15513.61 2773.62 970.76
12/03/15 23:15:00 15513.07 2772.15 970.73
12/03/15 23:18:00 15512.52 2770.68 970.71
12/03/15 23:21:00 15511.79 2770.27 970.69
12/03/15 23:24:00 15511.25 2768.80 970.67
12/03/15 23:27:00 15510.52 2768.38 970.65
12/03/15 23:30:00 15509.97 2766.91 970.63
12/03/15 23:33:00 15509.24 2766.49 970.61
12/03/15 23:36:00 15508.70 2765.03 970.59
12/03/15 23:39:00 15507.96 2764.62 970.57
12/03/15 23:42:00 15507.42 2763.16 970.55
12/03/15 23:45:00 15506.69 2762.74 970.53
12/03/15 23:48:00 15506.15 2761.27 970.50
12/03/15 23:51:00 15505.42 2760.85 970.48
12/03/15 23:54:00 15504.88 2759.39 970.46
12/03/15 23:57:00 15504.14 2758.97 970.44
12/03/16 00:00:00 15503.60 2757.51 970.42
12/03/16 00:03:00 15503.06 2756.03 970.40
12/03/16 00:06:00 15502.33 2755.61 970.38
12/03/16 00:09:00 15501.79 2754.15 970.36
12/03/16 00:12:00 15501.06 2753.74 970.33
12/03/16 00:15:00 15500.52 2752.27 970.31
12/03/16 00:18:00 15499.79 2751.85 970.29
12/03/16 00:21:00 15499.25 2750.38 970.27
12/03/16 00:24:00 15498.52 2749.97 970.25
12/03/16 00:27:00 15497.98 2748.50 970.23
12/03/16 00:30:00 15497.25 2748.09 970.21
12/03/16 00:33:00 15496.70 2746.63 970.18
12/03/16 00:36:00 15495.98 2746.21 970.16
12/03/16 00:39:00 15495.44 2744.73 970.14
12/03/16 00:42:00 15494.71 2744.32 970.12
12/03/16 00:45:00 15494.17 2742.86 970.10
12/03/16 00:48:00 15493.62 2741.39 970.08
12/03/16 00:51:00 15492.90 2740.97 970.06
12/03/16 00:54:00 15492.36 2739.50 970.03
12/03/16 00:57:00 15491.63 2739.08 970.01
12/03/16 01:00:00 15491.09 2737.62 969.99
12/03/16 01:03:00 15490.36 2737.21 969.97
12/03/16 01:06:00 15489.82 2735.74 969.95
12/03/16 01:09:00 15489.10 2735.32 969.92
12/03/16 01:12:00 15488.56 2733.85 969.90
12/03/16 01:15:00 15487.83 2733.43 969.88
12/03/16 01:18:00 15487.29 2731.96 969.86
12/03/16 01:21:00 15486.57 2731.54 969.84
12/03/16 01:24:00 15486.03 2730.08 969.82
12/03/16 01:27:00 15485.30 2729.66 969.79
12/03/16 01:30:00 15484.76 2728.20 969.77
12/03/16 01:33:00 15484.23 2726.72 969.75
12/03/16 01:36:00 15483.50 2726.30 969.73
12/03/16 01:39:00 15482.96 2724.84 969.70
12/03/16 01:42:00 15482.24 2724.42 969.68
12/03/16 01:45:00 15481.70 2722.96 969.66
12/03/16 01:48:00 15480.97 2722.54 969.64
12/03/16 01:51:00 15480.43 2721.07 969.62
12/03/16 01:54:00 15479.71 2720.66 969.59
12/03/16 01:57:00 15479.17 2719.19 969.57
12/03/16 02:00:00 15478.45 2718.77 969.55
12/03/16 02:03:00 15477.91 2717.31 969.53
12/03/16 02:06:00 15477.19 2716.89 969.50
12/03/16 02:09:00 15476.65 2715.42 969.48
12/03/16 02:12:00 15475.93 2715.00 969.46
12/03/16 02:15:00 15475.39 2713.53 969.44
12/03/16 02:18:00 15474.86 2712.05 969.42
12/03/16 02:21:00 15474.13 2711.64 969.39
12/03/16 02:24:00 15473.60 2710.17 969.37
12/03/16 02:27:00 15472.87 2709.76 969.35
12/03/16 02:30:00 15472.34 2708.28 969.33
12/03/16 02:33:00 15471.62 2707.86 969.30
12/03/16 02:36:00 15471.08 2706.40 969.28
12/03/16 02:39:00 15470.36 2705.98 969.26
12/03/16 02:42:00 15469.82 2704.52 969.23
12/03/16 02:45:00 15469.10 2704.10 969.21
12/03/16 02:48:00 15468.56 2702.64 969.19
12/03/16 02:51:00 15467.84 2702.22 969.17
12/03/16 02:54:00 15467.31 2700.74 969.14
12/03/16 02:57:00 15466.59 2700.32 969.12
12/03/16 03:00:00 15466.05 2698.86 969.10
12/03/16 03:03:00 15465.51 2697.40 969.07
12/03/16 03:06:00 15464.80 2696.98 969.05
12/03/16 03:09:00 15464.26 2695.50 969.03
12/03/16 03:12:00 15463.54 2695.08 969.01
12/03/16 03:15:00 15463.01 2693.62 968.98
12/03/16 03:18:00 15462.29 2693.20 968.96
12/03/16 03:21:00 15461.75 2691.74 968.94
12/03/16 03:24:00 15461.03 2691.32 968.91
12/03/16 03:27:00 15460.50 2689.84 968.89
12/03/16 03:30:00 15459.78 2689.42 968.87
12/03/16 03:33:00 15459.25 2687.95 968.84
12/03/16 03:36:00 15458.53 2687.53 968.82
12/03/16 03:39:00 15458.00 2686.07 968.80
12/03/16 03:42:00 15457.28 2685.65 968.78
12/03/16 03:45:00 15456.75 2684.18 968.75
12/03/16 03:48:00 15456.21 2682.71 968.73
12/03/16 03:51:00 15455.50 2682.29 968.71
12/03/16 03:54:00 15454.96 2680.83 968.68
12/03/16 03:57:00 15454.24 2680.41 968.66
12/03/16 04:00:00 15453.71 2678.94 968.64
12/03/16 04:03:00 15452.99 2678.52 968.61
12/03/16 04:06:00 15452.46 2677.04 968.59
12/03/16 04:09:00 15451.75 2676.63 968.57
12/03/16 04:12:00 15451.21 2675.16 968.54
12/03/16 04:15:00 15450.50 2674.74 968.52
12/03/16 04:18:00 15449.96 2673.28 968.49
12/03/16 04:21:00 15449.25 2672.86 968.47
12/03/16 04:24:00 15448.72 2671.38 968.45
12/03/16 04:27:00 15448.00 2670.96 968.42
12/03/16 04:30:00 15447.47 2669.50 968.40
12/03/16 04:33:00 15446.93 2668.04 968.38
12/03/16 04:36:00 15446.22 2667.62 968.35
12/03/16 04:39:00 15445.69 2666.14 968.33
12/03/16 04:42:00 15444.98 2665.72 968.30
12/03/16 04:45:00 15444.44 2664.25 968.28
12/03/16 04:48:00 15443.73 2663.83 968.26
12/03/16 04:51:00 15443.20 2662.36 968.23
12/03/16 04:54:00 15442.49 2661.94 968.21
12/03/16 04:57:00 15441.95 2660.47 968.19
12/03/16 05:00:00 15441.24 2660.05 968.16
12/03/16 05:03:00 15440.71 2658.59 968.14
12/03/16 05:06:00 15440.00 2658.17 968.11
12/03/16 05:09:00 15439.47 2656.71 968.09
12/03/16 05:12:00 15438.75 2656.29 968.07
12/03/16 05:15:00 15438.22 2654.81 968.04
12/03/16 05:18:00 15437.69 2653.34 968.02
12/03/16 05:21:00 15436.98 2652.92 967.99
12/03/16 05:24:00 15436.45 2651.45 967.97
12/03/16 05:27:00 15435.74 2651.03 967.95
12/03/16 05:30:00 15435.21 2649.56 967.92
12/03/16 05:33:00 15434.50 2649.14 967.90
12/03/16 05:36:00 15433.97 2647.67 967.87
12/03/16 05:39:00 15433.26 2647.25 967.85
12/03/16 05:42:00 15432.73 2645.78 967.82
12/03/16 05:45:00 15432.02 2645.36 967.80
12/03/16 05:48:00 15431.49 2643.89 967.77
12/03/16 05:51:00 15430.78 2643.47 967.75
12/03/16 05:54:00 15430.25 2642.01 967.73
12/03/16 05:57:00 15429.54 2641.58 967.70
12/03/16 06:00:00 15429.01 2640.11 967.68
12/03/16 06:03:00 15428.48 2638.65 967.65
12/03/16 06:06:00 15427.77 2638.23 967.63
12/03/16 06:09:00 15427.24 2636.77 967.60
12/03/16 06:12:00 15426.53 2636.34 967.58
12/03/16 06:15:00 15426.01 2634.87 967.55
12/03/16 06:18:00 15425.30 2634.45 967.53
12/03/16 06:21:00 15424.77 2632.97 967.51
12/03/16 06:24:00 15424.06 2632.55 967.48
12/03/16 06:27:00 15423.53 2631.08 967.46
12/03/16 06:30:00 15422.83 2630.66 967.43
12/03/16 06:33:00 15422.30 2629.20 967.41
12/03/16 06:36:00 15421.59 2628.77 967.38
12/03/16 06:39:00 15421.06 2627.30 967.36
12/03/16 06:42:00 15420.36 2626.88 967.33
12/03/16 06:45:00 15419.83 2625.41 967.31
12/03/16 06:48:00 15419.30 2623.95 967.28
12/03/16 06:51:00 15418.59 2623.53 967.26
12/03/16 06:54:00 15418.07 2622.05 967.23
12/03/16 06:57:00 15417.36 2621.63 967.21
12/03/16 07:00:00 15416.83 2620.16 967.18
12/03/16 07:03:00 15416.13 2619.74 967.16
12/03/16 07:06:00 15415.60 2618.28 967.13
12/03/16 07:09:00 15414.90 2617.85 967.11
12/03/16 07:12:00 15414.37 2616.38 967.08
12/03/16 07:15:00 15413.67 2615.96 967.06
12/03/16 07:18:00 15413.14 2614.49 967.03
12/03/16 07:21:00 15412.43 2614.07 967.01
12/03/16 07:24:00 15411.91 2612.61 966.98
12/03/16 07:27:00 15411.20 2612.18 966.96
12/03/16 07:30:00 15410.68 2610.70 966.93
12/03/16 07:33:00 15410.15 2609.24 966.91
12/03/16 07:36:00 15409.45 2608.82 966.88
12/03/16 07:39:00 15408.92 2607.35 966.85
12/03/16 07:42:00 15408.22 2606.92 966.83
12/03/16 07:45:00 15407.70 2605.46 966.80
12/03/16 07:48:00 15406.99 2605.04 966.78
12/03/16 07:51:00 15406.47 2603.57 966.75
12/03/16 07:54:00 15405.77 2603.14 966.73
12/03/16 07:57:00 15405.24 2601.67 966.70
12/03/16 08:00:00 15404.54 2601.25 966.68
12/03/16 08:03:00 15404.01 2599.78 966.65
12/03/16 08:06:00 15403.31 2599.36 966.62
12/03/16 08:09:00 15402.79 2597.88 966.60
12/03/16 08:12:00 15402.09 2597.45 966.57
12/03/16 08:15:00 15401.56 2595.99 966.55
12/03/16 08:18:00 15401.04 2594.53 966.52
12/03/16 08:21:00 15400.34 2594.10 966.50
12/03/16 08:24:00 15399.81 2592.64 966.47
12/03/16 08:27:00 15399.11 2592.22 966.44
12/03/16 08:30:00 15398.59 2590.75 966.42
12/03/16 08:33:00 15397.89 2590.32 966.39
12/03/16 08:36:00 15397.36 2588.85 966.37
12/03/16 08:39:00 15396.66 2588.43 966.34
12/03/16 08:42:00 15396.14 2586.96 966.32
12/03/16 08:45:00 15395.44 2586.54 966.29
12/03/16 08:48:00 15394.92 2585.06 966.26
12/03/16 08:51:00 15394.22 2584.64 966.24
12/03/16 08:54:00 15393.70 2583.17 966.21
12/03/16 08:57:00 15393.00 2582.75 966.19
12/03/16 09:00:00 15392.47 2581.29 966.16
12/03/16 09:03:00 15391.95 2579.82 966.13
12/03/16 09:06:00 15391.25 2579.39 966.11
12/03/16 09:09:00 15390.73 2577.92 966.08
12/03/16 09:12:00 15390.03 2577.50 966.05
12/03/16 09:15:00 15389.51 2576.02 966.03
12/03/16 09:18:00 15388.82 2575.59 966.00
12/03/16 09:21:00 15388.29 2574.14 965.98
12/03/16 09:24:00 15387.59 2573.71 965.95
12/03/16 09:27:00 15387.07 2572.24 965.92
12/03/16 09:30:00 15386.38 2571.82 965.90
12/03/16 09:33:00 15385.85 2570.35 965.87
12/03/16 09:36:00 15385.16 2569.92 965.84
12/03/16 09:39:00 15384.63 2568.46 965.82
12/03/16 09:42:00 15383.94 2568.03 965.79
12/03/16 09:45:00 15383.42 2566.56 965.76
12/03/16 09:48:00 15382.90 2565.08 965.74
12/03/16 09:51:00 15382.20 2564.66 965.71
12/03/16 09:54:00 15381.68 2563.19 965.68
12/03/16 09:57:00 15380.99 2562.77 965.66
12/03/16 10:00:00 15380.47 2561.31 965.63
12/03/16 10:03:00 15379.77 2560.88 965.60
12/03/16 10:06:00 15379.25 2559.40 965.58
12/03/16 10:09:00 15378.56 2558.98 965.55
12/03/16 10:12:00 15378.04 2557.51 965.52
12/03/16 10:15:00 15377.34 2557.09 965.50
12/03/16 10:18:00 15376.82 2555.62 965.47
12/03/16 10:21:00 15376.13 2555.20 965.44
12/03/16 10:24:00 15375.61 2553.72 965.42
12/03/16 10:27:00 15374.91 2553.29 965.39
12/03/16 10:30:00 15374.39 2551.83 965.36
12/03/16 10:33:00 15373.88 2550.37 965.34
12/03/16 10:36:00 15373.18 2549.94 965.31
12/03/16 10:39:00 15372.67 2548.47 965.28
12/03/16 10:42:00 15371.97 2548.05 965.26
12/03/16 10:45:00 15371.45 2546.57 965.23
12/03/16 10:48:00 15370.76 2546.15 965.20
12/03/16 10:51:00 15370.24 2544.68 965.17
12/03/16 10:54:00 15369.55 2544.26 965.15
12/03/16 10:57:00 15369.03 2542.78 965.12
12/03/16 11:00:00 15368.34 2542.35 965.09
12/03/16 11:03:00 15367.82 2540.89 965.07
12/03/16 11:06:00 15367.13 2540.46 965.04
12/03/16 11:09:00 15366.61 2538.99 965.01
12/03/16 11:12:00 15365.92 2538.56 964.98
12/03/16 11:15:00 15365.41 2537.10 964.96
12/03/16 11:18:00 15364.89 2535.63 964.93
12/03/16 11:21:00 15364.20 2535.21 964.90
12/03/16 11:24:00 15363.68 2533.73 964.87
12/03/16 11:27:00 15362.99 2533.30 964.85
12/03/16 11:30:00 15362.47 2531.83 964.82
12/03/16 11:33:00 15361.78 2531.40 964.79
12/03/16 11:36:00 15361.26 2529.95 964.76
12/03/16 11:39:00 15360.57 2529.52 964.74
12/03/16 11:42:00 15360.06 2528.06 964.71
12/03/16 11:45:00 15359.37 2527.63 964.68
12/03/16 11:48:00 15358.85 2526.15 964.65
12/03/16 11:51:00 15358.17 2525.72 964.63
12/03/16 11:54:00 15357.65 2524.26 964.60
12/03/16 11:57:00 15356.96 2523.83 964.57
12/03/16 12:00:00 15356.44 2522.37 964.54
12/03/16 12:03:00 15355.92 2520.90 964.52
12/03/16 12:06:00 15355.24 2520.47 964.49
12/03/16 12:09:00 15354.72 2518.98 964.46
12/03/16 12:12:00 15354.04 2518.56 964.43
12/03/16 12:15:00 15353.52 2517.09 964.40
12/03/16 12:18:00 15352.83 2516.67 964.38
12/03/16 12:21:00 15352.32 2515.20 964.35
12/03/16 12:24:00 15351.63 2514.78 964.32
12/03/16 12:27:00 15351.12 2513.30 964.29
12/03/16 12:30:00 15350.43 2512.87 964.27
12/03/16 12:33:00 15349.92 2511.41 964.24
12/03/16 12:36:00 15349.23 2510.99 964.21
12/03/16 12:39:00 15348.71 2509.52 964.18
12/03/16 12:42:00 15348.03 2509.09 964.15
12/03/16 12:45:00 15347.51 2507.62 964.12
12/03/16 12:48:00 15347.00 2506.14 964.10
12/03/16 12:51:00 15346.31 2505.72 964.07
12/03/16 12:54:00 15345.80 2504.25 964.04
12/03/16 12:57:00 15345.12 2503.82 964.01
12/03/16 13:00:00 15344.60 2502.36 963.98
12/03/16 13:03:00 15343.91 2501.93 963.96
12/03/16 13:06:00 15343.40 2500.45 963.93
12/03/16 13:09:00 15342.72 2500.03 963.90
12/03/16 13:12:00 15342.20 2498.56 963.87
12/03/16 13:15:00 15341.52 2498.13 963.84
12/03/16 13:18:00 15341.01 2496.66 963.81
12/03/16 13:21:00 15340.33 2496.23 963.79
12/03/16 13:24:00 15339.81 2494.76 963.76
12/03/16 13:27:00 15339.13 2494.33 963.73
12/03/16 13:30:00 15338.62 2492.86 963.70
12/03/16 13:33:00 15338.10 2491.39 963.67
12/03/16 13:36:00 15337.42 2490.96 963.64
12/03/16 13:39:00 15336.91 2489.51 963.61
12/03/16 13:42:00 15336.22 2489.08 963.59
12/03/16 13:45:00 15335.71 2487.61 963.56
12/03/16 13:48:00 15335.03 2487.19 963.53
12/03/16 13:51:00 15334.52 2485.70 963.50
12/03/16 13:54:00 15333.84 2485.27 963.47
12/03/16 13:57:00 15333.33 2483.81 963.44
12/03/16 14:00:00 15332.65 2483.38 963.41
12/03/16 14:03:00 15332.13 2481.91 963.38
12/03/16 14:06:00 15331.45 2481.49 963.36
12/03/16 14:09:00 15330.94 2480.01 963.33
12/03/16 14:12:00 15330.26 2479.58 963.30
12/03/16 14:15:00 15329.75 2478.11 963.27
12/03/16 14:18:00 15329.24 2476.65 963.24
12/03/16 14:21:00 15328.56 2476.22 963.21
12/03/16 14:24:00 15328.05 2474.74 963.18
12/03/16 14:27:00 15327.37 2474.31 963.15
12/03/16 14:30:00 15326.86 2472.84 963.12
12/03/16 14:33:00 15326.18 2472.41 963.09
12/03/16 14:36:00 15325.67 2470.95 963.07
12/03/16 14:39:00 15324.99 2470.52 963.04
12/03/16 14:42:00 15324.48 2469.06 963.01
12/03/16 14:45:00 15323.80 2468.63 962.98
12/03/16 14:48:00 15323.29 2467.16 962.95
12/03/16 14:51:00 15322.61 2466.73 962.92
12/03/16 14:54:00 15322.10 2465.26 962.89
12/03/16 14:57:00 15321.42 2464.83 962.86
12/03/16 15:00:00 15320.91 2463.35 962.83
12/03/16 15:03:00 15320.40 2461.89 962.80
12/03/16 15:06:00 15319.73 2461.46 962.77
12/03/16 15:09:00 15319.22 2459.99 962.74
12/03/16 15:12:00 15318.54 2459.56 962.71
12/03/16 15:15:00 15318.03 2458.09 962.69
12/03/16 15:18:00 15317.36 2457.66 962.66
12/03/16 15:21:00 15316.85 2456.19 962.63
12/03/16 15:24:00 15316.17 2455.76 962.60
12/03/16 15:27:00 15315.66 2454.30 962.57
12/03/16 15:30:00 15314.98 2453.87 962.54
12/03/16 15:33:00 15314.48 2452.39 962.51
12/03/16 15:36:00 15313.80 2451.96 962.48
12/03/16 15:39:00 15313.29 2450.49 962.45
12/03/16 15:42:00 15312.62 2450.06 962.42
12/03/16 15:45:00 15312.11 2448.60 962.39
12/03/16 15:48:00 15311.60 2447.14 962.36
12/03/16 15:51:00 15310.93 2446.71 962.33
12/03/16 15:54:00 15310.42 2445.23 962.30
12/03/16 15:57:00 15309.75 2444.80 962.27
12/03/16 16:00:00 15309.24 2443.33 962.24
12/03/16 16:03:00 15308.56 2442.90 962.21
12/03/16 16:06:00 15308.06 2441.44 962.18
12/03/16 16:09:00 15307.38 2441.01 962.15
12/03/16 16:12:00 15306.87 2439.53 962.12
12/03/16 16:15:00 15306.20 2439.10 962.09
12/03/16 16:18:00 15305.70 2437.62 962.06
12/03/16 16:21:00 15305.02 2437.19 962.03
12/03/16 16:24:00 15304.52 2435.72 962.00
12/03/16 16:27:00 15303.85 2435.29 961.97
12/03/16 16:30:00 15303.34 2433.83 961.94
12/03/16 16:33:00 15302.83 2432.36 961.91
12/03/16 16:36:00 15302.16 2431.92 961.88
12/03/16 16:39:00 15301.65 2430.45 961.85
12/03/16 16:42:00 15300.98 2430.02 961.82
12/03/16 16:45:00 15300.48 2428.55 961.79
12/03/16 16:48:00 15299.81 2428.12 961.76
12/03/16 16:51:00 15299.30 2426.66 961.73
12/03/16 16:54:00 15298.63 2426.23 961.70
12/03/16 16:57:00 15298.12 2424.75 961.67
12/03/16 17:00:00 15297.45 2424.32 961.64
12/03/16 17:03:00 15296.95 2422.86 961.61
12/03/16 17:06:00 15296.28 2422.43 961.58
12/03/16 17:09:00 15295.77 2420.96 961.55
12/03/16 17:12:00 15295.10 2420.53 961.52
12/03/16 17:15:00 15294.60 2419.07 961.49
12/03/16 17:18:00 15294.09 2417.58 961.45
12/03/16 17:21:00 15293.42 2417.15 961.42
12/03/16 17:24:00 15292.92 2415.68 961.39
12/03/16 17:27:00 15292.25 2415.25 961.36
12/03/16 17:30:00 15291.75 2413.78 961.33
12/03/16 17:33:00 15291.08 2413.35 961.30
12/03/16 17:36:00 15290.57 2411.88 961.27
12/03/16 17:39:00 15289.90 2411.45 961.24
12/03/16 17:42:00 15289.40 2409.98 961.21
12/03/16 17:45:00 15288.73 2409.55 961.18
12/03/16 17:48:00 15288.23 2408.09 961.15
12/03/16 17:51:00 15287.56 2407.66 961.12
12/03/16 17:54:00 15287.06 2406.18 961.09
12/03/16 17:57:00 15286.39 2405.75 961.06
12/03/16 18:00:00 15285.89 2404.28 961.02
12/03/16 18:03:00 15285.38 2402.80 960.99
12/03/16 18:06:00 15284.72 2402.37 960.96
12/03/16 18:09:00 15284.21 2400.91 960.93
12/03/16 18:12:00 15283.55 2400.48 960.90
12/03/16 18:15:00 15283.04 2399.01 960.87
12/03/16 18:18:00 15282.38 2398.58 960.84
12/03/16 18:21:00 15281.88 2397.10 960.81
12/03/16 18:24:00 15281.21 2396.67 960.78
12/03/16 18:27:00 15280.71 2395.20 960.75
12/03/16 18:30:00 15280.04 2394.76 960.71
12/03/16 18:33:00 15279.54 2393.30 960.68
12/03/16 18:36:00 15278.88 2392.87 960.65
12/03/16 18:39:00 15278.37 2391.40 960.62
12/03/16 18:42:00 15277.71 2390.96 960.59
12/03/16 18:45:00 15277.21 2389.49 960.56
12/03/16 18:48:00 15276.71 2388.03 960.53
12/03/16 18:51:00 15276.04 2387.59 960.50
12/03/16 18:54:00 15275.54 2386.14 960.46
12/03/16 18:57:00 15274.88 2385.70 960.43
12/03/16 19:00:00 15274.38 2384.22 960.40
12/03/16 19:03:00 15273.71 2383.79 960.37
12/03/16 19:06:00 15273.21 2382.32 960.34
12/03/16 19:09:00 15272.55 2381.89 960.31
12/03/16 19:12:00 15272.05 2380.41 960.28
12/03/16 19:15:00 15271.39 2379.98 960.24
12/03/16 19:18:00 15270.88 2378.52 960.21
12/03/16 19:21:00 15270.22 2378.08 960.18
12/03/16 19:24:00 15269.72 2376.62 960.15
12/03/16 19:27:00 15269.06 2376.19 960.12
12/03/16 19:30:00 15268.56 2374.71 960.09
12/03/16 19:33:00 15268.06 2373.24 960.05
12/03/16 19:36:00 15267.40 2372.81 960.02
12/03/16 19:39:00 15266.90 2371.34 959.99
12/03/16 19:42:00 15266.24 2370.90 959.96
12/03/16 19:45:00 15265.74 2369.43 959.93
12/03/16 19:48:00 15265.08 2369.00 959.89
12/03/16 19:51:00 15264.58 2367.53 959.86
12/03/16 19:54:00 15263.92 2367.10 959.83
12/03/16 19:57:00 15263.42 2365.64 959.80
12/03/16 20:00:00 15262.76 2365.20 959.77
12/03/16 20:03:00 15262.26 2363.74 959.73
12/03/16 20:06:00 15261.60 2363.30 959.70
12/03/16 20:09:00 15261.10 2361.83 959.67
12/03/16 20:12:00 15260.44 2361.40 959.64
12/03/16 20:15:00 15259.95 2359.92 959.61
12/03/16 20:18:00 15259.45 2358.45 959.57
12/03/16 20:21:00 15258.79 2358.01 959.54
12/03/16 20:24:00 15258.29 2356.55 959.51
12/03/16 20:27:00 15257.63 2356.11 959.48
12/03/16 20:30:00 15257.13 2354.65 959.45
12/03/16 20:33:00 15256.47 2354.22 959.41
12/03/16 20:36:00 15255.98 2352.74 959.38
12/03/16 20:39:00 15255.32 2352.30 959.35
12/03/16 20:42:00 15254.82 2350.84 959.32
12/03/16 20:45:00 15254.16 2350.40 959.28
12/03/16 20:48:00 15253.67 2348.93 959.25
12/03/16 20:51:00 15253.01 2348.50 959.22
12/03/16 20:54:00 15252.51 2347.04 959.19
12/03/16 20:57:00 15251.85 2346.61 959.16
12/03/16 21:00:00 15251.36 2345.13 959.12
12/03/16 21:03:00 15250.86 2343.66 959.09
12/03/16 21:06:00 15250.21 2343.23 959.06
12/03/16 21:09:00 15249.71 2341.76 959.02
12/03/16 21:12:00 15249.05 2341.33 958.99
12/03/16 21:15:00 15248.55 2339.86 958.96
12/03/16 21:18:00 15247.90 2339.42 958.93
12/03/16 21:21:00 15247.40 2337.94 958.89
12/03/16 21:24:00 15246.75 2337.51 958.86
12/03/16 21:27:00 15246.25 2336.04 958.83
12/03/16 21:30:00 15245.60 2335.60 958.80
12/03/16 21:33:00 15245.10 2334.14 958.76
12/03/16 21:36:00 15244.45 2333.70 958.73
12/03/16 21:39:00 15243.95 2332.24 958.70
12/03/16 21:42:00 15243.30 2331.80 958.67
12/03/16 21:45:00 15242.80 2330.32 958.63
12/03/16 21:48:00 15242.31 2328.86 958.60
12/03/16 21:51:00 15241.66 2328.42 958.57
12/03/16 21:54:00 15241.16 2326.95 958.53
12/03/16 21:57:00 15240.51 2326.51 958.50
12/03/16 22:00:00 15240.01 2325.06 958.47
12/03/16 22:03:00 15239.36 2324.62 958.43
12/03/16 22:06:00 15238.87 2323.14 958.40
12/03/16 22:09:00 15238.21 2322.71 958.37
12/03/16 22:12:00 15237.72 2321.24 958.34
12/03/16 22:15:00 15237.07 2320.81 958.30
12/03/16 22:18:00 15236.57 2319.34 958.27
12/03/16 22:21:00 15235.92 2318.91 958.24
12/03/16 22:24:00 15235.43 2317.44 958.20
12/03/16 22:27:00 15234.77 2317.01 958.17
12/03/16 22:30:00 15234.28 2315.52 958.14
12/03/16 22:33:00 15233.79 2314.06 958.10
12/03/16 22:36:00 15233.14 2313.62 958.07
12/03/16 22:39:00 15232.64 2312.15 958.04
12/03/16 22:42:00 15231.99 2311.71 958.00
12/03/16 22:45:00 15231.50 2310.25 957.97
12/03/16 22:48:00 15230.85 2309.81 957.94
12/03/16 22:51:00 15230.36 2308.34 957.90
12/03/16 22:54:00 15229.71 2307.90 957.87
12/03/16 22:57:00 15229.21 2306.45 957.84
12/03/16 23:00:00 15228.56 2306.01 957.80
12/03/16 23:03:00 15228.07 2304.53 957.77
12/03/16 23:06:00 15227.42 2304.10 957.73
12/03/16 23:09:00 15226.93 2302.63 957.70
12/03/16 23:12:00 15226.28 2302.19 957.67
12/03/16 23:15:00 15225.79 2300.72 957.63
12/03/16 23:18:00 15225.30 2299.25 957.60
12/03/16 23:21:00 15224.65 2298.81 957.57
12/03/16 23:24:00 15224.16 2297.35 957.53
12/03/16 23:27:00 15223.51 2296.91 957.50
12/03/16 23:30:00 15223.01 2295.45 957.47
12/03/16 23:33:00 15222.37 2295.01 957.43
12/03/16 23:36:00 15221.88 2293.53 957.40
12/03/16 23:39:00 15221.23 2293.09 957.36
12/03/16 23:42:00 15220.74 2291.62 957.33
12/03/16 23:45:00 15220.09 2291.19 957.30
12/03/16 23:48:00 15219.60 2289.72 957.26
12/03/16 23:51:00 15218.96 2289.28 957.23
12/03/16 23:54:00 15218.46 2287.81 957.19
12/03/16 23:57:00 15217.82 2287.38 957.16
12/03/17 00:00:00 15217.33 2285.90 957.13
12/03/17 00:03:00 15216.84 2284.45 957.09
12/03/17 00:06:00 15216.19 2284.01 957.06
12/03/17 00:09:00 15215.70 2282.54 957.02
12/03/17 00:12:00 15215.05 2282.10 956.99
12/03/17 00:15:00 15214.57 2280.63 956.96
12/03/17 00:18:00 15213.92 2280.19 956.92
12/03/17 00:21:00 15213.43 2278.71 956.89
12/03/17 00:24:00 15212.79 2278.28 956.85
12/03/17 00:27:00 15212.30 2276.81 956.82
12/03/17 00:30:00 15211.65 2276.38 956.78
12/03/17 00:33:00 15211.16 2274.91 956.75
12/03/17 00:36:00 15210.52 2274.47 956.72
12/03/17 00:39:00 15210.03 2273.01 956.68
12/03/17 00:42:00 15209.39 2272.57 956.65
12/03/17 00:45:00 15208.90 2271.09 956.61
12/03/17 00:48:00 15208.41 2269.62 956.58
12/03/17 00:51:00 15207.77 2269.18 956.54
12/03/17 00:54:00 15207.28 2267.71 956.51
12/03/17 00:57:00 15206.63 2267.27 956.47
12/03/17 01:00:00 15206.14 2265.82 956.44
12/03/17 01:03:00 15205.50 2265.38 956.41
12/03/17 01:06:00 15205.02 2263.91 956.37
12/03/17 01:09:00 15204.37 2263.47 956.34
12/03/17 01:12:00 15203.88 2262.00 956.30
12/03/17 01:15:00 15203.24 2261.57 956.27
12/03/17 01:18:00 15202.75 2260.10 956.23
12/03/17 01:21:00 15202.11 2259.66 956.20
12/03/17 01:24:00 15201.62 2258.18 956.16
12/03/17 01:27:00 15200.98 2257.75 956.13
12/03/17 01:30:00 15200.50 2256.28 956.09
12/03/17 01:33:00 15200.01 2254.80 956.06
12/03/17 01:36:00 15199.37 2254.36 956.02
12/03/17 01:39:00 15198.88 2252.90 955.99
12/03/17 01:42:00 15198.24 2252.46 955.95
12/03/17 01:45:00 15197.76 2251.00 955.92
12/03/17 01:48:00 15197.12 2250.56 955.88
12/03/17 01:51:00 15196.63 2249.09 955.85
12/03/17 01:54:00 15195.99 2248.66 955.81
12/03/17 01:57:00 15195.51 2247.17 955.78
12/03/17 02:00:00 15194.87 2246.73 955.74
12/03/17 02:03:00 15194.38 2245.27 955.71
12/03/17 02:06:00 15193.74 2244.83 955.67
12/03/17 02:09:00 15193.25 2243.37 955.64
12/03/17 02:12:00 15192.62 2242.93 955.60
12/03/17 02:15:00 15192.13 2241.46 955.57
12/03/17 02:18:00 15191.64 2239.99 955.53
12/03/17 02:21:00 15191.00 2239.55 955.50
12/03/17 02:24:00 15190.52 2238.08 955.46
12/03/17 02:27:00 15189.88 2237.65 955.43
12/03/17 02:30:00 15189.40 2236.17 955.39
12/03/17 02:33:00 15188.76 2235.73 955.36
12/03/17 02:36:00 15188.28 2234.26 955.32
12/03/17 02:39:00 15187.64 2233.82 955.29
12/03/17 02:42:00 15187.16 2232.34 955.25
12/03/17 02:45:00 15186.52 2231.91 955.21
12/03/17 02:48:00 15186.04 2230.44 955.18
12/03/17 02:51:00 15185.40 2230.00 955.14
12/03/17 02:54:00 15184.91 2228.54 955.11
12/03/17 02:57:00 15184.28 2228.10 955.07
12/03/17 03:00:00 15183.79 2226.63 955.04
12/03/17 03:03:00 15183.31 2225.17 955.00
12/03/17 03:06:00 15182.67 2224.73 954.97
12/03/17 03:09:00 15182.19 2223.25 954.93
12/03/17 03:12:00 15181.55 2222.81 954.89
12/03/17 03:15:00 15181.07 2221.35 954.86
12/03/17 03:18:00 15180.44 2220.91 954.82
12/03/17 03:21:00 15179.95 2219.44 954.79
12/03/17 03:24:00 15179.32 2219.00 954.75
12/03/17 03:27:00 15178.83 2217.53 954.72
12/03/17 03:30:00 15178.20 2217.09 954.68
12/03/17 03:33:00 15177.72 2215.62 954.64
12/03/17 03:36:00 15177.09 2215.18 954.61
12/03/17 03:39:00 15176.60 2213.70 954.57
12/03/17 03:42:00 15175.97 2213.26 954.54
12/03/17 03:45:00 15175.49 2211.80 954.50
12/03/17 03:48:00 15175.00 2210.33 954.46
12/03/17 03:51:00 15174.37 2209.89 954.43
12/03/17 03:54:00 15173.89 2208.41 954.39
12/03/17 03:57:00 15173.26 2207.97 954.36
12/03/17 04:00:00 15172.77 2206.52 954.32
12/03/17 04:03:00 15172.14 2206.08 954.28
12/03/17 04:06:00 15171.66 2204.60 954.25
12/03/17 04:09:00 15171.03 2204.17 954.21
12/03/17 04:12:00 15170.55 2202.70 954.18
12/03/17 04:15:00 15169.92 2202.26 954.14
12/03/17 04:18:00 15169.43 2200.78 954.10
12/03/17 04:21:00 15168.80 2200.34 954.07
12/03/17 04:24:00 15168.32 2198.88 954.03
12/03/17 04:27:00 15167.69 2198.44 953.99
12/03/17 04:30:00 15167.21 2196.97 953.96
12/03/17 04:33:00 15166.73 2195.50 953.92
12/03/17 04:36:00 15166.10 2195.06 953.88
12/03/17 04:39:00 15165.62 2193.59 953.85
12/03/17 04:42:00 15164.99 2193.15 953.81
12/03/17 04:45:00 15164.51 2191.68 953.78
12/03/17 04:48:00 15163.88 2191.24 953.74
12/03/17 04:51:00 15163.40 2189.76 953.70
12/03/17 04:54:00 15162.77 2189.32 953.67
12/03/17 04:57:00 15162.29 2187.86 953.63
12/03/17 05:00:00 15161.66 2187.42 953.59
12/03/17 05:03:00 15161.18 2185.95 953.56
12/03/17 05:06:00 15160.55 2185.51 953.52
12/03/17 05:09:00 15160.07 2184.05 953.48
12/03/17 05:12:00 15159.45 2183.61 953.45
12/03/17 05:15:00 15158.97 2182.13 953.41
12/03/17 05:18:00 15158.49 2180.66 953.37
12/03/17 05:21:00 15157.86 2180.22 953.34
12/03/17 05:24:00 15157.38 2178.76 953.30
12/03/17 05:27:00 15156.75 2178.31 953.26
12/03/17 05:30:00 15156.27 2176.84 953.22
12/03/17 05:33:00 15155.65 2176.40 953.19
12/03/17 05:36:00 15155.17 2174.93 953.15
12/03/17 05:39:00 15154.54 2174.49 953.11
12/03/17 05:42:00 15154.06 2173.02 953.08
12/03/17 05:45:00 15153.44 2172.58 953.04
12/03/17 05:48:00 15152.96 2171.11 953.00
12/03/17 05:51:00 15152.33 2170.67 952.97
12/03/17 05:54:00 15151.86 2169.21 952.93
12/03/17 05:57:00 15151.23 2168.77 952.89
12/03/17 06:00:00 15150.75 2167.28 952.85
12/03/17 06:03:00 15150.27 2165.82 952.82
12/03/17 06:06:00 15149.65 2165.38 952.78
12/03/17 06:09:00 15149.17 2163.92 952.74
12/03/17 06:12:00 15148.55 2163.47 952.71
12/03/17 06:15:00 15148.07 2162.00 952.67
12/03/17 06:18:00 15147.45 2161.56 952.63
12/03/17 06:21:00 15146.97 2160.10 952.59
12/03/17 06:24:00 15146.34 2159.65 952.56
12/03/17 06:27:00 15145.87 2158.18 952.52
12/03/17 06:30:00 15145.24 2157.74 952.48
12/03/17 06:33:00 15144.77 2156.27 952.44
12/03/17 06:36:00 15144.14 2155.83 952.41
12/03/17 06:39:00 15143.67 2154.36 952.37
12/03/17 06:42:00 15143.04 2153.92 952.33
12/03/17 06:45:00 15142.57 2152.45 952.29
12/03/17 06:48:00 15142.09 2150.98 952.26
12/03/17 06:51:00 15141.47 2150.53 952.22
12/03/17 06:54:00 15140.99 2149.07 952.18
12/03/17 06:57:00 15140.37 2148.63 952.14
12/03/17 07:00:00 15139.90 2147.16 952.11
12/03/17 07:03:00 15139.28 2146.72 952.07
12/03/17 07:06:00 15138.80 2145.24 952.03
12/03/17 07:09:00 15138.18 2144.80 951.99
12/03/17 07:12:00 15137.70 2143.34 951.96
12/03/17 07:15:00 15137.08 2142.89 951.92
12/03/17 07:18:00 15136.61 2141.42 951.88
12/03/17 07:21:00 15135.99 2140.98 951.84
12/03/17 07:24:00 15135.51 2139.52 951.81
12/03/17 07:27:00 15134.89 2139.07 951.77
12/03/17 07:30:00 15134.42 2137.60 951.73
12/03/17 07:33:00 15133.94 2136.14 951.69
12/03/17 07:36:00 15133.32 2135.70 951.65
12/03/17 07:39:00 15132.85 2134.21 951.62
12/03/17 07:42:00 15132.23 2133.77 951.58
12/03/17 07:45:00 15131.75 2132.31 951.54
12/03/17 07:48:00 15131.14 2131.87 951.50
12/03/17 07:51:00 15130.66 2130.40 951.46
12/03/17 07:54:00 15130.04 2129.96 951.43
12/03/17 07:57:00 15129.57 2128.49 951.39
12/03/17 08:00:00 15128.95 2128.04 951.35
12/03/17 08:03:00 15128.48 2126.57 951.31
12/03/17 08:06:00 15127.86 2126.13 951.27
12/03/17 08:09:00 15127.38 2124.67 951.23
12/03/17 08:12:00 15126.76 2124.22 951.20
12/03/17 08:15:00 15126.29 2122.75 951.16
12/03/17 08:18:00 15125.82 2121.28 951.12
12/03/17 08:21:00 15125.20 2120.84 951.08
12/03/17 08:24:00 15124.73 2119.37 951.04
12/03/17 08:27:00 15124.11 2118.93 951.00
12/03/17 08:30:00 15123.64 2117.46 950.97
12/03/17 08:33:00 15123.03 2117.01 950.93
12/03/17 08:36:00 15122.55 2115.54 950.89
12/03/17 08:39:00 15121.94 2115.10 950.85
12/03/17 08:42:00 15121.46 2113.63 950.81
12/03/17 08:45:00 15120.85 2113.19 950.77
12/03/17 08:48:00 15120.38 2111.73 950.74
12/03/17 08:51:00 15119.76 2111.28 950.70
12/03/17 08:54:00 15119.29 2109.81 950.66
12/03/17 08:57:00 15118.67 2109.37 950.62
12/03/17 09:00:00 15118.21 2107.90 950.58
12/03/17 09:03:00 15117.73 2106.43 950.54
12/03/17 09:06:00 15117.12 2105.99 950.50
12/03/17 09:09:00 15116.65 2104.52 950.46
12/03/17 09:12:00 15116.03 2104.08 950.43
12/03/17 09:15:00 15115.56 2102.62 950.39
12/03/17 09:18:00 15114.95 2102.17 950.35
12/03/17 09:21:00 15114.48 2100.69 950.31
12/03/17 09:24:00 15113.86 2100.25 950.27
12/03/17 09:27:00 15113.39 2098.78 950.23
12/03/17 09:30:00 15112.78 2098.33 950.19
12/03/17 09:33:00 15112.31 2096.86 950.15
12/03/17 09:36:00 15111.70 2096.42 950.12
12/03/17 09:39:00 15111.23 2094.95 950.08
12/03/17 09:42:00 15110.61 2094.51 950.04
12/03/17 09:45:00 15110.14 2093.05 950.00
12/03/17 09:48:00 15109.67 2091.57 949.96
12/03/17 09:51:00 15109.06 2091.12 949.92
12/03/17 09:54:00 15108.59 2089.66 949.88
12/03/17 09:57:00 15107.98 2089.22 949.84
12/03/17 10:00:00 15107.51 2087.75 949.80
12/03/17 10:03:00 15106.90 2087.31 949.76
12/03/17 10:06:00 15106.43 2085.84 949.72
12/03/17 10:09:00 15105.82 2085.40 949.69
12/03/17 10:12:00 15105.35 2083.93 949.65
12/03/17 10:15:00 15104.74 2083.49 949.61
12/03/17 10:18:00 15104.27 2082.01 949.57
12/03/17 10:21:00 15103.66 2081.57 949.53
12/03/17 10:24:00 15103.19 2080.10 949.49
12/03/17 10:27:00 15102.58 2079.66 949.45
12/03/17 10:30:00 15102.11 2078.19 949.41
12/03/17 10:33:00 15101.65 2076.71 949.37
12/03/17 10:36:00 15101.04 2076.27 949.33
12/03/17 10:39:00 15100.57 2074.80 949.29
12/03/17 10:42:00 15099.96 2074.35 949.25
12/03/17 10:45:00 15099.49 2072.88 949.21
12/03/17 10:48:00 15098.89 2072.44 949.17
12/03/17 10:51:00 15098.41 2070.97 949.13
12/03/17 10:54:00 15097.81 2070.53 949.09
12/03/17 10:57:00 15097.34 2069.07 949.05
12/03/17 11:00:00 15096.73 2068.63 949.01
12/03/17 11:03:00 15096.26 2067.16 948.97
12/03/17 11:06:00 15095.65 2066.71 948.94
12/03/17 11:09:00 15095.19 2065.23 948.90
12/03/17 11:12:00 15094.58 2064.79 948.86
12/03/17 11:15:00 15094.11 2063.32 948.82
12/03/17 11:18:00 15093.65 2061.86 948.78
12/03/17 11:21:00 15093.04 2061.41 948.74
12/03/17 11:24:00 15092.57 2059.95 948.70
12/03/17 11:27:00 15091.97 2059.50 948.66
12/03/17 11:30:00 15091.50 2058.03 948.62
12/03/17 11:33:00 15090.90 2057.59 948.58
12/03/17 11:36:00 15090.43 2056.11 948.54
12/03/17 11:39:00 15089.83 2055.67 948.50
12/03/17 11:42:00 15089.36 2054.19 948.46
12/03/17 11:45:00 15088.75 2053.75 948.42
12/03/17 11:48:00 15088.29 2052.28 948.38
12/03/17 11:51:00 15087.68 2051.84 948.34
12/03/17 11:54:00 15087.22 2050.37 948.30
12/03/17 11:57:00 15086.61 2049.93 948.26
12/03/17 12:00:00 15086.15 2048.46 948.22
12/03/17 12:03:00 15085.68 2047.00 948.18
12/03/17 12:06:00 15085.08 2046.55 948.14
12/03/17 12:09:00 15084.61 2045.08 948.10
12/03/17 12:12:00 15084.01 2044.64 948.06
12/03/17 12:15:00 15083.54 2043.16 948.01
12/03/17 12:18:00 15082.94 2042.72 947.97
12/03/17 12:21:00 15082.47 2041.25 947.93
12/03/17 12:24:00 15081.87 2040.81 947.89
12/03/17 12:27:00 15081.41 2039.33 947.85
12/03/17 12:30:00 15080.81 2038.88 947.81
12/03/17 12:33:00 15080.34 2037.42 947.77
12/03/17 12:36:00 15079.74 2036.97 947.73
12/03/17 12:39:00 15079.28 2035.51 947.69
12/03/17 12:42:00 15078.67 2035.06 947.65
12/03/17 12:45:00 15078.21 2033.59 947.61
12/03/17 12:48:00 15077.74 2032.14 947.57
12/03/17 12:51:00 15077.14 2031.69 947.53
12/03/17 12:54:00 15076.68 2030.20 947.49
12/03/17 12:57:00 15076.08 2029.75 947.45
12/03/17 13:00:00 15075.61 2028.29 947.41
12/03/17 13:03:00 15075.01 2027.85 947.37
12/03/17 13:06:00 15074.55 2026.38 947.33
12/03/17 13:09:00 15073.95 2025.94 947.29
12/03/17 13:12:00 15073.49 2024.47 947.24
12/03/17 13:15:00 15072.89 2024.02 947.20
12/03/17 13:18:00 15072.42 2022.56 947.16
12/03/17 13:21:00 15071.82 2022.11 947.12
12/03/17 13:24:00 15071.36 2020.64 947.08
12/03/17 13:27:00 15070.76 2020.19 947.04
12/03/17 13:30:00 15070.30 2018.72 947.00
12/03/17 13:33:00 15069.84 2017.26 946.96
12/03/17 13:36:00 15069.24 2016.81 946.92
12/03/17 13:39:00 15068.78 2015.34 946.88
12/03/17 13:42:00 15068.18 2014.89 946.84
12/03/17 13:45:00 15067.72 2013.43 946.79
12/03/17 13:48:00 15067.12 2012.98 946.75
12/03/17 13:51:00 15066.66 2011.51 946.71
12/03/17 13:54:00 15066.06 2011.06 946.67
12/03/17 13:57:00 15065.60 2009.60 946.63
12/03/17 14:00:00 15065.00 2009.15 946.59
12/03/17 14:03:00 15064.54 2007.68 946.55
12/03/17 14:06:00 15063.94 2007.23 946.51
12/03/17 14:09:00 15063.48 2005.76 946.47
12/03/17 14:12:00 15062.88 2005.32 946.42
12/03/17 14:15:00 15062.42 2003.85 946.38
12/03/17 14:18:00 15061.96 2002.38 946.34
12/03/17 14:21:00 15061.37 2001.93 946.30
12/03/17 14:24:00 15060.91 2000.46 946.26
12/03/17 14:27:00 15060.31 2000.02 946.22
12/03/17 14:30:00 15059.85 1998.55 946.18
12/03/17 14:33:00 15059.25 1998.10 946.14
12/03/17 14:36:00 15058.79 1996.63 946.09
12/03/17 14:39:00 15058.20 1996.19 946.05
12/03/17 14:42:00 15057.74 1994.71 946.01
12/03/17 14:45:00 15057.14 1994.27 945.97
12/03/17 14:48:00 15056.68 1992.80 945.93
12/03/17 14:51:00 15056.09 1992.36 945.89
12/03/17 14:54:00 15055.63 1990.89 945.84
12/03/17 14:57:00 15055.04 1990.45 945.80
12/03/17 15:00:00 15054.58 1988.98 945.76
12/03/17 15:03:00 15054.12 1987.52 945.72
12/03/17 15:06:00 15053.52 1987.07 945.68
12/03/17 15:09:00 15053.06 1985.59 945.64
12/03/17 15:12:00 15052.47 1985.14 945.59
12/03/17 15:15:00 15052.01 1983.67 945.55
12/03/17 15:18:00 15051.42 1983.22 945.51
12/03/17 15:21:00 15050.96 1981.75 945.47
12/03/17 15:24:00 15050.37 1981.31 945.43
12/03/17 15:27:00 15049.91 1979.84 945.39
12/03/17 15:30:00 15049.32 1979.39 945.34
12/03/17 15:33:00 15048.86 1977.93 945.30
12/03/17 15:36:00 15048.27 1977.48 945.26
12/03/17 15:39:00 15047.81 1976.02 945.22
12/03/17 15:42:00 15047.22 1975.57 945.18
12/03/17 15:45:00 15046.76 1974.09 945.13
12/03/17 15:48:00 15046.30 1972.62 945.09
12/03/17 15:51:00 15045.71 1972.17 945.05
12/03/17 15:54:00 15045.25 1970.72 945.01
12/03/17 15:57:00 15044.67 1970.27 944.96
12/03/17 16:00:00 15044.21 1968.80 944.92
12/03/17 16:03:00 15043.62 1968.36 944.88
12/03/17 16:06:00 15043.16 1966.89 944.84
12/03/17 16:09:00 15042.57 1966.44 944.80
12/03/17 16:12:00 15042.11 1964.97 944.75
12/03/17 16:15:00 15041.52 1964.52 944.71
12/03/17 16:18:00 15041.07 1963.04 944.67
12/03/17 16:21:00 15040.48 1962.59 944.63
12/03/17 16:24:00 15040.02 1961.13 944.58
12/03/17 16:27:00 15039.43 1960.68 944.54
12/03/17 16:30:00 15038.97 1959.22 944.50
12/03/17 16:33:00 15038.52 1957.75 944.46
12/03/17 16:36:00 15037.93 1957.30 944.41
12/03/17 16:39:00 15037.48 1955.83 944.37
12/03/17 16:42:00 15036.89 1955.38 944.33
12/03/17 16:45:00 15036.43 1953.92 944.29
12/03/17 16:48:00 15035.84 1953.47 944.24
12/03/17 16:51:00 15035.39 1952.00 944.20
12/03/17 16:54:00 15034.80 1951.55 944.16
12/03/17 16:57:00 15034.34 1950.09 944.12
12/03/17 17:00:00 15033.76 1949.64 944.07
12/03/17 17:03:00 15033.30 1948.17 944.03
12/03/17 17:06:00 15032.72 1947.72 943.99
12/03/17 17:09:00 15032.26 1946.25 943.95
12/03/17 17:12:00 15031.67 1945.80 943.90
12/03/17 17:15:00 15031.22 1944.34 943.86
12/03/17 17:18:00 15030.76 1942.87 943.82
12/03/17 17:21:00 15030.18 1942.42 943.78
12/03/17 17:24:00 15029.72 1940.95 943.73
12/03/17 17:27:00 15029.14 1940.51 943.69
12/03/17 17:30:00 15028.68 1939.03 943.65
12/03/17 17:33:00 15028.10 1938.59 943.60
12/03/17 17:36:00 15027.64 1937.12 943.56
12/03/17 17:39:00 15027.06 1936.67 943.52
12/03/17 17:42:00 15026.61 1935.19 943.47
12/03/17 17:45:00 15026.02 1934.75 943.43
12/03/17 17:48:00 15025.57 1933.28 943.39
12/03/17 17:51:00 15024.98 1932.83 943.35
12/03/17 17:54:00 15024.53 1931.37 943.30
12/03/17 17:57:00 15023.95 1930.92 943.26
12/03/17 18:00:00 15023.50 1929.46 943.22
12/03/17 18:03:00 15023.04 1927.99 943.17
12/03/17 18:06:00 15022.46 1927.54 943.13
12/03/17 18:09:00 15022.00 1926.06 943.09
12/03/17 18:12:00 15021.42 1925.62 943.04
12/03/17 18:15:00 15020.97 1924.15 943.00
12/03/17 18:18:00 15020.39 1923.70 942.96
12/03/17 18:21:00 15019.93 1922.23 942.91
12/03/17 18:24:00 15019.35 1921.78 942.87
12/03/17 18:27:00 15018.90 1920.31 942.83
12/03/17 18:30:00 15018.32 1919.86 942.78
12/03/17 18:33:00 15017.87 1918.40 942.74
12/03/17 18:36:00 15017.28 1917.95 942.70
12/03/17 18:39:00 15016.83 1916.47 942.65
12/03/17 18:42:00 15016.25 1916.02 942.61
12/03/17 18:45:00 15015.80 1914.56 942.57
12/03/17 18:48:00 15015.35 1913.09 942.52
12/03/17 18:51:00 15014.77 1912.65 942.48
12/03/17 18:54:00 15014.32 1911.18 942.44
12/03/17 18:57:00 15013.74 1910.73 942.39
12/03/17 19:00:00 15013.28 1909.27 942.35
12/03/17 19:03:00 15012.71 1908.82 942.30
12/03/17 19:06:00 15012.25 1907.35 942.26
12/03/17 19:09:00 15011.67 1906.91 942.22
12/03/17 19:12:00 15011.22 1905.43 942.17
12/03/17 19:15:00 15010.65 1904.98 942.13
12/03/17 19:18:00 15010.19 1903.51 942.09
12/03/17 19:21:00 15009.62 1903.06 942.04
12/03/17 19:24:00 15009.17 1901.59 942.00
12/03/17 19:27:00 15008.58 1901.14 941.95
12/03/17 19:30:00 15008.13 1899.67 941.91
12/03/17 19:33:00 15007.68 1898.22 941.87
12/03/17 19:36:00 15007.11 1897.77 941.82
12/03/17 19:39:00 15006.66 1896.29 941.78
12/03/17 19:42:00 15006.08 1895.84 941.73
12/03/17 19:45:00 15005.63 1894.37 941.69
12/03/17 19:48:00 15005.05 1893.92 941.65
12/03/17 19:51:00 15004.60 1892.45 941.60
12/03/17 19:54:00 15004.03 1892.00 941.56
12/03/17 19:57:00 15003.58 1890.54 941.51
12/03/17 20:00:00 15003.00 1890.09 941.47
12/03/17 20:03:00 15002.55 1888.63 941.43
12/03/17 20:06:00 15001.97 1888.18 941.38
12/03/17 20:09:00 15001.53 1886.70 941.34
12/03/17 20:12:00 15000.95 1886.25 941.29
12/03/17 20:15:00 15000.50 1884.78 941.25
12/03/17 20:18:00 15000.05 1883.31 941.21
12/03/17 20:21:00 14999.48 1882.86 941.16
12/03/17 20:24:00 14999.03 1881.39 941.12
12/03/17 20:27:00 14998.45 1880.94 941.07
12/03/17 20:30:00 14998.00 1879.48 941.03
12/03/17 20:33:00 14997.43 1879.03 940.98
12/03/17 20:36:00 14996.98 1877.56 940.94
12/03/17 20:39:00 14996.41 1877.11 940.89
12/03/17 20:42:00 14995.96 1875.65 940.85
12/03/17 20:45:00 14995.39 1875.20 940.81
12/03/17 20:48:00 14994.94 1873.73 940.76
12/03/17 20:51:00 14994.36 1873.28 940.72
12/03/17 20:54:00 14993.92 1871.81 940.67
12/03/17 20:57:00 14993.34 1871.36 940.63
12/03/17 21:00:00 14992.90 1869.89 940.58
12/03/17 21:03:00 14992.45 1868.43 940.54
12/03/17 21:06:00 14991.88 1867.98 940.49
12/03/17 21:09:00 14991.43 1866.50 940.45
12/03/17 21:12:00 14990.86 1866.05 940.40
12/03/17 21:15:00 14990.41 1864.59 940.36
12/03/17 21:18:00 14989.84 1864.14 940.31
12/03/17 21:21:00 14989.39 1862.67 940.27
12/03/17 21:24:00 14988.82 1862.22 940.23
12/03/17 21:27:00 14988.37 1860.76 940.18
12/03/17 21:30:00 14987.80 1860.31 940.14
12/03/17 21:33:00 14987.36 1858.83 940.09
12/03/17 21:36:00 14986.79 1858.38 940.05
12/03/17 21:39:00 14986.34 1856.92 940.00
12/03/17 21:42:00 14985.77 1856.46 939.96
12/03/17 21:45:00 14985.32 1854.99 939.91
12/03/17 21:48:00 14984.88 1853.53 939.87
12/03/17 21:51:00 14984.31 1853.08 939.82
12/03/17 21:54:00 14983.86 1851.61 939.78
12/03/17 21:57:00 14983.29 1851.16 939.73
12/03/17 22:00:00 14982.85 1849.69 939.69
12/03/17 22:03:00 14982.28 1849.24 939.64
12/03/17 22:06:00 14981.83 1847.77 939.60
12/03/17 22:09:00 14981.26 1847.32 939.55
12/03/17 22:12:00 14980.82 1845.85 939.50
12/03/17 22:15:00 14980.25 1845.40 939.46
12/03/17 22:18:00 14979.81 1843.93 939.41
12/03/17 22:21:00 14979.24 1843.48 939.37
12/03/17 22:24:00 14978.79 1842.01 939.32
12/03/17 22:27:00 14978.22 1841.56 939.28
12/03/17 22:30:00 14977.78 1840.11 939.23
12/03/17 22:33:00 14977.33 1838.64 939.19
12/03/17 22:36:00 14976.76 1838.19 939.14
12/03/17 22:39:00 14976.32 1836.71 939.10
12/03/17 22:42:00 14975.76 1836.26 939.05
12/03/17 22:45:00 14975.31 1834.79 939.01
12/03/17 22:48:00 14974.75 1834.34 938.96
12/03/17 22:51:00 14974.30 1832.87 938.92
12/03/17 22:54:00 14973.74 1832.42 938.87
12/03/17 22:57:00 14973.29 1830.95 938.82
12/03/17 23:00:00 14972.72 1830.50 938.78
12/03/17 23:03:00 14972.28 1829.04 938.73
12/03/17 23:06:00 14971.72 1828.59 938.69
12/03/17 23:09:00 14971.27 1827.12 938.64
12/03/17 23:12:00 14970.71 1826.67 938.60
12/03/17 23:15:00 14970.27 1825.19 938.55
12/03/17 23:18:00 14969.82 1823.72 938.50
12/03/17 23:21:00 14969.26 1823.27 938.46
12/03/17 23:24:00 14968.81 1821.82 938.41
12/03/17 23:27:00 14968.25 1821.36 938.37
12/03/17 23:30:00 14967.81 1819.90 938.32
12/03/17 23:33:00 14967.24 1819.45 938.28
12/03/17 23:36:00 14966.80 1817.98 938.23
12/03/17 23:39:00 14966.24 1817.53 938.18
12/03/17 23:42:00 14965.79 1816.06 938.14
12/03/17 23:45:00 14965.23 1815.61 938.09
12/03/17 23:48:00 14964.79 1814.14 938.05
12/03/17 23:51:00 14964.23 1813.69 938.00
12/03/17 23:54:00 14963.79 1812.21 937.95
12/03/17 23:57:00 14963.22 1811.76 937.91
12/03/18 00:00:00 14962.78 1810.30 937.86
12/03/18 00:03:00 14962.34 1808.83 937.82
12/03/18 00:06:00 14961.78 1808.38 937.77
12/03/18 00:09:00 14961.34 1806.92 937.72
12/03/18 00:12:00 14960.77 1806.46 937.68
12/03/18 00:15:00 14960.33 1805.00 937.63
12/03/18 00:18:00 14959.77 1804.55 937.58
12/03/18 00:21:00 14959.33 1803.06 937.54
12/03/18 00:24:00 14958.77 1802.61 937.49
12/03/18 00:27:00 14958.33 1801.16 937.45
12/03/18 00:30:00 14957.77 1800.70 937.40
12/03/18 00:33:00 14957.33 1799.24 937.35
12/03/18 00:36:00 14956.77 1798.79 937.31
12/03/18 00:39:00 14956.33 1797.32 937.26
12/03/18 00:42:00 14955.77 1796.87 937.21
12/03/18 00:45:00 14955.33 1795.40 937.17
12/03/18 00:48:00 14954.89 1793.93 937.12
12/03/18 00:51:00 14954.33 1793.48 937.07
12/03/18 00:54:00 14953.89 1792.01 937.03
12/03/18 00:57:00 14953.33 1791.56 936.98
12/03/18 01:00:00 14952.89 1790.09 936.93
12/03/18 01:03:00 14952.33 1789.63 936.89
12/03/18 01:06:00 14951.89 1788.17 936.84
12/03/18 01:09:00 14951.33 1787.72 936.80
12/03/18 01:12:00 14950.89 1786.25 936.75
12/03/18 01:15:00 14950.33 1785.80 936.70
12/03/18 01:18:00 14949.90 1784.34 936.66
12/03/18 01:21:00 14949.34 1783.89 936.61
12/03/18 01:24:00 14948.90 1782.42 936.56
12/03/18 01:27:00 14948.34 1781.97 936.51
12/03/18 01:30:00 14947.91 1780.49 936.47
12/03/18 01:33:00 14947.47 1779.02 936.42
12/03/18 01:36:00 14946.91 1778.57 936.37
12/03/18 01:39:00 14946.47 1777.11 936.33
12/03/18 01:42:00 14945.91 1776.65 936.28
12/03/18 01:45:00 14945.48 1775.18 936.23
12/03/18 01:48:00 14944.92 1774.73 936.19
12/03/18 01:51:00 14944.48 1773.27 936.14
12/03/18 01:54:00 14943.93 1772.81 936.09
12/03/18 01:57:00 14943.49 1771.35 936.05
12/03/18 02:00:00 14942.93 1770.90 936.00
12/03/18 02:03:00 14942.50 1769.42 935.95
12/03/18 02:06:00 14941.94 1768.97 935.90
12/03/18 02:09:00 14941.50 1767.50 935.86
12/03/18 02:12:00 14940.95 1767.05 935.81
12/03/18 02:15:00 14940.51 1765.59 935.76
12/03/18 02:18:00 14940.07 1764.13 935.72
12/03/18 02:21:00 14939.52 1763.67 935.67
12/03/18 02:24:00 14939.08 1762.21 935.62
12/03/18 02:27:00 14938.53 1761.76 935.57
12/03/18 02:30:00 14938.09 1760.29 935.53
12/03/18 02:33:00 14937.54 1759.83 935.48
12/03/18 02:36:00 14937.10 1758.36 935.43
12/03/18 02:39:00 14936.55 1757.91 935.39
12/03/18 02:42:00 14936.11 1756.43 935.34
12/03/18 02:45:00 14935.56 1755.98 935.29
12/03/18 02:48:00 14935.12 1754.52 935.24
12/03/18 02:51:00 14934.57 1754.06 935.20
12/03/18 02:54:00 14934.14 1752.60 935.15
12/03/18 02:57:00 14933.58 1752.15 935.10
12/03/18 03:00:00 14933.15 1750.68 935.05
12/03/18 03:03:00 14932.71 1749.22 935.01
12/03/18 03:06:00 14932.16 1748.77 934.96
12/03/18 03:09:00 14931.72 1747.30 934.91
12/03/18 03:12:00 14931.17 1746.84 934.86
12/03/18 03:15:00 14930.74 1745.37 934.82
12/03/18 03:18:00 14930.19 1744.92 934.77
12/03/18 03:21:00 14929.75 1743.46 934.72
12/03/18 03:24:00 14929.20 1743.00 934.67
12/03/18 03:27:00 14928.77 1741.53 934.62
12/03/18 03:30:00 14928.21 1741.08 934.58
12/03/18 03:33:00 14927.78 1739.62 934.53
12/03/18 03:36:00 14927.23 1739.16 934.48
12/03/18 03:39:00 14926.80 1737.69 934.43
12/03/18 03:42:00 14926.25 1737.24 934.39
12/03/18 03:45:00 14925.81 1735.77 934.34
12/03/18 03:48:00 14925.38 1734.30 934.29
12/03/18 03:51:00 14924.83 1733.84 934.24
12/03/18 03:54:00 14924.40 1732.38 934.19
12/03/18 03:57:00 14923.85 1731.93 934.15
12/03/18 04:00:00 14923.42 1730.46 934.10
12/03/18 04:03:00 14922.87 1730.01 934.05
12/03/18 04:06:00 14922.43 1728.55 934.00
12/03/18 04:09:00 14921.88 1728.09 933.95
12/03/18 04:12:00 14921.45 1726.63 933.91
12/03/18 04:15:00 14920.90 1726.18 933.86
12/03/18 04:18:00 14920.47 1724.71 933.81
12/03/18 04:21:00 14919.92 1724.26 933.76
12/03/18 04:24:00 14919.49 1722.78 933.71
12/03/18 04:27:00 14918.94 1722.33 933.66
12/03/18 04:30:00 14918.51 1720.86 933.62
12/03/18 04:33:00 14918.08 1719.39 933.57
12/03/18 04:36:00 14917.53 1718.94 933.52
12/03/18 04:39:00 14917.10 1717.47 933.47
12/03/18 04:42:00 14916.55 1717.02 933.42
12/03/18 04:45:00 14916.12 1715.56 933.37
12/03/18 04:48:00 14915.57 1715.10 933.33
12/03/18 04:51:00 14915.14 1713.64 933.28
12/03/18 04:54:00 14914.59 1713.19 933.23
12/03/18 04:57:00 14914.16 1711.72 933.18
12/03/18 05:00:00 14913.62 1711.27 933.13
12/03/18 05:03:00 14913.19 1709.79 933.08
12/03/18 05:06:00 14912.64 1709.34 933.04
12/03/18 05:09:00 14912.21 1707.87 932.99
12/03/18 05:12:00 14911.66 1707.42 932.94
12/03/18 05:15:00 14911.23 1705.96 932.89
12/03/18 05:18:00 14910.80 1704.49 932.84
12/03/18 05:21:00 14910.26 1704.04 932.79
12/03/18 05:24:00 14909.83 1702.57 932.74
12/03/18 05:27:00 14909.28 1702.11 932.70
12/03/18 05:30:00 14908.86 1700.64 932.65
12/03/18 05:33:00 14908.31 1700.19 932.60
12/03/18 05:36:00 14907.88 1698.71 932.55
12/03/18 05:39:00 14907.34 1698.26 932.50
12/03/18 05:42:00 14906.91 1696.80 932.45
12/03/18 05:45:00 14906.37 1696.34 932.40
12/03/18 05:48:00 14905.94 1694.88 932.35
12/03/18 05:51:00 14905.39 1694.42 932.30
12/03/18 05:54:00 14904.96 1692.96 932.26
12/03/18 05:57:00 14904.42 1692.51 932.21
12/03/18 06:00:00 14903.99 1691.04 932.16
12/03/18 06:03:00 14903.56 1689.58 932.11
12/03/18 06:06:00 14903.02 1689.13 932.06
12/03/18 06:09:00 14902.59 1687.65 932.01
12/03/18 06:12:00 14902.05 1687.19 931.96
12/03/18 06:15:00 14901.62 1685.73 931.91
12/03/18 06:18:00 14901.08 1685.28 931.86
12/03/18 06:21:00 14900.65 1683.81 931.81
12/03/18 06:24:00 14900.11 1683.35 931.77
12/03/18 06:27:00 14899.68 1681.89 931.72
12/03/18 06:30:00 14899.14 1681.43 931.67
12/03/18 06:33:00 14898.71 1679.97 931.62
12/03/18 06:36:00 14898.17 1679.51 931.57
12/03/18 06:39:00 14897.74 1678.05 931.52
12/03/18 06:42:00 14897.20 1677.59 931.47
12/03/18 06:45:00 14896.78 1676.12 931.42
12/03/18 06:48:00 14896.35 1674.65 931.37
12/03/18 06:51:00 14895.81 1674.20 931.32
12/03/18 06:54:00 14895.38 1672.74 931.27
12/03/18 06:57:00 14894.84 1672.28 931.22
12/03/18 07:00:00 14894.42 1670.82 931.17
12/03/18 07:03:00 14893.88 1670.36 931.12
12/03/18 07:06:00 14893.45 1668.90 931.08
12/03/18 07:09:00 14892.91 1668.45 931.03
12/03/18 07:12:00 14892.48 1666.98 930.98
12/03/18 07:15:00 14891.95 1666.53 930.93
12/03/18 07:18:00 14891.52 1665.05 930.88
12/03/18 07:21:00 14890.98 1664.60 930.83
12/03/18 07:24:00 14890.56 1663.13 930.78
12/03/18 07:27:00 14890.02 1662.67 930.73
12/03/18 07:30:00 14889.59 1661.21 930.68
12/03/18 07:33:00 14889.17 1659.74 930.63
12/03/18 07:36:00 14888.63 1659.28 930.58
12/03/18 07:39:00 14888.20 1657.83 930.53
12/03/18 07:42:00 14887.67 1657.37 930.48
12/03/18 07:45:00 14887.24 1655.90 930.43
12/03/18 07:48:00 14886.70 1655.45 930.38
12/03/18 07:51:00 14886.28 1653.99 930.33
12/03/18 07:54:00 14885.74 1653.53 930.28
12/03/18 07:57:00 14885.32 1652.05 930.23
12/03/18 08:00:00 14884.78 1651.60 930.18
12/03/18 08:03:00 14884.36 1650.14 930.13
12/03/18 08:06:00 14883.82 1649.68 930.08
12/03/18 08:09:00 14883.40 1648.22 930.03
12/03/18 08:12:00 14882.86 1647.76 929.98
12/03/18 08:15:00 14882.44 1646.30 929.93
12/03/18 08:18:00 14882.02 1644.83 929.88
12/03/18 08:21:00 14881.48 1644.37 929.83
12/03/18 08:24:00 14881.05 1642.91 929.78
12/03/18 08:27:00 14880.52 1642.45 929.73
12/03/18 08:30:00 14880.10 1640.99 929.68
12/03/18 08:33:00 14879.56 1640.53 929.63
12/03/18 08:36:00 14879.14 1639.05 929.58
12/03/18 08:39:00 14878.60 1638.60 929.53
12/03/18 08:42:00 14878.18 1637.14 929.48
12/03/18 08:45:00 14877.65 1636.69 929.43
12/03/18 08:48:00 14877.22 1635.22 929.38
12/03/18 08:51:00 14876.69 1634.76 929.33
12/03/18 08:54:00 14876.27 1633.30 929.28
12/03/18 08:57:00 14875.74 1632.84 929.23
12/03/18 09:00:00 14875.31 1631.38 929.18
12/03/18 09:03:00 14874.89 1629.91 929.13
12/03/18 09:06:00 14874.36 1629.46 929.08
12/03/18 09:09:00 14873.94 1627.99 929.03
12/03/18 09:12:00 14873.40 1627.53 928.98
12/03/18 09:15:00 14872.98 1626.07 928.93
12/03/18 09:18:00 14872.45 1625.61 928.87
12/03/18 09:21:00 14872.03 1624.14 928.82
12/03/18 09:24:00 14871.50 1623.69 928.77
12/03/18 09:27:00 14871.07 1622.22 928.72
12/03/18 09:30:00 14870.54 1621.76 928.67
12/03/18 09:33:00 14870.12 1620.32 928.62
12/03/18 09:36:00 14869.59 1619.86 928.57
12/03/18 09:39:00 14869.17 1618.38 928.52
12/03/18 09:42:00 14868.64 1617.93 928.47
12/03/18 09:45:00 14868.22 1616.46 928.42
12/03/18 09:48:00 14867.80 1615.00 928.37
12/03/18 09:51:00 14867.27 1614.55 928.32
12/03/18 09:54:00 14866.85 1613.07 928.27
12/03/18 09:57:00 14866.31 1612.61 928.22
12/03/18 10:00:00 14865.90 1611.15 928.16
12/03/18 10:03:00 14865.36 1610.69 928.11
12/03/18 10:06:00 14864.95 1609.23 928.06
12/03/18 10:09:00 14864.42 1608.78 928.01
12/03/18 10:12:00 14864.00 1607.30 927.96
12/03/18 10:15:00 14863.47 1606.84 927.91
12/03/18 10:18:00 14863.05 1605.38 927.86
12/03/18 10:21:00 14862.52 1604.92 927.81
12/03/18 10:24:00 14862.10 1603.46 927.76
12/03/18 10:27:00 14861.57 1603.01 927.71
12/03/18 10:30:00 14861.15 1601.55 927.66
12/03/18 10:33:00 14860.73 1600.08 927.60
12/03/18 10:36:00 14860.20 1599.62 927.55
12/03/18 10:39:00 14859.78 1598.16 927.50
12/03/18 10:42:00 14859.26 1597.70 927.45
12/03/18 10:45:00 14858.84 1596.23 927.40
12/03/18 10:48:00 14858.31 1595.77 927.35
12/03/18 10:51:00 14857.89 1594.31 927.30
12/03/18 10:54:00 14857.36 1593.86 927.25
12/03/18 10:57:00 14856.95 1592.39 927.19
12/03/18 11:00:00 14856.42 1591.93 927.14
12/03/18 11:03:00 14856.00 1590.46 927.09
12/03/18 11:06:00 14855.47 1590.01 927.04
12/03/18 11:09:00 14855.06 1588.54 926.99
12/03/18 11:12:00 14854.53 1588.09 926.94
12/03/18 11:15:00 14854.12 1586.62 926.89
12/03/18 11:18:00 14853.70 1585.15 926.83
12/03/18 11:21:00 14853.17 1584.69 926.78
12/03/18 11:24:00 14852.76 1583.23 926.73
12/03/18 11:27:00 14852.23 1582.77 926.68
12/03/18 11:30:00 14851.81 1581.31 926.63
12/03/18 11:33:00 14851.29 1580.85 926.58
12/03/18 11:36:00 14850.87 1579.39 926.53
12/03/18 11:39:00 14850.35 1578.94 926.47
12/03/18 11:42:00 14849.93 1577.47 926.42
12/03/18 11:45:00 14849.40 1577.02 926.37
12/03/18 11:48:00 14848.99 1575.56 926.32
12/03/18 11:51:00 14848.46 1575.10 926.27
12/03/18 11:54:00 14848.05 1573.62 926.22
12/03/18 11:57:00 14847.52 1573.16 926.16
12/03/18 12:00:00 14847.11 1571.70 926.11
12/03/18 12:03:00 14846.69 1570.23 926.06
12/03/18 12:06:00 14846.17 1569.77 926.01
12/03/18 12:09:00 14845.75 1568.31 925.96
12/03/18 12:12:00 14845.23 1567.85 925.90
12/03/18 12:15:00 14844.81 1566.40 925.85
12/03/18 12:18:00 14844.29 1565.94 925.80
12/03/18 12:21:00 14843.88 1564.47 925.75
12/03/18 12:24:00 14843.35 1564.01 925.70
12/03/18 12:27:00 14842.94 1562.55 925.64
12/03/18 12:30:00 14842.42 1562.09 925.59
12/03/18 12:33:00 14842.00 1560.63 925.54
12/03/18 12:36:00 14841.48 1560.17 925.49
12/03/18 12:39:00 14841.07 1558.70 925.44
12/03/18 12:42:00 14840.55 1558.24 925.38
12/03/18 12:45:00 14840.13 1556.78 925.33
12/03/18 12:48:00 14839.72 1555.32 925.28
12/03/18 12:51:00 14839.19 1554.86 925.23
12/03/18 12:54:00 14838.78 1553.39 925.18
12/03/18 12:57:00 14838.26 1552.94 925.12
12/03/18 13:00:00 14837.84 1551.47 925.07
12/03/18 13:03:00 14837.33 1551.01 925.02
12/03/18 13:06:00 14836.91 1549.55 924.97
12/03/18 13:09:00 14836.39 1549.09 924.91
12/03/18 13:12:00 14835.98 1547.63 924.86
12/03/18 13:15:00 14835.46 1547.17 924.81
12/03/18 13:18:00 14835.05 1545.70 924.76
12/03/18 13:21:00 14834.53 1545.25 924.70
12/03/18 13:24:00 14834.11 1543.78 924.65
12/03/18 13:27:00 14833.59 1543.32 924.60
12/03/18 13:30:00 14833.18 1541.86 924.55
12/03/18 13:33:00 14832.77 1540.40 924.50
12/03/18 13:36:00 14832.25 1539.94 924.44
12/03/18 13:39:00 14831.84 1538.47 924.39
12/03/18 13:42:00 14831.32 1538.01 924.34
12/03/18 13:45:00 14830.91 1536.55 924.28
12/03/18 13:48:00 14830.39 1536.09 924.23
12/03/18 13:51:00 14829.98 1534.63 924.18
12/03/18 13:54:00 14829.46 1534.17 924.13
12/03/18 13:57:00 14829.05 1532.71 924.07
12/03/18 14:00:00 14828.53 1532.26 924.02
12/03/18 14:03:00 14828.12 1530.79 923.97
12/03/18 14:06:00 14827.60 1530.33 923.92
12/03/18 14:09:00 14827.19 1528.87 923.86
12/03/18 14:12:00 14826.67 1528.41 923.81
12/03/18 14:15:00 14826.27 1526.94 923.76
12/03/18 14:18:00 14825.85 1525.47 923.70
12/03/18 14:21:00 14825.34 1525.02 923.65
12/03/18 14:24:00 14824.92 1523.56 923.60
12/03/18 14:27:00 14824.41 1523.10 923.55
12/03/18 14:30:00 14824.00 1521.63 923.49
12/03/18 14:33:00 14823.48 1521.17 923.44
12/03/18 14:36:00 14823.07 1519.71 923.39
12/03/18 14:39:00 14822.56 1519.25 923.33
12/03/18 14:42:00 14822.15 1517.78 923.28
12/03/18 14:45:00 14821.63 1517.32 923.23
12/03/18 14:48:00 14821.22 1515.85 923.17
12/03/18 14:51:00 14820.71 1515.39 923.12
12/03/18 14:54:00 14820.30 1513.93 923.07
12/03/18 14:57:00 14819.79 1513.47 923.02
12/03/18 15:00:00 14819.38 1512.01 922.96
12/03/18 15:03:00 14818.97 1510.55 922.91
12/03/18 15:06:00 14818.45 1510.09 922.86
12/03/18 15:09:00 14818.04 1508.63 922.80
12/03/18 15:12:00 14817.53 1508.17 922.75
12/03/18 15:15:00 14817.12 1506.71 922.70
12/03/18 15:18:00 14816.61 1506.25 922.64
12/03/18 15:21:00 14816.20 1504.78 922.59
12/03/18 15:24:00 14815.69 1504.32 922.54
12/03/18 15:27:00 14815.28 1502.86 922.48
12/03/18 15:30:00 14814.77 1502.40 922.43
12/03/18 15:33:00 14814.36 1500.93 922.38
12/03/18 15:36:00 14813.84 1500.47 922.32
12/03/18 15:39:00 14813.43 1499.01 922.27
12/03/18 15:42:00 14812.93 1498.55 922.22
12/03/18 15:45:00 14812.52 1497.09 922.16
12/03/18 15:48:00 14812.11 1495.63 922.11
12/03/18 15:51:00 14811.60 1495.17 922.05
12/03/18 15:54:00 14811.19 1493.71 922.00
12/03/18 15:57:00 14810.68 1493.25 921.95
12/03/18 16:00:00 14810.27 1491.79 921.89
12/03/18 16:03:00 14809.76 1491.33 921.84
12/03/18 16:06:00 14809.35 1489.87 921.79
12/03/18 16:09:00 14808.84 1489.41 921.73
12/03/18 16:12:00 14808.43 1487.93 921.68
12/03/18 16:15:00 14807.92 1487.47 921.63
12/03/18 16:18:00 14807.52 1486.01 921.57
12/03/18 16:21:00 14807.01 1485.55 921.52
12/03/18 16:24:00 14806.60 1484.09 921.46
12/03/18 16:27:00 14806.10 1483.63 921.41
12/03/18 16:30:00 14805.69 1482.16 921.36
12/03/18 16:33:00 14805.28 1480.70 921.30
12/03/18 16:36:00 14804.77 1480.24 921.25
12/03/18 16:39:00 14804.36 1478.78 921.19
12/03/18 16:42:00 14803.86 1478.32 921.14
12/03/18 16:45:00 14803.45 1476.86 921.09
12/03/18 16:48:00 14802.94 1476.40 921.03
12/03/18 16:51:00 14802.54 1474.94 920.98
12/03/18 16:54:00 14802.03 1474.48 920.92
12/03/18 16:57:00 14801.62 1473.02 920.87
12/03/18 17:00:00 14801.12 1472.56 920.82
12/03/18 17:03:00 14800.71 1471.09 920.76
12/03/18 17:06:00 14800.20 1470.63 920.71
12/03/18 17:09:00 14799.80 1469.17 920.65
12/03/18 17:12:00 14799.29 1468.71 920.60
12/03/18 17:15:00 14798.89 1467.24 920.55
12/03/18 17:18:00 14798.48 1465.78 920.49
12/03/18 17:21:00 14797.98 1465.32 920.44
12/03/18 17:24:00 14797.57 1463.86 920.38
12/03/18 17:27:00 14797.07 1463.40 920.33
12/03/18 17:30:00 14796.66 1461.94 920.27
12/03/18 17:33:00 14796.15 1461.48 920.22
12/03/18 17:36:00 14795.75 1460.02 920.17
12/03/18 17:39:00 14795.24 1459.56 920.11
12/03/18 17:42:00 14794.84 1458.10 920.06
12/03/18 17:45:00 14794.34 1457.64 920.00
12/03/18 17:48:00 14793.93 1456.16 919.95
12/03/18 17:51:00 14793.43 1455.70 919.89
12/03/18 17:54:00 14793.02 1454.24 919.84
12/03/18 17:57:00 14792.52 1453.78 919.78
12/03/18 18:00:00 14792.11 1452.32 919.73
12/03/18 18:03:00 14791.71 1450.86 919.67
12/03/18 18:06:00 14791.21 1450.40 919.62
12/03/18 18:09:00 14790.80 1448.94 919.57
12/03/18 18:12:00 14790.30 1448.48 919.51
12/03/18 18:15:00 14789.90 1447.01 919.46
12/03/18 18:18:00 14789.39 1446.55 919.40
12/03/18 18:21:00 14788.99 1445.09 919.35
12/03/18 18:24:00 14788.49 1444.63 919.29
12/03/18 18:27:00 14788.08 1443.17 919.24
12/03/18 18:30:00 14787.58 1442.71 919.18
12/03/18 18:33:00 14787.18 1441.24 919.13
12/03/18 18:36:00 14786.68 1440.78 919.07
12/03/18 18:39:00 14786.27 1439.32 919.02
12/03/18 18:42:00 14785.78 1438.86 918.96
12/03/18 18:45:00 14785.37 1437.40 918.91
12/03/18 18:48:00 14784.97 1435.93 918.85
12/03/18 18:51:00 14784.47 1435.47 918.80
12/03/18 18:54:00 14784.06 1434.01 918.74
12/03/18 18:57:00 14783.57 1433.55 918.69
12/03/18 19:00:00 14783.17 1432.08 918.63
12/03/18 19:03:00 14782.66 1431.62 918.58
12/03/18 19:06:00 14782.26 1430.16 918.52
12/03/18 19:09:00 14781.76 1429.70 918.47
12/03/18 19:12:00 14781.36 1428.24 918.41
12/03/18 19:15:00 14780.86 1427.78 918.36
12/03/18 19:18:00 14780.46 1426.32 918.30
12/03/18 19:21:00 14779.96 1425.86 918.25
12/03/18 19:24:00 14779.56 1424.39 918.19
12/03/18 19:27:00 14779.06 1423.93 918.14
12/03/18 19:30:00 14778.66 1422.47 918.08
12/03/18 19:33:00 14778.26 1421.01 918.03
12/03/18 19:36:00 14777.76 1420.55 917.97
12/03/18 19:39:00 14777.36 1419.09 917.92
12/03/18 19:42:00 14776.86 1418.63 917.86
12/03/18 19:45:00 14776.46 1417.17 917.81
12/03/18 19:48:00 14775.96 1416.71 917.75
12/03/18 19:51:00 14775.56 1415.24 917.69
12/03/18 19:54:00 14775.07 1414.78 917.64
12/03/18 19:57:00 14774.67 1413.32 917.58
12/03/18 20:00:00 14774.17 1412.85 917.53
12/03/18 20:03:00 14773.77 1411.40 917.47
12/03/18 20:06:00 14773.27 1410.93 917.42
12/03/18 20:09:00 14772.87 1409.46 917.36
12/03/18 20:12:00 14772.38 1409.00 917.31
12/03/18 20:15:00 14771.98 1407.55 917.25
12/03/18 20:18:00 14771.58 1406.08 917.19
12/03/18 20:21:00 14771.08 1405.62 917.14
12/03/18 20:24:00 14770.68 1404.16 917.08
12/03/18 20:27:00 14770.18 1403.70 917.03
12/03/18 20:30:00 14769.79 1402.24 916.97
12/03/18 20:33:00 14769.29 1401.77 916.92
12/03/18 20:36:00 14768.89 1400.32 916.86
12/03/18 20:39:00 14768.40 1399.85 916.80
12/03/18 20:42:00 14768.00 1398.39 916.75
12/03/18 20:45:00 14767.50 1397.93 916.69
12/03/18 20:48:00 14767.11 1396.47 916.64
12/03/18 20:51:00 14766.61 1396.01 916.58
12/03/18 20:54:00 14766.21 1394.55 916.53
12/03/18 20:57:00 14765.72 1394.09 916.47
12/03/18 21:00:00 14765.32 1392.61 916.41
12/03/18 21:03:00 14764.92 1391.15 916.36
12/03/18 21:06:00 14764.43 1390.69 916.30
12/03/18 21:09:00 14764.03 1389.24 916.25
12/03/18 21:12:00 14763.54 1388.77 916.19
12/03/18 21:15:00 14763.14 1387.31 916.13
12/03/18 21:18:00 14762.65 1386.85 916.08
12/03/18 21:21:00 14762.25 1385.39 916.02
12/03/18 21:24:00 14761.76 1384.93 915.97
12/03/18 21:27:00 14761.36 1383.47 915.91
12/03/18 21:30:00 14760.87 1383.01 915.85
12/03/18 21:33:00 14760.47 1381.55 915.80
12/03/18 21:36:00 14759.98 1381.09 915.74
12/03/18 21:39:00 14759.58 1379.62 915.68
12/03/18 21:42:00 14759.09 1379.16 915.63
12/03/18 21:45:00 14758.69 1377.70 915.57
12/03/18 21:48:00 14758.30 1376.23 915.52
12/03/18 21:51:00 14757.81 1375.77 915.46
12/03/18 21:54:00 14757.41 1374.31 915.40
12/03/18 21:57:00 14756.92 1373.85 915.35
12/03/18 22:00:00 14756.52 1372.39 915.29
12/03/18 22:03:00 14756.03 1371.93 915.23
12/03/18 22:06:00 14755.64 1370.47 915.18
12/03/18 22:09:00 14755.15 1370.01 915.12
12/03/18 22:12:00 14754.75 1368.55 915.06
12/03/18 22:15:00 14754.26 1368.09 915.01
12/03/18 22:18:00 14753.87 1366.61 914.95
12/03/18 22:21:00 14753.38 1366.15 914.90
12/03/18 22:24:00 14752.98 1364.69 914.84
12/03/18 22:27:00 14752.49 1364.23 914.78
12/03/18 22:30:00 14752.10 1362.77 914.73
12/03/18 22:33:00 14751.70 1361.31 914.67
12/03/18 22:36:00 14751.22 1360.85 914.61
12/03/18 22:39:00 14750.82 1359.39 914.56
12/03/18 22:42:00 14750.33 1358.93 914.50
12/03/18 22:45:00 14749.94 1357.47 914.44
12/03/18 22:48:00 14749.45 1357.01 914.39
12/03/18 22:51:00 14749.05 1355.54 914.33
12/03/18 22:54:00 14748.57 1355.08 914.27
12/03/18 22:57:00 14748.17 1353.62 914.22
12/03/18 23:00:00 14747.69 1353.16 914.16
12/03/18 23:03:00 14747.29 1351.70 914.10
12/03/18 23:06:00 14746.81 1351.24 914.04
12/03/18 23:09:00 14746.41 1349.77 913.99
12/03/18 23:12:00 14745.93 1349.31 913.93
12/03/18 23:15:00 14745.53 1347.85 913.87
12/03/18 23:18:00 14745.14 1346.39 913.82
12/03/18 23:21:00 14744.65 1345.93 913.76
12/03/18 23:24:00 14744.26 1344.47 913.70
12/03/18 23:27:00 14743.77 1344.00 913.65
12/03/18 23:30:00 14743.38 1342.54 913.59
12/03/18 23:33:00 14742.90 1342.08 913.53
12/03/18 23:36:00 14742.50 1340.61 913.47
12/03/18 23:39:00 14742.02 1340.15 913.42
12/03/18 23:42:00 14741.62 1338.69 913.36
12/03/18 23:45:00 14741.14 1338.23 913.30
12/03/18 23:48:00 14740.75 1336.77 913.25
12/03/18 23:51:00 14740.26 1336.31 913.19
12/03/18 23:54:00 14739.87 1334.85 913.13
12/03/18 23:57:00 14739.39 1334.39 913.07
12/03/19 00:00:00 14739.00 1332.92 913.02
12/03/19 00:03:00 14738.60 1331.46 912.96
12/03/19 00:06:00 14738.12 1331.00 912.90
12/03/19 00:09:00 14737.72 1329.54 912.84
12/03/19 00:12:00 14737.24 1329.08 912.79
12/03/19 00:15:00 14736.85 1327.62 912.73
12/03/19 00:18:00 14736.37 1327.16 912.67
12/03/19 00:21:00 14735.98 1325.70 912.61
12/03/19 00:24:00 14735.49 1325.24 912.56
12/03/19 00:27:00 14735.10 1323.78 912.50
12/03/19 00:30:00 14734.62 1323.32 912.44
12/03/19 00:33:00 14734.23 1321.84 912.39
12/03/19 00:36:00 14733.75 1321.37 912.33
12/03/19 00:39:00 14733.36 1319.92 912.27
12/03/19 00:42:00 14732.88 1319.46 912.21
12/03/19 00:45:00 14732.48 1318.00 912.15
12/03/19 00:48:00 14732.09 1316.54 912.10
12/03/19 00:51:00 14731.61 1316.08 912.04
12/03/19 00:54:00 14731.22 1314.62 911.98
12/03/19 00:57:00 14730.74 1314.16 911.92
12/03/19 01:00:00 14730.35 1312.69 911.87
12/03/19 01:03:00 14729.87 1312.23 911.81
12/03/19 01:06:00 14729.48 1310.77 911.75
12/03/19 01:09:00 14729.00 1310.31 911.69
12/03/19 01:12:00 14728.61 1308.84 911.64
12/03/19 01:15:00 14728.13 1308.38 911.58
12/03/19 01:18:00 14727.74 1306.92 911.52
12/03/19 01:21:00 14727.26 1306.46 911.46
12/03/19 01:24:00 14726.87 1305.01 911.40
12/03/19 01:27:00 14726.40 1304.55 911.35
12/03/19 01:30:00 14726.00 1303.08 911.29
12/03/19 01:33:00 14725.62 1301.62 911.23
12/03/19 01:36:00 14725.14 1301.16 911.17
12/03/19 01:39:00 14724.75 1299.70 911.11
12/03/19 01:42:00 14724.27 1299.24 911.06
12/03/19 01:45:00 14723.88 1297.76 911.00
12/03/19 01:48:00 14723.40 1297.30 910.94
12/03/19 01:51:00 14723.01 1295.84 910.88
12/03/19 01:54:00 14722.54 1295.38 910.82
12/03/19 01:57:00 14722.15 1293.92 910.77
12/03/19 02:00:00 14721.67 1293.46 910.71
12/03/19 02:03:00 14721.28 1292.00 910.65
12/03/19 02:06:00 14720.81 1291.54 910.59
12/03/19 02:09:00 14720.42 1290.08 910.53
12/03/19 02:12:00 14719.94 1289.61 910.47
12/03/19 02:15:00 14719.55 1288.16 910.42
12/03/19 02:18:00 14719.17 1286.69 910.36
12/03/19 02:21:00 14718.69 1286.23 910.30
12/03/19 02:24:00 14718.30 1284.77 910.24
12/03/19 02:27:00 14717.83 1284.31 910.18
12/03/19 02:30:00 14717.44 1282.84 910.12
12/03/19 02:33:00 14716.96 1282.38 910.07
12/03/19 02:36:00 14716.58 1280.92 910.01
12/03/19 02:39:00 14716.10 1280.46 909.95
12/03/19 02:42:00 14715.71 1279.00 909.89
12/03/19 02:45:00 14715.24 1278.53 909.83
12/03/19 02:48:00 14714.85 1277.08 909.77
12/03/19 02:51:00 14714.38 1276.61 909.71
12/03/19 02:54:00 14713.99 1275.15 909.66
12/03/19 02:57:00 14713.52 1274.69 909.60
12/03/19 03:00:00 14713.13 1273.23 909.54
12/03/19 03:03:00 14712.74 1271.78 909.48
12/03/19 03:06:00 14712.27 1271.32 909.42
12/03/19 03:09:00 14711.88 1269.85 909.36
12/03/19 03:12:00 14711.41 1269.39 909.30
12/03/19 03:15:00 14711.03 1267.93 909.24
12/03/19 03:18:00 14710.55 1267.47 909.19
12/03/19 03:21:00 14710.17 1266.01 909.13
12/03/19 03:24:00 14709.69 1265.54 909.07
12/03/19 03:27:00 14709.31 1264.08 909.01
12/03/19 03:30:00 14708.84 1263.62 908.95
12/03/19 03:33:00 14708.45 1262.15 908.89
12/03/19 03:36:00 14707.98 1261.69 908.83
12/03/19 03:39:00 14707.59 1260.23 908.77
12/03/19 03:42:00 14707.12 1259.77 908.72
12/03/19 03:45:00 14706.74 1258.31 908.66
12/03/19 03:48:00 14706.35 1256.85 908.60
12/03/19 03:51:00 14705.88 1256.38 908.54
12/03/19 03:54:00 14705.50 1254.93 908.48
12/03/19 03:57:00 14705.03 1254.47 908.42
12/03/19 04:00:00 14704.64 1253.00 908.36
12/03/19 04:03:00 14704.17 1252.54 908.30
12/03/19 04:06:00 14703.79 1251.08 908.24
12/03/19 04:09:00 14703.32 1250.62 908.18
12/03/19 04:12:00 14702.93 1249.16 908.12
12/03/19 04:15:00 14702.46 1248.70 908.07
12/03/19 04:18:00 14702.08 1247.24 908.01
12/03/19 04:21:00 14701.61 1246.77 907.95
12/03/19 04:24:00 14701.23 1245.32 907.89
12/03/19 04:27:00 14700.76 1244.85 907.83
12/03/19 04:30:00 14700.37 1243.39 907.77
12/03/19 04:33:00 14699.99 1241.92 907.71
12/03/19 04:36:00 14699.52 1241.46 907.65
12/03/19 04:39:00 14699.14 1240.00 907.59
12/03/19 04:42:00 14698.67 1239.54 907.53
12/03/19 04:45:00 14698.29 1238.07 907.47
12/03/19 04:48:00 14697.82 1237.61 907.41
12/03/19 04:51:00 14697.43 1236.16 907.35
12/03/19 04:54:00 14696.97 1235.70 907.29
12/03/19 04:57:00 14696.58 1234.24 907.23
12/03/19 05:00:00 14696.12 1233.78 907.18
12/03/19 05:03:00 14695.74 1232.31 907.12
12/03/19 05:06:00 14695.27 1231.85 907.06
12/03/19 05:09:00 14694.89 1230.39 907.00
12/03/19 05:12:00 14694.42 1229.93 906.94
12/03/19 05:15:00 14694.04 1228.46 906.88
12/03/19 05:18:00 14693.66 1227.00 906.82
12/03/19 05:21:00 14693.19 1226.54 906.76
12/03/19 05:24:00 14692.81 1225.08 906.70
12/03/19 05:27:00 14692.34 1224.62 906.64
12/03/19 05:30:00 14691.96 1223.16 906.58
12/03/19 05:33:00 14691.50 1222.70 906.52
12/03/19 05:36:00 14691.11 1221.25 906.46
12/03/19 05:39:00 14690.65 1220.79 906.40
12/03/19 05:42:00 14690.26 1219.32 906.34
12/03/19 05:45:00 14689.80 1218.86 906.28
12/03/19 05:48:00 14689.42 1217.39 906.22
12/03/19 05:51:00 14688.96 1216.92 906.16
12/03/19 05:54:00 14688.57 1215.47 906.10
12/03/19 05:57:00 14688.11 1215.00 906.04
12/03/19 06:00:00 14687.73 1213.55 905.98
12/03/19 06:03:00 14687.35 1212.09 905.92
12/03/19 06:06:00 14686.89 1211.63 905.86
12/03/19 06:09:00 14686.50 1210.16 905.80
12/03/19 06:12:00 14686.04 1209.70 905.74
12/03/19 06:15:00 14685.66 1208.24 905.68
12/03/19 06:18:00 14685.20 1207.78 905.62
12/03/19 06:21:00 14684.82 1206.32 905.56
12/03/19 06:24:00 14684.35 1205.85 905.50
12/03/19 06:27:00 14683.97 1204.40 905.44
12/03/19 06:30:00 14683.51 1203.93 905.38
12/03/19 06:33:00 14683.13 1202.48 905.32
12/03/19 06:36:00 14682.67 1202.01 905.26
12/03/19 06:39:00 14682.29 1200.56 905.20
12/03/19 06:42:00 14681.83 1200.09 905.14
12/03/19 06:45:00 14681.45 1198.64 905.08
12/03/19 06:48:00 14681.07 1197.17 905.02
12/03/19 06:51:00 14680.61 1196.70 904.96
12/03/19 06:54:00 14680.23 1195.24 904.90
12/03/19 06:57:00 14679.77 1194.77 904.84
12/03/19 07:00:00 14679.39 1193.32 904.78
12/03/19 07:03:00 14678.93 1192.85 904.72
12/03/19 07:06:00 14678.56 1191.39 904.66
12/03/19 07:09:00 14678.09 1190.93 904.59
12/03/19 07:12:00 14677.71 1189.47 904.53
12/03/19 07:15:00 14677.26 1189.01 904.47
12/03/19 07:18:00 14676.88 1187.56 904.41
12/03/19 07:21:00 14676.42 1187.09 904.35
12/03/19 07:24:00 14676.04 1185.63 904.29
12/03/19 07:27:00 14675.58 1185.17 904.23
12/03/19 07:30:00 14675.20 1183.71 904.17
12/03/19 07:33:00 14674.82 1182.25 904.11
12/03/19 07:36:00 14674.36 1181.78 904.05
12/03/19 07:39:00 14673.99 1180.32 903.99
12/03/19 07:42:00 14673.53 1179.86 903.93
12/03/19 07:45:00 14673.15 1178.40 903.87
12/03/19 07:48:00 14672.70 1177.94 903.81
12/03/19 07:51:00 14672.32 1176.48 903.75
12/03/19 07:54:00 14671.86 1176.02 903.69
12/03/19 07:57:00 14671.48 1174.56 903.62
12/03/19 08:00:00 14671.03 1174.09 903.56
12/03/19 08:03:00 14670.65 1172.63 903.50
12/03/19 08:06:00 14670.19 1172.16 903.44
12/03/19 08:09:00 14669.81 1170.71 903.38
12/03/19 08:12:00 14669.36 1170.24 903.32
12/03/19 08:15:00 14668.98 1168.79 903.26
12/03/19 08:18:00 14668.60 1167.33 903.20
12/03/19 08:21:00 14668.15 1166.87 903.14
12/03/19 08:24:00 14667.77 1165.41 903.08
12/03/19 08:27:00 14667.32 1164.95 903.02
12/03/19 08:30:00 14666.94 1163.49 902.95
12/03/19 08:33:00 14666.48 1163.02 902.89
12/03/19 08:36:00 14666.11 1161.56 902.83
12/03/19 08:39:00 14665.66 1161.09 902.77
12/03/19 08:42:00 14665.28 1159.64 902.71
12/03/19 08:45:00 14664.82 1159.17 902.65
12/03/19 08:48:00 14664.45 1157.72 902.59
12/03/19 08:51:00 14663.99 1157.25 902.53
12/03/19 08:54:00 14663.62 1155.79 902.46
12/03/19 08:57:00 14663.17 1155.33 902.40
12/03/19 09:00:00 14662.79 1153.88 902.34
12/03/19 09:03:00 14662.41 1152.42 902.28
12/03/19 09:06:00 14661.96 1151.96 902.22
12/03/19 09:09:00 14661.58 1150.49 902.16
12/03/19 09:12:00 14661.13 1150.03 902.10
12/03/19 09:15:00 14660.76 1148.56 902.04
12/03/19 09:18:00 14660.30 1148.10 901.97
12/03/19 09:21:00 14659.93 1146.64 901.91
12/03/19 09:24:00 14659.48 1146.18 901.85
12/03/19 09:27:00 14659.10 1144.72 901.79
12/03/19 09:30:00 14658.65 1144.25 901.73
12/03/19 09:33:00 14658.28 1142.80 901.67
12/03/19 09:36:00 14657.82 1142.33 901.61
12/03/19 09:39:00 14657.45 1140.88 901.54
12/03/19 09:42:00 14657.00 1140.41 901.48
12/03/19 09:45:00 14656.62 1138.96 901.42
12/03/19 09:48:00 14656.25 1137.49 901.36
12/03/19 09:51:00 14655.80 1137.02 901.30
12/03/19 09:54:00 14655.42 1135.58 901.24
12/03/19 09:57:00 14654.97 1135.11 901.17
12/03/19 10:00:00 14654.60 1133.66 901.11
12/03/19 10:03:00 14654.15 1133.19 901.05
12/03/19 10:06:00 14653.78 1131.73 900.99
12/03/19 10:09:00 14653.33 1131.27 900.93
12/03/19 10:12:00 14652.95 1129.81 900.87
12/03/19 10:15:00 14652.51 1129.35 900.80
12/03/19 10:18:00 14652.13 1127.89 900.74
12/03/19 10:21:00 14651.68 1127.43 900.68
12/03/19 10:24:00 14651.31 1125.96 900.62
12/03/19 10:27:00 14650.86 1125.49 900.56
12/03/19 10:30:00 14650.49 1124.04 900.49
12/03/19 10:33:00 14650.12 1122.57 900.43
12/03/19 10:36:00 14649.67 1122.11 900.37
12/03/19 10:39:00 14649.30 1120.66 900.31
12/03/19 10:42:00 14648.85 1120.20 900.25
12/03/19 10:45:00 14648.48 1118.74 900.18
12/03/19 10:48:00 14648.03 1118.28 900.12
12/03/19 10:51:00 14647.66 1116.82 900.06
12/03/19 10:54:00 14647.21 1116.36 900.00
12/03/19 10:57:00 14646.84 1114.89 899.94
12/03/19 11:00:00 14646.39 1114.42 899.87
12/03/19 11:03:00 14646.02 1112.97 899.81
12/03/19 11:06:00 14645.57 1112.50 899.75
12/03/19 11:09:00 14645.20 1111.05 899.69
12/03/19 11:12:00 14644.75 1110.58 899.62
12/03/19 11:15:00 14644.38 1109.12 899.56
12/03/19 11:18:00 14644.01 1107.67 899.50
12/03/19 11:21:00 14643.57 1107.20 899.44
12/03/19 11:24:00 14643.20 1105.76 899.38
12/03/19 11:27:00 14642.75 1105.29 899.31
12/03/19 11:30:00 14642.38 1103.82 899.25
12/03/19 11:33:00 14641.93 1103.36 899.19
12/03/19 11:36:00 14641.56 1101.90 899.13
12/03/19 11:39:00 14641.12 1101.44 899.06
12/03/19 11:42:00 14640.75 1099.98 899.00
12/03/19 11:45:00 14640.30 1099.52 898.94
12/03/19 11:48:00 14639.93 1098.06 898.88
12/03/19 11:51:00 14639.49 1097.60 898.81
12/03/19 11:54:00 14639.12 1096.13 898.75
12/03/19 11:57:00 14638.68 1095.67 898.69
12/03/19 12:00:00 14638.31 1094.21 898.63
12/03/19 12:03:00 14637.93 1092.75 898.56
12/03/19 12:06:00 14637.49 1092.28 898.50
12/03/19 12:09:00 14637.12 1090.82 898.44
12/03/19 12:12:00 14636.68 1090.36 898.38
12/03/19 12:15:00 14636.31 1088.90 898.31
12/03/19 12:18:00 14635.87 1088.44 898.25
12/03/19 12:21:00 14635.50 1086.99 898.19
12/03/19 12:24:00 14635.05 1086.53 898.12
12/03/19 12:27:00 14634.69 1085.07 898.06
12/03/19 12:30:00 14634.24 1084.60 898.00
12/03/19 12:33:00 14633.87 1083.15 897.94
12/03/19 12:36:00 14633.43 1082.68 897.87
12/03/19 12:39:00 14633.07 1081.22 897.81
12/03/19 12:42:00 14632.62 1080.75 897.75
12/03/19 12:45:00 14632.26 1079.30 897.68
12/03/19 12:48:00 14631.89 1077.84 897.62
12/03/19 12:51:00 14631.44 1077.37 897.56
12/03/19 12:54:00 14631.08 1075.92 897.50
12/03/19 12:57:00 14630.64 1075.45 897.43
12/03/19 13:00:00 14630.27 1074.00 897.37
12/03/19 13:03:00 14629.83 1073.53 897.31
12/03/19 13:06:00 14629.46 1072.08 897.24
12/03/19 13:09:00 14629.02 1071.62 897.18
12/03/19 13:12:00 14628.65 1070.16 897.12
12/03/19 13:15:00 14628.21 1069.70 897.05
12/03/19 13:18:00 14627.85 1068.23 896.99
12/03/19 13:21:00 14627.41 1067.76 896.93
12/03/19 13:24:00 14627.04 1066.31 896.86
12/03/19 13:27:00 14626.60 1065.84 896.80
12/03/19 13:30:00 14626.23 1064.39 896.74
12/03/19 13:33:00 14625.87 1062.94 896.68
12/03/19 13:36:00 14625.43 1062.47 896.61
12/03/19 13:39:00 14625.06 1061.01 896.55
12/03/19 13:42:00 14624.62 1060.54 896.49
12/03/19 13:45:00 14624.26 1059.08 896.42
12/03/19 13:48:00 14623.82 1058.62 896.36
12/03/19 13:51:00 14623.45 1057.16 896.30
12/03/19 13:54:00 14623.02 1056.70 896.23
12/03/19 13:57:00 14622.65 1055.24 896.17
12/03/19 14:00:00 14622.21 1054.77 896.10
12/03/19 14:03:00 14621.84 1053.33 896.04
12/03/19 14:06:00 14621.41 1052.86 895.98
12/03/19 14:09:00 14621.04 1051.41 895.91
12/03/19 14:12:00 14620.61 1050.94 895.85
12/03/19 14:15:00 14620.24 1049.49 895.79
12/03/19 14:18:00 14619.87 1048.03 895.72
12/03/19 14:21:00 14619.44 1047.56 895.66
12/03/19 14:24:00 14619.07 1046.10 895.60
12/03/19 14:27:00 14618.64 1045.63 895.53
12/03/19 14:30:00 14618.27 1044.18 895.47
12/03/19 14:33:00 14617.84 1043.72 895.41
12/03/19 14:36:00 14617.47 1042.26 895.34
12/03/19 14:39:00 14617.04 1041.79 895.28
12/03/19 14:42:00 14616.67 1040.34 895.21
12/03/19 14:45:00 14616.24 1039.87 895.15
12/03/19 14:48:00 14615.87 1038.42 895.09
12/03/19 14:51:00 14615.44 1037.96 895.02
12/03/19 14:54:00 14615.07 1036.49 894.96
12/03/19 14:57:00 14614.64 1036.03 894.90
12/03/19 15:00:00 14614.28 1034.56 894.83
12/03/19 15:03:00 14613.91 1033.11 894.77
12/03/19 15:06:00 14613.48 1032.65 894.70
12/03/19 15:09:00 14613.12 1031.19 894.64
12/03/19 15:12:00 14612.68 1030.72 894.58
12/03/19 15:15:00 14612.32 1029.27 894.51
12/03/19 15:18:00 14611.88 1028.80 894.45
12/03/19 15:21:00 14611.52 1027.35 894.38
12/03/19 15:24:00 14611.09 1026.88 894.32
12/03/19 15:27:00 14610.72 1025.43 894.26
12/03/19 15:30:00 14610.29 1024.96 894.19
12/03/19 15:33:00 14609.93 1023.50 894.13
12/03/19 15:36:00 14609.50 1023.03 894.06
12/03/19 15:39:00 14609.13 1021.58 894.00
12/03/19 15:42:00 14608.70 1021.11 893.93
12/03/19 15:45:00 14608.34 1019.67 893.87
12/03/19 15:48:00 14607.98 1018.21 893.81
12/03/19 15:51:00 14607.54 1017.74 893.74
12/03/19 15:54:00 14607.18 1016.29 893.68
12/03/19 15:57:00 14606.75 1015.82 893.61
12/03/19 16:00:00 14606.39 1014.37 893.55
12/03/19 16:03:00 14605.96 1013.90 893.49
12/03/19 16:06:00 14605.60 1012.44 893.42
12/03/19 16:09:00 14605.17 1011.98 893.36
12/03/19 16:12:00 14604.80 1010.52 893.29
12/03/19 16:15:00 14604.38 1010.05 893.23
12/03/19 16:18:00 14604.01 1008.60 893.16
12/03/19 16:21:00 14603.58 1008.13 893.10
12/03/19 16:24:00 14603.22 1006.68 893.03
12/03/19 16:27:00 14602.79 1006.21 892.97
12/03/19 16:30:00 14602.43 1004.76 892.91
12/03/19 16:33:00 14602.07 1003.31 892.84
12/03/19 16:36:00 14601.64 1002.84 892.78
12/03/19 16:39:00 14601.28 1001.37 892.71
12/03/19 16:42:00 14600.85 1000.91 892.65
12/03/19 16:45:00 14600.49 999.46 892.58
12/03/19 16:48:00 14600.06 998.99 892.52
12/03/19 16:51:00 14599.70 997.54 892.45
12/03/19 16:54:00 14599.28 997.07 892.39
12/03/19 16:57:00 14598.91 995.62 892.32
12/03/19 17:00:00 14598.49 995.15 892.26
12/03/19 17:03:00 14598.13 993.69 892.19
12/03/19 17:06:00 14597.70 993.23 892.13
12/03/19 17:09:00 14597.34 991.77 892.06
12/03/19 17:12:00 14596.91 991.30 892.00
12/03/19 17:15:00 14596.55 989.85 891.93
12/03/19 17:18:00 14596.19 988.40 891.87
12/03/19 17:21:00 14595.76 987.93 891.81
12/03/19 17:24:00 14595.41 986.48 891.74
12/03/19 17:27:00 14594.98 986.01 891.68
12/03/19 17:30:00 14594.62 984.56 891.61
12/03/19 17:33:00 14594.19 984.09 891.55
12/03/19 17:36:00 14593.83 982.64 891.48
12/03/19 17:39:00 14593.41 982.17 891.42
12/03/19 17:42:00 14593.05 980.72 891.35
12/03/19 17:45:00 14592.62 980.25 891.29
12/03/19 17:48:00 14592.27 978.79 891.22
12/03/19 17:51:00 14591.84 978.32 891.16
12/03/19 17:54:00 14591.48 976.87 891.09
12/03/19 17:57:00 14591.06 976.40 891.03
12/03/19 18:00:00 14590.70 974.95 890.96
12/03/19 18:03:00 14590.34 973.50 890.89
12/03/19 18:06:00 14589.92 973.03 890.83
12/03/19 18:09:00 14589.56 971.58 890.76
12/03/19 18:12:00 14589.14 971.12 890.70
12/03/19 18:15:00 14588.78 969.66 890.63
12/03/19 18:18:00 14588.36 969.20 890.57
12/03/19 18:21:00 14588.00 967.74 890.50
12/03/19 18:24:00 14587.57 967.27 890.44
12/03/19 18:27:00 14587.22 965.81 890.37
12/03/19 18:30:00 14586.79 965.35 890.31
12/03/19 18:33:00 14586.44 963.88 890.24
12/03/19 18:36:00 14586.02 963.41 890.18
12/03/19 18:39:00 14585.66 961.96 890.11
12/03/19 18:42:00 14585.23 961.50 890.05
12/03/19 18:45:00 14584.88 960.04 889.98
12/03/19 18:48:00 14584.52 958.59 889.91
12/03/19 18:51:00 14584.10 958.13 889.85
12/03/19 18:54:00 14583.74 956.67 889.78
12/03/19 18:57:00 14583.32 956.21 889.72
12/03/19 19:00:00 14582.96 954.75 889.65
12/03/19 19:03:00 14582.54 954.28 889.59
12/03/19 19:06:00 14582.19 952.83 889.52
12/03/19 19:09:00 14581.77 952.36 889.46
12/03/19 19:12:00 14581.41 950.91 889.39
12/03/19 19:15:00 14580.99 950.44 889.32
12/03/19 19:18:00 14580.63 948.99 889.26
12/03/19 19:21:00 14580.21 948.52 889.19
12/03/19 19:24:00 14579.86 947.07 889.13
12/03/19 19:27:00 14579.44 946.60 889.06
12/03/19 19:30:00 14579.08 945.15 889.00
12/03/19 19:33:00 14578.73 943.69 888.93
12/03/19 19:36:00 14578.31 943.22 888.86
12/03/19 19:39:00 14577.95 941.77 888.80
12/03/19 19:42:00 14577.53 941.30 888.73
12/03/19 19:45:00 14577.17 939.86 888.67
12/03/19 19:48:00 14576.76 939.39 888.60
12/03/19 19:51:00 14576.40 937.93 888.53
12/03/19 19:54:00 14575.99 937.47 888.47
12/03/19 19:57:00 14575.63 936.01 888.40
12/03/19 20:00:00 14575.21 935.55 888.34
12/03/19 20:03:00 14574.86 934.10 888.27
12/03/19 20:06:00 14574.44 933.63 888.20
12/03/19 20:09:00 14574.09 932.17 888.14
12/03/19 20:12:00 14573.67 931.70 888.07
12/03/19 20:15:00 14573.31 930.25 888.01
12/03/19 20:18:00 14572.96 928.79 887.94
12/03/19 20:21:00 14572.54 928.33 887.87
12/03/19 20:24:00 14572.19 926.88 887.81
12/03/19 20:27:00 14571.77 926.41 887.74
12/03/19 20:30:00 14571.42 924.96 887.68
12/03/19 20:33:00 14571.00 924.49 887.61
12/03/19 20:36:00 14570.65 923.04 887.54
12/03/19 20:39:00 14570.23 922.58 887.48
12/03/19 20:42:00 14569.88 921.11 887.41
12/03/19 20:45:00 14569.46 920.64 887.34
12/03/19 20:48:00 14569.11 919.19 887.28
12/03/19 20:51:00 14568.70 918.72 887.21
12/03/19 20:54:00 14568.34 917.27 887.14
12/03/19 20:57:00 14567.93 916.81 887.08
12/03/19 21:00:00 14567.58 915.36 887.01
12/03/19 21:03:00 14567.22 913.90 886.95
12/03/19 21:06:00 14566.81 913.43 886.88
12/03/19 21:09:00 14566.46 911.98 886.81
12/03/19 21:12:00 14566.04 911.51 886.75
12/03/19 21:15:00 14565.69 910.06 886.68
12/03/19 21:18:00 14565.28 909.59 886.61
12/03/19 21:21:00 14564.92 908.14 886.55
12/03/19 21:24:00 14564.51 907.67 886.48
12/03/19 21:27:00 14564.16 906.22 886.41
12/03/19 21:30:00 14563.74 905.75 886.35
12/03/19 21:33:00 14563.39 904.30 886.28
12/03/19 21:36:00 14562.98 903.84 886.21
12/03/19 21:39:00 14562.63 902.39 886.15
12/03/19 21:42:00 14562.22 901.92 886.08
12/03/19 21:45:00 14561.87 900.46 886.01
12/03/19 21:48:00 14561.51 899.00 885.95
12/03/19 21:51:00 14561.10 898.54 885.88
12/03/19 21:54:00 14560.75 897.09 885.81
12/03/19 21:57:00 14560.34 896.62 885.75
12/03/19 22:00:00 14559.99 895.17 885.68
12/03/19 22:03:00 14559.58 894.70 885.61
12/03/19 22:06:00 14559.23 893.24 885.55
12/03/19 22:09:00 14558.81 892.78 885.48
12/03/19 22:12:00 14558.46 891.33 885.41
12/03/19 22:15:00 14558.05 890.87 885.34
12/03/19 22:18:00 14557.70 889.42 885.28
12/03/19 22:21:00 14557.29 888.95 885.21
12/03/19 22:24:00 14556.94 887.49 885.14
12/03/19 22:27:00 14556.53 887.03 885.08
12/03/19 22:30:00 14556.18 885.57 885.01
12/03/19 22:33:00 14555.83 884.12 884.94
12/03/19 22:36:00 14555.42 883.65 884.88
12/03/19 22:39:00 14555.07 882.20 884.81
12/03/19 22:42:00 14554.66 881.73 884.74
12/03/19 22:45:00 14554.31 880.28 884.67
12/03/19 22:48:00 14553.90 879.81 884.61
12/03/19 22:51:00 14553.55 878.36 884.54
12/03/19 22:54:00 14553.15 877.89 884.47
12/03/19 22:57:00 14552.80 876.45 884.41
12/03/19 23:00:00 14552.39 875.98 884.34
12/03/19 23:03:00 14552.04 874.52 884.27
12/03/19 23:06:00 14551.63 874.05 884.20
12/03/19 23:09:00 14551.28 872.60 884.14
12/03/19 23:12:00 14550.87 872.13 884.07
12/03/19 23:15:00 14550.53 870.68 884.00
12/03/19 23:18:00 14550.18 869.22 883.93
12/03/19 23:21:00 14549.77 868.75 883.87
12/03/19 23:24:00 14549.42 867.30 883.80
12/03/19 23:27:00 14549.02 866.83 883.73
12/03/19 23:30:00 14548.67 865.38 883.66
12/03/19 23:33:00 14548.26 864.92 883.60
12/03/19 23:36:00 14547.91 863.45 883.53
12/03/19 23:39:00 14547.51 862.99 883.46
12/03/19 23:42:00 14547.16 861.54 883.39
12/03/19 23:45:00 14546.75 861.07 883.33
12/03/19 23:48:00 14546.41 859.63 883.26
12/03/19 23:51:00 14546.00 859.16 883.19
12/03/19 23:54:00 14545.65 857.70 883.12
12/03/19 23:57:00 14545.25 857.24 883.06
12/03/20 00:00:00 14544.90 855.79 882.99
12/03/20 00:03:00 14544.55 854.34 882.92
12/03/20 00:06:00 14544.15 853.87 882.85
12/03/20 00:09:00 14543.80 852.41 882.79
12/03/20 00:12:00 14543.40 851.94 882.72
12/03/20 00:15:00 14543.05 850.49 882.65
12/03/20 00:18:00 14542.64 850.02 882.58
12/03/20 00:21:00 14542.30 848.57 882.51
12/03/20 00:24:00 14541.89 848.10 882.45
12/03/20 00:27:00 14541.55 846.65 882.38
12/03/20 00:30:00 14541.15 846.19 882.31
12/03/20 00:33:00 14540.80 844.74 882.24
12/03/20 00:36:00 14540.40 844.27 882.17
12/03/20 00:39:00 14540.05 842.82 882.11
12/03/20 00:42:00 14539.65 842.35 882.04
12/03/20 00:45:00 14539.30 840.90 881.97
12/03/20 00:48:00 14538.96 839.45 881.90
12/03/20 00:51:00 14538.55 838.98 881.83
12/03/20 00:54:00 14538.21 837.52 881.77
12/03/20 00:57:00 14537.80 837.06 881.70
12/03/20 01:00:00 14537.46 835.61 881.63
12/03/20 01:03:00 14537.06 835.14 881.56
12/03/20 01:06:00 14536.71 833.69 881.49
12/03/20 01:09:00 14536.31 833.22 881.43
12/03/20 01:12:00 14535.96 831.77 881.36
12/03/20 01:15:00 14535.56 831.31 881.29
12/03/20 01:18:00 14535.22 829.84 881.22
12/03/20 01:21:00 14534.82 829.38 881.15
12/03/20 01:24:00 14534.47 827.94 881.09
12/03/20 01:27:00 14534.07 827.47 881.02
12/03/20 01:30:00 14533.73 826.02 880.95
12/03/20 01:33:00 14533.39 824.56 880.88
12/03/20 01:36:00 14532.99 824.10 880.81
12/03/20 01:39:00 14532.64 822.65 880.74
12/03/20 01:42:00 14532.24 822.18 880.68
12/03/20 01:45:00 14531.90 820.73 880.61
12/03/20 01:48:00 14531.50 820.26 880.54
12/03/20 01:51:00 14531.15 818.81 880.47
12/03/20 01:54:00 14530.75 818.34 880.40
12/03/20 01:57:00 14530.41 816.88 880.33
12/03/20 02:00:00 14530.01 816.42 880.26
12/03/20 02:03:00 14529.67 814.97 880.20
12/03/20 02:06:00 14529.27 814.50 880.13
12/03/20 02:09:00 14528.93 813.06 880.06
12/03/20 02:12:00 14528.53 812.59 879.99
12/03/20 02:15:00 14528.19 811.13 879.92
12/03/20 02:18:00 14527.84 809.69 879.85
12/03/20 02:21:00 14527.45 809.22 879.78
12/03/20 02:24:00 14527.10 807.77 879.72
12/03/20 02:27:00 14526.70 807.30 879.65
12/03/20 02:30:00 14526.36 805.85 879.58
12/03/20 02:33:00 14525.96 805.38 879.51
12/03/20 02:36:00 14525.62 803.92 879.44
12/03/20 02:39:00 14525.23 803.46 879.37
12/03/20 02:42:00 14524.88 802.01 879.30
12/03/20 02:45:00 14524.49 801.54 879.23
12/03/20 02:48:00 14524.15 800.08 879.17
12/03/20 02:51:00 14523.75 799.62 879.10
12/03/20 02:54:00 14523.41 798.17 879.03
12/03/20 02:57:00 14523.01 797.70 878.96
12/03/20 03:00:00 14522.67 796.26 878.89
12/03/20 03:03:00 14522.33 794.80 878.82
12/03/20 03:06:00 14521.93 794.33 878.75
12/03/20 03:09:00 14521.59 792.88 878.68
12/03/20 03:12:00 14521.20 792.41 878.61
12/03/20 03:15:00 14520.86 790.96 878.55
12/03/20 03:18:00 14520.46 790.50 878.48
12/03/20 03:21:00 14520.12 789.05 878.41
12/03/20 03:24:00 14519.73 788.58 878.34
12/03/20 03:27:00 14519.38 787.13 878.27
12/03/20 03:30:00 14518.99 786.66 878.20
12/03/20 03:33:00 14518.65 785.21 878.13
12/03/20 03:36:00 14518.25 784.74 878.06
12/03/20 03:39:00 14517.92 783.29 877.99
12/03/20 03:42:00 14517.52 782.82 877.92
12/03/20 03:45:00 14517.18 781.37 877.85
12/03/20 03:48:00 14516.84 779.92 877.78
12/03/20 03:51:00 14516.45 779.46 877.72
12/03/20 03:54:00 14516.11 778.01 877.65
12/03/20 03:57:00 14515.72 777.54 877.58
12/03/20 04:00:00 14515.38 776.09 877.51
12/03/20 04:03:00 14514.98 775.62 877.44
12/03/20 04:06:00 14514.64 774.17 877.37
12/03/20 04:09:00 14514.25 773.70 877.30
12/03/20 04:12:00 14513.91 772.25 877.23
12/03/20 04:15:00 14513.52 771.78 877.16
12/03/20 04:18:00 14513.18 770.33 877.09
12/03/20 04:21:00 14512.79 769.86 877.02
12/03/20 04:24:00 14512.45 768.41 876.95
12/03/20 04:27:00 14512.06 767.95 876.88
12/03/20 04:30:00 14511.72 766.49 876.81
12/03/20 04:33:00 14511.38 765.05 876.74
12/03/20 04:36:00 14510.99 764.58 876.67
12/03/20 04:39:00 14510.65 763.14 876.60
12/03/20 04:42:00 14510.26 762.67 876.54
12/03/20 04:45:00 14509.92 761.21 876.47
12/03/20 04:48:00 14509.53 760.74 876.40
12/03/20 04:51:00 14509.20 759.29 876.33
12/03/20 04:54:00 14508.81 758.82 876.26
12/03/20 04:57:00 14508.47 757.38 876.19
12/03/20 05:00:00 14508.08 756.91 876.12
12/03/20 05:03:00 14507.74 755.46 876.05
12/03/20 05:06:00 14507.35 754.99 875.98
12/03/20 05:09:00 14507.02 753.55 875.91
12/03/20 05:12:00 14506.63 753.08 875.84
12/03/20 05:15:00 14506.29 751.63 875.77
12/03/20 05:18:00 14505.95 750.17 875.70
12/03/20 05:21:00 14505.56 749.70 875.63
12/03/20 05:24:00 14505.23 748.26 875.56
12/03/20 05:27:00 14504.84 747.79 875.49
12/03/20 05:30:00 14504.50 746.34 875.42
12/03/20 05:33:00 14504.12 745.87 875.35
12/03/20 05:36:00 14503.78 744.42 875.28
12/03/20 05:39:00 14503.39 743.96 875.21
12/03/20 05:42:00 14503.05 742.51 875.14
12/03/20 05:45:00 14502.67 742.04 875.07
12/03/20 05:48:00 14502.33 740.59 875.00
12/03/20 05:51:00 14501.94 740.12 874.93
12/03/20 05:54:00 14501.61 738.67 874.86
12/03/20 05:57:00 14501.22 738.20 874.79
12/03/20 06:00:00 14500.88 736.75 874.72
12/03/20 06:03:00 14500.55 735.30 874.65
12/03/20 06:06:00 14500.16 734.83 874.58
12/03/20 06:09:00 14499.83 733.39 874.51
12/03/20 06:12:00 14499.44 732.92 874.44
12/03/20 06:15:00 14499.11 731.47 874.37
12/03/20 06:18:00 14498.72 731.00 874.30
12/03/20 06:21:00 14498.38 729.55 874.23
12/03/20 06:24:00 14498.00 729.09 874.16
12/03/20 06:27:00 14497.67 727.64 874.09
12/03/20 06:30:00 14497.28 727.17 874.02
12/03/20 06:33:00 14496.95 725.72 873.95
12/03/20 06:36:00 14496.56 725.25 873.87
12/03/20 06:39:00 14496.23 723.80 873.80
12/03/20 06:42:00 14495.84 723.33 873.73
12/03/20 06:45:00 14495.51 721.88 873.66
12/03/20 06:48:00 14495.17 720.44 873.59
12/03/20 06:51:00 14494.79 719.97 873.52
12/03/20 06:54:00 14494.46 718.52 873.45
12/03/20 06:57:00 14494.07 718.06 873.38
12/03/20 07:00:00 14493.74 716.61 873.31
12/03/20 07:03:00 14493.35 716.14 873.24
12/03/20 07:06:00 14493.02 714.68 873.17
12/03/20 07:09:00 14492.64 714.22 873.10
12/03/20 07:12:00 14492.30 712.77 873.03
12/03/20 07:15:00 14491.92 712.30 872.96
12/03/20 07:18:00 14491.59 710.85 872.89
12/03/20 07:21:00 14491.21 710.38 872.82
12/03/20 07:24:00 14490.87 708.94 872.75
12/03/20 07:27:00 14490.49 708.47 872.68
12/03/20 07:30:00 14490.16 707.02 872.60
12/03/20 07:33:00 14489.82 705.57 872.53
12/03/20 07:36:00 14489.44 705.10 872.46
12/03/20 07:39:00 14489.11 703.65 872.39
12/03/20 07:42:00 14488.73 703.18 872.32
12/03/20 07:45:00 14488.40 701.74 872.25
12/03/20 07:48:00 14488.02 701.27 872.18
12/03/20 07:51:00 14487.68 699.82 872.11
12/03/20 07:54:00 14487.30 699.35 872.04
12/03/20 07:57:00 14486.97 697.90 871.97
12/03/20 08:00:00 14486.59 697.44 871.90
12/03/20 08:03:00 14486.26 695.99 871.82
12/03/20 08:06:00 14485.88 695.52 871.75
12/03/20 08:09:00 14485.54 694.07 871.68
12/03/20 08:12:00 14485.17 693.61 871.61
12/03/20 08:15:00 14484.84 692.15 871.54
12/03/20 08:18:00 14484.50 690.71 871.47
12/03/20 08:21:00 14484.12 690.24 871.40
12/03/20 08:24:00 14483.79 688.79 871.33
12/03/20 08:27:00 14483.42 688.32 871.26
12/03/20 08:30:00 14483.08 686.87 871.19
12/03/20 08:33:00 14482.70 686.41 871.11
12/03/20 08:36:00 14482.37 684.96 871.04
12/03/20 08:39:00 14482.00 684.49 870.97
12/03/20 08:42:00 14481.67 683.04 870.90
12/03/20 08:45:00 14481.29 682.58 870.83
12/03/20 08:48:00 14480.96 681.12 870.76
12/03/20 08:51:00 14480.58 680.65 870.69
12/03/20 08:54:00 14480.25 679.21 870.62
12/03/20 08:57:00 14479.87 678.74 870.54
12/03/20 09:00:00 14479.54 677.29 870.47
12/03/20 09:03:00 14479.21 675.84 870.40
12/03/20 09:06:00 14478.83 675.38 870.33
12/03/20 09:09:00 14478.50 673.93 870.26
12/03/20 09:12:00 14478.13 673.46 870.19
12/03/20 09:15:00 14477.80 672.02 870.12
12/03/20 09:18:00 14477.42 671.55 870.04
12/03/20 09:21:00 14477.09 670.09 869.97
12/03/20 09:24:00 14476.71 669.63 869.90
12/03/20 09:27:00 14476.39 668.18 869.83
12/03/20 09:30:00 14476.01 667.71 869.76
12/03/20 09:33:00 14475.68 666.27 869.69
12/03/20 09:36:00 14475.31 665.80 869.61
12/03/20 09:39:00 14474.98 664.35 869.54
12/03/20 09:42:00 14474.60 663.88 869.47
12/03/20 09:45:00 14474.27 662.44 869.40
12/03/20 09:48:00 14473.94 660.99 869.33
12/03/20 09:51:00 14473.57 660.52 869.26
12/03/20 09:54:00 14473.24 659.07 869.18
12/03/20 09:57:00 14472.87 658.60 869.11
12/03/20 10:00:00 14472.54 657.15 869.04
12/03/20 10:03:00 14472.17 656.68 868.97
12/03/20 10:06:00 14471.84 655.24 868.90
12/03/20 10:09:00 14471.46 654.77 868.83
12/03/20 10:12:00 14471.14 653.32 868.75
12/03/20 10:15:00 14470.76 652.85 868.68
12/03/20 10:18:00 14470.43 651.41 868.61
12/03/20 10:21:00 14470.06 650.94 868.54
12/03/20 10:24:00 14469.74 649.50 868.47
12/03/20 10:27:00 14469.36 649.03 868.39
12/03/20 10:30:00 14469.03 647.58 868.32
12/03/20 10:33:00 14468.71 646.13 868.25
12/03/20 10:36:00 14468.33 645.66 868.18
12/03/20 10:39:00 14468.01 644.21 868.11
12/03/20 10:42:00 14467.63 643.75 868.03
12/03/20 10:45:00 14467.31 642.30 867.96
12/03/20 10:48:00 14466.94 641.83 867.89
12/03/20 10:51:00 14466.61 640.38 867.82
12/03/20 10:54:00 14466.24 639.92 867.75
12/03/20 10:57:00 14465.91 638.47 867.67
12/03/20 11:00:00 14465.54 638.00 867.60
12/03/20 11:03:00 14465.21 636.56 867.53
12/03/20 11:06:00 14464.84 636.09 867.46
12/03/20 11:09:00 14464.52 634.63 867.39
12/03/20 11:12:00 14464.15 634.17 867.31
12/03/20 11:15:00 14463.82 632.72 867.24
12/03/20 11:18:00 14463.49 631.27 867.17
12/03/20 11:21:00 14463.12 630.81 867.10
12/03/20 11:24:00 14462.80 629.36 867.02
12/03/20 11:27:00 14462.43 628.89 866.95
12/03/20 11:30:00 14462.10 627.45 866.88
12/03/20 11:33:00 14461.74 626.98 866.81
12/03/20 11:36:00 14461.41 625.54 866.73
12/03/20 11:39:00 14461.04 625.07 866.66
12/03/20 11:42:00 14460.72 623.61 866.59
12/03/20 11:45:00 14460.35 623.14 866.52
12/03/20 11:48:00 14460.02 621.70 866.44
12/03/20 11:51:00 14459.65 621.23 866.37
12/03/20 11:54:00 14459.33 619.79 866.30
12/03/20 11:57:00 14458.96 619.32 866.23
12/03/20 12:00:00 14458.64 617.87 866.15
12/03/20 12:03:00 14458.31 616.43 866.08
12/03/20 12:06:00 14457.95 615.96 866.01
12/03/20 12:09:00 14457.62 614.51 865.94
12/03/20 12:12:00 14457.25 614.05 865.86
12/03/20 12:15:00 14456.93 612.59 865.79
12/03/20 12:18:00 14456.56 612.12 865.72
12/03/20 12:21:00 14456.24 610.68 865.65
12/03/20 12:24:00 14455.87 610.21 865.57
12/03/20 12:27:00 14455.55 608.77 865.50
12/03/20 12:30:00 14455.18 608.30 865.43
12/03/20 12:33:00 14454.86 606.85 865.36
12/03/20 12:36:00 14454.49 606.38 865.28
12/03/20 12:39:00 14454.17 604.94 865.21
12/03/20 12:42:00 14453.80 604.47 865.14
12/03/20 12:45:00 14453.48 603.03 865.06
12/03/20 12:48:00 14453.16 601.57 864.99
12/03/20 12:51:00 14452.79 601.10 864.92
12/03/20 12:54:00 14452.47 599.66 864.85
12/03/20 12:57:00 14452.10 599.19 864.77
12/03/20 13:00:00 14451.78 597.75 864.70
12/03/20 13:03:00 14451.42 597.28 864.63
12/03/20 13:06:00 14451.09 595.83 864.55
12/03/20 13:09:00 14450.73 595.36 864.48
12/03/20 13:12:00 14450.41 593.92 864.41
12/03/20 13:15:00 14450.04 593.45 864.33
12/03/20 13:18:00 14449.72 592.01 864.26
12/03/20 13:21:00 14449.36 591.54 864.19
12/03/20 13:24:00 14449.03 590.08 864.11
12/03/20 13:27:00 14448.67 589.62 864.04
12/03/20 13:30:00 14448.35 588.17 863.97
12/03/20 13:33:00 14448.03 586.73 863.90
12/03/20 13:36:00 14447.66 586.26 863.82
12/03/20 13:39:00 14447.34 584.81 863.75
12/03/20 13:42:00 14446.98 584.35 863.68
12/03/20 13:45:00 14446.66 582.90 863.60
12/03/20 13:48:00 14446.30 582.43 863.53
12/03/20 13:51:00 14445.97 580.99 863.46
12/03/20 13:54:00 14445.61 580.52 863.38
12/03/20 13:57:00 14445.29 579.07 863.31
12/03/20 14:00:00 14444.93 578.60 863.24
12/03/20 14:03:00 14444.61 577.16 863.16
12/03/20 14:06:00 14444.25 576.69 863.09
12/03/20 14:09:00 14443.93 575.24 863.02
12/03/20 14:12:00 14443.57 574.78 862.94
12/03/20 14:15:00 14443.24 573.33 862.87
12/03/20 14:18:00 14442.93 571.89 862.80
12/03/20 14:21:00 14442.56 571.42 862.72
12/03/20 14:24:00 14442.24 569.97 862.65
12/03/20 14:27:00 14441.89 569.51 862.57
12/03/20 14:30:00 14441.56 568.06 862.50
12/03/20 14:33:00 14441.21 567.60 862.43
12/03/20 14:36:00 14440.88 566.14 862.35
12/03/20 14:39:00 14440.53 565.67 862.28
12/03/20 14:42:00 14440.21 564.23 862.21
12/03/20 14:45:00 14439.85 563.76 862.13
12/03/20 14:48:00 14439.53 562.32 862.06
12/03/20 14:51:00 14439.17 561.85 861.99
12/03/20 14:54:00 14438.85 560.40 861.91
12/03/20 14:57:00 14438.49 559.94 861.84
12/03/20 15:00:00 14438.17 558.49 861.76
12/03/20 15:03:00 14437.85 557.05 861.69
12/03/20 15:06:00 14437.49 556.58 861.62
12/03/20 15:09:00 14437.17 555.13 861.54
12/03/20 15:12:00 14436.82 554.66 861.47
12/03/20 15:15:00 14436.50 553.22 861.40
12/03/20 15:18:00 14436.14 552.75 861.32
12/03/20 15:21:00 14435.82 551.31 861.25
12/03/20 15:24:00 14435.46 550.84 861.17
12/03/20 15:27:00 14435.15 549.39 861.10
12/03/20 15:30:00 14434.79 548.92 861.03
12/03/20 15:33:00 14434.47 547.48 860.95
12/03/20 15:36:00 14434.11 547.01 860.88
12/03/20 15:39:00 14433.80 545.57 860.80
12/03/20 15:42:00 14433.44 545.10 860.73
12/03/20 15:45:00 14433.12 543.65 860.66
12/03/20 15:48:00 14432.80 542.21 860.58
12/03/20 15:51:00 14432.45 541.74 860.51
12/03/20 15:54:00 14432.13 540.29 860.43
12/03/20 15:57:00 14431.77 539.83 860.36
12/03/20 16:00:00 14431.46 538.38 860.29
12/03/20 16:03:00 14431.10 537.91 860.21
12/03/20 16:06:00 14430.78 536.47 860.14
12/03/20 16:09:00 14430.43 536.00 860.06
12/03/20 16:12:00 14430.12 534.56 859.99
12/03/20 16:15:00 14429.76 534.09 859.91
12/03/20 16:18:00 14429.44 532.64 859.84
12/03/20 16:21:00 14429.09 532.17 859.77
12/03/20 16:24:00 14428.77 530.73 859.69
12/03/20 16:27:00 14428.42 530.26 859.62
12/03/20 16:30:00 14428.10 528.82 859.54
12/03/20 16:33:00 14427.78 527.37 859.47
12/03/20 16:36:00 14427.43 526.90 859.39
12/03/20 16:39:00 14427.11 525.46 859.32
12/03/20 16:42:00 14426.76 524.99 859.25
12/03/20 16:45:00 14426.45 523.55 859.17
12/03/20 16:48:00 14426.09 523.08 859.10
12/03/20 16:51:00 14425.78 521.63 859.02
12/03/20 16:54:00 14425.42 521.16 858.95
12/03/20 16:57:00 14425.11 519.72 858.87
12/03/20 17:00:00 14424.76 519.25 858.80
12/03/20 17:03:00 14424.44 517.81 858.72
12/03/20 17:06:00 14424.09 517.34 858.65
12/03/20 17:09:00 14423.77 515.90 858.58
12/03/20 17:12:00 14423.42 515.43 858.50
12/03/20 17:15:00 14423.10 513.99 858.43
12/03/20 17:18:00 14422.79 512.54 858.35
12/03/20 17:21:00 14422.44 512.08 858.28
12/03/20 17:24:00 14422.12 510.63 858.20
12/03/20 17:27:00 14421.77 510.17 858.13
12/03/20 17:30:00 14421.46 508.72 858.05
12/03/20 17:33:00 14421.11 508.25 857.98
12/03/20 17:36:00 14420.79 506.81 857.90
12/03/20 17:39:00 14420.44 506.34 857.83
12/03/20 17:42:00 14420.13 504.90 857.75
12/03/20 17:45:00 14419.78 504.43 857.68
12/03/20 17:48:00 14419.46 502.99 857.60
12/03/20 17:51:00 14419.12 502.52 857.53
12/03/20 17:54:00 14418.80 501.08 857.45
12/03/20 17:57:00 14418.45 500.61 857.38
12/03/20 18:00:00 14418.14 499.16 857.30
12/03/20 18:03:00 14417.82 497.72 857.23
12/03/20 18:06:00 14417.48 497.25 857.15
12/03/20 18:09:00 14417.16 495.81 857.08
12/03/20 18:12:00 14416.81 495.34 857.00
12/03/20 18:15:00 14416.50 493.90 856.93
12/03/20 18:18:00 14416.15 493.43 856.85
12/03/20 18:21:00 14415.84 491.98 856.78
12/03/20 18:24:00 14415.49 491.52 856.70
12/03/20 18:27:00 14415.18 490.07 856.63
12/03/20 18:30:00 14414.83 489.61 856.55
12/03/20 18:33:00 14414.52 488.16 856.48
12/03/20 18:36:00 14414.17 487.70 856.40
12/03/20 18:39:00 14413.86 486.24 856.33
12/03/20 18:42:00 14413.51 485.78 856.25
12/03/20 18:45:00 14413.20 484.33 856.18
12/03/20 18:48:00 14412.89 482.89 856.10
12/03/20 18:51:00 14412.54 482.43 856.03
12/03/20 18:54:00 14412.23 480.98 855.95
12/03/20 18:57:00 14411.88 480.51 855.88
12/03/20 19:00:00 14411.57 479.07 855.80
12/03/20 19:03:00 14411.22 478.60 855.73
12/03/20 19:06:00 14410.91 477.16 855.65
12/03/20 19:09:00 14410.57 476.69 855.58
12/03/20 19:12:00 14410.26 475.24 855.50
12/03/20 19:15:00 14409.91 474.77 855.42
12/03/20 19:18:00 14409.60 473.33 855.35
12/03/20 19:21:00 14409.25 472.87 855.27
12/03/20 19:24:00 14408.94 471.42 855.20
12/03/20 19:27:00 14408.60 470.96 855.12
12/03/20 19:30:00 14408.29 469.51 855.05
12/03/20 19:33:00 14407.98 468.07 854.97
12/03/20 19:36:00 14407.63 467.60 854.90
12/03/20 19:39:00 14407.32 466.16 854.82
12/03/20 19:42:00 14406.98 465.69 854.75
12/03/20 19:45:00 14406.67 464.24 854.67
12/03/20 19:48:00 14406.32 463.77 854.59
12/03/20 19:51:00 14406.01 462.33 854.52
12/03/20 19:54:00 14405.67 461.87 854.44
12/03/20 19:57:00 14405.36 460.42 854.37
12/03/20 20:00:00 14405.02 459.96 854.29
12/03/20 20:03:00 14404.70 458.52 854.22
12/03/20 20:06:00 14404.36 458.05 854.14
12/03/20 20:09:00 14404.05 456.60 854.06
12/03/20 20:12:00 14403.71 456.14 853.99
12/03/20 20:15:00 14403.40 454.70 853.91
12/03/20 20:18:00 14403.09 453.25 853.84
12/03/20 20:21:00 14402.75 452.78 853.76
12/03/20 20:24:00 14402.44 451.34 853.69
12/03/20 20:27:00 14402.10 450.87 853.61
12/03/20 20:30:00 14401.79 449.43 853.53
12/03/20 20:33:00 14401.45 448.96 853.46
12/03/20 20:36:00 14401.14 447.52 853.38
12/03/20 20:39:00 14400.80 447.05 853.31
12/03/20 20:42:00 14400.49 445.61 853.23
12/03/20 20:45:00 14400.15 445.14 853.15
12/03/20 20:48:00 14399.84 443.70 853.08
12/03/20 20:51:00 14399.50 443.23 853.00
12/03/20 20:54:00 14399.19 441.79 852.93
12/03/20 20:57:00 14398.85 441.32 852.85
12/03/20 21:00:00 14398.54 439.88 852.77
12/03/20 21:03:00 14398.23 438.44 852.70
12/03/20 21:06:00 14397.89 437.97 852.62
12/03/20 21:09:00 14397.58 436.53 852.54
12/03/20 21:12:00 14397.25 436.06 852.47
12/03/20 21:15:00 14396.94 434.62 852.39
12/03/20 21:18:00 14396.60 434.15 852.32
12/03/20 21:21:00 14396.29 432.71 852.24
12/03/20 21:24:00 14395.95 432.24 852.16
12/03/20 21:27:00 14395.65 430.80 852.09
12/03/20 21:30:00 14395.31 430.33 852.01
12/03/20 21:33:00 14395.00 428.89 851.93
12/03/20 21:36:00 14394.66 428.42 851.86
12/03/20 21:39:00 14394.35 426.98 851.78
12/03/20 21:42:00 14394.02 426.51 851.71
12/03/20 21:45:00 14393.71 425.07 851.63
12/03/20 21:48:00 14393.40 423.63 851.55
12/03/20 21:51:00 14393.07 423.16 851.48
12/03/20 21:54:00 14392.76 421.72 851.40
12/03/20 21:57:00 14392.42 421.25 851.32
12/03/20 22:00:00 14392.11 419.80 851.25
12/03/20 22:03:00 14391.78 419.34 851.17
12/03/20 22:06:00 14391.47 417.89 851.09
12/03/20 22:09:00 14391.13 417.42 851.02
12/03/20 22:12:00 14390.83 415.98 850.94
12/03/20 22:15:00 14390.49 415.52 850.86
12/03/20 22:18:00 14390.19 414.08 850.79
12/03/20 22:21:00 14389.85 413.61 850.71
12/03/20 22:24:00 14389.54 412.17 850.64
12/03/20 22:27:00 14389.21 411.70 850.56
12/03/20 22:30:00 14388.90 410.26 850.48
12/03/20 22:33:00 14388.60 408.82 850.41
12/03/20 22:36:00 14388.26 408.35 850.33
12/03/20 22:39:00 14387.96 406.90 850.25
12/03/20 22:42:00 14387.62 406.43 850.17
12/03/20 22:45:00 14387.32 404.99 850.10
12/03/20 22:48:00 14386.98 404.53 850.02
12/03/20 22:51:00 14386.68 403.09 849.94
12/03/20 22:54:00 14386.34 402.62 849.87
12/03/20 22:57:00 14386.04 401.18 849.79
12/03/20 23:00:00 14385.70 400.71 849.71
12/03/20 23:03:00 14385.40 399.27 849.64
12/03/20 23:06:00 14385.07 398.80 849.56
12/03/20 23:09:00 14384.76 397.36 849.48
12/03/20 23:12:00 14384.43 396.90 849.41
12/03/20 23:15:00 14384.12 395.45 849.33
12/03/20 23:18:00 14383.82 394.01 849.25
12/03/20 23:21:00 14383.49 393.54 849.18
12/03/20 23:24:00 14383.18 392.10 849.10
12/03/20 23:27:00 14382.85 391.63 849.02
12/03/20 23:30:00 14382.55 390.20 848.94
12/03/20 23:33:00 14382.21 389.73 848.87
12/03/20 23:36:00 14381.91 388.29 848.79
12/03/20 23:39:00 14381.58 387.82 848.71
12/03/20 23:42:00 14381.27 386.38 848.64
12/03/20 23:45:00 14380.94 385.92 848.56
12/03/20 23:48:00 14380.64 384.47 848.48
12/03/20 23:51:00 14380.31 384.00 848.40
12/03/20 23:54:00 14380.01 382.56 848.33
12/03/20 23:57:00 14379.68 382.09 848.25
12/03/21 00:00:00 14379.37 380.65 848.17
12/03/21 00:03:00 14379.07 379.21 848.10
12/03/21 00:06:00 14378.74 378.75 848.02
12/03/21 00:09:00 14378.44 377.30 847.94
12/03/21 00:12:00 14378.11 376.84 847.86
12/03/21 00:15:00 14377.80 375.40 847.79
12/03/21 00:18:00 14377.47 374.93 847.71
12/03/21 00:21:00 14377.17 373.48 847.63
12/03/21 00:24:00 14376.84 373.02 847.55
12/03/21 00:27:00 14376.54 371.57 847.48
12/03/21 00:30:00 14376.21 371.11 847.40
12/03/21 00:33:00 14375.91 369.67 847.32
12/03/21 00:36:00 14375.58 369.20 847.24
12/03/21 00:39:00 14375.28 367.76 847.17
12/03/21 00:42:00 14374.95 367.29 847.09
12/03/21 00:45:00 14374.65 365.85 847.01
12/03/21 00:48:00 14374.34 364.41 846.93
12/03/21 00:51:00 14374.02 363.95 846.86
12/03/21 00:54:00 14373.72 362.50 846.78
12/03/21 00:57:00 14373.39 362.03 846.70
12/03/21 01:00:00 14373.09 360.59 846.62
12/03/21 01:03:00 14372.76 360.12 846.55
12/03/21 01:06:00 14372.46 358.69 846.47
12/03/21 01:09:00 14372.13 358.22 846.39
12/03/21 01:12:00 14371.83 356.78 846.31
12/03/21 01:15:00 14371.50 356.31 846.24
12/03/21 01:18:00 14371.20 354.87 846.16
12/03/21 01:21:00 14370.88 354.40 846.08
12/03/21 01:24:00 14370.57 352.96 846.00
12/03/21 01:27:00 14370.25 352.50 845.92
12/03/21 01:30:00 14369.95 351.05 845.85
12/03/21 01:33:00 14369.65 349.61 845.77
12/03/21 01:36:00 14369.32 349.14 845.69
12/03/21 01:39:00 14369.02 347.71 845.61
12/03/21 01:42:00 14368.70 347.24 845.54
12/03/21 01:45:00 14368.40 345.81 845.46
12/03/21 01:48:00 14368.07 345.34 845.38
12/03/21 01:51:00 14367.77 343.90 845.30
12/03/21 01:54:00 14367.45 343.43 845.22
12/03/21 01:57:00 14367.15 341.99 845.15
12/03/21 02:00:00 14366.82 341.53 845.07
12/03/21 02:03:00 14366.52 340.08 844.99
12/03/21 02:06:00 14366.20 339.61 844.91
12/03/21 02:09:00 14365.90 338.17 844.83
12/03/21 02:12:00 14365.58 337.70 844.76
12/03/21 02:15:00 14365.28 336.27 844.68
12/03/21 02:18:00 14364.98 334.83 844.60
12/03/21 02:21:00 14364.66 334.36 844.52
12/03/21 02:24:00 14364.36 332.92 844.44
12/03/21 02:27:00 14364.03 332.45 844.37
12/03/21 02:30:00 14363.73 331.01 844.29
12/03/21 02:33:00 14363.41 330.55 844.21
12/03/21 02:36:00 14363.11 329.11 844.13
12/03/21 02:39:00 14362.79 328.64 844.05
12/03/21 02:42:00 14362.49 327.19 843.97
12/03/21 02:45:00 14362.17 326.73 843.90
12/03/21 02:48:00 14361.87 325.29 843.82
12/03/21 02:51:00 14361.55 324.82 843.74
12/03/21 02:54:00 14361.25 323.38 843.66
12/03/21 02:57:00 14360.93 322.92 843.58
12/03/21 03:00:00 14360.63 321.48 843.50
12/03/21 03:03:00 14360.34 320.04 843.43
12/03/21 03:06:00 14360.01 319.57 843.35
12/03/21 03:09:00 14359.72 318.13 843.27
12/03/21 03:12:00 14359.40 317.67 843.19
12/03/21 03:15:00 14359.10 316.22 843.11
12/03/21 03:18:00 14358.78 315.75 843.03
12/03/21 03:21:00 14358.48 314.31 842.95
12/03/21 03:24:00 14358.16 313.85 842.88
12/03/21 03:27:00 14357.86 312.41 842.80
12/03/21 03:30:00 14357.54 311.94 842.72
12/03/21 03:33:00 14357.25 310.51 842.64
12/03/21 03:36:00 14356.93 310.05 842.56
12/03/21 03:39:00 14356.63 308.61 842.48
12/03/21 03:42:00 14356.31 308.14 842.40
12/03/21 03:45:00 14356.01 306.70 842.33
12/03/21 03:48:00 14355.72 305.26 842.25
12/03/21 03:51:00 14355.40 304.79 842.17
12/03/21 03:54:00 14355.10 303.35 842.09
12/03/21 03:57:00 14354.79 302.88 842.01
12/03/21 04:00:00 14354.49 301.44 841.93
12/03/21 04:03:00 14354.17 300.98 841.85
12/03/21 04:06:00 14353.87 299.54 841.78
12/03/21 04:09:00 14353.56 299.07 841.70
12/03/21 04:12:00 14353.26 297.63 841.62
12/03/21 04:15:00 14352.94 297.17 841.54
12/03/21 04:18:00 14352.65 295.73 841.46
12/03/21 04:21:00 14352.33 295.26 841.38
12/03/21 04:24:00 14352.03 293.82 841.30
12/03/21 04:27:00 14351.72 293.35 841.22
12/03/21 04:30:00 14351.42 291.91 841.14
12/03/21 04:33:00 14351.13 290.47 841.06
12/03/21 04:36:00 14350.81 290.01 840.99
12/03/21 04:39:00 14350.51 288.57 840.91
12/03/21 04:42:00 14350.20 288.10 840.83
12/03/21 04:45:00 14349.91 286.66 840.75
12/03/21 04:48:00 14349.59 286.20 840.67
12/03/21 04:51:00 14349.29 284.76 840.59
12/03/21 04:54:00 14348.98 284.29 840.51
12/03/21 04:57:00 14348.68 282.85 840.43
12/03/21 05:00:00 14348.37 282.38 840.35
12/03/21 05:03:00 14348.07 280.94 840.27
12/03/21 05:06:00 14347.76 280.47 840.20
12/03/21 05:09:00 14347.46 279.04 840.12
12/03/21 05:12:00 14347.15 278.57 840.04
12/03/21 05:15:00 14346.86 277.14 839.96
12/03/21 05:18:00 14346.56 275.70 839.88
12/03/21 05:21:00 14346.25 275.24 839.80
12/03/21 05:24:00 14345.96 273.80 839.72
12/03/21 05:27:00 14345.64 273.33 839.64
12/03/21 05:30:00 14345.35 271.89 839.56
12/03/21 05:33:00 14345.04 271.42 839.48
12/03/21 05:36:00 14344.74 269.98 839.40
12/03/21 05:39:00 14344.43 269.52 839.32
12/03/21 05:42:00 14344.13 268.08 839.24
12/03/21 05:45:00 14343.82 267.61 839.16
12/03/21 05:48:00 14343.53 266.18 839.08
12/03/21 05:51:00 14343.22 265.71 839.01
12/03/21 05:54:00 14342.92 264.27 838.93
12/03/21 05:57:00 14342.61 263.80 838.85
12/03/21 06:00:00 14342.32 262.37 838.77
12/03/21 06:03:00 14342.03 260.92 838.69
12/03/21 06:06:00 14341.72 260.46 838.61
12/03/21 06:09:00 14341.42 259.02 838.53
12/03/21 06:12:00 14341.11 258.55 838.45
12/03/21 06:15:00 14340.82 257.11 838.37
12/03/21 06:18:00 14340.51 256.65 838.29
12/03/21 06:21:00 14340.21 255.21 838.21
12/03/21 06:24:00 14339.91 254.75 838.13
12/03/21 06:27:00 14339.61 253.31 838.05
12/03/21 06:30:00 14339.30 252.84 837.97
12/03/21 06:33:00 14339.01 251.40 837.89
12/03/21 06:36:00 14338.70 250.94 837.81
12/03/21 06:39:00 14338.41 249.49 837.73
12/03/21 06:42:00 14338.10 249.03 837.65
12/03/21 06:45:00 14337.81 247.59 837.57
12/03/21 06:48:00 14337.52 246.16 837.49
12/03/21 06:51:00 14337.21 245.69 837.41
12/03/21 06:54:00 14336.91 244.26 837.33
12/03/21 06:57:00 14336.60 243.79 837.25
12/03/21 07:00:00 14336.31 242.35 837.17
12/03/21 07:03:00 14336.01 241.89 837.09
12/03/21 07:06:00 14335.72 240.45 837.01
12/03/21 07:09:00 14335.41 239.98 836.93
12/03/21 07:12:00 14335.12 238.55 836.85
12/03/21 07:15:00 14334.81 238.08 836.77
12/03/21 07:18:00 14334.52 236.63 836.69
12/03/21 07:21:00 14334.21 236.17 836.61
12/03/21 07:24:00 14333.92 234.73 836.53
12/03/21 07:27:00 14333.61 234.27 836.45
12/03/21 07:30:00 14333.32 232.83 836.37
12/03/21 07:33:00 14333.03 231.39 836.29
12/03/21 07:36:00 14332.73 230.93 836.21
12/03/21 07:39:00 14332.43 229.49 836.13
12/03/21 07:42:00 14332.13 229.02 836.05
12/03/21 07:45:00 14331.84 227.59 835.97
12/03/21 07:48:00 14331.53 227.12 835.89
12/03/21 07:51:00 14331.24 225.68 835.81
12/03/21 07:54:00 14330.94 225.21 835.73
12/03/21 07:57:00 14330.65 223.77 835.65
12/03/21 08:00:00 14330.34 223.31 835.57
12/03/21 08:03:00 14330.05 221.87 835.49
12/03/21 08:06:00 14329.75 221.41 835.41
12/03/21 08:09:00 14329.46 219.97 835.33
12/03/21 08:12:00 14329.15 219.50 835.25
12/03/21 08:15:00 14328.86 218.07 835.17
12/03/21 08:18:00 14328.57 216.64 835.09
12/03/21 08:21:00 14328.27 216.17 835.01
12/03/21 08:24:00 14327.98 214.73 834.93
12/03/21 08:27:00 14327.68 214.26 834.85
12/03/21 08:30:00 14327.39 212.83 834.77
12/03/21 08:33:00 14327.08 212.36 834.69
12/03/21 08:36:00 14326.79 210.92 834.61
12/03/21 08:39:00 14326.49 210.46 834.53
12/03/21 08:42:00 14326.20 209.02 834.45
12/03/21 08:45:00 14325.90 208.55 834.37
12/03/21 08:48:00 14325.61 207.12 834.29
12/03/21 08:51:00 14325.31 206.65 834.20
12/03/21 08:54:00 14325.02 205.22 834.12
12/03/21 08:57:00 14324.72 204.75 834.04
12/03/21 09:00:00 14324.43 203.31 833.96
12/03/21 09:03:00 14324.14 201.87 833.88
12/03/21 09:06:00 14323.84 201.41 833.80
12/03/21 09:09:00 14323.55 199.97 833.72
12/03/21 09:12:00 14323.25 199.50 833.64
12/03/21 09:15:00 14322.96 198.07 833.56
12/03/21 09:18:00 14322.66 197.60 833.48
12/03/21 09:21:00 14322.37 196.17 833.40
12/03/21 09:24:00 14322.07 195.70 833.32
12/03/21 09:27:00 14321.79 194.27 833.24
12/03/21 09:30:00 14321.49 193.80 833.16
12/03/21 09:33:00 14321.20 192.35 833.07
12/03/21 09:36:00 14320.90 191.89 832.99
12/03/21 09:39:00 14320.61 190.46 832.91
12/03/21 09:42:00 14320.31 189.99 832.83
12/03/21 09:45:00 14320.02 188.56 832.75
12/03/21 09:48:00 14319.74 187.12 832.67
12/03/21 09:51:00 14319.44 186.66 832.59
12/03/21 09:54:00 14319.15 185.22 832.51
12/03/21 09:57:00 14318.85 184.76 832.43
12/03/21 10:00:00 14318.57 183.32 832.35
12/03/21 10:03:00 14318.27 182.86 832.27
12/03/21 10:06:00 14317.98 181.41 832.18
12/03/21 10:09:00 14317.68 180.95 832.10
12/03/21 10:12:00 14317.39 179.51 832.02
12/03/21 10:15:00 14317.10 179.05 831.94
12/03/21 10:18:00 14316.81 177.61 831.86
12/03/21 10:21:00 14316.51 177.15 831.78
12/03/21 10:24:00 14316.23 175.71 831.70
12/03/21 10:27:00 14315.93 175.24 831.62
12/03/21 10:30:00 14315.64 173.81 831.54
12/03/21 10:33:00 14315.36 172.37 831.45
12/03/21 10:36:00 14315.06 171.91 831.37
12/03/21 10:39:00 14314.77 170.46 831.29
12/03/21 10:42:00 14314.48 170.00 831.21
12/03/21 10:45:00 14314.19 168.56 831.13
12/03/21 10:48:00 14313.90 168.10 831.05
12/03/21 10:51:00 14313.61 166.66 830.97
12/03/21 10:54:00 14313.32 166.20 830.89
12/03/21 10:57:00 14313.03 164.77 830.80
12/03/21 11:00:00 14312.73 164.30 830.72
12/03/21 11:03:00 14312.45 162.87 830.64
12/03/21 11:06:00 14312.15 162.40 830.56
12/03/21 11:09:00 14311.87 160.97 830.48
12/03/21 11:12:00 14311.57 160.50 830.40
12/03/21 11:15:00 14311.29 159.07 830.32
12/03/21 11:18:00 14311.00 157.63 830.23
12/03/21 11:21:00 14310.71 157.16 830.15
12/03/21 11:24:00 14310.42 155.73 830.07
12/03/21 11:27:00 14310.13 155.26 829.99
12/03/21 11:30:00 14309.85 153.82 829.91
12/03/21 11:33:00 14309.55 153.36 829.83
12/03/21 11:36:00 14309.27 151.93 829.75
12/03/21 11:39:00 14308.97 151.46 829.66
12/03/21 11:42:00 14308.69 150.03 829.58
12/03/21 11:45:00 14308.40 149.56 829.50
12/03/21 11:48:00 14308.11 148.12 829.42
12/03/21 11:51:00 14307.82 147.66 829.34
12/03/21 11:54:00 14307.54 146.22 829.26
12/03/21 11:57:00 14307.25 145.75 829.17
12/03/21 12:00:00 14306.96 144.32 829.09
12/03/21 12:03:00 14306.68 142.88 829.01
12/03/21 12:06:00 14306.38 142.42 828.93
12/03/21 12:09:00 14306.10 140.99 828.85
12/03/21 12:12:00 14305.81 140.53 828.77
12/03/21 12:15:00 14305.53 139.09 828.68
12/03/21 12:18:00 14305.24 138.63 828.60
12/03/21 12:21:00 14304.95 137.19 828.52
12/03/21 12:24:00 14304.66 136.72 828.44
12/03/21 12:27:00 14304.38 135.28 828.36
12/03/21 12:30:00 14304.09 134.82 828.27
12/03/21 12:33:00 14303.81 133.39 828.19
12/03/21 12:36:00 14303.51 132.92 828.11
12/03/21 12:39:00 14303.23 131.48 828.03
12/03/21 12:42:00 14302.94 131.02 827.95
12/03/21 12:45:00 14302.66 129.59 827.86
12/03/21 12:48:00 14302.38 128.15 827.78
12/03/21 12:51:00 14302.09 127.69 827.70
12/03/21 12:54:00 14301.81 126.25 827.62
12/03/21 12:57:00 14301.52 125.79 827.54
12/03/21 13:00:00 14301.24 124.35 827.45
12/03/21 13:03:00 14300.95 123.88 827.37
12/03/21 13:06:00 14300.66 122.45 827.29
12/03/21 13:09:00 14300.37 121.98 827.21
12/03/21 13:12:00 14300.09 120.55 827.13
12/03/21 13:15:00 14299.80 120.08 827.04
12/03/21 13:18:00 14299.52 118.65 826.96
12/03/21 13:21:00 14299.23 118.18 826.88
12/03/21 13:24:00 14298.96 116.76 826.80
12/03/21 13:27:00 14298.67 116.29 826.71
12/03/21 13:30:00 14298.38 114.86 826.63
12/03/21 13:33:00 14298.10 113.42 826.55
12/03/21 13:36:00 14297.82 112.95 826.47
12/03/21 13:39:00 14297.54 111.52 826.39
12/03/21 13:42:00 14297.25 111.05 826.30
12/03/21 13:45:00 14296.97 109.62 826.22
12/03/21 13:48:00 14296.68 109.15 826.14
12/03/21 13:51:00 14296.40 107.72 826.06
12/03/21 13:54:00 14296.11 107.26 825.97
12/03/21 13:57:00 14295.83 105.82 825.89
12/03/21 14:00:00 14295.54 105.36 825.81
12/03/21 14:03:00 14295.27 103.92 825.73
12/03/21 14:06:00 14294.98 103.46 825.64
12/03/21 14:09:00 14294.70 102.02 825.56
12/03/21 14:12:00 14294.41 101.55 825.48
12/03/21 14:15:00 14294.14 100.12 825.40
12/03/21 14:18:00 14293.86 98.69 825.31
12/03/21 14:21:00 14293.57 98.22 825.23
12/03/21 14:24:00 14293.29 96.79 825.15
12/03/21 14:27:00 14293.01 96.32 825.07
12/03/21 14:30:00 14292.73 94.90 824.98
12/03/21 14:33:00 14292.44 94.43 824.90
12/03/21 14:36:00 14292.16 93.00 824.82
12/03/21 14:39:00 14291.88 92.53 824.74
12/03/21 14:42:00 14291.60 91.09 824.65
12/03/21 14:45:00 14291.32 90.63 824.57
12/03/21 14:48:00 14291.04 89.19 824.49
12/03/21 14:51:00 14290.75 88.73 824.40
12/03/21 14:54:00 14290.47 87.30 824.32
12/03/21 14:57:00 14290.19 86.83 824.24
12/03/21 15:00:00 14289.91 85.40 824.16
12/03/21 15:03:00 14289.63 83.97 824.07
12/03/21 15:06:00 14289.35 83.50 823.99
12/03/21 15:09:00 14289.07 82.07 823.91
12/03/21 15:12:00 14288.79 81.60 823.82
12/03/21 15:15:00 14288.51 80.17 823.74
12/03/21 15:18:00 14288.23 79.71 823.66
12/03/21 15:21:00 14287.95 78.26 823.58
12/03/21 15:24:00 14287.67 77.80 823.49
12/03/21 15:27:00 14287.39 76.37 823.41
12/03/21 15:30:00 14287.11 75.90 823.33
12/03/21 15:33:00 14286.83 74.47 823.24
12/03/21 15:36:00 14286.55 74.01 823.16
12/03/21 15:39:00 14286.27 72.58 823.08
12/03/21 15:42:00 14285.99 72.11 823.00
12/03/21 15:45:00 14285.72 70.68 822.91
12/03/21 15:48:00 14285.44 69.25 822.83
12/03/21 15:51:00 14285.16 68.79 822.75
12/03/21 15:54:00 14284.88 67.35 822.66
12/03/21 15:57:00 14284.60 66.88 822.58
12/03/21 16:00:00 14284.33 65.45 822.50
12/03/21 16:03:00 14284.04 64.98 822.41
12/03/21 16:06:00 14283.77 63.55 822.33
12/03/21 16:09:00 14283.49 63.09 822.25
12/03/21 16:12:00 14283.21 61.65 822.16
12/03/21 16:15:00 14282.93 61.19 822.08
12/03/21 16:18:00 14282.66 59.76 822.00
12/03/21 16:21:00 14282.37 59.29 821.91
12/03/21 16:24:00 14282.10 57.86 821.83
12/03/21 16:27:00 14281.82 57.40 821.75
12/03/21 16:30:00 14281.54 55.96 821.66
12/03/21 16:33:00 14281.27 54.53 821.58
12/03/21 16:36:00 14280.99 54.06 821.50
12/03/21 16:39:00 14280.71 52.64 821.41
12/03/21 16:42:00 14280.44 52.17 821.33
12/03/21 16:45:00 14280.16 50.74 821.25
12/03/21 16:48:00 14279.88 50.27 821.16
12/03/21 16:51:00 14279.61 48.84 821.08
12/03/21 16:54:00 14279.33 48.38 821.00
12/03/21 16:57:00 14279.05 46.95 820.91
12/03/21 17:00:00 14278.78 46.48 820.83
12/03/21 17:03:00 14278.50 45.04 820.75
12/03/21 17:06:00 14278.22 44.58 820.66
12/03/21 17:09:00 14277.95 43.15 820.58
12/03/21 17:12:00 14277.67 42.68 820.50
12/03/21 17:15:00 14277.40 41.25 820.41
12/03/21 17:18:00 14277.12 39.82 820.33
12/03/21 17:21:00 14276.85 39.35 820.24
12/03/21 17:24:00 14276.58 37.92 820.16
12/03/21 17:27:00 14276.30 37.46 820.08
12/03/21 17:30:00 14276.02 36.03 819.99
12/03/21 17:33:00 14275.75 35.56 819.91
12/03/21 17:36:00 14275.47 34.13 819.83
12/03/21 17:39:00 14275.20 33.67 819.74
12/03/21 17:42:00 14274.92 32.24 819.66
12/03/21 17:45:00 14274.65 31.77 819.57
12/03/21 17:48:00 14274.38 30.34 819.49
12/03/21 17:51:00 14274.10 29.88 819.41
12/03/21 17:54:00 14273.83 28.44 819.32
12/03/21 17:57:00 14273.55 27.98 819.24
12/03/21 18:00:00 14273.28 26.55 819.16
12/03/21 18:03:00 14273.01 25.12 819.07
12/03/21 18:06:00 14272.73 24.65 818.99
12/03/21 18:09:00 14272.46 23.21 818.90
12/03/21 18:12:00 14272.19 22.75 818.82
12/03/21 18:15:00 14271.92 21.32 818.74
12/03/21 18:18:00 14271.64 20.85 818.65
12/03/21 18:21:00 14271.37 19.42 818.57
12/03/21 18:24:00 14271.09 18.96 818.48
12/03/21 18:27:00 14270.82 17.53 818.40
12/03/21 18:30:00 14270.55 17.06 818.32
12/03/21 18:33:00 14270.28 15.63 818.23
12/03/21 18:36:00 14270.00 15.17 818.15
12/03/21 18:39:00 14269.73 13.74 818.06
12/03/21 18:42:00 14269.46 13.28 817.98
12/03/21 18:45:00 14269.19 11.84 817.89
12/03/21 18:48:00 14268.92 10.41 817.81
12/03/21 18:51:00 14268.64 9.95 817.73
12/03/21 18:54:00 14268.37 8.52 817.64
12/03/21 18:57:00 14268.10 8.05 817.56
12/03/21 19:00:00 14267.83 6.62 817.47
12/03/21 19:03:00 14267.56 6.16 817.39
12/03/21 19:06:00 14267.29 4.73 817.31
12/03/21 19:09:00 14267.02 4.26 817.22
12/03/21 19:12:00 14266.74 2.83 817.14
12/03/21 19:15:00 14266.47 2.37 817.05
12/03/21 19:18:00 14266.20 0.94 816.97
12/03/21 19:21:00 14265.93 0.47 816.88
12/03/21 19:24:00 14265.66 -0.96 816.80
12/03/21 19:27:00 14265.39 -1.43 816.71
12/03/21 19:30:00 14265.12 -2.86 816.63
12/03/21 19:33:00 14264.85 -4.28 816.55
12/03/21 19:36:00 14264.58 -4.75 816.46
12/03/21 19:39:00 14264.31 -6.18 816.38
12/03/21 19:42:00 14264.04 -6.64 816.29
12/03/21 19:45:00 14263.77 -8.07 816.21
12/03/21 19:48:00 14263.50 -8.54 816.12
12/03/21 19:51:00 14263.23 -9.97 816.04
12/03/21 19:54:00 14262.96 -10.43 815.95
12/03/21 19:57:00 14262.69 -11.87 815.87
12/03/21 20:00:00 14262.42 -12.33 815.79
12/03/21 20:03:00 14262.15 -13.76 815.70
12/03/21 20:06:00 14261.88 -14.23 815.62
12/03/21 20:09:00 14261.62 -15.65 815.53
12/03/21 20:12:00 14261.35 -16.12 815.45
12/03/21 20:15:00 14261.08 -17.55 815.36
12/03/21 20:18:00 14260.81 -18.98 815.28
12/03/21 20:21:00 14260.54 -19.44 815.19
12/03/21 20:24:00 14260.27 -20.87 815.11
12/03/21 20:27:00 14260.00 -21.34 815.02
12/03/21 20:30:00 14259.74 -22.76 814.94
12/03/21 20:33:00 14259.47 -23.23 814.85
12/03/21 20:36:00 14259.20 -24.66 814.77
12/03/21 20:39:00 14258.93 -25.13 814.68
12/03/21 20:42:00 14258.67 -26.55 814.60
12/03/21 20:45:00 14258.40 -27.02 814.51
12/03/21 20:48:00 14258.13 -28.45 814.43
12/03/21 20:51:00 14257.87 -28.91 814.34
12/03/21 20:54:00 14257.60 -30.34 814.26
12/03/21 20:57:00 14257.33 -30.81 814.17
12/03/21 21:00:00 14257.06 -32.23 814.09
12/03/21 21:03:00 14256.79 -33.67 814.00
12/03/21 21:06:00 14256.53 -34.14 813.92
12/03/21 21:09:00 14256.26 -35.56 813.83
12/03/21 21:12:00 14256.00 -36.03 813.75
12/03/21 21:15:00 14255.73 -37.46 813.66
12/03/21 21:18:00 14255.46 -37.92 813.58
12/03/21 21:21:00 14255.20 -39.34 813.49
12/03/21 21:24:00 14254.93 -39.81 813.41
12/03/21 21:27:00 14254.67 -41.24 813.32
12/03/21 21:30:00 14254.40 -41.70 813.24
12/03/21 21:33:00 14254.13 -43.13 813.15
12/03/21 21:36:00 14253.87 -43.59 813.07
12/03/21 21:39:00 14253.60 -45.03 812.98
12/03/21 21:42:00 14253.34 -45.49 812.90
12/03/21 21:45:00 14253.07 -46.92 812.81
12/03/21 21:48:00 14252.81 -48.35 812.73
12/03/21 21:51:00 14252.54 -48.81 812.64
12/03/21 21:54:00 14252.28 -50.24 812.56
12/03/21 21:57:00 14252.01 -50.71 812.47
12/03/21 22:00:00 14251.75 -52.14 812.39
12/03/21 22:03:00 14251.48 -52.60 812.30
12/03/21 22:06:00 14251.22 -54.03 812.22
12/03/21 22:09:00 14250.96 -54.49 812.13
12/03/21 22:12:00 14250.69 -55.93 812.05
12/03/21 22:15:00 14250.43 -56.39 811.96
12/03/21 22:18:00 14250.16 -57.81 811.88
12/03/21 22:21:00 14249.90 -58.28 811.79
12/03/21 22:24:00 14249.64 -59.70 811.70
12/03/21 22:27:00 14249.38 -60.17 811.62
12/03/21 22:30:00 14249.11 -61.60 811.53
12/03/21 22:33:00 14248.84 -63.03 811.45
12/03/21 22:36:00 14248.58 -63.49 811.36
12/03/21 22:39:00 14248.32 -64.92 811.28
12/03/21 22:42:00 14248.06 -65.38 811.19
12/03/21 22:45:00 14247.79 -66.82 811.11
12/03/21 22:48:00 14247.53 -67.28 811.02
12/03/21 22:51:00 14247.27 -68.71 810.93
12/03/21 22:54:00 14247.01 -69.17 810.85
12/03/21 22:57:00 14246.74 -70.60 810.76
12/03/21 23:00:00 14246.48 -71.07 810.68
12/03/21 23:03:00 14246.22 -72.49 810.59
12/03/21 23:06:00 14245.96 -72.96 810.51
12/03/21 23:09:00 14245.69 -74.38 810.42
12/03/21 23:12:00 14245.43 -74.84 810.33
12/03/21 23:15:00 14245.17 -76.27 810.25
12/03/21 23:18:00 14244.91 -77.70 810.16
12/03/21 23:21:00 14244.65 -78.16 810.08
12/03/21 23:24:00 14244.38 -79.60 809.99
12/03/21 23:27:00 14244.12 -80.06 809.91
12/03/21 23:30:00 14243.86 -81.49 809.82
12/03/21 23:33:00 14243.60 -81.95 809.73
12/03/21 23:36:00 14243.34 -83.38 809.65
12/03/21 23:39:00 14243.08 -83.84 809.56
12/03/21 23:42:00 14242.82 -85.27 809.48
12/03/21 23:45:00 14242.56 -85.73 809.39
12/03/21 23:48:00 14242.30 -87.16 809.31
12/03/21 23:51:00 14242.04 -87.63 809.22
12/03/21 23:54:00 14241.78 -89.05 809.13
12/03/21 23:57:00 14241.52 -89.52 809.05
12/03/22 00:00:00 14241.26 -90.94 808.96
12/03/22 00:03:00 14240.99 -92.37 808.88
12/03/22 00:06:00 14240.74 -92.84 808.79
12/03/22 00:09:00 14240.48 -94.26 808.70
12/03/22 00:12:00 14240.22 -94.73 808.62
12/03/22 00:15:00 14239.96 -96.15 808.53
12/03/22 00:18:00 14239.70 -96.62 808.44
12/03/22 00:21:00 14239.44 -98.04 808.36
12/03/22 00:24:00 14239.18 -98.51 808.27
12/03/22 00:27:00 14238.92 -99.93 808.19
12/03/22 00:30:00 14238.67 -100.40 808.10
12/03/22 00:33:00 14238.41 -101.83 808.01
12/03/22 00:36:00 14238.15 -102.30 807.93
12/03/22 00:39:00 14237.89 -103.72 807.84
12/03/22 00:42:00 14237.63 -104.19 807.76
12/03/22 00:45:00 14237.37 -105.61 807.67
12/03/22 00:48:00 14237.11 -107.03 807.58
12/03/22 00:51:00 14236.86 -107.50 807.50
12/03/22 00:54:00 14236.59 -108.92 807.41
12/03/22 00:57:00 14236.34 -109.39 807.32
12/03/22 01:00:00 14236.08 -110.81 807.24
12/03/22 01:03:00 14235.82 -111.28 807.15
12/03/22 01:06:00 14235.56 -112.71 807.06
12/03/22 01:09:00 14235.31 -113.18 806.98
12/03/22 01:12:00 14235.05 -114.60 806.89
12/03/22 01:15:00 14234.80 -115.07 806.81
12/03/22 01:18:00 14234.54 -116.49 806.72
12/03/22 01:21:00 14234.28 -116.95 806.63
12/03/22 01:24:00 14234.02 -118.38 806.55
12/03/22 01:27:00 14233.77 -118.85 806.46
12/03/22 01:30:00 14233.51 -120.27 806.37
12/03/22 01:33:00 14233.25 -121.69 806.29
12/03/22 01:36:00 14233.00 -122.15 806.20
12/03/22 01:39:00 14232.74 -123.59 806.11
12/03/22 01:42:00 14232.49 -124.05 806.03
12/03/22 01:45:00 14232.23 -125.48 805.94
12/03/22 01:48:00 14231.97 -125.94 805.85
12/03/22 01:51:00 14231.71 -127.37 805.77
12/03/22 01:54:00 14231.46 -127.83 805.68
12/03/22 01:57:00 14231.20 -129.26 805.59
12/03/22 02:00:00 14230.95 -129.72 805.51
12/03/22 02:03:00 14230.69 -131.14 805.42
12/03/22 02:06:00 14230.44 -131.61 805.33
12/03/22 02:09:00 14230.18 -133.04 805.25
12/03/22 02:12:00 14229.93 -133.50 805.16
12/03/22 02:15:00 14229.67 -134.93 805.07
12/03/22 02:18:00 14229.42 -136.36 804.99
12/03/22 02:21:00 14229.17 -136.82 804.90
12/03/22 02:24:00 14228.91 -138.24 804.81
12/03/22 02:27:00 14228.66 -138.70 804.73
12/03/22 02:30:00 14228.40 -140.13 804.64
12/03/22 02:33:00 14228.15 -140.59 804.55
12/03/22 02:36:00 14227.89 -142.02 804.47
12/03/22 02:39:00 14227.64 -142.48 804.38
12/03/22 02:42:00 14227.38 -143.91 804.29
12/03/22 02:45:00 14227.13 -144.37 804.20
12/03/22 02:48:00 14226.88 -145.80 804.12
12/03/22 02:51:00 14226.63 -146.26 804.03
12/03/22 02:54:00 14226.37 -147.69 803.94
12/03/22 02:57:00 14226.12 -148.15 803.86
12/03/22 03:00:00 14225.87 -149.58 803.77
12/03/22 03:03:00 14225.61 -151.00 803.68
12/03/22 03:06:00 14225.36 -151.46 803.60
12/03/22 03:09:00 14225.10 -152.89 803.51
12/03/22 03:12:00 14224.85 -153.35 803.42
12/03/22 03:15:00 14224.60 -154.78 803.33
12/03/22 03:18:00 14224.35 -155.24 803.25
12/03/22 03:21:00 14224.09 -156.67 803.16
12/03/22 03:24:00 14223.84 -157.13 803.07
12/03/22 03:27:00 14223.59 -158.56 802.99
12/03/22 03:30:00 14223.34 -159.02 802.90
12/03/22 03:33:00 14223.08 -160.44 802.81
12/03/22 03:36:00 14222.84 -160.91 802.72
12/03/22 03:39:00 14222.58 -162.33 802.64
12/03/22 03:42:00 14222.33 -162.80 802.55
12/03/22 03:45:00 14222.08 -164.22 802.46
12/03/22 03:48:00 14221.82 -165.65 802.38
12/03/22 03:51:00 14221.58 -166.11 802.29
12/03/22 03:54:00 14221.32 -167.53 802.20
12/03/22 03:57:00 14221.08 -168.00 802.11
12/03/22 04:00:00 14220.82 -169.42 802.03
12/03/22 04:03:00 14220.57 -169.89 801.94
12/03/22 04:06:00 14220.32 -171.31 801.85
12/03/22 04:09:00 14220.08 -171.77 801.76
12/03/22 04:12:00 14219.82 -173.20 801.68
12/03/22 04:15:00 14219.57 -173.66 801.59
12/03/22 04:18:00 14219.32 -175.09 801.50
12/03/22 04:21:00 14219.07 -175.55 801.41
12/03/22 04:24:00 14218.82 -176.97 801.33
12/03/22 04:27:00 14218.58 -177.44 801.24
12/03/22 04:30:00 14218.32 -178.86 801.15
12/03/22 04:33:00 14218.06 -180.29 801.06
12/03/22 04:36:00 14217.82 -180.75 800.98
12/03/22 04:39:00 14217.57 -182.18 800.89
12/03/22 04:42:00 14217.32 -182.64 800.80
12/03/22 04:45:00 14217.07 -184.06 800.71
12/03/22 04:48:00 14216.83 -184.52 800.63
12/03/22 04:51:00 14216.57 -185.95 800.54
12/03/22 04:54:00 14216.33 -186.41 800.45
12/03/22 04:57:00 14216.07 -187.84 800.36
12/03/22 05:00:00 14215.83 -188.30 800.27
12/03/22 05:03:00 14215.58 -189.72 800.19
12/03/22 05:06:00 14215.33 -190.19 800.10
12/03/22 05:09:00 14215.08 -191.61 800.01
12/03/22 05:12:00 14214.84 -192.07 799.92
12/03/22 05:15:00 14214.59 -193.50 799.84
12/03/22 05:18:00 14214.33 -194.92 799.75
12/03/22 05:21:00 14214.09 -195.39 799.66
12/03/22 05:24:00 14213.84 -196.81 799.57
12/03/22 05:27:00 14213.59 -197.27 799.48
12/03/22 05:30:00 14213.34 -198.70 799.40
12/03/22 05:33:00 14213.10 -199.16 799.31
12/03/22 05:36:00 14212.85 -200.58 799.22
12/03/22 05:39:00 14212.61 -201.05 799.13
12/03/22 05:42:00 14212.35 -202.47 799.04
12/03/22 05:45:00 14212.11 -202.93 798.96
12/03/22 05:48:00 14211.86 -204.36 798.87
12/03/22 05:51:00 14211.62 -204.82 798.78
12/03/22 05:54:00 14211.37 -206.24 798.69
12/03/22 05:57:00 14211.13 -206.70 798.60
12/03/22 06:00:00 14210.88 -208.13 798.52
12/03/22 06:03:00 14210.62 -209.55 798.43
12/03/22 06:06:00 14210.38 -210.01 798.34
12/03/22 06:09:00 14210.13 -211.44 798.25
12/03/22 06:12:00 14209.89 -211.90 798.16
12/03/22 06:15:00 14209.64 -213.32 798.08
12/03/22 06:18:00 14209.40 -213.79 797.99
12/03/22 06:21:00 14209.15 -215.21 797.90
12/03/22 06:24:00 14208.91 -215.67 797.81
12/03/22 06:27:00 14208.66 -217.10 797.72
12/03/22 06:30:00 14208.42 -217.56 797.64
12/03/22 06:33:00 14208.17 -218.98 797.55
12/03/22 06:36:00 14207.93 -219.44 797.46
12/03/22 06:39:00 14207.68 -220.87 797.37
12/03/22 06:42:00 14207.45 -221.33 797.28
12/03/22 06:45:00 14207.19 -222.75 797.19
12/03/22 06:48:00 14206.94 -224.18 797.11
12/03/22 06:51:00 14206.71 -224.64 797.02
12/03/22 06:54:00 14206.45 -226.06 796.93
12/03/22 06:57:00 14206.22 -226.53 796.84
12/03/22 07:00:00 14205.97 -227.95 796.75
12/03/22 07:03:00 14205.73 -228.41 796.66
12/03/22 07:06:00 14205.48 -229.83 796.58
12/03/22 07:09:00 14205.24 -230.30 796.49
12/03/22 07:12:00 14204.99 -231.72 796.40
12/03/22 07:15:00 14204.76 -232.18 796.31
12/03/22 07:18:00 14204.51 -233.61 796.22
12/03/22 07:21:00 14204.27 -234.07 796.13
12/03/22 07:24:00 14204.02 -235.49 796.04
12/03/22 07:27:00 14203.79 -235.95 795.96
12/03/22 07:30:00 14203.54 -237.38 795.87
12/03/22 07:33:00 14203.29 -238.80 795.78
12/03/22 07:36:00 14203.05 -239.26 795.69
12/03/22 07:39:00 14202.80 -240.68 795.60
12/03/22 07:42:00 14202.57 -241.14 795.51
12/03/22 07:45:00 14202.32 -242.57 795.42
12/03/22 07:48:00 14202.08 -243.03 795.34
12/03/22 07:51:00 14201.83 -244.45 795.25
12/03/22 07:54:00 14201.60 -244.91 795.16
12/03/22 07:57:00 14201.35 -246.34 795.07
12/03/22 08:00:00 14201.12 -246.80 794.98
12/03/22 08:03:00 14200.87 -248.22 794.89
12/03/22 08:06:00 14200.63 -248.68 794.80
12/03/22 08:09:00 14200.38 -250.10 794.71
12/03/22 08:12:00 14200.15 -250.57 794.63
12/03/22 08:15:00 14199.90 -251.99 794.54
12/03/22 08:18:00 14199.65 -253.41 794.45
12/03/22 08:21:00 14199.42 -253.87 794.36
12/03/22 08:24:00 14199.17 -255.30 794.27
12/03/22 08:27:00 14198.94 -255.76 794.18
12/03/22 08:30:00 14198.69 -257.18 794.09
12/03/22 08:33:00 14198.46 -257.64 794.00
12/03/22 08:36:00 14198.21 -259.07 793.91
12/03/22 08:39:00 14197.98 -259.53 793.83
12/03/22 08:42:00 14197.73 -260.95 793.74
12/03/22 08:45:00 14197.50 -261.41 793.65
12/03/22 08:48:00 14197.25 -262.83 793.56
12/03/22 08:51:00 14197.02 -263.29 793.47
12/03/22 08:54:00 14196.77 -264.72 793.38
12/03/22 08:57:00 14196.54 -265.18 793.29
12/03/22 09:00:00 14196.30 -266.60 793.20
12/03/22 09:03:00 14196.05 -268.02 793.11
12/03/22 09:06:00 14195.82 -268.48 793.02
12/03/22 09:09:00 14195.57 -269.91 792.93
12/03/22 09:12:00 14195.34 -270.37 792.85
12/03/22 09:15:00 14195.09 -271.79 792.76
12/03/22 09:18:00 14194.86 -272.25 792.67
12/03/22 09:21:00 14194.62 -273.67 792.58
12/03/22 09:24:00 14194.39 -274.13 792.49
12/03/22 09:27:00 14194.14 -275.55 792.40
12/03/22 09:30:00 14193.91 -276.02 792.31
12/03/22 09:33:00 14193.66 -277.44 792.22
12/03/22 09:36:00 14193.44 -277.90 792.13
12/03/22 09:39:00 14193.19 -279.32 792.04
12/03/22 09:42:00 14192.96 -279.78 791.95
12/03/22 09:45:00 14192.71 -281.21 791.86
12/03/22 09:48:00 14192.47 -282.63 791.77
12/03/22 09:51:00 14192.24 -283.09 791.69
12/03/22 09:54:00 14191.99 -284.51 791.60
12/03/22 09:57:00 14191.76 -284.97 791.51
12/03/22 10:00:00 14191.52 -286.39 791.42
12/03/22 10:03:00 14191.29 -286.85 791.33
12/03/22 10:06:00 14191.04 -288.27 791.24
12/03/22 10:09:00 14190.82 -288.73 791.15
12/03/22 10:12:00 14190.57 -290.16 791.06
12/03/22 10:15:00 14190.34 -290.62 790.97
12/03/22 10:18:00 14190.10 -292.04 790.88
12/03/22 10:21:00 14189.87 -292.50 790.79
12/03/22 10:24:00 14189.63 -293.92 790.70
12/03/22 10:27:00 14189.40 -294.38 790.61
12/03/22 10:30:00 14189.16 -295.80 790.52
12/03/22 10:33:00 14188.91 -297.22 790.43
12/03/22 10:36:00 14188.69 -297.69 790.34
12/03/22 10:39:00 14188.44 -299.11 790.25
12/03/22 10:42:00 14188.21 -299.57 790.16
12/03/22 10:45:00 14187.97 -300.99 790.07
12/03/22 10:48:00 14187.74 -301.45 789.98
12/03/22 10:51:00 14187.50 -302.87 789.89
12/03/22 10:54:00 14187.27 -303.33 789.80
12/03/22 10:57:00 14187.03 -304.75 789.72
12/03/22 11:00:00 14186.81 -305.21 789.63
12/03/22 11:03:00 14186.56 -306.63 789.54
12/03/22 11:06:00 14186.33 -307.09 789.45
12/03/22 11:09:00 14186.09 -308.52 789.36
12/03/22 11:12:00 14185.87 -308.98 789.27
12/03/22 11:15:00 14185.62 -310.40 789.18
12/03/22 11:18:00 14185.38 -311.82 789.09
12/03/22 11:21:00 14185.16 -312.28 789.00
12/03/22 11:24:00 14184.91 -313.70 788.91
12/03/22 11:27:00 14184.69 -314.16 788.82
12/03/22 11:30:00 14184.45 -315.58 788.73
12/03/22 11:33:00 14184.22 -316.04 788.64
12/03/22 11:36:00 14183.98 -317.46 788.55
12/03/22 11:39:00 14183.76 -317.92 788.46
12/03/22 11:42:00 14183.51 -319.34 788.37
12/03/22 11:45:00 14183.29 -319.80 788.28
12/03/22 11:48:00 14183.05 -321.23 788.19
12/03/22 11:51:00 14182.83 -321.69 788.10
12/03/22 11:54:00 14182.58 -323.11 788.01
12/03/22 11:57:00 14182.36 -323.57 787.92
12/03/22 12:00:00 14182.12 -324.99 787.83
12/03/22 12:03:00 14181.88 -326.41 787.74
12/03/22 12:06:00 14181.65 -326.87 787.65
12/03/22 12:09:00 14181.41 -328.29 787.56
12/03/22 12:12:00 14181.19 -328.75 787.47
12/03/22 12:15:00 14180.94 -330.17 787.38
12/03/22 12:18:00 14180.73 -330.63 787.29
12/03/22 12:21:00 14180.48 -332.05 787.20
12/03/22 12:24:00 14180.26 -332.51 787.11
12/03/22 12:27:00 14180.02 -333.93 787.02
12/03/22 12:30:00 14179.80 -334.39 786.93
12/03/22 12:33:00 14179.56 -335.81 786.84
12/03/22 12:36:00 14179.34 -336.27 786.74
12/03/22 12:39:00 14179.10 -337.69 786.65
12/03/22 12:42:00 14178.88 -338.15 786.56
12/03/22 12:45:00 14178.63 -339.57 786.47
12/03/22 12:48:00 14178.39 -340.99 786.38
12/03/22 12:51:00 14178.17 -341.45 786.29
12/03/22 12:54:00 14177.93 -342.87 786.20
12/03/22 12:57:00 14177.71 -343.33 786.11
12/03/22 13:00:00 14177.47 -344.75 786.02
12/03/22 13:03:00 14177.25 -345.21 785.93
12/03/22 13:06:00 14177.01 -346.63 785.84
12/03/22 13:09:00 14176.80 -347.09 785.75
12/03/22 13:12:00 14176.55 -348.51 785.66
12/03/22 13:15:00 14176.34 -348.97 785.57
12/03/22 13:18:00 14176.10 -350.39 785.48
12/03/22 13:21:00 14175.88 -350.85 785.39
12/03/22 13:24:00 14175.64 -352.27 785.30
12/03/22 13:27:00 14175.42 -352.73 785.21
12/03/22 13:30:00 14175.18 -354.15 785.12
12/03/22 13:33:00 14174.94 -355.57 785.03
12/03/22 13:36:00 14174.72 -356.03 784.94
12/03/22 13:39:00 14174.48 -357.45 784.85
12/03/22 13:42:00 14174.26 -357.91 784.75
12/03/22 13:45:00 14174.02 -359.33 784.66
12/03/22 13:48:00 14173.81 -359.79 784.57
12/03/22 13:51:00 14173.57 -361.20 784.48
12/03/22 13:54:00 14173.35 -361.66 784.39
12/03/22 13:57:00 14173.11 -363.09 784.30
12/03/22 14:00:00 14172.90 -363.55 784.21
12/03/22 14:03:00 14172.66 -364.96 784.12
12/03/22 14:06:00 14172.44 -365.42 784.03
12/03/22 14:09:00 14172.20 -366.84 783.94
12/03/22 14:12:00 14171.99 -367.30 783.85
12/03/22 14:15:00 14171.75 -368.72 783.76
12/03/22 14:18:00 14171.51 -370.14 783.67
12/03/22 14:21:00 14171.29 -370.60 783.57
12/03/22 14:24:00 14171.05 -372.02 783.48
12/03/22 14:27:00 14170.84 -372.48 783.39
12/03/22 14:30:00 14170.60 -373.90 783.30
12/03/22 14:33:00 14170.39 -374.36 783.21
12/03/22 14:36:00 14170.15 -375.77 783.12
12/03/22 14:39:00 14169.93 -376.23 783.03
12/03/22 14:42:00 14169.70 -377.65 782.94
12/03/22 14:45:00 14169.48 -378.11 782.85
12/03/22 14:48:00 14169.24 -379.53 782.76
12/03/22 14:51:00 14169.03 -379.99 782.67
12/03/22 14:54:00 14168.79 -381.41 782.57
12/03/22 14:57:00 14168.58 -381.87 782.48
12/03/22 15:00:00 14168.34 -383.29 782.39
12/03/22 15:03:00 14168.10 -384.71 782.30
12/03/22 15:06:00 14167.89 -385.16 782.21
12/03/22 15:09:00 14167.65 -386.58 782.12
12/03/22 15:12:00 14167.44 -387.04 782.03
12/03/22 15:15:00 14167.20 -388.46 781.94
12/03/22 15:18:00 14166.99 -388.92 781.85
12/03/22 15:21:00 14166.75 -390.34 781.75
12/03/22 15:24:00 14166.54 -390.80 781.66
12/03/22 15:27:00 14166.30 -392.22 781.57
12/03/22 15:30:00 14166.09 -392.68 781.48
12/03/22 15:33:00 14165.85 -394.09 781.39
12/03/22 15:36:00 14165.64 -394.55 781.30
12/03/22 15:39:00 14165.41 -395.97 781.21
12/03/22 15:42:00 14165.20 -396.43 781.12
12/03/22 15:45:00 14164.96 -397.85 781.02
12/03/22 15:48:00 14164.72 -399.27 780.93
12/03/22 15:51:00 14164.51 -399.73 780.84
12/03/22 15:54:00 14164.27 -401.14 780.75
12/03/22 15:57:00 14164.07 -401.60 780.66
12/03/22 16:00:00 14163.83 -403.02 780.57
12/03/22 16:03:00 14163.62 -403.48 780.48
12/03/22 16:06:00 14163.38 -404.90 780.38
12/03/22 16:09:00 14163.17 -405.36 780.29
12/03/22 16:12:00 14162.94 -406.78 780.20
12/03/22 16:15:00 14162.73 -407.23 780.11
12/03/22 16:18:00 14162.49 -408.65 780.02
12/03/22 16:21:00 14162.28 -409.11 779.93
12/03/22 16:24:00 14162.05 -410.53 779.84
12/03/22 16:27:00 14161.84 -410.99 779.74
12/03/22 16:30:00 14161.60 -412.41 779.65
12/03/22 16:33:00 14161.37 -413.82 779.56
12/03/22 16:36:00 14161.16 -414.28 779.47
12/03/22 16:39:00 14160.92 -415.70 779.38
12/03/22 16:42:00 14160.71 -416.16 779.29
12/03/22 16:45:00 14160.48 -417.57 779.19
12/03/22 16:48:00 14160.27 -418.03 779.10
12/03/22 16:51:00 14160.04 -419.45 779.01
12/03/22 16:54:00 14159.83 -419.91 778.92
12/03/22 16:57:00 14159.59 -421.33 778.83
12/03/22 17:00:00 14159.39 -421.79 778.74
12/03/22 17:03:00 14159.15 -423.21 778.64
12/03/22 17:06:00 14158.95 -423.67 778.55
12/03/22 17:09:00 14158.71 -425.08 778.46
12/03/22 17:12:00 14158.50 -425.54 778.37
12/03/22 17:15:00 14158.27 -426.96 778.28
12/03/22 17:18:00 14158.03 -428.37 778.19
12/03/22 17:21:00 14157.83 -428.83 778.09
12/03/22 17:24:00 14157.59 -430.25 778.00
12/03/22 17:27:00 14157.39 -430.71 777.91
12/03/22 17:30:00 14157.15 -432.13 777.82
12/03/22 17:33:00 14156.95 -432.59 777.73
12/03/22 17:36:00 14156.72 -434.00 777.63
12/03/22 17:39:00 14156.51 -434.46 777.54
12/03/22 17:42:00 14156.28 -435.87 777.45
12/03/22 17:45:00 14156.07 -436.33 777.36
12/03/22 17:48:00 14155.84 -437.75 777.27
12/03/22 17:51:00 14155.63 -438.21 777.17
12/03/22 17:54:00 14155.40 -439.63 777.08
12/03/22 17:57:00 14155.20 -440.08 776.99
12/03/22 18:00:00 14154.96 -441.50 776.90
12/03/22 18:03:00 14154.73 -442.92 776.81
12/03/22 18:06:00 14154.53 -443.38 776.71
12/03/22 18:09:00 14154.29 -444.79 776.62
12/03/22 18:12:00 14154.09 -445.25 776.53
12/03/22 18:15:00 14153.86 -446.67 776.44
12/03/22 18:18:00 14153.65 -447.13 776.35
12/03/22 18:21:00 14153.42 -448.54 776.25
12/03/22 18:24:00 14153.22 -449.00 776.16
12/03/22 18:27:00 14152.98 -450.42 776.07
12/03/22 18:30:00 14152.78 -450.87 775.98
12/03/22 18:33:00 14152.55 -452.29 775.88
12/03/22 18:36:00 14152.35 -452.75 775.79
12/03/22 18:39:00 14152.12 -454.17 775.70
12/03/22 18:42:00 14151.91 -454.62 775.61
12/03/22 18:45:00 14151.68 -456.04 775.52
12/03/22 18:48:00 14151.45 -457.46 775.42
12/03/22 18:51:00 14151.25 -457.92 775.33
12/03/22 18:54:00 14151.02 -459.33 775.24
12/03/22 18:57:00 14150.81 -459.79 775.15
12/03/22 19:00:00 14150.58 -461.21 775.05
12/03/22 19:03:00 14150.38 -461.66 774.96
12/03/22 19:06:00 14150.15 -463.08 774.87
12/03/22 19:09:00 14149.95 -463.54 774.78
12/03/22 19:12:00 14149.72 -464.95 774.68
12/03/22 19:15:00 14149.52 -465.41 774.59
12/03/22 19:18:00 14149.28 -466.83 774.50
12/03/22 19:21:00 14149.08 -467.29 774.41
12/03/22 19:24:00 14148.85 -468.70 774.31
12/03/22 19:27:00 14148.66 -469.16 774.22
12/03/22 19:30:00 14148.42 -470.58 774.13
12/03/22 19:33:00 14148.19 -471.99 774.04
12/03/22 19:36:00 14147.99 -472.45 773.94
12/03/22 19:39:00 14147.76 -473.86 773.85
12/03/22 19:42:00 14147.56 -474.32 773.76
12/03/22 19:45:00 14147.33 -475.74 773.67
12/03/22 19:48:00 14147.13 -476.20 773.57
12/03/22 19:51:00 14146.90 -477.61 773.48
12/03/22 19:54:00 14146.70 -478.07 773.39
12/03/22 19:57:00 14146.47 -479.48 773.30
12/03/22 20:00:00 14146.28 -479.94 773.20
12/03/22 20:03:00 14146.04 -481.36 773.11
12/03/22 20:06:00 14145.85 -481.81 773.02
12/03/22 20:09:00 14145.62 -483.23 772.93
12/03/22 20:12:00 14145.42 -483.69 772.83
12/03/22 20:15:00 14145.19 -485.10 772.74
12/03/22 20:18:00 14144.96 -486.52 772.65
12/03/22 20:21:00 14144.76 -486.98 772.55
12/03/22 20:24:00 14144.53 -488.39 772.46
12/03/22 20:27:00 14144.33 -488.85 772.37
12/03/22 20:30:00 14144.11 -490.26 772.28
12/03/22 20:33:00 14143.91 -490.72 772.18
12/03/22 20:36:00 14143.68 -492.13 772.09
12/03/22 20:39:00 14143.48 -492.59 772.00
12/03/22 20:42:00 14143.25 -494.01 771.90
12/03/22 20:45:00 14143.06 -494.46 771.81
12/03/22 20:48:00 14142.83 -495.88 771.72
12/03/22 20:51:00 14142.63 -496.34 771.63
12/03/22 20:54:00 14142.41 -497.75 771.53
12/03/22 20:57:00 14142.21 -498.21 771.44
12/03/22 21:00:00 14141.98 -499.63 771.35
12/03/22 21:03:00 14141.75 -501.04 771.25
12/03/22 21:06:00 14141.56 -501.50 771.16
12/03/22 21:09:00 14141.33 -502.91 771.07
12/03/22 21:12:00 14141.14 -503.37 770.97
12/03/22 21:15:00 14140.91 -504.78 770.88
12/03/22 21:18:00 14140.71 -505.24 770.79
12/03/22 21:21:00 14140.49 -506.65 770.69
12/03/22 21:24:00 14140.29 -507.11 770.60
12/03/22 21:27:00 14140.06 -508.52 770.51
12/03/22 21:30:00 14139.87 -508.98 770.42
12/03/22 21:33:00 14139.64 -510.40 770.32
12/03/22 21:36:00 14139.45 -510.86 770.23
12/03/22 21:39:00 14139.22 -512.27 770.14
12/03/22 21:42:00 14139.03 -512.73 770.04
12/03/22 21:45:00 14138.80 -514.14 769.95
12/03/22 21:48:00 14138.57 -515.55 769.86
12/03/22 21:51:00 14138.38 -516.01 769.76
12/03/22 21:54:00 14138.15 -517.42 769.67
12/03/22 21:57:00 14137.96 -517.88 769.58
12/03/22 22:00:00 14137.73 -519.30 769.48
12/03/22 22:03:00 14137.54 -519.76 769.39
12/03/22 22:06:00 14137.31 -521.17 769.30
12/03/22 22:09:00 14137.12 -521.63 769.20
12/03/22 22:12:00 14136.89 -523.04 769.11
12/03/22 22:15:00 14136.70 -523.50 769.02
12/03/22 22:18:00 14136.48 -524.91 768.92
12/03/22 22:21:00 14136.28 -525.37 768.83
12/03/22 22:24:00 14136.06 -526.78 768.74
12/03/22 22:27:00 14135.86 -527.24 768.64
12/03/22 22:30:00 14135.64 -528.65 768.55
12/03/22 22:33:00 14135.41 -530.06 768.45
12/03/22 22:36:00 14135.22 -530.52 768.36
12/03/22 22:39:00 14135.00 -531.93 768.27
12/03/22 22:42:00 14134.81 -532.39 768.17
12/03/22 22:45:00 14134.58 -533.81 768.08
12/03/22 22:48:00 14134.39 -534.26 767.99
12/03/22 22:51:00 14134.16 -535.68 767.89
12/03/22 22:54:00 14133.97 -536.13 767.80
12/03/22 22:57:00 14133.75 -537.54 767.71
12/03/22 23:00:00 14133.56 -538.00 767.61
12/03/22 23:03:00 14133.33 -539.42 767.52
12/03/22 23:06:00 14133.14 -539.87 767.43
12/03/22 23:09:00 14132.92 -541.29 767.33
12/03/22 23:12:00 14132.73 -541.74 767.24
12/03/22 23:15:00 14132.50 -543.15 767.14
12/03/22 23:18:00 14132.28 -544.57 767.05
12/03/22 23:21:00 14132.09 -545.03 766.96
12/03/22 23:24:00 14131.87 -546.44 766.86
12/03/22 23:27:00 14131.68 -546.89 766.77
12/03/22 23:30:00 14131.45 -548.31 766.68
12/03/22 23:33:00 14131.27 -548.76 766.58
12/03/22 23:36:00 14131.04 -550.18 766.49
12/03/22 23:39:00 14130.85 -550.63 766.39
12/03/22 23:42:00 14130.63 -552.05 766.30
12/03/22 23:45:00 14130.44 -552.50 766.21
12/03/22 23:48:00 14130.22 -553.91 766.11
12/03/22 23:51:00 14130.03 -554.37 766.02
12/03/22 23:54:00 14129.80 -555.79 765.92
12/03/22 23:57:00 14129.62 -556.24 765.83
12/03/23 00:00:00 14129.40 -557.65 765.74
12/03/23 00:03:00 14129.17 -559.07 765.64
12/03/23 00:06:00 14128.98 -559.52 765.55
12/03/23 00:09:00 14128.76 -560.94 765.45
12/03/23 00:12:00 14128.57 -561.39 765.36
12/03/23 00:15:00 14128.35 -562.80 765.27
12/03/23 00:18:00 14128.17 -563.26 765.17
12/03/23 00:21:00 14127.94 -564.67 765.08
12/03/23 00:24:00 14127.76 -565.13 764.98
12/03/23 00:27:00 14127.53 -566.54 764.89
12/03/23 00:30:00 14127.35 -567.00 764.80
12/03/23 00:33:00 14127.13 -568.41 764.70
12/03/23 00:36:00 14126.94 -568.87 764.61
12/03/23 00:39:00 14126.72 -570.28 764.51
12/03/23 00:42:00 14126.53 -570.74 764.42
12/03/23 00:45:00 14126.31 -572.15 764.33
12/03/23 00:48:00 14126.09 -573.56 764.23
12/03/23 00:51:00 14125.90 -574.01 764.14
12/03/23 00:54:00 14125.68 -575.43 764.04
12/03/23 00:57:00 14125.50 -575.88 763.95
12/03/23 01:00:00 14125.27 -577.29 763.85
12/03/23 01:03:00 14125.09 -577.75 763.76
12/03/23 01:06:00 14124.87 -579.16 763.67
12/03/23 01:09:00 14124.68 -579.62 763.57
12/03/23 01:12:00 14124.46 -581.03 763.48
12/03/23 01:15:00 14124.28 -581.49 763.38
12/03/23 01:18:00 14124.06 -582.90 763.29
12/03/23 01:21:00 14123.87 -583.35 763.19
12/03/23 01:24:00 14123.65 -584.77 763.10
12/03/23 01:27:00 14123.47 -585.22 763.00
12/03/23 01:30:00 14123.25 -586.63 762.91
12/03/23 01:33:00 14123.03 -588.04 762.82
12/03/23 01:36:00 14122.84 -588.50 762.72
12/03/23 01:39:00 14122.62 -589.91 762.63
12/03/23 01:42:00 14122.44 -590.37 762.53
12/03/23 01:45:00 14122.22 -591.78 762.44
12/03/23 01:48:00 14122.04 -592.24 762.34
12/03/23 01:51:00 14121.82 -593.65 762.25
12/03/23 01:54:00 14121.64 -594.10 762.15
12/03/23 01:57:00 14121.42 -595.52 762.06
12/03/23 02:00:00 14121.23 -595.97 761.96
12/03/23 02:03:00 14121.01 -597.38 761.87
12/03/23 02:06:00 14120.83 -597.84 761.78
12/03/23 02:09:00 14120.61 -599.25 761.68
12/03/23 02:12:00 14120.43 -599.70 761.59
12/03/23 02:15:00 14120.21 -601.12 761.49
12/03/23 02:18:00 14119.99 -602.53 761.40
12/03/23 02:21:00 14119.81 -602.98 761.30
12/03/23 02:24:00 14119.59 -604.39 761.21
12/03/23 02:27:00 14119.41 -604.85 761.11
12/03/23 02:30:00 14119.19 -606.26 761.02
12/03/23 02:33:00 14119.01 -606.71 760.92
12/03/23 02:36:00 14118.79 -608.12 760.83
12/03/23 02:39:00 14118.62 -608.58 760.73
12/03/23 02:42:00 14118.39 -609.99 760.64
12/03/23 02:45:00 14118.21 -610.45 760.54
12/03/23 02:48:00 14118.00 -611.86 760.45
12/03/23 02:51:00 14117.82 -612.31 760.35
12/03/23 02:54:00 14117.60 -613.72 760.26
12/03/23 02:57:00 14117.42 -614.18 760.16
12/03/23 03:00:00 14117.20 -615.59 760.07
12/03/23 03:03:00 14116.98 -617.00 759.97
12/03/23 03:06:00 14116.80 -617.46 759.88
12/03/23 03:09:00 14116.59 -618.86 759.78
12/03/23 03:12:00 14116.41 -619.32 759.69
12/03/23 03:15:00 14116.19 -620.73 759.60
12/03/23 03:18:00 14116.01 -621.19 759.50
12/03/23 03:21:00 14115.79 -622.60 759.41
12/03/23 03:24:00 14115.62 -623.05 759.31
12/03/23 03:27:00 14115.40 -624.46 759.22
12/03/23 03:30:00 14115.22 -624.92 759.12
12/03/23 03:33:00 14115.00 -626.33 759.02
12/03/23 03:36:00 14114.83 -626.78 758.93
12/03/23 03:39:00 14114.61 -628.19 758.83
12/03/23 03:42:00 14114.43 -628.65 758.74
12/03/23 03:45:00 14114.21 -630.06 758.64
12/03/23 03:48:00 14114.00 -631.47 758.55
12/03/23 03:51:00 14113.82 -631.92 758.45
12/03/23 03:54:00 14113.60 -633.33 758.36
12/03/23 03:57:00 14113.43 -633.79 758.26
12/03/23 04:00:00 14113.21 -635.20 758.17
12/03/23 04:03:00 14113.03 -635.65 758.07
12/03/23 04:06:00 14112.81 -637.06 757.98
12/03/23 04:09:00 14112.64 -637.52 757.88
12/03/23 04:12:00 14112.42 -638.93 757.79
12/03/23 04:15:00 14112.25 -639.38 757.69
12/03/23 04:18:00 14112.03 -640.79 757.60
12/03/23 04:21:00 14111.86 -641.25 757.50
12/03/23 04:24:00 14111.64 -642.66 757.41
12/03/23 04:27:00 14111.46 -643.11 757.31
12/03/23 04:30:00 14111.25 -644.52 757.22
12/03/23 04:33:00 14111.03 -645.93 757.12
12/03/23 04:36:00 14110.86 -646.39 757.02
12/03/23 04:39:00 14110.64 -647.79 756.93
12/03/23 04:42:00 14110.47 -648.25 756.83
12/03/23 04:45:00 14110.25 -649.66 756.74
12/03/23 04:48:00 14110.08 -650.11 756.64
12/03/23 04:51:00 14109.86 -651.52 756.55
12/03/23 04:54:00 14109.69 -651.98 756.45
12/03/23 04:57:00 14109.47 -653.39 756.36
12/03/23 05:00:00 14109.30 -653.84 756.26
12/03/23 05:03:00 14109.09 -655.25 756.17
12/03/23 05:06:00 14108.91 -655.70 756.07
12/03/23 05:09:00 14108.70 -657.12 755.97
12/03/23 05:12:00 14108.53 -657.57 755.88
12/03/23 05:15:00 14108.31 -658.98 755.78
12/03/23 05:18:00 14108.09 -660.39 755.69
12/03/23 05:21:00 14107.92 -660.84 755.59
12/03/23 05:24:00 14107.71 -662.25 755.50
12/03/23 05:27:00 14107.54 -662.71 755.40
12/03/23 05:30:00 14107.32 -664.11 755.30
12/03/23 05:33:00 14107.15 -664.57 755.21
12/03/23 05:36:00 14106.93 -665.98 755.11
12/03/23 05:39:00 14106.77 -666.43 755.02
12/03/23 05:42:00 14106.55 -667.84 754.92
12/03/23 05:45:00 14106.38 -668.30 754.83
12/03/23 05:48:00 14106.16 -669.70 754.73
12/03/23 05:51:00 14105.99 -670.16 754.63
12/03/23 05:54:00 14105.78 -671.56 754.54
12/03/23 05:57:00 14105.61 -672.02 754.44
12/03/23 06:00:00 14105.40 -673.43 754.35
12/03/23 06:03:00 14105.18 -674.84 754.25
12/03/23 06:06:00 14105.01 -675.29 754.16
12/03/23 06:09:00 14104.80 -676.70 754.06
12/03/23 06:12:00 14104.63 -677.15 753.96
12/03/23 06:15:00 14104.42 -678.56 753.87
12/03/23 06:18:00 14104.25 -679.02 753.77
12/03/23 06:21:00 14104.03 -680.42 753.68
12/03/23 06:24:00 14103.86 -680.88 753.58
12/03/23 06:27:00 14103.65 -682.28 753.48
12/03/23 06:30:00 14103.48 -682.74 753.39
12/03/23 06:33:00 14103.27 -684.15 753.29
12/03/23 06:36:00 14103.10 -684.60 753.20
12/03/23 06:39:00 14102.88 -686.01 753.10
12/03/23 06:42:00 14102.72 -686.46 753.00
12/03/23 06:45:00 14102.51 -687.87 752.91
12/03/23 06:48:00 14102.29 -689.28 752.81
12/03/23 06:51:00 14102.12 -689.74 752.72
12/03/23 06:54:00 14101.91 -691.14 752.62
12/03/23 06:57:00 14101.75 -691.60 752.52
12/03/23 07:00:00 14101.53 -693.00 752.43
12/03/23 07:03:00 14101.36 -693.46 752.33
12/03/23 07:06:00 14101.15 -694.87 752.23
12/03/23 07:09:00 14100.99 -695.32 752.14
12/03/23 07:12:00 14100.77 -696.73 752.04
12/03/23 07:15:00 14100.61 -697.18 751.95
12/03/23 07:18:00 14100.39 -698.59 751.85
12/03/23 07:21:00 14100.23 -699.04 751.75
12/03/23 07:24:00 14100.02 -700.45 751.66
12/03/23 07:27:00 14099.85 -700.90 751.56
12/03/23 07:30:00 14099.64 -702.31 751.46
12/03/23 07:33:00 14099.43 -703.72 751.37
12/03/23 07:36:00 14099.26 -704.17 751.27
12/03/23 07:39:00 14099.05 -705.58 751.18
12/03/23 07:42:00 14098.88 -706.03 751.08
12/03/23 07:45:00 14098.67 -707.44 750.98
12/03/23 07:48:00 14098.51 -707.89 750.89
12/03/23 07:51:00 14098.30 -709.30 750.79
12/03/23 07:54:00 14098.13 -709.75 750.69
12/03/23 07:57:00 14097.92 -711.16 750.60
12/03/23 08:00:00 14097.76 -711.62 750.50
12/03/23 08:03:00 14097.55 -713.02 750.40
12/03/23 08:06:00 14097.38 -713.47 750.31
12/03/23 08:09:00 14097.17 -714.88 750.21
12/03/23 08:12:00 14097.01 -715.34 750.12
12/03/23 08:15:00 14096.80 -716.74 750.02
12/03/23 08:18:00 14096.59 -718.15 749.92
12/03/23 08:21:00 14096.42 -718.60 749.83
12/03/23 08:24:00 14096.21 -720.01 749.73
12/03/23 08:27:00 14096.05 -720.46 749.63
12/03/23 08:30:00 14095.84 -721.87 749.54
12/03/23 08:33:00 14095.68 -722.32 749.44
12/03/23 08:36:00 14095.47 -723.73 749.34
12/03/23 08:39:00 14095.30 -724.18 749.25
12/03/23 08:42:00 14095.09 -725.59 749.15
12/03/23 08:45:00 14094.93 -726.04 749.05
12/03/23 08:48:00 14094.72 -727.45 748.96
12/03/23 08:51:00 14094.56 -727.90 748.86
12/03/23 08:54:00 14094.35 -729.31 748.76
12/03/23 08:57:00 14094.19 -729.76 748.67
12/03/23 09:00:00 14093.98 -731.17 748.57
12/03/23 09:03:00 14093.77 -732.57 748.47
12/03/23 09:06:00 14093.61 -733.03 748.38
12/03/23 09:09:00 14093.40 -734.43 748.28
12/03/23 09:12:00 14093.24 -734.89 748.18
12/03/23 09:15:00 14093.03 -736.29 748.08
12/03/23 09:18:00 14092.87 -736.75 747.99
12/03/23 09:21:00 14092.66 -738.15 747.89
12/03/23 09:24:00 14092.50 -738.61 747.79
12/03/23 09:27:00 14092.29 -740.01 747.70
12/03/23 09:30:00 14092.13 -740.46 747.60
12/03/23 09:33:00 14091.92 -741.87 747.50
12/03/23 09:36:00 14091.76 -742.32 747.41
12/03/23 09:39:00 14091.55 -743.73 747.31
12/03/23 09:42:00 14091.39 -744.18 747.21
12/03/23 09:45:00 14091.19 -745.59 747.12
12/03/23 09:48:00 14090.98 -746.99 747.02
12/03/23 09:51:00 14090.82 -747.45 746.92
12/03/23 09:54:00 14090.61 -748.85 746.82
12/03/23 09:57:00 14090.45 -749.30 746.73
12/03/23 10:00:00 14090.24 -750.71 746.63
12/03/23 10:03:00 14090.08 -751.16 746.53
12/03/23 10:06:00 14089.88 -752.57 746.44
12/03/23 10:09:00 14089.72 -753.02 746.34
12/03/23 10:12:00 14089.51 -754.43 746.24
12/03/23 10:15:00 14089.35 -754.88 746.15
12/03/23 10:18:00 14089.15 -756.28 746.05
12/03/23 10:21:00 14088.99 -756.74 745.95
12/03/23 10:24:00 14088.78 -758.14 745.85
12/03/23 10:27:00 14088.62 -758.60 745.76
12/03/23 10:30:00 14088.41 -760.00 745.66
12/03/23 10:33:00 14088.21 -761.40 745.56
12/03/23 10:36:00 14088.05 -761.86 745.46
12/03/23 10:39:00 14087.84 -763.26 745.37
12/03/23 10:42:00 14087.69 -763.71 745.27
12/03/23 10:45:00 14087.48 -765.12 745.17
12/03/23 10:48:00 14087.32 -765.57 745.08
12/03/23 10:51:00 14087.12 -766.98 744.98
12/03/23 10:54:00 14086.96 -767.43 744.88
12/03/23 10:57:00 14086.75 -768.83 744.78
12/03/23 11:00:00 14086.60 -769.29 744.69
12/03/23 11:03:00 14086.39 -770.69 744.59
12/03/23 11:06:00 14086.24 -771.15 744.49
12/03/23 11:09:00 14086.03 -772.55 744.39
12/03/23 11:12:00 14085.88 -773.00 744.30
12/03/23 11:15:00 14085.67 -774.41 744.20
12/03/23 11:18:00 14085.46 -775.81 744.10
12/03/23 11:21:00 14085.31 -776.26 744.00
12/03/23 11:24:00 14085.10 -777.67 743.91
12/03/23 11:27:00 14084.95 -778.12 743.81
12/03/23 11:30:00 14084.74 -779.52 743.71
12/03/23 11:33:00 14084.59 -779.98 743.61
12/03/23 11:36:00 14084.38 -781.38 743.52
12/03/23 11:39:00 14084.23 -781.83 743.42
12/03/23 11:42:00 14084.02 -783.24 743.32
12/03/23 11:45:00 14083.87 -783.69 743.22
12/03/23 11:48:00 14083.66 -785.09 743.13
12/03/23 11:51:00 14083.51 -785.55 743.03
12/03/23 11:54:00 14083.30 -786.95 742.93
12/03/23 11:57:00 14083.15 -787.40 742.83
12/03/23 12:00:00 14082.95 -788.81 742.74
12/03/23 12:03:00 14082.74 -790.21 742.64
12/03/23 12:06:00 14082.59 -790.66 742.54
12/03/23 12:09:00 14082.38 -792.07 742.44
12/03/23 12:12:00 14082.23 -792.52 742.35
12/03/23 12:15:00 14082.03 -793.92 742.25
12/03/23 12:18:00 14081.88 -794.37 742.15
12/03/23 12:21:00 14081.67 -795.78 742.05
12/03/23 12:24:00 14081.52 -796.23 741.95
12/03/23 12:27:00 14081.31 -797.64 741.86
12/03/23 12:30:00 14081.16 -798.09 741.76
12/03/23 12:33:00 14080.96 -799.49 741.66
12/03/23 12:36:00 14080.81 -799.94 741.56
12/03/23 12:39:00 14080.60 -801.34 741.47
12/03/23 12:42:00 14080.45 -801.80 741.37
12/03/23 12:45:00 14080.25 -803.20 741.27
12/03/23 12:48:00 14080.05 -804.60 741.17
12/03/23 12:51:00 14079.90 -805.06 741.07
12/03/23 12:54:00 14079.69 -806.46 740.98
12/03/23 12:57:00 14079.54 -806.91 740.88
12/03/23 13:00:00 14079.34 -808.32 740.78
12/03/23 13:03:00 14079.19 -808.77 740.68
12/03/23 13:06:00 14078.99 -810.17 740.58
12/03/23 13:09:00 14078.83 -810.62 740.49
12/03/23 13:12:00 14078.63 -812.02 740.39
12/03/23 13:15:00 14078.48 -812.47 740.29
12/03/23 13:18:00 14078.28 -813.88 740.19
12/03/23 13:21:00 14078.13 -814.33 740.09
12/03/23 13:24:00 14077.93 -815.73 740.00
12/03/23 13:27:00 14077.78 -816.19 739.90
12/03/23 13:30:00 14077.58 -817.59 739.80
12/03/23 13:33:00 14077.37 -818.99 739.70
12/03/23 13:36:00 14077.22 -819.44 739.60
12/03/23 13:39:00 14077.02 -820.85 739.50
12/03/23 13:42:00 14076.87 -821.30 739.41
12/03/23 13:45:00 14076.67 -822.70 739.31
12/03/23 13:48:00 14076.52 -823.15 739.21
12/03/23 13:51:00 14076.32 -824.56 739.11
12/03/23 13:54:00 14076.17 -825.01 739.01
12/03/23 13:57:00 14075.97 -826.41 738.92
12/03/23 14:00:00 14075.83 -826.86 738.82
12/03/23 14:03:00 14075.62 -828.26 738.72
12/03/23 14:06:00 14075.48 -828.71 738.62
12/03/23 14:09:00 14075.27 -830.11 738.52
12/03/23 14:12:00 14075.13 -830.56 738.42
12/03/23 14:15:00 14074.93 -831.97 738.33
12/03/23 14:18:00 14074.72 -833.37 738.23
12/03/23 14:21:00 14074.58 -833.82 738.13
12/03/23 14:24:00 14074.38 -835.22 738.03
12/03/23 14:27:00 14074.23 -835.67 737.93
12/03/23 14:30:00 14074.03 -837.08 737.83
12/03/23 14:33:00 14073.88 -837.53 737.74
12/03/23 14:36:00 14073.68 -838.93 737.64
12/03/23 14:39:00 14073.54 -839.38 737.54
12/03/23 14:42:00 14073.34 -840.78 737.44
12/03/23 14:45:00 14073.19 -841.23 737.34
12/03/23 14:48:00 14072.99 -842.64 737.24
12/03/23 14:51:00 14072.85 -843.09 737.14
12/03/23 14:54:00 14072.65 -844.49 737.05
12/03/23 14:57:00 14072.50 -844.94 736.95
12/03/23 15:00:00 14072.30 -846.34 736.85
12/03/23 15:03:00 14072.10 -847.75 736.75
12/03/23 15:06:00 14071.96 -848.20 736.65
12/03/23 15:09:00 14071.75 -849.60 736.55
12/03/23 15:12:00 14071.61 -850.05 736.45
12/03/23 15:15:00 14071.41 -851.45 736.36
12/03/23 15:18:00 14071.27 -851.90 736.26
12/03/23 15:21:00 14071.07 -853.30 736.16
12/03/23 15:24:00 14070.92 -853.75 736.06
12/03/23 15:27:00 14070.72 -855.15 735.96
12/03/23 15:30:00 14070.58 -855.61 735.86
12/03/23 15:33:00 14070.38 -857.01 735.76
12/03/23 15:36:00 14070.24 -857.46 735.67
12/03/23 15:39:00 14070.04 -858.86 735.57
12/03/23 15:42:00 14069.90 -859.31 735.47
12/03/23 15:45:00 14069.70 -860.71 735.37
12/03/23 15:48:00 14069.50 -862.11 735.27
12/03/23 15:51:00 14069.36 -862.56 735.17
12/03/23 15:54:00 14069.16 -863.96 735.07
12/03/23 15:57:00 14069.01 -864.41 734.97
12/03/23 16:00:00 14068.81 -865.82 734.87
12/03/23 16:03:00 14068.67 -866.27 734.78
12/03/23 16:06:00 14068.47 -867.67 734.68
12/03/23 16:09:00 14068.33 -868.12 734.58
12/03/23 16:12:00 14068.14 -869.52 734.48
12/03/23 16:15:00 14067.99 -869.97 734.38
12/03/23 16:18:00 14067.79 -871.37 734.28
12/03/23 16:21:00 14067.65 -871.82 734.18
12/03/23 16:24:00 14067.46 -873.22 734.08
12/03/23 16:27:00 14067.32 -873.67 733.98
12/03/23 16:30:00 14067.12 -875.07 733.89
12/03/23 16:33:00 14066.92 -876.47 733.79
12/03/23 16:36:00 14066.78 -876.92 733.69
12/03/23 16:39:00 14066.58 -878.32 733.59
12/03/23 16:42:00 14066.44 -878.77 733.49
12/03/23 16:45:00 14066.24 -880.17 733.39
12/03/23 16:48:00 14066.11 -880.62 733.29
12/03/23 16:51:00 14065.91 -882.03 733.19
12/03/23 16:54:00 14065.77 -882.48 733.09
12/03/23 16:57:00 14065.57 -883.88 732.99
12/03/23 17:00:00 14065.43 -884.33 732.89
12/03/23 17:03:00 14065.24 -885.73 732.80
12/03/23 17:06:00 14065.10 -886.17 732.70
12/03/23 17:09:00 14064.90 -887.58 732.60
12/03/23 17:12:00 14064.76 -888.03 732.50
12/03/23 17:15:00 14064.56 -889.43 732.40
12/03/23 17:18:00 14064.37 -890.83 732.30
12/03/23 17:21:00 14064.23 -891.28 732.20
12/03/23 17:24:00 14064.03 -892.68 732.10
12/03/23 17:27:00 14063.89 -893.12 732.00
12/03/23 17:30:00 14063.70 -894.53 731.90
12/03/23 17:33:00 14063.56 -894.98 731.80
12/03/23 17:36:00 14063.36 -896.38 731.70
12/03/23 17:39:00 14063.23 -896.83 731.60
12/03/23 17:42:00 14063.03 -898.22 731.51
12/03/23 17:45:00 14062.90 -898.67 731.41
12/03/23 17:48:00 14062.70 -900.08 731.31
12/03/23 17:51:00 14062.56 -900.53 731.21
12/03/23 17:54:00 14062.36 -901.92 731.11
12/03/23 17:57:00 14062.23 -902.37 731.01
12/03/23 18:00:00 14062.03 -903.77 730.91
12/03/23 18:03:00 14061.83 -905.18 730.81
12/03/23 18:06:00 14061.70 -905.62 730.71
12/03/23 18:09:00 14061.50 -907.02 730.61
12/03/23 18:12:00 14061.37 -907.47 730.51
12/03/23 18:15:00 14061.17 -908.87 730.41
12/03/23 18:18:00 14061.04 -909.32 730.31
12/03/23 18:21:00 14060.84 -910.72 730.21
12/03/23 18:24:00 14060.71 -911.17 730.11
12/03/23 18:27:00 14060.51 -912.57 730.01
12/03/23 18:30:00 14060.38 -913.02 729.91
12/03/23 18:33:00 14060.18 -914.42 729.81
12/03/23 18:36:00 14060.05 -914.87 729.71
12/03/23 18:39:00 14059.85 -916.27 729.61
12/03/23 18:42:00 14059.72 -916.71 729.52
12/03/23 18:45:00 14059.53 -918.12 729.42
12/03/23 18:48:00 14059.33 -919.51 729.32
12/03/23 18:51:00 14059.20 -919.96 729.22
12/03/23 18:54:00 14059.00 -921.36 729.12
12/03/23 18:57:00 14058.87 -921.81 729.02
12/03/23 19:00:00 14058.67 -923.21 728.92
12/03/23 19:03:00 14058.54 -923.66 728.82
12/03/23 19:06:00 14058.35 -925.06 728.72
12/03/23 19:09:00 14058.21 -925.51 728.62
12/03/23 19:12:00 14058.02 -926.91 728.52
12/03/23 19:15:00 14057.89 -927.35 728.42
12/03/23 19:18:00 14057.69 -928.76 728.32
12/03/23 19:21:00 14057.56 -929.20 728.22
12/03/23 19:24:00 14057.37 -930.60 728.12
12/03/23 19:27:00 14057.23 -931.05 728.02
12/03/23 19:30:00 14057.04 -932.45 727.92
12/03/23 19:33:00 14056.85 -933.85 727.82
12/03/23 19:36:00 14056.72 -934.30 727.72
12/03/23 19:39:00 14056.52 -935.70 727.62
12/03/23 19:42:00 14056.39 -936.15 727.52
12/03/23 19:45:00 14056.20 -937.54 727.42
12/03/23 19:48:00 14056.07 -937.99 727.32
12/03/23 19:51:00 14055.87 -939.39 727.22
12/03/23 19:54:00 14055.74 -939.84 727.12
12/03/23 19:57:00 14055.55 -941.24 727.02
12/03/23 20:00:00 14055.42 -941.69 726.92
12/03/23 20:03:00 14055.23 -943.08 726.82
12/03/23 20:06:00 14055.10 -943.53 726.72
12/03/23 20:09:00 14054.90 -944.93 726.62
12/03/23 20:12:00 14054.77 -945.38 726.52
12/03/23 20:15:00 14054.58 -946.78 726.42
12/03/23 20:18:00 14054.39 -948.18 726.32
12/03/23 20:21:00 14054.26 -948.62 726.22
12/03/23 20:24:00 14054.07 -950.02 726.12
12/03/23 20:27:00 14053.94 -950.47 726.02
12/03/23 20:30:00 14053.75 -951.87 725.92
12/03/23 20:33:00 14053.62 -952.32 725.82
12/03/23 20:36:00 14053.42 -953.72 725.72
12/03/23 20:39:00 14053.30 -954.16 725.62
12/03/23 20:42:00 14053.10 -955.56 725.52
12/03/23 20:45:00 14052.98 -956.01 725.42
12/03/23 20:48:00 14052.78 -957.41 725.32
12/03/23 20:51:00 14052.66 -957.85 725.22
12/03/23 20:54:00 14052.46 -959.25 725.12
12/03/23 20:57:00 14052.34 -959.70 725.02
12/03/23 21:00:00 14052.14 -961.10 724.92
12/03/23 21:03:00 14051.95 -962.50 724.82
12/03/23 21:06:00 14051.83 -962.94 724.72
12/03/23 21:09:00 14051.63 -964.34 724.61
12/03/23 21:12:00 14051.51 -964.79 724.51
12/03/23 21:15:00 14051.31 -966.19 724.41
12/03/23 21:18:00 14051.19 -966.64 724.31
12/03/23 21:21:00 14051.00 -968.03 724.21
12/03/23 21:24:00 14050.87 -968.48 724.11
12/03/23 21:27:00 14050.68 -969.88 724.01
12/03/23 21:30:00 14050.55 -970.33 723.91
12/03/23 21:33:00 14050.36 -971.72 723.81
12/03/23 21:36:00 14050.24 -972.17 723.71
12/03/23 21:39:00 14050.05 -973.57 723.61
12/03/23 21:42:00 14049.92 -974.02 723.51
12/03/23 21:45:00 14049.73 -975.41 723.41
12/03/23 21:48:00 14049.54 -976.81 723.31
12/03/23 21:51:00 14049.42 -977.26 723.21
12/03/23 21:54:00 14049.22 -978.65 723.11
12/03/23 21:57:00 14049.10 -979.10 723.01
12/03/23 22:00:00 14048.91 -980.50 722.91
12/03/23 22:03:00 14048.79 -980.95 722.81
12/03/23 22:06:00 14048.59 -982.35 722.71
12/03/23 22:09:00 14048.47 -982.79 722.60
12/03/23 22:12:00 14048.28 -984.19 722.50
12/03/23 22:15:00 14048.16 -984.64 722.40
12/03/23 22:18:00 14047.97 -986.03 722.30
12/03/23 22:21:00 14047.85 -986.48 722.20
12/03/23 22:24:00 14047.66 -987.88 722.10
12/03/23 22:27:00 14047.53 -988.33 722.00
12/03/23 22:30:00 14047.34 -989.72 721.90
12/03/23 22:33:00 14047.15 -991.12 721.80
12/03/23 22:36:00 14047.03 -991.56 721.70
12/03/23 22:39:00 14046.84 -992.96 721.60
12/03/23 22:42:00 14046.72 -993.41 721.50
12/03/23 22:45:00 14046.53 -994.81 721.40
12/03/23 22:48:00 14046.41 -995.25 721.30
12/03/23 22:51:00 14046.22 -996.65 721.19
12/03/23 22:54:00 14046.10 -997.10 721.09
12/03/23 22:57:00 14045.91 -998.49 720.99
12/03/23 23:00:00 14045.78 -998.94 720.89
12/03/23 23:03:00 14045.60 -1000.34 720.79
12/03/23 23:06:00 14045.47 -1000.78 720.69
12/03/23 23:09:00 14045.29 -1002.18 720.59
12/03/23 23:12:00 14045.17 -1002.63 720.49
12/03/23 23:15:00 14044.98 -1004.02 720.39
12/03/23 23:18:00 14044.79 -1005.42 720.29
12/03/23 23:21:00 14044.67 -1005.86 720.18
12/03/23 23:24:00 14044.48 -1007.26 720.08
12/03/23 23:27:00 14044.36 -1007.71 719.98
12/03/23 23:30:00 14044.17 -1009.10 719.88
12/03/23 23:33:00 14044.05 -1009.55 719.78
12/03/23 23:36:00 14043.86 -1010.94 719.68
12/03/23 23:39:00 14043.74 -1011.39 719.58
12/03/23 23:42:00 14043.55 -1012.79 719.48
12/03/23 23:45:00 14043.43 -1013.24 719.38
12/03/23 23:48:00 14043.25 -1014.63 719.28
12/03/23 23:51:00 14043.13 -1015.08 719.17
12/03/23 23:54:00 14042.94 -1016.47 719.07
12/03/23 23:57:00 14042.82 -1016.92 718.97
12/03/24 00:00:00 14042.63 -1018.32 718.87
12/03/24 00:03:00 14042.45 -1019.71 718.77
12/03/24 00:06:00 14042.33 -1020.16 718.67
12/03/24 00:09:00 14042.14 -1021.55 718.57
12/03/24 00:12:00 14042.02 -1022.00 718.47
12/03/24 00:15:00 14041.84 -1023.39 718.36
12/03/24 00:18:00 14041.72 -1023.84 718.26
12/03/24 00:21:00 14041.53 -1025.24 718.16
12/03/24 00:24:00 14041.41 -1025.68 718.06
12/03/24 00:27:00 14041.22 -1027.08 717.96
12/03/24 00:30:00 14041.11 -1027.52 717.86
12/03/24 00:33:00 14040.92 -1028.92 717.76
12/03/24 00:36:00 14040.80 -1029.36 717.66
12/03/24 00:39:00 14040.62 -1030.76 717.55
12/03/24 00:42:00 14040.50 -1031.21 717.45
12/03/24 00:45:00 14040.31 -1032.60 717.35
12/03/24 00:48:00 14040.13 -1034.00 717.25
12/03/24 00:51:00 14040.01 -1034.44 717.15
12/03/24 00:54:00 14039.83 -1035.84 717.05
12/03/24 00:57:00 14039.71 -1036.29 716.95
12/03/24 01:00:00 14039.52 -1037.68 716.84
12/03/24 01:03:00 14039.41 -1038.13 716.74
12/03/24 01:06:00 14039.22 -1039.52 716.64
12/03/24 01:09:00 14039.11 -1039.97 716.54
12/03/24 01:12:00 14038.92 -1041.36 716.44
12/03/24 01:15:00 14038.80 -1041.81 716.34
12/03/24 01:18:00 14038.62 -1043.20 716.24
12/03/24 01:21:00 14038.50 -1043.65 716.13
12/03/24 01:24:00 14038.32 -1045.04 716.03
12/03/24 01:27:00 14038.20 -1045.49 715.93
12/03/24 01:30:00 14038.02 -1046.88 715.83
12/03/24 01:33:00 14037.83 -1048.28 715.73
12/03/24 01:36:00 14037.72 -1048.72 715.63
12/03/24 01:39:00 14037.53 -1050.12 715.52
12/03/24 01:42:00 14037.42 -1050.56 715.42
12/03/24 01:45:00 14037.23 -1051.96 715.32
12/03/24 01:48:00 14037.12 -1052.40 715.22
12/03/24 01:51:00 14036.94 -1053.80 715.12
12/03/24 01:54:00 14036.82 -1054.24 715.02
12/03/24 01:57:00 14036.64 -1055.64 714.91
12/03/24 02:00:00 14036.52 -1056.08 714.81
12/03/24 02:03:00 14036.34 -1057.48 714.71
12/03/24 02:06:00 14036.23 -1057.92 714.61
12/03/24 02:09:00 14036.04 -1059.31 714.51
12/03/24 02:12:00 14035.93 -1059.76 714.41
12/03/24 02:15:00 14035.75 -1061.16 714.30
12/03/24 02:18:00 14035.56 -1062.55 714.20
12/03/24 02:21:00 14035.45 -1062.99 714.10
12/03/24 02:24:00 14035.26 -1064.39 714.00
12/03/24 02:27:00 14035.15 -1064.83 713.90
12/03/24 02:30:00 14034.97 -1066.23 713.79
12/03/24 02:33:00 14034.86 -1066.67 713.69
12/03/24 02:36:00 14034.67 -1068.07 713.59
12/03/24 02:39:00 14034.56 -1068.51 713.49
12/03/24 02:42:00 14034.38 -1069.91 713.39
12/03/24 02:45:00 14034.27 -1070.35 713.28
12/03/24 02:48:00 14034.08 -1071.74 713.18
12/03/24 02:51:00 14033.97 -1072.19 713.08
12/03/24 02:54:00 14033.79 -1073.58 712.98
12/03/24 02:57:00 14033.68 -1074.03 712.88
12/03/24 03:00:00 14033.50 -1075.42 712.77
12/03/24 03:03:00 14033.31 -1076.81 712.67
12/03/24 03:06:00 14033.21 -1077.26 712.57
12/03/24 03:09:00 14033.02 -1078.65 712.47
12/03/24 03:12:00 14032.91 -1079.10 712.37
12/03/24 03:15:00 14032.73 -1080.49 712.26
12/03/24 03:18:00 14032.62 -1080.94 712.16
12/03/24 03:21:00 14032.43 -1082.33 712.06
12/03/24 03:24:00 14032.33 -1082.77 711.96
12/03/24 03:27:00 14032.14 -1084.17 711.86
12/03/24 03:30:00 14032.04 -1084.61 711.75
12/03/24 03:33:00 14031.85 -1086.01 711.65
12/03/24 03:36:00 14031.74 -1086.45 711.55
12/03/24 03:39:00 14031.56 -1087.84 711.45
12/03/24 03:42:00 14031.45 -1088.29 711.35
12/03/24 03:45:00 14031.27 -1089.68 711.24
12/03/24 03:48:00 14031.09 -1091.07 711.14
12/03/24 03:51:00 14030.98 -1091.52 711.04
12/03/24 03:54:00 14030.80 -1092.91 710.94
12/03/24 03:57:00 14030.69 -1093.36 710.83
12/03/24 04:00:00 14030.51 -1094.75 710.73
12/03/24 04:03:00 14030.40 -1095.19 710.63
12/03/24 04:06:00 14030.22 -1096.58 710.53
12/03/24 04:09:00 14030.11 -1097.03 710.42
12/03/24 04:12:00 14029.93 -1098.42 710.32
12/03/24 04:15:00 14029.82 -1098.87 710.22
12/03/24 04:18:00 14029.64 -1100.26 710.12
12/03/24 04:21:00 14029.54 -1100.70 710.02
12/03/24 04:24:00 14029.36 -1102.09 709.91
12/03/24 04:27:00 14029.25 -1102.54 709.81
12/03/24 04:30:00 14029.07 -1103.93 709.71
12/03/24 04:33:00 14028.89 -1105.33 709.61
12/03/24 04:36:00 14028.78 -1105.77 709.50
12/03/24 04:39:00 14028.60 -1107.16 709.40
12/03/24 04:42:00 14028.50 -1107.60 709.30
12/03/24 04:45:00 14028.32 -1109.00 709.20
12/03/24 04:48:00 14028.21 -1109.44 709.09
12/03/24 04:51:00 14028.03 -1110.83 708.99
12/03/24 04:54:00 14027.92 -1111.28 708.89
12/03/24 04:57:00 14027.74 -1112.67 708.79
12/03/24 05:00:00 14027.64 -1113.11 708.68
12/03/24 05:03:00 14027.46 -1114.51 708.58
12/03/24 05:06:00 14027.35 -1114.95 708.48
12/03/24 05:09:00 14027.17 -1116.34 708.37
12/03/24 05:12:00 14027.07 -1116.78 708.27
12/03/24 05:15:00 14026.89 -1118.18 708.17
12/03/24 05:18:00 14026.71 -1119.57 708.07
12/03/24 05:21:00 14026.61 -1120.01 707.96
12/03/24 05:24:00 14026.43 -1121.40 707.86
12/03/24 05:27:00 14026.32 -1121.85 707.76
12/03/24 05:30:00 14026.14 -1123.24 707.66
12/03/24 05:33:00 14026.04 -1123.68 707.55
12/03/24 05:36:00 14025.86 -1125.08 707.45
12/03/24 05:39:00 14025.76 -1125.52 707.35
12/03/24 05:42:00 14025.58 -1126.91 707.25
12/03/24 05:45:00 14025.47 -1127.35 707.14
12/03/24 05:48:00 14025.30 -1128.74 707.04
12/03/24 05:51:00 14025.19 -1129.19 706.94
12/03/24 05:54:00 14025.01 -1130.58 706.83
12/03/24 05:57:00 14024.91 -1131.02 706.73
12/03/24 06:00:00 14024.73 -1132.41 706.63
12/03/24 06:03:00 14024.55 -1133.80 706.53
12/03/24 06:06:00 14024.45 -1134.25 706.42
12/03/24 06:09:00 14024.27 -1135.64 706.32
12/03/24 06:12:00 14024.17 -1136.09 706.22
12/03/24 06:15:00 14023.99 -1137.48 706.11
12/03/24 06:18:00 14023.89 -1137.92 706.01
12/03/24 06:21:00 14023.71 -1139.31 705.91
12/03/24 06:24:00 14023.61 -1139.75 705.80
12/03/24 06:27:00 14023.44 -1141.14 705.70
12/03/24 06:30:00 14023.33 -1141.59 705.60
12/03/24 06:33:00 14023.16 -1142.98 705.50
12/03/24 06:36:00 14023.06 -1143.42 705.39
12/03/24 06:39:00 14022.88 -1144.81 705.29
12/03/24 06:42:00 14022.78 -1145.25 705.19
12/03/24 06:45:00 14022.60 -1146.64 705.08
12/03/24 06:48:00 14022.42 -1148.04 704.98
12/03/24 06:51:00 14022.32 -1148.48 704.88
12/03/24 06:54:00 14022.15 -1149.87 704.77
12/03/24 06:57:00 14022.05 -1150.31 704.67
12/03/24 07:00:00 14021.87 -1151.70 704.57
12/03/24 07:03:00 14021.77 -1152.15 704.47
12/03/24 07:06:00 14021.59 -1153.54 704.36
12/03/24 07:09:00 14021.49 -1153.98 704.26
12/03/24 07:12:00 14021.32 -1155.37 704.16
12/03/24 07:15:00 14021.22 -1155.81 704.05
12/03/24 07:18:00 14021.04 -1157.20 703.95
12/03/24 07:21:00 14020.94 -1157.65 703.85
12/03/24 07:24:00 14020.77 -1159.04 703.74
12/03/24 07:27:00 14020.67 -1159.48 703.64
12/03/24 07:30:00 14020.49 -1160.87 703.54
12/03/24 07:33:00 14020.31 -1162.26 703.43
12/03/24 07:36:00 14020.21 -1162.70 703.33
12/03/24 07:39:00 14020.04 -1164.09 703.23
12/03/24 07:42:00 14019.94 -1164.53 703.12
12/03/24 07:45:00 14019.76 -1165.92 703.02
12/03/24 07:48:00 14019.67 -1166.37 702.92
12/03/24 07:51:00 14019.49 -1167.76 702.81
12/03/24 07:54:00 14019.40 -1168.20 702.71
12/03/24 07:57:00 14019.22 -1169.59 702.61
12/03/24 08:00:00 14019.12 -1170.03 702.50
12/03/24 08:03:00 14018.95 -1171.42 702.40
12/03/24 08:06:00 14018.85 -1171.86 702.30
12/03/24 08:09:00 14018.67 -1173.25 702.19
12/03/24 08:12:00 14018.58 -1173.69 702.09
12/03/24 08:15:00 14018.40 -1175.09 701.99
12/03/24 08:18:00 14018.23 -1176.48 701.88
12/03/24 08:21:00 14018.13 -1176.92 701.78
12/03/24 08:24:00 14017.96 -1178.31 701.67
12/03/24 08:27:00 14017.86 -1178.75 701.57
12/03/24 08:30:00 14017.69 -1180.14 701.47
12/03/24 08:33:00 14017.59 -1180.58 701.36
12/03/24 08:36:00 14017.42 -1181.97 701.26
12/03/24 08:39:00 14017.32 -1182.41 701.16
12/03/24 08:42:00 14017.15 -1183.80 701.05
12/03/24 08:45:00 14017.05 -1184.24 700.95
12/03/24 08:48:00 14016.88 -1185.63 700.85
12/03/24 08:51:00 14016.78 -1186.07 700.74
12/03/24 08:54:00 14016.61 -1187.46 700.64
12/03/24 08:57:00 14016.51 -1187.91 700.54
12/03/24 09:00:00 14016.34 -1189.29 700.43
12/03/24 09:03:00 14016.17 -1190.68 700.33
12/03/24 09:06:00 14016.07 -1191.12 700.22
12/03/24 09:09:00 14015.90 -1192.51 700.12
12/03/24 09:12:00 14015.80 -1192.95 700.02
12/03/24 09:15:00 14015.63 -1194.35 699.91
12/03/24 09:18:00 14015.54 -1194.79 699.81
12/03/24 09:21:00 14015.36 -1196.18 699.71
12/03/24 09:24:00 14015.27 -1196.62 699.60
12/03/24 09:27:00 14015.10 -1198.01 699.50
12/03/24 09:30:00 14015.00 -1198.45 699.39
12/03/24 09:33:00 14014.83 -1199.84 699.29
12/03/24 09:36:00 14014.74 -1200.28 699.19
12/03/24 09:39:00 14014.56 -1201.67 699.08
12/03/24 09:42:00 14014.47 -1202.11 698.98
12/03/24 09:45:00 14014.30 -1203.50 698.87
12/03/24 09:48:00 14014.12 -1204.88 698.77
12/03/24 09:51:00 14014.03 -1205.33 698.67
12/03/24 09:54:00 14013.86 -1206.72 698.56
12/03/24 09:57:00 14013.77 -1207.16 698.46
12/03/24 10:00:00 14013.60 -1208.54 698.36
12/03/24 10:03:00 14013.50 -1208.99 698.25
12/03/24 10:06:00 14013.33 -1210.37 698.15
12/03/24 10:09:00 14013.24 -1210.81 698.04
12/03/24 10:12:00 14013.07 -1212.20 697.94
12/03/24 10:15:00 14012.98 -1212.64 697.84
12/03/24 10:18:00 14012.81 -1214.03 697.73
12/03/24 10:21:00 14012.71 -1214.47 697.63
12/03/24 10:24:00 14012.54 -1215.86 697.52
12/03/24 10:27:00 14012.45 -1216.30 697.42
12/03/24 10:30:00 14012.28 -1217.69 697.31
12/03/24 10:33:00 14012.11 -1219.08 697.21
12/03/24 10:36:00 14012.02 -1219.52 697.11
12/03/24 10:39:00 14011.85 -1220.91 697.00
12/03/24 10:42:00 14011.76 -1221.35 696.90
12/03/24 10:45:00 14011.58 -1222.74 696.79
12/03/24 10:48:00 14011.50 -1223.18 696.69
12/03/24 10:51:00 14011.33 -1224.56 696.59
12/03/24 10:54:00 14011.24 -1225.01 696.48
12/03/24 10:57:00 14011.06 -1226.40 696.38
12/03/24 11:00:00 14010.98 -1226.84 696.27
12/03/24 11:03:00 14010.80 -1228.22 696.17
12/03/24 11:06:00 14010.71 -1228.66 696.06
12/03/24 11:09:00 14010.54 -1230.05 695.96
12/03/24 11:12:00 14010.46 -1230.49 695.86
12/03/24 11:15:00 14010.29 -1231.88 695.75
12/03/24 11:18:00 14010.12 -1233.27 695.65
12/03/24 11:21:00 14010.03 -1233.71 695.54
12/03/24 11:24:00 14009.86 -1235.09 695.44
12/03/24 11:27:00 14009.77 -1235.53 695.33
12/03/24 11:30:00 14009.60 -1236.92 695.23
12/03/24 11:33:00 14009.51 -1237.36 695.13
12/03/24 11:36:00 14009.34 -1238.75 695.02
12/03/24 11:39:00 14009.25 -1239.19 694.92
12/03/24 11:42:00 14009.08 -1240.58 694.81
12/03/24 11:45:00 14009.00 -1241.02 694.71
12/03/24 11:48:00 14008.83 -1242.40 694.60
12/03/24 11:51:00 14008.74 -1242.84 694.50
12/03/24 11:54:00 14008.57 -1244.23 694.39
12/03/24 11:57:00 14008.48 -1244.67 694.29
12/03/24 12:00:00 14008.31 -1246.06 694.19
12/03/24 12:03:00 14008.14 -1247.45 694.08
12/03/24 12:06:00 14008.06 -1247.89 693.98
12/03/24 12:09:00 14007.89 -1249.27 693.87
12/03/24 12:12:00 14007.80 -1249.71 693.77
12/03/24 12:15:00 14007.63 -1251.10 693.66
12/03/24 12:18:00 14007.55 -1251.54 693.56
12/03/24 12:21:00 14007.38 -1252.93 693.45
12/03/24 12:24:00 14007.29 -1253.37 693.35
12/03/24 12:27:00 14007.13 -1254.75 693.24
12/03/24 12:30:00 14007.04 -1255.19 693.14
12/03/24 12:33:00 14006.87 -1256.58 693.04
12/03/24 12:36:00 14006.79 -1257.02 692.93
12/03/24 12:39:00 14006.62 -1258.40 692.83
12/03/24 12:42:00 14006.53 -1258.84 692.72
12/03/24 12:45:00 14006.36 -1260.23 692.62
12/03/24 12:48:00 14006.20 -1261.62 692.51
12/03/24 12:51:00 14006.11 -1262.06 692.41
12/03/24 12:54:00 14005.94 -1263.44 692.30
12/03/24 12:57:00 14005.86 -1263.88 692.20
12/03/24 13:00:00 14005.69 -1265.27 692.09
12/03/24 13:03:00 14005.61 -1265.71 691.99
12/03/24 13:06:00 14005.44 -1267.10 691.88
12/03/24 13:09:00 14005.36 -1267.54 691.78
12/03/24 13:12:00 14005.19 -1268.92 691.67
12/03/24 13:15:00 14005.11 -1269.36 691.57
12/03/24 13:18:00 14004.94 -1270.75 691.46
12/03/24 13:21:00 14004.86 -1271.18 691.36
12/03/24 13:24:00 14004.69 -1272.57 691.25
12/03/24 13:27:00 14004.61 -1273.01 691.15
12/03/24 13:30:00 14004.44 -1274.40 691.04
12/03/24 13:33:00 14004.27 -1275.78 690.94
12/03/24 13:36:00 14004.19 -1276.22 690.84
12/03/24 13:39:00 14004.02 -1277.61 690.73
12/03/24 13:42:00 14003.94 -1278.05 690.63
12/03/24 13:45:00 14003.77 -1279.43 690.52
12/03/24 13:48:00 14003.69 -1279.87 690.42
12/03/24 13:51:00 14003.52 -1281.26 690.31
12/03/24 13:54:00 14003.44 -1281.70 690.21
12/03/24 13:57:00 14003.28 -1283.08 690.10
12/03/24 14:00:00 14003.20 -1283.52 690.00
12/03/24 14:03:00 14003.03 -1284.91 689.89
12/03/24 14:06:00 14002.95 -1285.35 689.79
12/03/24 14:09:00 14002.78 -1286.73 689.68
12/03/24 14:12:00 14002.70 -1287.17 689.57
12/03/24 14:15:00 14002.54 -1288.56 689.47
12/03/24 14:18:00 14002.37 -1289.94 689.36
12/03/24 14:21:00 14002.29 -1290.38 689.26
12/03/24 14:24:00 14002.12 -1291.77 689.15
12/03/24 14:27:00 14002.04 -1292.20 689.05
12/03/24 14:30:00 14001.88 -1293.59 688.94
12/03/24 14:33:00 14001.80 -1294.03 688.84
12/03/24 14:36:00 14001.63 -1295.41 688.73
12/03/24 14:39:00 14001.55 -1295.85 688.63
12/03/24 14:42:00 14001.39 -1297.23 688.52
12/03/24 14:45:00 14001.31 -1297.67 688.42
12/03/24 14:48:00 14001.14 -1299.06 688.31
12/03/24 14:51:00 14001.06 -1299.50 688.21
12/03/24 14:54:00 14000.90 -1300.88 688.10
12/03/24 14:57:00 14000.82 -1301.32 688.00
12/03/24 15:00:00 14000.66 -1302.71 687.89
12/03/24 15:03:00 14000.49 -1304.09 687.79
12/03/24 15:06:00 14000.41 -1304.53 687.68
12/03/24 15:09:00 14000.25 -1305.91 687.58
12/03/24 15:12:00 14000.17 -1306.35 687.47
12/03/24 15:15:00 14000.00 -1307.74 687.37
12/03/24 15:18:00 13999.93 -1308.18 687.26
12/03/24 15:21:00 13999.76 -1309.56 687.15
12/03/24 15:24:00 13999.69 -1310.00 687.05
12/03/24 15:27:00 13999.52 -1311.38 686.94
12/03/24 15:30:00 13999.45 -1311.82 686.84
12/03/24 15:33:00 13999.28 -1313.21 686.73
12/03/24 15:36:00 13999.20 -1313.64 686.63
12/03/24 15:39:00 13999.04 -1315.03 686.52
12/03/24 15:42:00 13998.96 -1315.47 686.42
12/03/24 15:45:00 13998.80 -1316.85 686.31
12/03/24 15:48:00 13998.63 -1318.23 686.21
12/03/24 15:51:00 13998.56 -1318.67 686.10
12/03/24 15:54:00 13998.39 -1320.06 685.99
12/03/24 15:57:00 13998.32 -1320.49 685.89
12/03/24 16:00:00 13998.15 -1321.88 685.78
12/03/24 16:03:00 13998.08 -1322.31 685.68
12/03/24 16:06:00 13997.91 -1323.70 685.57
12/03/24 16:09:00 13997.84 -1324.14 685.47
12/03/24 16:12:00 13997.68 -1325.52 685.36
12/03/24 16:15:00 13997.60 -1325.96 685.26
12/03/24 16:18:00 13997.44 -1327.34 685.15
12/03/24 16:21:00 13997.36 -1327.78 685.04
12/03/24 16:24:00 13997.20 -1329.16 684.94
12/03/24 16:27:00 13997.12 -1329.60 684.83
12/03/24 16:30:00 13996.96 -1330.98 684.73
12/03/24 16:33:00 13996.80 -1332.37 684.62
12/03/24 16:36:00 13996.72 -1332.81 684.52
12/03/24 16:39:00 13996.56 -1334.19 684.41
12/03/24 16:42:00 13996.49 -1334.63 684.30
12/03/24 16:45:00 13996.32 -1336.01 684.20
12/03/24 16:48:00 13996.25 -1336.45 684.09
12/03/24 16:51:00 13996.09 -1337.83 683.99
12/03/24 16:54:00 13996.02 -1338.27 683.88
12/03/24 16:57:00 13995.85 -1339.65 683.77
12/03/24 17:00:00 13995.78 -1340.09 683.67
12/03/24 17:03:00 13995.62 -1341.47 683.56
12/03/24 17:06:00 13995.55 -1341.91 683.46
12/03/24 17:09:00 13995.38 -1343.29 683.35
12/03/24 17:12:00 13995.31 -1343.73 683.25
12/03/24 17:15:00 13995.15 -1345.11 683.14
12/03/24 17:18:00 13994.99 -1346.50 683.03
12/03/24 17:21:00 13994.92 -1346.93 682.93
12/03/24 17:24:00 13994.75 -1348.32 682.82
12/03/24 17:27:00 13994.68 -1348.75 682.72
12/03/24 17:30:00 13994.52 -1350.14 682.61
12/03/24 17:33:00 13994.45 -1350.57 682.50
12/03/24 17:36:00 13994.29 -1351.95 682.40
12/03/24 17:39:00 13994.22 -1352.39 682.29
12/03/24 17:42:00 13994.06 -1353.78 682.19
12/03/24 17:45:00 13993.99 -1354.21 682.08
12/03/24 17:48:00 13993.82 -1355.60 681.97
12/03/24 17:51:00 13993.75 -1356.03 681.87
12/03/24 17:54:00 13993.59 -1357.41 681.76
12/03/24 17:57:00 13993.52 -1357.85 681.66
12/03/24 18:00:00 13993.36 -1359.24 681.55
12/03/24 18:03:00 13993.20 -1360.62 681.44
12/03/24 18:06:00 13993.13 -1361.05 681.34
12/03/24 18:09:00 13992.97 -1362.44 681.23
12/03/24 18:12:00 13992.90 -1362.87 681.13
12/03/24 18:15:00 13992.74 -1364.25 681.02
12/03/24 18:18:00 13992.67 -1364.69 680.91
12/03/24 18:21:00 13992.51 -1366.07 680.81
12/03/24 18:24:00 13992.44 -1366.51 680.70
12/03/24 18:27:00 13992.28 -1367.89 680.59
12/03/24 18:30:00 13992.21 -1368.33 680.49
12/03/24 18:33:00 13992.05 -1369.71 680.38
12/03/24 18:36:00 13991.98 -1370.15 680.28
12/03/24 18:39:00 13991.82 -1371.53 680.17
12/03/24 18:42:00 13991.75 -1371.96 680.06
12/03/24 18:45:00 13991.59 -1373.35 679.96
12/03/24 18:48:00 13991.43 -1374.73 679.85
12/03/24 18:51:00 13991.36 -1375.17 679.74
12/03/24 18:54:00 13991.21 -1376.55 679.64
12/03/24 18:57:00 13991.14 -1376.98 679.53
12/03/24 19:00:00 13990.98 -1378.36 679.43
12/03/24 19:03:00 13990.91 -1378.80 679.32
12/03/24 19:06:00 13990.75 -1380.18 679.21
12/03/24 19:09:00 13990.68 -1380.62 679.11
12/03/24 19:12:00 13990.53 -1382.00 679.00
12/03/24 19:15:00 13990.46 -1382.44 678.89
12/03/24 19:18:00 13990.30 -1383.82 678.79
12/03/24 19:21:00 13990.23 -1384.25 678.68
12/03/24 19:24:00 13990.07 -1385.63 678.57
12/03/24 19:27:00 13990.01 -1386.07 678.47
12/03/24 19:30:00 13989.85 -1387.45 678.36
12/03/24 19:33:00 13989.69 -1388.83 678.25
12/03/24 19:36:00 13989.62 -1389.27 678.15
12/03/24 19:39:00 13989.46 -1390.65 678.04
12/03/24 19:42:00 13989.40 -1391.09 677.93
12/03/24 19:45:00 13989.24 -1392.47 677.83
12/03/24 19:48:00 13989.17 -1392.90 677.72
12/03/24 19:51:00 13989.02 -1394.29 677.62
12/03/24 19:54:00 13988.95 -1394.72 677.51
12/03/24 19:57:00 13988.79 -1396.10 677.40
12/03/24 20:00:00 13988.73 -1396.54 677.30
12/03/24 20:03:00 13988.57 -1397.92 677.19
12/03/24 20:06:00 13988.50 -1398.35 677.08
12/03/24 20:09:00 13988.35 -1399.73 676.98
12/03/24 20:12:00 13988.29 -1400.17 676.87
12/03/24 20:15:00 13988.13 -1401.55 676.76
12/03/24 20:18:00 13987.97 -1402.93 676.66
12/03/24 20:21:00 13987.90 -1403.37 676.55
12/03/24 20:24:00 13987.75 -1404.75 676.44
12/03/24 20:27:00 13987.68 -1405.18 676.34
12/03/24 20:30:00 13987.52 -1406.56 676.23
12/03/24 20:33:00 13987.46 -1407.00 676.12
12/03/24 20:36:00 13987.30 -1408.38 676.02
12/03/24 20:39:00 13987.24 -1408.82 675.91
12/03/24 20:42:00 13987.08 -1410.20 675.80
12/03/24 20:45:00 13987.02 -1410.63 675.69
12/03/24 20:48:00 13986.87 -1412.01 675.59
12/03/24 20:51:00 13986.80 -1412.45 675.48
12/03/24 20:54:00 13986.65 -1413.83 675.37
12/03/24 20:57:00 13986.58 -1414.26 675.27
12/03/24 21:00:00 13986.43 -1415.64 675.16
12/03/24 21:03:00 13986.27 -1417.02 675.05
12/03/24 21:06:00 13986.21 -1417.46 674.95
12/03/24 21:09:00 13986.05 -1418.84 674.84
12/03/24 21:12:00 13985.99 -1419.27 674.73
12/03/24 21:15:00 13985.83 -1420.65 674.63
12/03/24 21:18:00 13985.77 -1421.09 674.52
12/03/24 21:21:00 13985.61 -1422.47 674.41
12/03/24 21:24:00 13985.55 -1422.90 674.31
12/03/24 21:27:00 13985.40 -1424.28 674.20
12/03/24 21:30:00 13985.34 -1424.72 674.09
12/03/24 21:33:00 13985.18 -1426.09 673.98
12/03/24 21:36:00 13985.12 -1426.53 673.88
12/03/24 21:39:00 13984.96 -1427.91 673.77
12/03/24 21:42:00 13984.90 -1428.35 673.66
12/03/24 21:45:00 13984.75 -1429.72 673.56
12/03/24 21:48:00 13984.59 -1431.10 673.45
12/03/24 21:51:00 13984.53 -1431.54 673.34
12/03/24 21:54:00 13984.38 -1432.92 673.23
12/03/24 21:57:00 13984.32 -1433.35 673.13
12/03/24 22:00:00 13984.16 -1434.73 673.02
12/03/24 22:03:00 13984.10 -1435.17 672.91
12/03/24 22:06:00 13983.95 -1436.55 672.81
12/03/24 22:09:00 13983.89 -1436.98 672.70
12/03/24 22:12:00 13983.73 -1438.36 672.59
12/03/24 22:15:00 13983.67 -1438.79 672.48
12/03/24 22:18:00 13983.52 -1440.17 672.38
12/03/24 22:21:00 13983.46 -1440.61 672.27
12/03/24 22:24:00 13983.31 -1441.99 672.16
12/03/24 22:27:00 13983.25 -1442.42 672.06
12/03/24 22:30:00 13983.09 -1443.80 671.95
12/03/24 22:33:00 13982.94 -1445.18 671.84
12/03/24 22:36:00 13982.88 -1445.61 671.73
12/03/24 22:39:00 13982.73 -1446.99 671.63
12/03/24 22:42:00 13982.67 -1447.42 671.52
12/03/24 22:45:00 13982.52 -1448.81 671.41
12/03/24 22:48:00 13982.46 -1449.24 671.30
12/03/24 22:51:00 13982.30 -1450.62 671.20
12/03/24 22:54:00 13982.25 -1451.05 671.09
12/03/24 22:57:00 13982.09 -1452.43 670.98
12/03/24 23:00:00 13982.04 -1452.86 670.88
12/03/24 23:03:00 13981.88 -1454.24 670.77
12/03/24 23:06:00 13981.83 -1454.68 670.66
12/03/24 23:09:00 13981.67 -1456.06 670.55
12/03/24 23:12:00 13981.61 -1456.49 670.45
12/03/24 23:15:00 13981.46 -1457.87 670.34
12/03/24 23:18:00 13981.31 -1459.24 670.23
12/03/24 23:21:00 13981.25 -1459.68 670.12
12/03/24 23:24:00 13981.10 -1461.06 670.02
12/03/24 23:27:00 13981.04 -1461.49 669.91
12/03/24 23:30:00 13980.89 -1462.87 669.80
12/03/24 23:33:00 13980.83 -1463.30 669.69
12/03/24 23:36:00 13980.68 -1464.68 669.59
12/03/24 23:39:00 13980.63 -1465.11 669.48
12/03/24 23:42:00 13980.48 -1466.49 669.37
12/03/24 23:45:00 13980.42 -1466.93 669.26
12/03/24 23:48:00 13980.27 -1468.30 669.16
12/03/24 23:51:00 13980.21 -1468.74 669.05
12/03/24 23:54:00 13980.06 -1470.12 668.94
12/03/24 23:57:00 13980.00 -1470.55 668.83
12/03/25 00:00:00 13979.85 -1471.93 668.72
12/03/25 00:03:00 13979.70 -1473.30 668.62
12/03/25 00:06:00 13979.65 -1473.74 668.51
12/03/25 00:09:00 13979.49 -1475.11 668.40
12/03/25 00:12:00 13979.44 -1475.55 668.29
12/03/25 00:15:00 13979.29 -1476.93 668.19
12/03/25 00:18:00 13979.23 -1477.36 668.08
12/03/25 00:21:00 13979.08 -1478.74 667.97
12/03/25 00:24:00 13979.03 -1479.17 667.86
12/03/25 00:27:00 13978.88 -1480.55 667.76
12/03/25 00:30:00 13978.83 -1480.98 667.65
12/03/25 00:33:00 13978.67 -1482.36 667.54
12/03/25 00:36:00 13978.62 -1482.79 667.43
12/03/25 00:39:00 13978.47 -1484.17 667.32
12/03/25 00:42:00 13978.42 -1484.60 667.22
12/03/25 00:45:00 13978.26 -1485.98 667.11
12/03/25 00:48:00 13978.11 -1487.36 667.00
12/03/25 00:51:00 13978.06 -1487.79 666.89
12/03/25 00:54:00 13977.91 -1489.16 666.79
12/03/25 00:57:00 13977.86 -1489.60 666.68
12/03/25 01:00:00 13977.71 -1490.98 666.57
12/03/25 01:03:00 13977.66 -1491.41 666.46
12/03/25 01:06:00 13977.50 -1492.79 666.35
12/03/25 01:09:00 13977.45 -1493.22 666.25
12/03/25 01:12:00 13977.30 -1494.59 666.14
12/03/25 01:15:00 13977.25 -1495.03 666.03
12/03/25 01:18:00 13977.10 -1496.40 665.92
12/03/25 01:21:00 13977.05 -1496.84 665.81
12/03/25 01:24:00 13976.90 -1498.22 665.71
12/03/25 01:27:00 13976.85 -1498.65 665.60
12/03/25 01:30:00 13976.70 -1500.02 665.49
12/03/25 01:33:00 13976.55 -1501.40 665.38
12/03/25 01:36:00 13976.50 -1501.83 665.27
12/03/25 01:39:00 13976.35 -1503.21 665.17
12/03/25 01:42:00 13976.30 -1503.64 665.06
12/03/25 01:45:00 13976.15 -1505.02 664.95
12/03/25 01:48:00 13976.10 -1505.45 664.84
12/03/25 01:51:00 13975.95 -1506.83 664.73
12/03/25 01:54:00 13975.90 -1507.26 664.63
12/03/25 01:57:00 13975.75 -1508.63 664.52
12/03/25 02:00:00 13975.70 -1509.07 664.41
12/03/25 02:03:00 13975.55 -1510.44 664.30
12/03/25 02:06:00 13975.50 -1510.87 664.19
12/03/25 02:09:00 13975.35 -1512.25 664.08
12/03/25 02:12:00 13975.31 -1512.68 663.98
12/03/25 02:15:00 13975.16 -1514.06 663.87
12/03/25 02:18:00 13975.01 -1515.44 663.76
12/03/25 02:21:00 13974.96 -1515.87 663.65
12/03/25 02:24:00 13974.81 -1517.24 663.54
12/03/25 02:27:00 13974.76 -1517.67 663.44
12/03/25 02:30:00 13974.61 -1519.05 663.33
12/03/25 02:33:00 13974.57 -1519.48 663.22
12/03/25 02:36:00 13974.42 -1520.86 663.11
12/03/25 02:39:00 13974.37 -1521.29 663.00
12/03/25 02:42:00 13974.22 -1522.67 662.89
12/03/25 02:45:00 13974.18 -1523.10 662.79
12/03/25 02:48:00 13974.03 -1524.47 662.68
12/03/25 02:51:00 13973.98 -1524.90 662.57
12/03/25 02:54:00 13973.83 -1526.28 662.46
12/03/25 02:57:00 13973.79 -1526.71 662.35
12/03/25 03:00:00 13973.63 -1528.09 662.24
12/03/25 03:03:00 13973.49 -1529.46 662.14
12/03/25 03:06:00 13973.44 -1529.90 662.03
12/03/25 03:09:00 13973.29 -1531.27 661.92
12/03/25 03:12:00 13973.25 -1531.70 661.81
12/03/25 03:15:00 13973.10 -1533.08 661.70
12/03/25 03:18:00 13973.05 -1533.51 661.59
12/03/25 03:21:00 13972.91 -1534.88 661.48
12/03/25 03:24:00 13972.86 -1535.32 661.38
12/03/25 03:27:00 13972.71 -1536.69 661.27
12/03/25 03:30:00 13972.67 -1537.12 661.16
12/03/25 03:33:00 13972.52 -1538.50 661.05
12/03/25 03:36:00 13972.48 -1538.93 660.94
12/03/25 03:39:00 13972.33 -1540.30 660.83
12/03/25 03:42:00 13972.29 -1540.74 660.72
12/03/25 03:45:00 13972.14 -1542.11 660.62
12/03/25 03:48:00 13971.99 -1543.48 660.51
12/03/25 03:51:00 13971.95 -1543.91 660.40
12/03/25 03:54:00 13971.80 -1545.29 660.29
12/03/25 03:57:00 13971.75 -1545.72 660.18
12/03/25 04:00:00 13971.61 -1547.10 660.07
12/03/25 04:03:00 13971.57 -1547.53 659.96
12/03/25 04:06:00 13971.42 -1548.90 659.86
12/03/25 04:09:00 13971.38 -1549.33 659.75
12/03/25 04:12:00 13971.23 -1550.71 659.64
12/03/25 04:15:00 13971.18 -1551.14 659.53
12/03/25 04:18:00 13971.04 -1552.51 659.42
12/03/25 04:21:00 13971.00 -1552.94 659.31
12/03/25 04:24:00 13970.85 -1554.32 659.20
12/03/25 04:27:00 13970.81 -1554.75 659.09
12/03/25 04:30:00 13970.66 -1556.12 658.99
12/03/25 04:33:00 13970.52 -1557.50 658.88
12/03/25 04:36:00 13970.47 -1557.93 658.77
12/03/25 04:39:00 13970.33 -1559.30 658.66
12/03/25 04:42:00 13970.28 -1559.73 658.55
12/03/25 04:45:00 13970.14 -1561.11 658.44
12/03/25 04:48:00 13970.10 -1561.54 658.33
12/03/25 04:51:00 13969.95 -1562.91 658.22
12/03/25 04:54:00 13969.91 -1563.34 658.12
12/03/25 04:57:00 13969.77 -1564.72 658.01
12/03/25 05:00:00 13969.72 -1565.15 657.90
12/03/25 05:03:00 13969.58 -1566.52 657.79
12/03/25 05:06:00 13969.54 -1566.95 657.68
12/03/25 05:09:00 13969.39 -1568.32 657.57
12/03/25 05:12:00 13969.35 -1568.76 657.46
12/03/25 05:15:00 13969.21 -1570.13 657.35
12/03/25 05:18:00 13969.06 -1571.50 657.24
12/03/25 05:21:00 13969.02 -1571.93 657.13
12/03/25 05:24:00 13968.88 -1573.30 657.03
12/03/25 05:27:00 13968.84 -1573.73 656.92
12/03/25 05:30:00 13968.69 -1575.11 656.81
12/03/25 05:33:00 13968.66 -1575.54 656.70
12/03/25 05:36:00 13968.51 -1576.91 656.59
12/03/25 05:39:00 13968.47 -1577.34 656.48
12/03/25 05:42:00 13968.32 -1578.72 656.37
12/03/25 05:45:00 13968.29 -1579.15 656.26
12/03/25 05:48:00 13968.14 -1580.52 656.15
12/03/25 05:51:00 13968.10 -1580.95 656.04
12/03/25 05:54:00 13967.96 -1582.32 655.94
12/03/25 05:57:00 13967.92 -1582.75 655.83
12/03/25 06:00:00 13967.78 -1584.13 655.72
12/03/25 06:03:00 13967.63 -1585.50 655.61
12/03/25 06:06:00 13967.59 -1585.93 655.50
12/03/25 06:09:00 13967.45 -1587.30 655.39
12/03/25 06:12:00 13967.41 -1587.73 655.28
12/03/25 06:15:00 13967.27 -1589.10 655.17
12/03/25 06:18:00 13967.23 -1589.53 655.06
12/03/25 06:21:00 13967.09 -1590.91 654.95
12/03/25 06:24:00 13967.05 -1591.34 654.84
12/03/25 06:27:00 13966.91 -1592.71 654.73
12/03/25 06:30:00 13966.87 -1593.14 654.62
12/03/25 06:33:00 13966.72 -1594.51 654.52
12/03/25 06:36:00 13966.69 -1594.94 654.41
12/03/25 06:39:00 13966.55 -1596.31 654.30
12/03/25 06:42:00 13966.51 -1596.74 654.19
12/03/25 06:45:00 13966.37 -1598.12 654.08
12/03/25 06:48:00 13966.22 -1599.49 653.97
12/03/25 06:51:00 13966.19 -1599.92 653.86
12/03/25 06:54:00 13966.04 -1601.29 653.75
12/03/25 06:57:00 13966.01 -1601.72 653.64
12/03/25 07:00:00 13965.87 -1603.09 653.53
12/03/25 07:03:00 13965.83 -1603.52 653.42
12/03/25 07:06:00 13965.69 -1604.89 653.31
12/03/25 07:09:00 13965.65 -1605.32 653.20
12/03/25 07:12:00 13965.51 -1606.69 653.09
12/03/25 07:15:00 13965.48 -1607.12 652.98
12/03/25 07:18:00 13965.33 -1608.49 652.87
12/03/25 07:21:00 13965.30 -1608.92 652.77
12/03/25 07:24:00 13965.15 -1610.29 652.66
12/03/25 07:27:00 13965.12 -1610.72 652.55
12/03/25 07:30:00 13964.98 -1612.10 652.44
12/03/25 07:33:00 13964.84 -1613.47 652.33
12/03/25 07:36:00 13964.80 -1613.90 652.22
12/03/25 07:39:00 13964.66 -1615.27 652.11
12/03/25 07:42:00 13964.63 -1615.70 652.00
12/03/25 07:45:00 13964.48 -1617.07 651.89
12/03/25 07:48:00 13964.45 -1617.50 651.78
12/03/25 07:51:00 13964.31 -1618.87 651.67
12/03/25 07:54:00 13964.28 -1619.30 651.56
12/03/25 07:57:00 13964.13 -1620.67 651.45
12/03/25 08:00:00 13964.10 -1621.10 651.34
12/03/25 08:03:00 13963.96 -1622.47 651.23
12/03/25 08:06:00 13963.93 -1622.90 651.12
12/03/25 08:09:00 13963.79 -1624.27 651.01
12/03/25 08:12:00 13963.75 -1624.70 650.90
12/03/25 08:15:00 13963.61 -1626.07 650.79
12/03/25 08:18:00 13963.47 -1627.44 650.68
12/03/25 08:21:00 13963.44 -1627.87 650.57
12/03/25 08:24:00 13963.30 -1629.24 650.46
12/03/25 08:27:00 13963.27 -1629.67 650.35
12/03/25 08:30:00 13963.13 -1631.04 650.24
12/03/25 08:33:00 13963.10 -1631.47 650.13
12/03/25 08:36:00 13962.95 -1632.84 650.02
12/03/25 08:39:00 13962.92 -1633.27 649.91
12/03/25 08:42:00 13962.78 -1634.64 649.80
12/03/25 08:45:00 13962.75 -1635.07 649.69
12/03/25 08:48:00 13962.61 -1636.44 649.59
12/03/25 08:51:00 13962.58 -1636.86 649.48
12/03/25 08:54:00 13962.44 -1638.24 649.37
12/03/25 08:57:00 13962.41 -1638.66 649.26
12/03/25 09:00:00 13962.27 -1640.04 649.15
12/03/25 09:03:00 13962.13 -1641.41 649.04
12/03/25 09:06:00 13962.10 -1641.83 648.93
12/03/25 09:09:00 13961.96 -1643.20 648.82
12/03/25 09:12:00 13961.93 -1643.63 648.71
12/03/25 09:15:00 13961.79 -1645.00 648.60
12/03/25 09:18:00 13961.76 -1645.43 648.49
12/03/25 09:21:00 13961.62 -1646.80 648.38
12/03/25 09:24:00 13961.59 -1647.23 648.27
12/03/25 09:27:00 13961.45 -1648.60 648.16
12/03/25 09:30:00 13961.42 -1649.03 648.05
12/03/25 09:33:00 13961.28 -1650.40 647.94
12/03/25 09:36:00 13961.25 -1650.82 647.83
12/03/25 09:39:00 13961.12 -1652.19 647.72
12/03/25 09:42:00 13961.09 -1652.62 647.61
12/03/25 09:45:00 13960.95 -1653.99 647.50
12/03/25 09:48:00 13960.81 -1655.36 647.39
12/03/25 09:51:00 13960.78 -1655.79 647.28
12/03/25 09:54:00 13960.64 -1657.16 647.17
12/03/25 09:57:00 13960.61 -1657.59 647.06
12/03/25 10:00:00 13960.47 -1658.96 646.95
12/03/25 10:03:00 13960.45 -1659.38 646.84
12/03/25 10:06:00 13960.31 -1660.75 646.73
12/03/25 10:09:00 13960.28 -1661.18 646.61
12/03/25 10:12:00 13960.14 -1662.55 646.50
12/03/25 10:15:00 13960.11 -1662.98 646.39
12/03/25 10:18:00 13959.98 -1664.35 646.28
12/03/25 10:21:00 13959.95 -1664.78 646.17
12/03/25 10:24:00 13959.81 -1666.14 646.06
12/03/25 10:27:00 13959.79 -1666.57 645.95
12/03/25 10:30:00 13959.65 -1667.94 645.84
12/03/25 10:33:00 13959.51 -1669.31 645.73
12/03/25 10:36:00 13959.48 -1669.74 645.62
12/03/25 10:39:00 13959.34 -1671.11 645.51
12/03/25 10:42:00 13959.32 -1671.53 645.40
12/03/25 10:45:00 13959.18 -1672.90 645.29
12/03/25 10:48:00 13959.16 -1673.33 645.18
12/03/25 10:51:00 13959.02 -1674.70 645.07
12/03/25 10:54:00 13958.99 -1675.13 644.96
12/03/25 10:57:00 13958.86 -1676.49 644.85
12/03/25 11:00:00 13958.83 -1676.92 644.74
12/03/25 11:03:00 13958.69 -1678.29 644.63
12/03/25 11:06:00 13958.67 -1678.72 644.52
12/03/25 11:09:00 13958.53 -1680.09 644.41
12/03/25 11:12:00 13958.51 -1680.51 644.30
12/03/25 11:15:00 13958.37 -1681.88 644.19
12/03/25 11:18:00 13958.23 -1683.25 644.08
12/03/25 11:21:00 13958.21 -1683.68 643.97
12/03/25 11:24:00 13958.07 -1685.05 643.86
12/03/25 11:27:00 13958.05 -1685.47 643.75
12/03/25 11:30:00 13957.91 -1686.84 643.64
12/03/25 11:33:00 13957.89 -1687.27 643.53
12/03/25 11:36:00 13957.75 -1688.64 643.42
12/03/25 11:39:00 13957.73 -1689.06 643.30
12/03/25 11:42:00 13957.59 -1690.43 643.19
12/03/25 11:45:00 13957.57 -1690.86 643.08
12/03/25 11:48:00 13957.43 -1692.23 642.97
12/03/25 11:51:00 13957.41 -1692.65 642.86
12/03/25 11:54:00 13957.27 -1694.02 642.75
12/03/25 11:57:00 13957.25 -1694.45 642.64
12/03/25 12:00:00 13957.11 -1695.82 642.53
12/03/25 12:03:00 13956.98 -1697.18 642.42
12/03/25 12:06:00 13956.96 -1697.61 642.31
12/03/25 12:09:00 13956.82 -1698.98 642.20
12/03/25 12:12:00 13956.80 -1699.41 642.09
12/03/25 12:15:00 13956.66 -1700.77 641.98
12/03/25 12:18:00 13956.64 -1701.20 641.87
12/03/25 12:21:00 13956.50 -1702.57 641.76
12/03/25 12:24:00 13956.48 -1702.99 641.65
12/03/25 12:27:00 13956.35 -1704.36 641.53
12/03/25 12:30:00 13956.33 -1704.79 641.42
12/03/25 12:33:00 13956.19 -1706.16 641.31
12/03/25 12:36:00 13956.17 -1706.58 641.20
12/03/25 12:39:00 13956.04 -1707.95 641.09
12/03/25 12:42:00 13956.01 -1708.37 640.98
12/03/25 12:45:00 13955.88 -1709.74 640.87
12/03/25 12:48:00 13955.74 -1711.11 640.76
12/03/25 12:51:00 13955.72 -1711.53 640.65
12/03/25 12:54:00 13955.59 -1712.90 640.54
12/03/25 12:57:00 13955.57 -1713.33 640.43
12/03/25 13:00:00 13955.43 -1714.70 640.32
12/03/25 13:03:00 13955.41 -1715.12 640.21
12/03/25 13:06:00 13955.28 -1716.49 640.09
12/03/25 13:09:00 13955.26 -1716.91 639.98
12/03/25 13:12:00 13955.13 -1718.28 639.87
12/03/25 13:15:00 13955.11 -1718.71 639.76
12/03/25 13:18:00 13954.97 -1720.07 639.65
12/03/25 13:21:00 13954.96 -1720.50 639.54
12/03/25 13:24:00 13954.82 -1721.87 639.43
12/03/25 13:27:00 13954.80 -1722.29 639.32
12/03/25 13:30:00 13954.67 -1723.66 639.21
12/03/25 13:33:00 13954.53 -1725.03 639.10
12/03/25 13:36:00 13954.51 -1725.45 638.98
12/03/25 13:39:00 13954.38 -1726.82 638.87
12/03/25 13:42:00 13954.36 -1727.24 638.76
12/03/25 13:45:00 13954.23 -1728.61 638.65
12/03/25 13:48:00 13954.21 -1729.04 638.54
12/03/25 13:51:00 13954.08 -1730.40 638.43
12/03/25 13:54:00 13954.06 -1730.83 638.32
12/03/25 13:57:00 13953.92 -1732.19 638.21
12/03/25 14:00:00 13953.91 -1732.62 638.10
12/03/25 14:03:00 13953.78 -1733.98 637.99
12/03/25 14:06:00 13953.76 -1734.41 637.87
12/03/25 14:09:00 13953.62 -1735.78 637.76
12/03/25 14:12:00 13953.61 -1736.20 637.65
12/03/25 14:15:00 13953.48 -1737.57 637.54
12/03/25 14:18:00 13953.34 -1738.93 637.43
12/03/25 14:21:00 13953.33 -1739.36 637.32
12/03/25 14:24:00 13953.19 -1740.72 637.21
12/03/25 14:27:00 13953.18 -1741.15 637.10
12/03/25 14:30:00 13953.04 -1742.51 636.99
12/03/25 14:33:00 13953.03 -1742.94 636.87
12/03/25 14:36:00 13952.90 -1744.31 636.76
12/03/25 14:39:00 13952.88 -1744.73 636.65
12/03/25 14:42:00 13952.75 -1746.10 636.54
12/03/25 14:45:00 13952.74 -1746.52 636.43
12/03/25 14:48:00 13952.60 -1747.89 636.32
12/03/25 14:51:00 13952.59 -1748.31 636.21
12/03/25 14:54:00 13952.46 -1749.68 636.10
12/03/25 14:57:00 13952.44 -1750.10 635.98
12/03/25 15:00:00 13952.31 -1751.47 635.87
12/03/25 15:03:00 13952.18 -1752.83 635.76
12/03/25 15:06:00 13952.16 -1753.26 635.65
12/03/25 15:09:00 13952.03 -1754.62 635.54
12/03/25 15:12:00 13952.01 -1755.05 635.43
12/03/25 15:15:00 13951.88 -1756.41 635.32
12/03/25 15:18:00 13951.87 -1756.84 635.20
12/03/25 15:21:00 13951.74 -1758.20 635.09
12/03/25 15:24:00 13951.72 -1758.63 634.98
12/03/25 15:27:00 13951.59 -1759.99 634.87
12/03/25 15:30:00 13951.58 -1760.42 634.76
12/03/25 15:33:00 13951.45 -1761.78 634.65
12/03/25 15:36:00 13951.44 -1762.21 634.54
12/03/25 15:39:00 13951.30 -1763.57 634.42
12/03/25 15:42:00 13951.29 -1763.99 634.31
12/03/25 15:45:00 13951.16 -1765.36 634.20
12/03/25 15:48:00 13951.03 -1766.73 634.09
12/03/25 15:51:00 13951.02 -1767.15 633.98
12/03/25 15:54:00 13950.89 -1768.51 633.87
12/03/25 15:57:00 13950.88 -1768.94 633.76
12/03/25 16:00:00 13950.74 -1770.30 633.64
12/03/25 16:03:00 13950.73 -1770.73 633.53
12/03/25 16:06:00 13950.60 -1772.09 633.42
12/03/25 16:09:00 13950.59 -1772.52 633.31
12/03/25 16:12:00 13950.46 -1773.88 633.20
12/03/25 16:15:00 13950.45 -1774.30 633.09
12/03/25 16:18:00 13950.32 -1775.67 632.97
12/03/25 16:21:00 13950.31 -1776.09 632.86
12/03/25 16:24:00 13950.17 -1777.46 632.75
12/03/25 16:27:00 13950.17 -1777.88 632.64
12/03/25 16:30:00 13950.04 -1779.24 632.53
12/03/25 16:33:00 13949.90 -1780.61 632.42
12/03/25 16:36:00 13949.90 -1781.03 632.30
12/03/25 16:39:00 13949.77 -1782.40 632.19
12/03/25 16:42:00 13949.76 -1782.82 632.08
12/03/25 16:45:00 13949.62 -1784.18 631.97
12/03/25 16:48:00 13949.62 -1784.61 631.86
12/03/25 16:51:00 13949.49 -1785.97 631.75
12/03/25 16:54:00 13949.48 -1786.39 631.63
12/03/25 16:57:00 13949.35 -1787.76 631.52
12/03/25 17:00:00 13949.34 -1788.18 631.41
12/03/25 17:03:00 13949.21 -1789.55 631.30
12/03/25 17:06:00 13949.20 -1789.97 631.19
12/03/25 17:09:00 13949.07 -1791.33 631.07
12/03/25 17:12:00 13949.06 -1791.76 630.96
12/03/25 17:15:00 13948.93 -1793.12 630.85
12/03/25 17:18:00 13948.80 -1794.49 630.74
12/03/25 17:21:00 13948.79 -1794.91 630.63
12/03/25 17:24:00 13948.67 -1796.27 630.52
12/03/25 17:27:00 13948.66 -1796.69 630.40
12/03/25 17:30:00 13948.53 -1798.06 630.29
12/03/25 17:33:00 13948.52 -1798.48 630.18
12/03/25 17:36:00 13948.39 -1799.84 630.07
12/03/25 17:39:00 13948.38 -1800.27 629.96
12/03/25 17:42:00 13948.25 -1801.63 629.84
12/03/25 17:45:00 13948.25 -1802.05 629.73
12/03/25 17:48:00 13948.12 -1803.42 629.62
12/03/25 17:51:00 13948.11 -1803.84 629.51
12/03/25 17:54:00 13947.98 -1805.20 629.40
12/03/25 17:57:00 13947.98 -1805.62 629.28
12/03/25 18:00:00 13947.85 -1806.99 629.17
12/03/25 18:03:00 13947.72 -1808.35 629.06
12/03/25 18:06:00 13947.72 -1808.77 628.95
12/03/25 18:09:00 13947.59 -1810.14 628.84
12/03/25 18:12:00 13947.58 -1810.56 628.72
12/03/25 18:15:00 13947.45 -1811.92 628.61
12/03/25 18:18:00 13947.45 -1812.34 628.50
12/03/25 18:21:00 13947.32 -1813.71 628.39
12/03/25 18:24:00 13947.31 -1814.13 628.28
12/03/25 18:27:00 13947.19 -1815.49 628.16
12/03/25 18:30:00 13947.18 -1815.91 628.05
12/03/25 18:33:00 13947.05 -1817.28 627.94
12/03/25 18:36:00 13947.05 -1817.70 627.83
12/03/25 18:39:00 13946.92 -1819.06 627.71
12/03/25 18:42:00 13946.92 -1819.49 627.60
12/03/25 18:45:00 13946.79 -1820.85 627.49
12/03/25 18:48:00 13946.66 -1822.21 627.38
12/03/25 18:51:00 13946.66 -1822.63 627.27
12/03/25 18:54:00 13946.53 -1824.00 627.15
12/03/25 18:57:00 13946.53 -1824.42 627.04
12/03/25 19:00:00 13946.40 -1825.78 626.93
12/03/25 19:03:00 13946.39 -1826.20 626.82
12/03/25 19:06:00 13946.27 -1827.56 626.70
12/03/25 19:09:00 13946.26 -1827.99 626.59
12/03/25 19:12:00 13946.14 -1829.35 626.48
12/03/25 19:15:00 13946.13 -1829.77 626.37
12/03/25 19:18:00 13946.01 -1831.13 626.26
12/03/25 19:21:00 13946.01 -1831.55 626.14
12/03/25 19:24:00 13945.88 -1832.92 626.03
12/03/25 19:27:00 13945.88 -1833.34 625.92
12/03/25 19:30:00 13945.75 -1834.70 625.81
12/03/25 19:33:00 13945.62 -1836.06 625.69
12/03/25 19:36:00 13945.62 -1836.48 625.58
12/03/25 19:39:00 13945.49 -1837.84 625.47
12/03/25 19:42:00 13945.49 -1838.26 625.36
12/03/25 19:45:00 13945.36 -1839.63 625.24
12/03/25 19:48:00 13945.36 -1840.05 625.13
12/03/25 19:51:00 13945.24 -1841.41 625.02
12/03/25 19:54:00 13945.24 -1841.83 624.91
12/03/25 19:57:00 13945.11 -1843.19 624.79
12/03/25 20:00:00 13945.11 -1843.61 624.68
12/03/25 20:03:00 13944.99 -1844.98 624.57
12/03/25 20:06:00 13944.98 -1845.40 624.46
12/03/25 20:09:00 13944.86 -1846.76 624.34
12/03/25 20:12:00 13944.86 -1847.18 624.23
12/03/25 20:15:00 13944.73 -1848.54 624.12
12/03/25 20:18:00 13944.61 -1849.90 624.01
12/03/25 20:21:00 13944.61 -1850.32 623.89
12/03/25 20:24:00 13944.48 -1851.69 623.78
12/03/25 20:27:00 13944.48 -1852.11 623.67
12/03/25 20:30:00 13944.36 -1853.47 623.56
12/03/25 20:33:00 13944.36 -1853.89 623.44
12/03/25 20:36:00 13944.23 -1855.25 623.33
12/03/25 20:39:00 13944.23 -1855.67 623.22
12/03/25 20:42:00 13944.11 -1857.03 623.11
12/03/25 20:45:00 13944.11 -1857.45 622.99
12/03/25 20:48:00 13943.98 -1858.81 622.88
12/03/25 20:51:00 13943.98 -1859.23 622.77
12/03/25 20:54:00 13943.86 -1860.60 622.65
12/03/25 20:57:00 13943.86 -1861.02 622.54
12/03/25 21:00:00 13943.74 -1862.38 622.43
12/03/25 21:03:00 13943.61 -1863.74 622.32
12/03/25 21:06:00 13943.61 -1864.16 622.20
12/03/25 21:09:00 13943.49 -1865.52 622.09
12/03/25 21:12:00 13943.49 -1865.94 621.98
12/03/25 21:15:00 13943.37 -1867.30 621.87
12/03/25 21:18:00 13943.37 -1867.72 621.75
12/03/25 21:21:00 13943.25 -1869.08 621.64
12/03/25 21:24:00 13943.25 -1869.50 621.53
12/03/25 21:27:00 13943.12 -1870.86 621.41
12/03/25 21:30:00 13943.13 -1871.28 621.30
12/03/25 21:33:00 13943.00 -1872.64 621.19
12/03/25 21:36:00 13943.00 -1873.06 621.08
12/03/25 21:39:00 13942.88 -1874.42 620.96
12/03/25 21:42:00 13942.89 -1874.84 620.85
12/03/25 21:45:00 13942.76 -1876.20 620.74
12/03/25 21:48:00 13942.64 -1877.56 620.62
12/03/25 21:51:00 13942.64 -1877.98 620.51
12/03/25 21:54:00 13942.52 -1879.34 620.40
12/03/25 21:57:00 13942.52 -1879.76 620.29
12/03/25 22:00:00 13942.40 -1881.12 620.17
12/03/25 22:03:00 13942.40 -1881.54 620.06
12/03/25 22:06:00 13942.28 -1882.91 619.95
12/03/25 22:09:00 13942.28 -1883.32 619.83
12/03/25 22:12:00 13942.16 -1884.68 619.72
12/03/25 22:15:00 13942.17 -1885.10 619.61
12/03/25 22:18:00 13942.04 -1886.46 619.49
12/03/25 22:21:00 13942.05 -1886.88 619.38
12/03/25 22:24:00 13941.93 -1888.24 619.27
12/03/25 22:27:00 13941.93 -1888.66 619.16
12/03/25 22:30:00 13941.81 -1890.02 619.04
12/03/25 22:33:00 13941.69 -1891.38 618.93
12/03/25 22:36:00 13941.69 -1891.80 618.82
12/03/25 22:39:00 13941.57 -1893.16 618.70
12/03/25 22:42:00 13941.58 -1893.58 618.59
12/03/25 22:45:00 13941.45 -1894.94 618.48
12/03/25 22:48:00 13941.46 -1895.36 618.36
12/03/25 22:51:00 13941.34 -1896.72 618.25
12/03/25 22:54:00 13941.34 -1897.14 618.14
12/03/25 22:57:00 13941.22 -1898.50 618.02
12/03/25 23:00:00 13941.23 -1898.92 617.91
12/03/25 23:03:00 13941.11 -1900.27 617.80
12/03/25 23:06:00 13941.11 -1900.69 617.68
12/03/25 23:09:00 13940.99 -1902.05 617.57
12/03/25 23:12:00 13941.00 -1902.47 617.46
12/03/25 23:15:00 13940.88 -1903.83 617.34
12/03/25 23:18:00 13940.75 -1905.19 617.23
12/03/25 23:21:00 13940.76 -1905.61 617.12
12/03/25 23:24:00 13940.64 -1906.97 617.01
12/03/25 23:27:00 13940.65 -1907.39 616.89
12/03/25 23:30:00 13940.53 -1908.75 616.78
12/03/25 23:33:00 13940.54 -1909.16 616.67
12/03/25 23:36:00 13940.42 -1910.52 616.55
12/03/25 23:39:00 13940.42 -1910.94 616.44
12/03/25 23:42:00 13940.30 -1912.30 616.33
12/03/25 23:45:00 13940.31 -1912.72 616.21
12/03/25 23:48:00 13940.19 -1914.08 616.10
12/03/25 23:51:00 13940.20 -1914.50 615.99
12/03/25 23:54:00 13940.08 -1915.85 615.87
12/03/25 23:57:00 13940.09 -1916.27 615.76
12/03/26 00:00:00 13939.97 -1917.63 615.65
12/03/26 00:03:00 13939.85 -1918.99 615.53
12/03/26 00:06:00 13939.86 -1919.41 615.42
12/03/26 00:09:00 13939.74 -1920.77 615.30
12/03/26 00:12:00 13939.74 -1921.19 615.19
12/03/26 00:15:00 13939.62 -1922.54 615.08
12/03/26 00:18:00 13939.64 -1922.96 614.96
12/03/26 00:21:00 13939.51 -1924.32 614.85
12/03/26 00:24:00 13939.52 -1924.74 614.74
12/03/26 00:27:00 13939.41 -1926.10 614.62
12/03/26 00:30:00 13939.42 -1926.51 614.51
12/03/26 00:33:00 13939.30 -1927.87 614.40
12/03/26 00:36:00 13939.31 -1928.29 614.28
12/03/26 00:39:00 13939.19 -1929.65 614.17
12/03/26 00:42:00 13939.20 -1930.07 614.06
12/03/26 00:45:00 13939.08 -1931.42 613.94
12/03/26 00:48:00 13938.96 -1932.78 613.83
12/03/26 00:51:00 13938.97 -1933.20 613.72
12/03/26 00:54:00 13938.85 -1934.56 613.60
12/03/26 00:57:00 13938.86 -1934.97 613.49
12/03/26 01:00:00 13938.74 -1936.33 613.37
12/03/26 01:03:00 13938.75 -1936.75 613.26
12/03/26 01:06:00 13938.63 -1938.11 613.15
12/03/26 01:09:00 13938.65 -1938.53 613.03
12/03/26 01:12:00 13938.53 -1939.88 612.92
12/03/26 01:15:00 13938.54 -1940.30 612.81
12/03/26 01:18:00 13938.42 -1941.66 612.69
12/03/26 01:21:00 13938.43 -1942.07 612.58
12/03/26 01:24:00 13938.32 -1943.43 612.47
12/03/26 01:27:00 13938.33 -1943.85 612.35
12/03/26 01:30:00 13938.21 -1945.21 612.24
12/03/26 01:33:00 13938.09 -1946.57 612.12
12/03/26 01:36:00 13938.10 -1946.98 612.01
12/03/26 01:39:00 13937.99 -1948.34 611.90
12/03/26 01:42:00 13938.00 -1948.76 611.78
12/03/26 01:45:00 13937.88 -1950.12 611.67
12/03/26 01:48:00 13937.89 -1950.53 611.56
12/03/26 01:51:00 13937.78 -1951.89 611.44
12/03/26 01:54:00 13937.79 -1952.31 611.33
12/03/26 01:57:00 13937.67 -1953.66 611.21
12/03/26 02:00:00 13937.69 -1954.08 611.10
12/03/26 02:03:00 13937.57 -1955.44 610.99
12/03/26 02:06:00 13937.58 -1955.85 610.87
12/03/26 02:09:00 13937.47 -1957.21 610.76
12/03/26 02:12:00 13937.48 -1957.62 610.64
12/03/26 02:15:00 13937.36 -1958.98 610.53
12/03/26 02:18:00 13937.25 -1960.34 610.42
12/03/26 02:21:00 13937.26 -1960.76 610.30
12/03/26 02:24:00 13937.14 -1962.11 610.19
12/03/26 02:27:00 13937.16 -1962.53 610.07
12/03/26 02:30:00 13937.04 -1963.89 609.96
12/03/26 02:33:00 13937.06 -1964.30 609.85
12/03/26 02:36:00 13936.94 -1965.66 609.73
12/03/26 02:39:00 13936.96 -1966.08 609.62
12/03/26 02:42:00 13936.84 -1967.43 609.51
12/03/26 02:45:00 13936.85 -1967.85 609.39
12/03/26 02:48:00 13936.74 -1969.21 609.28
12/03/26 02:51:00 13936.75 -1969.62 609.16
12/03/26 02:54:00 13936.64 -1970.98 609.05
12/03/26 02:57:00 13936.65 -1971.39 608.93
12/03/26 03:00:00 13936.54 -1972.75 608.82
12/03/26 03:03:00 13936.42 -1974.11 608.71
12/03/26 03:06:00 13936.44 -1974.52 608.59
12/03/26 03:09:00 13936.32 -1975.88 608.48
12/03/26 03:12:00 13936.34 -1976.30 608.36
12/03/26 03:15:00 13936.22 -1977.65 608.25
12/03/26 03:18:00 13936.24 -1978.07 608.14
12/03/26 03:21:00 13936.12 -1979.43 608.02
12/03/26 03:24:00 13936.14 -1979.84 607.91
12/03/26 03:27:00 13936.03 -1981.20 607.79
12/03/26 03:30:00 13936.05 -1981.61 607.68
12/03/26 03:33:00 13935.93 -1982.97 607.57
12/03/26 03:36:00 13935.95 -1983.38 607.45
12/03/26 03:39:00 13935.83 -1984.74 607.34
12/03/26 03:42:00 13935.85 -1985.15 607.22
12/03/26 03:45:00 13935.73 -1986.51 607.11
12/03/26 03:48:00 13935.62 -1987.87 606.99
12/03/26 03:51:00 13935.64 -1988.28 606.88
12/03/26 03:54:00 13935.52 -1989.64 606.77
12/03/26 03:57:00 13935.54 -1990.05 606.65
12/03/26 04:00:00 13935.43 -1991.41 606.54
12/03/26 04:03:00 13935.45 -1991.82 606.42
12/03/26 04:06:00 13935.33 -1993.18 606.31
12/03/26 04:09:00 13935.35 -1993.59 606.19
12/03/26 04:12:00 13935.24 -1994.95 606.08
12/03/26 04:15:00 13935.25 -1995.36 605.97
12/03/26 04:18:00 13935.14 -1996.72 605.85
12/03/26 04:21:00 13935.16 -1997.13 605.74
12/03/26 04:24:00 13935.05 -1998.49 605.62
12/03/26 04:27:00 13935.07 -1998.90 605.51
12/03/26 04:30:00 13934.95 -2000.26 605.39
12/03/26 04:33:00 13934.84 -2001.61 605.28
12/03/26 04:36:00 13934.86 -2002.03 605.16
12/03/26 04:39:00 13934.74 -2003.39 605.05
12/03/26 04:42:00 13934.76 -2003.80 604.94
12/03/26 04:45:00 13934.65 -2005.15 604.82
12/03/26 04:48:00 13934.67 -2005.57 604.71
12/03/26 04:51:00 13934.56 -2006.92 604.59
12/03/26 04:54:00 13934.58 -2007.34 604.48
12/03/26 04:57:00 13934.46 -2008.69 604.36
12/03/26 05:00:00 13934.49 -2009.11 604.25
12/03/26 05:03:00 13934.37 -2010.46 604.13
12/03/26 05:06:00 13934.39 -2010.88 604.02
12/03/26 05:09:00 13934.28 -2012.23 603.91
12/03/26 05:12:00 13934.30 -2012.65 603.79
12/03/26 05:15:00 13934.19 -2014.00 603.68
12/03/26 05:18:00 13934.08 -2015.35 603.56
12/03/26 05:21:00 13934.10 -2015.77 603.45
12/03/26 05:24:00 13933.99 -2017.13 603.33
12/03/26 05:27:00 13934.01 -2017.54 603.22
12/03/26 05:30:00 13933.90 -2018.89 603.10
12/03/26 05:33:00 13933.92 -2019.31 602.99
12/03/26 05:36:00 13933.81 -2020.66 602.87
12/03/26 05:39:00 13933.83 -2021.08 602.76
12/03/26 05:42:00 13933.72 -2022.43 602.64
12/03/26 05:45:00 13933.74 -2022.84 602.53
12/03/26 05:48:00 13933.63 -2024.20 602.42
12/03/26 05:51:00 13933.65 -2024.61 602.30
12/03/26 05:54:00 13933.54 -2025.97 602.19
12/03/26 05:57:00 13933.56 -2026.38 602.07
12/03/26 06:00:00 13933.45 -2027.73 601.96
12/03/26 06:03:00 13933.34 -2029.09 601.84
12/03/26 06:06:00 13933.36 -2029.50 601.73
12/03/26 06:09:00 13933.25 -2030.85 601.61
12/03/26 06:12:00 13933.27 -2031.27 601.50
12/03/26 06:15:00 13933.16 -2032.62 601.38
12/03/26 06:18:00 13933.19 -2033.04 601.27
12/03/26 06:21:00 13933.07 -2034.39 601.15
12/03/26 06:24:00 13933.10 -2034.80 601.04
12/03/26 06:27:00 13932.99 -2036.16 600.92
12/03/26 06:30:00 13933.01 -2036.57 600.81
12/03/26 06:33:00 13932.90 -2037.92 600.69
12/03/26 06:36:00 13932.93 -2038.34 600.58
12/03/26 06:39:00 13932.82 -2039.69 600.46
12/03/26 06:42:00 13932.84 -2040.11 600.35
12/03/26 06:45:00 13932.73 -2041.46 600.23
12/03/26 06:48:00 13932.62 -2042.81 600.12
12/03/26 06:51:00 13932.65 -2043.22 600.00
12/03/26 06:54:00 13932.53 -2044.58 599.89
12/03/26 06:57:00 13932.56 -2044.99 599.77
12/03/26 07:00:00 13932.45 -2046.35 599.66
12/03/26 07:03:00 13932.48 -2046.76 599.54
12/03/26 07:06:00 13932.37 -2048.11 599.43
12/03/26 07:09:00 13932.39 -2048.52 599.31
12/03/26 07:12:00 13932.28 -2049.88 599.20
12/03/26 07:15:00 13932.31 -2050.29 599.08
12/03/26 07:18:00 13932.20 -2051.64 598.97
12/03/26 07:21:00 13932.23 -2052.05 598.85
12/03/26 07:24:00 13932.12 -2053.41 598.74
12/03/26 07:27:00 13932.14 -2053.82 598.62
12/03/26 07:30:00 13932.03 -2055.18 598.51
12/03/26 07:33:00 13931.92 -2056.53 598.39
12/03/26 07:36:00 13931.95 -2056.94 598.28
12/03/26 07:39:00 13931.84 -2058.29 598.16
12/03/26 07:42:00 13931.87 -2058.70 598.05
12/03/26 07:45:00 13931.76 -2060.06 597.93
12/03/26 07:48:00 13931.79 -2060.47 597.82
12/03/26 07:51:00 13931.68 -2061.82 597.70
12/03/26 07:54:00 13931.70 -2062.24 597.59
12/03/26 07:57:00 13931.60 -2063.59 597.47
12/03/26 08:00:00 13931.62 -2064.00 597.36
12/03/26 08:03:00 13931.52 -2065.35 597.24
12/03/26 08:06:00 13931.54 -2065.76 597.13
12/03/26 08:09:00 13931.43 -2067.12 597.01
12/03/26 08:12:00 13931.46 -2067.53 596.90
12/03/26 08:15:00 13931.35 -2068.88 596.78
12/03/26 08:18:00 13931.24 -2070.23 596.67
12/03/26 08:21:00 13931.28 -2070.65 596.55
12/03/26 08:24:00 13931.17 -2072.00 596.44
12/03/26 08:27:00 13931.19 -2072.41 596.32
12/03/26 08:30:00 13931.08 -2073.76 596.21
12/03/26 08:33:00 13931.12 -2074.17 596.09
12/03/26 08:36:00 13931.01 -2075.52 595.98
12/03/26 08:39:00 13931.04 -2075.94 595.86
12/03/26 08:42:00 13930.93 -2077.29 595.74
12/03/26 08:45:00 13930.96 -2077.70 595.63
12/03/26 08:48:00 13930.85 -2079.05 595.51
12/03/26 08:51:00 13930.88 -2079.46 595.40
12/03/26 08:54:00 13930.78 -2080.82 595.28
12/03/26 08:57:00 13930.81 -2081.23 595.17
12/03/26 09:00:00 13930.70 -2082.58 595.05
12/03/26 09:03:00 13930.59 -2083.93 594.94
12/03/26 09:06:00 13930.62 -2084.34 594.82
12/03/26 09:09:00 13930.51 -2085.70 594.71
12/03/26 09:12:00 13930.55 -2086.11 594.59
12/03/26 09:15:00 13930.44 -2087.46 594.48
12/03/26 09:18:00 13930.47 -2087.87 594.36
12/03/26 09:21:00 13930.36 -2089.22 594.24
12/03/26 09:24:00 13930.40 -2089.63 594.13
12/03/26 09:27:00 13930.29 -2090.98 594.01
12/03/26 09:30:00 13930.32 -2091.39 593.90
12/03/26 09:33:00 13930.21 -2092.75 593.78
12/03/26 09:36:00 13930.25 -2093.16 593.67
12/03/26 09:39:00 13930.14 -2094.51 593.55
12/03/26 09:42:00 13930.17 -2094.92 593.44
12/03/26 09:45:00 13930.06 -2096.27 593.32
12/03/26 09:48:00 13929.96 -2097.62 593.20
12/03/26 09:51:00 13929.99 -2098.03 593.09
12/03/26 09:54:00 13929.88 -2099.38 592.97
12/03/26 09:57:00 13929.92 -2099.79 592.86
12/03/26 10:00:00 13929.81 -2101.14 592.74
12/03/26 10:03:00 13929.84 -2101.55 592.63
12/03/26 10:06:00 13929.73 -2102.91 592.51
12/03/26 10:09:00 13929.77 -2103.32 592.40
12/03/26 10:12:00 13929.66 -2104.67 592.28
12/03/26 10:15:00 13929.70 -2105.08 592.16
12/03/26 10:18:00 13929.59 -2106.43 592.05
12/03/26 10:21:00 13929.63 -2106.84 591.93
12/03/26 10:24:00 13929.52 -2108.19 591.82
12/03/26 10:27:00 13929.56 -2108.60 591.70
12/03/26 10:30:00 13929.45 -2109.95 591.59
12/03/26 10:33:00 13929.34 -2111.30 591.47
12/03/26 10:36:00 13929.38 -2111.71 591.35
12/03/26 10:39:00 13929.27 -2113.06 591.24
12/03/26 10:42:00 13929.30 -2113.47 591.12
12/03/26 10:45:00 13929.20 -2114.82 591.01
12/03/26 10:48:00 13929.24 -2115.23 590.89
12/03/26 10:51:00 13929.13 -2116.58 590.78
12/03/26 10:54:00 13929.17 -2116.99 590.66
12/03/26 10:57:00 13929.06 -2118.34 590.54
12/03/26 11:00:00 13929.10 -2118.75 590.43
12/03/26 11:03:00 13928.99 -2120.10 590.31
12/03/26 11:06:00 13929.03 -2120.51 590.20
12/03/26 11:09:00 13928.92 -2121.86 590.08
12/03/26 11:12:00 13928.96 -2122.27 589.96
12/03/26 11:15:00 13928.85 -2123.62 589.85
12/03/26 11:18:00 13928.75 -2124.97 589.73
12/03/26 11:21:00 13928.79 -2125.38 589.62
12/03/26 11:24:00 13928.68 -2126.73 589.50
12/03/26 11:27:00 13928.72 -2127.14 589.39
12/03/26 11:30:00 13928.61 -2128.49 589.27
12/03/26 11:33:00 13928.65 -2128.90 589.15
12/03/26 11:36:00 13928.55 -2130.25 589.04
12/03/26 11:39:00 13928.58 -2130.66 588.92
12/03/26 11:42:00 13928.48 -2132.01 588.81
12/03/26 11:45:00 13928.52 -2132.42 588.69
12/03/26 11:48:00 13928.41 -2133.77 588.57
12/03/26 11:51:00 13928.45 -2134.18 588.46
12/03/26 11:54:00 13928.35 -2135.53 588.34
12/03/26 11:57:00 13928.39 -2135.94 588.23
12/03/26 12:00:00 13928.28 -2137.29 588.11
12/03/26 12:03:00 13928.18 -2138.64 587.99
12/03/26 12:06:00 13928.22 -2139.04 587.88
12/03/26 12:09:00 13928.11 -2140.39 587.76
12/03/26 12:12:00 13928.15 -2140.80 587.65
12/03/26 12:15:00 13928.05 -2142.15 587.53
12/03/26 12:18:00 13928.09 -2142.56 587.41
12/03/26 12:21:00 13927.98 -2143.91 587.30
12/03/26 12:24:00 13928.02 -2144.32 587.18
12/03/26 12:27:00 13927.92 -2145.67 587.07
12/03/26 12:30:00 13927.96 -2146.08 586.95
12/03/26 12:33:00 13927.86 -2147.43 586.83
12/03/26 12:36:00 13927.90 -2147.83 586.72
12/03/26 12:39:00 13927.79 -2149.18 586.60
12/03/26 12:42:00 13927.83 -2149.59 586.48
12/03/26 12:45:00 13927.73 -2150.94 586.37
12/03/26 12:48:00 13927.63 -2152.29 586.25
12/03/26 12:51:00 13927.67 -2152.70 586.14
12/03/26 12:54:00 13927.56 -2154.05 586.02
12/03/26 12:57:00 13927.61 -2154.45 585.90
12/03/26 13:00:00 13927.50 -2155.80 585.79
12/03/26 13:03:00 13927.54 -2156.21 585.67
12/03/26 13:06:00 13927.44 -2157.56 585.55
12/03/26 13:09:00 13927.49 -2157.97 585.44
12/03/26 13:12:00 13927.38 -2159.32 585.32
12/03/26 13:15:00 13927.42 -2159.73 585.21
12/03/26 13:18:00 13927.32 -2161.07 585.09
12/03/26 13:21:00 13927.36 -2161.48 584.97
12/03/26 13:24:00 13927.26 -2162.83 584.86
12/03/26 13:27:00 13927.30 -2163.24 584.74
12/03/26 13:30:00 13927.20 -2164.59 584.62
12/03/26 13:33:00 13927.10 -2165.94 584.51
12/03/26 13:36:00 13927.14 -2166.34 584.39
12/03/26 13:39:00 13927.04 -2167.69 584.28
12/03/26 13:42:00 13927.08 -2168.10 584.16
12/03/26 13:45:00 13926.98 -2169.45 584.04
12/03/26 13:48:00 13927.02 -2169.85 583.93
12/03/26 13:51:00 13926.92 -2171.20 583.81
12/03/26 13:54:00 13926.96 -2171.61 583.69
12/03/26 13:57:00 13926.86 -2172.96 583.58
12/03/26 14:00:00 13926.91 -2173.37 583.46
12/03/26 14:03:00 13926.80 -2174.71 583.34
12/03/26 14:06:00 13926.85 -2175.12 583.23
12/03/26 14:09:00 13926.75 -2176.47 583.11
12/03/26 14:12:00 13926.79 -2176.88 582.99
12/03/26 14:15:00 13926.69 -2178.22 582.88
12/03/26 14:18:00 13926.59 -2179.57 582.76
12/03/26 14:21:00 13926.63 -2179.98 582.64
12/03/26 14:24:00 13926.53 -2181.33 582.53
12/03/26 14:27:00 13926.58 -2181.73 582.41
12/03/26 14:30:00 13926.47 -2183.08 582.30
12/03/26 14:33:00 13926.52 -2183.49 582.18
12/03/26 14:36:00 13926.42 -2184.83 582.06
12/03/26 14:39:00 13926.46 -2185.24 581.95
12/03/26 14:42:00 13926.36 -2186.59 581.83
12/03/26 14:45:00 13926.41 -2187.00 581.71
12/03/26 14:48:00 13926.31 -2188.34 581.60
12/03/26 14:51:00 13926.36 -2188.75 581.48
12/03/26 14:54:00 13926.25 -2190.10 581.36
12/03/26 14:57:00 13926.30 -2190.51 581.25
12/03/26 15:00:00 13926.20 -2191.85 581.13
12/03/26 15:03:00 13926.10 -2193.20 581.01
12/03/26 15:06:00 13926.15 -2193.60 580.90
12/03/26 15:09:00 13926.04 -2194.95 580.78
12/03/26 15:12:00 13926.09 -2195.36 580.66
12/03/26 15:15:00 13925.99 -2196.71 580.55
12/03/26 15:18:00 13926.04 -2197.11 580.43
12/03/26 15:21:00 13925.94 -2198.46 580.31
12/03/26 15:24:00 13925.99 -2198.87 580.20
12/03/26 15:27:00 13925.89 -2200.21 580.08
12/03/26 15:30:00 13925.93 -2200.62 579.96
12/03/26 15:33:00 13925.83 -2201.97 579.85
12/03/26 15:36:00 13925.88 -2202.37 579.73
12/03/26 15:39:00 13925.78 -2203.72 579.61
12/03/26 15:42:00 13925.83 -2204.13 579.49
12/03/26 15:45:00 13925.73 -2205.47 579.38
12/03/26 15:48:00 13925.63 -2206.82 579.26
12/03/26 15:51:00 13925.68 -2207.22 579.14
12/03/26 15:54:00 13925.58 -2208.57 579.03
12/03/26 15:57:00 13925.63 -2208.98 578.91
12/03/26 16:00:00 13925.53 -2210.32 578.79
12/03/26 16:03:00 13925.58 -2210.73 578.68
12/03/26 16:06:00 13925.48 -2212.08 578.56
12/03/26 16:09:00 13925.53 -2212.48 578.44
12/03/26 16:12:00 13925.43 -2213.83 578.33
12/03/26 16:15:00 13925.48 -2214.23 578.21
12/03/26 16:18:00 13925.38 -2215.58 578.09
12/03/26 16:21:00 13925.43 -2215.98 577.98
12/03/26 16:24:00 13925.33 -2217.33 577.86
12/03/26 16:27:00 13925.38 -2217.74 577.74
12/03/26 16:30:00 13925.28 -2219.08 577.62
12/03/26 16:33:00 13925.19 -2220.43 577.51
12/03/26 16:36:00 13925.24 -2220.83 577.39
12/03/26 16:39:00 13925.14 -2222.18 577.27
12/03/26 16:42:00 13925.19 -2222.58 577.16
12/03/26 16:45:00 13925.09 -2223.93 577.04
12/03/26 16:48:00 13925.14 -2224.34 576.92
12/03/26 16:51:00 13925.04 -2225.68 576.81
12/03/26 16:54:00 13925.09 -2226.09 576.69
12/03/26 16:57:00 13925.00 -2227.43 576.57
12/03/26 17:00:00 13925.05 -2227.84 576.45
12/03/26 17:03:00 13924.95 -2229.18 576.34
12/03/26 17:06:00 13925.00 -2229.59 576.22
12/03/26 17:09:00 13924.90 -2230.93 576.10
12/03/26 17:12:00 13924.96 -2231.34 575.99
12/03/26 17:15:00 13924.86 -2232.69 575.87
12/03/26 17:18:00 13924.76 -2234.03 575.75
12/03/26 17:21:00 13924.81 -2234.43 575.63
12/03/26 17:24:00 13924.71 -2235.78 575.52
12/03/26 17:27:00 13924.77 -2236.18 575.40
12/03/26 17:30:00 13924.67 -2237.53 575.28
12/03/26 17:33:00 13924.72 -2237.93 575.17
12/03/26 17:36:00 13924.62 -2239.28 575.05
12/03/26 17:39:00 13924.68 -2239.69 574.93
12/03/26 17:42:00 13924.58 -2241.03 574.81
12/03/26 17:45:00 13924.63 -2241.43 574.70
12/03/26 17:48:00 13924.54 -2242.78 574.58
12/03/26 17:51:00 13924.59 -2243.18 574.46
12/03/26 17:54:00 13924.49 -2244.53 574.35
12/03/26 17:57:00 13924.55 -2244.93 574.23
12/03/26 18:00:00 13924.45 -2246.28 574.11
12/03/26 18:03:00 13924.35 -2247.62 573.99
12/03/26 18:06:00 13924.41 -2248.03 573.88
12/03/26 18:09:00 13924.31 -2249.37 573.76
12/03/26 18:12:00 13924.36 -2249.77 573.64
12/03/26 18:15:00 13924.27 -2251.12 573.52
12/03/26 18:18:00 13924.32 -2251.52 573.41
12/03/26 18:21:00 13924.23 -2252.87 573.29
12/03/26 18:24:00 13924.28 -2253.27 573.17
12/03/26 18:27:00 13924.19 -2254.62 573.06
12/03/26 18:30:00 13924.24 -2255.02 572.94
12/03/26 18:33:00 13924.15 -2256.36 572.82
12/03/26 18:36:00 13924.20 -2256.77 572.70
12/03/26 18:39:00 13924.10 -2258.11 572.59
12/03/26 18:42:00 13924.16 -2258.52 572.47
12/03/26 18:45:00 13924.06 -2259.86 572.35
12/03/26 18:48:00 13923.97 -2261.21 572.23
12/03/26 18:51:00 13924.02 -2261.61 572.12
12/03/26 18:54:00 13923.93 -2262.95 572.00
12/03/26 18:57:00 13923.98 -2263.36 571.88
12/03/26 19:00:00 13923.89 -2264.70 571.76
12/03/26 19:03:00 13923.95 -2265.10 571.65
12/03/26 19:06:00 13923.85 -2266.45 571.53
12/03/26 19:09:00 13923.91 -2266.85 571.41
12/03/26 19:12:00 13923.81 -2268.20 571.29
12/03/26 19:15:00 13923.87 -2268.60 571.18
12/03/26 19:18:00 13923.77 -2269.94 571.06
12/03/26 19:21:00 13923.83 -2270.35 570.94
12/03/26 19:24:00 13923.74 -2271.69 570.82
12/03/26 19:27:00 13923.79 -2272.09 570.71
12/03/26 19:30:00 13923.70 -2273.44 570.59
12/03/26 19:33:00 13923.60 -2274.78 570.47
12/03/26 19:36:00 13923.66 -2275.18 570.35
12/03/26 19:39:00 13923.57 -2276.53 570.24
12/03/26 19:42:00 13923.62 -2276.93 570.12
12/03/26 19:45:00 13923.53 -2278.27 570.00
12/03/26 19:48:00 13923.59 -2278.68 569.88
12/03/26 19:51:00 13923.49 -2280.02 569.76
12/03/26 19:54:00 13923.55 -2280.42 569.65
12/03/26 19:57:00 13923.46 -2281.76 569.53
12/03/26 20:00:00 13923.52 -2282.17 569.41
12/03/26 20:03:00 13923.42 -2283.51 569.29
12/03/26 20:06:00 13923.48 -2283.91 569.18
12/03/26 20:09:00 13923.39 -2285.26 569.06
12/03/26 20:12:00 13923.45 -2285.66 568.94
12/03/26 20:15:00 13923.35 -2287.00 568.82
12/03/26 20:18:00 13923.26 -2288.34 568.71
12/03/26 20:21:00 13923.32 -2288.75 568.59
12/03/26 20:24:00 13923.23 -2290.09 568.47
12/03/26 20:27:00 13923.29 -2290.49 568.35
12/03/26 20:30:00 13923.19 -2291.84 568.23
12/03/26 20:33:00 13923.25 -2292.24 568.12
12/03/26 20:36:00 13923.16 -2293.58 568.00
12/03/26 20:39:00 13923.22 -2293.98 567.88
12/03/26 20:42:00 13923.12 -2295.32 567.76
12/03/26 20:45:00 13923.19 -2295.73 567.65
12/03/26 20:48:00 13923.09 -2297.07 567.53
12/03/26 20:51:00 13923.15 -2297.47 567.41
12/03/26 20:54:00 13923.06 -2298.82 567.29
12/03/26 20:57:00 13923.12 -2299.22 567.17
12/03/26 21:00:00 13923.03 -2300.56 567.06
12/03/26 21:03:00 13922.94 -2301.90 566.94
12/03/26 21:06:00 13923.00 -2302.30 566.82
12/03/26 21:09:00 13922.90 -2303.65 566.70
12/03/26 21:12:00 13922.97 -2304.05 566.58
12/03/26 21:15:00 13922.87 -2305.39 566.47
12/03/26 21:18:00 13922.94 -2305.79 566.35
12/03/26 21:21:00 13922.84 -2307.13 566.23
12/03/26 21:24:00 13922.90 -2307.54 566.11
12/03/26 21:27:00 13922.81 -2308.88 565.99
12/03/26 21:30:00 13922.88 -2309.28 565.88
12/03/26 21:33:00 13922.78 -2310.62 565.76
12/03/26 21:36:00 13922.85 -2311.02 565.64
12/03/26 21:39:00 13922.75 -2312.37 565.52
12/03/26 21:42:00 13922.82 -2312.77 565.40
12/03/26 21:45:00 13922.73 -2314.11 565.29
12/03/26 21:48:00 13922.63 -2315.45 565.17
12/03/26 21:51:00 13922.70 -2315.85 565.05
12/03/26 21:54:00 13922.60 -2317.19 564.93
12/03/26 21:57:00 13922.67 -2317.59 564.81
12/03/26 22:00:00 13922.58 -2318.94 564.70
12/03/26 22:03:00 13922.64 -2319.34 564.58
12/03/26 22:06:00 13922.55 -2320.68 564.46
12/03/26 22:09:00 13922.61 -2321.08 564.34
12/03/26 22:12:00 13922.52 -2322.42 564.22
12/03/26 22:15:00 13922.59 -2322.82 564.11
12/03/26 22:18:00 13922.49 -2324.16 563.99
12/03/26 22:21:00 13922.56 -2324.56 563.87
12/03/26 22:24:00 13922.47 -2325.91 563.75
12/03/26 22:27:00 13922.53 -2326.31 563.63
12/03/26 22:30:00 13922.44 -2327.65 563.52
12/03/26 22:33:00 13922.35 -2328.99 563.40
12/03/26 22:36:00 13922.42 -2329.39 563.28
12/03/26 22:39:00 13922.32 -2330.73 563.16
12/03/26 22:42:00 13922.39 -2331.13 563.04
12/03/26 22:45:00 13922.30 -2332.47 562.92
12/03/26 22:48:00 13922.37 -2332.87 562.81
12/03/26 22:51:00 13922.27 -2334.21 562.69
12/03/26 22:54:00 13922.34 -2334.61 562.57
12/03/26 22:57:00 13922.25 -2335.95 562.45
12/03/26 23:00:00 13922.32 -2336.35 562.33
12/03/26 23:03:00 13922.22 -2337.69 562.21
12/03/26 23:06:00 13922.29 -2338.10 562.10
12/03/26 23:09:00 13922.20 -2339.44 561.98
12/03/26 23:12:00 13922.27 -2339.84 561.86
12/03/26 23:15:00 13922.18 -2341.18 561.74
12/03/26 23:18:00 13922.09 -2342.52 561.62
12/03/26 23:21:00 13922.16 -2342.92 561.50
12/03/26 23:24:00 13922.06 -2344.26 561.39
12/03/26 23:27:00 13922.13 -2344.66 561.27
12/03/26 23:30:00 13922.04 -2346.00 561.15
12/03/26 23:33:00 13922.11 -2346.40 561.03
12/03/26 23:36:00 13922.02 -2347.74 560.91
12/03/26 23:39:00 13922.09 -2348.14 560.79
12/03/26 23:42:00 13922.00 -2349.48 560.68
12/03/26 23:45:00 13922.07 -2349.88 560.56
12/03/26 23:48:00 13921.98 -2351.22 560.44
12/03/26 23:51:00 13922.05 -2351.62 560.32
12/03/26 23:54:00 13921.96 -2352.96 560.20
12/03/26 23:57:00 13922.03 -2353.36 560.08
12/03/27 00:00:00 13921.94 -2354.70 559.96
12/03/27 00:03:00 13921.85 -2356.04 559.85
12/03/27 00:06:00 13921.92 -2356.44 559.73
12/03/27 00:09:00 13921.83 -2357.78 559.61
12/03/27 00:12:00 13921.89 -2358.18 559.49
12/03/27 00:15:00 13921.81 -2359.52 559.37
12/03/27 00:18:00 13921.88 -2359.92 559.25
12/03/27 00:21:00 13921.79 -2361.26 559.14
12/03/27 00:24:00 13921.86 -2361.66 559.02
12/03/27 00:27:00 13921.77 -2362.99 558.90
12/03/27 00:30:00 13921.84 -2363.39 558.78
12/03/27 00:33:00 13921.75 -2364.73 558.66
12/03/27 00:36:00 13921.82 -2365.13 558.54
12/03/27 00:39:00 13921.73 -2366.47 558.42
12/03/27 00:42:00 13921.80 -2366.87 558.31
12/03/27 00:45:00 13921.71 -2368.21 558.19
12/03/27 00:48:00 13921.63 -2369.55 558.07
12/03/27 00:51:00 13921.70 -2369.95 557.95
12/03/27 00:54:00 13921.61 -2371.29 557.83
12/03/27 00:57:00 13921.68 -2371.69 557.71
12/03/27 01:00:00 13921.59 -2373.02 557.59
12/03/27 01:03:00 13921.66 -2373.42 557.47
12/03/27 01:06:00 13921.58 -2374.76 557.36
12/03/27 01:09:00 13921.65 -2375.16 557.24
12/03/27 01:12:00 13921.56 -2376.50 557.12
12/03/27 01:15:00 13921.63 -2376.90 557.00
12/03/27 01:18:00 13921.54 -2378.24 556.88
12/03/27 01:21:00 13921.61 -2378.64 556.76
12/03/27 01:24:00 13921.53 -2379.98 556.64
12/03/27 01:27:00 13921.60 -2380.37 556.52
12/03/27 01:30:00 13921.51 -2381.71 556.41
12/03/27 01:33:00 13921.42 -2383.05 556.29
12/03/27 01:36:00 13921.50 -2383.45 556.17
12/03/27 01:39:00 13921.41 -2384.79 556.05
12/03/27 01:42:00 13921.48 -2385.19 555.93
12/03/27 01:45:00 13921.39 -2386.53 555.81
12/03/27 01:48:00 13921.47 -2386.92 555.69
12/03/27 01:51:00 13921.38 -2388.26 555.57
12/03/27 01:54:00 13921.46 -2388.66 555.46
12/03/27 01:57:00 13921.37 -2390.00 555.34
12/03/27 02:00:00 13921.44 -2390.40 555.22
12/03/27 02:03:00 13921.35 -2391.74 555.10
12/03/27 02:06:00 13921.43 -2392.13 554.98
12/03/27 02:09:00 13921.34 -2393.47 554.86
12/03/27 02:12:00 13921.42 -2393.87 554.74
12/03/27 02:15:00 13921.33 -2395.21 554.62
12/03/27 02:18:00 13921.24 -2396.55 554.50
12/03/27 02:21:00 13921.32 -2396.94 554.39
12/03/27 02:24:00 13921.23 -2398.28 554.27
12/03/27 02:27:00 13921.31 -2398.68 554.15
12/03/27 02:30:00 13921.22 -2400.02 554.03
12/03/27 02:33:00 13921.30 -2400.41 553.91
12/03/27 02:36:00 13921.21 -2401.75 553.79
12/03/27 02:39:00 13921.28 -2402.15 553.67
12/03/27 02:42:00 13921.20 -2403.49 553.55
12/03/27 02:45:00 13921.28 -2403.88 553.43
12/03/27 02:48:00 13921.19 -2405.22 553.31
12/03/27 02:51:00 13921.26 -2405.62 553.20
12/03/27 02:54:00 13921.18 -2406.96 553.08
12/03/27 02:57:00 13921.25 -2407.36 552.96
12/03/27 03:00:00 13921.17 -2408.69 552.84
12/03/27 03:03:00 13921.08 -2410.03 552.72
12/03/27 03:06:00 13921.16 -2410.43 552.60
12/03/27 03:09:00 13921.07 -2411.76 552.48
12/03/27 03:12:00 13921.15 -2412.16 552.36
12/03/27 03:15:00 13921.06 -2413.50 552.24
12/03/27 03:18:00 13921.14 -2413.90 552.12
12/03/27 03:21:00 13921.06 -2415.23 552.00
12/03/27 03:24:00 13921.14 -2415.63 551.89
12/03/27 03:27:00 13921.05 -2416.97 551.77
12/03/27 03:30:00 13921.13 -2417.36 551.65
12/03/27 03:33:00 13921.04 -2418.70 551.53
12/03/27 03:36:00 13921.12 -2419.10 551.41
12/03/27 03:39:00 13921.03 -2420.43 551.29
12/03/27 03:42:00 13921.11 -2420.83 551.17
12/03/27 03:45:00 13921.03 -2422.17 551.05
12/03/27 03:48:00 13920.94 -2423.50 550.93
12/03/27 03:51:00 13921.02 -2423.90 550.81
12/03/27 03:54:00 13920.94 -2425.24 550.69
12/03/27 03:57:00 13921.02 -2425.64 550.57
12/03/27 04:00:00 13920.93 -2426.97 550.45
12/03/27 04:03:00 13921.01 -2427.37 550.34
12/03/27 04:06:00 13920.93 -2428.70 550.22
12/03/27 04:09:00 13921.01 -2429.10 550.10
12/03/27 04:12:00 13920.92 -2430.44 549.98
12/03/27 04:15:00 13921.00 -2430.83 549.86
12/03/27 04:18:00 13920.92 -2432.17 549.74
12/03/27 04:21:00 13921.00 -2432.57 549.62
12/03/27 04:24:00 13920.91 -2433.90 549.50
12/03/27 04:27:00 13920.99 -2434.30 549.38
12/03/27 04:30:00 13920.91 -2435.63 549.26
12/03/27 04:33:00 13920.82 -2436.97 549.14
12/03/27 04:36:00 13920.90 -2437.37 549.02
12/03/27 04:39:00 13920.82 -2438.70 548.90
12/03/27 04:42:00 13920.90 -2439.10 548.78
12/03/27 04:45:00 13920.82 -2440.44 548.66
12/03/27 04:48:00 13920.90 -2440.83 548.55
12/03/27 04:51:00 13920.81 -2442.17 548.43
12/03/27 04:54:00 13920.89 -2442.56 548.31
12/03/27 04:57:00 13920.81 -2443.90 548.19
12/03/27 05:00:00 13920.89 -2444.29 548.07
12/03/27 05:03:00 13920.81 -2445.63 547.95
12/03/27 05:06:00 13920.89 -2446.03 547.83
12/03/27 05:09:00 13920.81 -2447.36 547.71
12/03/27 05:12:00 13920.89 -2447.76 547.59
12/03/27 05:15:00 13920.81 -2449.09 547.47
12/03/27 05:18:00 13920.72 -2450.43 547.35
12/03/27 05:21:00 13920.81 -2450.82 547.23
12/03/27 05:24:00 13920.72 -2452.16 547.11
12/03/27 05:27:00 13920.80 -2452.55 546.99
12/03/27 05:30:00 13920.72 -2453.89 546.87
12/03/27 05:33:00 13920.81 -2454.29 546.75
12/03/27 05:36:00 13920.72 -2455.62 546.63
12/03/27 05:39:00 13920.80 -2456.01 546.51
12/03/27 05:42:00 13920.72 -2457.35 546.39
12/03/27 05:45:00 13920.81 -2457.74 546.27
12/03/27 05:48:00 13920.72 -2459.08 546.15
12/03/27 05:51:00 13920.81 -2459.47 546.04
12/03/27 05:54:00 13920.72 -2460.81 545.92
12/03/27 05:57:00 13920.81 -2461.21 545.80
12/03/27 06:00:00 13920.73 -2462.54 545.68
12/03/27 06:03:00 13920.64 -2463.87 545.56
12/03/27 06:06:00 13920.73 -2464.27 545.44
12/03/27 06:09:00 13920.65 -2465.60 545.32
12/03/27 06:12:00 13920.73 -2466.00 545.20
12/03/27 06:15:00 13920.65 -2467.33 545.08
12/03/27 06:18:00 13920.73 -2467.73 544.96
12/03/27 06:21:00 13920.65 -2469.06 544.84
12/03/27 06:24:00 13920.74 -2469.46 544.72
12/03/27 06:27:00 13920.65 -2470.79 544.60
12/03/27 06:30:00 13920.74 -2471.19 544.48
12/03/27 06:33:00 13920.66 -2472.52 544.36
12/03/27 06:36:00 13920.74 -2472.92 544.24
12/03/27 06:39:00 13920.66 -2474.25 544.12
12/03/27 06:42:00 13920.75 -2474.65 544.00
12/03/27 06:45:00 13920.67 -2475.98 543.88
12/03/27 06:48:00 13920.58 -2477.31 543.76
12/03/27 06:51:00 13920.67 -2477.71 543.64
12/03/27 06:54:00 13920.59 -2479.04 543.52
12/03/27 06:57:00 13920.67 -2479.44 543.40
12/03/27 07:00:00 13920.59 -2480.77 543.28
12/03/27 07:03:00 13920.68 -2481.17 543.16
12/03/27 07:06:00 13920.60 -2482.50 543.04
12/03/27 07:09:00 13920.69 -2482.89 542.92
12/03/27 07:12:00 13920.61 -2484.23 542.80
12/03/27 07:15:00 13920.69 -2484.62 542.68
12/03/27 07:18:00 13920.61 -2485.95 542.56
12/03/27 07:21:00 13920.70 -2486.35 542.44
12/03/27 07:24:00 13920.62 -2487.68 542.32
12/03/27 07:27:00 13920.71 -2488.08 542.20
12/03/27 07:30:00 13920.62 -2489.41 542.08
12/03/27 07:33:00 13920.55 -2490.74 541.96
12/03/27 07:36:00 13920.63 -2491.14 541.84
12/03/27 07:39:00 13920.55 -2492.47 541.72
12/03/27 07:42:00 13920.64 -2492.86 541.60
12/03/27 07:45:00 13920.56 -2494.20 541.48
12/03/27 07:48:00 13920.65 -2494.59 541.36
12/03/27 07:51:00 13920.57 -2495.92 541.24
12/03/27 07:54:00 13920.66 -2496.32 541.12
12/03/27 07:57:00 13920.58 -2497.65 541.00
12/03/27 08:00:00 13920.67 -2498.04 540.88
12/03/27 08:03:00 13920.59 -2499.38 540.76
12/03/27 08:06:00 13920.68 -2499.77 540.64
12/03/27 08:09:00 13920.60 -2501.10 540.52
12/03/27 08:12:00 13920.69 -2501.50 540.40
12/03/27 08:15:00 13920.61 -2502.83 540.28
12/03/27 08:18:00 13920.53 -2504.16 540.16
12/03/27 08:21:00 13920.62 -2504.56 540.04
12/03/27 08:24:00 13920.54 -2505.89 539.92
12/03/27 08:27:00 13920.63 -2506.28 539.80
12/03/27 08:30:00 13920.55 -2507.61 539.68
12/03/27 08:33:00 13920.64 -2508.01 539.56
12/03/27 08:36:00 13920.56 -2509.34 539.44
12/03/27 08:39:00 13920.65 -2509.73 539.32
12/03/27 08:42:00 13920.57 -2511.07 539.20
12/03/27 08:45:00 13920.66 -2511.46 539.08
12/03/27 08:48:00 13920.58 -2512.79 538.96
12/03/27 08:51:00 13920.67 -2513.18 538.84
12/03/27 08:54:00 13920.59 -2514.51 538.72
12/03/27 08:57:00 13920.68 -2514.91 538.60
12/03/27 09:00:00 13920.60 -2516.24 538.48
12/03/27 09:03:00 13920.53 -2517.57 538.36
12/03/27 09:06:00 13920.62 -2517.97 538.24
12/03/27 09:09:00 13920.54 -2519.30 538.12
12/03/27 09:12:00 13920.63 -2519.69 538.00
12/03/27 09:15:00 13920.55 -2521.02 537.88
12/03/27 09:18:00 13920.65 -2521.41 537.76
12/03/27 09:21:00 13920.57 -2522.75 537.64
12/03/27 09:24:00 13920.66 -2523.14 537.52
12/03/27 09:27:00 13920.58 -2524.47 537.40
12/03/27 09:30:00 13920.67 -2524.86 537.28
12/03/27 09:33:00 13920.60 -2526.20 537.16
12/03/27 09:36:00 13920.69 -2526.59 537.04
12/03/27 09:39:00 13920.61 -2527.92 536.92
12/03/27 09:42:00 13920.70 -2528.31 536.80
12/03/27 09:45:00 13920.63 -2529.64 536.68
12/03/27 09:48:00 13920.55 -2530.97 536.56
12/03/27 09:51:00 13920.64 -2531.37 536.43
12/03/27 09:54:00 13920.56 -2532.70 536.31
12/03/27 09:57:00 13920.66 -2533.09 536.19
12/03/27 10:00:00 13920.58 -2534.42 536.07
12/03/27 10:03:00 13920.67 -2534.81 535.95
12/03/27 10:06:00 13920.60 -2536.15 535.83
12/03/27 10:09:00 13920.69 -2536.54 535.71
12/03/27 10:12:00 13920.61 -2537.87 535.59
12/03/27 10:15:00 13920.71 -2538.26 535.47
12/03/27 10:18:00 13920.63 -2539.59 535.35
12/03/27 10:21:00 13920.72 -2539.98 535.23
12/03/27 10:24:00 13920.65 -2541.31 535.11
12/03/27 10:27:00 13920.74 -2541.70 534.99
12/03/27 10:30:00 13920.67 -2543.04 534.87
12/03/27 10:33:00 13920.59 -2544.37 534.75
12/03/27 10:36:00 13920.69 -2544.76 534.63
12/03/27 10:39:00 13920.61 -2546.09 534.51
12/03/27 10:42:00 13920.70 -2546.48 534.39
12/03/27 10:45:00 13920.63 -2547.81 534.27
12/03/27 10:48:00 13920.72 -2548.20 534.15
12/03/27 10:51:00 13920.64 -2549.53 534.03
12/03/27 10:54:00 13920.74 -2549.93 533.90
12/03/27 10:57:00 13920.67 -2551.26 533.78
12/03/27 11:00:00 13920.76 -2551.65 533.66
12/03/27 11:03:00 13920.68 -2552.98 533.54
12/03/27 11:06:00 13920.78 -2553.37 533.42
12/03/27 11:09:00 13920.71 -2554.70 533.30
12/03/27 11:12:00 13920.80 -2555.09 533.18
12/03/27 11:15:00 13920.73 -2556.42 533.06
12/03/27 11:18:00 13920.65 -2557.75 532.94
12/03/27 11:21:00 13920.75 -2558.14 532.82
12/03/27 11:24:00 13920.67 -2559.47 532.70
12/03/27 11:27:00 13920.77 -2559.86 532.58
12/03/27 11:30:00 13920.69 -2561.19 532.46
12/03/27 11:33:00 13920.79 -2561.58 532.34
12/03/27 11:36:00 13920.71 -2562.91 532.22
12/03/27 11:39:00 13920.81 -2563.30 532.10
12/03/27 11:42:00 13920.74 -2564.63 531.97
12/03/27 11:45:00 13920.83 -2565.02 531.85
12/03/27 11:48:00 13920.76 -2566.35 531.73
12/03/27 11:51:00 13920.86 -2566.74 531.61
12/03/27 11:54:00 13920.78 -2568.07 531.49
12/03/27 11:57:00 13920.88 -2568.46 531.37
12/03/27 12:00:00 13920.80 -2569.80 531.25
12/03/27 12:03:00 13920.73 -2571.12 531.13
12/03/27 12:06:00 13920.83 -2571.51 531.01
12/03/27 12:09:00 13920.75 -2572.84 530.89
12/03/27 12:12:00 13920.85 -2573.23 530.77
12/03/27 12:15:00 13920.78 -2574.56 530.65
12/03/27 12:18:00 13920.88 -2574.95 530.52
12/03/27 12:21:00 13920.80 -2576.28 530.40
12/03/27 12:24:00 13920.90 -2576.67 530.28
12/03/27 12:27:00 13920.83 -2578.00 530.16
12/03/27 12:30:00 13920.93 -2578.39 530.04
12/03/27 12:33:00 13920.85 -2579.72 529.92
12/03/27 12:36:00 13920.95 -2580.11 529.80
12/03/27 12:39:00 13920.88 -2581.44 529.68
12/03/27 12:42:00 13920.98 -2581.83 529.56
12/03/27 12:45:00 13920.91 -2583.16 529.44
12/03/27 12:48:00 13920.83 -2584.49 529.32
12/03/27 12:51:00 13920.93 -2584.88 529.20
12/03/27 12:54:00 13920.86 -2586.21 529.07
12/03/27 12:57:00 13920.96 -2586.60 528.95
12/03/27 13:00:00 13920.89 -2587.92 528.83
12/03/27 13:03:00 13920.99 -2588.31 528.71
12/03/27 13:06:00 13920.91 -2589.64 528.59
12/03/27 13:09:00 13921.01 -2590.03 528.47
12/03/27 13:12:00 13920.94 -2591.36 528.35
12/03/27 13:15:00 13921.04 -2591.75 528.23
12/03/27 13:18:00 13920.97 -2593.08 528.11
12/03/27 13:21:00 13921.07 -2593.47 527.99
12/03/27 13:24:00 13921.00 -2594.80 527.86
12/03/27 13:27:00 13921.10 -2595.19 527.74
12/03/27 13:30:00 13921.02 -2596.52 527.62
12/03/27 13:33:00 13920.95 -2597.84 527.50
12/03/27 13:36:00 13921.05 -2598.23 527.38
12/03/27 13:39:00 13920.98 -2599.56 527.26
12/03/27 13:42:00 13921.08 -2599.95 527.14
12/03/27 13:45:00 13921.01 -2601.28 527.02
12/03/27 13:48:00 13921.11 -2601.67 526.90
12/03/27 13:51:00 13921.04 -2603.00 526.77
12/03/27 13:54:00 13921.14 -2603.39 526.65
12/03/27 13:57:00 13921.07 -2604.71 526.53
12/03/27 14:00:00 13921.17 -2605.10 526.41
12/03/27 14:03:00 13921.10 -2606.43 526.29
12/03/27 14:06:00 13921.21 -2606.82 526.17
12/03/27 14:09:00 13921.13 -2608.14 526.05
12/03/27 14:12:00 13921.24 -2608.53 525.93
12/03/27 14:15:00 13921.16 -2609.86 525.81
12/03/27 14:18:00 13921.09 -2611.19 525.68
12/03/27 14:21:00 13921.20 -2611.58 525.56
12/03/27 14:24:00 13921.12 -2612.90 525.44
12/03/27 14:27:00 13921.23 -2613.29 525.32
12/03/27 14:30:00 13921.16 -2614.62 525.20
12/03/27 14:33:00 13921.26 -2615.01 525.08
12/03/27 14:36:00 13921.19 -2616.34 524.96
12/03/27 14:39:00 13921.30 -2616.73 524.84
12/03/27 14:42:00 13921.22 -2618.05 524.71
12/03/27 14:45:00 13921.33 -2618.44 524.59
12/03/27 14:48:00 13921.25 -2619.77 524.47
12/03/27 14:51:00 13921.36 -2620.16 524.35
12/03/27 14:54:00 13921.29 -2621.48 524.23
12/03/27 14:57:00 13921.40 -2621.87 524.11
12/03/27 15:00:00 13921.32 -2623.20 523.99
12/03/27 15:03:00 13921.25 -2624.53 523.87
12/03/27 15:06:00 13921.36 -2624.91 523.74
12/03/27 15:09:00 13921.29 -2626.24 523.62
12/03/27 15:12:00 13921.39 -2626.63 523.50
12/03/27 15:15:00 13921.32 -2627.95 523.38
12/03/27 15:18:00 13921.43 -2628.34 523.26
12/03/27 15:21:00 13921.36 -2629.67 523.14
12/03/27 15:24:00 13921.46 -2630.06 523.02
12/03/27 15:27:00 13921.39 -2631.38 522.89
12/03/27 15:30:00 13921.50 -2631.77 522.77
12/03/27 15:33:00 13921.43 -2633.10 522.65
12/03/27 15:36:00 13921.54 -2633.48 522.53
12/03/27 15:39:00 13921.47 -2634.81 522.41
12/03/27 15:42:00 13921.57 -2635.20 522.29
12/03/27 15:45:00 13921.50 -2636.53 522.17
12/03/27 15:48:00 13921.43 -2637.85 522.04
12/03/27 15:51:00 13921.54 -2638.24 521.92
12/03/27 15:54:00 13921.47 -2639.57 521.80
12/03/27 15:57:00 13921.58 -2639.95 521.68
12/03/27 16:00:00 13921.51 -2641.28 521.56
12/03/27 16:03:00 13921.62 -2641.66 521.44
12/03/27 16:06:00 13921.54 -2642.99 521.32
12/03/27 16:09:00 13921.66 -2643.38 521.19
12/03/27 16:12:00 13921.58 -2644.71 521.07
12/03/27 16:15:00 13921.69 -2645.09 520.95
12/03/27 16:18:00 13921.62 -2646.42 520.83
12/03/27 16:21:00 13921.73 -2646.80 520.71
12/03/27 16:24:00 13921.66 -2648.13 520.59
12/03/27 16:27:00 13921.77 -2648.52 520.46
12/03/27 16:30:00 13921.70 -2649.84 520.34
12/03/27 16:33:00 13921.63 -2651.17 520.22
12/03/27 16:36:00 13921.74 -2651.56 520.10
12/03/27 16:39:00 13921.67 -2652.88 519.98
12/03/27 16:42:00 13921.78 -2653.27 519.86
12/03/27 16:45:00 13921.71 -2654.59 519.73
12/03/27 16:48:00 13921.82 -2654.98 519.61
12/03/27 16:51:00 13921.75 -2656.31 519.49
12/03/27 16:54:00 13921.86 -2656.69 519.37
12/03/27 16:57:00 13921.79 -2658.02 519.25
12/03/27 17:00:00 13921.91 -2658.40 519.13
12/03/27 17:03:00 13921.84 -2659.73 519.00
12/03/27 17:06:00 13921.95 -2660.12 518.88
12/03/27 17:09:00 13921.88 -2661.44 518.76
12/03/27 17:12:00 13921.99 -2661.83 518.64
12/03/27 17:15:00 13921.92 -2663.15 518.52
12/03/27 17:18:00 13921.85 -2664.48 518.40
12/03/27 17:21:00 13921.96 -2664.86 518.27
12/03/27 17:24:00 13921.89 -2666.19 518.15
12/03/27 17:27:00 13922.00 -2666.57 518.03
12/03/27 17:30:00 13921.94 -2667.90 517.91
12/03/27 17:33:00 13922.05 -2668.28 517.79
12/03/27 17:36:00 13921.98 -2669.61 517.67
12/03/27 17:39:00 13922.09 -2670.00 517.54
12/03/27 17:42:00 13922.02 -2671.32 517.42
12/03/27 17:45:00 13922.14 -2671.71 517.30
12/03/27 17:48:00 13922.07 -2673.03 517.18
12/03/27 17:51:00 13922.18 -2673.42 517.06
12/03/27 17:54:00 13922.11 -2674.74 516.93
12/03/27 17:57:00 13922.23 -2675.13 516.81
12/03/27 18:00:00 13922.16 -2676.45 516.69
12/03/27 18:03:00 13922.09 -2677.78 516.57
12/03/27 18:06:00 13922.21 -2678.16 516.45
12/03/27 18:09:00 13922.14 -2679.49 516.32
12/03/27 18:12:00 13922.25 -2679.87 516.20
12/03/27 18:15:00 13922.18 -2681.19 516.08
12/03/27 18:18:00 13922.29 -2681.58 515.96
12/03/27 18:21:00 13922.23 -2682.91 515.84
12/03/27 18:24:00 13922.34 -2683.29 515.72
12/03/27 18:27:00 13922.28 -2684.61 515.59
12/03/27 18:30:00 13922.39 -2685.00 515.47
12/03/27 18:33:00 13922.32 -2686.32 515.35
12/03/27 18:36:00 13922.43 -2686.71 515.23
12/03/27 18:39:00 13922.37 -2688.03 515.11
12/03/27 18:42:00 13922.48 -2688.42 514.98
12/03/27 18:45:00 13922.42 -2689.74 514.86
12/03/27 18:48:00 13922.35 -2691.07 514.74
12/03/27 18:51:00 13922.46 -2691.45 514.62
12/03/27 18:54:00 13922.40 -2692.77 514.50
12/03/27 18:57:00 13922.51 -2693.16 514.37
12/03/27 19:00:00 13922.45 -2694.48 514.25
12/03/27 19:03:00 13922.56 -2694.87 514.13
12/03/27 19:06:00 13922.50 -2696.19 514.01
12/03/27 19:09:00 13922.61 -2696.58 513.89
12/03/27 19:12:00 13922.54 -2697.90 513.76
12/03/27 19:15:00 13922.66 -2698.28 513.64
12/03/27 19:18:00 13922.59 -2699.61 513.52
12/03/27 19:21:00 13922.71 -2699.99 513.40
12/03/27 19:24:00 13922.64 -2701.32 513.27
12/03/27 19:27:00 13922.76 -2701.70 513.15
12/03/27 19:30:00 13922.69 -2703.02 513.03
12/03/27 19:33:00 13922.63 -2704.34 512.91
12/03/27 19:36:00 13922.75 -2704.73 512.79
12/03/27 19:39:00 13922.68 -2706.05 512.66
12/03/27 19:42:00 13922.80 -2706.44 512.54
12/03/27 19:45:00 13922.73 -2707.76 512.42
12/03/27 19:48:00 13922.85 -2708.15 512.30
12/03/27 19:51:00 13922.78 -2709.47 512.18
12/03/27 19:54:00 13922.90 -2709.85 512.05
12/03/27 19:57:00 13922.83 -2711.17 511.93
12/03/27 20:00:00 13922.95 -2711.56 511.81
12/03/27 20:03:00 13922.89 -2712.88 511.69
12/03/27 20:06:00 13923.00 -2713.26 511.56
12/03/27 20:09:00 13922.94 -2714.59 511.44
12/03/27 20:12:00 13923.06 -2714.97 511.32
12/03/27 20:15:00 13922.99 -2716.29 511.20
12/03/27 20:18:00 13922.93 -2717.62 511.08
12/03/27 20:21:00 13923.04 -2718.00 510.95
12/03/27 20:24:00 13922.98 -2719.32 510.83
12/03/27 20:27:00 13923.10 -2719.70 510.71
12/03/27 20:30:00 13923.03 -2721.03 510.59
12/03/27 20:33:00 13923.15 -2721.41 510.46
12/03/27 20:36:00 13923.09 -2722.73 510.34
12/03/27 20:39:00 13923.21 -2723.12 510.22
12/03/27 20:42:00 13923.14 -2724.44 510.10
12/03/27 20:45:00 13923.26 -2724.82 509.97
12/03/27 20:48:00 13923.20 -2726.14 509.85
12/03/27 20:51:00 13923.32 -2726.53 509.73
12/03/27 20:54:00 13923.25 -2727.85 509.61
12/03/27 20:57:00 13923.37 -2728.23 509.48
12/03/27 21:00:00 13923.31 -2729.55 509.36
12/03/27 21:03:00 13923.25 -2730.88 509.24
12/03/27 21:06:00 13923.36 -2731.26 509.12
12/03/27 21:09:00 13923.30 -2732.58 509.00
12/03/27 21:12:00 13923.42 -2732.96 508.87
12/03/27 21:15:00 13923.36 -2734.29 508.75
12/03/27 21:18:00 13923.48 -2734.67 508.63
12/03/27 21:21:00 13923.41 -2735.99 508.51
12/03/27 21:24:00 13923.54 -2736.37 508.38
12/03/27 21:27:00 13923.47 -2737.69 508.26
12/03/27 21:30:00 13923.59 -2738.08 508.14
12/03/27 21:33:00 13923.53 -2739.40 508.02
12/03/27 21:36:00 13923.65 -2739.78 507.89
12/03/27 21:39:00 13923.59 -2741.10 507.77
12/03/27 21:42:00 13923.71 -2741.49 507.65
12/03/27 21:45:00 13923.64 -2742.81 507.53
12/03/27 21:48:00 13923.58 -2744.13 507.40
12/03/27 21:51:00 13923.70 -2744.51 507.28
12/03/27 21:54:00 13923.64 -2745.83 507.16
12/03/27 21:57:00 13923.76 -2746.21 507.04
12/03/27 22:00:00 13923.70 -2747.54 506.91
12/03/27 22:03:00 13923.82 -2747.92 506.79
12/03/27 22:06:00 13923.76 -2749.24 506.67
12/03/27 22:09:00 13923.88 -2749.62 506.55
12/03/27 22:12:00 13923.82 -2750.94 506.42
12/03/27 22:15:00 13923.94 -2751.32 506.30
12/03/27 22:18:00 13923.88 -2752.65 506.18
12/03/27 22:21:00 13924.00 -2753.03 506.05
12/03/27 22:24:00 13923.94 -2754.35 505.93
12/03/27 22:27:00 13924.06 -2754.73 505.81
12/03/27 22:30:00 13924.00 -2756.05 505.69
12/03/27 22:33:00 13923.94 -2757.37 505.56
12/03/27 22:36:00 13924.06 -2757.75 505.44
12/03/27 22:39:00 13924.00 -2759.07 505.32
12/03/27 22:42:00 13924.12 -2759.45 505.20
12/03/27 22:45:00 13924.06 -2760.77 505.07
12/03/27 22:48:00 13924.19 -2761.16 504.95
12/03/27 22:51:00 13924.12 -2762.48 504.83
12/03/27 22:54:00 13924.25 -2762.86 504.71
12/03/27 22:57:00 13924.19 -2764.18 504.58
12/03/27 23:00:00 13924.31 -2764.56 504.46
12/03/27 23:03:00 13924.25 -2765.88 504.34
12/03/27 23:06:00 13924.37 -2766.26 504.21
12/03/27 23:09:00 13924.31 -2767.58 504.09
12/03/27 23:12:00 13924.44 -2767.96 503.97
12/03/27 23:15:00 13924.38 -2769.28 503.85
12/03/27 23:18:00 13924.32 -2770.60 503.72
12/03/27 23:21:00 13924.44 -2770.98 503.60
12/03/27 23:24:00 13924.38 -2772.30 503.48
12/03/27 23:27:00 13924.50 -2772.68 503.35
12/03/27 23:30:00 13924.44 -2774.00 503.23
12/03/27 23:33:00 13924.57 -2774.38 503.11
12/03/27 23:36:00 13924.51 -2775.70 502.99
12/03/27 23:39:00 13924.63 -2776.08 502.86
12/03/27 23:42:00 13924.57 -2777.41 502.74
12/03/27 23:45:00 13924.70 -2777.79 502.62
12/03/27 23:48:00 13924.64 -2779.11 502.49
12/03/27 23:51:00 13924.77 -2779.49 502.37
12/03/27 23:54:00 13924.71 -2780.81 502.25
12/03/27 23:57:00 13924.83 -2781.19 502.13
12/03/28 00:00:00 13924.77 -2782.50 502.00
12/03/28 00:03:00 13924.71 -2783.83 501.88
12/03/28 00:06:00 13924.84 -2784.21 501.76
12/03/28 00:09:00 13924.78 -2785.52 501.63
12/03/28 00:12:00 13924.90 -2785.90 501.51
12/03/28 00:15:00 13924.85 -2787.22 501.39
12/03/28 00:18:00 13924.97 -2787.60 501.27
12/03/28 00:21:00 13924.91 -2788.92 501.14
12/03/28 00:24:00 13925.04 -2789.30 501.02
12/03/28 00:27:00 13924.98 -2790.62 500.90
12/03/28 00:30:00 13925.11 -2791.00 500.77
12/03/28 00:33:00 13925.05 -2792.32 500.65
12/03/28 00:36:00 13925.18 -2792.70 500.53
12/03/28 00:39:00 13925.12 -2794.02 500.40
12/03/28 00:42:00 13925.25 -2794.40 500.28
12/03/28 00:45:00 13925.19 -2795.72 500.16
12/03/28 00:48:00 13925.12 -2797.04 500.04
12/03/28 00:51:00 13925.25 -2797.42 499.91
12/03/28 00:54:00 13925.19 -2798.74 499.79
12/03/28 00:57:00 13925.32 -2799.12 499.67
12/03/28 01:00:00 13925.27 -2800.43 499.54
12/03/28 01:03:00 13925.39 -2800.81 499.42
12/03/28 01:06:00 13925.34 -2802.13 499.30
12/03/28 01:09:00 13925.47 -2802.51 499.17
12/03/28 01:12:00 13925.41 -2803.83 499.05
12/03/28 01:15:00 13925.54 -2804.21 498.93
12/03/28 01:18:00 13925.48 -2805.53 498.80
12/03/28 01:21:00 13925.61 -2805.91 498.68
12/03/28 01:24:00 13925.55 -2807.22 498.56
12/03/28 01:27:00 13925.68 -2807.60 498.44
12/03/28 01:30:00 13925.62 -2808.92 498.31
12/03/28 01:33:00 13925.56 -2810.24 498.19
12/03/28 01:36:00 13925.69 -2810.62 498.07
12/03/28 01:39:00 13925.63 -2811.94 497.94
12/03/28 01:42:00 13925.76 -2812.32 497.82
12/03/28 01:45:00 13925.71 -2813.63 497.70
12/03/28 01:48:00 13925.84 -2814.01 497.57
12/03/28 01:51:00 13925.78 -2815.33 497.45
12/03/28 01:54:00 13925.91 -2815.71 497.33
12/03/28 01:57:00 13925.85 -2817.03 497.20
12/03/28 02:00:00 13925.98 -2817.41 497.08
12/03/28 02:03:00 13925.93 -2818.72 496.96
12/03/28 02:06:00 13926.06 -2819.10 496.83
12/03/28 02:09:00 13926.00 -2820.42 496.71
12/03/28 02:12:00 13926.13 -2820.80 496.59
12/03/28 02:15:00 13926.07 -2822.12 496.46
12/03/28 02:18:00 13926.01 -2823.44 496.34
12/03/28 02:21:00 13926.15 -2823.81 496.22
12/03/28 02:24:00 13926.09 -2825.13 496.09
12/03/28 02:27:00 13926.22 -2825.51 495.97
12/03/28 02:30:00 13926.17 -2826.83 495.85
12/03/28 02:33:00 13926.30 -2827.21 495.72
12/03/28 02:36:00 13926.24 -2828.52 495.60
12/03/28 02:39:00 13926.37 -2828.90 495.48
12/03/28 02:42:00 13926.32 -2830.22 495.35
12/03/28 02:45:00 13926.45 -2830.60 495.23
12/03/28 02:48:00 13926.39 -2831.91 495.11
12/03/28 02:51:00 13926.53 -2832.29 494.98
12/03/28 02:54:00 13926.47 -2833.61 494.86
12/03/28 02:57:00 13926.60 -2833.99 494.74
12/03/28 03:00:00 13926.55 -2835.30 494.61
12/03/28 03:03:00 13926.49 -2836.62 494.49
12/03/28 03:06:00 13926.62 -2837.00 494.37
12/03/28 03:09:00 13926.57 -2838.31 494.24
12/03/28 03:12:00 13926.70 -2838.69 494.12
12/03/28 03:15:00 13926.64 -2840.01 494.00
12/03/28 03:18:00 13926.78 -2840.39 493.87
12/03/28 03:21:00 13926.72 -2841.70 493.75
12/03/28 03:24:00 13926.86 -2842.08 493.63
12/03/28 03:27:00 13926.80 -2843.40 493.50
12/03/28 03:30:00 13926.94 -2843.77 493.38
12/03/28 03:33:00 13926.88 -2845.09 493.25
12/03/28 03:36:00 13927.02 -2845.47 493.13
12/03/28 03:39:00 13926.96 -2846.78 493.01
12/03/28 03:42:00 13927.09 -2847.16 492.88
12/03/28 03:45:00 13927.04 -2848.48 492.76
12/03/28 03:48:00 13926.98 -2849.79 492.64
12/03/28 03:51:00 13927.12 -2850.17 492.51
12/03/28 03:54:00 13927.06 -2851.49 492.39
12/03/28 03:57:00 13927.20 -2851.87 492.27
12/03/28 04:00:00 13927.14 -2853.18 492.14
12/03/28 04:03:00 13927.28 -2853.56 492.02
12/03/28 04:06:00 13927.22 -2854.87 491.90
12/03/28 04:09:00 13927.36 -2855.25 491.77
12/03/28 04:12:00 13927.30 -2856.57 491.65
12/03/28 04:15:00 13927.44 -2856.94 491.52
12/03/28 04:18:00 13927.39 -2858.26 491.40
12/03/28 04:21:00 13927.52 -2858.64 491.28
12/03/28 04:24:00 13927.47 -2859.95 491.15
12/03/28 04:27:00 13927.61 -2860.33 491.03
12/03/28 04:30:00 13927.55 -2861.64 490.91
12/03/28 04:33:00 13927.49 -2862.96 490.78
12/03/28 04:36:00 13927.63 -2863.34 490.66
12/03/28 04:39:00 13927.58 -2864.65 490.54
12/03/28 04:42:00 13927.71 -2865.03 490.41
12/03/28 04:45:00 13927.66 -2866.34 490.29
12/03/28 04:48:00 13927.80 -2866.72 490.16
12/03/28 04:51:00 13927.74 -2868.03 490.04
12/03/28 04:54:00 13927.88 -2868.41 489.92
12/03/28 04:57:00 13927.83 -2869.73 489.79
12/03/28 05:00:00 13927.97 -2870.10 489.67
12/03/28 05:03:00 13927.91 -2871.42 489.55
12/03/28 05:06:00 13928.05 -2871.79 489.42
12/03/28 05:09:00 13928.00 -2873.11 489.30
12/03/28 05:12:00 13928.13 -2873.48 489.17
12/03/28 05:15:00 13928.08 -2874.80 489.05
12/03/28 05:18:00 13928.02 -2876.12 488.93
12/03/28 05:21:00 13928.17 -2876.49 488.80
12/03/28 05:24:00 13928.11 -2877.81 488.68
12/03/28 05:27:00 13928.25 -2878.18 488.56
12/03/28 05:30:00 13928.20 -2879.50 488.43
12/03/28 05:33:00 13928.33 -2879.87 488.31
12/03/28 05:36:00 13928.28 -2881.19 488.18
12/03/28 05:39:00 13928.42 -2881.56 488.06
12/03/28 05:42:00 13928.37 -2882.88 487.94
12/03/28 05:45:00 13928.51 -2883.25 487.81
12/03/28 05:48:00 13928.46 -2884.57 487.69
12/03/28 05:51:00 13928.59 -2884.94 487.56
12/03/28 05:54:00 13928.54 -2886.26 487.44
12/03/28 05:57:00 13928.68 -2886.63 487.32
12/03/28 06:00:00 13928.63 -2887.95 487.19
12/03/28 06:03:00 13928.58 -2889.26 487.07
12/03/28 06:06:00 13928.72 -2889.64 486.94
12/03/28 06:09:00 13928.66 -2890.95 486.82
12/03/28 06:12:00 13928.80 -2891.32 486.70
12/03/28 06:15:00 13928.75 -2892.64 486.57
12/03/28 06:18:00 13928.89 -2893.01 486.45
12/03/28 06:21:00 13928.84 -2894.33 486.32
12/03/28 06:24:00 13928.98 -2894.70 486.20
12/03/28 06:27:00 13928.93 -2896.02 486.08
12/03/28 06:30:00 13929.07 -2896.39 485.95
12/03/28 06:33:00 13929.02 -2897.71 485.83
12/03/28 06:36:00 13929.16 -2898.08 485.70
12/03/28 06:39:00 13929.11 -2899.40 485.58
12/03/28 06:42:00 13929.25 -2899.77 485.46
12/03/28 06:45:00 13929.20 -2901.08 485.33
12/03/28 06:48:00 13929.15 -2902.40 485.21
12/03/28 06:51:00 13929.29 -2902.77 485.08
12/03/28 06:54:00 13929.24 -2904.08 484.96
12/03/28 06:57:00 13929.38 -2904.46 484.84
12/03/28 07:00:00 13929.33 -2905.77 484.71
12/03/28 07:03:00 13929.47 -2906.15 484.59
12/03/28 07:06:00 13929.42 -2907.46 484.46
12/03/28 07:09:00 13929.56 -2907.83 484.34
12/03/28 07:12:00 13929.51 -2909.15 484.22
12/03/28 07:15:00 13929.65 -2909.52 484.09
12/03/28 07:18:00 13929.60 -2910.84 483.97
12/03/28 07:21:00 13929.75 -2911.21 483.84
12/03/28 07:24:00 13929.69 -2912.52 483.72
12/03/28 07:27:00 13929.84 -2912.90 483.60
12/03/28 07:30:00 13929.79 -2914.21 483.47
12/03/28 07:33:00 13929.74 -2915.52 483.35
12/03/28 07:36:00 13929.88 -2915.90 483.22
12/03/28 07:39:00 13929.83 -2917.21 483.10
12/03/28 07:42:00 13929.97 -2917.58 482.97
12/03/28 07:45:00 13929.92 -2918.90 482.85
12/03/28 07:48:00 13930.07 -2919.27 482.73
12/03/28 07:51:00 13930.02 -2920.58 482.60
12/03/28 07:54:00 13930.16 -2920.96 482.48
12/03/28 07:57:00 13930.11 -2922.27 482.35
12/03/28 08:00:00 13930.26 -2922.64 482.23
12/03/28 08:03:00 13930.20 -2923.96 482.10
12/03/28 08:06:00 13930.35 -2924.33 481.98
12/03/28 08:09:00 13930.30 -2925.64 481.86
12/03/28 08:12:00 13930.45 -2926.01 481.73
12/03/28 08:15:00 13930.39 -2927.33 481.61
12/03/28 08:18:00 13930.34 -2928.64 481.48
12/03/28 08:21:00 13930.49 -2929.01 481.36
12/03/28 08:24:00 13930.44 -2930.33 481.23
12/03/28 08:27:00 13930.59 -2930.70 481.11
12/03/28 08:30:00 13930.54 -2932.01 480.99
12/03/28 08:33:00 13930.68 -2932.38 480.86
12/03/28 08:36:00 13930.63 -2933.69 480.74
12/03/28 08:39:00 13930.78 -2934.07 480.61
12/03/28 08:42:00 13930.73 -2935.38 480.49
12/03/28 08:45:00 13930.88 -2935.75 480.36
12/03/28 08:48:00 13930.83 -2937.07 480.24
12/03/28 08:51:00 13930.97 -2937.44 480.12
12/03/28 08:54:00 13930.92 -2938.75 479.99
12/03/28 08:57:00 13931.07 -2939.12 479.87
12/03/28 09:00:00 13931.02 -2940.43 479.74
12/03/28 09:03:00 13930.97 -2941.75 479.62
12/03/28 09:06:00 13931.12 -2942.12 479.49
12/03/28 09:09:00 13931.07 -2943.43 479.37
12/03/28 09:12:00 13931.22 -2943.80 479.24
12/03/28 09:15:00 13931.17 -2945.11 479.12
12/03/28 09:18:00 13931.32 -2945.49 479.00
12/03/28 09:21:00 13931.27 -2946.80 478.87
12/03/28 09:24:00 13931.42 -2947.17 478.75
12/03/28 09:27:00 13931.37 -2948.48 478.62
12/03/28 09:30:00 13931.52 -2948.85 478.50
12/03/28 09:33:00 13931.47 -2950.17 478.37
12/03/28 09:36:00 13931.61 -2950.54 478.25
12/03/28 09:39:00 13931.57 -2951.85 478.12
12/03/28 09:42:00 13931.72 -2952.22 478.00
12/03/28 09:45:00 13931.67 -2953.53 477.87
12/03/28 09:48:00 13931.62 -2954.84 477.75
12/03/28 09:51:00 13931.77 -2955.22 477.63
12/03/28 09:54:00 13931.72 -2956.53 477.50
12/03/28 09:57:00 13931.87 -2956.90 477.38
12/03/28 10:00:00 13931.82 -2958.21 477.25
12/03/28 10:03:00 13931.97 -2958.58 477.13
12/03/28 10:06:00 13931.92 -2959.89 477.00
12/03/28 10:09:00 13932.07 -2960.26 476.88
12/03/28 10:12:00 13932.02 -2961.57 476.75
12/03/28 10:15:00 13932.17 -2961.95 476.63
12/03/28 10:18:00 13932.13 -2963.26 476.50
12/03/28 10:21:00 13932.28 -2963.63 476.38
12/03/28 10:24:00 13932.23 -2964.94 476.26
12/03/28 10:27:00 13932.38 -2965.31 476.13
12/03/28 10:30:00 13932.33 -2966.62 476.01
12/03/28 10:33:00 13932.29 -2967.93 475.88
12/03/28 10:36:00 13932.44 -2968.30 475.76
12/03/28 10:39:00 13932.39 -2969.61 475.63
12/03/28 10:42:00 13932.54 -2969.99 475.51
12/03/28 10:45:00 13932.49 -2971.29 475.38
12/03/28 10:48:00 13932.64 -2971.67 475.26
12/03/28 10:51:00 13932.60 -2972.98 475.13
12/03/28 10:54:00 13932.75 -2973.35 475.01
12/03/28 10:57:00 13932.70 -2974.66 474.88
12/03/28 11:00:00 13932.85 -2975.03 474.76
12/03/28 11:03:00 13932.81 -2976.34 474.63
12/03/28 11:06:00 13932.96 -2976.71 474.51
12/03/28 11:09:00 13932.91 -2978.02 474.38
12/03/28 11:12:00 13933.06 -2978.39 474.26
12/03/28 11:15:00 13933.02 -2979.70 474.14
12/03/28 11:18:00 13932.97 -2981.01 474.01
12/03/28 11:21:00 13933.12 -2981.38 473.89
12/03/28 11:24:00 13933.07 -2982.69 473.76
12/03/28 11:27:00 13933.23 -2983.06 473.64
12/03/28 11:30:00 13933.18 -2984.37 473.51
12/03/28 11:33:00 13933.33 -2984.74 473.39
12/03/28 11:36:00 13933.29 -2986.05 473.26
12/03/28 11:39:00 13933.44 -2986.42 473.14
12/03/28 11:42:00 13933.40 -2987.73 473.01
12/03/28 11:45:00 13933.55 -2988.10 472.89
12/03/28 11:48:00 13933.50 -2989.41 472.76
12/03/28 11:51:00 13933.66 -2989.78 472.64
12/03/28 11:54:00 13933.61 -2991.09 472.51
12/03/28 11:57:00 13933.77 -2991.46 472.39
12/03/28 12:00:00 13933.72 -2992.77 472.26
12/03/28 12:03:00 13933.67 -2994.08 472.14
12/03/28 12:06:00 13933.83 -2994.45 472.01
12/03/28 12:09:00 13933.78 -2995.76 471.89
12/03/28 12:12:00 13933.94 -2996.13 471.76
12/03/28 12:15:00 13933.89 -2997.43 471.64
12/03/28 12:18:00 13934.05 -2997.80 471.51
12/03/28 12:21:00 13934.00 -2999.11 471.39
12/03/28 12:24:00 13934.16 -2999.48 471.26
12/03/28 12:27:00 13934.11 -3000.79 471.14
12/03/28 12:30:00 13934.26 -3001.16 471.01
12/03/28 12:33:00 13934.22 -3002.47 470.89
12/03/28 12:36:00 13934.38 -3002.84 470.76
12/03/28 12:39:00 13934.33 -3004.15 470.64
12/03/28 12:42:00 13934.49 -3004.52 470.51
12/03/28 12:45:00 13934.44 -3005.83 470.39
12/03/28 12:48:00 13934.40 -3007.13 470.26
12/03/28 12:51:00 13934.55 -3007.50 470.14
12/03/28 12:54:00 13934.51 -3008.81 470.01
12/03/28 12:57:00 13934.66 -3009.18 469.89
12/03/28 13:00:00 13934.62 -3010.49 469.76
12/03/28 13:03:00 13934.78 -3010.86 469.64
12/03/28 13:06:00 13934.73 -3012.17 469.51
12/03/28 13:09:00 13934.89 -3012.54 469.39
12/03/28 13:12:00 13934.84 -3013.85 469.26
12/03/28 13:15:00 13935.00 -3014.22 469.14
12/03/28 13:18:00 13934.96 -3015.52 469.01
12/03/28 13:21:00 13935.11 -3015.89 468.89
12/03/28 13:24:00 13935.07 -3017.20 468.76
12/03/28 13:27:00 13935.23 -3017.57 468.64
12/03/28 13:30:00 13935.18 -3018.88 468.51
12/03/28 13:33:00 13935.14 -3020.19 468.39
12/03/28 13:36:00 13935.29 -3020.55 468.26
12/03/28 13:39:00 13935.25 -3021.86 468.14
12/03/28 13:42:00 13935.41 -3022.23 468.01
12/03/28 13:45:00 13935.36 -3023.54 467.89
12/03/28 13:48:00 13935.53 -3023.90 467.76
12/03/28 13:51:00 13935.48 -3025.21 467.64
12/03/28 13:54:00 13935.64 -3025.58 467.51
12/03/28 13:57:00 13935.60 -3026.89 467.39
12/03/28 14:00:00 13935.75 -3027.26 467.26
12/03/28 14:03:00 13935.71 -3028.56 467.14
12/03/28 14:06:00 13935.87 -3028.93 467.01
12/03/28 14:09:00 13935.83 -3030.24 466.88
12/03/28 14:12:00 13935.99 -3030.61 466.76
12/03/28 14:15:00 13935.94 -3031.92 466.63
12/03/28 14:18:00 13935.90 -3033.22 466.51
12/03/28 14:21:00 13936.06 -3033.59 466.38
12/03/28 14:24:00 13936.02 -3034.90 466.26
12/03/28 14:27:00 13936.18 -3035.26 466.13
12/03/28 14:30:00 13936.13 -3036.57 466.01
12/03/28 14:33:00 13936.29 -3036.94 465.88
12/03/28 14:36:00 13936.25 -3038.25 465.76
12/03/28 14:39:00 13936.41 -3038.62 465.63
12/03/28 14:42:00 13936.37 -3039.92 465.51
12/03/28 14:45:00 13936.53 -3040.29 465.38
12/03/28 14:48:00 13936.49 -3041.59 465.26
12/03/28 14:51:00 13936.65 -3041.96 465.13
12/03/28 14:54:00 13936.60 -3043.27 465.01
12/03/28 14:57:00 13936.77 -3043.64 464.88
12/03/28 15:00:00 13936.72 -3044.94 464.75
12/03/28 15:03:00 13936.68 -3046.25 464.63
12/03/28 15:06:00 13936.84 -3046.62 464.50
12/03/28 15:09:00 13936.80 -3047.93 464.38
12/03/28 15:12:00 13936.96 -3048.29 464.25
12/03/28 15:15:00 13936.92 -3049.60 464.13
12/03/28 15:18:00 13937.08 -3049.97 464.00
12/03/28 15:21:00 13937.04 -3051.27 463.88
12/03/28 15:24:00 13937.20 -3051.64 463.75
12/03/28 15:27:00 13937.16 -3052.95 463.63
12/03/28 15:30:00 13937.32 -3053.31 463.50
12/03/28 15:33:00 13937.27 -3054.62 463.38
12/03/28 15:36:00 13937.44 -3054.99 463.25
12/03/28 15:39:00 13937.40 -3056.29 463.12
12/03/28 15:42:00 13937.56 -3056.66 463.00
12/03/28 15:45:00 13937.52 -3057.96 462.87
12/03/28 15:48:00 13937.47 -3059.27 462.75
12/03/28 15:51:00 13937.64 -3059.64 462.62
12/03/28 15:54:00 13937.60 -3060.94 462.50
12/03/28 15:57:00 13937.76 -3061.31 462.37
12/03/28 16:00:00 13937.72 -3062.61 462.25
12/03/28 16:03:00 13937.88 -3062.98 462.12
12/03/28 16:06:00 13937.84 -3064.29 461.99
12/03/28 16:09:00 13938.01 -3064.65 461.87
12/03/28 16:12:00 13937.96 -3065.96 461.74
12/03/28 16:15:00 13938.13 -3066.33 461.62
12/03/28 16:18:00 13938.09 -3067.63 461.49
12/03/28 16:21:00 13938.25 -3068.00 461.37
12/03/28 16:24:00 13938.21 -3069.30 461.24
12/03/28 16:27:00 13938.38 -3069.67 461.12
12/03/28 16:30:00 13938.34 -3070.97 460.99
12/03/28 16:33:00 13938.29 -3072.28 460.86
12/03/28 16:36:00 13938.46 -3072.64 460.74
12/03/28 16:39:00 13938.42 -3073.95 460.61
12/03/28 16:42:00 13938.58 -3074.31 460.49
12/03/28 16:45:00 13938.54 -3075.62 460.36
12/03/28 16:48:00 13938.71 -3075.99 460.24
12/03/28 16:51:00 13938.67 -3077.29 460.11
12/03/28 16:54:00 13938.83 -3077.66 459.99
12/03/28 16:57:00 13938.79 -3078.96 459.86
12/03/28 17:00:00 13938.96 -3079.33 459.73
12/03/28 17:03:00 13938.92 -3080.63 459.61
12/03/28 17:06:00 13939.08 -3081.00 459.48
12/03/28 17:09:00 13939.04 -3082.30 459.36
12/03/28 17:12:00 13939.21 -3082.67 459.23
12/03/28 17:15:00 13939.17 -3083.97 459.11
12/03/28 17:18:00 13939.13 -3085.28 458.98
12/03/28 17:21:00 13939.30 -3085.64 458.85
12/03/28 17:24:00 13939.26 -3086.95 458.73
12/03/28 17:27:00 13939.42 -3087.31 458.60
12/03/28 17:30:00 13939.38 -3088.62 458.48
12/03/28 17:33:00 13939.55 -3088.98 458.35
12/03/28 17:36:00 13939.51 -3090.29 458.23
12/03/28 17:39:00 13939.68 -3090.65 458.10
12/03/28 17:42:00 13939.64 -3091.96 457.97
12/03/28 17:45:00 13939.81 -3092.32 457.85
12/03/28 17:48:00 13939.77 -3093.63 457.72
12/03/28 17:51:00 13939.94 -3093.99 457.60
12/03/28 17:54:00 13939.90 -3095.29 457.47
12/03/28 17:57:00 13940.07 -3095.66 457.34
12/03/28 18:00:00 13940.03 -3096.96 457.22
12/03/28 18:03:00 13939.98 -3098.27 457.09
12/03/28 18:06:00 13940.15 -3098.63 456.97
12/03/28 18:09:00 13940.11 -3099.94 456.84
12/03/28 18:12:00 13940.28 -3100.30 456.72
12/03/28 18:15:00 13940.25 -3101.60 456.59
12/03/28 18:18:00 13940.41 -3101.97 456.46
12/03/28 18:21:00 13940.37 -3103.27 456.34
12/03/28 18:24:00 13940.54 -3103.64 456.21
12/03/28 18:27:00 13940.51 -3104.94 456.09
12/03/28 18:30:00 13940.67 -3105.30 455.96
12/03/28 18:33:00 13940.64 -3106.61 455.83
12/03/28 18:36:00 13940.81 -3106.97 455.71
12/03/28 18:39:00 13940.77 -3108.28 455.58
12/03/28 18:42:00 13940.94 -3108.64 455.46
12/03/28 18:45:00 13940.90 -3109.94 455.33
12/03/28 18:48:00 13940.86 -3111.25 455.20
12/03/28 18:51:00 13941.03 -3111.61 455.08
12/03/28 18:54:00 13940.99 -3112.92 454.95
12/03/28 18:57:00 13941.16 -3113.28 454.83
12/03/28 19:00:00 13941.12 -3114.58 454.70
12/03/28 19:03:00 13941.29 -3114.94 454.57
12/03/28 19:06:00 13941.26 -3116.25 454.45
12/03/28 19:09:00 13941.43 -3116.61 454.32
12/03/28 19:12:00 13941.39 -3117.92 454.20
12/03/28 19:15:00 13941.56 -3118.28 454.07
12/03/28 19:18:00 13941.52 -3119.58 453.94
12/03/28 19:21:00 13941.69 -3119.94 453.82
12/03/28 19:24:00 13941.66 -3121.25 453.69
12/03/28 19:27:00 13941.83 -3121.61 453.57
12/03/28 19:30:00 13941.79 -3122.91 453.44
12/03/28 19:33:00 13941.75 -3124.22 453.31
12/03/28 19:36:00 13941.93 -3124.58 453.19
12/03/28 19:39:00 13941.89 -3125.88 453.06
12/03/28 19:42:00 13942.06 -3126.24 452.94
12/03/28 19:45:00 13942.02 -3127.55 452.81
12/03/28 19:48:00 13942.20 -3127.91 452.68
12/03/28 19:51:00 13942.16 -3129.21 452.56
12/03/28 19:54:00 13942.33 -3129.58 452.43
12/03/28 19:57:00 13942.29 -3130.88 452.31
12/03/28 20:00:00 13942.47 -3131.24 452.18
12/03/28 20:03:00 13942.43 -3132.54 452.05
12/03/28 20:06:00 13942.60 -3132.91 451.93
12/03/28 20:09:00 13942.56 -3134.21 451.80
12/03/28 20:12:00 13942.74 -3134.57 451.68
12/03/28 20:15:00 13942.70 -3135.87 451.55
12/03/28 20:18:00 13942.66 -3137.18 451.42
12/03/28 20:21:00 13942.84 -3137.54 451.30
12/03/28 20:24:00 13942.80 -3138.84 451.17
12/03/28 20:27:00 13942.98 -3139.20 451.04
12/03/28 20:30:00 13942.94 -3140.51 450.92
12/03/28 20:33:00 13943.11 -3140.87 450.79
12/03/28 20:36:00 13943.08 -3142.17 450.67
12/03/28 20:39:00 13943.25 -3142.53 450.54
12/03/28 20:42:00 13943.21 -3143.83 450.41
12/03/28 20:45:00 13943.39 -3144.19 450.29
12/03/28 20:48:00 13943.35 -3145.50 450.16
12/03/28 20:51:00 13943.53 -3145.86 450.03
12/03/28 20:54:00 13943.49 -3147.16 449.91
12/03/28 20:57:00 13943.67 -3147.52 449.78
12/03/28 21:00:00 13943.63 -3148.82 449.66
12/03/28 21:03:00 13943.59 -3150.13 449.53
12/03/28 21:06:00 13943.77 -3150.49 449.40
12/03/28 21:09:00 13943.73 -3151.79 449.28
12/03/28 21:12:00 13943.91 -3152.15 449.15
12/03/28 21:15:00 13943.87 -3153.45 449.02
12/03/28 21:18:00 13944.05 -3153.81 448.90
12/03/28 21:21:00 13944.01 -3155.12 448.77
12/03/28 21:24:00 13944.19 -3155.48 448.65
12/03/28 21:27:00 13944.16 -3156.78 448.52
12/03/28 21:30:00 13944.33 -3157.14 448.39
12/03/28 21:33:00 13944.29 -3158.44 448.27
12/03/28 21:36:00 13944.47 -3158.80 448.14
12/03/28 21:39:00 13944.44 -3160.10 448.01
12/03/28 21:42:00 13944.61 -3160.46 447.89
12/03/28 21:45:00 13944.58 -3161.76 447.76
12/03/28 21:48:00 13944.54 -3163.06 447.63
12/03/28 21:51:00 13944.72 -3163.43 447.51
12/03/28 21:54:00 13944.69 -3164.73 447.38
12/03/28 21:57:00 13944.87 -3165.09 447.25
12/03/28 22:00:00 13944.83 -3166.39 447.13
12/03/28 22:03:00 13945.01 -3166.75 447.00
12/03/28 22:06:00 13944.97 -3168.05 446.88
12/03/28 22:09:00 13945.15 -3168.41 446.75
12/03/28 22:12:00 13945.12 -3169.71 446.62
12/03/28 22:15:00 13945.29 -3170.07 446.50
12/03/28 22:18:00 13945.26 -3171.37 446.37
12/03/28 22:21:00 13945.44 -3171.73 446.24
12/03/28 22:24:00 13945.40 -3173.03 446.12
12/03/28 22:27:00 13945.58 -3173.39 445.99
12/03/28 22:30:00 13945.55 -3174.69 445.86
12/03/28 22:33:00 13945.51 -3176.00 445.74
12/03/28 22:36:00 13945.69 -3176.36 445.61
12/03/28 22:39:00 13945.66 -3177.66 445.48
12/03/28 22:42:00 13945.84 -3178.02 445.36
12/03/28 22:45:00 13945.80 -3179.31 445.23
12/03/28 22:48:00 13945.98 -3179.68 445.10
12/03/28 22:51:00 13945.95 -3180.97 444.98
12/03/28 22:54:00 13946.13 -3181.33 444.85
12/03/28 22:57:00 13946.09 -3182.64 444.72
12/03/28 23:00:00 13946.27 -3183.00 444.60
12/03/28 23:03:00 13946.24 -3184.29 444.47
12/03/28 23:06:00 13946.42 -3184.65 444.35
12/03/28 23:09:00 13946.38 -3185.96 444.22
12/03/28 23:12:00 13946.57 -3186.32 444.09
12/03/28 23:15:00 13946.53 -3187.62 443.97
12/03/28 23:18:00 13946.50 -3188.91 443.84
12/03/28 23:21:00 13946.68 -3189.27 443.71
12/03/28 23:24:00 13946.64 -3190.57 443.59
12/03/28 23:27:00 13946.83 -3190.93 443.46
12/03/28 23:30:00 13946.79 -3192.23 443.33
12/03/28 23:33:00 13946.97 -3192.59 443.21
12/03/28 23:36:00 13946.94 -3193.89 443.08
12/03/28 23:39:00 13947.12 -3194.25 442.95
12/03/28 23:42:00 13947.09 -3195.55 442.83
12/03/28 23:45:00 13947.27 -3195.91 442.70
12/03/28 23:48:00 13947.24 -3197.21 442.57
12/03/28 23:51:00 13947.42 -3197.57 442.45
12/03/28 23:54:00 13947.39 -3198.87 442.32
12/03/28 23:57:00 13947.57 -3199.23 442.19
