LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:04:04
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2010 40 0.00000 2010 53 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/02/09 00:00:00 25945.91 -10505.04 -382.63
10/02/09 00:03:00 25946.27 -10505.77 -382.76
10/02/09 00:06:00 25947.35 -10504.69 -382.89
10/02/09 00:09:00 25947.71 -10505.40 -383.03
10/02/09 00:12:00 25948.79 -10504.32 -383.16
10/02/09 00:15:00 25949.14 -10505.03 -383.29
10/02/09 00:18:00 25950.22 -10503.95 -383.42
10/02/09 00:21:00 25950.59 -10504.64 -383.55
10/02/09 00:24:00 25951.67 -10503.56 -383.68
10/02/09 00:27:00 25952.02 -10504.29 -383.81
10/02/09 00:30:00 25953.10 -10503.20 -383.94
10/02/09 00:33:00 25953.46 -10503.91 -384.07
10/02/09 00:36:00 25954.54 -10502.83 -384.20
10/02/09 00:39:00 25954.89 -10503.55 -384.33
10/02/09 00:42:00 25955.97 -10502.47 -384.46
10/02/09 00:45:00 25956.33 -10503.17 -384.60
10/02/09 00:48:00 25956.69 -10503.88 -384.73
10/02/09 00:51:00 25957.77 -10502.79 -384.86
10/02/09 00:54:00 25958.13 -10503.50 -384.99
10/02/09 00:57:00 25959.21 -10502.42 -385.12
10/02/09 01:00:00 25959.57 -10503.12 -385.25
10/02/09 01:03:00 25960.65 -10502.04 -385.38
10/02/09 01:06:00 25961.00 -10502.76 -385.51
10/02/09 01:09:00 25962.08 -10501.68 -385.64
10/02/09 01:12:00 25962.44 -10502.39 -385.77
10/02/09 01:15:00 25963.52 -10501.30 -385.91
10/02/09 01:18:00 25963.88 -10502.02 -386.04
10/02/09 01:21:00 25964.96 -10500.94 -386.17
10/02/09 01:24:00 25965.32 -10501.64 -386.30
10/02/09 01:27:00 25966.40 -10500.55 -386.43
10/02/09 01:30:00 25966.76 -10501.26 -386.56
10/02/09 01:33:00 25967.11 -10501.97 -386.69
10/02/09 01:36:00 25968.19 -10500.89 -386.82
10/02/09 01:39:00 25968.55 -10501.60 -386.95
10/02/09 01:42:00 25969.63 -10500.51 -387.08
10/02/09 01:45:00 25969.97 -10501.25 -387.21
10/02/09 01:48:00 25971.05 -10500.16 -387.34
10/02/09 01:51:00 25971.42 -10500.85 -387.47
10/02/09 01:54:00 25972.50 -10499.76 -387.60
10/02/09 01:57:00 25972.85 -10500.49 -387.74
10/02/09 02:00:00 25973.93 -10499.40 -387.87
10/02/09 02:03:00 25974.29 -10500.10 -388.00
10/02/09 02:06:00 25975.38 -10499.01 -388.13
10/02/09 02:09:00 25975.73 -10499.72 -388.26
10/02/09 02:12:00 25976.81 -10498.64 -388.39
10/02/09 02:15:00 25977.17 -10499.34 -388.52
10/02/09 02:18:00 25977.52 -10500.07 -388.65
10/02/09 02:21:00 25978.60 -10498.98 -388.78
10/02/09 02:24:00 25978.96 -10499.69 -388.91
10/02/09 02:27:00 25980.04 -10498.61 -389.04
10/02/09 02:30:00 25980.40 -10499.30 -389.17
10/02/09 02:33:00 25981.48 -10498.22 -389.30
10/02/09 02:36:00 25981.84 -10498.92 -389.43
10/02/09 02:39:00 25982.92 -10497.84 -389.57
10/02/09 02:42:00 25983.27 -10498.55 -389.70
10/02/09 02:45:00 25984.35 -10497.46 -389.83
10/02/09 02:48:00 25984.70 -10498.18 -389.96
10/02/09 02:51:00 25985.78 -10497.09 -390.09
10/02/09 02:54:00 25986.13 -10497.81 -390.22
10/02/09 02:57:00 25987.21 -10496.73 -390.35
10/02/09 03:00:00 25987.57 -10497.44 -390.48
10/02/09 03:03:00 25987.93 -10498.13 -390.61
10/02/09 03:06:00 25989.01 -10497.05 -390.74
10/02/09 03:09:00 25989.37 -10497.74 -390.87
10/02/09 03:12:00 25990.45 -10496.65 -391.00
10/02/09 03:15:00 25990.80 -10497.36 -391.13
10/02/09 03:18:00 25991.88 -10496.28 -391.26
10/02/09 03:21:00 25992.24 -10496.98 -391.39
10/02/09 03:24:00 25993.32 -10495.90 -391.53
10/02/09 03:27:00 25993.67 -10496.63 -391.66
10/02/09 03:30:00 25994.74 -10495.54 -391.79
10/02/09 03:33:00 25995.10 -10496.24 -391.92
10/02/09 03:36:00 25996.18 -10495.15 -392.05
10/02/09 03:39:00 25996.54 -10495.87 -392.18
10/02/09 03:42:00 25997.62 -10494.78 -392.31
10/02/09 03:45:00 25997.98 -10495.47 -392.44
10/02/09 03:48:00 25998.33 -10496.17 -392.57
10/02/09 03:51:00 25999.42 -10495.08 -392.70
10/02/09 03:54:00 25999.77 -10495.81 -392.83
10/02/09 03:57:00 26000.85 -10494.72 -392.96
10/02/09 04:00:00 26001.21 -10495.41 -393.09
10/02/09 04:03:00 26002.29 -10494.32 -393.22
10/02/09 04:06:00 26002.63 -10495.06 -393.35
10/02/09 04:09:00 26003.71 -10493.97 -393.48
10/02/09 04:12:00 26004.07 -10494.65 -393.62
10/02/09 04:15:00 26005.16 -10493.56 -393.75
10/02/09 04:18:00 26005.51 -10494.28 -393.88
10/02/09 04:21:00 26006.59 -10493.19 -394.01
10/02/09 04:24:00 26006.95 -10493.88 -394.14
10/02/09 04:27:00 26008.02 -10492.80 -394.27
10/02/09 04:30:00 26008.38 -10493.50 -394.40
10/02/09 04:33:00 26008.73 -10494.21 -394.53
10/02/09 04:36:00 26009.81 -10493.12 -394.66
10/02/09 04:39:00 26010.16 -10493.83 -394.79
10/02/09 04:42:00 26011.25 -10492.74 -394.92
10/02/09 04:45:00 26011.60 -10493.46 -395.05
10/02/09 04:48:00 26012.68 -10492.37 -395.18
10/02/09 04:51:00 26013.04 -10493.06 -395.31
10/02/09 04:54:00 26014.12 -10491.97 -395.44
10/02/09 04:57:00 26014.47 -10492.68 -395.57
10/02/09 05:00:00 26015.55 -10491.59 -395.70
10/02/09 05:03:00 26015.90 -10492.30 -395.83
10/02/09 05:06:00 26016.98 -10491.21 -395.96
10/02/09 05:09:00 26017.33 -10491.93 -396.09
10/02/09 05:12:00 26018.41 -10490.84 -396.23
10/02/09 05:15:00 26018.77 -10491.54 -396.36
10/02/09 05:18:00 26019.13 -10492.23 -396.49
10/02/09 05:21:00 26020.21 -10491.14 -396.62
10/02/09 05:24:00 26020.56 -10491.85 -396.75
10/02/09 05:27:00 26021.64 -10490.76 -396.88
10/02/09 05:30:00 26021.99 -10491.46 -397.01
10/02/09 05:33:00 26023.07 -10490.37 -397.14
10/02/09 05:36:00 26023.42 -10491.09 -397.27
10/02/09 05:39:00 26024.50 -10490.00 -397.40
10/02/09 05:42:00 26024.86 -10490.70 -397.53
10/02/09 05:45:00 26025.93 -10489.60 -397.66
10/02/09 05:48:00 26026.28 -10490.34 -397.79
10/02/09 05:51:00 26027.36 -10489.24 -397.92
10/02/09 05:54:00 26027.72 -10489.92 -398.05
10/02/09 05:57:00 26028.80 -10488.83 -398.18
10/02/09 06:00:00 26029.16 -10489.54 -398.31
10/02/09 06:03:00 26029.51 -10490.24 -398.44
10/02/09 06:06:00 26030.59 -10489.15 -398.57
10/02/09 06:09:00 26030.95 -10489.84 -398.70
10/02/09 06:12:00 26032.03 -10488.75 -398.83
10/02/09 06:15:00 26032.37 -10489.47 -398.96
10/02/09 06:18:00 26033.45 -10488.38 -399.09
10/02/09 06:21:00 26033.81 -10489.08 -399.22
10/02/09 06:24:00 26034.88 -10487.99 -399.35
10/02/09 06:27:00 26035.24 -10488.70 -399.49
10/02/09 06:30:00 26036.32 -10487.60 -399.61
10/02/09 06:33:00 26036.67 -10488.31 -399.75
10/02/09 06:36:00 26037.75 -10487.21 -399.88
10/02/09 06:39:00 26038.11 -10487.91 -400.00
10/02/09 06:42:00 26039.19 -10486.82 -400.14
10/02/09 06:45:00 26039.54 -10487.53 -400.27
10/02/09 06:48:00 26039.89 -10488.24 -400.40
10/02/09 06:51:00 26040.97 -10487.15 -400.53
10/02/09 06:54:00 26041.32 -10487.85 -400.66
10/02/09 06:57:00 26042.40 -10486.76 -400.79
10/02/09 07:00:00 26042.75 -10487.46 -400.92
10/02/09 07:03:00 26043.83 -10486.37 -401.05
10/02/09 07:06:00 26044.18 -10487.07 -401.18
10/02/09 07:09:00 26045.26 -10485.98 -401.31
10/02/09 07:12:00 26045.62 -10486.66 -401.44
10/02/09 07:15:00 26046.71 -10485.56 -401.57
10/02/09 07:18:00 26047.06 -10486.27 -401.70
10/02/09 07:21:00 26048.13 -10485.18 -401.83
10/02/09 07:24:00 26048.48 -10485.91 -401.96
10/02/09 07:27:00 26049.56 -10484.81 -402.09
10/02/09 07:30:00 26049.91 -10485.52 -402.22
10/02/09 07:33:00 26050.27 -10486.22 -402.35
10/02/09 07:36:00 26051.34 -10485.12 -402.48
10/02/09 07:39:00 26051.71 -10485.80 -402.61
10/02/09 07:42:00 26052.78 -10484.71 -402.74
10/02/09 07:45:00 26053.13 -10485.43 -402.87
10/02/09 07:48:00 26054.21 -10484.33 -403.00
10/02/09 07:51:00 26054.57 -10485.02 -403.13
10/02/09 07:54:00 26055.64 -10483.93 -403.26
10/02/09 07:57:00 26056.00 -10484.63 -403.39
10/02/09 08:00:00 26057.08 -10483.54 -403.52
10/02/09 08:03:00 26057.43 -10484.24 -403.65
10/02/09 08:06:00 26058.51 -10483.15 -403.78
10/02/09 08:09:00 26058.86 -10483.85 -403.91
10/02/09 08:12:00 26059.94 -10482.75 -404.04
10/02/09 08:15:00 26060.29 -10483.46 -404.17
10/02/09 08:18:00 26060.64 -10484.16 -404.30
10/02/09 08:21:00 26061.72 -10483.06 -404.43
10/02/09 08:24:00 26062.08 -10483.77 -404.56
10/02/09 08:27:00 26063.15 -10482.67 -404.69
10/02/09 08:30:00 26063.51 -10483.38 -404.82
10/02/09 08:33:00 26064.58 -10482.28 -404.95
10/02/09 08:36:00 26064.93 -10482.98 -405.08
10/02/09 08:39:00 26066.01 -10481.88 -405.21
10/02/09 08:42:00 26066.36 -10482.59 -405.34
10/02/09 08:45:00 26067.44 -10481.50 -405.47
10/02/09 08:48:00 26067.79 -10482.20 -405.60
10/02/09 08:51:00 26068.87 -10481.10 -405.73
10/02/09 08:54:00 26069.22 -10481.80 -405.86
10/02/09 08:57:00 26070.30 -10480.71 -405.99
10/02/09 09:00:00 26070.66 -10481.40 -406.12
10/02/09 09:03:00 26071.00 -10482.11 -406.25
10/02/09 09:06:00 26072.08 -10481.01 -406.38
10/02/09 09:09:00 26072.44 -10481.71 -406.51
10/02/09 09:12:00 26073.52 -10480.61 -406.64
10/02/09 09:15:00 26073.86 -10481.32 -406.77
10/02/09 09:18:00 26074.94 -10480.22 -406.90
10/02/09 09:21:00 26075.30 -10480.93 -407.03
10/02/09 09:24:00 26076.37 -10479.83 -407.16
10/02/09 09:27:00 26076.73 -10480.51 -407.29
10/02/09 09:30:00 26077.81 -10479.41 -407.42
10/02/09 09:33:00 26078.16 -10480.12 -407.55
10/02/09 09:36:00 26079.24 -10479.02 -407.68
10/02/09 09:39:00 26079.58 -10479.73 -407.81
10/02/09 09:42:00 26080.66 -10478.63 -407.94
10/02/09 09:45:00 26081.02 -10479.33 -408.07
10/02/09 09:48:00 26081.37 -10480.04 -408.21
10/02/09 09:51:00 26082.44 -10478.94 -408.33
10/02/09 09:54:00 26082.80 -10479.63 -408.46
10/02/09 09:57:00 26083.88 -10478.53 -408.59
10/02/09 10:00:00 26084.23 -10479.23 -408.72
10/02/09 10:03:00 26085.30 -10478.13 -408.85
10/02/09 10:06:00 26085.66 -10478.84 -408.98
10/02/09 10:09:00 26086.73 -10477.74 -409.11
10/02/09 10:12:00 26087.09 -10478.44 -409.24
10/02/09 10:15:00 26088.16 -10477.34 -409.37
10/02/09 10:18:00 26088.52 -10478.04 -409.50
10/02/09 10:21:00 26089.59 -10476.94 -409.63
10/02/09 10:24:00 26089.94 -10477.65 -409.76
10/02/09 10:27:00 26091.02 -10476.56 -409.89
10/02/09 10:30:00 26091.37 -10477.24 -410.02
10/02/09 10:33:00 26091.73 -10477.94 -410.15
10/02/09 10:36:00 26092.80 -10476.84 -410.28
10/02/09 10:39:00 26093.15 -10477.55 -410.41
10/02/09 10:42:00 26094.23 -10476.45 -410.54
10/02/09 10:45:00 26094.59 -10477.13 -410.67
10/02/09 10:48:00 26095.67 -10476.03 -410.80
10/02/09 10:51:00 26096.01 -10476.75 -410.93
10/02/09 10:54:00 26097.08 -10475.65 -411.06
10/02/09 10:57:00 26097.44 -10476.35 -411.19
10/02/09 11:00:00 26098.51 -10475.25 -411.32
10/02/09 11:03:00 26098.87 -10475.93 -411.45
10/02/09 11:06:00 26099.95 -10474.83 -411.58
10/02/09 11:09:00 26100.30 -10475.53 -411.71
10/02/09 11:12:00 26101.38 -10474.43 -411.84
10/02/09 11:15:00 26101.72 -10475.13 -411.97
10/02/09 11:18:00 26102.07 -10475.85 -412.10
10/02/09 11:21:00 26103.15 -10474.74 -412.23
10/02/09 11:24:00 26103.51 -10475.43 -412.36
10/02/09 11:27:00 26104.58 -10474.33 -412.49
10/02/09 11:30:00 26104.93 -10475.05 -412.62
10/02/09 11:33:00 26106.00 -10473.94 -412.75
10/02/09 11:36:00 26106.36 -10474.63 -412.88
10/02/09 11:39:00 26107.44 -10473.53 -413.01
10/02/09 11:42:00 26107.79 -10474.23 -413.14
10/02/09 11:45:00 26108.86 -10473.13 -413.27
10/02/09 11:48:00 26109.21 -10473.83 -413.40
10/02/09 11:51:00 26110.29 -10472.72 -413.53
10/02/09 11:54:00 26110.65 -10473.40 -413.66
10/02/09 11:57:00 26111.73 -10472.30 -413.79
10/02/09 12:00:00 26112.07 -10473.03 -413.92
10/02/09 12:03:00 26112.42 -10473.73 -414.05
10/02/09 12:06:00 26113.49 -10472.62 -414.18
10/02/09 12:09:00 26113.85 -10473.32 -414.31
10/02/09 12:12:00 26114.92 -10472.22 -414.44
10/02/09 12:15:00 26115.28 -10472.91 -414.57
10/02/09 12:18:00 26116.35 -10471.81 -414.69
10/02/09 12:21:00 26116.71 -10472.50 -414.83
10/02/09 12:24:00 26117.78 -10471.39 -414.96
10/02/09 12:27:00 26118.13 -10472.09 -415.08
10/02/09 12:30:00 26119.21 -10470.99 -415.21
10/02/09 12:33:00 26119.56 -10471.69 -415.34
10/02/09 12:36:00 26120.63 -10470.58 -415.47
10/02/09 12:39:00 26120.99 -10471.29 -415.60
10/02/09 12:42:00 26122.06 -10470.18 -415.73
10/02/09 12:45:00 26122.41 -10470.88 -415.86
10/02/09 12:48:00 26122.77 -10471.58 -415.99
10/02/09 12:51:00 26123.84 -10470.48 -416.12
10/02/09 12:54:00 26124.19 -10471.18 -416.25
10/02/09 12:57:00 26125.26 -10470.07 -416.38
10/02/09 13:00:00 26125.62 -10470.75 -416.51
10/02/09 13:03:00 26126.70 -10469.64 -416.64
10/02/09 13:06:00 26127.04 -10470.37 -416.77
10/02/09 13:09:00 26128.12 -10469.26 -416.90
10/02/09 13:12:00 26128.48 -10469.94 -417.03
10/02/09 13:15:00 26129.55 -10468.83 -417.16
10/02/09 13:18:00 26129.89 -10469.56 -417.29
10/02/09 13:21:00 26130.96 -10468.45 -417.42
10/02/09 13:24:00 26131.33 -10469.13 -417.55
10/02/09 13:27:00 26132.40 -10468.02 -417.68
10/02/09 13:30:00 26132.75 -10468.72 -417.81
10/02/09 13:33:00 26133.10 -10469.42 -417.94
10/02/09 13:36:00 26134.18 -10468.32 -418.07
10/02/09 13:39:00 26134.53 -10469.02 -418.20
10/02/09 13:42:00 26135.60 -10467.91 -418.33
10/02/09 13:45:00 26135.95 -10468.61 -418.45
10/02/09 13:48:00 26137.03 -10467.50 -418.58
10/02/09 13:51:00 26137.38 -10468.21 -418.71
10/02/09 13:54:00 26138.45 -10467.10 -418.84
10/02/09 13:57:00 26138.80 -10467.78 -418.97
10/02/09 14:00:00 26139.88 -10466.68 -419.10
10/02/09 14:03:00 26140.23 -10467.39 -419.23
10/02/09 14:06:00 26141.30 -10466.28 -419.36
10/02/09 14:09:00 26141.66 -10466.96 -419.49
10/02/09 14:12:00 26142.73 -10465.85 -419.62
10/02/09 14:15:00 26143.08 -10466.56 -419.75
10/02/09 14:18:00 26143.43 -10467.25 -419.88
10/02/09 14:21:00 26144.51 -10466.14 -420.01
10/02/09 14:24:00 26144.85 -10466.87 -420.14
10/02/09 14:27:00 26145.92 -10465.76 -420.27
10/02/09 14:30:00 26146.28 -10466.43 -420.40
10/02/09 14:33:00 26147.35 -10465.32 -420.53
10/02/09 14:36:00 26147.71 -10466.03 -420.66
10/02/09 14:39:00 26148.78 -10464.92 -420.79
10/02/09 14:42:00 26149.13 -10465.62 -420.92
10/02/09 14:45:00 26150.20 -10464.51 -421.04
10/02/09 14:48:00 26150.56 -10465.18 -421.17
10/02/09 14:51:00 26151.64 -10464.07 -421.30
10/02/09 14:54:00 26151.98 -10464.80 -421.43
10/02/09 14:57:00 26153.05 -10463.69 -421.56
10/02/09 15:00:00 26153.40 -10464.39 -421.69
10/02/09 15:03:00 26153.76 -10465.06 -421.82
10/02/09 15:06:00 26154.83 -10463.95 -421.95
10/02/09 15:09:00 26155.18 -10464.65 -422.08
10/02/09 15:12:00 26156.26 -10463.54 -422.21
10/02/09 15:15:00 26156.61 -10464.24 -422.34
10/02/09 15:18:00 26157.68 -10463.13 -422.47
10/02/09 15:21:00 26158.03 -10463.83 -422.60
10/02/09 15:24:00 26159.10 -10462.72 -422.73
10/02/09 15:27:00 26159.45 -10463.42 -422.86
10/02/09 15:30:00 26160.53 -10462.31 -422.99
10/02/09 15:33:00 26160.87 -10463.02 -423.11
10/02/09 15:36:00 26161.94 -10461.91 -423.24
10/02/09 15:39:00 26162.30 -10462.60 -423.37
10/02/09 15:42:00 26163.37 -10461.49 -423.50
10/02/09 15:45:00 26163.73 -10462.16 -423.63
10/02/09 15:48:00 26164.08 -10462.87 -423.76
10/02/09 15:51:00 26165.15 -10461.76 -423.89
10/02/09 15:54:00 26165.50 -10462.45 -424.02
10/02/09 15:57:00 26166.58 -10461.34 -424.15
10/02/09 16:00:00 26166.92 -10462.05 -424.28
10/02/09 16:03:00 26167.99 -10460.94 -424.41
10/02/09 16:06:00 26168.34 -10461.64 -424.54
10/02/09 16:09:00 26169.42 -10460.53 -424.67
10/02/09 16:12:00 26169.77 -10461.21 -424.80
10/02/09 16:15:00 26170.84 -10460.10 -424.92
10/02/09 16:18:00 26171.19 -10460.80 -425.05
10/02/09 16:21:00 26172.27 -10459.69 -425.18
10/02/09 16:24:00 26172.62 -10460.37 -425.31
10/02/09 16:27:00 26173.69 -10459.26 -425.44
10/02/09 16:30:00 26174.04 -10459.96 -425.57
10/02/09 16:33:00 26174.39 -10460.66 -425.70
10/02/09 16:36:00 26175.46 -10459.55 -425.83
10/02/09 16:39:00 26175.82 -10460.23 -425.96
10/02/09 16:42:00 26176.89 -10459.12 -426.09
10/02/09 16:45:00 26177.23 -10459.83 -426.22
10/02/09 16:48:00 26178.31 -10458.72 -426.35
10/02/09 16:51:00 26178.66 -10459.40 -426.48
10/02/09 16:54:00 26179.73 -10458.29 -426.60
10/02/09 16:57:00 26180.08 -10458.99 -426.73
10/02/09 17:00:00 26181.15 -10457.88 -426.86
10/02/09 17:03:00 26181.51 -10458.56 -426.99
10/02/09 17:06:00 26182.58 -10457.45 -427.12
10/02/09 17:09:00 26182.93 -10458.16 -427.25
10/02/09 17:12:00 26184.00 -10457.05 -427.38
10/02/09 17:15:00 26184.36 -10457.73 -427.51
10/02/09 17:18:00 26184.70 -10458.43 -427.64
10/02/09 17:21:00 26185.77 -10457.32 -427.77
10/02/09 17:24:00 26186.12 -10458.01 -427.90
10/02/09 17:27:00 26187.20 -10456.90 -428.03
10/02/09 17:30:00 26187.55 -10457.58 -428.15
10/02/09 17:33:00 26188.62 -10456.47 -428.29
10/02/09 17:36:00 26188.97 -10457.17 -428.41
10/02/09 17:39:00 26190.04 -10456.05 -428.54
10/02/09 17:42:00 26190.39 -10456.75 -428.67
10/02/09 17:45:00 26191.46 -10455.64 -428.80
10/02/09 17:48:00 26191.82 -10456.32 -428.93
10/02/09 17:51:00 26192.88 -10455.21 -429.06
10/02/09 17:54:00 26193.23 -10455.91 -429.19
10/02/09 17:57:00 26194.30 -10454.80 -429.32
10/02/09 18:00:00 26194.66 -10455.49 -429.45
10/02/09 18:03:00 26195.01 -10456.18 -429.58
10/02/09 18:06:00 26196.08 -10455.07 -429.71
10/02/09 18:09:00 26196.43 -10455.75 -429.83
10/02/09 18:12:00 26197.50 -10454.64 -429.96
10/02/09 18:15:00 26197.86 -10455.31 -430.09
10/02/09 18:18:00 26198.93 -10454.19 -430.22
10/02/09 18:21:00 26199.27 -10454.91 -430.35
10/02/09 18:24:00 26200.34 -10453.80 -430.48
10/02/09 18:27:00 26200.69 -10454.50 -430.61
10/02/09 18:30:00 26201.76 -10453.38 -430.74
10/02/09 18:33:00 26202.11 -10454.08 -430.87
10/02/09 18:36:00 26203.18 -10452.96 -431.00
10/02/09 18:39:00 26203.53 -10453.64 -431.12
10/02/09 18:42:00 26204.61 -10452.53 -431.25
10/02/09 18:45:00 26204.95 -10453.23 -431.38
10/02/09 18:48:00 26205.31 -10453.91 -431.51
10/02/09 18:51:00 26206.38 -10452.79 -431.64
10/02/09 18:54:00 26206.73 -10453.49 -431.77
10/02/09 18:57:00 26207.80 -10452.38 -431.90
10/02/09 19:00:00 26208.14 -10453.07 -432.03
10/02/09 19:03:00 26209.22 -10451.95 -432.16
10/02/09 19:06:00 26209.57 -10452.65 -432.28
10/02/09 19:09:00 26210.64 -10451.54 -432.41
10/02/09 19:12:00 26210.98 -10452.23 -432.54
10/02/09 19:15:00 26212.05 -10451.11 -432.67
10/02/09 19:18:00 26212.41 -10451.78 -432.80
10/02/09 19:21:00 26213.48 -10450.67 -432.93
10/02/09 19:24:00 26213.83 -10451.36 -433.06
10/02/09 19:27:00 26214.90 -10450.24 -433.19
10/02/09 19:30:00 26215.25 -10450.94 -433.32
10/02/09 19:33:00 26215.60 -10451.64 -433.45
10/02/09 19:36:00 26216.67 -10450.52 -433.57
10/02/09 19:39:00 26217.02 -10451.21 -433.70
10/02/09 19:42:00 26218.09 -10450.10 -433.83
10/02/09 19:45:00 26218.44 -10450.79 -433.96
10/02/09 19:48:00 26219.51 -10449.67 -434.09
10/02/09 19:51:00 26219.86 -10450.35 -434.22
10/02/09 19:54:00 26220.93 -10449.23 -434.35
10/02/09 19:57:00 26221.28 -10449.92 -434.48
10/02/09 20:00:00 26222.35 -10448.80 -434.61
10/02/09 20:03:00 26222.70 -10449.50 -434.73
10/02/09 20:06:00 26223.77 -10448.38 -434.86
10/02/09 20:09:00 26224.11 -10449.09 -434.99
10/02/09 20:12:00 26225.19 -10447.97 -435.12
10/02/09 20:15:00 26225.54 -10448.65 -435.25
10/02/09 20:18:00 26225.89 -10449.34 -435.38
10/02/09 20:21:00 26226.96 -10448.21 -435.51
10/02/09 20:24:00 26227.31 -10448.91 -435.64
10/02/09 20:27:00 26228.38 -10447.79 -435.77
10/02/09 20:30:00 26228.73 -10448.47 -435.89
10/02/09 20:33:00 26229.80 -10447.36 -436.02
10/02/09 20:36:00 26230.14 -10448.06 -436.15
10/02/09 20:39:00 26231.21 -10446.95 -436.28
10/02/09 20:42:00 26231.56 -10447.63 -436.41
10/02/09 20:45:00 26232.64 -10446.51 -436.54
10/02/09 20:48:00 26232.98 -10447.20 -436.67
10/02/09 20:51:00 26234.05 -10446.08 -436.80
10/02/09 20:54:00 26234.40 -10446.78 -436.92
10/02/09 20:57:00 26235.47 -10445.66 -437.05
10/02/09 21:00:00 26235.83 -10446.33 -437.18
10/02/09 21:03:00 26236.17 -10447.02 -437.31
10/02/09 21:06:00 26237.25 -10445.90 -437.44
10/02/09 21:09:00 26237.59 -10446.59 -437.57
10/02/09 21:12:00 26238.66 -10445.48 -437.70
10/02/09 21:15:00 26239.01 -10446.17 -437.83
10/02/09 21:18:00 26240.08 -10445.05 -437.95
10/02/09 21:21:00 26240.43 -10445.74 -438.08
10/02/09 21:24:00 26241.49 -10444.62 -438.21
10/02/09 21:27:00 26241.84 -10445.32 -438.34
10/02/09 21:30:00 26242.91 -10444.20 -438.47
10/02/09 21:33:00 26243.26 -10444.89 -438.60
10/02/09 21:36:00 26244.33 -10443.77 -438.73
10/02/09 21:39:00 26244.69 -10444.44 -438.86
10/02/09 21:42:00 26245.76 -10443.32 -438.98
10/02/09 21:45:00 26246.11 -10444.00 -439.11
10/02/09 21:48:00 26246.45 -10444.71 -439.24
10/02/09 21:51:00 26247.52 -10443.58 -439.37
10/02/09 21:54:00 26247.87 -10444.28 -439.50
10/02/09 21:57:00 26248.94 -10443.16 -439.63
10/02/09 22:00:00 26249.28 -10443.85 -439.76
10/02/09 22:03:00 26250.35 -10442.73 -439.88
10/02/09 22:06:00 26250.71 -10443.40 -440.01
10/02/09 22:09:00 26251.78 -10442.27 -440.14
10/02/09 22:12:00 26252.13 -10442.97 -440.27
10/02/09 22:15:00 26253.19 -10441.85 -440.40
10/02/09 22:18:00 26253.54 -10442.54 -440.53
10/02/09 22:21:00 26254.61 -10441.42 -440.66
10/02/09 22:24:00 26254.97 -10442.09 -440.79
10/02/09 22:27:00 26256.04 -10440.96 -440.91
10/02/09 22:30:00 26256.37 -10441.68 -441.04
10/02/09 22:33:00 26256.72 -10442.38 -441.17
10/02/09 22:36:00 26257.79 -10441.25 -441.30
10/02/09 22:39:00 26258.14 -10441.92 -441.43
10/02/09 22:42:00 26259.21 -10440.80 -441.56
10/02/09 22:45:00 26259.56 -10441.49 -441.68
10/02/09 22:48:00 26260.63 -10440.37 -441.81
10/02/09 22:51:00 26260.98 -10441.05 -441.94
10/02/09 22:54:00 26262.05 -10439.93 -442.07
10/02/09 22:57:00 26262.39 -10440.63 -442.20
10/02/09 23:00:00 26263.46 -10439.51 -442.33
10/02/09 23:03:00 26263.80 -10440.20 -442.46
10/02/09 23:06:00 26264.88 -10439.08 -442.58
10/02/09 23:09:00 26265.23 -10439.75 -442.71
10/02/09 23:12:00 26266.30 -10438.62 -442.84
10/02/09 23:15:00 26266.64 -10439.31 -442.97
10/02/09 23:18:00 26266.99 -10440.01 -443.10
10/02/09 23:21:00 26268.06 -10438.88 -443.23
10/02/09 23:24:00 26268.41 -10439.58 -443.36
10/02/09 23:27:00 26269.48 -10438.45 -443.49
10/02/09 23:30:00 26269.83 -10439.12 -443.61
10/02/09 23:33:00 26270.90 -10437.99 -443.74
10/02/09 23:36:00 26271.24 -10438.70 -443.87
10/02/09 23:39:00 26272.31 -10437.57 -444.00
10/02/09 23:42:00 26272.65 -10438.27 -444.13
10/02/09 23:45:00 26273.72 -10437.14 -444.25
10/02/09 23:48:00 26274.07 -10437.82 -444.38
10/02/09 23:51:00 26275.14 -10436.69 -444.51
10/02/09 23:54:00 26275.49 -10437.39 -444.64
10/02/09 23:57:00 26276.56 -10436.26 -444.77
10/02/10 00:00:00 26276.91 -10436.93 -444.90
10/02/10 00:03:00 26277.26 -10437.62 -445.03
10/02/10 00:06:00 26278.33 -10436.50 -445.15
10/02/10 00:09:00 26278.66 -10437.21 -445.28
10/02/10 00:12:00 26279.73 -10436.09 -445.41
10/02/10 00:15:00 26280.09 -10436.76 -445.54
10/02/10 00:18:00 26281.15 -10435.63 -445.67
10/02/10 00:21:00 26281.50 -10436.32 -445.80
10/02/10 00:24:00 26282.57 -10435.20 -445.92
10/02/10 00:27:00 26282.92 -10435.88 -446.05
10/02/10 00:30:00 26283.98 -10434.75 -446.18
10/02/10 00:33:00 26284.34 -10435.43 -446.31
10/02/10 00:36:00 26285.40 -10434.30 -446.44
10/02/10 00:39:00 26285.75 -10435.00 -446.56
10/02/10 00:42:00 26286.82 -10433.87 -446.69
10/02/10 00:45:00 26287.17 -10434.53 -446.82
10/02/10 00:48:00 26287.51 -10435.25 -446.95
10/02/10 00:51:00 26288.58 -10434.12 -447.08
10/02/10 00:54:00 26288.92 -10434.81 -447.21
10/02/10 00:57:00 26289.99 -10433.69 -447.34
10/02/10 01:00:00 26290.35 -10434.35 -447.46
10/02/10 01:03:00 26291.41 -10433.23 -447.59
10/02/10 01:06:00 26291.76 -10433.92 -447.72
10/02/10 01:09:00 26292.82 -10432.79 -447.85
10/02/10 01:12:00 26293.18 -10433.47 -447.98
10/02/10 01:15:00 26294.25 -10432.34 -448.11
10/02/10 01:18:00 26294.59 -10433.04 -448.23
10/02/10 01:21:00 26295.65 -10431.92 -448.36
10/02/10 01:24:00 26296.00 -10432.61 -448.49
10/02/10 01:27:00 26297.06 -10431.48 -448.62
10/02/10 01:30:00 26297.42 -10432.15 -448.75
10/02/10 01:33:00 26297.77 -10432.84 -448.87
10/02/10 01:36:00 26298.83 -10431.71 -449.00
10/02/10 01:39:00 26299.18 -10432.40 -449.13
10/02/10 01:42:00 26300.25 -10431.27 -449.26
10/02/10 01:45:00 26300.59 -10431.95 -449.39
10/02/10 01:48:00 26301.66 -10430.82 -449.52
10/02/10 01:51:00 26302.01 -10431.50 -449.64
10/02/10 01:54:00 26303.08 -10430.37 -449.77
10/02/10 01:57:00 26303.42 -10431.07 -449.90
10/02/10 02:00:00 26304.49 -10429.95 -450.03
10/02/10 02:03:00 26304.84 -10430.62 -450.16
10/02/10 02:06:00 26305.90 -10429.49 -450.29
10/02/10 02:09:00 26306.25 -10430.19 -450.41
10/02/10 02:12:00 26307.31 -10429.05 -450.54
10/02/10 02:15:00 26307.66 -10429.75 -450.67
10/02/10 02:18:00 26308.01 -10430.41 -450.80
10/02/10 02:21:00 26309.08 -10429.28 -450.93
10/02/10 02:24:00 26309.43 -10429.96 -451.05
10/02/10 02:27:00 26310.50 -10428.83 -451.18
10/02/10 02:30:00 26310.83 -10429.55 -451.31
10/02/10 02:33:00 26311.90 -10428.41 -451.44
10/02/10 02:36:00 26312.25 -10429.09 -451.57
10/02/10 02:39:00 26313.31 -10427.96 -451.70
10/02/10 02:42:00 26313.67 -10428.63 -451.82
10/02/10 02:45:00 26314.74 -10427.50 -451.95
10/02/10 02:48:00 26315.08 -10428.19 -452.08
10/02/10 02:51:00 26316.14 -10427.06 -452.21
10/02/10 02:54:00 26316.49 -10427.75 -452.33
10/02/10 02:57:00 26317.56 -10426.61 -452.46
10/02/10 03:00:00 26317.91 -10427.29 -452.59
10/02/10 03:03:00 26318.25 -10428.00 -452.72
10/02/10 03:06:00 26319.31 -10426.86 -452.85
10/02/10 03:09:00 26319.66 -10427.54 -452.97
10/02/10 03:12:00 26320.73 -10426.41 -453.10
10/02/10 03:15:00 26321.08 -10427.09 -453.23
10/02/10 03:18:00 26322.15 -10425.96 -453.36
10/02/10 03:21:00 26322.49 -10426.65 -453.49
10/02/10 03:24:00 26323.56 -10425.51 -453.62
10/02/10 03:27:00 26323.90 -10426.19 -453.74
10/02/10 03:30:00 26324.97 -10425.06 -453.87
10/02/10 03:33:00 26325.32 -10425.74 -454.00
10/02/10 03:36:00 26326.39 -10424.60 -454.13
10/02/10 03:39:00 26326.72 -10425.30 -454.26
10/02/10 03:42:00 26327.79 -10424.17 -454.38
10/02/10 03:45:00 26328.14 -10424.85 -454.51
10/02/10 03:48:00 26328.48 -10425.54 -454.64
10/02/10 03:51:00 26329.55 -10424.41 -454.77
10/02/10 03:54:00 26329.89 -10425.10 -454.90
10/02/10 03:57:00 26330.96 -10423.96 -455.02
10/02/10 04:00:00 26331.31 -10424.63 -455.15
10/02/10 04:03:00 26332.38 -10423.50 -455.28
10/02/10 04:06:00 26332.73 -10424.17 -455.41
10/02/10 04:09:00 26333.80 -10423.04 -455.54
10/02/10 04:12:00 26334.13 -10423.74 -455.66
10/02/10 04:15:00 26335.20 -10422.61 -455.79
10/02/10 04:18:00 26335.54 -10423.30 -455.92
10/02/10 04:21:00 26336.61 -10422.16 -456.05
10/02/10 04:24:00 26336.95 -10422.85 -456.18
10/02/10 04:27:00 26338.02 -10421.72 -456.30
10/02/10 04:30:00 26338.37 -10422.38 -456.43
10/02/10 04:33:00 26338.72 -10423.06 -456.56
10/02/10 04:36:00 26339.79 -10421.93 -456.69
10/02/10 04:39:00 26340.13 -10422.60 -456.82
10/02/10 04:42:00 26341.20 -10421.47 -456.94
10/02/10 04:45:00 26341.55 -10422.16 -457.07
10/02/10 04:48:00 26342.61 -10421.02 -457.20
10/02/10 04:51:00 26342.95 -10421.71 -457.33
10/02/10 04:54:00 26344.02 -10420.58 -457.46
10/02/10 04:57:00 26344.36 -10421.27 -457.58
10/02/10 05:00:00 26345.43 -10420.13 -457.71
10/02/10 05:03:00 26345.78 -10420.81 -457.84
10/02/10 05:06:00 26346.84 -10419.67 -457.97
10/02/10 05:09:00 26347.18 -10420.36 -458.09
10/02/10 05:12:00 26348.25 -10419.22 -458.22
10/02/10 05:15:00 26348.60 -10419.90 -458.35
10/02/10 05:18:00 26348.95 -10420.56 -458.48
10/02/10 05:21:00 26350.02 -10419.43 -458.60
10/02/10 05:24:00 26350.35 -10420.14 -458.73
10/02/10 05:27:00 26351.42 -10419.01 -458.86
10/02/10 05:30:00 26351.76 -10419.68 -458.99
10/02/10 05:33:00 26352.83 -10418.54 -459.12
10/02/10 05:36:00 26353.18 -10419.22 -459.24
10/02/10 05:39:00 26354.24 -10418.09 -459.37
10/02/10 05:42:00 26354.58 -10418.77 -459.50
10/02/10 05:45:00 26355.65 -10417.64 -459.63
10/02/10 05:48:00 26356.00 -10418.30 -459.76
10/02/10 05:51:00 26357.07 -10417.16 -459.88
10/02/10 05:54:00 26357.41 -10417.85 -460.01
10/02/10 05:57:00 26358.47 -10416.72 -460.14
10/02/10 06:00:00 26358.81 -10417.42 -460.27
10/02/10 06:03:00 26359.16 -10418.09 -460.39
10/02/10 06:06:00 26360.22 -10416.95 -460.52
10/02/10 06:09:00 26360.57 -10417.64 -460.65
10/02/10 06:12:00 26361.63 -10416.51 -460.78
10/02/10 06:15:00 26361.98 -10417.17 -460.90
10/02/10 06:18:00 26363.05 -10416.03 -461.03
10/02/10 06:21:00 26363.39 -10416.72 -461.16
10/02/10 06:24:00 26364.46 -10415.58 -461.29
10/02/10 06:27:00 26364.80 -10416.25 -461.41
10/02/10 06:30:00 26365.87 -10415.12 -461.54
10/02/10 06:33:00 26366.22 -10415.80 -461.67
10/02/10 06:36:00 26367.29 -10414.66 -461.80
10/02/10 06:39:00 26367.61 -10415.37 -461.92
10/02/10 06:42:00 26368.68 -10414.23 -462.05
10/02/10 06:45:00 26369.03 -10414.89 -462.18
10/02/10 06:48:00 26369.38 -10415.58 -462.31
10/02/10 06:51:00 26370.44 -10414.44 -462.44
10/02/10 06:54:00 26370.79 -10415.11 -462.56
10/02/10 06:57:00 26371.86 -10413.97 -462.69
10/02/10 07:00:00 26372.20 -10414.65 -462.82
10/02/10 07:03:00 26373.26 -10413.51 -462.95
10/02/10 07:06:00 26373.60 -10414.20 -463.07
10/02/10 07:09:00 26374.67 -10413.06 -463.20
10/02/10 07:12:00 26375.01 -10413.75 -463.33
10/02/10 07:15:00 26376.08 -10412.61 -463.46
10/02/10 07:18:00 26376.43 -10413.27 -463.58
10/02/10 07:21:00 26377.49 -10412.13 -463.71
10/02/10 07:24:00 26377.83 -10412.82 -463.84
10/02/10 07:27:00 26378.90 -10411.68 -463.97
10/02/10 07:30:00 26379.25 -10412.36 -464.09
10/02/10 07:33:00 26379.59 -10413.04 -464.22
10/02/10 07:36:00 26380.65 -10411.90 -464.35
10/02/10 07:39:00 26381.00 -10412.58 -464.48
10/02/10 07:42:00 26382.06 -10411.44 -464.61
10/02/10 07:45:00 26382.41 -10412.12 -464.73
10/02/10 07:48:00 26383.47 -10410.98 -464.86
10/02/10 07:51:00 26383.81 -10411.67 -464.99
10/02/10 07:54:00 26384.87 -10410.53 -465.11
10/02/10 07:57:00 26385.23 -10411.19 -465.24
10/02/10 08:00:00 26386.29 -10410.05 -465.37
10/02/10 08:03:00 26386.63 -10410.74 -465.50
10/02/10 08:06:00 26387.70 -10409.60 -465.62
10/02/10 08:09:00 26388.04 -10410.28 -465.75
10/02/10 08:12:00 26389.10 -10409.14 -465.88
10/02/10 08:15:00 26389.45 -10409.82 -466.01
10/02/10 08:18:00 26389.78 -10410.52 -466.13
10/02/10 08:21:00 26390.85 -10409.38 -466.26
10/02/10 08:24:00 26391.20 -10410.03 -466.39
10/02/10 08:27:00 26392.26 -10408.89 -466.52
10/02/10 08:30:00 26392.61 -10409.58 -466.64
10/02/10 08:33:00 26393.67 -10408.44 -466.77
10/02/10 08:36:00 26394.01 -10409.11 -466.90
10/02/10 08:39:00 26395.08 -10407.97 -467.03
10/02/10 08:42:00 26395.43 -10408.64 -467.15
10/02/10 08:45:00 26396.49 -10407.50 -467.28
10/02/10 08:48:00 26396.83 -10408.19 -467.41
10/02/10 08:51:00 26397.89 -10407.04 -467.54
10/02/10 08:54:00 26398.24 -10407.73 -467.66
10/02/10 08:57:00 26399.30 -10406.59 -467.79
10/02/10 09:00:00 26399.64 -10407.26 -467.92
10/02/10 09:03:00 26399.99 -10407.94 -468.04
10/02/10 09:06:00 26401.05 -10406.79 -468.17
10/02/10 09:09:00 26401.39 -10407.48 -468.30
10/02/10 09:12:00 26402.45 -10406.33 -468.43
10/02/10 09:15:00 26402.81 -10407.00 -468.55
10/02/10 09:18:00 26403.87 -10405.85 -468.68
10/02/10 09:21:00 26404.21 -10406.54 -468.81
10/02/10 09:24:00 26405.27 -10405.40 -468.94
10/02/10 09:27:00 26405.62 -10406.08 -469.06
10/02/10 09:30:00 26406.68 -10404.94 -469.19
10/02/10 09:33:00 26407.02 -10405.62 -469.32
10/02/10 09:36:00 26408.08 -10404.48 -469.45
10/02/10 09:39:00 26408.43 -10405.16 -469.57
10/02/10 09:42:00 26409.49 -10404.01 -469.70
10/02/10 09:45:00 26409.84 -10404.68 -469.83
10/02/10 09:48:00 26410.18 -10405.37 -469.96
10/02/10 09:51:00 26411.24 -10404.22 -470.08
10/02/10 09:54:00 26411.59 -10404.88 -470.21
10/02/10 09:57:00 26412.66 -10403.74 -470.34
10/02/10 10:00:00 26412.99 -10404.44 -470.46
10/02/10 10:03:00 26414.05 -10403.29 -470.59
10/02/10 10:06:00 26414.40 -10403.97 -470.72
10/02/10 10:09:00 26415.46 -10402.82 -470.85
10/02/10 10:12:00 26415.80 -10403.50 -470.97
10/02/10 10:15:00 26416.87 -10402.36 -471.10
10/02/10 10:18:00 26417.21 -10403.03 -471.23
10/02/10 10:21:00 26418.28 -10401.89 -471.35
10/02/10 10:24:00 26418.62 -10402.56 -471.48
10/02/10 10:27:00 26419.68 -10401.41 -471.61
10/02/10 10:30:00 26420.04 -10402.07 -471.74
10/02/10 10:33:00 26420.37 -10402.77 -471.86
10/02/10 10:36:00 26421.43 -10401.63 -471.99
10/02/10 10:39:00 26421.78 -10402.30 -472.12
10/02/10 10:42:00 26422.84 -10401.15 -472.25
10/02/10 10:45:00 26423.18 -10401.84 -472.37
10/02/10 10:48:00 26424.24 -10400.69 -472.50
10/02/10 10:51:00 26424.59 -10401.36 -472.63
10/02/10 10:54:00 26425.65 -10400.22 -472.76
10/02/10 10:57:00 26426.00 -10400.89 -472.88
10/02/10 11:00:00 26427.05 -10399.74 -473.01
10/02/10 11:03:00 26427.40 -10400.43 -473.14
10/02/10 11:06:00 26428.46 -10399.28 -473.26
10/02/10 11:09:00 26428.80 -10399.97 -473.39
10/02/10 11:12:00 26429.86 -10398.82 -473.52
10/02/10 11:15:00 26430.21 -10399.48 -473.64
10/02/10 11:18:00 26430.55 -10400.17 -473.77
10/02/10 11:21:00 26431.61 -10399.02 -473.90
10/02/10 11:24:00 26431.96 -10399.70 -474.03
10/02/10 11:27:00 26433.02 -10398.55 -474.15
10/02/10 11:30:00 26433.36 -10399.23 -474.28
10/02/10 11:33:00 26434.42 -10398.08 -474.41
10/02/10 11:36:00 26434.77 -10398.75 -474.53
10/02/10 11:39:00 26435.83 -10397.60 -474.66
10/02/10 11:42:00 26436.17 -10398.29 -474.79
10/02/10 11:45:00 26437.23 -10397.13 -474.92
10/02/10 11:48:00 26437.58 -10397.81 -475.04
10/02/10 11:51:00 26438.64 -10396.66 -475.17
10/02/10 11:54:00 26438.98 -10397.33 -475.30
10/02/10 11:57:00 26440.04 -10396.19 -475.42
10/02/10 12:00:00 26440.38 -10396.87 -475.55
10/02/10 12:03:00 26440.73 -10397.54 -475.68
10/02/10 12:06:00 26441.79 -10396.39 -475.80
10/02/10 12:09:00 26442.14 -10397.06 -475.93
10/02/10 12:12:00 26443.20 -10395.92 -476.06
10/02/10 12:15:00 26443.54 -10396.60 -476.18
10/02/10 12:18:00 26444.60 -10395.45 -476.31
10/02/10 12:21:00 26444.94 -10396.12 -476.44
10/02/10 12:24:00 26446.00 -10394.97 -476.57
10/02/10 12:27:00 26446.35 -10395.64 -476.69
10/02/10 12:30:00 26447.41 -10394.49 -476.82
10/02/10 12:33:00 26447.75 -10395.18 -476.95
10/02/10 12:36:00 26448.81 -10394.03 -477.07
10/02/10 12:39:00 26449.15 -10394.70 -477.20
10/02/10 12:42:00 26450.21 -10393.55 -477.33
10/02/10 12:45:00 26450.56 -10394.22 -477.45
10/02/10 12:48:00 26450.90 -10394.90 -477.58
10/02/10 12:51:00 26451.96 -10393.75 -477.71
10/02/10 12:54:00 26452.30 -10394.43 -477.83
10/02/10 12:57:00 26453.37 -10393.29 -477.96
10/02/10 13:00:00 26453.71 -10393.95 -478.09
10/02/10 13:03:00 26454.77 -10392.79 -478.22
10/02/10 13:06:00 26455.11 -10393.47 -478.34
10/02/10 13:09:00 26456.17 -10392.33 -478.47
10/02/10 13:12:00 26456.52 -10393.00 -478.60
10/02/10 13:15:00 26457.58 -10391.85 -478.72
10/02/10 13:18:00 26457.92 -10392.53 -478.85
10/02/10 13:21:00 26458.98 -10391.38 -478.98
10/02/10 13:24:00 26459.32 -10392.05 -479.10
10/02/10 13:27:00 26460.38 -10390.90 -479.23
10/02/10 13:30:00 26460.73 -10391.57 -479.36
10/02/10 13:33:00 26461.07 -10392.24 -479.48
10/02/10 13:36:00 26462.13 -10391.09 -479.61
10/02/10 13:39:00 26462.47 -10391.77 -479.74
10/02/10 13:42:00 26463.53 -10390.62 -479.87
10/02/10 13:45:00 26463.88 -10391.29 -479.99
10/02/10 13:48:00 26464.93 -10390.14 -480.12
10/02/10 13:51:00 26465.28 -10390.81 -480.25
10/02/10 13:54:00 26466.34 -10389.66 -480.37
10/02/10 13:57:00 26466.68 -10390.34 -480.50
10/02/10 14:00:00 26467.74 -10389.19 -480.62
10/02/10 14:03:00 26468.08 -10389.87 -480.75
10/02/10 14:06:00 26469.14 -10388.72 -480.88
10/02/10 14:09:00 26469.49 -10389.37 -481.01
10/02/10 14:12:00 26470.55 -10388.22 -481.13
10/02/10 14:15:00 26470.89 -10388.90 -481.26
10/02/10 14:18:00 26471.23 -10389.59 -481.39
10/02/10 14:21:00 26472.29 -10388.44 -481.51
10/02/10 14:24:00 26472.63 -10389.09 -481.64
10/02/10 14:27:00 26473.70 -10387.94 -481.76
10/02/10 14:30:00 26474.04 -10388.61 -481.89
10/02/10 14:33:00 26475.10 -10387.45 -482.02
10/02/10 14:36:00 26475.43 -10388.15 -482.14
10/02/10 14:39:00 26476.49 -10387.00 -482.27
10/02/10 14:42:00 26476.84 -10387.65 -482.40
10/02/10 14:45:00 26477.90 -10386.50 -482.53
10/02/10 14:48:00 26478.24 -10387.18 -482.65
10/02/10 14:51:00 26479.30 -10386.03 -482.78
10/02/10 14:54:00 26479.64 -10386.68 -482.91
10/02/10 14:57:00 26480.70 -10385.53 -483.03
10/02/10 15:00:00 26481.04 -10386.21 -483.16
10/02/10 15:03:00 26481.38 -10386.90 -483.29
10/02/10 15:06:00 26482.44 -10385.74 -483.41
10/02/10 15:09:00 26482.78 -10386.42 -483.54
10/02/10 15:12:00 26483.84 -10385.27 -483.67
10/02/10 15:15:00 26484.19 -10385.92 -483.79
10/02/10 15:18:00 26485.25 -10384.77 -483.92
10/02/10 15:21:00 26485.59 -10385.45 -484.05
10/02/10 15:24:00 26486.65 -10384.29 -484.17
10/02/10 15:27:00 26487.00 -10384.95 -484.30
10/02/10 15:30:00 26488.05 -10383.80 -484.42
10/02/10 15:33:00 26488.39 -10384.48 -484.55
10/02/10 15:36:00 26489.45 -10383.32 -484.68
10/02/10 15:39:00 26489.79 -10384.01 -484.81
10/02/10 15:42:00 26490.85 -10382.85 -484.93
10/02/10 15:45:00 26491.19 -10383.53 -485.06
10/02/10 15:48:00 26491.53 -10384.20 -485.19
10/02/10 15:51:00 26492.59 -10383.04 -485.31
10/02/10 15:54:00 26492.93 -10383.71 -485.44
10/02/10 15:57:00 26493.99 -10382.56 -485.56
10/02/10 16:00:00 26494.34 -10383.21 -485.69
10/02/10 16:03:00 26495.40 -10382.06 -485.82
10/02/10 16:06:00 26495.74 -10382.74 -485.95
10/02/10 16:09:00 26496.79 -10381.58 -486.07
10/02/10 16:12:00 26497.14 -10382.25 -486.20
10/02/10 16:15:00 26498.20 -10381.10 -486.32
10/02/10 16:18:00 26498.54 -10381.77 -486.45
10/02/10 16:21:00 26499.59 -10380.62 -486.58
10/02/10 16:24:00 26499.94 -10381.29 -486.70
10/02/10 16:27:00 26500.99 -10380.13 -486.83
10/02/10 16:30:00 26501.34 -10380.80 -486.96
10/02/10 16:33:00 26501.68 -10381.47 -487.08
10/02/10 16:36:00 26502.74 -10380.31 -487.21
10/02/10 16:39:00 26503.08 -10380.99 -487.33
10/02/10 16:42:00 26504.14 -10379.83 -487.46
10/02/10 16:45:00 26504.48 -10380.50 -487.59
10/02/10 16:48:00 26505.54 -10379.34 -487.71
10/02/10 16:51:00 26505.87 -10380.04 -487.84
10/02/10 16:54:00 26506.93 -10378.88 -487.97
10/02/10 16:57:00 26507.28 -10379.54 -488.09
10/02/10 17:00:00 26508.33 -10378.38 -488.22
10/02/10 17:03:00 26508.68 -10379.04 -488.35
10/02/10 17:06:00 26509.73 -10377.89 -488.47
10/02/10 17:09:00 26510.08 -10378.56 -488.60
10/02/10 17:12:00 26511.14 -10377.40 -488.73
10/02/10 17:15:00 26511.48 -10378.07 -488.85
10/02/10 17:18:00 26511.82 -10378.73 -488.98
10/02/10 17:21:00 26512.88 -10377.58 -489.11
10/02/10 17:24:00 26513.22 -10378.25 -489.23
10/02/10 17:27:00 26514.27 -10377.10 -489.36
10/02/10 17:30:00 26514.61 -10377.78 -489.48
10/02/10 17:33:00 26515.67 -10376.62 -489.61
10/02/10 17:36:00 26516.01 -10377.30 -489.74
10/02/10 17:39:00 26517.07 -10376.14 -489.86
10/02/10 17:42:00 26517.41 -10376.79 -489.99
10/02/10 17:45:00 26518.47 -10375.63 -490.12
10/02/10 17:48:00 26518.82 -10376.29 -490.24
10/02/10 17:51:00 26519.88 -10375.13 -490.37
10/02/10 17:54:00 26520.21 -10375.81 -490.50
10/02/10 17:57:00 26521.27 -10374.65 -490.62
10/02/10 18:00:00 26521.61 -10375.33 -490.75
10/02/10 18:03:00 26521.95 -10376.00 -490.87
10/02/10 18:06:00 26523.01 -10374.84 -491.00
10/02/10 18:09:00 26523.35 -10375.51 -491.12
10/02/10 18:12:00 26524.41 -10374.34 -491.25
10/02/10 18:15:00 26524.75 -10375.02 -491.38
10/02/10 18:18:00 26525.80 -10373.86 -491.50
10/02/10 18:21:00 26526.15 -10374.52 -491.63
10/02/10 18:24:00 26527.21 -10373.36 -491.76
10/02/10 18:27:00 26527.54 -10374.04 -491.88
10/02/10 18:30:00 26528.60 -10372.88 -492.01
10/02/10 18:33:00 26528.95 -10373.53 -492.14
10/02/10 18:36:00 26530.01 -10372.37 -492.26
10/02/10 18:39:00 26530.34 -10373.05 -492.39
10/02/10 18:42:00 26531.40 -10371.89 -492.51
10/02/10 18:45:00 26531.74 -10372.57 -492.64
10/02/10 18:48:00 26532.08 -10373.22 -492.77
10/02/10 18:51:00 26533.14 -10372.06 -492.89
10/02/10 18:54:00 26533.48 -10372.74 -493.02
10/02/10 18:57:00 26534.54 -10371.58 -493.15
10/02/10 19:00:00 26534.88 -10372.24 -493.27
10/02/10 19:03:00 26535.93 -10371.08 -493.40
10/02/10 19:06:00 26536.28 -10371.75 -493.52
10/02/10 19:09:00 26537.33 -10370.59 -493.65
10/02/10 19:12:00 26537.67 -10371.28 -493.78
10/02/10 19:15:00 26538.72 -10370.12 -493.90
10/02/10 19:18:00 26539.06 -10370.79 -494.03
10/02/10 19:21:00 26540.12 -10369.62 -494.15
10/02/10 19:24:00 26540.47 -10370.28 -494.28
10/02/10 19:27:00 26541.52 -10369.11 -494.41
10/02/10 19:30:00 26541.86 -10369.79 -494.53
10/02/10 19:33:00 26542.21 -10370.45 -494.66
10/02/10 19:36:00 26543.26 -10369.28 -494.79
10/02/10 19:39:00 26543.61 -10369.93 -494.91
10/02/10 19:42:00 26544.66 -10368.77 -495.04
10/02/10 19:45:00 26544.99 -10369.48 -495.16
10/02/10 19:48:00 26546.05 -10368.31 -495.29
10/02/10 19:51:00 26546.39 -10368.98 -495.42
10/02/10 19:54:00 26547.45 -10367.82 -495.54
10/02/10 19:57:00 26547.79 -10368.48 -495.67
10/02/10 20:00:00 26548.84 -10367.32 -495.79
10/02/10 20:03:00 26549.19 -10367.99 -495.92
10/02/10 20:06:00 26550.24 -10366.82 -496.04
10/02/10 20:09:00 26550.58 -10367.49 -496.17
10/02/10 20:12:00 26551.64 -10366.32 -496.30
10/02/10 20:15:00 26551.98 -10366.99 -496.42
10/02/10 20:18:00 26552.31 -10367.68 -496.55
10/02/10 20:21:00 26553.37 -10366.51 -496.68
10/02/10 20:24:00 26553.72 -10367.17 -496.80
10/02/10 20:27:00 26554.77 -10366.01 -496.93
10/02/10 20:30:00 26555.11 -10366.68 -497.05
10/02/10 20:33:00 26556.17 -10365.52 -497.18
10/02/10 20:36:00 26556.51 -10366.17 -497.31
10/02/10 20:39:00 26557.56 -10365.01 -497.43
10/02/10 20:42:00 26557.91 -10365.66 -497.56
10/02/10 20:45:00 26558.97 -10364.49 -497.68
10/02/10 20:48:00 26559.31 -10365.17 -497.81
10/02/10 20:51:00 26560.36 -10364.01 -497.93
10/02/10 20:54:00 26560.69 -10364.68 -498.06
10/02/10 20:57:00 26561.75 -10363.52 -498.19
10/02/10 21:00:00 26562.09 -10364.18 -498.31
10/02/10 21:03:00 26562.43 -10364.85 -498.44
10/02/10 21:06:00 26563.49 -10363.68 -498.56
10/02/10 21:09:00 26563.83 -10364.35 -498.69
10/02/10 21:12:00 26564.88 -10363.19 -498.81
10/02/10 21:15:00 26565.22 -10363.85 -498.94
10/02/10 21:18:00 26566.28 -10362.69 -499.07
10/02/10 21:21:00 26566.62 -10363.35 -499.19
10/02/10 21:24:00 26567.68 -10362.18 -499.32
10/02/10 21:27:00 26568.02 -10362.85 -499.45
10/02/10 21:30:00 26569.07 -10361.68 -499.57
10/02/10 21:33:00 26569.41 -10362.37 -499.70
10/02/10 21:36:00 26570.46 -10361.21 -499.82
10/02/10 21:39:00 26570.80 -10361.87 -499.95
10/02/10 21:42:00 26571.86 -10360.70 -500.07
10/02/10 21:45:00 26572.20 -10361.35 -500.20
10/02/10 21:48:00 26572.54 -10362.03 -500.33
10/02/10 21:51:00 26573.59 -10360.86 -500.45
10/02/10 21:54:00 26573.94 -10361.52 -500.58
10/02/10 21:57:00 26574.99 -10360.35 -500.70
10/02/10 22:00:00 26575.33 -10361.01 -500.83
10/02/10 22:03:00 26576.39 -10359.84 -500.95
10/02/10 22:06:00 26576.72 -10360.53 -501.08
10/02/10 22:09:00 26577.77 -10359.37 -501.21
10/02/10 22:12:00 26578.12 -10360.02 -501.33
10/02/10 22:15:00 26579.17 -10358.86 -501.46
10/02/10 22:18:00 26579.51 -10359.53 -501.58
10/02/10 22:21:00 26580.56 -10358.36 -501.71
10/02/10 22:24:00 26580.90 -10359.02 -501.83
10/02/10 22:27:00 26581.96 -10357.86 -501.96
10/02/10 22:30:00 26582.30 -10358.51 -502.08
10/02/10 22:33:00 26582.64 -10359.17 -502.21
10/02/10 22:36:00 26583.70 -10358.00 -502.34
10/02/10 22:39:00 26584.04 -10358.68 -502.46
10/02/10 22:42:00 26585.09 -10357.51 -502.59
10/02/10 22:45:00 26585.43 -10358.19 -502.71
10/02/10 22:48:00 26586.48 -10357.02 -502.84
10/02/10 22:51:00 26586.81 -10357.70 -502.97
10/02/10 22:54:00 26587.87 -10356.53 -503.09
10/02/10 22:57:00 26588.21 -10357.18 -503.22
10/02/10 23:00:00 26589.27 -10356.01 -503.34
10/02/10 23:03:00 26589.61 -10356.66 -503.47
10/02/10 23:06:00 26590.67 -10355.49 -503.59
10/02/10 23:09:00 26591.00 -10356.17 -503.72
10/02/10 23:12:00 26592.06 -10355.00 -503.84
10/02/10 23:15:00 26592.39 -10355.67 -503.97
10/02/10 23:18:00 26592.74 -10356.32 -504.10
10/02/10 23:21:00 26593.79 -10355.16 -504.22
10/02/10 23:24:00 26594.12 -10355.83 -504.35
10/02/10 23:27:00 26595.18 -10354.66 -504.47
10/02/10 23:30:00 26595.52 -10355.31 -504.60
10/02/10 23:33:00 26596.58 -10354.14 -504.72
10/02/10 23:36:00 26596.91 -10354.82 -504.85
10/02/10 23:39:00 26597.97 -10353.65 -504.98
10/02/10 23:42:00 26598.31 -10354.30 -505.10
10/02/10 23:45:00 26599.37 -10353.13 -505.23
10/02/10 23:48:00 26599.70 -10353.80 -505.35
10/02/10 23:51:00 26600.76 -10352.63 -505.48
10/02/10 23:54:00 26601.09 -10353.29 -505.60
10/02/10 23:57:00 26602.15 -10352.12 -505.73
10/02/11 00:00:00 26602.48 -10352.80 -505.85
10/02/11 00:03:00 26602.82 -10353.46 -505.98
10/02/11 00:06:00 26603.88 -10352.29 -506.11
10/02/11 00:09:00 26604.22 -10352.94 -506.23
10/02/11 00:12:00 26605.27 -10351.77 -506.36
10/02/11 00:15:00 26605.61 -10352.45 -506.48
10/02/11 00:18:00 26606.66 -10351.28 -506.61
10/02/11 00:21:00 26607.00 -10351.94 -506.73
10/02/11 00:24:00 26608.06 -10350.77 -506.86
10/02/11 00:27:00 26608.39 -10351.43 -506.98
10/02/11 00:30:00 26609.45 -10350.26 -507.11
10/02/11 00:33:00 26609.78 -10350.93 -507.23
10/02/11 00:36:00 26610.84 -10349.76 -507.36
10/02/11 00:39:00 26611.18 -10350.41 -507.49
10/02/11 00:42:00 26612.23 -10349.24 -507.61
10/02/11 00:45:00 26612.57 -10349.91 -507.74
10/02/11 00:48:00 26612.91 -10350.56 -507.86
10/02/11 00:51:00 26613.96 -10349.39 -507.99
10/02/11 00:54:00 26614.30 -10350.07 -508.11
10/02/11 00:57:00 26615.35 -10348.89 -508.24
10/02/11 01:00:00 26615.69 -10349.57 -508.36
10/02/11 01:03:00 26616.74 -10348.39 -508.49
10/02/11 01:06:00 26617.08 -10349.04 -508.61
10/02/11 01:09:00 26618.14 -10347.87 -508.74
10/02/11 01:12:00 26618.47 -10348.53 -508.87
10/02/11 01:15:00 26619.53 -10347.36 -508.99
10/02/11 01:18:00 26619.87 -10348.02 -509.12
10/02/11 01:21:00 26620.92 -10346.85 -509.24
10/02/11 01:24:00 26621.26 -10347.51 -509.37
10/02/11 01:27:00 26622.31 -10346.34 -509.49
10/02/11 01:30:00 26622.65 -10347.00 -509.62
10/02/11 01:33:00 26622.98 -10347.67 -509.74
10/02/11 01:36:00 26624.04 -10346.50 -509.87
10/02/11 01:39:00 26624.38 -10347.15 -509.99
10/02/11 01:42:00 26625.43 -10345.98 -510.12
10/02/11 01:45:00 26625.77 -10346.64 -510.24
10/02/11 01:48:00 26626.83 -10345.46 -510.37
10/02/11 01:51:00 26627.16 -10346.15 -510.50
10/02/11 01:54:00 26628.21 -10344.98 -510.62
10/02/11 01:57:00 26628.55 -10345.62 -510.74
10/02/11 02:00:00 26629.61 -10344.45 -510.87
10/02/11 02:03:00 26629.95 -10345.10 -511.00
10/02/11 02:06:00 26631.00 -10343.92 -511.12
10/02/11 02:09:00 26631.33 -10344.60 -511.25
10/02/11 02:12:00 26632.38 -10343.42 -511.37
10/02/11 02:15:00 26632.72 -10344.09 -511.50
10/02/11 02:18:00 26633.06 -10344.74 -511.62
10/02/11 02:21:00 26634.11 -10343.57 -511.75
10/02/11 02:24:00 26634.45 -10344.24 -511.87
10/02/11 02:27:00 26635.50 -10343.07 -512.00
10/02/11 02:30:00 26635.84 -10343.72 -512.12
10/02/11 02:33:00 26636.89 -10342.54 -512.25
10/02/11 02:36:00 26637.24 -10343.19 -512.37
10/02/11 02:39:00 26638.29 -10342.02 -512.50
10/02/11 02:42:00 26638.62 -10342.71 -512.62
10/02/11 02:45:00 26639.67 -10341.54 -512.75
10/02/11 02:48:00 26640.01 -10342.19 -512.87
10/02/11 02:51:00 26641.06 -10341.01 -513.00
10/02/11 02:54:00 26641.40 -10341.67 -513.12
10/02/11 02:57:00 26642.45 -10340.49 -513.25
10/02/11 03:00:00 26642.79 -10341.15 -513.37
10/02/11 03:03:00 26643.13 -10341.82 -513.50
10/02/11 03:06:00 26644.18 -10340.64 -513.62
10/02/11 03:09:00 26644.52 -10341.30 -513.75
10/02/11 03:12:00 26645.57 -10340.12 -513.88
10/02/11 03:15:00 26645.90 -10340.79 -514.00
10/02/11 03:18:00 26646.96 -10339.62 -514.13
10/02/11 03:21:00 26647.30 -10340.27 -514.25
10/02/11 03:24:00 26648.35 -10339.09 -514.38
10/02/11 03:27:00 26648.68 -10339.76 -514.50
10/02/11 03:30:00 26649.73 -10338.58 -514.62
10/02/11 03:33:00 26650.08 -10339.23 -514.75
10/02/11 03:36:00 26651.13 -10338.06 -514.88
10/02/11 03:39:00 26651.47 -10338.70 -515.00
10/02/11 03:42:00 26652.52 -10337.52 -515.12
10/02/11 03:45:00 26652.85 -10338.21 -515.25
10/02/11 03:48:00 26653.19 -10338.87 -515.38
10/02/11 03:51:00 26654.24 -10337.69 -515.50
10/02/11 03:54:00 26654.58 -10338.34 -515.62
10/02/11 03:57:00 26655.63 -10337.16 -515.75
10/02/11 04:00:00 26655.97 -10337.83 -515.88
10/02/11 04:03:00 26657.02 -10336.66 -516.00
10/02/11 04:06:00 26657.36 -10337.31 -516.12
10/02/11 04:09:00 26658.41 -10336.13 -516.25
10/02/11 04:12:00 26658.75 -10336.79 -516.38
10/02/11 04:15:00 26659.80 -10335.61 -516.50
10/02/11 04:18:00 26660.13 -10336.29 -516.63
10/02/11 04:21:00 26661.18 -10335.11 -516.75
10/02/11 04:24:00 26661.52 -10335.76 -516.87
10/02/11 04:27:00 26662.57 -10334.59 -517.00
10/02/11 04:30:00 26662.91 -10335.24 -517.12
10/02/11 04:33:00 26663.25 -10335.90 -517.25
10/02/11 04:36:00 26664.30 -10334.72 -517.37
10/02/11 04:39:00 26664.64 -10335.38 -517.50
10/02/11 04:42:00 26665.69 -10334.20 -517.62
10/02/11 04:45:00 26666.03 -10334.85 -517.75
10/02/11 04:48:00 26667.08 -10333.67 -517.87
10/02/11 04:51:00 26667.41 -10334.36 -518.00
10/02/11 04:54:00 26668.46 -10333.18 -518.12
10/02/11 04:57:00 26668.80 -10333.82 -518.25
10/02/11 05:00:00 26669.85 -10332.64 -518.37
10/02/11 05:03:00 26670.18 -10333.31 -518.50
10/02/11 05:06:00 26671.23 -10332.13 -518.62
10/02/11 05:09:00 26671.57 -10332.79 -518.75
10/02/11 05:12:00 26672.62 -10331.61 -518.87
10/02/11 05:15:00 26672.96 -10332.26 -519.00
10/02/11 05:18:00 26673.30 -10332.92 -519.12
10/02/11 05:21:00 26674.35 -10331.74 -519.25
10/02/11 05:24:00 26674.69 -10332.39 -519.37
10/02/11 05:27:00 26675.74 -10331.21 -519.50
10/02/11 05:30:00 26676.08 -10331.88 -519.62
10/02/11 05:33:00 26677.12 -10330.69 -519.75
10/02/11 05:36:00 26677.46 -10331.36 -519.87
10/02/11 05:39:00 26678.50 -10330.18 -520.00
10/02/11 05:42:00 26678.84 -10330.84 -520.12
10/02/11 05:45:00 26679.89 -10329.66 -520.25
10/02/11 05:48:00 26680.23 -10330.32 -520.37
10/02/11 05:51:00 26681.28 -10329.14 -520.50
10/02/11 05:54:00 26681.62 -10329.78 -520.62
10/02/11 05:57:00 26682.67 -10328.60 -520.75
10/02/11 06:00:00 26683.01 -10329.27 -520.87
10/02/11 06:03:00 26683.35 -10329.92 -520.99
10/02/11 06:06:00 26684.39 -10328.74 -521.12
10/02/11 06:09:00 26684.73 -10329.41 -521.24
10/02/11 06:12:00 26685.78 -10328.22 -521.37
10/02/11 06:15:00 26686.11 -10328.89 -521.49
10/02/11 06:18:00 26687.16 -10327.71 -521.62
10/02/11 06:21:00 26687.50 -10328.36 -521.74
10/02/11 06:24:00 26688.55 -10327.18 -521.87
10/02/11 06:27:00 26688.89 -10327.82 -521.99
10/02/11 06:30:00 26689.94 -10326.64 -522.12
10/02/11 06:33:00 26690.27 -10327.31 -522.24
10/02/11 06:36:00 26691.32 -10326.13 -522.37
10/02/11 06:39:00 26691.67 -10326.77 -522.49
10/02/11 06:42:00 26692.71 -10325.59 -522.62
10/02/11 06:45:00 26693.04 -10326.28 -522.74
10/02/11 06:48:00 26693.38 -10326.93 -522.87
10/02/11 06:51:00 26694.43 -10325.75 -522.99
10/02/11 06:54:00 26694.77 -10326.39 -523.11
10/02/11 06:57:00 26695.82 -10325.21 -523.24
10/02/11 07:00:00 26696.15 -10325.87 -523.36
10/02/11 07:03:00 26697.20 -10324.68 -523.49
10/02/11 07:06:00 26697.54 -10325.34 -523.61
10/02/11 07:09:00 26698.59 -10324.16 -523.74
10/02/11 07:12:00 26698.93 -10324.80 -523.86
10/02/11 07:15:00 26699.98 -10323.62 -523.99
10/02/11 07:18:00 26700.30 -10324.30 -524.11
10/02/11 07:21:00 26701.36 -10323.12 -524.23
10/02/11 07:24:00 26701.69 -10323.77 -524.36
10/02/11 07:27:00 26702.74 -10322.59 -524.48
10/02/11 07:30:00 26703.08 -10323.23 -524.61
10/02/11 07:33:00 26703.42 -10323.90 -524.73
10/02/11 07:36:00 26704.46 -10322.72 -524.86
10/02/11 07:39:00 26704.80 -10323.37 -524.98
10/02/11 07:42:00 26705.85 -10322.18 -525.11
10/02/11 07:45:00 26706.19 -10322.82 -525.23
10/02/11 07:48:00 26707.24 -10321.64 -525.36
10/02/11 07:51:00 26707.56 -10322.33 -525.48
10/02/11 07:54:00 26708.61 -10321.15 -525.60
10/02/11 07:57:00 26708.95 -10321.79 -525.73
10/02/11 08:00:00 26710.00 -10320.61 -525.85
10/02/11 08:03:00 26710.34 -10321.25 -525.98
10/02/11 08:06:00 26711.39 -10320.07 -526.10
10/02/11 08:09:00 26711.72 -10320.73 -526.23
10/02/11 08:12:00 26712.77 -10319.55 -526.35
10/02/11 08:15:00 26713.11 -10320.20 -526.48
10/02/11 08:18:00 26713.45 -10320.84 -526.60
10/02/11 08:21:00 26714.50 -10319.65 -526.72
10/02/11 08:24:00 26714.83 -10320.32 -526.85
10/02/11 08:27:00 26715.88 -10319.14 -526.97
10/02/11 08:30:00 26716.21 -10319.81 -527.10
10/02/11 08:33:00 26717.25 -10318.62 -527.22
10/02/11 08:36:00 26717.60 -10319.26 -527.35
10/02/11 08:39:00 26718.64 -10318.08 -527.47
10/02/11 08:42:00 26718.98 -10318.75 -527.60
10/02/11 08:45:00 26720.02 -10317.56 -527.72
10/02/11 08:48:00 26720.37 -10318.20 -527.84
10/02/11 08:51:00 26721.41 -10317.01 -527.97
10/02/11 08:54:00 26721.75 -10317.66 -528.09
10/02/11 08:57:00 26722.80 -10316.47 -528.22
10/02/11 09:00:00 26723.13 -10317.14 -528.34
10/02/11 09:03:00 26723.47 -10317.79 -528.47
10/02/11 09:06:00 26724.52 -10316.59 -528.59
10/02/11 09:09:00 26724.85 -10317.26 -528.71
10/02/11 09:12:00 26725.90 -10316.08 -528.84
10/02/11 09:15:00 26726.23 -10316.75 -528.96
10/02/11 09:18:00 26727.28 -10315.56 -529.09
10/02/11 09:21:00 26727.62 -10316.20 -529.21
10/02/11 09:24:00 26728.66 -10315.01 -529.34
10/02/11 09:27:00 26729.01 -10315.66 -529.46
10/02/11 09:30:00 26730.05 -10314.47 -529.58
10/02/11 09:33:00 26730.39 -10315.12 -529.71
10/02/11 09:36:00 26731.44 -10313.94 -529.83
10/02/11 09:39:00 26731.77 -10314.59 -529.96
10/02/11 09:42:00 26732.82 -10313.40 -530.08
10/02/11 09:45:00 26733.15 -10314.06 -530.21
10/02/11 09:48:00 26733.48 -10314.73 -530.33
10/02/11 09:51:00 26734.53 -10313.54 -530.46
10/02/11 09:54:00 26734.86 -10314.19 -530.58
10/02/11 09:57:00 26735.91 -10313.00 -530.70
10/02/11 10:00:00 26736.25 -10313.65 -530.83
10/02/11 10:03:00 26737.30 -10312.46 -530.95
10/02/11 10:06:00 26737.64 -10313.12 -531.08
10/02/11 10:09:00 26738.68 -10311.92 -531.20
10/02/11 10:12:00 26739.02 -10312.58 -531.33
10/02/11 10:15:00 26740.07 -10311.39 -531.45
10/02/11 10:18:00 26740.40 -10312.03 -531.57
10/02/11 10:21:00 26741.45 -10310.84 -531.70
10/02/11 10:24:00 26741.78 -10311.52 -531.82
10/02/11 10:27:00 26742.82 -10310.33 -531.95
10/02/11 10:30:00 26743.16 -10310.99 -532.07
10/02/11 10:33:00 26743.50 -10311.63 -532.19
10/02/11 10:36:00 26744.55 -10310.44 -532.32
10/02/11 10:39:00 26744.88 -10311.08 -532.44
10/02/11 10:42:00 26745.93 -10309.89 -532.57
10/02/11 10:45:00 26746.26 -10310.56 -532.69
10/02/11 10:48:00 26747.31 -10309.37 -532.81
10/02/11 10:51:00 26747.65 -10310.02 -532.94
10/02/11 10:54:00 26748.69 -10308.83 -533.06
10/02/11 10:57:00 26749.04 -10309.47 -533.19
10/02/11 11:00:00 26750.08 -10308.28 -533.31
10/02/11 11:03:00 26750.41 -10308.96 -533.43
10/02/11 11:06:00 26751.45 -10307.76 -533.56
10/02/11 11:09:00 26751.79 -10308.42 -533.68
10/02/11 11:12:00 26752.83 -10307.23 -533.81
10/02/11 11:15:00 26753.17 -10307.87 -533.93
10/02/11 11:18:00 26753.50 -10308.54 -534.05
10/02/11 11:21:00 26754.55 -10307.34 -534.18
10/02/11 11:24:00 26754.89 -10307.99 -534.30
10/02/11 11:27:00 26755.93 -10306.79 -534.43
10/02/11 11:30:00 26756.27 -10307.44 -534.55
10/02/11 11:33:00 26757.32 -10306.24 -534.68
10/02/11 11:36:00 26757.65 -10306.91 -534.80
10/02/11 11:39:00 26758.70 -10305.72 -534.92
10/02/11 11:42:00 26759.03 -10306.37 -535.05
10/02/11 11:45:00 26760.07 -10305.18 -535.17
10/02/11 11:48:00 26760.41 -10305.84 -535.30
10/02/11 11:51:00 26761.46 -10304.64 -535.42
10/02/11 11:54:00 26761.79 -10305.31 -535.54
10/02/11 11:57:00 26762.83 -10304.12 -535.67
10/02/11 12:00:00 26763.17 -10304.76 -535.79
10/02/11 12:03:00 26763.51 -10305.40 -535.92
10/02/11 12:06:00 26764.56 -10304.21 -536.04
10/02/11 12:09:00 26764.88 -10304.87 -536.16
10/02/11 12:12:00 26765.93 -10303.68 -536.29
10/02/11 12:15:00 26766.27 -10304.32 -536.41
10/02/11 12:18:00 26767.31 -10303.13 -536.54
10/02/11 12:21:00 26767.65 -10303.78 -536.66
10/02/11 12:24:00 26768.69 -10302.59 -536.78
10/02/11 12:27:00 26769.03 -10303.26 -536.91
10/02/11 12:30:00 26770.07 -10302.06 -537.03
10/02/11 12:33:00 26770.40 -10302.72 -537.15
10/02/11 12:36:00 26771.45 -10301.52 -537.28
10/02/11 12:39:00 26771.79 -10302.16 -537.40
10/02/11 12:42:00 26772.83 -10300.97 -537.53
10/02/11 12:45:00 26773.17 -10301.62 -537.65
10/02/11 12:48:00 26773.50 -10302.26 -537.77
10/02/11 12:51:00 26774.55 -10301.07 -537.90
10/02/11 12:54:00 26774.88 -10301.72 -538.02
10/02/11 12:57:00 26775.93 -10300.53 -538.14
10/02/11 13:00:00 26776.26 -10301.19 -538.27
10/02/11 13:03:00 26777.30 -10300.00 -538.39
10/02/11 13:06:00 26777.63 -10300.65 -538.51
10/02/11 13:09:00 26778.68 -10299.46 -538.64
10/02/11 13:12:00 26779.02 -10300.10 -538.76
10/02/11 13:15:00 26780.06 -10298.90 -538.89
10/02/11 13:18:00 26780.40 -10299.56 -539.01
10/02/11 13:21:00 26781.45 -10298.36 -539.13
10/02/11 13:24:00 26781.78 -10299.00 -539.26
10/02/11 13:27:00 26782.83 -10297.80 -539.38
10/02/11 13:30:00 26783.16 -10298.46 -539.51
10/02/11 13:33:00 26783.49 -10299.12 -539.63
10/02/11 13:36:00 26784.53 -10297.93 -539.75
10/02/11 13:39:00 26784.87 -10298.58 -539.88
10/02/11 13:42:00 26785.91 -10297.39 -540.00
10/02/11 13:45:00 26786.25 -10298.03 -540.12
10/02/11 13:48:00 26787.30 -10296.83 -540.25
10/02/11 13:51:00 26787.62 -10297.50 -540.37
10/02/11 13:54:00 26788.67 -10296.30 -540.50
10/02/11 13:57:00 26789.01 -10296.94 -540.62
10/02/11 14:00:00 26790.05 -10295.74 -540.74
10/02/11 14:03:00 26790.39 -10296.38 -540.87
10/02/11 14:06:00 26791.44 -10295.19 -540.99
10/02/11 14:09:00 26791.76 -10295.85 -541.11
10/02/11 14:12:00 26792.81 -10294.65 -541.24
10/02/11 14:15:00 26793.14 -10295.32 -541.36
10/02/11 14:18:00 26793.47 -10295.96 -541.48
10/02/11 14:21:00 26794.52 -10294.76 -541.61
10/02/11 14:24:00 26794.85 -10295.43 -541.73
10/02/11 14:27:00 26795.89 -10294.23 -541.86
10/02/11 14:30:00 26796.23 -10294.87 -541.98
10/02/11 14:33:00 26797.27 -10293.67 -542.10
10/02/11 14:36:00 26797.61 -10294.31 -542.23
10/02/11 14:39:00 26798.66 -10293.12 -542.35
10/02/11 14:42:00 26798.99 -10293.75 -542.47
10/02/11 14:45:00 26800.04 -10292.56 -542.60
10/02/11 14:48:00 26800.36 -10293.25 -542.72
10/02/11 14:51:00 26801.40 -10292.05 -542.84
10/02/11 14:54:00 26801.74 -10292.69 -542.97
10/02/11 14:57:00 26802.78 -10291.49 -543.09
10/02/11 15:00:00 26803.12 -10292.13 -543.21
10/02/11 15:03:00 26803.45 -10292.78 -543.34
10/02/11 15:06:00 26804.50 -10291.58 -543.46
10/02/11 15:09:00 26804.83 -10292.23 -543.58
10/02/11 15:12:00 26805.87 -10291.04 -543.71
10/02/11 15:15:00 26806.21 -10291.67 -543.83
10/02/11 15:18:00 26807.25 -10290.47 -543.96
10/02/11 15:21:00 26807.58 -10291.14 -544.08
10/02/11 15:24:00 26808.62 -10289.94 -544.20
10/02/11 15:27:00 26808.96 -10290.59 -544.33
10/02/11 15:30:00 26810.00 -10289.39 -544.45
10/02/11 15:33:00 26810.34 -10290.03 -544.57
10/02/11 15:36:00 26811.38 -10288.83 -544.70
10/02/11 15:39:00 26811.71 -10289.48 -544.82
10/02/11 15:42:00 26812.76 -10288.28 -544.94
10/02/11 15:45:00 26813.10 -10288.93 -545.07
10/02/11 15:48:00 26813.43 -10289.56 -545.19
10/02/11 15:51:00 26814.47 -10288.36 -545.31
10/02/11 15:54:00 26814.79 -10289.05 -545.44
10/02/11 15:57:00 26815.84 -10287.85 -545.56
10/02/11 16:00:00 26816.17 -10288.49 -545.68
10/02/11 16:03:00 26817.22 -10287.29 -545.81
10/02/11 16:06:00 26817.56 -10287.93 -545.93
10/02/11 16:09:00 26818.60 -10286.73 -546.05
10/02/11 16:12:00 26818.92 -10287.39 -546.18
10/02/11 16:15:00 26819.97 -10286.19 -546.30
10/02/11 16:18:00 26820.31 -10286.83 -546.42
10/02/11 16:21:00 26821.35 -10285.63 -546.55
10/02/11 16:24:00 26821.69 -10286.27 -546.67
10/02/11 16:27:00 26822.73 -10285.07 -546.79
10/02/11 16:30:00 26823.06 -10285.73 -546.92
10/02/11 16:33:00 26823.38 -10286.39 -547.04
10/02/11 16:36:00 26824.43 -10285.19 -547.16
10/02/11 16:39:00 26824.76 -10285.83 -547.29
10/02/11 16:42:00 26825.81 -10284.63 -547.41
10/02/11 16:45:00 26826.14 -10285.27 -547.53
10/02/11 16:48:00 26827.19 -10284.06 -547.66
10/02/11 16:51:00 26827.52 -10284.71 -547.78
10/02/11 16:54:00 26828.56 -10283.50 -547.90
10/02/11 16:57:00 26828.90 -10284.15 -548.03
10/02/11 17:00:00 26829.94 -10282.95 -548.15
10/02/11 17:03:00 26830.27 -10283.60 -548.27
10/02/11 17:06:00 26831.31 -10282.40 -548.40
10/02/11 17:09:00 26831.64 -10283.06 -548.52
10/02/11 17:12:00 26832.69 -10281.86 -548.64
10/02/11 17:15:00 26833.02 -10282.50 -548.77
10/02/11 17:18:00 26833.35 -10283.15 -548.89
10/02/11 17:21:00 26834.39 -10281.94 -549.01
10/02/11 17:24:00 26834.73 -10282.59 -549.14
10/02/11 17:27:00 26835.77 -10281.39 -549.26
10/02/11 17:30:00 26836.11 -10282.03 -549.38
10/02/11 17:33:00 26837.15 -10280.83 -549.51
10/02/11 17:36:00 26837.48 -10281.46 -549.63
10/02/11 17:39:00 26838.53 -10280.26 -549.75
10/02/11 17:42:00 26838.85 -10280.92 -549.87
10/02/11 17:45:00 26839.89 -10279.72 -550.00
10/02/11 17:48:00 26840.22 -10280.38 -550.12
10/02/11 17:51:00 26841.27 -10279.18 -550.24
10/02/11 17:54:00 26841.60 -10279.82 -550.37
10/02/11 17:57:00 26842.64 -10278.61 -550.49
10/02/11 18:00:00 26842.97 -10279.26 -550.61
10/02/11 18:03:00 26843.31 -10279.90 -550.74
10/02/11 18:06:00 26844.35 -10278.69 -550.86
10/02/11 18:09:00 26844.68 -10279.34 -550.98
10/02/11 18:12:00 26845.72 -10278.14 -551.11
10/02/11 18:15:00 26846.05 -10278.80 -551.23
10/02/11 18:18:00 26847.09 -10277.60 -551.35
10/02/11 18:21:00 26847.43 -10278.24 -551.48
10/02/11 18:24:00 26848.47 -10277.03 -551.60
10/02/11 18:27:00 26848.80 -10277.68 -551.72
10/02/11 18:30:00 26849.84 -10276.48 -551.84
10/02/11 18:33:00 26850.18 -10277.11 -551.97
10/02/11 18:36:00 26851.22 -10275.91 -552.09
10/02/11 18:39:00 26851.55 -10276.56 -552.21
10/02/11 18:42:00 26852.60 -10275.35 -552.34
10/02/11 18:45:00 26852.93 -10275.99 -552.46
10/02/11 18:48:00 26853.26 -10276.65 -552.58
10/02/11 18:51:00 26854.30 -10275.45 -552.71
10/02/11 18:54:00 26854.63 -10276.08 -552.83
10/02/11 18:57:00 26855.67 -10274.88 -552.95
10/02/11 19:00:00 26856.01 -10275.53 -553.07
10/02/11 19:03:00 26857.05 -10274.32 -553.20
10/02/11 19:06:00 26857.38 -10274.97 -553.32
10/02/11 19:09:00 26858.42 -10273.76 -553.44
10/02/11 19:12:00 26858.75 -10274.41 -553.57
10/02/11 19:15:00 26859.79 -10273.21 -553.69
10/02/11 19:18:00 26860.12 -10273.84 -553.81
10/02/11 19:21:00 26861.17 -10272.64 -553.93
10/02/11 19:24:00 26861.50 -10273.29 -554.06
10/02/11 19:27:00 26862.54 -10272.08 -554.18
10/02/11 19:30:00 26862.86 -10272.74 -554.30
10/02/11 19:33:00 26863.20 -10273.38 -554.42
10/02/11 19:36:00 26864.24 -10272.17 -554.55
10/02/11 19:39:00 26864.58 -10272.80 -554.67
10/02/11 19:42:00 26865.62 -10271.60 -554.79
10/02/11 19:45:00 26865.95 -10272.26 -554.92
10/02/11 19:48:00 26866.98 -10271.05 -555.04
10/02/11 19:51:00 26867.32 -10271.69 -555.16
10/02/11 19:54:00 26868.36 -10270.48 -555.29
10/02/11 19:57:00 26868.69 -10271.13 -555.41
10/02/11 20:00:00 26869.73 -10269.92 -555.53
10/02/11 20:03:00 26870.06 -10270.57 -555.65
10/02/11 20:06:00 26871.10 -10269.36 -555.78
10/02/11 20:09:00 26871.44 -10270.00 -555.90
10/02/11 20:12:00 26872.48 -10268.79 -556.02
10/02/11 20:15:00 26872.81 -10269.43 -556.15
10/02/11 20:18:00 26873.15 -10270.07 -556.27
10/02/11 20:21:00 26874.19 -10268.86 -556.39
10/02/11 20:24:00 26874.51 -10269.53 -556.51
10/02/11 20:27:00 26875.55 -10268.32 -556.64
10/02/11 20:30:00 26875.88 -10268.97 -556.76
10/02/11 20:33:00 26876.92 -10267.76 -556.88
10/02/11 20:36:00 26877.26 -10268.39 -557.01
10/02/11 20:39:00 26878.30 -10267.18 -557.13
10/02/11 20:42:00 26878.62 -10267.85 -557.25
10/02/11 20:45:00 26879.66 -10266.64 -557.37
10/02/11 20:48:00 26880.00 -10267.27 -557.50
10/02/11 20:51:00 26881.04 -10266.06 -557.62
10/02/11 20:54:00 26881.37 -10266.70 -557.74
10/02/11 20:57:00 26882.41 -10265.49 -557.86
10/02/11 21:00:00 26882.74 -10266.15 -557.99
10/02/11 21:03:00 26883.07 -10266.79 -558.11
10/02/11 21:06:00 26884.11 -10265.58 -558.23
10/02/11 21:09:00 26884.45 -10266.22 -558.36
10/02/11 21:12:00 26885.48 -10265.01 -558.48
10/02/11 21:15:00 26885.81 -10265.65 -558.60
10/02/11 21:18:00 26886.86 -10264.44 -558.72
10/02/11 21:21:00 26887.19 -10265.08 -558.85
10/02/11 21:24:00 26888.23 -10263.88 -558.97
10/02/11 21:27:00 26888.56 -10264.51 -559.09
10/02/11 21:30:00 26889.60 -10263.30 -559.21
10/02/11 21:33:00 26889.93 -10263.93 -559.34
10/02/11 21:36:00 26890.98 -10262.72 -559.46
10/02/11 21:39:00 26891.30 -10263.38 -559.58
10/02/11 21:42:00 26892.34 -10262.17 -559.70
10/02/11 21:45:00 26892.66 -10262.83 -559.83
10/02/11 21:48:00 26893.00 -10263.46 -559.95
10/02/11 21:51:00 26894.04 -10262.25 -560.07
10/02/11 21:54:00 26894.37 -10262.89 -560.19
10/02/11 21:57:00 26895.41 -10261.68 -560.32
10/02/11 22:00:00 26895.74 -10262.32 -560.44
10/02/11 22:03:00 26896.78 -10261.11 -560.56
10/02/11 22:06:00 26897.11 -10261.75 -560.68
10/02/11 22:09:00 26898.15 -10260.54 -560.81
10/02/11 22:12:00 26898.48 -10261.20 -560.93
10/02/11 22:15:00 26899.52 -10259.99 -561.05
10/02/11 22:18:00 26899.85 -10260.63 -561.17
10/02/11 22:21:00 26900.88 -10259.42 -561.30
10/02/11 22:24:00 26901.22 -10260.05 -561.42
10/02/11 22:27:00 26902.26 -10258.84 -561.54
10/02/11 22:30:00 26902.59 -10259.47 -561.67
10/02/11 22:33:00 26902.92 -10260.14 -561.79
10/02/11 22:36:00 26903.96 -10258.92 -561.91
10/02/11 22:39:00 26904.29 -10259.56 -562.03
10/02/11 22:42:00 26905.33 -10258.34 -562.15
10/02/11 22:45:00 26905.67 -10258.98 -562.28
10/02/11 22:48:00 26906.70 -10257.77 -562.40
10/02/11 22:51:00 26907.03 -10258.43 -562.52
10/02/11 22:54:00 26908.06 -10257.21 -562.64
10/02/11 22:57:00 26908.39 -10257.86 -562.77
10/02/11 23:00:00 26909.44 -10256.65 -562.89
10/02/11 23:03:00 26909.77 -10257.28 -563.01
10/02/11 23:06:00 26910.81 -10256.06 -563.13
10/02/11 23:09:00 26911.13 -10256.71 -563.26
10/02/11 23:12:00 26912.17 -10255.50 -563.38
10/02/11 23:15:00 26912.51 -10256.13 -563.50
10/02/11 23:18:00 26912.84 -10256.77 -563.62
10/02/11 23:21:00 26913.88 -10255.55 -563.75
10/02/11 23:24:00 26914.19 -10256.24 -563.87
10/02/11 23:27:00 26915.23 -10255.02 -563.99
10/02/11 23:30:00 26915.57 -10255.65 -564.11
10/02/11 23:33:00 26916.61 -10254.44 -564.23
10/02/11 23:36:00 26916.94 -10255.07 -564.36
10/02/11 23:39:00 26917.98 -10253.86 -564.48
10/02/11 23:42:00 26918.31 -10254.49 -564.60
10/02/11 23:45:00 26919.35 -10253.28 -564.72
10/02/11 23:48:00 26919.68 -10253.91 -564.85
10/02/11 23:51:00 26920.72 -10252.70 -564.97
10/02/11 23:54:00 26921.05 -10253.33 -565.09
10/02/11 23:57:00 26922.09 -10252.12 -565.21
10/02/12 00:00:00 26922.42 -10252.77 -565.33
10/02/12 00:03:00 26922.74 -10253.43 -565.46
10/02/12 00:06:00 26923.78 -10252.22 -565.58
10/02/12 00:09:00 26924.11 -10252.85 -565.70
10/02/12 00:12:00 26925.15 -10251.63 -565.82
10/02/12 00:15:00 26925.48 -10252.26 -565.95
10/02/12 00:18:00 26926.52 -10251.05 -566.07
10/02/12 00:21:00 26926.85 -10251.70 -566.19
10/02/12 00:24:00 26927.89 -10250.48 -566.31
10/02/12 00:27:00 26928.22 -10251.11 -566.44
10/02/12 00:30:00 26929.26 -10249.90 -566.56
10/02/12 00:33:00 26929.59 -10250.54 -566.68
10/02/12 00:36:00 26930.62 -10249.32 -566.80
10/02/12 00:39:00 26930.96 -10249.96 -566.92
10/02/12 00:42:00 26931.99 -10248.74 -567.05
10/02/12 00:45:00 26932.32 -10249.40 -567.17
10/02/12 00:48:00 26932.65 -10250.03 -567.29
10/02/12 00:51:00 26933.69 -10248.82 -567.41
10/02/12 00:54:00 26934.02 -10249.45 -567.53
10/02/12 00:57:00 26935.06 -10248.23 -567.66
10/02/12 01:00:00 26935.38 -10248.89 -567.78
10/02/12 01:03:00 26936.42 -10247.67 -567.90
10/02/12 01:06:00 26936.75 -10248.31 -568.02
10/02/12 01:09:00 26937.79 -10247.09 -568.15
10/02/12 01:12:00 26938.12 -10247.72 -568.27
10/02/12 01:15:00 26939.16 -10246.50 -568.39
10/02/12 01:18:00 26939.48 -10247.16 -568.51
10/02/12 01:21:00 26940.52 -10245.94 -568.63
10/02/12 01:24:00 26940.85 -10246.58 -568.76
10/02/12 01:27:00 26941.89 -10245.36 -568.88
10/02/12 01:30:00 26942.22 -10246.00 -569.00
10/02/12 01:33:00 26942.55 -10246.63 -569.12
10/02/12 01:36:00 26943.59 -10245.41 -569.24
10/02/12 01:39:00 26943.91 -10246.07 -569.37
10/02/12 01:42:00 26944.95 -10244.86 -569.49
10/02/12 01:45:00 26945.28 -10245.49 -569.61
10/02/12 01:48:00 26946.32 -10244.27 -569.73
10/02/12 01:51:00 26946.65 -10244.90 -569.85
10/02/12 01:54:00 26947.69 -10243.68 -569.98
10/02/12 01:57:00 26948.01 -10244.34 -570.10
10/02/12 02:00:00 26949.04 -10243.12 -570.22
10/02/12 02:03:00 26949.38 -10243.75 -570.34
10/02/12 02:06:00 26950.41 -10242.53 -570.46
10/02/12 02:09:00 26950.75 -10243.16 -570.59
10/02/12 02:12:00 26951.79 -10241.95 -570.71
10/02/12 02:15:00 26952.11 -10242.59 -570.83
10/02/12 02:18:00 26952.44 -10243.23 -570.95
10/02/12 02:21:00 26953.48 -10242.01 -571.07
10/02/12 02:24:00 26953.81 -10242.65 -571.20
10/02/12 02:27:00 26954.85 -10241.43 -571.32
10/02/12 02:30:00 26955.18 -10242.06 -571.44
10/02/12 02:33:00 26956.21 -10240.84 -571.56
10/02/12 02:36:00 26956.54 -10241.49 -571.68
10/02/12 02:39:00 26957.57 -10240.28 -571.81
10/02/12 02:42:00 26957.91 -10240.91 -571.93
10/02/12 02:45:00 26958.94 -10239.69 -572.05
10/02/12 02:48:00 26959.27 -10240.33 -572.17
10/02/12 02:51:00 26960.30 -10239.11 -572.29
10/02/12 02:54:00 26960.62 -10239.76 -572.41
10/02/12 02:57:00 26961.66 -10238.54 -572.54
10/02/12 03:00:00 26961.99 -10239.18 -572.66
10/02/12 03:03:00 26962.33 -10239.81 -572.78
10/02/12 03:06:00 26963.36 -10238.58 -572.90
10/02/12 03:09:00 26963.70 -10239.22 -573.02
10/02/12 03:12:00 26964.73 -10238.00 -573.14
10/02/12 03:15:00 26965.05 -10238.65 -573.27
10/02/12 03:18:00 26966.09 -10237.43 -573.39
10/02/12 03:21:00 26966.42 -10238.06 -573.51
10/02/12 03:24:00 26967.46 -10236.84 -573.63
10/02/12 03:27:00 26967.79 -10237.47 -573.75
10/02/12 03:30:00 26968.82 -10236.25 -573.87
10/02/12 03:33:00 26969.15 -10236.90 -574.00
10/02/12 03:36:00 26970.18 -10235.68 -574.12
10/02/12 03:39:00 26970.51 -10236.31 -574.24
10/02/12 03:42:00 26971.55 -10235.09 -574.36
10/02/12 03:45:00 26971.88 -10235.72 -574.48
10/02/12 03:48:00 26972.21 -10236.35 -574.61
10/02/12 03:51:00 26973.25 -10235.13 -574.73
10/02/12 03:54:00 26973.57 -10235.79 -574.85
10/02/12 03:57:00 26974.60 -10234.56 -574.97
10/02/12 04:00:00 26974.94 -10235.20 -575.09
10/02/12 04:03:00 26975.97 -10233.97 -575.21
10/02/12 04:06:00 26976.30 -10234.60 -575.34
10/02/12 04:09:00 26977.34 -10233.38 -575.46
10/02/12 04:12:00 26977.66 -10234.03 -575.58
10/02/12 04:15:00 26978.70 -10232.81 -575.70
10/02/12 04:18:00 26979.03 -10233.44 -575.82
10/02/12 04:21:00 26980.06 -10232.22 -575.95
10/02/12 04:24:00 26980.39 -10232.85 -576.07
10/02/12 04:27:00 26981.43 -10231.62 -576.19
10/02/12 04:30:00 26981.76 -10232.25 -576.31
10/02/12 04:33:00 26982.08 -10232.91 -576.43
10/02/12 04:36:00 26983.12 -10231.69 -576.55
10/02/12 04:39:00 26983.45 -10232.32 -576.67
10/02/12 04:42:00 26984.48 -10231.09 -576.80
10/02/12 04:45:00 26984.80 -10231.75 -576.92
10/02/12 04:48:00 26985.84 -10230.52 -577.04
10/02/12 04:51:00 26986.17 -10231.15 -577.16
10/02/12 04:54:00 26987.20 -10229.93 -577.28
10/02/12 04:57:00 26987.54 -10230.56 -577.40
10/02/12 05:00:00 26988.57 -10229.33 -577.53
10/02/12 05:03:00 26988.90 -10229.96 -577.65
10/02/12 05:06:00 26989.94 -10228.74 -577.77
10/02/12 05:09:00 26990.26 -10229.40 -577.89
10/02/12 05:12:00 26991.29 -10228.17 -578.01
10/02/12 05:15:00 26991.62 -10228.80 -578.13
10/02/12 05:18:00 26991.95 -10229.43 -578.25
10/02/12 05:21:00 26992.99 -10228.20 -578.38
10/02/12 05:24:00 26993.32 -10228.85 -578.50
10/02/12 05:27:00 26994.35 -10227.62 -578.62
10/02/12 05:30:00 26994.67 -10228.26 -578.74
10/02/12 05:33:00 26995.71 -10227.04 -578.86
10/02/12 05:36:00 26996.04 -10227.67 -578.98
10/02/12 05:39:00 26997.07 -10226.44 -579.10
10/02/12 05:42:00 26997.41 -10227.07 -579.23
10/02/12 05:45:00 26998.44 -10225.84 -579.35
10/02/12 05:48:00 26998.76 -10226.50 -579.47
10/02/12 05:51:00 26999.79 -10225.27 -579.59
10/02/12 05:54:00 27000.12 -10225.90 -579.71
10/02/12 05:57:00 27001.16 -10224.68 -579.83
10/02/12 06:00:00 27001.49 -10225.30 -579.95
10/02/12 06:03:00 27001.81 -10225.96 -580.07
10/02/12 06:06:00 27002.84 -10224.73 -580.20
10/02/12 06:09:00 27003.18 -10225.36 -580.32
10/02/12 06:12:00 27004.21 -10224.14 -580.44
10/02/12 06:15:00 27004.54 -10224.75 -580.56
10/02/12 06:18:00 27005.58 -10223.52 -580.68
10/02/12 06:21:00 27005.90 -10224.17 -580.80
10/02/12 06:24:00 27006.94 -10222.94 -580.92
10/02/12 06:27:00 27007.26 -10223.59 -581.05
10/02/12 06:30:00 27008.29 -10222.37 -581.17
10/02/12 06:33:00 27008.62 -10223.00 -581.29
10/02/12 06:36:00 27009.66 -10221.77 -581.41
10/02/12 06:39:00 27009.99 -10222.39 -581.53
10/02/12 06:42:00 27011.02 -10221.17 -581.65
10/02/12 06:45:00 27011.35 -10221.81 -581.77
10/02/12 06:48:00 27011.68 -10222.44 -581.90
10/02/12 06:51:00 27012.71 -10221.21 -582.02
10/02/12 06:54:00 27013.04 -10221.85 -582.14
10/02/12 06:57:00 27014.07 -10220.62 -582.26
10/02/12 07:00:00 27014.40 -10221.25 -582.38
10/02/12 07:03:00 27015.43 -10220.02 -582.50
10/02/12 07:06:00 27015.75 -10220.67 -582.62
10/02/12 07:09:00 27016.79 -10219.45 -582.75
10/02/12 07:12:00 27017.11 -10220.08 -582.87
10/02/12 07:15:00 27018.15 -10218.85 -582.99
10/02/12 07:18:00 27018.48 -10219.47 -583.11
10/02/12 07:21:00 27019.51 -10218.25 -583.23
10/02/12 07:24:00 27019.84 -10218.87 -583.35
10/02/12 07:27:00 27020.87 -10217.65 -583.47
10/02/12 07:30:00 27021.20 -10218.30 -583.59
10/02/12 07:33:00 27021.53 -10218.92 -583.71
10/02/12 07:36:00 27022.56 -10217.69 -583.83
10/02/12 07:39:00 27022.88 -10218.35 -583.96
10/02/12 07:42:00 27023.91 -10217.12 -584.08
10/02/12 07:45:00 27024.24 -10217.75 -584.20
10/02/12 07:48:00 27025.27 -10216.52 -584.32
10/02/12 07:51:00 27025.60 -10217.15 -584.44
10/02/12 07:54:00 27026.64 -10215.92 -584.56
10/02/12 07:57:00 27026.97 -10216.55 -584.68
10/02/12 08:00:00 27028.00 -10215.31 -584.81
10/02/12 08:03:00 27028.32 -10215.97 -584.93
10/02/12 08:06:00 27029.35 -10214.74 -585.05
10/02/12 08:09:00 27029.68 -10215.37 -585.17
10/02/12 08:12:00 27030.71 -10214.14 -585.29
10/02/12 08:15:00 27031.05 -10214.75 -585.41
10/02/12 08:18:00 27031.37 -10215.40 -585.53
10/02/12 08:21:00 27032.40 -10214.17 -585.65
10/02/12 08:24:00 27032.73 -10214.80 -585.77
10/02/12 08:27:00 27033.76 -10213.57 -585.89
10/02/12 08:30:00 27034.09 -10214.20 -586.02
10/02/12 08:33:00 27035.12 -10212.96 -586.14
10/02/12 08:36:00 27035.45 -10213.61 -586.26
10/02/12 08:39:00 27036.48 -10212.37 -586.38
10/02/12 08:42:00 27036.81 -10213.02 -586.50
10/02/12 08:45:00 27037.84 -10211.79 -586.62
10/02/12 08:48:00 27038.17 -10212.40 -586.74
10/02/12 08:51:00 27039.20 -10211.17 -586.86
10/02/12 08:54:00 27039.53 -10211.79 -586.98
10/02/12 08:57:00 27040.56 -10210.56 -587.10
10/02/12 09:00:00 27040.89 -10211.19 -587.22
10/02/12 09:03:00 27041.21 -10211.84 -587.34
10/02/12 09:06:00 27042.24 -10210.61 -587.47
10/02/12 09:09:00 27042.56 -10211.26 -587.59
10/02/12 09:12:00 27043.60 -10210.03 -587.71
10/02/12 09:15:00 27043.93 -10210.65 -587.83
10/02/12 09:18:00 27044.96 -10209.42 -587.95
10/02/12 09:21:00 27045.29 -10210.05 -588.07
10/02/12 09:24:00 27046.32 -10208.82 -588.19
10/02/12 09:27:00 27046.65 -10209.44 -588.31
10/02/12 09:30:00 27047.68 -10208.21 -588.43
10/02/12 09:33:00 27048.01 -10208.84 -588.55
10/02/12 09:36:00 27049.04 -10207.60 -588.68
10/02/12 09:39:00 27049.37 -10208.23 -588.80
10/02/12 09:42:00 27050.40 -10207.00 -588.92
10/02/12 09:45:00 27050.71 -10207.66 -589.04
10/02/12 09:48:00 27051.04 -10208.29 -589.16
10/02/12 09:51:00 27052.07 -10207.05 -589.28
10/02/12 09:54:00 27052.40 -10207.68 -589.40
10/02/12 09:57:00 27053.44 -10206.45 -589.52
10/02/12 10:00:00 27053.76 -10207.08 -589.64
10/02/12 10:03:00 27054.79 -10205.85 -589.76
10/02/12 10:06:00 27055.12 -10206.48 -589.88
10/02/12 10:09:00 27056.15 -10205.24 -590.00
10/02/12 10:12:00 27056.48 -10205.87 -590.12
10/02/12 10:15:00 27057.51 -10204.64 -590.25
10/02/12 10:18:00 27057.84 -10205.26 -590.37
10/02/12 10:21:00 27058.87 -10204.03 -590.49
10/02/12 10:24:00 27059.19 -10204.68 -590.61
10/02/12 10:27:00 27060.22 -10203.45 -590.73
10/02/12 10:30:00 27060.55 -10204.07 -590.85
10/02/12 10:33:00 27060.88 -10204.70 -590.97
10/02/12 10:36:00 27061.91 -10203.46 -591.09
10/02/12 10:39:00 27062.23 -10204.10 -591.21
10/02/12 10:42:00 27063.26 -10202.86 -591.33
10/02/12 10:45:00 27063.59 -10203.49 -591.45
10/02/12 10:48:00 27064.62 -10202.26 -591.57
10/02/12 10:51:00 27064.95 -10202.88 -591.70
10/02/12 10:54:00 27065.98 -10201.64 -591.82
10/02/12 10:57:00 27066.30 -10202.28 -591.94
10/02/12 11:00:00 27067.33 -10201.05 -592.06
10/02/12 11:03:00 27067.65 -10201.70 -592.18
10/02/12 11:06:00 27068.68 -10200.46 -592.30
10/02/12 11:09:00 27069.01 -10201.09 -592.42
10/02/12 11:12:00 27070.04 -10199.85 -592.54
10/02/12 11:15:00 27070.37 -10200.48 -592.66
10/02/12 11:18:00 27070.70 -10201.11 -592.78
10/02/12 11:21:00 27071.73 -10199.87 -592.90
10/02/12 11:24:00 27072.06 -10200.49 -593.02
10/02/12 11:27:00 27073.09 -10199.26 -593.14
10/02/12 11:30:00 27073.41 -10199.91 -593.26
10/02/12 11:33:00 27074.44 -10198.67 -593.38
10/02/12 11:36:00 27074.76 -10199.30 -593.50
10/02/12 11:39:00 27075.79 -10198.06 -593.62
10/02/12 11:42:00 27076.12 -10198.69 -593.74
10/02/12 11:45:00 27077.15 -10197.45 -593.87
10/02/12 11:48:00 27077.48 -10198.07 -593.99
10/02/12 11:51:00 27078.51 -10196.84 -594.11
10/02/12 11:54:00 27078.84 -10197.46 -594.23
10/02/12 11:57:00 27079.87 -10196.22 -594.35
10/02/12 12:00:00 27080.20 -10196.85 -594.47
10/02/12 12:03:00 27080.52 -10197.50 -594.59
10/02/12 12:06:00 27081.54 -10196.26 -594.71
10/02/12 12:09:00 27081.87 -10196.90 -594.83
10/02/12 12:12:00 27082.89 -10195.66 -594.95
10/02/12 12:15:00 27083.22 -10196.28 -595.07
10/02/12 12:18:00 27084.25 -10195.05 -595.19
10/02/12 12:21:00 27084.58 -10195.68 -595.31
10/02/12 12:24:00 27085.61 -10194.45 -595.43
10/02/12 12:27:00 27085.94 -10195.07 -595.55
10/02/12 12:30:00 27086.96 -10193.83 -595.67
10/02/12 12:33:00 27087.29 -10194.45 -595.79
10/02/12 12:36:00 27088.32 -10193.22 -595.91
10/02/12 12:39:00 27088.65 -10193.84 -596.03
10/02/12 12:42:00 27089.68 -10192.60 -596.15
10/02/12 12:45:00 27090.00 -10193.25 -596.27
10/02/12 12:48:00 27090.32 -10193.88 -596.40
10/02/12 12:51:00 27091.35 -10192.64 -596.52
10/02/12 12:54:00 27091.68 -10193.26 -596.63
10/02/12 12:57:00 27092.71 -10192.02 -596.76
10/02/12 13:00:00 27093.03 -10192.66 -596.88
10/02/12 13:03:00 27094.06 -10191.42 -597.00
10/02/12 13:06:00 27094.39 -10192.04 -597.12
10/02/12 13:09:00 27095.42 -10190.80 -597.24
10/02/12 13:12:00 27095.74 -10191.44 -597.36
10/02/12 13:15:00 27096.77 -10190.20 -597.48
10/02/12 13:18:00 27097.09 -10190.83 -597.60
10/02/12 13:21:00 27098.12 -10189.59 -597.72
10/02/12 13:24:00 27098.45 -10190.21 -597.84
10/02/12 13:27:00 27099.48 -10188.97 -597.96
10/02/12 13:30:00 27099.80 -10189.61 -598.08
10/02/12 13:33:00 27100.13 -10190.23 -598.20
10/02/12 13:36:00 27101.16 -10188.99 -598.32
10/02/12 13:39:00 27101.49 -10189.60 -598.44
10/02/12 13:42:00 27102.52 -10188.36 -598.56
10/02/12 13:45:00 27102.84 -10189.01 -598.68
10/02/12 13:48:00 27103.86 -10187.77 -598.80
10/02/12 13:51:00 27104.19 -10188.39 -598.92
10/02/12 13:54:00 27105.22 -10187.16 -599.04
10/02/12 13:57:00 27105.55 -10187.77 -599.16
10/02/12 14:00:00 27106.58 -10186.54 -599.28
10/02/12 14:03:00 27106.90 -10187.17 -599.40
10/02/12 14:06:00 27107.93 -10185.93 -599.52
10/02/12 14:09:00 27108.25 -10186.56 -599.64
10/02/12 14:12:00 27109.28 -10185.33 -599.76
10/02/12 14:15:00 27109.60 -10185.95 -599.88
10/02/12 14:18:00 27109.93 -10186.57 -600.00
10/02/12 14:21:00 27110.96 -10185.33 -600.12
10/02/12 14:24:00 27111.28 -10185.98 -600.24
10/02/12 14:27:00 27112.30 -10184.74 -600.36
10/02/12 14:30:00 27112.63 -10185.36 -600.48
10/02/12 14:33:00 27113.66 -10184.12 -600.60
10/02/12 14:36:00 27113.99 -10184.73 -600.72
10/02/12 14:39:00 27115.02 -10183.48 -600.84
10/02/12 14:42:00 27115.35 -10184.11 -600.96
10/02/12 14:45:00 27116.37 -10182.87 -601.08
10/02/12 14:48:00 27116.70 -10183.50 -601.20
10/02/12 14:51:00 27117.72 -10182.26 -601.32
10/02/12 14:54:00 27118.05 -10182.88 -601.44
10/02/12 14:57:00 27119.08 -10181.64 -601.56
10/02/12 15:00:00 27119.39 -10182.29 -601.68
10/02/12 15:03:00 27119.72 -10182.91 -601.80
10/02/12 15:06:00 27120.75 -10181.67 -601.92
10/02/12 15:09:00 27121.08 -10182.29 -602.05
10/02/12 15:12:00 27122.11 -10181.05 -602.16
10/02/12 15:15:00 27122.43 -10181.67 -602.29
10/02/12 15:18:00 27123.46 -10180.42 -602.41
10/02/12 15:21:00 27123.79 -10181.05 -602.52
10/02/12 15:24:00 27124.81 -10179.80 -602.64
10/02/12 15:27:00 27125.13 -10180.45 -602.77
10/02/12 15:30:00 27126.16 -10179.21 -602.88
10/02/12 15:33:00 27126.48 -10179.83 -603.00
10/02/12 15:36:00 27127.51 -10178.59 -603.12
10/02/12 15:39:00 27127.83 -10179.21 -603.24
10/02/12 15:42:00 27128.86 -10177.96 -603.36
10/02/12 15:45:00 27129.19 -10178.59 -603.48
10/02/12 15:48:00 27129.51 -10179.22 -603.60
10/02/12 15:51:00 27130.54 -10177.98 -603.72
10/02/12 15:54:00 27130.87 -10178.58 -603.84
10/02/12 15:57:00 27131.89 -10177.34 -603.96
10/02/12 16:00:00 27132.22 -10177.96 -604.08
10/02/12 16:03:00 27133.25 -10176.72 -604.21
10/02/12 16:06:00 27133.55 -10177.39 -604.32
10/02/12 16:09:00 27134.58 -10176.15 -604.44
10/02/12 16:12:00 27134.91 -10176.76 -604.56
10/02/12 16:15:00 27135.94 -10175.51 -604.68
10/02/12 16:18:00 27136.27 -10176.13 -604.80
10/02/12 16:21:00 27137.29 -10174.89 -604.92
10/02/12 16:24:00 27137.62 -10175.50 -605.04
10/02/12 16:27:00 27138.65 -10174.25 -605.16
10/02/12 16:30:00 27138.97 -10174.90 -605.28
10/02/12 16:33:00 27139.29 -10175.52 -605.40
10/02/12 16:36:00 27140.32 -10174.27 -605.52
10/02/12 16:39:00 27140.64 -10174.91 -605.64
10/02/12 16:42:00 27141.67 -10173.66 -605.76
10/02/12 16:45:00 27141.99 -10174.28 -605.88
10/02/12 16:48:00 27143.02 -10173.04 -606.00
10/02/12 16:51:00 27143.34 -10173.67 -606.12
10/02/12 16:54:00 27144.37 -10172.42 -606.24
10/02/12 16:57:00 27144.69 -10173.04 -606.36
10/02/12 17:00:00 27145.72 -10171.80 -606.48
10/02/12 17:03:00 27146.04 -10172.42 -606.60
10/02/12 17:06:00 27147.07 -10171.17 -606.72
10/02/12 17:09:00 27147.40 -10171.80 -606.84
10/02/12 17:12:00 27148.42 -10170.55 -606.96
10/02/12 17:15:00 27148.75 -10171.17 -607.08
10/02/12 17:18:00 27149.06 -10171.81 -607.20
10/02/12 17:21:00 27150.09 -10170.57 -607.32
10/02/12 17:24:00 27150.42 -10171.19 -607.44
10/02/12 17:27:00 27151.44 -10169.94 -607.56
10/02/12 17:30:00 27151.76 -10170.56 -607.68
10/02/12 17:33:00 27152.79 -10169.32 -607.80
10/02/12 17:36:00 27153.12 -10169.94 -607.92
10/02/12 17:39:00 27154.14 -10168.69 -608.04
10/02/12 17:42:00 27154.47 -10169.31 -608.16
10/02/12 17:45:00 27155.49 -10168.06 -608.28
10/02/12 17:48:00 27155.82 -10168.68 -608.39
10/02/12 17:51:00 27156.84 -10167.44 -608.51
10/02/12 17:54:00 27157.16 -10168.08 -608.63
10/02/12 17:57:00 27158.19 -10166.83 -608.75
10/02/12 18:00:00 27158.52 -10167.45 -608.87
10/02/12 18:03:00 27158.84 -10168.07 -608.99
10/02/12 18:06:00 27159.86 -10166.82 -609.11
10/02/12 18:09:00 27160.19 -10167.45 -609.23
10/02/12 18:12:00 27161.21 -10166.20 -609.35
10/02/12 18:15:00 27161.54 -10166.82 -609.47
10/02/12 18:18:00 27162.56 -10165.57 -609.59
10/02/12 18:21:00 27162.89 -10166.19 -609.71
10/02/12 18:24:00 27163.91 -10164.94 -609.83
10/02/12 18:27:00 27164.23 -10165.57 -609.95
10/02/12 18:30:00 27165.26 -10164.33 -610.07
10/02/12 18:33:00 27165.59 -10164.93 -610.19
10/02/12 18:36:00 27166.62 -10163.68 -610.31
10/02/12 18:39:00 27166.93 -10164.33 -610.43
10/02/12 18:42:00 27167.95 -10163.08 -610.55
10/02/12 18:45:00 27168.28 -10163.70 -610.67
10/02/12 18:48:00 27168.61 -10164.32 -610.79
10/02/12 18:51:00 27169.63 -10163.07 -610.91
10/02/12 18:54:00 27169.96 -10163.69 -611.02
10/02/12 18:57:00 27170.98 -10162.44 -611.14
10/02/12 19:00:00 27171.29 -10163.08 -611.26
10/02/12 19:03:00 27172.32 -10161.83 -611.38
10/02/12 19:06:00 27172.65 -10162.45 -611.50
10/02/12 19:09:00 27173.67 -10161.20 -611.62
10/02/12 19:12:00 27174.00 -10161.81 -611.74
10/02/12 19:15:00 27175.02 -10160.56 -611.86
10/02/12 19:18:00 27175.34 -10161.19 -611.98
10/02/12 19:21:00 27176.37 -10159.95 -612.10
10/02/12 19:24:00 27176.69 -10160.56 -612.22
10/02/12 19:27:00 27177.71 -10159.31 -612.34
10/02/12 19:30:00 27178.04 -10159.93 -612.46
10/02/12 19:33:00 27178.36 -10160.56 -612.58
10/02/12 19:36:00 27179.38 -10159.31 -612.70
10/02/12 19:39:00 27179.71 -10159.94 -612.81
10/02/12 19:42:00 27180.73 -10158.69 -612.94
10/02/12 19:45:00 27181.05 -10159.31 -613.05
10/02/12 19:48:00 27182.08 -10158.06 -613.17
10/02/12 19:51:00 27182.40 -10158.68 -613.29
10/02/12 19:54:00 27183.43 -10157.43 -613.41
10/02/12 19:57:00 27183.76 -10158.03 -613.53
10/02/12 20:00:00 27184.78 -10156.78 -613.65
10/02/12 20:03:00 27185.10 -10157.41 -613.77
10/02/12 20:06:00 27186.12 -10156.16 -613.89
10/02/12 20:09:00 27186.44 -10156.80 -614.01
10/02/12 20:12:00 27187.46 -10155.55 -614.13
10/02/12 20:15:00 27187.78 -10156.17 -614.25
10/02/12 20:18:00 27188.12 -10156.78 -614.37
10/02/12 20:21:00 27189.14 -10155.53 -614.49
10/02/12 20:24:00 27189.46 -10156.16 -614.60
10/02/12 20:27:00 27190.48 -10154.90 -614.72
10/02/12 20:30:00 27190.80 -10155.52 -614.84
10/02/12 20:33:00 27191.83 -10154.27 -614.96
10/02/12 20:36:00 27192.15 -10154.89 -615.08
10/02/12 20:39:00 27193.18 -10153.63 -615.20
10/02/12 20:42:00 27193.49 -10154.28 -615.32
10/02/12 20:45:00 27194.51 -10153.03 -615.44
10/02/12 20:48:00 27194.84 -10153.65 -615.56
10/02/12 20:51:00 27195.86 -10152.39 -615.68
10/02/12 20:54:00 27196.19 -10153.01 -615.80
10/02/12 20:57:00 27197.21 -10151.76 -615.92
10/02/12 21:00:00 27197.54 -10152.37 -616.04
10/02/12 21:03:00 27197.86 -10152.99 -616.15
10/02/12 21:06:00 27198.88 -10151.74 -616.27
10/02/12 21:09:00 27199.21 -10152.36 -616.39
10/02/12 21:12:00 27200.23 -10151.10 -616.51
10/02/12 21:15:00 27200.54 -10151.74 -616.63
10/02/12 21:18:00 27201.57 -10150.49 -616.75
10/02/12 21:21:00 27201.89 -10151.10 -616.87
10/02/12 21:24:00 27202.92 -10149.84 -616.99
10/02/12 21:27:00 27203.23 -10150.48 -617.11
10/02/12 21:30:00 27204.26 -10149.22 -617.23
10/02/12 21:33:00 27204.59 -10149.84 -617.34
10/02/12 21:36:00 27205.61 -10148.58 -617.46
10/02/12 21:39:00 27205.94 -10149.19 -617.58
10/02/12 21:42:00 27206.96 -10147.93 -617.70
10/02/12 21:45:00 27207.28 -10148.55 -617.82
10/02/12 21:48:00 27207.59 -10149.21 -617.94
10/02/12 21:51:00 27208.61 -10147.95 -618.06
10/02/12 21:54:00 27208.94 -10148.57 -618.18
10/02/12 21:57:00 27209.96 -10147.31 -618.30
10/02/12 22:00:00 27210.29 -10147.92 -618.42
10/02/12 22:03:00 27211.31 -10146.67 -618.53
10/02/12 22:06:00 27211.64 -10147.27 -618.65
10/02/12 22:09:00 27212.66 -10146.01 -618.77
10/02/12 22:12:00 27212.98 -10146.66 -618.89
10/02/12 22:15:00 27214.00 -10145.40 -619.01
10/02/12 22:18:00 27214.33 -10146.00 -619.13
10/02/12 22:21:00 27215.35 -10144.75 -619.25
10/02/12 22:24:00 27215.67 -10145.36 -619.37
10/02/12 22:27:00 27216.69 -10144.11 -619.49
10/02/12 22:30:00 27217.01 -10144.74 -619.60
10/02/12 22:33:00 27217.33 -10145.37 -619.72
10/02/12 22:36:00 27218.35 -10144.12 -619.84
10/02/12 22:39:00 27218.68 -10144.73 -619.96
10/02/12 22:42:00 27219.70 -10143.47 -620.08
10/02/12 22:45:00 27220.03 -10144.08 -620.20
10/02/12 22:48:00 27221.04 -10142.82 -620.32
10/02/12 22:51:00 27221.37 -10143.44 -620.44
10/02/12 22:54:00 27222.39 -10142.18 -620.56
10/02/12 22:57:00 27222.71 -10142.81 -620.67
10/02/12 23:00:00 27223.73 -10141.55 -620.79
10/02/12 23:03:00 27224.05 -10142.18 -620.91
10/02/12 23:06:00 27225.07 -10140.92 -621.03
10/02/12 23:09:00 27225.39 -10141.54 -621.15
10/02/12 23:12:00 27226.41 -10140.28 -621.27
10/02/12 23:15:00 27226.74 -10140.90 -621.39
10/02/12 23:18:00 27227.06 -10141.52 -621.51
10/02/12 23:21:00 27228.08 -10140.26 -621.62
10/02/12 23:24:00 27228.41 -10140.87 -621.75
10/02/12 23:27:00 27229.43 -10139.62 -621.86
10/02/12 23:30:00 27229.75 -10140.23 -621.98
10/02/12 23:33:00 27230.77 -10138.98 -622.10
10/02/12 23:36:00 27231.09 -10139.62 -622.22
10/02/12 23:39:00 27232.10 -10138.36 -622.34
10/02/12 23:42:00 27232.43 -10138.98 -622.46
10/02/12 23:45:00 27233.45 -10137.72 -622.58
10/02/12 23:48:00 27233.78 -10138.32 -622.69
10/02/12 23:51:00 27234.80 -10137.07 -622.81
10/02/12 23:54:00 27235.12 -10137.69 -622.93
10/02/12 23:57:00 27236.14 -10136.43 -623.05
10/02/13 00:00:00 27236.46 -10137.05 -623.17
10/02/13 00:03:00 27236.79 -10137.66 -623.29
10/02/13 00:06:00 27237.81 -10136.41 -623.41
10/02/13 00:09:00 27238.12 -10137.04 -623.52
10/02/13 00:12:00 27239.14 -10135.78 -623.64
10/02/13 00:15:00 27239.47 -10136.38 -623.76
10/02/13 00:18:00 27240.49 -10135.12 -623.88
10/02/13 00:21:00 27240.81 -10135.75 -624.00
10/02/13 00:24:00 27241.83 -10134.49 -624.12
10/02/13 00:27:00 27242.15 -10135.10 -624.24
10/02/13 00:30:00 27243.18 -10133.85 -624.35
10/02/13 00:33:00 27243.49 -10134.47 -624.47
10/02/13 00:36:00 27244.51 -10133.21 -624.59
10/02/13 00:39:00 27244.83 -10133.83 -624.71
10/02/13 00:42:00 27245.86 -10132.57 -624.83
10/02/13 00:45:00 27246.17 -10133.20 -624.95
10/02/13 00:48:00 27246.50 -10133.80 -625.07
10/02/13 00:51:00 27247.52 -10132.54 -625.18
10/02/13 00:54:00 27247.84 -10133.15 -625.30
10/02/13 00:57:00 27248.86 -10131.89 -625.42
10/02/13 01:00:00 27249.19 -10132.51 -625.54
10/02/13 01:03:00 27250.21 -10131.25 -625.66
10/02/13 01:06:00 27250.53 -10131.86 -625.78
10/02/13 01:09:00 27251.54 -10130.60 -625.89
10/02/13 01:12:00 27251.86 -10131.24 -626.01
10/02/13 01:15:00 27252.88 -10129.98 -626.13
10/02/13 01:18:00 27253.20 -10130.60 -626.25
10/02/13 01:21:00 27254.22 -10129.33 -626.37
10/02/13 01:24:00 27254.54 -10129.95 -626.49
10/02/13 01:27:00 27255.56 -10128.69 -626.61
10/02/13 01:30:00 27255.89 -10129.30 -626.72
10/02/13 01:33:00 27256.21 -10129.92 -626.84
10/02/13 01:36:00 27257.23 -10128.66 -626.96
10/02/13 01:39:00 27257.55 -10129.27 -627.08
10/02/13 01:42:00 27258.57 -10128.01 -627.20
10/02/13 01:45:00 27258.89 -10128.62 -627.32
10/02/13 01:48:00 27259.91 -10127.36 -627.43
10/02/13 01:51:00 27260.22 -10128.00 -627.55
10/02/13 01:54:00 27261.24 -10126.74 -627.67
10/02/13 01:57:00 27261.57 -10127.35 -627.79
10/02/13 02:00:00 27262.59 -10126.09 -627.91
10/02/13 02:03:00 27262.91 -10126.69 -628.03
10/02/13 02:06:00 27263.93 -10125.43 -628.14
10/02/13 02:09:00 27264.26 -10126.03 -628.26
10/02/13 02:12:00 27265.28 -10124.77 -628.38
10/02/13 02:15:00 27265.59 -10125.41 -628.50
10/02/13 02:18:00 27265.92 -10126.01 -628.62
10/02/13 02:21:00 27266.94 -10124.75 -628.74
10/02/13 02:24:00 27267.26 -10125.35 -628.85
10/02/13 02:27:00 27268.28 -10124.09 -628.97
10/02/13 02:30:00 27268.59 -10124.73 -629.09
10/02/13 02:33:00 27269.61 -10123.46 -629.21
10/02/13 02:36:00 27269.93 -10124.09 -629.33
10/02/13 02:39:00 27270.95 -10122.83 -629.45
10/02/13 02:42:00 27271.28 -10123.43 -629.56
10/02/13 02:45:00 27272.29 -10122.17 -629.68
10/02/13 02:48:00 27272.62 -10122.78 -629.80
10/02/13 02:51:00 27273.63 -10121.52 -629.92
10/02/13 02:54:00 27273.96 -10122.13 -630.04
10/02/13 02:57:00 27274.97 -10120.87 -630.15
10/02/13 03:00:00 27275.29 -10121.48 -630.27
10/02/13 03:03:00 27275.61 -10122.12 -630.39
10/02/13 03:06:00 27276.62 -10120.86 -630.51
10/02/13 03:09:00 27276.95 -10121.47 -630.63
10/02/13 03:12:00 27277.97 -10120.20 -630.75
10/02/13 03:15:00 27278.29 -10120.81 -630.86
10/02/13 03:18:00 27279.31 -10119.55 -630.98
10/02/13 03:21:00 27279.63 -10120.17 -631.10
10/02/13 03:24:00 27280.65 -10118.90 -631.22
10/02/13 03:27:00 27280.97 -10119.51 -631.34
10/02/13 03:30:00 27281.99 -10118.25 -631.45
10/02/13 03:33:00 27282.30 -10118.86 -631.57
10/02/13 03:36:00 27283.32 -10117.60 -631.69
10/02/13 03:39:00 27283.65 -10118.21 -631.81
10/02/13 03:42:00 27284.67 -10116.95 -631.93
10/02/13 03:45:00 27284.97 -10117.58 -632.05
10/02/13 03:48:00 27285.30 -10118.18 -632.16
10/02/13 03:51:00 27286.32 -10116.92 -632.28
10/02/13 03:54:00 27286.64 -10117.52 -632.40
10/02/13 03:57:00 27287.66 -10116.25 -632.52
10/02/13 04:00:00 27287.98 -10116.87 -632.63
10/02/13 04:03:00 27289.00 -10115.60 -632.75
10/02/13 04:06:00 27289.32 -10116.21 -632.87
10/02/13 04:09:00 27290.34 -10114.95 -632.99
10/02/13 04:12:00 27290.65 -10115.58 -633.11
10/02/13 04:15:00 27291.67 -10114.32 -633.22
10/02/13 04:18:00 27292.00 -10114.92 -633.34
10/02/13 04:21:00 27293.01 -10113.65 -633.46
10/02/13 04:24:00 27293.34 -10114.25 -633.58
10/02/13 04:27:00 27294.36 -10112.98 -633.70
10/02/13 04:30:00 27294.67 -10113.62 -633.81
10/02/13 04:33:00 27294.99 -10114.23 -633.93
10/02/13 04:36:00 27296.01 -10112.97 -634.05
10/02/13 04:39:00 27296.33 -10113.58 -634.17
10/02/13 04:42:00 27297.34 -10112.31 -634.29
10/02/13 04:45:00 27297.66 -10112.92 -634.41
10/02/13 04:48:00 27298.68 -10111.66 -634.52
10/02/13 04:51:00 27299.01 -10112.27 -634.64
10/02/13 04:54:00 27300.02 -10111.00 -634.76
10/02/13 04:57:00 27300.34 -10111.62 -634.88
10/02/13 05:00:00 27301.36 -10110.35 -634.99
10/02/13 05:03:00 27301.68 -10110.96 -635.11
10/02/13 05:06:00 27302.69 -10109.69 -635.23
10/02/13 05:09:00 27303.01 -10110.30 -635.35
10/02/13 05:12:00 27304.03 -10109.04 -635.46
10/02/13 05:15:00 27304.35 -10109.65 -635.58
10/02/13 05:18:00 27304.67 -10110.29 -635.70
10/02/13 05:21:00 27305.68 -10109.02 -635.82
10/02/13 05:24:00 27306.00 -10109.63 -635.94
10/02/13 05:27:00 27307.02 -10108.36 -636.05
10/02/13 05:30:00 27307.34 -10108.96 -636.17
10/02/13 05:33:00 27308.36 -10107.69 -636.29
10/02/13 05:36:00 27308.69 -10108.29 -636.41
10/02/13 05:39:00 27309.70 -10107.02 -636.53
10/02/13 05:42:00 27310.02 -10107.65 -636.64
10/02/13 05:45:00 27311.04 -10106.38 -636.76
10/02/13 05:48:00 27311.35 -10107.00 -636.88
10/02/13 05:51:00 27312.37 -10105.73 -637.00
10/02/13 05:54:00 27312.69 -10106.35 -637.11
10/02/13 05:57:00 27313.70 -10105.08 -637.23
10/02/13 06:00:00 27314.03 -10105.69 -637.35
10/02/13 06:03:00 27314.34 -10106.30 -637.47
10/02/13 06:06:00 27315.36 -10105.03 -637.58
10/02/13 06:09:00 27315.68 -10105.64 -637.70
10/02/13 06:12:00 27316.70 -10104.37 -637.82
10/02/13 06:15:00 27317.02 -10104.98 -637.94
10/02/13 06:18:00 27318.03 -10103.71 -638.05
10/02/13 06:21:00 27318.36 -10104.31 -638.17
10/02/13 06:24:00 27319.38 -10103.04 -638.29
10/02/13 06:27:00 27319.69 -10103.66 -638.41
10/02/13 06:30:00 27320.70 -10102.39 -638.53
10/02/13 06:33:00 27321.02 -10103.02 -638.64
10/02/13 06:36:00 27322.04 -10101.75 -638.76
10/02/13 06:39:00 27322.36 -10102.34 -638.88
10/02/13 06:42:00 27323.38 -10101.07 -639.00
10/02/13 06:45:00 27323.70 -10101.69 -639.11
10/02/13 06:48:00 27324.01 -10102.31 -639.23
10/02/13 06:51:00 27325.03 -10101.04 -639.35
10/02/13 06:54:00 27325.35 -10101.64 -639.47
10/02/13 06:57:00 27326.37 -10100.37 -639.58
10/02/13 07:00:00 27326.69 -10100.97 -639.70
10/02/13 07:03:00 27327.70 -10099.70 -639.82
10/02/13 07:06:00 27328.01 -10100.34 -639.94
10/02/13 07:09:00 27329.03 -10099.07 -640.05
10/02/13 07:12:00 27329.35 -10099.68 -640.17
10/02/13 07:15:00 27330.37 -10098.41 -640.29
10/02/13 07:18:00 27330.68 -10099.02 -640.41
10/02/13 07:21:00 27331.70 -10097.75 -640.52
10/02/13 07:24:00 27332.02 -10098.36 -640.64
10/02/13 07:27:00 27333.03 -10097.09 -640.76
10/02/13 07:30:00 27333.36 -10097.68 -640.88
10/02/13 07:33:00 27333.68 -10098.28 -641.00
10/02/13 07:36:00 27334.70 -10097.01 -641.11
10/02/13 07:39:00 27335.01 -10097.64 -641.23
10/02/13 07:42:00 27336.03 -10096.37 -641.35
10/02/13 07:45:00 27336.34 -10096.98 -641.46
10/02/13 07:48:00 27337.36 -10095.71 -641.58
10/02/13 07:51:00 27337.68 -10096.32 -641.70
10/02/13 07:54:00 27338.69 -10095.05 -641.82
10/02/13 07:57:00 27339.01 -10095.66 -641.93
10/02/13 08:00:00 27340.03 -10094.38 -642.05
10/02/13 08:03:00 27340.34 -10095.00 -642.17
10/02/13 08:06:00 27341.36 -10093.72 -642.29
10/02/13 08:09:00 27341.68 -10094.33 -642.40
10/02/13 08:12:00 27342.70 -10093.05 -642.52
10/02/13 08:15:00 27343.02 -10093.67 -642.64
10/02/13 08:18:00 27343.33 -10094.28 -642.75
10/02/13 08:21:00 27344.35 -10093.00 -642.87
10/02/13 08:24:00 27344.66 -10093.64 -642.99
10/02/13 08:27:00 27345.67 -10092.36 -643.11
10/02/13 08:30:00 27346.00 -10092.96 -643.22
10/02/13 08:33:00 27347.01 -10091.69 -643.34
10/02/13 08:36:00 27347.33 -10092.29 -643.46
10/02/13 08:39:00 27348.35 -10091.01 -643.58
10/02/13 08:42:00 27348.67 -10091.62 -643.69
10/02/13 08:45:00 27349.68 -10090.34 -643.81
10/02/13 08:48:00 27349.99 -10090.98 -643.93
10/02/13 08:51:00 27351.01 -10089.71 -644.04
10/02/13 08:54:00 27351.33 -10090.30 -644.16
10/02/13 08:57:00 27352.34 -10089.03 -644.28
10/02/13 09:00:00 27352.67 -10089.62 -644.40
10/02/13 09:03:00 27352.98 -10090.23 -644.51
10/02/13 09:06:00 27354.00 -10088.96 -644.63
10/02/13 09:09:00 27354.32 -10089.56 -644.75
10/02/13 09:12:00 27355.33 -10088.29 -644.86
10/02/13 09:15:00 27355.65 -10088.92 -644.98
10/02/13 09:18:00 27356.66 -10087.64 -645.10
10/02/13 09:21:00 27356.97 -10088.26 -645.22
10/02/13 09:24:00 27357.99 -10086.98 -645.33
10/02/13 09:27:00 27358.31 -10087.59 -645.45
10/02/13 09:30:00 27359.32 -10086.32 -645.57
10/02/13 09:33:00 27359.65 -10086.90 -645.68
10/02/13 09:36:00 27360.66 -10085.62 -645.80
10/02/13 09:39:00 27360.98 -10086.25 -645.92
10/02/13 09:42:00 27361.99 -10084.97 -646.04
10/02/13 09:45:00 27362.32 -10085.57 -646.15
10/02/13 09:48:00 27362.63 -10086.19 -646.27
10/02/13 09:51:00 27363.64 -10084.91 -646.39
10/02/13 09:54:00 27363.95 -10085.53 -646.51
10/02/13 09:57:00 27364.97 -10084.26 -646.62
10/02/13 10:00:00 27365.29 -10084.87 -646.74
10/02/13 10:03:00 27366.30 -10083.59 -646.86
10/02/13 10:06:00 27366.62 -10084.20 -646.97
10/02/13 10:09:00 27367.63 -10082.92 -647.09
10/02/13 10:12:00 27367.95 -10083.53 -647.21
10/02/13 10:15:00 27368.96 -10082.25 -647.33
10/02/13 10:18:00 27369.29 -10082.85 -647.44
10/02/13 10:21:00 27370.30 -10081.57 -647.56
10/02/13 10:24:00 27370.62 -10082.17 -647.67
10/02/13 10:27:00 27371.64 -10080.89 -647.79
10/02/13 10:30:00 27371.94 -10081.53 -647.91
10/02/13 10:33:00 27372.26 -10082.13 -648.03
10/02/13 10:36:00 27373.28 -10080.86 -648.14
10/02/13 10:39:00 27373.59 -10081.46 -648.26
10/02/13 10:42:00 27374.61 -10080.18 -648.38
10/02/13 10:45:00 27374.93 -10080.79 -648.50
10/02/13 10:48:00 27375.94 -10079.51 -648.61
10/02/13 10:51:00 27376.26 -10080.12 -648.73
10/02/13 10:54:00 27377.27 -10078.84 -648.85
10/02/13 10:57:00 27377.59 -10079.45 -648.96
10/02/13 11:00:00 27378.60 -10078.17 -649.08
10/02/13 11:03:00 27378.92 -10078.76 -649.20
10/02/13 11:06:00 27379.94 -10077.49 -649.31
10/02/13 11:09:00 27380.25 -10078.11 -649.43
10/02/13 11:12:00 27381.26 -10076.83 -649.55
10/02/13 11:15:00 27381.57 -10077.45 -649.66
10/02/13 11:18:00 27381.90 -10078.05 -649.78
10/02/13 11:21:00 27382.91 -10076.77 -649.90
10/02/13 11:24:00 27383.23 -10077.37 -650.02
10/02/13 11:27:00 27384.24 -10076.10 -650.13
10/02/13 11:30:00 27384.55 -10076.70 -650.25
10/02/13 11:33:00 27385.57 -10075.42 -650.36
10/02/13 11:36:00 27385.89 -10076.02 -650.48
10/02/13 11:39:00 27386.90 -10074.74 -650.60
10/02/13 11:42:00 27387.21 -10075.39 -650.72
10/02/13 11:45:00 27388.22 -10074.10 -650.83
10/02/13 11:48:00 27388.54 -10074.69 -650.95
10/02/13 11:51:00 27389.56 -10073.41 -651.07
10/02/13 11:54:00 27389.87 -10074.01 -651.18
10/02/13 11:57:00 27390.88 -10072.73 -651.30
10/02/13 12:00:00 27391.20 -10073.34 -651.42
10/02/13 12:03:00 27391.52 -10073.95 -651.53
10/02/13 12:06:00 27392.53 -10072.67 -651.65
10/02/13 12:09:00 27392.85 -10073.27 -651.77
10/02/13 12:12:00 27393.86 -10071.99 -651.88
10/02/13 12:15:00 27394.18 -10072.60 -652.00
10/02/13 12:18:00 27395.19 -10071.32 -652.11
10/02/13 12:21:00 27395.51 -10071.93 -652.23
10/02/13 12:24:00 27396.52 -10070.64 -652.35
10/02/13 12:27:00 27396.83 -10071.27 -652.47
10/02/13 12:30:00 27397.84 -10069.99 -652.58
10/02/13 12:33:00 27398.17 -10070.58 -652.70
10/02/13 12:36:00 27399.18 -10069.30 -652.81
10/02/13 12:39:00 27399.50 -10069.90 -652.93
10/02/13 12:42:00 27400.51 -10068.62 -653.05
10/02/13 12:45:00 27400.83 -10069.23 -653.17
10/02/13 12:48:00 27401.14 -10069.84 -653.28
10/02/13 12:51:00 27402.15 -10068.55 -653.40
10/02/13 12:54:00 27402.47 -10069.16 -653.51
10/02/13 12:57:00 27403.48 -10067.88 -653.63
10/02/13 13:00:00 27403.80 -10068.49 -653.75
10/02/13 13:03:00 27404.81 -10067.20 -653.86
10/02/13 13:06:00 27405.13 -10067.81 -653.98
10/02/13 13:09:00 27406.14 -10066.53 -654.10
10/02/13 13:12:00 27406.45 -10067.13 -654.21
10/02/13 13:15:00 27407.46 -10065.85 -654.33
10/02/13 13:18:00 27407.78 -10066.46 -654.45
10/02/13 13:21:00 27408.79 -10065.18 -654.56
10/02/13 13:24:00 27409.11 -10065.78 -654.68
10/02/13 13:27:00 27410.12 -10064.50 -654.80
10/02/13 13:30:00 27410.44 -10065.10 -654.91
10/02/13 13:33:00 27410.76 -10065.71 -655.03
10/02/13 13:36:00 27411.77 -10064.43 -655.15
10/02/13 13:39:00 27412.08 -10065.03 -655.26
10/02/13 13:42:00 27413.09 -10063.75 -655.38
10/02/13 13:45:00 27413.41 -10064.35 -655.50
10/02/13 13:48:00 27414.42 -10063.07 -655.61
10/02/13 13:51:00 27414.74 -10063.68 -655.73
10/02/13 13:54:00 27415.75 -10062.39 -655.84
10/02/13 13:57:00 27416.06 -10063.00 -655.96
10/02/13 14:00:00 27417.07 -10061.72 -656.08
10/02/13 14:03:00 27417.39 -10062.32 -656.19
10/02/13 14:06:00 27418.40 -10061.04 -656.31
10/02/13 14:09:00 27418.72 -10061.64 -656.43
10/02/13 14:12:00 27419.73 -10060.36 -656.54
10/02/13 14:15:00 27420.05 -10060.96 -656.66
10/02/13 14:18:00 27420.36 -10061.57 -656.78
10/02/13 14:21:00 27421.37 -10060.28 -656.89
10/02/13 14:24:00 27421.69 -10060.88 -657.01
10/02/13 14:27:00 27422.70 -10059.59 -657.12
10/02/13 14:30:00 27423.02 -10060.21 -657.24
10/02/13 14:33:00 27424.03 -10058.93 -657.36
10/02/13 14:36:00 27424.34 -10059.53 -657.47
10/02/13 14:39:00 27425.35 -10058.25 -657.59
10/02/13 14:42:00 27425.67 -10058.85 -657.71
10/02/13 14:45:00 27426.68 -10057.57 -657.82
10/02/13 14:48:00 27426.99 -10058.18 -657.94
10/02/13 14:51:00 27428.00 -10056.89 -658.05
10/02/13 14:54:00 27428.32 -10057.48 -658.17
10/02/13 14:57:00 27429.33 -10056.20 -658.29
10/02/13 15:00:00 27429.65 -10056.81 -658.40
10/02/13 15:03:00 27429.96 -10057.40 -658.52
10/02/13 15:06:00 27430.97 -10056.12 -658.64
10/02/13 15:09:00 27431.29 -10056.74 -658.75
10/02/13 15:12:00 27432.30 -10055.45 -658.87
10/02/13 15:15:00 27432.61 -10056.06 -658.98
10/02/13 15:18:00 27433.62 -10054.77 -659.10
10/02/13 15:21:00 27433.94 -10055.36 -659.22
10/02/13 15:24:00 27434.95 -10054.08 -659.33
10/02/13 15:27:00 27435.26 -10054.69 -659.45
10/02/13 15:30:00 27436.27 -10053.40 -659.57
10/02/13 15:33:00 27436.59 -10054.00 -659.68
10/02/13 15:36:00 27437.60 -10052.71 -659.80
10/02/13 15:39:00 27437.92 -10053.30 -659.91
10/02/13 15:42:00 27438.93 -10052.02 -660.03
10/02/13 15:45:00 27439.24 -10052.63 -660.15
10/02/13 15:48:00 27439.55 -10053.25 -660.26
10/02/13 15:51:00 27440.56 -10051.97 -660.38
10/02/13 15:54:00 27440.88 -10052.57 -660.49
10/02/13 15:57:00 27441.89 -10051.28 -660.61
10/02/13 16:00:00 27442.21 -10051.88 -660.73
10/02/13 16:03:00 27443.22 -10050.59 -660.84
10/02/13 16:06:00 27443.54 -10051.18 -660.96
10/02/13 16:09:00 27444.54 -10049.89 -661.07
10/02/13 16:12:00 27444.86 -10050.50 -661.19
10/02/13 16:15:00 27445.87 -10049.21 -661.31
10/02/13 16:18:00 27446.18 -10049.83 -661.42
10/02/13 16:21:00 27447.19 -10048.54 -661.54
10/02/13 16:24:00 27447.51 -10049.14 -661.65
10/02/13 16:27:00 27448.51 -10047.85 -661.77
10/02/13 16:30:00 27448.83 -10048.45 -661.89
10/02/13 16:33:00 27449.15 -10049.04 -662.00
10/02/13 16:36:00 27450.16 -10047.76 -662.12
10/02/13 16:39:00 27450.47 -10048.37 -662.23
10/02/13 16:42:00 27451.48 -10047.08 -662.35
10/02/13 16:45:00 27451.80 -10047.68 -662.47
10/02/13 16:48:00 27452.80 -10046.39 -662.58
10/02/13 16:51:00 27453.12 -10046.99 -662.70
10/02/13 16:54:00 27454.13 -10045.70 -662.81
10/02/13 16:57:00 27454.45 -10046.30 -662.93
10/02/13 17:00:00 27455.45 -10045.01 -663.05
10/02/13 17:03:00 27455.77 -10045.62 -663.16
10/02/13 17:06:00 27456.78 -10044.33 -663.28
10/02/13 17:09:00 27457.09 -10044.95 -663.39
10/02/13 17:12:00 27458.09 -10043.66 -663.51
10/02/13 17:15:00 27458.42 -10044.25 -663.62
10/02/13 17:18:00 27458.73 -10044.85 -663.74
10/02/13 17:21:00 27459.74 -10043.56 -663.86
10/02/13 17:24:00 27460.05 -10044.17 -663.97
10/02/13 17:27:00 27461.06 -10042.87 -664.09
10/02/13 17:30:00 27461.38 -10043.48 -664.20
10/02/13 17:33:00 27462.38 -10042.19 -664.32
10/02/13 17:36:00 27462.70 -10042.79 -664.44
10/02/13 17:39:00 27463.71 -10041.50 -664.55
10/02/13 17:42:00 27464.02 -10042.10 -664.67
10/02/13 17:45:00 27465.03 -10040.81 -664.78
10/02/13 17:48:00 27465.35 -10041.39 -664.90
10/02/13 17:51:00 27466.36 -10040.10 -665.02
10/02/13 17:54:00 27466.67 -10040.73 -665.13
10/02/13 17:57:00 27467.67 -10039.44 -665.25
10/02/13 18:00:00 27467.99 -10040.04 -665.36
10/02/13 18:03:00 27468.30 -10040.64 -665.48
10/02/13 18:06:00 27469.31 -10039.35 -665.59
10/02/13 18:09:00 27469.62 -10039.95 -665.71
10/02/13 18:12:00 27470.63 -10038.66 -665.82
10/02/13 18:15:00 27470.96 -10039.24 -665.94
10/02/13 18:18:00 27471.96 -10037.95 -666.06
10/02/13 18:21:00 27472.28 -10038.55 -666.17
10/02/13 18:24:00 27473.29 -10037.26 -666.29
10/02/13 18:27:00 27473.60 -10037.86 -666.40
10/02/13 18:30:00 27474.61 -10036.57 -666.52
10/02/13 18:33:00 27474.91 -10037.20 -666.63
10/02/13 18:36:00 27475.92 -10035.91 -666.75
10/02/13 18:39:00 27476.24 -10036.51 -666.86
10/02/13 18:42:00 27477.24 -10035.22 -666.98
10/02/13 18:45:00 27477.57 -10035.79 -667.10
10/02/13 18:48:00 27477.88 -10036.41 -667.21
10/02/13 18:51:00 27478.88 -10035.12 -667.33
10/02/13 18:54:00 27479.20 -10035.71 -667.44
10/02/13 18:57:00 27480.21 -10034.41 -667.56
10/02/13 19:00:00 27480.52 -10035.01 -667.68
10/02/13 19:03:00 27481.53 -10033.72 -667.79
10/02/13 19:06:00 27481.85 -10034.31 -667.91
10/02/13 19:09:00 27482.86 -10033.02 -668.02
10/02/13 19:12:00 27483.16 -10033.63 -668.14
10/02/13 19:15:00 27484.17 -10032.34 -668.25
10/02/13 19:18:00 27484.48 -10032.96 -668.37
10/02/13 19:21:00 27485.48 -10031.66 -668.48
10/02/13 19:24:00 27485.80 -10032.25 -668.60
10/02/13 19:27:00 27486.81 -10030.96 -668.71
10/02/13 19:30:00 27487.12 -10031.56 -668.83
10/02/13 19:33:00 27487.44 -10032.15 -668.95
10/02/13 19:36:00 27488.45 -10030.86 -669.06
10/02/13 19:39:00 27488.77 -10031.44 -669.18
10/02/13 19:42:00 27489.78 -10030.15 -669.29
10/02/13 19:45:00 27490.08 -10030.77 -669.41
10/02/13 19:48:00 27491.08 -10029.48 -669.52
10/02/13 19:51:00 27491.40 -10030.08 -669.64
10/02/13 19:54:00 27492.41 -10028.79 -669.75
10/02/13 19:57:00 27492.72 -10029.39 -669.87
10/02/13 20:00:00 27493.72 -10028.10 -669.98
10/02/13 20:03:00 27494.05 -10028.67 -670.10
10/02/13 20:06:00 27495.05 -10027.38 -670.21
10/02/13 20:09:00 27495.37 -10027.99 -670.33
10/02/13 20:12:00 27496.37 -10026.70 -670.45
10/02/13 20:15:00 27496.69 -10027.28 -670.56
10/02/13 20:18:00 27497.00 -10027.88 -670.68
10/02/13 20:21:00 27498.01 -10026.59 -670.79
10/02/13 20:24:00 27498.32 -10027.19 -670.91
10/02/13 20:27:00 27499.32 -10025.90 -671.02
10/02/13 20:30:00 27499.64 -10026.50 -671.14
10/02/13 20:33:00 27500.64 -10025.20 -671.25
10/02/13 20:36:00 27500.96 -10025.80 -671.37
10/02/13 20:39:00 27501.96 -10024.51 -671.48
10/02/13 20:42:00 27502.28 -10025.11 -671.60
10/02/13 20:45:00 27503.28 -10023.81 -671.71
10/02/13 20:48:00 27503.60 -10024.41 -671.83
10/02/13 20:51:00 27504.61 -10023.12 -671.95
10/02/13 20:54:00 27504.92 -10023.72 -672.06
10/02/13 20:57:00 27505.92 -10022.42 -672.17
10/02/13 21:00:00 27506.24 -10023.01 -672.29
10/02/13 21:03:00 27506.55 -10023.62 -672.41
10/02/13 21:06:00 27507.55 -10022.33 -672.52
10/02/13 21:09:00 27507.87 -10022.91 -672.64
10/02/13 21:12:00 27508.88 -10021.62 -672.75
10/02/13 21:15:00 27509.19 -10022.22 -672.87
10/02/13 21:18:00 27510.20 -10020.92 -672.98
10/02/13 21:21:00 27510.51 -10021.51 -673.10
10/02/13 21:24:00 27511.52 -10020.21 -673.21
10/02/13 21:27:00 27511.83 -10020.81 -673.33
10/02/13 21:30:00 27512.84 -10019.52 -673.44
10/02/13 21:33:00 27513.14 -10020.13 -673.56
10/02/13 21:36:00 27514.15 -10018.83 -673.67
10/02/13 21:39:00 27514.47 -10019.42 -673.79
10/02/13 21:42:00 27515.47 -10018.12 -673.90
10/02/13 21:45:00 27515.79 -10018.72 -674.02
10/02/13 21:48:00 27516.10 -10019.31 -674.13
10/02/13 21:51:00 27517.11 -10018.01 -674.25
10/02/13 21:54:00 27517.41 -10018.63 -674.36
10/02/13 21:57:00 27518.42 -10017.33 -674.48
10/02/13 22:00:00 27518.73 -10017.93 -674.59
10/02/13 22:03:00 27519.74 -10016.63 -674.71
10/02/13 22:06:00 27520.05 -10017.23 -674.82
10/02/13 22:09:00 27521.05 -10015.93 -674.94
10/02/13 22:12:00 27521.37 -10016.53 -675.05
10/02/13 22:15:00 27522.37 -10015.23 -675.17
10/02/13 22:18:00 27522.69 -10015.80 -675.28
10/02/13 22:21:00 27523.70 -10014.51 -675.40
10/02/13 22:24:00 27524.00 -10015.12 -675.51
10/02/13 22:27:00 27525.01 -10013.82 -675.63
10/02/13 22:30:00 27525.33 -10014.41 -675.74
10/02/13 22:33:00 27525.63 -10015.03 -675.86
10/02/13 22:36:00 27526.63 -10013.73 -675.97
10/02/13 22:39:00 27526.95 -10014.32 -676.09
10/02/13 22:42:00 27527.96 -10013.02 -676.20
10/02/13 22:45:00 27528.27 -10013.61 -676.32
10/02/13 22:48:00 27529.28 -10012.31 -676.43
10/02/13 22:51:00 27529.59 -10012.91 -676.55
10/02/13 22:54:00 27530.59 -10011.61 -676.66
10/02/13 22:57:00 27530.91 -10012.21 -676.78
10/02/13 23:00:00 27531.91 -10010.90 -676.89
10/02/13 23:03:00 27532.22 -10011.50 -677.01
10/02/13 23:06:00 27533.23 -10010.20 -677.12
10/02/13 23:09:00 27533.55 -10010.78 -677.24
10/02/13 23:12:00 27534.55 -10009.48 -677.35
10/02/13 23:15:00 27534.85 -10010.10 -677.47
10/02/13 23:18:00 27535.17 -10010.70 -677.58
10/02/13 23:21:00 27536.17 -10009.40 -677.70
10/02/13 23:24:00 27536.48 -10010.00 -677.81
10/02/13 23:27:00 27537.49 -10008.70 -677.93
10/02/13 23:30:00 27537.81 -10009.28 -678.04
10/02/13 23:33:00 27538.81 -10007.97 -678.16
10/02/13 23:36:00 27539.12 -10008.57 -678.27
10/02/13 23:39:00 27540.13 -10007.27 -678.38
10/02/13 23:42:00 27540.44 -10007.87 -678.50
10/02/13 23:45:00 27541.44 -10006.56 -678.61
10/02/13 23:48:00 27541.76 -10007.17 -678.73
10/02/13 23:51:00 27542.76 -10005.87 -678.84
10/02/13 23:54:00 27543.07 -10006.46 -678.96
10/02/13 23:57:00 27544.07 -10005.16 -679.07
10/02/14 00:00:00 27544.38 -10005.76 -679.19
10/02/14 00:03:00 27544.70 -10006.36 -679.30
10/02/14 00:06:00 27545.70 -10005.06 -679.42
10/02/14 00:09:00 27546.02 -10005.63 -679.53
10/02/14 00:12:00 27547.02 -10004.33 -679.65
10/02/14 00:15:00 27547.33 -10004.94 -679.76
10/02/14 00:18:00 27548.33 -10003.63 -679.88
10/02/14 00:21:00 27548.64 -10004.25 -679.99
10/02/14 00:24:00 27549.64 -10002.95 -680.11
10/02/14 00:27:00 27549.96 -10003.52 -680.22
10/02/14 00:30:00 27550.97 -10002.22 -680.33
10/02/14 00:33:00 27551.28 -10002.81 -680.45
10/02/14 00:36:00 27552.28 -10001.51 -680.56
10/02/14 00:39:00 27552.59 -10002.11 -680.68
10/02/14 00:42:00 27553.59 -10000.81 -680.79
10/02/14 00:45:00 27553.91 -10001.40 -680.91
10/02/14 00:48:00 27554.22 -10002.00 -681.02
10/02/14 00:51:00 27555.22 -10000.70 -681.14
10/02/14 00:54:00 27555.53 -10001.30 -681.25
10/02/14 00:57:00 27556.53 -9999.99 -681.37
10/02/14 01:00:00 27556.84 -10000.59 -681.48
10/02/14 01:03:00 27557.85 -9999.29 -681.59
10/02/14 01:06:00 27558.17 -9999.86 -681.71
10/02/14 01:09:00 27559.17 -9998.56 -681.82
10/02/14 01:12:00 27559.48 -9999.17 -681.94
10/02/14 01:15:00 27560.48 -9997.86 -682.05
10/02/14 01:18:00 27560.79 -9998.46 -682.17
10/02/14 01:21:00 27561.79 -9997.16 -682.28
10/02/14 01:24:00 27562.11 -9997.74 -682.40
10/02/14 01:27:00 27563.11 -9996.44 -682.51
10/02/14 01:30:00 27563.42 -9997.04 -682.63
10/02/14 01:33:00 27563.73 -9997.63 -682.74
10/02/14 01:36:00 27564.73 -9996.33 -682.85
10/02/14 01:39:00 27565.05 -9996.93 -682.97
10/02/14 01:42:00 27566.05 -9995.62 -683.08
10/02/14 01:45:00 27566.36 -9996.22 -683.20
10/02/14 01:48:00 27567.36 -9994.91 -683.31
10/02/14 01:51:00 27567.68 -9995.48 -683.43
10/02/14 01:54:00 27568.69 -9994.18 -683.54
10/02/14 01:57:00 27568.99 -9994.77 -683.66
10/02/14 02:00:00 27569.99 -9993.47 -683.77
10/02/14 02:03:00 27570.30 -9994.08 -683.89
10/02/14 02:06:00 27571.30 -9992.78 -684.00
10/02/14 02:09:00 27571.61 -9993.39 -684.11
10/02/14 02:12:00 27572.61 -9992.08 -684.23
10/02/14 02:15:00 27572.93 -9992.65 -684.34
10/02/14 02:18:00 27573.24 -9993.25 -684.46
10/02/14 02:21:00 27574.24 -9991.94 -684.57
10/02/14 02:24:00 27574.55 -9992.54 -684.68
10/02/14 02:27:00 27575.56 -9991.23 -684.80
10/02/14 02:30:00 27575.88 -9991.80 -684.91
10/02/14 02:33:00 27576.88 -9990.50 -685.03
10/02/14 02:36:00 27577.18 -9991.12 -685.14
10/02/14 02:39:00 27578.18 -9989.81 -685.25
10/02/14 02:42:00 27578.49 -9990.41 -685.37
10/02/14 02:45:00 27579.49 -9989.10 -685.48
10/02/14 02:48:00 27579.81 -9989.69 -685.60
10/02/14 02:51:00 27580.81 -9988.38 -685.71
10/02/14 02:54:00 27581.12 -9988.96 -685.83
10/02/14 02:57:00 27582.12 -9987.66 -685.94
10/02/14 03:00:00 27582.43 -9988.25 -686.05
10/02/14 03:03:00 27582.74 -9988.85 -686.17
10/02/14 03:06:00 27583.74 -9987.54 -686.28
10/02/14 03:09:00 27584.06 -9988.12 -686.40
10/02/14 03:12:00 27585.06 -9986.82 -686.51
10/02/14 03:15:00 27585.37 -9987.43 -686.63
10/02/14 03:18:00 27586.37 -9986.12 -686.74
10/02/14 03:21:00 27586.68 -9986.72 -686.85
10/02/14 03:24:00 27587.68 -9985.41 -686.97
10/02/14 03:27:00 27587.99 -9985.99 -687.08
10/02/14 03:30:00 27588.99 -9984.68 -687.20
10/02/14 03:33:00 27589.30 -9985.28 -687.31
10/02/14 03:36:00 27590.30 -9983.97 -687.42
10/02/14 03:39:00 27590.62 -9984.56 -687.54
10/02/14 03:42:00 27591.62 -9983.25 -687.65
10/02/14 03:45:00 27591.93 -9983.84 -687.77
10/02/14 03:48:00 27592.24 -9984.44 -687.88
10/02/14 03:51:00 27593.24 -9983.13 -688.00
10/02/14 03:54:00 27593.55 -9983.71 -688.11
10/02/14 03:57:00 27594.55 -9982.40 -688.22
10/02/14 04:00:00 27594.86 -9983.01 -688.34
10/02/14 04:03:00 27595.86 -9981.70 -688.45
10/02/14 04:06:00 27596.17 -9982.30 -688.56
10/02/14 04:09:00 27597.17 -9980.99 -688.68
10/02/14 04:12:00 27597.49 -9981.56 -688.79
10/02/14 04:15:00 27598.49 -9980.25 -688.91
10/02/14 04:18:00 27598.80 -9980.85 -689.02
10/02/14 04:21:00 27599.80 -9979.54 -689.14
10/02/14 04:24:00 27600.11 -9980.13 -689.25
10/02/14 04:27:00 27601.11 -9978.82 -689.36
10/02/14 04:30:00 27601.42 -9979.42 -689.48
10/02/14 04:33:00 27601.73 -9980.01 -689.59
10/02/14 04:36:00 27602.73 -9978.70 -689.70
10/02/14 04:39:00 27603.05 -9979.28 -689.82
10/02/14 04:42:00 27604.04 -9977.96 -689.93
10/02/14 04:45:00 27604.35 -9978.57 -690.05
10/02/14 04:48:00 27605.35 -9977.26 -690.16
10/02/14 04:51:00 27605.67 -9977.84 -690.27
10/02/14 04:54:00 27606.66 -9976.53 -690.39
10/02/14 04:57:00 27606.96 -9977.15 -690.50
10/02/14 05:00:00 27607.96 -9975.84 -690.62
10/02/14 05:03:00 27608.28 -9976.41 -690.73
10/02/14 05:06:00 27609.28 -9975.10 -690.84
10/02/14 05:09:00 27609.60 -9975.70 -690.96
10/02/14 05:12:00 27610.59 -9974.38 -691.07
10/02/14 05:15:00 27610.90 -9974.97 -691.19
10/02/14 05:18:00 27611.22 -9975.55 -691.30
10/02/14 05:21:00 27612.22 -9974.24 -691.41
10/02/14 05:24:00 27612.52 -9974.86 -691.53
10/02/14 05:27:00 27613.52 -9973.54 -691.64
10/02/14 05:30:00 27613.83 -9974.14 -691.75
10/02/14 05:33:00 27614.82 -9972.83 -691.87
10/02/14 05:36:00 27615.14 -9973.41 -691.98
10/02/14 05:39:00 27616.14 -9972.10 -692.10
10/02/14 05:42:00 27616.45 -9972.68 -692.21
10/02/14 05:45:00 27617.45 -9971.37 -692.32
10/02/14 05:48:00 27617.76 -9971.96 -692.44
10/02/14 05:51:00 27618.76 -9970.65 -692.55
10/02/14 05:54:00 27619.08 -9971.22 -692.66
10/02/14 05:57:00 27620.07 -9969.91 -692.78
10/02/14 06:00:00 27620.38 -9970.50 -692.89
10/02/14 06:03:00 27620.69 -9971.12 -693.00
10/02/14 06:06:00 27621.68 -9969.81 -693.12
10/02/14 06:09:00 27621.99 -9970.39 -693.23
10/02/14 06:12:00 27623.00 -9969.08 -693.34
10/02/14 06:15:00 27623.31 -9969.66 -693.46
10/02/14 06:18:00 27624.31 -9968.35 -693.57
10/02/14 06:21:00 27624.62 -9968.94 -693.69
10/02/14 06:24:00 27625.62 -9967.63 -693.80
10/02/14 06:27:00 27625.92 -9968.22 -693.91
10/02/14 06:30:00 27626.92 -9966.91 -694.03
10/02/14 06:33:00 27627.24 -9967.48 -694.14
10/02/14 06:36:00 27628.24 -9966.16 -694.25
10/02/14 06:39:00 27628.54 -9966.77 -694.37
10/02/14 06:42:00 27629.54 -9965.46 -694.48
10/02/14 06:45:00 27629.85 -9966.04 -694.59
10/02/14 06:48:00 27630.16 -9966.63 -694.71
10/02/14 06:51:00 27631.16 -9965.32 -694.82
10/02/14 06:54:00 27631.47 -9965.91 -694.94
10/02/14 06:57:00 27632.47 -9964.60 -695.05
10/02/14 07:00:00 27632.78 -9965.19 -695.16
10/02/14 07:03:00 27633.77 -9963.88 -695.28
10/02/14 07:06:00 27634.09 -9964.45 -695.39
10/02/14 07:09:00 27635.08 -9963.14 -695.50
10/02/14 07:12:00 27635.39 -9963.72 -695.62
10/02/14 07:15:00 27636.39 -9962.41 -695.73
10/02/14 07:18:00 27636.70 -9963.00 -695.84
10/02/14 07:21:00 27637.70 -9961.69 -695.96
10/02/14 07:24:00 27638.01 -9962.28 -696.07
10/02/14 07:27:00 27639.01 -9960.97 -696.18
10/02/14 07:30:00 27639.31 -9961.56 -696.30
10/02/14 07:33:00 27639.62 -9962.15 -696.41
10/02/14 07:36:00 27640.62 -9960.84 -696.52
10/02/14 07:39:00 27640.93 -9961.42 -696.64
10/02/14 07:42:00 27641.93 -9960.10 -696.75
10/02/14 07:45:00 27642.24 -9960.68 -696.86
10/02/14 07:48:00 27643.24 -9959.37 -696.98
10/02/14 07:51:00 27643.55 -9959.96 -697.09
10/02/14 07:54:00 27644.54 -9958.64 -697.20
10/02/14 07:57:00 27644.86 -9959.24 -697.32
10/02/14 08:00:00 27645.85 -9957.92 -697.43
10/02/14 08:03:00 27646.16 -9958.51 -697.54
10/02/14 08:06:00 27647.16 -9957.20 -697.66
10/02/14 08:09:00 27647.47 -9957.76 -697.77
10/02/14 08:12:00 27648.47 -9956.45 -697.88
10/02/14 08:15:00 27648.78 -9957.05 -698.00
10/02/14 08:18:00 27649.09 -9957.63 -698.11
10/02/14 08:21:00 27650.09 -9956.31 -698.22
10/02/14 08:24:00 27650.38 -9956.93 -698.34
10/02/14 08:27:00 27651.38 -9955.62 -698.45
10/02/14 08:30:00 27651.70 -9956.18 -698.56
10/02/14 08:33:00 27652.69 -9954.87 -698.68
10/02/14 08:36:00 27653.00 -9955.46 -698.79
10/02/14 08:39:00 27654.00 -9954.14 -698.90
10/02/14 08:42:00 27654.32 -9954.71 -699.02
10/02/14 08:45:00 27655.31 -9953.39 -699.13
10/02/14 08:48:00 27655.62 -9953.98 -699.24
10/02/14 08:51:00 27656.62 -9952.66 -699.35
10/02/14 08:54:00 27656.92 -9953.27 -699.47
10/02/14 08:57:00 27657.91 -9951.95 -699.58
10/02/14 09:00:00 27658.22 -9952.55 -699.70
10/02/14 09:03:00 27658.54 -9953.13 -699.81
10/02/14 09:06:00 27659.53 -9951.81 -699.92
10/02/14 09:09:00 27659.84 -9952.40 -700.03
10/02/14 09:12:00 27660.83 -9951.08 -700.15
10/02/14 09:15:00 27661.15 -9951.65 -700.26
10/02/14 09:18:00 27662.15 -9950.33 -700.37
10/02/14 09:21:00 27662.46 -9950.92 -700.49
10/02/14 09:24:00 27663.45 -9949.60 -700.60
10/02/14 09:27:00 27663.76 -9950.19 -700.71
10/02/14 09:30:00 27664.76 -9948.88 -700.83
10/02/14 09:33:00 27665.06 -9949.48 -700.94
10/02/14 09:36:00 27666.05 -9948.16 -701.05
10/02/14 09:39:00 27666.37 -9948.74 -701.16
10/02/14 09:42:00 27667.36 -9947.42 -701.28
10/02/14 09:45:00 27667.67 -9948.01 -701.39
10/02/14 09:48:00 27667.98 -9948.58 -701.50
10/02/14 09:51:00 27668.98 -9947.26 -701.62
10/02/14 09:54:00 27669.29 -9947.85 -701.73
10/02/14 09:57:00 27670.28 -9946.53 -701.84
10/02/14 10:00:00 27670.59 -9947.12 -701.96
10/02/14 10:03:00 27671.59 -9945.80 -702.07
10/02/14 10:06:00 27671.89 -9946.39 -702.18
10/02/14 10:09:00 27672.89 -9945.08 -702.29
10/02/14 10:12:00 27673.20 -9945.65 -702.41
10/02/14 10:15:00 27674.20 -9944.33 -702.52
10/02/14 10:18:00 27674.50 -9944.92 -702.63
10/02/14 10:21:00 27675.50 -9943.60 -702.75
10/02/14 10:24:00 27675.81 -9944.18 -702.86
10/02/14 10:27:00 27676.80 -9942.86 -702.97
10/02/14 10:30:00 27677.11 -9943.46 -703.08
10/02/14 10:33:00 27677.42 -9944.04 -703.20
10/02/14 10:36:00 27678.42 -9942.72 -703.31
10/02/14 10:39:00 27678.72 -9943.31 -703.42
10/02/14 10:42:00 27679.72 -9941.99 -703.54
10/02/14 10:45:00 27680.04 -9942.56 -703.65
10/02/14 10:48:00 27681.03 -9941.24 -703.76
10/02/14 10:51:00 27681.34 -9941.83 -703.88
10/02/14 10:54:00 27682.33 -9940.50 -703.99
10/02/14 10:57:00 27682.64 -9941.10 -704.10
10/02/14 11:00:00 27683.63 -9939.78 -704.21
10/02/14 11:03:00 27683.94 -9940.37 -704.33
10/02/14 11:06:00 27684.93 -9939.04 -704.44
10/02/14 11:09:00 27685.24 -9939.62 -704.55
10/02/14 11:12:00 27686.24 -9938.30 -704.67
10/02/14 11:15:00 27686.55 -9938.88 -704.78
10/02/14 11:18:00 27686.86 -9939.47 -704.89
10/02/14 11:21:00 27687.85 -9938.15 -705.00
10/02/14 11:24:00 27688.16 -9938.74 -705.11
10/02/14 11:27:00 27689.15 -9937.42 -705.23
10/02/14 11:30:00 27689.46 -9938.01 -705.34
10/02/14 11:33:00 27690.45 -9936.68 -705.45
10/02/14 11:36:00 27690.77 -9937.25 -705.57
10/02/14 11:39:00 27691.76 -9935.92 -705.68
10/02/14 11:42:00 27692.07 -9936.52 -705.79
10/02/14 11:45:00 27693.06 -9935.19 -705.90
10/02/14 11:48:00 27693.37 -9935.78 -706.02
10/02/14 11:51:00 27694.36 -9934.46 -706.13
10/02/14 11:54:00 27694.67 -9935.05 -706.24
10/02/14 11:57:00 27695.66 -9933.73 -706.35
10/02/14 12:00:00 27695.97 -9934.32 -706.47
10/02/14 12:03:00 27696.28 -9934.90 -706.58
10/02/14 12:06:00 27697.28 -9933.57 -706.69
10/02/14 12:09:00 27697.59 -9934.15 -706.80
10/02/14 12:12:00 27698.58 -9932.83 -706.92
10/02/14 12:15:00 27698.89 -9933.42 -707.03
10/02/14 12:18:00 27699.88 -9932.09 -707.14
10/02/14 12:21:00 27700.20 -9932.65 -707.26
10/02/14 12:24:00 27701.19 -9931.33 -707.37
10/02/14 12:27:00 27701.48 -9931.95 -707.48
10/02/14 12:30:00 27702.48 -9930.62 -707.59
10/02/14 12:33:00 27702.79 -9931.21 -707.71
10/02/14 12:36:00 27703.78 -9929.89 -707.82
10/02/14 12:39:00 27704.10 -9930.45 -707.93
10/02/14 12:42:00 27705.09 -9929.13 -708.04
10/02/14 12:45:00 27705.39 -9929.72 -708.16
10/02/14 12:48:00 27705.71 -9930.29 -708.27
10/02/14 12:51:00 27706.70 -9928.97 -708.38
10/02/14 12:54:00 27707.01 -9929.55 -708.49
10/02/14 12:57:00 27708.00 -9928.22 -708.61
10/02/14 13:00:00 27708.30 -9928.81 -708.72
10/02/14 13:03:00 27709.30 -9927.49 -708.83
10/02/14 13:06:00 27709.60 -9928.09 -708.94
10/02/14 13:09:00 27710.59 -9926.76 -709.05
10/02/14 13:12:00 27710.91 -9927.34 -709.17
10/02/14 13:15:00 27711.90 -9926.02 -709.28
10/02/14 13:18:00 27712.20 -9926.60 -709.39
10/02/14 13:21:00 27713.20 -9925.28 -709.50
10/02/14 13:24:00 27713.51 -9925.84 -709.62
10/02/14 13:27:00 27714.50 -9924.51 -709.73
10/02/14 13:30:00 27714.81 -9925.10 -709.84
10/02/14 13:33:00 27715.12 -9925.69 -709.95
10/02/14 13:36:00 27716.11 -9924.37 -710.07
10/02/14 13:39:00 27716.41 -9924.96 -710.18
10/02/14 13:42:00 27717.40 -9923.63 -710.29
10/02/14 13:45:00 27717.71 -9924.22 -710.40
10/02/14 13:48:00 27718.70 -9922.89 -710.51
10/02/14 13:51:00 27719.02 -9923.46 -710.63
10/02/14 13:54:00 27720.01 -9922.13 -710.74
10/02/14 13:57:00 27720.32 -9922.72 -710.85
10/02/14 14:00:00 27721.31 -9921.39 -710.96
10/02/14 14:03:00 27721.62 -9921.96 -711.08
10/02/14 14:06:00 27722.61 -9920.64 -711.19
10/02/14 14:09:00 27722.91 -9921.24 -711.30
10/02/14 14:12:00 27723.91 -9919.91 -711.41
10/02/14 14:15:00 27724.21 -9920.49 -711.53
10/02/14 14:18:00 27724.53 -9921.06 -711.64
10/02/14 14:21:00 27725.52 -9919.74 -711.75
10/02/14 14:24:00 27725.83 -9920.32 -711.86
10/02/14 14:27:00 27726.82 -9918.99 -711.97
10/02/14 14:30:00 27727.12 -9919.57 -712.09
10/02/14 14:33:00 27728.12 -9918.24 -712.20
10/02/14 14:36:00 27728.43 -9918.82 -712.31
10/02/14 14:39:00 27729.42 -9917.49 -712.42
10/02/14 14:42:00 27729.71 -9918.11 -712.54
10/02/14 14:45:00 27730.70 -9916.78 -712.65
10/02/14 14:48:00 27731.02 -9917.34 -712.76
10/02/14 14:51:00 27732.01 -9916.02 -712.87
10/02/14 14:54:00 27732.32 -9916.60 -712.98
10/02/14 14:57:00 27733.31 -9915.27 -713.09
10/02/14 15:00:00 27733.62 -9915.84 -713.21
10/02/14 15:03:00 27733.93 -9916.42 -713.32
10/02/14 15:06:00 27734.92 -9915.09 -713.43
10/02/14 15:09:00 27735.23 -9915.66 -713.54
10/02/14 15:12:00 27736.22 -9914.33 -713.66
10/02/14 15:15:00 27736.52 -9914.94 -713.77
10/02/14 15:18:00 27737.51 -9913.61 -713.88
10/02/14 15:21:00 27737.82 -9914.20 -713.99
10/02/14 15:24:00 27738.81 -9912.87 -714.10
10/02/14 15:27:00 27739.12 -9913.43 -714.22
10/02/14 15:30:00 27740.11 -9912.10 -714.33
10/02/14 15:33:00 27740.42 -9912.69 -714.44
10/02/14 15:36:00 27741.41 -9911.36 -714.55
10/02/14 15:39:00 27741.72 -9911.92 -714.66
10/02/14 15:42:00 27742.71 -9910.59 -714.78
10/02/14 15:45:00 27743.02 -9911.18 -714.89
10/02/14 15:48:00 27743.33 -9911.77 -715.00
10/02/14 15:51:00 27744.31 -9910.44 -715.11
10/02/14 15:54:00 27744.62 -9911.03 -715.22
10/02/14 15:57:00 27745.61 -9909.70 -715.33
10/02/14 16:00:00 27745.91 -9910.28 -715.45
10/02/14 16:03:00 27746.90 -9908.95 -715.56
10/02/14 16:06:00 27747.21 -9909.53 -715.67
10/02/14 16:09:00 27748.20 -9908.20 -715.78
10/02/14 16:12:00 27748.51 -9908.77 -715.89
10/02/14 16:15:00 27749.50 -9907.44 -716.01
10/02/14 16:18:00 27749.81 -9908.01 -716.12
10/02/14 16:21:00 27750.80 -9906.68 -716.23
10/02/14 16:24:00 27751.11 -9907.27 -716.34
10/02/14 16:27:00 27752.10 -9905.94 -716.45
10/02/14 16:30:00 27752.40 -9906.52 -716.56
10/02/14 16:33:00 27752.70 -9907.11 -716.68
10/02/14 16:36:00 27753.70 -9905.78 -716.79
10/02/14 16:39:00 27754.01 -9906.35 -716.90
10/02/14 16:42:00 27754.99 -9905.02 -717.01
10/02/14 16:45:00 27755.30 -9905.61 -717.12
10/02/14 16:48:00 27756.29 -9904.28 -717.24
10/02/14 16:51:00 27756.60 -9904.85 -717.35
10/02/14 16:54:00 27757.59 -9903.52 -717.46
10/02/14 16:57:00 27757.90 -9904.09 -717.57
10/02/14 17:00:00 27758.89 -9902.76 -717.68
10/02/14 17:03:00 27759.19 -9903.35 -717.79
10/02/14 17:06:00 27760.18 -9902.02 -717.91
10/02/14 17:09:00 27760.49 -9902.59 -718.02
10/02/14 17:12:00 27761.48 -9901.26 -718.13
10/02/14 17:15:00 27761.79 -9901.83 -718.24
10/02/14 17:18:00 27762.09 -9902.42 -718.35
10/02/14 17:21:00 27763.08 -9901.08 -718.46
10/02/14 17:24:00 27763.38 -9901.67 -718.58
10/02/14 17:27:00 27764.38 -9900.34 -718.69
10/02/14 17:30:00 27764.68 -9900.92 -718.80
10/02/14 17:33:00 27765.67 -9899.59 -718.91
10/02/14 17:36:00 27765.97 -9900.16 -719.02
10/02/14 17:39:00 27766.97 -9898.83 -719.13
10/02/14 17:42:00 27767.28 -9899.40 -719.25
10/02/14 17:45:00 27768.27 -9898.07 -719.36
10/02/14 17:48:00 27768.57 -9898.65 -719.47
10/02/14 17:51:00 27769.56 -9897.32 -719.58
10/02/14 17:54:00 27769.87 -9897.88 -719.69
10/02/14 17:57:00 27770.86 -9896.54 -719.80
10/02/14 18:00:00 27771.15 -9897.16 -719.92
10/02/14 18:03:00 27771.47 -9897.72 -720.03
10/02/14 18:06:00 27772.45 -9896.38 -720.14
10/02/14 18:09:00 27772.76 -9896.97 -720.25
10/02/14 18:12:00 27773.75 -9895.64 -720.36
10/02/14 18:15:00 27774.05 -9896.22 -720.47
10/02/14 18:18:00 27775.04 -9894.89 -720.58
10/02/14 18:21:00 27775.36 -9895.45 -720.70
10/02/14 18:24:00 27776.34 -9894.11 -720.81
10/02/14 18:27:00 27776.65 -9894.70 -720.92
10/02/14 18:30:00 27777.63 -9893.36 -721.03
10/02/14 18:33:00 27777.95 -9893.92 -721.14
10/02/14 18:36:00 27778.94 -9892.59 -721.25
10/02/14 18:39:00 27779.24 -9893.17 -721.36
10/02/14 18:42:00 27780.23 -9891.84 -721.48
10/02/14 18:45:00 27780.52 -9892.45 -721.59
10/02/14 18:48:00 27780.83 -9893.01 -721.70
10/02/14 18:51:00 27781.82 -9891.67 -721.81
10/02/14 18:54:00 27782.13 -9892.25 -721.92
10/02/14 18:57:00 27783.12 -9890.91 -722.03
10/02/14 19:00:00 27783.43 -9891.48 -722.14
10/02/14 19:03:00 27784.42 -9890.15 -722.25
10/02/14 19:06:00 27784.72 -9890.73 -722.37
10/02/14 19:09:00 27785.71 -9889.39 -722.48
10/02/14 19:12:00 27786.01 -9889.98 -722.59
10/02/14 19:15:00 27787.00 -9888.65 -722.70
10/02/14 19:18:00 27787.30 -9889.23 -722.81
10/02/14 19:21:00 27788.29 -9887.89 -722.92
10/02/14 19:24:00 27788.60 -9888.47 -723.03
10/02/14 19:27:00 27789.58 -9887.13 -723.15
10/02/14 19:30:00 27789.89 -9887.70 -723.26
10/02/14 19:33:00 27790.20 -9888.27 -723.37
10/02/14 19:36:00 27791.19 -9886.94 -723.48
10/02/14 19:39:00 27791.50 -9887.51 -723.59
10/02/14 19:42:00 27792.48 -9886.17 -723.70
10/02/14 19:45:00 27792.79 -9886.76 -723.81
10/02/14 19:48:00 27793.78 -9885.42 -723.92
10/02/14 19:51:00 27794.08 -9885.99 -724.04
10/02/14 19:54:00 27795.07 -9884.65 -724.15
10/02/14 19:57:00 27795.37 -9885.24 -724.26
10/02/14 20:00:00 27796.36 -9883.90 -724.37
10/02/14 20:03:00 27796.67 -9884.47 -724.48
10/02/14 20:06:00 27797.65 -9883.13 -724.59
10/02/14 20:09:00 27797.96 -9883.72 -724.70
10/02/14 20:12:00 27798.94 -9882.38 -724.81
10/02/14 20:15:00 27799.25 -9882.95 -724.92
10/02/14 20:18:00 27799.56 -9883.54 -725.04
10/02/14 20:21:00 27800.54 -9882.20 -725.15
10/02/14 20:24:00 27800.85 -9882.77 -725.26
10/02/14 20:27:00 27801.84 -9881.43 -725.37
10/02/14 20:30:00 27802.14 -9882.01 -725.48
10/02/14 20:33:00 27803.12 -9880.67 -725.59
10/02/14 20:36:00 27803.44 -9881.24 -725.70
10/02/14 20:39:00 27804.42 -9879.90 -725.81
10/02/14 20:42:00 27804.73 -9880.48 -725.92
10/02/14 20:45:00 27805.71 -9879.14 -726.04
10/02/14 20:48:00 27806.03 -9879.70 -726.15
10/02/14 20:51:00 27807.01 -9878.36 -726.26
10/02/14 20:54:00 27807.30 -9878.97 -726.37
10/02/14 20:57:00 27808.29 -9877.63 -726.48
10/02/14 21:00:00 27808.60 -9878.19 -726.59
10/02/14 21:03:00 27808.91 -9878.78 -726.70
10/02/14 21:06:00 27809.89 -9877.44 -726.81
10/02/14 21:09:00 27810.20 -9878.01 -726.92
10/02/14 21:12:00 27811.18 -9876.68 -727.04
10/02/14 21:15:00 27811.49 -9877.23 -727.15
10/02/14 21:18:00 27812.48 -9875.89 -727.26
10/02/14 21:21:00 27812.78 -9876.47 -727.37
10/02/14 21:24:00 27813.77 -9875.13 -727.48
10/02/14 21:27:00 27814.08 -9875.70 -727.59
10/02/14 21:30:00 27815.07 -9874.36 -727.70
10/02/14 21:33:00 27815.36 -9874.96 -727.81
10/02/14 21:36:00 27816.34 -9873.62 -727.92
10/02/14 21:39:00 27816.65 -9874.21 -728.03
10/02/14 21:42:00 27817.63 -9872.87 -728.14
10/02/14 21:45:00 27817.94 -9873.43 -728.25
10/02/14 21:48:00 27818.25 -9874.01 -728.37
10/02/14 21:51:00 27819.23 -9872.67 -728.48
10/02/14 21:54:00 27819.54 -9873.22 -728.59
10/02/14 21:57:00 27820.53 -9871.88 -728.70
10/02/14 22:00:00 27820.84 -9872.45 -728.81
10/02/14 22:03:00 27821.82 -9871.11 -728.92
10/02/14 22:06:00 27822.12 -9871.69 -729.03
10/02/14 22:09:00 27823.11 -9870.35 -729.14
10/02/14 22:12:00 27823.41 -9870.95 -729.25
10/02/14 22:15:00 27824.39 -9869.61 -729.36
10/02/14 22:18:00 27824.70 -9870.18 -729.47
10/02/14 22:21:00 27825.69 -9868.84 -729.58
10/02/14 22:24:00 27825.99 -9869.41 -729.69
10/02/14 22:27:00 27826.98 -9868.07 -729.80
10/02/14 22:30:00 27827.29 -9868.62 -729.92
10/02/14 22:33:00 27827.59 -9869.20 -730.03
10/02/14 22:36:00 27828.57 -9867.86 -730.14
10/02/14 22:39:00 27828.88 -9868.44 -730.25
10/02/14 22:42:00 27829.86 -9867.10 -730.36
10/02/14 22:45:00 27830.16 -9867.69 -730.47
10/02/14 22:48:00 27831.15 -9866.34 -730.58
10/02/14 22:51:00 27831.46 -9866.90 -730.69
10/02/14 22:54:00 27832.44 -9865.56 -730.80
10/02/14 22:57:00 27832.74 -9866.14 -730.91
10/02/14 23:00:00 27833.73 -9864.80 -731.02
10/02/14 23:03:00 27834.03 -9865.38 -731.13
10/02/14 23:06:00 27835.02 -9864.03 -731.24
10/02/14 23:09:00 27835.33 -9864.59 -731.35
10/02/14 23:12:00 27836.31 -9863.25 -731.46
10/02/14 23:15:00 27836.62 -9863.82 -731.58
10/02/14 23:18:00 27836.91 -9864.41 -731.69
10/02/14 23:21:00 27837.90 -9863.07 -731.79
10/02/14 23:24:00 27838.21 -9863.64 -731.91
10/02/14 23:27:00 27839.19 -9862.29 -732.02
10/02/14 23:30:00 27839.50 -9862.86 -732.13
10/02/14 23:33:00 27840.48 -9861.52 -732.24
10/02/14 23:36:00 27840.79 -9862.09 -732.35
10/02/14 23:39:00 27841.77 -9860.74 -732.46
10/02/14 23:42:00 27842.07 -9861.32 -732.57
10/02/14 23:45:00 27843.06 -9859.98 -732.68
10/02/14 23:48:00 27843.36 -9860.55 -732.79
10/02/14 23:51:00 27844.35 -9859.21 -732.90
10/02/14 23:54:00 27844.65 -9859.79 -733.01
10/02/14 23:57:00 27845.63 -9858.44 -733.12
10/02/15 00:00:00 27845.93 -9859.02 -733.23
10/02/15 00:03:00 27846.25 -9859.58 -733.34
10/02/15 00:06:00 27847.23 -9858.24 -733.45
10/02/15 00:09:00 27847.53 -9858.82 -733.56
10/02/15 00:12:00 27848.51 -9857.47 -733.67
10/02/15 00:15:00 27848.82 -9858.03 -733.79
10/02/15 00:18:00 27849.81 -9856.68 -733.89
10/02/15 00:21:00 27850.11 -9857.25 -734.01
10/02/15 00:24:00 27851.10 -9855.90 -734.12
10/02/15 00:27:00 27851.40 -9856.49 -734.23
10/02/15 00:30:00 27852.38 -9855.14 -734.34
10/02/15 00:33:00 27852.67 -9855.73 -734.45
10/02/15 00:36:00 27853.66 -9854.39 -734.56
10/02/15 00:39:00 27853.97 -9854.95 -734.67
10/02/15 00:42:00 27854.95 -9853.60 -734.78
10/02/15 00:45:00 27855.25 -9854.18 -734.89
10/02/15 00:48:00 27855.56 -9854.74 -735.00
10/02/15 00:51:00 27856.55 -9853.39 -735.11
10/02/15 00:54:00 27856.85 -9853.97 -735.22
10/02/15 00:57:00 27857.83 -9852.62 -735.33
10/02/15 01:00:00 27858.14 -9853.18 -735.44
10/02/15 01:03:00 27859.12 -9851.83 -735.55
10/02/15 01:06:00 27859.41 -9852.44 -735.66
10/02/15 01:09:00 27860.40 -9851.09 -735.77
10/02/15 01:12:00 27860.70 -9851.68 -735.88
10/02/15 01:15:00 27861.68 -9850.33 -735.99
10/02/15 01:18:00 27861.99 -9850.88 -736.10
10/02/15 01:21:00 27862.98 -9849.53 -736.21
10/02/15 01:24:00 27863.28 -9850.10 -736.32
10/02/15 01:27:00 27864.27 -9848.76 -736.43
10/02/15 01:30:00 27864.57 -9849.32 -736.54
10/02/15 01:33:00 27864.88 -9849.88 -736.65
10/02/15 01:36:00 27865.86 -9848.53 -736.76
10/02/15 01:39:00 27866.16 -9849.11 -736.87
10/02/15 01:42:00 27867.15 -9847.76 -736.98
10/02/15 01:45:00 27867.44 -9848.37 -737.09
10/02/15 01:48:00 27868.42 -9847.02 -737.20
10/02/15 01:51:00 27868.73 -9847.58 -737.31
10/02/15 01:54:00 27869.71 -9846.23 -737.42
10/02/15 01:57:00 27870.01 -9846.81 -737.53
10/02/15 02:00:00 27870.99 -9845.46 -737.64
10/02/15 02:03:00 27871.30 -9846.01 -737.75
10/02/15 02:06:00 27872.28 -9844.67 -737.86
10/02/15 02:09:00 27872.59 -9845.23 -737.97
10/02/15 02:12:00 27873.57 -9843.88 -738.08
10/02/15 02:15:00 27873.88 -9844.47 -738.19
10/02/15 02:18:00 27874.18 -9845.03 -738.30
10/02/15 02:21:00 27875.16 -9843.68 -738.41
10/02/15 02:24:00 27875.46 -9844.26 -738.52
10/02/15 02:27:00 27876.44 -9842.91 -738.63
10/02/15 02:30:00 27876.74 -9843.50 -738.74
10/02/15 02:33:00 27877.72 -9842.15 -738.85
10/02/15 02:36:00 27878.03 -9842.70 -738.96
10/02/15 02:39:00 27879.02 -9841.35 -739.07
10/02/15 02:42:00 27879.32 -9841.93 -739.18
10/02/15 02:45:00 27880.30 -9840.58 -739.29
10/02/15 02:48:00 27880.60 -9841.15 -739.40
10/02/15 02:51:00 27881.58 -9839.80 -739.51
10/02/15 02:54:00 27881.89 -9840.37 -739.62
10/02/15 02:57:00 27882.87 -9839.01 -739.73
10/02/15 03:00:00 27883.18 -9839.58 -739.84
10/02/15 03:03:00 27883.48 -9840.15 -739.95
10/02/15 03:06:00 27884.46 -9838.80 -740.06
10/02/15 03:09:00 27884.76 -9839.38 -740.17
10/02/15 03:12:00 27885.74 -9838.03 -740.28
10/02/15 03:15:00 27886.04 -9838.60 -740.39
10/02/15 03:18:00 27887.02 -9837.25 -740.50
10/02/15 03:21:00 27887.32 -9837.83 -740.61
10/02/15 03:24:00 27888.30 -9836.48 -740.72
10/02/15 03:27:00 27888.61 -9837.04 -740.83
10/02/15 03:30:00 27889.59 -9835.68 -740.94
10/02/15 03:33:00 27889.90 -9836.25 -741.05
10/02/15 03:36:00 27890.88 -9834.90 -741.16
10/02/15 03:39:00 27891.18 -9835.47 -741.27
10/02/15 03:42:00 27892.16 -9834.12 -741.38
10/02/15 03:45:00 27892.46 -9834.70 -741.49
10/02/15 03:48:00 27892.77 -9835.25 -741.60
10/02/15 03:51:00 27893.75 -9833.90 -741.71
10/02/15 03:54:00 27894.05 -9834.48 -741.82
10/02/15 03:57:00 27895.03 -9833.12 -741.93
10/02/15 04:00:00 27895.33 -9833.70 -742.04
10/02/15 04:03:00 27896.31 -9832.35 -742.15
10/02/15 04:06:00 27896.62 -9832.92 -742.26
10/02/15 04:09:00 27897.60 -9831.57 -742.37
10/02/15 04:12:00 27897.90 -9832.13 -742.48
10/02/15 04:15:00 27898.88 -9830.78 -742.58
10/02/15 04:18:00 27899.18 -9831.35 -742.69
10/02/15 04:21:00 27900.16 -9830.00 -742.80
10/02/15 04:24:00 27900.47 -9830.57 -742.91
10/02/15 04:27:00 27901.45 -9829.21 -743.02
10/02/15 04:30:00 27901.75 -9829.78 -743.13
10/02/15 04:33:00 27902.05 -9830.36 -743.24
10/02/15 04:36:00 27903.03 -9829.01 -743.35
10/02/15 04:39:00 27903.33 -9829.57 -743.46
10/02/15 04:42:00 27904.31 -9828.22 -743.57
10/02/15 04:45:00 27904.62 -9828.79 -743.68
10/02/15 04:48:00 27905.60 -9827.43 -743.79
10/02/15 04:51:00 27905.90 -9828.00 -743.90
10/02/15 04:54:00 27906.88 -9826.64 -744.01
10/02/15 04:57:00 27907.18 -9827.21 -744.12
10/02/15 05:00:00 27908.16 -9825.86 -744.23
10/02/15 05:03:00 27908.46 -9826.43 -744.34
10/02/15 05:06:00 27909.44 -9825.08 -744.45
10/02/15 05:09:00 27909.74 -9825.66 -744.56
10/02/15 05:12:00 27910.72 -9824.31 -744.67
10/02/15 05:15:00 27911.03 -9824.86 -744.78
10/02/15 05:18:00 27911.33 -9825.43 -744.89
10/02/15 05:21:00 27912.31 -9824.08 -744.99
10/02/15 05:24:00 27912.61 -9824.64 -745.10
10/02/15 05:27:00 27913.59 -9823.29 -745.21
10/02/15 05:30:00 27913.90 -9823.86 -745.32
10/02/15 05:33:00 27914.88 -9822.50 -745.43
10/02/15 05:36:00 27915.18 -9823.05 -745.54
10/02/15 05:39:00 27916.16 -9821.70 -745.65
10/02/15 05:42:00 27916.45 -9822.29 -745.76
10/02/15 05:45:00 27917.43 -9820.94 -745.87
10/02/15 05:48:00 27917.74 -9821.50 -745.98
10/02/15 05:51:00 27918.72 -9820.14 -746.09
10/02/15 05:54:00 27919.02 -9820.71 -746.20
10/02/15 05:57:00 27920.00 -9819.35 -746.31
10/02/15 06:00:00 27920.30 -9819.92 -746.42
10/02/15 06:03:00 27920.61 -9820.47 -746.52
10/02/15 06:06:00 27921.59 -9819.11 -746.63
10/02/15 06:09:00 27921.89 -9819.69 -746.74
10/02/15 06:12:00 27922.87 -9818.33 -746.85
10/02/15 06:15:00 27923.17 -9818.91 -746.96
10/02/15 06:18:00 27924.14 -9817.56 -747.07
10/02/15 06:21:00 27924.44 -9818.14 -747.18
10/02/15 06:24:00 27925.42 -9816.78 -747.29
10/02/15 06:27:00 27925.72 -9817.34 -747.40
10/02/15 06:30:00 27926.70 -9815.98 -747.51
10/02/15 06:33:00 27927.01 -9816.55 -747.62
10/02/15 06:36:00 27927.98 -9815.19 -747.73
10/02/15 06:39:00 27928.29 -9815.74 -747.84
10/02/15 06:42:00 27929.27 -9814.39 -747.95
10/02/15 06:45:00 27929.57 -9814.96 -748.05
10/02/15 06:48:00 27929.87 -9815.54 -748.16
10/02/15 06:51:00 27930.84 -9814.18 -748.27
10/02/15 06:54:00 27931.15 -9814.74 -748.38
10/02/15 06:57:00 27932.13 -9813.38 -748.49
10/02/15 07:00:00 27932.43 -9813.96 -748.60
10/02/15 07:03:00 27933.40 -9812.60 -748.71
10/02/15 07:06:00 27933.70 -9813.17 -748.82
10/02/15 07:09:00 27934.68 -9811.82 -748.93
10/02/15 07:12:00 27934.99 -9812.37 -749.04
10/02/15 07:15:00 27935.97 -9811.01 -749.15
10/02/15 07:18:00 27936.27 -9811.57 -749.25
10/02/15 07:21:00 27937.25 -9810.22 -749.36
10/02/15 07:24:00 27937.54 -9810.79 -749.47
10/02/15 07:27:00 27938.53 -9809.44 -749.58
10/02/15 07:30:00 27938.83 -9810.00 -749.69
10/02/15 07:33:00 27939.12 -9810.57 -749.80
10/02/15 07:36:00 27940.10 -9809.22 -749.91
10/02/15 07:39:00 27940.41 -9809.78 -750.02
10/02/15 07:42:00 27941.38 -9808.42 -750.13
10/02/15 07:45:00 27941.68 -9808.98 -750.24
10/02/15 07:48:00 27942.66 -9807.63 -750.34
10/02/15 07:51:00 27942.97 -9808.17 -750.45
10/02/15 07:54:00 27943.95 -9806.82 -750.56
10/02/15 07:57:00 27944.25 -9807.39 -750.67
10/02/15 08:00:00 27945.22 -9806.03 -750.78
10/02/15 08:03:00 27945.52 -9806.61 -750.89
10/02/15 08:06:00 27946.50 -9805.25 -751.00
10/02/15 08:09:00 27946.80 -9805.80 -751.11
10/02/15 08:12:00 27947.78 -9804.44 -751.22
10/02/15 08:15:00 27948.09 -9805.00 -751.33
10/02/15 08:18:00 27948.38 -9805.57 -751.43
10/02/15 08:21:00 27949.36 -9804.21 -751.54
10/02/15 08:24:00 27949.66 -9804.78 -751.65
10/02/15 08:27:00 27950.64 -9803.43 -751.76
10/02/15 08:30:00 27950.94 -9804.00 -751.87
10/02/15 08:33:00 27951.91 -9802.64 -751.98
10/02/15 08:36:00 27952.21 -9803.20 -752.09
10/02/15 08:39:00 27953.19 -9801.84 -752.19
10/02/15 08:42:00 27953.49 -9802.40 -752.30
10/02/15 08:45:00 27954.47 -9801.04 -752.41
10/02/15 08:48:00 27954.78 -9801.59 -752.52
10/02/15 08:51:00 27955.75 -9800.23 -752.63
10/02/15 08:54:00 27956.05 -9800.81 -752.74
10/02/15 08:57:00 27957.03 -9799.45 -752.85
10/02/15 09:00:00 27957.33 -9800.00 -752.96
10/02/15 09:03:00 27957.62 -9800.58 -753.07
10/02/15 09:06:00 27958.60 -9799.22 -753.17
10/02/15 09:09:00 27958.91 -9799.79 -753.28
10/02/15 09:12:00 27959.88 -9798.43 -753.39
10/02/15 09:15:00 27960.18 -9799.00 -753.50
10/02/15 09:18:00 27961.15 -9797.64 -753.61
10/02/15 09:21:00 27961.46 -9798.19 -753.72
10/02/15 09:24:00 27962.44 -9796.83 -753.83
10/02/15 09:27:00 27962.74 -9797.39 -753.94
10/02/15 09:30:00 27963.71 -9796.03 -754.04
10/02/15 09:33:00 27964.01 -9796.59 -754.15
10/02/15 09:36:00 27964.99 -9795.23 -754.26
10/02/15 09:39:00 27965.30 -9795.78 -754.37
10/02/15 09:42:00 27966.27 -9794.42 -754.48
10/02/15 09:45:00 27966.56 -9795.02 -754.59
10/02/15 09:48:00 27966.86 -9795.58 -754.70
10/02/15 09:51:00 27967.84 -9794.22 -754.80
10/02/15 09:54:00 27968.14 -9794.78 -754.91
10/02/15 09:57:00 27969.11 -9793.42 -755.02
10/02/15 10:00:00 27969.42 -9793.96 -755.13
10/02/15 10:03:00 27970.39 -9792.60 -755.24
10/02/15 10:06:00 27970.70 -9793.17 -755.35
10/02/15 10:09:00 27971.67 -9791.80 -755.46
10/02/15 10:12:00 27971.97 -9792.36 -755.56
10/02/15 10:15:00 27972.95 -9791.00 -755.67
10/02/15 10:18:00 27973.25 -9791.57 -755.78
10/02/15 10:21:00 27974.22 -9790.21 -755.89
10/02/15 10:24:00 27974.53 -9790.76 -756.00
10/02/15 10:27:00 27975.50 -9789.40 -756.11
10/02/15 10:30:00 27975.79 -9789.99 -756.21
10/02/15 10:33:00 27976.10 -9790.54 -756.32
10/02/15 10:36:00 27977.07 -9789.18 -756.43
10/02/15 10:39:00 27977.38 -9789.73 -756.54
10/02/15 10:42:00 27978.35 -9788.36 -756.65
10/02/15 10:45:00 27978.65 -9788.94 -756.76
10/02/15 10:48:00 27979.62 -9787.58 -756.87
10/02/15 10:51:00 27979.92 -9788.15 -756.97
10/02/15 10:54:00 27980.90 -9786.78 -757.08
10/02/15 10:57:00 27981.20 -9787.33 -757.19
10/02/15 11:00:00 27982.17 -9785.97 -757.30
10/02/15 11:03:00 27982.48 -9786.52 -757.41
10/02/15 11:06:00 27983.46 -9785.15 -757.51
10/02/15 11:09:00 27983.75 -9785.73 -757.62
10/02/15 11:12:00 27984.73 -9784.36 -757.73
10/02/15 11:15:00 27985.02 -9784.94 -757.84
10/02/15 11:18:00 27985.33 -9785.50 -757.95
10/02/15 11:21:00 27986.30 -9784.13 -758.06
10/02/15 11:24:00 27986.60 -9784.69 -758.17
10/02/15 11:27:00 27987.57 -9783.33 -758.27
10/02/15 11:30:00 27987.87 -9783.90 -758.38
10/02/15 11:33:00 27988.85 -9782.53 -758.49
10/02/15 11:36:00 27989.15 -9783.08 -758.60
10/02/15 11:39:00 27990.12 -9781.72 -758.71
10/02/15 11:42:00 27990.43 -9782.28 -758.81
10/02/15 11:45:00 27991.40 -9780.91 -758.92
10/02/15 11:48:00 27991.70 -9781.47 -759.03
10/02/15 11:51:00 27992.67 -9780.11 -759.14
10/02/15 11:54:00 27992.98 -9780.65 -759.25
10/02/15 11:57:00 27993.95 -9779.29 -759.36
10/02/15 12:00:00 27994.24 -9779.88 -759.46
10/02/15 12:03:00 27994.55 -9780.44 -759.57
10/02/15 12:06:00 27995.52 -9779.07 -759.68
10/02/15 12:09:00 27995.82 -9779.64 -759.79
10/02/15 12:12:00 27996.79 -9778.28 -759.90
10/02/15 12:15:00 27997.10 -9778.82 -760.00
10/02/15 12:18:00 27998.07 -9777.46 -760.11
10/02/15 12:21:00 27998.37 -9778.02 -760.22
10/02/15 12:24:00 27999.34 -9776.65 -760.33
10/02/15 12:27:00 27999.64 -9777.21 -760.44
10/02/15 12:30:00 28000.62 -9775.84 -760.54
10/02/15 12:33:00 28000.92 -9776.39 -760.65
10/02/15 12:36:00 28001.89 -9775.02 -760.76
10/02/15 12:39:00 28002.19 -9775.59 -760.87
10/02/15 12:42:00 28003.16 -9774.23 -760.98
10/02/15 12:45:00 28003.46 -9774.80 -761.08
10/02/15 12:48:00 28003.75 -9775.38 -761.19
10/02/15 12:51:00 28004.73 -9774.01 -761.30
10/02/15 12:54:00 28005.04 -9774.55 -761.41
10/02/15 12:57:00 28006.01 -9773.19 -761.52
10/02/15 13:00:00 28006.30 -9773.74 -761.62
10/02/15 13:03:00 28007.28 -9772.38 -761.73
10/02/15 13:06:00 28007.58 -9772.93 -761.84
10/02/15 13:09:00 28008.55 -9771.57 -761.95
10/02/15 13:12:00 28008.84 -9772.14 -762.06
10/02/15 13:15:00 28009.82 -9770.77 -762.16
10/02/15 13:18:00 28010.12 -9771.32 -762.27
10/02/15 13:21:00 28011.10 -9769.95 -762.38
10/02/15 13:24:00 28011.40 -9770.51 -762.49
10/02/15 13:27:00 28012.37 -9769.14 -762.60
10/02/15 13:30:00 28012.66 -9769.73 -762.70
10/02/15 13:33:00 28012.97 -9770.27 -762.81
10/02/15 13:36:00 28013.94 -9768.90 -762.92
10/02/15 13:39:00 28014.24 -9769.46 -763.03
10/02/15 13:42:00 28015.21 -9768.09 -763.13
10/02/15 13:45:00 28015.51 -9768.65 -763.24
10/02/15 13:48:00 28016.48 -9767.28 -763.35
10/02/15 13:51:00 28016.78 -9767.84 -763.46
10/02/15 13:54:00 28017.76 -9766.47 -763.57
10/02/15 13:57:00 28018.05 -9767.03 -763.67
10/02/15 14:00:00 28019.03 -9765.66 -763.78
10/02/15 14:03:00 28019.33 -9766.21 -763.89
10/02/15 14:06:00 28020.30 -9764.84 -764.00
10/02/15 14:09:00 28020.60 -9765.39 -764.10
10/02/15 14:12:00 28021.57 -9764.03 -764.21
10/02/15 14:15:00 28021.87 -9764.61 -764.32
10/02/15 14:18:00 28022.16 -9765.18 -764.43
10/02/15 14:21:00 28023.13 -9763.81 -764.54
10/02/15 14:24:00 28023.44 -9764.36 -764.64
10/02/15 14:27:00 28024.41 -9762.99 -764.75
10/02/15 14:30:00 28024.71 -9763.55 -764.86
10/02/15 14:33:00 28025.68 -9762.18 -764.97
10/02/15 14:36:00 28025.98 -9762.74 -765.07
10/02/15 14:39:00 28026.95 -9761.36 -765.18
10/02/15 14:42:00 28027.25 -9761.90 -765.29
10/02/15 14:45:00 28028.23 -9760.54 -765.40
10/02/15 14:48:00 28028.53 -9761.09 -765.50
10/02/15 14:51:00 28029.50 -9759.72 -765.61
10/02/15 14:54:00 28029.79 -9760.31 -765.72
10/02/15 14:57:00 28030.76 -9758.94 -765.83
10/02/15 15:00:00 28031.06 -9759.51 -765.94
10/02/15 15:03:00 28031.36 -9760.05 -766.04
10/02/15 15:06:00 28032.33 -9758.68 -766.15
10/02/15 15:09:00 28032.63 -9759.23 -766.26
10/02/15 15:12:00 28033.60 -9757.86 -766.37
10/02/15 15:15:00 28033.90 -9758.43 -766.47
10/02/15 15:18:00 28034.87 -9757.05 -766.58
10/02/15 15:21:00 28035.18 -9757.60 -766.69
10/02/15 15:24:00 28036.14 -9756.23 -766.80
10/02/15 15:27:00 28036.44 -9756.80 -766.90
10/02/15 15:30:00 28037.41 -9755.43 -767.01
10/02/15 15:33:00 28037.71 -9755.97 -767.12
10/02/15 15:36:00 28038.68 -9754.60 -767.23
10/02/15 15:39:00 28038.98 -9755.17 -767.33
10/02/15 15:42:00 28039.95 -9753.80 -767.44
10/02/15 15:45:00 28040.24 -9754.37 -767.55
10/02/15 15:48:00 28040.54 -9754.91 -767.65
10/02/15 15:51:00 28041.52 -9753.54 -767.76
10/02/15 15:54:00 28041.82 -9754.10 -767.87
10/02/15 15:57:00 28042.79 -9752.72 -767.98
10/02/15 16:00:00 28043.09 -9753.28 -768.08
10/02/15 16:03:00 28044.05 -9751.91 -768.19
10/02/15 16:06:00 28044.35 -9752.48 -768.30
10/02/15 16:09:00 28045.32 -9751.10 -768.41
10/02/15 16:12:00 28045.62 -9751.65 -768.51
10/02/15 16:15:00 28046.60 -9750.27 -768.62
10/02/15 16:18:00 28046.90 -9750.82 -768.73
10/02/15 16:21:00 28047.87 -9749.45 -768.84
10/02/15 16:24:00 28048.16 -9750.01 -768.94
10/02/15 16:27:00 28049.13 -9748.64 -769.05
10/02/15 16:30:00 28049.43 -9749.20 -769.16
10/02/15 16:33:00 28049.73 -9749.76 -769.27
10/02/15 16:36:00 28050.70 -9748.38 -769.37
10/02/15 16:39:00 28050.99 -9748.95 -769.48
10/02/15 16:42:00 28051.96 -9747.58 -769.59
10/02/15 16:45:00 28052.26 -9748.13 -769.70
10/02/15 16:48:00 28053.23 -9746.76 -769.80
10/02/15 16:51:00 28053.53 -9747.32 -769.91
10/02/15 16:54:00 28054.50 -9745.94 -770.02
10/02/15 16:57:00 28054.80 -9746.48 -770.12
10/02/15 17:00:00 28055.77 -9745.11 -770.23
10/02/15 17:03:00 28056.07 -9745.67 -770.34
10/02/15 17:06:00 28057.04 -9744.29 -770.44
10/02/15 17:09:00 28057.34 -9744.85 -770.55
10/02/15 17:12:00 28058.31 -9743.47 -770.66
10/02/15 17:15:00 28058.60 -9744.04 -770.76
10/02/15 17:18:00 28058.89 -9744.61 -770.87
10/02/15 17:21:00 28059.86 -9743.24 -770.98
10/02/15 17:24:00 28060.17 -9743.78 -771.09
10/02/15 17:27:00 28061.14 -9742.41 -771.20
10/02/15 17:30:00 28061.43 -9742.96 -771.30
10/02/15 17:33:00 28062.40 -9741.58 -771.41
10/02/15 17:36:00 28062.70 -9742.14 -771.52
10/02/15 17:39:00 28063.67 -9740.76 -771.62
10/02/15 17:42:00 28063.98 -9741.31 -771.73
10/02/15 17:45:00 28064.94 -9739.93 -771.84
10/02/15 17:48:00 28065.23 -9740.52 -771.94
10/02/15 17:51:00 28066.20 -9739.14 -772.05
10/02/15 17:54:00 28066.50 -9739.69 -772.16
10/02/15 17:57:00 28067.47 -9738.32 -772.26
10/02/15 18:00:00 28067.77 -9738.86 -772.37
10/02/15 18:03:00 28068.07 -9739.40 -772.48
10/02/15 18:06:00 28069.04 -9738.03 -772.59
10/02/15 18:09:00 28069.33 -9738.59 -772.69
10/02/15 18:12:00 28070.30 -9737.22 -772.80
10/02/15 18:15:00 28070.60 -9737.78 -772.91
10/02/15 18:18:00 28071.57 -9736.40 -773.01
10/02/15 18:21:00 28071.87 -9736.95 -773.12
10/02/15 18:24:00 28072.84 -9735.58 -773.23
10/02/15 18:27:00 28073.13 -9736.14 -773.33
10/02/15 18:30:00 28074.10 -9734.77 -773.44
10/02/15 18:33:00 28074.39 -9735.32 -773.55
10/02/15 18:36:00 28075.36 -9733.94 -773.66
10/02/15 18:39:00 28075.66 -9734.50 -773.76
10/02/15 18:42:00 28076.63 -9733.12 -773.87
10/02/15 18:45:00 28076.93 -9733.67 -773.98
10/02/15 18:48:00 28077.24 -9734.21 -774.08
10/02/15 18:51:00 28078.20 -9732.83 -774.19
10/02/15 18:54:00 28078.49 -9733.40 -774.30
10/02/15 18:57:00 28079.46 -9732.02 -774.40
10/02/15 19:00:00 28079.76 -9732.59 -774.51
10/02/15 19:03:00 28080.72 -9731.21 -774.62
10/02/15 19:06:00 28081.03 -9731.75 -774.72
10/02/15 19:09:00 28081.99 -9730.37 -774.83
10/02/15 19:12:00 28082.29 -9730.94 -774.94
10/02/15 19:15:00 28083.25 -9729.56 -775.04
10/02/15 19:18:00 28083.55 -9730.12 -775.15
10/02/15 19:21:00 28084.52 -9728.74 -775.26
10/02/15 19:24:00 28084.82 -9729.29 -775.36
10/02/15 19:27:00 28085.79 -9727.92 -775.47
10/02/15 19:30:00 28086.08 -9728.47 -775.58
10/02/15 19:33:00 28086.38 -9729.02 -775.68
10/02/15 19:36:00 28087.35 -9727.65 -775.79
10/02/15 19:39:00 28087.64 -9728.18 -775.90
10/02/15 19:42:00 28088.61 -9726.80 -776.00
10/02/15 19:45:00 28088.91 -9727.36 -776.11
10/02/15 19:48:00 28089.88 -9725.98 -776.22
10/02/15 19:51:00 28090.18 -9726.53 -776.32
10/02/15 19:54:00 28091.14 -9725.15 -776.43
10/02/15 19:57:00 28091.43 -9725.72 -776.54
10/02/15 20:00:00 28092.40 -9724.34 -776.64
10/02/15 20:03:00 28092.71 -9724.89 -776.75
10/02/15 20:06:00 28093.67 -9723.50 -776.86
10/02/15 20:09:00 28093.96 -9724.07 -776.96
10/02/15 20:12:00 28094.93 -9722.69 -777.07
10/02/15 20:15:00 28095.23 -9723.25 -777.18
10/02/15 20:18:00 28095.53 -9723.80 -777.28
10/02/15 20:21:00 28096.50 -9722.42 -777.39
10/02/15 20:24:00 28096.80 -9722.96 -777.50
10/02/15 20:27:00 28097.76 -9721.58 -777.60
10/02/15 20:30:00 28098.06 -9722.12 -777.71
10/02/15 20:33:00 28099.03 -9720.74 -777.81
10/02/15 20:36:00 28099.32 -9721.31 -777.92
10/02/15 20:39:00 28100.29 -9719.92 -778.03
10/02/15 20:42:00 28100.58 -9720.49 -778.13
10/02/15 20:45:00 28101.55 -9719.11 -778.24
10/02/15 20:48:00 28101.84 -9719.68 -778.35
10/02/15 20:51:00 28102.80 -9718.29 -778.45
10/02/15 20:54:00 28103.11 -9718.84 -778.56
10/02/15 20:57:00 28104.07 -9717.45 -778.67
10/02/15 21:00:00 28104.37 -9717.99 -778.77
10/02/15 21:03:00 28104.66 -9718.56 -778.88
10/02/15 21:06:00 28105.63 -9717.18 -778.99
10/02/15 21:09:00 28105.93 -9717.72 -779.09
10/02/15 21:12:00 28106.90 -9716.34 -779.20
10/02/15 21:15:00 28107.19 -9716.90 -779.30
10/02/15 21:18:00 28108.16 -9715.52 -779.41
10/02/15 21:21:00 28108.46 -9716.06 -779.52
10/02/15 21:24:00 28109.42 -9714.68 -779.62
10/02/15 21:27:00 28109.73 -9715.22 -779.73
10/02/15 21:30:00 28110.69 -9713.84 -779.84
10/02/15 21:33:00 28110.98 -9714.40 -779.94
10/02/15 21:36:00 28111.95 -9713.02 -780.05
10/02/15 21:39:00 28112.24 -9713.59 -780.16
10/02/15 21:42:00 28113.21 -9712.21 -780.26
10/02/15 21:45:00 28113.51 -9712.75 -780.37
10/02/15 21:48:00 28113.80 -9713.31 -780.47
10/02/15 21:51:00 28114.76 -9711.93 -780.58
10/02/15 21:54:00 28115.06 -9712.47 -780.69
10/02/15 21:57:00 28116.03 -9711.08 -780.79
10/02/15 22:00:00 28116.32 -9711.64 -780.90
10/02/15 22:03:00 28117.29 -9710.25 -781.01
10/02/15 22:06:00 28117.59 -9710.81 -781.11
10/02/15 22:09:00 28118.55 -9709.42 -781.22
10/02/15 22:12:00 28118.86 -9709.96 -781.33
10/02/15 22:15:00 28119.82 -9708.58 -781.43
10/02/15 22:18:00 28120.12 -9709.12 -781.54
10/02/15 22:21:00 28121.08 -9707.74 -781.64
10/02/15 22:24:00 28121.36 -9708.33 -781.75
10/02/15 22:27:00 28122.33 -9706.94 -781.86
10/02/15 22:30:00 28122.63 -9707.48 -781.96
10/02/15 22:33:00 28122.92 -9708.05 -782.07
10/02/15 22:36:00 28123.89 -9706.66 -782.17
10/02/15 22:39:00 28124.19 -9707.20 -782.28
10/02/15 22:42:00 28125.15 -9705.82 -782.39
10/02/15 22:45:00 28125.45 -9706.36 -782.49
10/02/15 22:48:00 28126.42 -9704.97 -782.60
10/02/15 22:51:00 28126.71 -9705.52 -782.70
10/02/15 22:54:00 28127.68 -9704.14 -782.81
10/02/15 22:57:00 28127.96 -9704.72 -782.92
10/02/15 23:00:00 28128.93 -9703.33 -783.02
10/02/15 23:03:00 28129.23 -9703.87 -783.13
10/02/15 23:06:00 28130.19 -9702.49 -783.23
10/02/15 23:09:00 28130.49 -9703.03 -783.34
10/02/15 23:12:00 28131.46 -9701.64 -783.45
10/02/15 23:15:00 28131.75 -9702.20 -783.55
10/02/15 23:18:00 28132.05 -9702.74 -783.66
10/02/15 23:21:00 28133.01 -9701.36 -783.76
10/02/15 23:24:00 28133.31 -9701.92 -783.87
10/02/15 23:27:00 28134.27 -9700.54 -783.97
10/02/15 23:30:00 28134.56 -9701.09 -784.08
10/02/15 23:33:00 28135.53 -9699.70 -784.19
10/02/15 23:36:00 28135.82 -9700.25 -784.29
10/02/15 23:39:00 28136.79 -9698.87 -784.40
10/02/15 23:42:00 28137.09 -9699.41 -784.50
10/02/15 23:45:00 28138.05 -9698.02 -784.61
10/02/15 23:48:00 28138.34 -9698.58 -784.72
10/02/15 23:51:00 28139.31 -9697.20 -784.82
10/02/15 23:54:00 28139.61 -9697.74 -784.93
10/02/15 23:57:00 28140.57 -9696.35 -785.03
10/02/16 00:00:00 28140.87 -9696.89 -785.14
10/02/16 00:03:00 28141.17 -9697.44 -785.25
10/02/16 00:06:00 28142.13 -9696.05 -785.35
10/02/16 00:09:00 28142.42 -9696.60 -785.46
10/02/16 00:12:00 28143.39 -9695.22 -785.56
10/02/16 00:15:00 28143.68 -9695.77 -785.67
10/02/16 00:18:00 28144.64 -9694.38 -785.78
10/02/16 00:21:00 28144.94 -9694.94 -785.88
10/02/16 00:24:00 28145.90 -9693.55 -785.99
10/02/16 00:27:00 28146.19 -9694.11 -786.09
10/02/16 00:30:00 28147.16 -9692.72 -786.20
10/02/16 00:33:00 28147.46 -9693.26 -786.30
10/02/16 00:36:00 28148.42 -9691.87 -786.41
10/02/16 00:39:00 28148.71 -9692.43 -786.51
10/02/16 00:42:00 28149.68 -9691.04 -786.62
10/02/16 00:45:00 28149.97 -9691.60 -786.73
10/02/16 00:48:00 28150.27 -9692.14 -786.83
10/02/16 00:51:00 28151.23 -9690.75 -786.94
10/02/16 00:54:00 28151.53 -9691.29 -787.04
10/02/16 00:57:00 28152.49 -9689.91 -787.15
10/02/16 01:00:00 28152.79 -9690.44 -787.25
10/02/16 01:03:00 28153.75 -9689.06 -787.36
10/02/16 01:06:00 28154.04 -9689.61 -787.46
10/02/16 01:09:00 28155.01 -9688.21 -787.57
10/02/16 01:12:00 28155.30 -9688.77 -787.68
10/02/16 01:15:00 28156.27 -9687.38 -787.78
10/02/16 01:18:00 28156.55 -9687.96 -787.89
10/02/16 01:21:00 28157.52 -9686.57 -787.99
10/02/16 01:24:00 28157.81 -9687.12 -788.10
10/02/16 01:27:00 28158.77 -9685.73 -788.20
10/02/16 01:30:00 28159.07 -9686.26 -788.31
10/02/16 01:33:00 28159.37 -9686.80 -788.41
10/02/16 01:36:00 28160.33 -9685.41 -788.52
10/02/16 01:39:00 28160.62 -9685.96 -788.63
10/02/16 01:42:00 28161.59 -9684.57 -788.73
10/02/16 01:45:00 28161.88 -9685.12 -788.84
10/02/16 01:48:00 28162.85 -9683.73 -788.94
10/02/16 01:51:00 28163.14 -9684.28 -789.05
10/02/16 01:54:00 28164.10 -9682.89 -789.15
10/02/16 01:57:00 28164.40 -9683.44 -789.26
10/02/16 02:00:00 28165.36 -9682.05 -789.36
10/02/16 02:03:00 28165.65 -9682.60 -789.47
10/02/16 02:06:00 28166.61 -9681.21 -789.57
10/02/16 02:09:00 28166.91 -9681.76 -789.68
10/02/16 02:12:00 28167.87 -9680.37 -789.79
10/02/16 02:15:00 28168.16 -9680.92 -789.89
10/02/16 02:18:00 28168.46 -9681.47 -790.00
10/02/16 02:21:00 28169.42 -9680.08 -790.10
10/02/16 02:24:00 28169.71 -9680.63 -790.21
10/02/16 02:27:00 28170.68 -9679.24 -790.31
10/02/16 02:30:00 28170.97 -9679.79 -790.42
10/02/16 02:33:00 28171.93 -9678.40 -790.52
10/02/16 02:36:00 28172.23 -9678.93 -790.63
10/02/16 02:39:00 28173.19 -9677.54 -790.73
10/02/16 02:42:00 28173.49 -9678.08 -790.84
10/02/16 02:45:00 28174.45 -9676.68 -790.94
10/02/16 02:48:00 28174.74 -9677.25 -791.05
10/02/16 02:51:00 28175.70 -9675.86 -791.15
10/02/16 02:54:00 28176.00 -9676.39 -791.26
10/02/16 02:57:00 28176.96 -9675.00 -791.36
10/02/16 03:00:00 28177.25 -9675.56 -791.47
10/02/16 03:03:00 28177.55 -9676.10 -791.58
10/02/16 03:06:00 28178.51 -9674.71 -791.68
10/02/16 03:09:00 28178.80 -9675.27 -791.78
10/02/16 03:12:00 28179.76 -9673.88 -791.89
10/02/16 03:15:00 28180.06 -9674.41 -792.00
10/02/16 03:18:00 28181.02 -9673.02 -792.10
10/02/16 03:21:00 28181.31 -9673.57 -792.21
10/02/16 03:24:00 28182.27 -9672.18 -792.31
10/02/16 03:27:00 28182.57 -9672.72 -792.42
10/02/16 03:30:00 28183.53 -9671.33 -792.52
10/02/16 03:33:00 28183.82 -9671.89 -792.63
10/02/16 03:36:00 28184.78 -9670.50 -792.73
10/02/16 03:39:00 28185.08 -9671.04 -792.84
10/02/16 03:42:00 28186.04 -9669.64 -792.94
10/02/16 03:45:00 28186.33 -9670.19 -793.05
10/02/16 03:48:00 28186.62 -9670.74 -793.15
10/02/16 03:51:00 28187.58 -9669.35 -793.26
10/02/16 03:54:00 28187.88 -9669.88 -793.36
10/02/16 03:57:00 28188.84 -9668.49 -793.47
10/02/16 04:00:00 28189.14 -9669.02 -793.57
10/02/16 04:03:00 28190.10 -9667.63 -793.68
10/02/16 04:06:00 28190.39 -9668.19 -793.78
10/02/16 04:09:00 28191.35 -9666.80 -793.89
10/02/16 04:12:00 28191.64 -9667.36 -793.99
10/02/16 04:15:00 28192.60 -9665.96 -794.10
10/02/16 04:18:00 28192.89 -9666.52 -794.20
10/02/16 04:21:00 28193.85 -9665.12 -794.31
10/02/16 04:24:00 28194.15 -9665.67 -794.41
10/02/16 04:27:00 28195.10 -9664.27 -794.52
10/02/16 04:30:00 28195.40 -9664.81 -794.62
10/02/16 04:33:00 28195.70 -9665.34 -794.73
10/02/16 04:36:00 28196.66 -9663.95 -794.83
10/02/16 04:39:00 28196.96 -9664.48 -794.94
10/02/16 04:42:00 28197.92 -9663.09 -795.04
10/02/16 04:45:00 28198.21 -9663.65 -795.14
10/02/16 04:48:00 28199.16 -9662.25 -795.25
10/02/16 04:51:00 28199.46 -9662.79 -795.36
10/02/16 04:54:00 28200.42 -9661.39 -795.46
10/02/16 04:57:00 28200.71 -9661.94 -795.56
10/02/16 05:00:00 28201.68 -9660.54 -795.67
10/02/16 05:03:00 28201.97 -9661.09 -795.77
10/02/16 05:06:00 28202.93 -9659.70 -795.88
10/02/16 05:09:00 28203.22 -9660.24 -795.99
10/02/16 05:12:00 28204.18 -9658.85 -796.09
10/02/16 05:15:00 28204.47 -9659.39 -796.19
10/02/16 05:18:00 28204.76 -9659.96 -796.30
10/02/16 05:21:00 28205.72 -9658.56 -796.40
10/02/16 05:24:00 28206.02 -9659.09 -796.51
10/02/16 05:27:00 28206.98 -9657.70 -796.61
10/02/16 05:30:00 28207.27 -9658.24 -796.72
10/02/16 05:33:00 28208.23 -9656.85 -796.82
10/02/16 05:36:00 28208.52 -9657.40 -796.93
10/02/16 05:39:00 28209.48 -9656.00 -797.03
10/02/16 05:42:00 28209.78 -9656.53 -797.14
10/02/16 05:45:00 28210.73 -9655.13 -797.24
10/02/16 05:48:00 28211.03 -9655.68 -797.35
10/02/16 05:51:00 28211.99 -9654.29 -797.45
10/02/16 05:54:00 28212.28 -9654.83 -797.56
10/02/16 05:57:00 28213.23 -9653.44 -797.66
10/02/16 06:00:00 28213.53 -9653.98 -797.76
10/02/16 06:03:00 28213.82 -9654.53 -797.87
10/02/16 06:06:00 28214.78 -9653.13 -797.97
10/02/16 06:09:00 28215.08 -9653.67 -798.08
10/02/16 06:12:00 28216.04 -9652.27 -798.18
10/02/16 06:15:00 28216.33 -9652.80 -798.29
10/02/16 06:18:00 28217.29 -9651.40 -798.39
10/02/16 06:21:00 28217.58 -9651.97 -798.50
10/02/16 06:24:00 28218.54 -9650.57 -798.60
10/02/16 06:27:00 28218.82 -9651.13 -798.71
10/02/16 06:30:00 28219.78 -9649.73 -798.81
10/02/16 06:33:00 28220.08 -9650.26 -798.91
10/02/16 06:36:00 28221.04 -9648.87 -799.02
10/02/16 06:39:00 28221.33 -9649.41 -799.12
10/02/16 06:42:00 28222.29 -9648.01 -799.23
10/02/16 06:45:00 28222.58 -9648.56 -799.33
10/02/16 06:48:00 28222.88 -9649.09 -799.44
10/02/16 06:51:00 28223.83 -9647.69 -799.54
10/02/16 06:54:00 28224.13 -9648.23 -799.65
10/02/16 06:57:00 28225.09 -9646.83 -799.75
10/02/16 07:00:00 28225.38 -9647.38 -799.86
10/02/16 07:03:00 28226.33 -9645.99 -799.96
10/02/16 07:06:00 28226.63 -9646.52 -800.06
10/02/16 07:09:00 28227.59 -9645.12 -800.17
10/02/16 07:12:00 28227.88 -9645.65 -800.27
10/02/16 07:15:00 28228.84 -9644.25 -800.38
10/02/16 07:18:00 28229.13 -9644.81 -800.48
10/02/16 07:21:00 28230.08 -9643.41 -800.58
10/02/16 07:24:00 28230.37 -9643.97 -800.69
10/02/16 07:27:00 28231.33 -9642.57 -800.79
10/02/16 07:30:00 28231.63 -9643.11 -800.90
10/02/16 07:33:00 28231.91 -9643.66 -801.00
10/02/16 07:36:00 28232.87 -9642.26 -801.11
10/02/16 07:39:00 28233.17 -9642.80 -801.21
10/02/16 07:42:00 28234.12 -9641.40 -801.32
10/02/16 07:45:00 28234.42 -9641.93 -801.42
10/02/16 07:48:00 28235.38 -9640.53 -801.52
10/02/16 07:51:00 28235.68 -9641.06 -801.63
10/02/16 07:54:00 28236.63 -9639.66 -801.73
10/02/16 07:57:00 28236.92 -9640.21 -801.84
10/02/16 08:00:00 28237.88 -9638.80 -801.94
10/02/16 08:03:00 28238.17 -9639.35 -802.04
10/02/16 08:06:00 28239.13 -9637.95 -802.15
10/02/16 08:09:00 28239.41 -9638.51 -802.25
10/02/16 08:12:00 28240.37 -9637.11 -802.36
10/02/16 08:15:00 28240.67 -9637.64 -802.46
10/02/16 08:18:00 28240.96 -9638.19 -802.56
10/02/16 08:21:00 28241.91 -9636.78 -802.67
10/02/16 08:24:00 28242.21 -9637.33 -802.77
10/02/16 08:27:00 28243.16 -9635.93 -802.88
10/02/16 08:30:00 28243.46 -9636.46 -802.98
10/02/16 08:33:00 28244.42 -9635.06 -803.09
10/02/16 08:36:00 28244.71 -9635.60 -803.19
10/02/16 08:39:00 28245.66 -9634.20 -803.29
10/02/16 08:42:00 28245.96 -9634.74 -803.40
10/02/16 08:45:00 28246.91 -9633.34 -803.50
10/02/16 08:48:00 28247.20 -9633.90 -803.61
10/02/16 08:51:00 28248.15 -9632.50 -803.71
10/02/16 08:54:00 28248.45 -9633.03 -803.81
10/02/16 08:57:00 28249.40 -9631.63 -803.92
10/02/16 09:00:00 28249.70 -9632.16 -804.02
10/02/16 09:03:00 28249.99 -9632.71 -804.13
10/02/16 09:06:00 28250.95 -9631.30 -804.23
10/02/16 09:09:00 28251.24 -9631.85 -804.33
10/02/16 09:12:00 28252.20 -9630.44 -804.44
10/02/16 09:15:00 28252.49 -9630.98 -804.54
10/02/16 09:18:00 28253.45 -9629.57 -804.65
10/02/16 09:21:00 28253.74 -9630.12 -804.75
10/02/16 09:24:00 28254.69 -9628.71 -804.85
10/02/16 09:27:00 28254.98 -9629.26 -804.96
10/02/16 09:30:00 28255.94 -9627.85 -805.06
10/02/16 09:33:00 28256.23 -9628.39 -805.17
10/02/16 09:36:00 28257.19 -9626.98 -805.27
10/02/16 09:39:00 28257.47 -9627.54 -805.37
10/02/16 09:42:00 28258.43 -9626.13 -805.48
10/02/16 09:45:00 28258.72 -9626.68 -805.58
10/02/16 09:48:00 28259.02 -9627.21 -805.68
10/02/16 09:51:00 28259.97 -9625.81 -805.79
10/02/16 09:54:00 28260.26 -9626.35 -805.89
10/02/16 09:57:00 28261.22 -9624.95 -806.00
10/02/16 10:00:00 28261.51 -9625.49 -806.10
10/02/16 10:03:00 28262.46 -9624.09 -806.20
10/02/16 10:06:00 28262.75 -9624.63 -806.31
10/02/16 10:09:00 28263.71 -9623.23 -806.41
10/02/16 10:12:00 28264.01 -9623.76 -806.51
10/02/16 10:15:00 28264.96 -9622.35 -806.62
10/02/16 10:18:00 28265.25 -9622.88 -806.72
10/02/16 10:21:00 28266.21 -9621.48 -806.83
10/02/16 10:24:00 28266.49 -9622.03 -806.93
10/02/16 10:27:00 28267.45 -9620.63 -807.03
10/02/16 10:30:00 28267.74 -9621.17 -807.14
10/02/16 10:33:00 28268.04 -9621.71 -807.24
10/02/16 10:36:00 28268.99 -9620.30 -807.34
10/02/16 10:39:00 28269.28 -9620.84 -807.45
10/02/16 10:42:00 28270.23 -9619.44 -807.55
10/02/16 10:45:00 28270.53 -9619.97 -807.66
10/02/16 10:48:00 28271.49 -9618.56 -807.76
10/02/16 10:51:00 28271.78 -9619.11 -807.86
10/02/16 10:54:00 28272.73 -9617.70 -807.96
10/02/16 10:57:00 28273.02 -9618.24 -808.07
10/02/16 11:00:00 28273.97 -9616.84 -808.17
10/02/16 11:03:00 28274.26 -9617.40 -808.28
10/02/16 11:06:00 28275.21 -9615.99 -808.38
10/02/16 11:09:00 28275.51 -9616.52 -808.48
10/02/16 11:12:00 28276.46 -9615.11 -808.59
10/02/16 11:15:00 28276.76 -9615.64 -808.69
10/02/16 11:18:00 28277.05 -9616.19 -808.79
10/02/16 11:21:00 28278.00 -9614.78 -808.90
10/02/16 11:24:00 28278.29 -9615.32 -809.00
10/02/16 11:27:00 28279.24 -9613.92 -809.11
10/02/16 11:30:00 28279.54 -9614.44 -809.21
10/02/16 11:33:00 28280.49 -9613.04 -809.31
10/02/16 11:36:00 28280.78 -9613.59 -809.42
10/02/16 11:39:00 28281.73 -9612.19 -809.52
10/02/16 11:42:00 28282.02 -9612.71 -809.62
10/02/16 11:45:00 28282.98 -9611.31 -809.73
10/02/16 11:48:00 28283.27 -9611.84 -809.83
10/02/16 11:51:00 28284.23 -9610.43 -809.93
10/02/16 11:54:00 28284.51 -9610.99 -810.04
10/02/16 11:57:00 28285.46 -9609.58 -810.14
10/02/16 12:00:00 28285.76 -9610.11 -810.24
10/02/16 12:03:00 28286.05 -9610.65 -810.34
10/02/16 12:06:00 28287.00 -9609.24 -810.45
10/02/16 12:09:00 28287.29 -9609.79 -810.55
10/02/16 12:12:00 28288.25 -9608.38 -810.66
10/02/16 12:15:00 28288.54 -9608.91 -810.76
10/02/16 12:18:00 28289.49 -9607.50 -810.86
10/02/16 12:21:00 28289.78 -9608.04 -810.97
10/02/16 12:24:00 28290.74 -9606.63 -811.07
10/02/16 12:27:00 28291.02 -9607.17 -811.17
10/02/16 12:30:00 28291.98 -9605.77 -811.28
10/02/16 12:33:00 28292.27 -9606.30 -811.38
10/02/16 12:36:00 28293.22 -9604.89 -811.48
10/02/16 12:39:00 28293.51 -9605.43 -811.59
10/02/16 12:42:00 28294.47 -9604.02 -811.69
10/02/16 12:45:00 28294.76 -9604.56 -811.79
10/02/16 12:48:00 28295.05 -9605.09 -811.90
10/02/16 12:51:00 28296.00 -9603.68 -812.00
10/02/16 12:54:00 28296.29 -9604.24 -812.10
10/02/16 12:57:00 28297.24 -9602.82 -812.21
10/02/16 13:00:00 28297.53 -9603.36 -812.31
10/02/16 13:03:00 28298.49 -9601.95 -812.41
10/02/16 13:06:00 28298.78 -9602.47 -812.52
10/02/16 13:09:00 28299.73 -9601.06 -812.62
10/02/16 13:12:00 28300.03 -9601.59 -812.72
10/02/16 13:15:00 28300.98 -9600.18 -812.82
10/02/16 13:18:00 28301.27 -9600.71 -812.93
10/02/16 13:21:00 28302.22 -9599.30 -813.03
10/02/16 13:24:00 28302.50 -9599.88 -813.13
10/02/16 13:27:00 28303.45 -9598.47 -813.24
10/02/16 13:30:00 28303.74 -9599.00 -813.34
10/02/16 13:33:00 28304.04 -9599.53 -813.44
10/02/16 13:36:00 28304.99 -9598.12 -813.55
10/02/16 13:39:00 28305.28 -9598.66 -813.65
10/02/16 13:42:00 28306.23 -9597.25 -813.75
10/02/16 13:45:00 28306.52 -9597.78 -813.85
10/02/16 13:48:00 28307.48 -9596.37 -813.96
10/02/16 13:51:00 28307.76 -9596.91 -814.06
10/02/16 13:54:00 28308.72 -9595.50 -814.16
10/02/16 13:57:00 28309.00 -9596.04 -814.27
10/02/16 14:00:00 28309.96 -9594.63 -814.37
10/02/16 14:03:00 28310.25 -9595.15 -814.47
10/02/16 14:06:00 28311.20 -9593.74 -814.57
10/02/16 14:09:00 28311.49 -9594.29 -814.68
10/02/16 14:12:00 28312.44 -9592.87 -814.78
10/02/16 14:15:00 28312.73 -9593.41 -814.88
10/02/16 14:18:00 28313.02 -9593.95 -814.99
10/02/16 14:21:00 28313.97 -9592.54 -815.09
10/02/16 14:24:00 28314.26 -9593.07 -815.19
10/02/16 14:27:00 28315.21 -9591.66 -815.29
10/02/16 14:30:00 28315.51 -9592.19 -815.40
10/02/16 14:33:00 28316.46 -9590.77 -815.50
10/02/16 14:36:00 28316.75 -9591.32 -815.60
10/02/16 14:39:00 28317.70 -9589.90 -815.71
10/02/16 14:42:00 28317.99 -9590.45 -815.81
10/02/16 14:45:00 28318.94 -9589.03 -815.91
10/02/16 14:48:00 28319.23 -9589.56 -816.02
10/02/16 14:51:00 28320.18 -9588.15 -816.12
10/02/16 14:54:00 28320.47 -9588.69 -816.22
10/02/16 14:57:00 28321.42 -9587.27 -816.32
10/02/16 15:00:00 28321.71 -9587.82 -816.43
10/02/16 15:03:00 28321.99 -9588.37 -816.53
10/02/16 15:06:00 28322.95 -9586.96 -816.63
10/02/16 15:09:00 28323.24 -9587.48 -816.73
10/02/16 15:12:00 28324.19 -9586.07 -816.84
10/02/16 15:15:00 28324.48 -9586.60 -816.94
10/02/16 15:18:00 28325.43 -9585.18 -817.04
10/02/16 15:21:00 28325.72 -9585.71 -817.14
10/02/16 15:24:00 28326.67 -9584.30 -817.25
10/02/16 15:27:00 28326.96 -9584.83 -817.35
10/02/16 15:30:00 28327.91 -9583.42 -817.45
10/02/16 15:33:00 28328.21 -9583.95 -817.56
10/02/16 15:36:00 28329.15 -9582.53 -817.66
10/02/16 15:39:00 28329.44 -9583.08 -817.76
10/02/16 15:42:00 28330.39 -9581.66 -817.86
10/02/16 15:45:00 28330.68 -9582.21 -817.96
10/02/16 15:48:00 28330.97 -9582.74 -818.07
10/02/16 15:51:00 28331.92 -9581.33 -818.17
10/02/16 15:54:00 28332.21 -9581.85 -818.27
10/02/16 15:57:00 28333.16 -9580.44 -818.38
10/02/16 16:00:00 28333.45 -9580.97 -818.48
10/02/16 16:03:00 28334.40 -9579.55 -818.58
10/02/16 16:06:00 28334.69 -9580.11 -818.68
10/02/16 16:09:00 28335.63 -9578.69 -818.79
10/02/16 16:12:00 28335.92 -9579.23 -818.89
10/02/16 16:15:00 28336.87 -9577.81 -818.99
10/02/16 16:18:00 28337.16 -9578.35 -819.09
10/02/16 16:21:00 28338.11 -9576.93 -819.20
10/02/16 16:24:00 28338.40 -9577.46 -819.30
10/02/16 16:27:00 28339.35 -9576.04 -819.40
10/02/16 16:30:00 28339.64 -9576.59 -819.50
10/02/16 16:33:00 28339.93 -9577.12 -819.61
10/02/16 16:36:00 28340.88 -9575.71 -819.71
10/02/16 16:39:00 28341.17 -9576.24 -819.81
10/02/16 16:42:00 28342.12 -9574.82 -819.91
10/02/16 16:45:00 28342.41 -9575.35 -820.01
10/02/16 16:48:00 28343.36 -9573.93 -820.12
10/02/16 16:51:00 28343.64 -9574.48 -820.22
10/02/16 16:54:00 28344.59 -9573.07 -820.32
10/02/16 16:57:00 28344.88 -9573.59 -820.43
10/02/16 17:00:00 28345.83 -9572.17 -820.53
10/02/16 17:03:00 28346.12 -9572.70 -820.63
10/02/16 17:06:00 28347.07 -9571.28 -820.73
10/02/16 17:09:00 28347.37 -9571.81 -820.83
10/02/16 17:12:00 28348.31 -9570.39 -820.94
10/02/16 17:15:00 28348.61 -9570.92 -821.04
10/02/16 17:18:00 28348.89 -9571.47 -821.14
10/02/16 17:21:00 28349.84 -9570.05 -821.24
10/02/16 17:24:00 28350.12 -9570.59 -821.34
10/02/16 17:27:00 28351.07 -9569.18 -821.45
10/02/16 17:30:00 28351.36 -9569.71 -821.55
10/02/16 17:33:00 28352.31 -9568.30 -821.65
10/02/16 17:36:00 28352.60 -9568.82 -821.75
10/02/16 17:39:00 28353.55 -9567.40 -821.86
10/02/16 17:42:00 28353.84 -9567.93 -821.96
10/02/16 17:45:00 28354.79 -9566.51 -822.06
10/02/16 17:48:00 28355.07 -9567.05 -822.16
10/02/16 17:51:00 28356.02 -9565.63 -822.27
10/02/16 17:54:00 28356.31 -9566.17 -822.37
10/02/16 17:57:00 28357.26 -9564.75 -822.47
10/02/16 18:00:00 28357.54 -9565.31 -822.57
10/02/16 18:03:00 28357.83 -9565.83 -822.67
10/02/16 18:06:00 28358.78 -9564.41 -822.78
10/02/16 18:09:00 28359.07 -9564.94 -822.88
10/02/16 18:12:00 28360.02 -9563.52 -822.98
10/02/16 18:15:00 28360.31 -9564.04 -823.08
10/02/16 18:18:00 28361.26 -9562.62 -823.19
10/02/16 18:21:00 28361.55 -9563.15 -823.29
10/02/16 18:24:00 28362.50 -9561.73 -823.39
10/02/16 18:27:00 28362.79 -9562.26 -823.49
10/02/16 18:30:00 28363.73 -9560.85 -823.59
10/02/16 18:33:00 28364.02 -9561.39 -823.70
10/02/16 18:36:00 28364.97 -9559.97 -823.80
10/02/16 18:39:00 28365.26 -9560.49 -823.90
10/02/16 18:42:00 28366.20 -9559.07 -824.00
10/02/16 18:45:00 28366.49 -9559.59 -824.10
10/02/16 18:48:00 28366.78 -9560.13 -824.20
10/02/16 18:51:00 28367.73 -9558.71 -824.31
10/02/16 18:54:00 28368.02 -9559.25 -824.41
10/02/16 18:57:00 28368.96 -9557.83 -824.51
10/02/16 19:00:00 28369.26 -9558.35 -824.61
10/02/16 19:03:00 28370.20 -9556.93 -824.71
10/02/16 19:06:00 28370.48 -9557.49 -824.82
10/02/16 19:09:00 28371.43 -9556.07 -824.92
10/02/16 19:12:00 28371.72 -9556.61 -825.02
10/02/16 19:15:00 28372.66 -9555.18 -825.12
10/02/16 19:18:00 28372.95 -9555.71 -825.22
10/02/16 19:21:00 28373.90 -9554.29 -825.33
10/02/16 19:24:00 28374.19 -9554.83 -825.43
10/02/16 19:27:00 28375.14 -9553.40 -825.53
10/02/16 19:30:00 28375.43 -9553.93 -825.63
10/02/16 19:33:00 28375.72 -9554.45 -825.73
10/02/16 19:36:00 28376.66 -9553.03 -825.83
10/02/16 19:39:00 28376.95 -9553.58 -825.94
10/02/16 19:42:00 28377.89 -9552.16 -826.04
10/02/16 19:45:00 28378.18 -9552.68 -826.14
10/02/16 19:48:00 28379.13 -9551.26 -826.24
10/02/16 19:51:00 28379.42 -9551.79 -826.34
10/02/16 19:54:00 28380.36 -9550.37 -826.44
10/02/16 19:57:00 28380.65 -9550.90 -826.55
10/02/16 20:00:00 28381.60 -9549.48 -826.65
10/02/16 20:03:00 28381.89 -9550.00 -826.75
10/02/16 20:06:00 28382.83 -9548.58 -826.85
10/02/16 20:09:00 28383.12 -9549.12 -826.95
10/02/16 20:12:00 28384.07 -9547.69 -827.05
10/02/16 20:15:00 28384.36 -9548.22 -827.16
10/02/16 20:18:00 28384.65 -9548.75 -827.26
10/02/16 20:21:00 28385.59 -9547.32 -827.36
10/02/16 20:24:00 28385.88 -9547.87 -827.46
10/02/16 20:27:00 28386.82 -9546.45 -827.56
10/02/16 20:30:00 28387.11 -9546.97 -827.67
10/02/16 20:33:00 28388.06 -9545.55 -827.77
10/02/16 20:36:00 28388.35 -9546.07 -827.87
10/02/16 20:39:00 28389.29 -9544.65 -827.97
10/02/16 20:42:00 28389.58 -9545.17 -828.07
10/02/16 20:45:00 28390.53 -9543.75 -828.17
10/02/16 20:48:00 28390.81 -9544.30 -828.27
10/02/16 20:51:00 28391.75 -9542.88 -828.38
10/02/16 20:54:00 28392.04 -9543.41 -828.48
10/02/16 20:57:00 28392.99 -9541.99 -828.58
10/02/16 21:00:00 28393.27 -9542.52 -828.68
10/02/16 21:03:00 28393.56 -9543.05 -828.78
10/02/16 21:06:00 28394.51 -9541.62 -828.88
10/02/16 21:09:00 28394.80 -9542.15 -828.98
10/02/16 21:12:00 28395.74 -9540.72 -829.09
10/02/16 21:15:00 28396.03 -9541.26 -829.19
10/02/16 21:18:00 28396.97 -9539.83 -829.29
10/02/16 21:21:00 28397.27 -9540.36 -829.39
10/02/16 21:24:00 28398.21 -9538.93 -829.49
10/02/16 21:27:00 28398.50 -9539.47 -829.59
10/02/16 21:30:00 28399.44 -9538.05 -829.69
10/02/16 21:33:00 28399.73 -9538.57 -829.79
10/02/16 21:36:00 28400.67 -9537.14 -829.90
10/02/16 21:39:00 28400.96 -9537.66 -830.00
10/02/16 21:42:00 28401.91 -9536.24 -830.10
10/02/16 21:45:00 28402.19 -9536.78 -830.20
10/02/16 21:48:00 28402.48 -9537.31 -830.30
10/02/16 21:51:00 28403.42 -9535.89 -830.40
10/02/16 21:54:00 28403.71 -9536.41 -830.51
10/02/16 21:57:00 28404.66 -9534.98 -830.61
10/02/16 22:00:00 28404.94 -9535.54 -830.71
10/02/16 22:03:00 28405.89 -9534.11 -830.81
10/02/16 22:06:00 28406.17 -9534.63 -830.91
10/02/16 22:09:00 28407.12 -9533.21 -831.01
10/02/16 22:12:00 28407.41 -9533.73 -831.11
10/02/16 22:15:00 28408.35 -9532.30 -831.21
10/02/16 22:18:00 28408.64 -9532.82 -831.31
10/02/16 22:21:00 28409.58 -9531.39 -831.42
10/02/16 22:24:00 28409.88 -9531.92 -831.52
10/02/16 22:27:00 28410.82 -9530.49 -831.62
10/02/16 22:30:00 28411.10 -9531.04 -831.72
10/02/16 22:33:00 28411.39 -9531.56 -831.82
10/02/16 22:36:00 28412.33 -9530.14 -831.92
10/02/16 22:39:00 28412.61 -9530.69 -832.02
10/02/16 22:42:00 28413.55 -9529.26 -832.12
10/02/16 22:45:00 28413.84 -9529.78 -832.23
10/02/16 22:48:00 28414.79 -9528.35 -832.33
10/02/16 22:51:00 28415.08 -9528.88 -832.43
10/02/16 22:54:00 28416.02 -9527.45 -832.53
10/02/16 22:57:00 28416.31 -9527.97 -832.63
10/02/16 23:00:00 28417.25 -9526.54 -832.73
10/02/16 23:03:00 28417.54 -9527.06 -832.83
10/02/16 23:06:00 28418.49 -9525.64 -832.93
10/02/16 23:09:00 28418.77 -9526.19 -833.03
10/02/16 23:12:00 28419.71 -9524.76 -833.14
10/02/16 23:15:00 28420.00 -9525.28 -833.24
10/02/16 23:18:00 28420.29 -9525.80 -833.34
10/02/16 23:21:00 28421.23 -9524.37 -833.44
10/02/16 23:24:00 28421.52 -9524.89 -833.54
10/02/16 23:27:00 28422.46 -9523.46 -833.64
10/02/16 23:30:00 28422.76 -9523.99 -833.74
10/02/16 23:33:00 28423.69 -9522.56 -833.84
10/02/16 23:36:00 28423.98 -9523.11 -833.94
10/02/16 23:39:00 28424.92 -9521.68 -834.04
10/02/16 23:42:00 28425.20 -9522.21 -834.15
10/02/16 23:45:00 28426.14 -9520.78 -834.25
10/02/16 23:48:00 28426.43 -9521.32 -834.35
10/02/16 23:51:00 28427.37 -9519.89 -834.45
10/02/16 23:54:00 28427.66 -9520.41 -834.55
10/02/16 23:57:00 28428.61 -9518.98 -834.65
10/02/17 00:00:00 28428.89 -9519.50 -834.75
10/02/17 00:03:00 28429.18 -9520.03 -834.85
10/02/17 00:06:00 28430.13 -9518.59 -834.95
10/02/17 00:09:00 28430.41 -9519.11 -835.05
10/02/17 00:12:00 28431.36 -9517.69 -835.15
10/02/17 00:15:00 28431.64 -9518.22 -835.25
10/02/17 00:18:00 28432.58 -9516.79 -835.36
10/02/17 00:21:00 28432.87 -9517.32 -835.46
10/02/17 00:24:00 28433.81 -9515.89 -835.56
10/02/17 00:27:00 28434.09 -9516.44 -835.66
10/02/17 00:30:00 28435.03 -9515.01 -835.76
10/02/17 00:33:00 28435.32 -9515.53 -835.86
10/02/17 00:36:00 28436.26 -9514.10 -835.96
10/02/17 00:39:00 28436.55 -9514.62 -836.06
10/02/17 00:42:00 28437.49 -9513.19 -836.16
10/02/17 00:45:00 28437.78 -9513.71 -836.26
10/02/17 00:48:00 28438.07 -9514.23 -836.36
10/02/17 00:51:00 28439.01 -9512.80 -836.46
10/02/17 00:54:00 28439.29 -9513.35 -836.56
10/02/17 00:57:00 28440.23 -9511.92 -836.67
10/02/17 01:00:00 28440.52 -9512.44 -836.76
10/02/17 01:03:00 28441.46 -9511.01 -836.87
10/02/17 01:06:00 28441.75 -9511.53 -836.97
10/02/17 01:09:00 28442.69 -9510.10 -837.07
10/02/17 01:12:00 28442.98 -9510.62 -837.17
10/02/17 01:15:00 28443.92 -9509.19 -837.27
10/02/17 01:18:00 28444.21 -9509.71 -837.37
10/02/17 01:21:00 28445.15 -9508.28 -837.47
10/02/17 01:24:00 28445.43 -9508.81 -837.57
10/02/17 01:27:00 28446.38 -9507.38 -837.67
10/02/17 01:30:00 28446.66 -9507.91 -837.77
10/02/17 01:33:00 28446.95 -9508.43 -837.87
10/02/17 01:36:00 28447.89 -9507.00 -837.97
10/02/17 01:39:00 28448.17 -9507.52 -838.07
10/02/17 01:42:00 28449.12 -9506.09 -838.17
10/02/17 01:45:00 28449.40 -9506.61 -838.27
10/02/17 01:48:00 28450.34 -9505.18 -838.38
10/02/17 01:51:00 28450.63 -9505.70 -838.47
10/02/17 01:54:00 28451.57 -9504.26 -838.57
10/02/17 01:57:00 28451.86 -9504.81 -838.68
10/02/17 02:00:00 28452.79 -9503.38 -838.78
10/02/17 02:03:00 28453.08 -9503.91 -838.88
10/02/17 02:06:00 28454.02 -9502.48 -838.98
10/02/17 02:09:00 28454.30 -9503.01 -839.08
10/02/17 02:12:00 28455.24 -9501.58 -839.18
10/02/17 02:15:00 28455.53 -9502.09 -839.28
10/02/17 02:18:00 28455.82 -9502.61 -839.38
10/02/17 02:21:00 28456.76 -9501.18 -839.48
10/02/17 02:24:00 28457.05 -9501.70 -839.58
10/02/17 02:27:00 28457.99 -9500.27 -839.68
10/02/17 02:30:00 28458.27 -9500.79 -839.78
10/02/17 02:33:00 28459.21 -9499.35 -839.88
10/02/17 02:36:00 28459.49 -9499.90 -839.98
10/02/17 02:39:00 28460.43 -9498.46 -840.08
10/02/17 02:42:00 28460.71 -9499.00 -840.18
10/02/17 02:45:00 28461.66 -9497.56 -840.28
10/02/17 02:48:00 28461.95 -9498.08 -840.38
10/02/17 02:51:00 28462.88 -9496.65 -840.48
10/02/17 02:54:00 28463.17 -9497.18 -840.58
10/02/17 02:57:00 28464.11 -9495.75 -840.68
10/02/17 03:00:00 28464.40 -9496.27 -840.78
10/02/17 03:03:00 28464.68 -9496.78 -840.88
10/02/17 03:06:00 28465.62 -9495.35 -840.98
10/02/17 03:09:00 28465.91 -9495.87 -841.08
10/02/17 03:12:00 28466.85 -9494.44 -841.18
10/02/17 03:15:00 28467.13 -9494.96 -841.28
10/02/17 03:18:00 28468.07 -9493.53 -841.38
10/02/17 03:21:00 28468.36 -9494.05 -841.48
10/02/17 03:24:00 28469.30 -9492.62 -841.58
10/02/17 03:27:00 28469.58 -9493.15 -841.68
10/02/17 03:30:00 28470.52 -9491.71 -841.78
10/02/17 03:33:00 28470.81 -9492.23 -841.88
10/02/17 03:36:00 28471.75 -9490.80 -841.98
10/02/17 03:39:00 28472.03 -9491.31 -842.08
10/02/17 03:42:00 28472.97 -9489.88 -842.19
10/02/17 03:45:00 28473.25 -9490.42 -842.28
10/02/17 03:48:00 28473.54 -9490.94 -842.38
10/02/17 03:51:00 28474.48 -9489.50 -842.49
10/02/17 03:54:00 28474.77 -9490.02 -842.58
10/02/17 03:57:00 28475.71 -9488.59 -842.68
10/02/17 04:00:00 28475.99 -9489.10 -842.78
10/02/17 04:03:00 28476.93 -9487.67 -842.88
10/02/17 04:06:00 28477.22 -9488.19 -842.98
10/02/17 04:09:00 28478.15 -9486.75 -843.08
10/02/17 04:12:00 28478.44 -9487.27 -843.18
10/02/17 04:15:00 28479.38 -9485.83 -843.28
10/02/17 04:18:00 28479.66 -9486.38 -843.38
10/02/17 04:21:00 28480.60 -9484.94 -843.48
10/02/17 04:24:00 28480.88 -9485.46 -843.58
10/02/17 04:27:00 28481.82 -9484.02 -843.68
10/02/17 04:30:00 28482.11 -9484.54 -843.79
10/02/17 04:33:00 28482.39 -9485.06 -843.88
10/02/17 04:36:00 28483.33 -9483.62 -843.98
10/02/17 04:39:00 28483.62 -9484.14 -844.08
10/02/17 04:42:00 28484.56 -9482.70 -844.18
10/02/17 04:45:00 28484.84 -9483.22 -844.28
10/02/17 04:48:00 28485.78 -9481.78 -844.38
10/02/17 04:51:00 28486.06 -9482.33 -844.48
10/02/17 04:54:00 28487.00 -9480.89 -844.58
10/02/17 04:57:00 28487.28 -9481.42 -844.68
10/02/17 05:00:00 28488.22 -9479.98 -844.78
10/02/17 05:03:00 28488.50 -9480.51 -844.88
10/02/17 05:06:00 28489.44 -9479.07 -844.98
10/02/17 05:09:00 28489.73 -9479.59 -845.08
10/02/17 05:12:00 28490.66 -9478.15 -845.18
10/02/17 05:15:00 28490.95 -9478.67 -845.28
10/02/17 05:18:00 28491.24 -9479.19 -845.38
10/02/17 05:21:00 28492.17 -9477.75 -845.48
10/02/17 05:24:00 28492.46 -9478.27 -845.58
10/02/17 05:27:00 28493.40 -9476.83 -845.68
10/02/17 05:30:00 28493.68 -9477.37 -845.78
10/02/17 05:33:00 28494.61 -9475.93 -845.88
10/02/17 05:36:00 28494.90 -9476.45 -845.98
10/02/17 05:39:00 28495.84 -9475.01 -846.08
10/02/17 05:42:00 28496.12 -9475.52 -846.18
10/02/17 05:45:00 28497.06 -9474.09 -846.28
10/02/17 05:48:00 28497.35 -9474.61 -846.38
10/02/17 05:51:00 28498.28 -9473.17 -846.48
10/02/17 05:54:00 28498.57 -9473.68 -846.58
10/02/17 05:57:00 28499.51 -9472.24 -846.68
10/02/17 06:00:00 28499.79 -9472.76 -846.78
10/02/17 06:03:00 28500.07 -9473.30 -846.88
10/02/17 06:06:00 28501.01 -9471.86 -846.98
10/02/17 06:09:00 28501.29 -9472.38 -847.07
10/02/17 06:12:00 28502.23 -9470.94 -847.17
10/02/17 06:15:00 28502.52 -9471.46 -847.27
10/02/17 06:18:00 28503.45 -9470.02 -847.37
10/02/17 06:21:00 28503.74 -9470.53 -847.47
10/02/17 06:24:00 28504.67 -9469.09 -847.57
10/02/17 06:27:00 28504.96 -9469.61 -847.67
10/02/17 06:30:00 28505.90 -9468.17 -847.77
10/02/17 06:33:00 28506.18 -9468.68 -847.87
10/02/17 06:36:00 28507.12 -9467.24 -847.97
10/02/17 06:39:00 28507.40 -9467.79 -848.07
10/02/17 06:42:00 28508.33 -9466.35 -848.17
10/02/17 06:45:00 28508.62 -9466.86 -848.27
10/02/17 06:48:00 28508.90 -9467.38 -848.37
10/02/17 06:51:00 28509.84 -9465.94 -848.47
10/02/17 06:54:00 28510.13 -9466.45 -848.57
10/02/17 06:57:00 28511.06 -9465.01 -848.67
10/02/17 07:00:00 28511.35 -9465.53 -848.76
10/02/17 07:03:00 28512.29 -9464.09 -848.86
10/02/17 07:06:00 28512.57 -9464.60 -848.96
10/02/17 07:09:00 28513.51 -9463.16 -849.06
10/02/17 07:12:00 28513.79 -9463.70 -849.16
10/02/17 07:15:00 28514.72 -9462.26 -849.26
10/02/17 07:18:00 28515.00 -9462.78 -849.36
10/02/17 07:21:00 28515.94 -9461.34 -849.46
10/02/17 07:24:00 28516.23 -9461.85 -849.56
10/02/17 07:27:00 28517.16 -9460.41 -849.66
10/02/17 07:30:00 28517.44 -9460.94 -849.76
10/02/17 07:33:00 28517.72 -9461.47 -849.86
10/02/17 07:36:00 28518.66 -9460.03 -849.96
10/02/17 07:39:00 28518.95 -9460.54 -850.05
10/02/17 07:42:00 28519.88 -9459.10 -850.15
10/02/17 07:45:00 28520.15 -9459.64 -850.25
10/02/17 07:48:00 28521.09 -9458.20 -850.35
10/02/17 07:51:00 28521.38 -9458.71 -850.45
10/02/17 07:54:00 28522.31 -9457.27 -850.55
10/02/17 07:57:00 28522.60 -9457.79 -850.65
10/02/17 08:00:00 28523.53 -9456.34 -850.75
10/02/17 08:03:00 28523.82 -9456.86 -850.85
10/02/17 08:06:00 28524.75 -9455.42 -850.95
10/02/17 08:09:00 28525.04 -9455.93 -851.05
10/02/17 08:12:00 28525.97 -9454.48 -851.15
10/02/17 08:15:00 28526.26 -9455.00 -851.25
10/02/17 08:18:00 28526.53 -9455.54 -851.34
10/02/17 08:21:00 28527.47 -9454.10 -851.44
10/02/17 08:24:00 28527.75 -9454.61 -851.54
10/02/17 08:27:00 28528.69 -9453.17 -851.64
10/02/17 08:30:00 28528.98 -9453.68 -851.74
10/02/17 08:33:00 28529.91 -9452.24 -851.84
10/02/17 08:36:00 28530.20 -9452.76 -851.94
10/02/17 08:39:00 28531.13 -9451.31 -852.04
10/02/17 08:42:00 28531.41 -9451.82 -852.14
10/02/17 08:45:00 28532.34 -9450.38 -852.24
10/02/17 08:48:00 28532.63 -9450.90 -852.33
10/02/17 08:51:00 28533.57 -9449.45 -852.43
10/02/17 08:54:00 28533.85 -9449.97 -852.53
10/02/17 08:57:00 28534.79 -9448.53 -852.63
10/02/17 09:00:00 28535.06 -9449.05 -852.73
10/02/17 09:03:00 28535.35 -9449.58 -852.83
10/02/17 09:06:00 28536.28 -9448.13 -852.93
10/02/17 09:09:00 28536.57 -9448.65 -853.03
10/02/17 09:12:00 28537.50 -9447.20 -853.12
10/02/17 09:15:00 28537.79 -9447.72 -853.22
10/02/17 09:18:00 28538.72 -9446.27 -853.32
10/02/17 09:21:00 28539.00 -9446.78 -853.42
10/02/17 09:24:00 28539.94 -9445.34 -853.52
10/02/17 09:27:00 28540.22 -9445.86 -853.62
10/02/17 09:30:00 28541.15 -9444.41 -853.72
10/02/17 09:33:00 28541.44 -9444.94 -853.82
10/02/17 09:36:00 28542.37 -9443.49 -853.92
10/02/17 09:39:00 28542.65 -9444.01 -854.01
10/02/17 09:42:00 28543.59 -9442.56 -854.11
10/02/17 09:45:00 28543.87 -9443.08 -854.21
10/02/17 09:48:00 28544.16 -9443.59 -854.31
10/02/17 09:51:00 28545.09 -9442.14 -854.41
10/02/17 09:54:00 28545.37 -9442.67 -854.51
10/02/17 09:57:00 28546.30 -9441.22 -854.61
10/02/17 10:00:00 28546.59 -9441.74 -854.71
10/02/17 10:03:00 28547.52 -9440.29 -854.80
10/02/17 10:06:00 28547.80 -9440.82 -854.90
10/02/17 10:09:00 28548.73 -9439.37 -855.00
10/02/17 10:12:00 28549.01 -9439.90 -855.10
10/02/17 10:15:00 28549.95 -9438.45 -855.20
10/02/17 10:18:00 28550.23 -9438.95 -855.30
10/02/17 10:21:00 28551.17 -9437.50 -855.40
10/02/17 10:24:00 28551.45 -9438.03 -855.50
10/02/17 10:27:00 28552.38 -9436.58 -855.59
10/02/17 10:30:00 28552.66 -9437.09 -855.69
10/02/17 10:33:00 28552.95 -9437.61 -855.79
10/02/17 10:36:00 28553.88 -9436.16 -855.89
10/02/17 10:39:00 28554.16 -9436.70 -855.99
10/02/17 10:42:00 28555.09 -9435.25 -856.09
10/02/17 10:45:00 28555.37 -9435.77 -856.18
10/02/17 10:48:00 28556.31 -9434.32 -856.28
10/02/17 10:51:00 28556.59 -9434.83 -856.38
10/02/17 10:54:00 28557.52 -9433.38 -856.48
10/02/17 10:57:00 28557.81 -9433.90 -856.58
10/02/17 11:00:00 28558.74 -9432.45 -856.68
10/02/17 11:03:00 28559.02 -9432.96 -856.78
10/02/17 11:06:00 28559.95 -9431.51 -856.87
10/02/17 11:09:00 28560.24 -9432.03 -856.97
10/02/17 11:12:00 28561.17 -9430.58 -857.07
10/02/17 11:15:00 28561.44 -9431.12 -857.17
10/02/17 11:18:00 28561.73 -9431.63 -857.27
10/02/17 11:21:00 28562.66 -9430.18 -857.37
10/02/17 11:24:00 28562.95 -9430.70 -857.46
10/02/17 11:27:00 28563.88 -9429.25 -857.56
10/02/17 11:30:00 28564.16 -9429.76 -857.66
10/02/17 11:33:00 28565.09 -9428.31 -857.76
10/02/17 11:36:00 28565.37 -9428.82 -857.86
10/02/17 11:39:00 28566.31 -9427.37 -857.96
10/02/17 11:42:00 28566.59 -9427.89 -858.05
10/02/17 11:45:00 28567.52 -9426.44 -858.15
10/02/17 11:48:00 28567.80 -9426.97 -858.25
10/02/17 11:51:00 28568.73 -9425.53 -858.35
10/02/17 11:54:00 28569.02 -9426.04 -858.45
10/02/17 11:57:00 28569.94 -9424.59 -858.55
10/02/17 12:00:00 28570.23 -9425.10 -858.65
10/02/17 12:03:00 28570.51 -9425.61 -858.74
10/02/17 12:06:00 28571.44 -9424.16 -858.84
10/02/17 12:09:00 28571.73 -9424.67 -858.94
10/02/17 12:12:00 28572.66 -9423.22 -859.04
10/02/17 12:15:00 28572.94 -9423.73 -859.14
10/02/17 12:18:00 28573.87 -9422.28 -859.24
10/02/17 12:21:00 28574.14 -9422.82 -859.33
10/02/17 12:24:00 28575.08 -9421.37 -859.43
10/02/17 12:27:00 28575.36 -9421.88 -859.53
10/02/17 12:30:00 28576.29 -9420.43 -859.63
10/02/17 12:33:00 28576.57 -9420.95 -859.72
10/02/17 12:36:00 28577.50 -9419.50 -859.82
10/02/17 12:39:00 28577.79 -9420.01 -859.92
10/02/17 12:42:00 28578.72 -9418.56 -860.02
10/02/17 12:45:00 28579.00 -9419.07 -860.12
10/02/17 12:48:00 28579.29 -9419.58 -860.22
10/02/17 12:51:00 28580.21 -9418.13 -860.31
10/02/17 12:54:00 28580.50 -9418.64 -860.41
10/02/17 12:57:00 28581.43 -9417.19 -860.51
10/02/17 13:00:00 28581.71 -9417.70 -860.61
10/02/17 13:03:00 28582.64 -9416.25 -860.71
10/02/17 13:06:00 28582.92 -9416.77 -860.80
10/02/17 13:09:00 28583.85 -9415.32 -860.90
10/02/17 13:12:00 28584.13 -9415.85 -861.00
10/02/17 13:15:00 28585.06 -9414.39 -861.10
10/02/17 13:18:00 28585.35 -9414.89 -861.20
10/02/17 13:21:00 28586.28 -9413.44 -861.29
10/02/17 13:24:00 28586.56 -9413.96 -861.39
10/02/17 13:27:00 28587.49 -9412.51 -861.49
10/02/17 13:30:00 28587.77 -9413.02 -861.59
10/02/17 13:33:00 28588.05 -9413.53 -861.69
10/02/17 13:36:00 28588.98 -9412.08 -861.78
10/02/17 13:39:00 28589.26 -9412.59 -861.88
10/02/17 13:42:00 28590.19 -9411.14 -861.98
10/02/17 13:45:00 28590.48 -9411.65 -862.08
10/02/17 13:48:00 28591.40 -9410.20 -862.17
10/02/17 13:51:00 28591.69 -9410.71 -862.27
10/02/17 13:54:00 28592.62 -9409.26 -862.37
10/02/17 13:57:00 28592.90 -9409.78 -862.47
10/02/17 14:00:00 28593.82 -9408.33 -862.57
10/02/17 14:03:00 28594.11 -9408.84 -862.66
10/02/17 14:06:00 28595.04 -9407.38 -862.76
10/02/17 14:09:00 28595.32 -9407.91 -862.86
10/02/17 14:12:00 28596.24 -9406.46 -862.96
10/02/17 14:15:00 28596.53 -9406.97 -863.05
10/02/17 14:18:00 28596.81 -9407.48 -863.15
10/02/17 14:21:00 28597.74 -9406.02 -863.25
10/02/17 14:24:00 28598.02 -9406.53 -863.35
10/02/17 14:27:00 28598.95 -9405.08 -863.45
10/02/17 14:30:00 28599.23 -9405.59 -863.54
10/02/17 14:33:00 28600.16 -9404.13 -863.64
10/02/17 14:36:00 28600.45 -9404.64 -863.74
10/02/17 14:39:00 28601.37 -9403.19 -863.84
10/02/17 14:42:00 28601.64 -9403.73 -863.93
10/02/17 14:45:00 28602.58 -9402.27 -864.03
10/02/17 14:48:00 28602.86 -9402.78 -864.13
10/02/17 14:51:00 28603.79 -9401.33 -864.23
10/02/17 14:54:00 28604.07 -9401.84 -864.32
10/02/17 14:57:00 28605.00 -9400.38 -864.42
10/02/17 15:00:00 28605.28 -9400.89 -864.52
10/02/17 15:03:00 28605.56 -9401.40 -864.62
10/02/17 15:06:00 28606.49 -9399.95 -864.71
10/02/17 15:09:00 28606.77 -9400.46 -864.81
10/02/17 15:12:00 28607.70 -9399.00 -864.91
10/02/17 15:15:00 28607.98 -9399.51 -865.01
10/02/17 15:18:00 28608.91 -9398.06 -865.11
10/02/17 15:21:00 28609.19 -9398.57 -865.20
10/02/17 15:24:00 28610.12 -9397.11 -865.30
10/02/17 15:27:00 28610.40 -9397.62 -865.40
10/02/17 15:30:00 28611.33 -9396.16 -865.50
10/02/17 15:33:00 28611.61 -9396.67 -865.59
10/02/17 15:36:00 28612.54 -9395.21 -865.69
10/02/17 15:39:00 28612.81 -9395.75 -865.79
10/02/17 15:42:00 28613.74 -9394.30 -865.88
10/02/17 15:45:00 28614.03 -9394.79 -865.98
10/02/17 15:48:00 28614.30 -9395.32 -866.08
10/02/17 15:51:00 28615.23 -9393.86 -866.18
10/02/17 15:54:00 28615.52 -9394.37 -866.27
10/02/17 15:57:00 28616.45 -9392.92 -866.37
10/02/17 16:00:00 28616.72 -9393.44 -866.47
10/02/17 16:03:00 28617.64 -9391.98 -866.57
10/02/17 16:06:00 28617.93 -9392.49 -866.67
10/02/17 16:09:00 28618.86 -9391.03 -866.76
10/02/17 16:12:00 28619.14 -9391.54 -866.86
10/02/17 16:15:00 28620.07 -9390.09 -866.96
10/02/17 16:18:00 28620.35 -9390.58 -867.05
10/02/17 16:21:00 28621.28 -9389.12 -867.15
10/02/17 16:24:00 28621.55 -9389.66 -867.25
10/02/17 16:27:00 28622.48 -9388.20 -867.34
10/02/17 16:30:00 28622.76 -9388.71 -867.44
10/02/17 16:33:00 28623.04 -9389.22 -867.54
10/02/17 16:36:00 28623.96 -9387.76 -867.64
10/02/17 16:39:00 28624.25 -9388.27 -867.73
10/02/17 16:42:00 28625.18 -9386.81 -867.83
10/02/17 16:45:00 28625.46 -9387.32 -867.93
10/02/17 16:48:00 28626.38 -9385.86 -868.03
10/02/17 16:51:00 28626.66 -9386.37 -868.12
10/02/17 16:54:00 28627.59 -9384.91 -868.22
10/02/17 16:57:00 28627.87 -9385.43 -868.32
10/02/17 17:00:00 28628.80 -9383.97 -868.42
10/02/17 17:03:00 28629.08 -9384.48 -868.51
10/02/17 17:06:00 28630.00 -9383.03 -868.61
10/02/17 17:09:00 28630.28 -9383.55 -868.71
10/02/17 17:12:00 28631.21 -9382.09 -868.80
10/02/17 17:15:00 28631.49 -9382.60 -868.90
10/02/17 17:18:00 28631.77 -9383.11 -869.00
10/02/17 17:21:00 28632.70 -9381.65 -869.09
10/02/17 17:24:00 28632.98 -9382.16 -869.19
10/02/17 17:27:00 28633.90 -9380.69 -869.29
10/02/17 17:30:00 28634.19 -9381.21 -869.39
10/02/17 17:33:00 28635.11 -9379.75 -869.48
10/02/17 17:36:00 28635.39 -9380.25 -869.58
10/02/17 17:39:00 28636.31 -9378.79 -869.68
10/02/17 17:42:00 28636.60 -9379.30 -869.77
10/02/17 17:45:00 28637.52 -9377.84 -869.87
10/02/17 17:48:00 28637.80 -9378.35 -869.97
10/02/17 17:51:00 28638.73 -9376.89 -870.06
10/02/17 17:54:00 28639.01 -9377.39 -870.16
10/02/17 17:57:00 28639.94 -9375.94 -870.26
10/02/17 18:00:00 28640.21 -9376.47 -870.36
10/02/17 18:03:00 28640.49 -9376.98 -870.45
10/02/17 18:06:00 28641.41 -9375.52 -870.55
10/02/17 18:09:00 28641.70 -9376.03 -870.65
10/02/17 18:12:00 28642.62 -9374.57 -870.74
10/02/17 18:15:00 28642.90 -9375.08 -870.84
10/02/17 18:18:00 28643.83 -9373.61 -870.94
10/02/17 18:21:00 28644.11 -9374.12 -871.03
10/02/17 18:24:00 28645.03 -9372.66 -871.13
10/02/17 18:27:00 28645.31 -9373.17 -871.23
10/02/17 18:30:00 28646.24 -9371.71 -871.32
10/02/17 18:33:00 28646.52 -9372.21 -871.42
10/02/17 18:36:00 28647.44 -9370.75 -871.52
10/02/17 18:39:00 28647.73 -9371.26 -871.62
10/02/17 18:42:00 28648.65 -9369.80 -871.71
10/02/17 18:45:00 28648.92 -9370.33 -871.81
10/02/17 18:48:00 28649.20 -9370.84 -871.91
10/02/17 18:51:00 28650.12 -9369.38 -872.00
10/02/17 18:54:00 28650.41 -9369.88 -872.10
10/02/17 18:57:00 28651.33 -9368.42 -872.19
10/02/17 19:00:00 28651.61 -9368.93 -872.29
10/02/17 19:03:00 28652.54 -9367.47 -872.39
10/02/17 19:06:00 28652.82 -9367.96 -872.49
10/02/17 19:09:00 28653.75 -9366.50 -872.58
10/02/17 19:12:00 28654.03 -9367.01 -872.68
10/02/17 19:15:00 28654.95 -9365.54 -872.78
10/02/17 19:18:00 28655.23 -9366.06 -872.87
10/02/17 19:21:00 28656.15 -9364.60 -872.97
10/02/17 19:24:00 28656.43 -9365.11 -873.07
10/02/17 19:27:00 28657.36 -9363.65 -873.16
10/02/17 19:30:00 28657.63 -9364.15 -873.26
10/02/17 19:33:00 28657.92 -9364.66 -873.35
10/02/17 19:36:00 28658.84 -9363.20 -873.45
10/02/17 19:39:00 28659.12 -9363.71 -873.55
10/02/17 19:42:00 28660.04 -9362.24 -873.64
10/02/17 19:45:00 28660.32 -9362.75 -873.74
10/02/17 19:48:00 28661.25 -9361.28 -873.84
10/02/17 19:51:00 28661.53 -9361.80 -873.93
10/02/17 19:54:00 28662.45 -9360.34 -874.03
10/02/17 19:57:00 28662.73 -9360.85 -874.13
10/02/17 20:00:00 28663.65 -9359.38 -874.22
10/02/17 20:03:00 28663.93 -9359.89 -874.32
10/02/17 20:06:00 28664.85 -9358.42 -874.42
10/02/17 20:09:00 28665.14 -9358.93 -874.51
10/02/17 20:12:00 28666.06 -9357.47 -874.61
10/02/17 20:15:00 28666.34 -9357.96 -874.71
10/02/17 20:18:00 28666.62 -9358.47 -874.80
10/02/17 20:21:00 28667.55 -9357.00 -874.90
10/02/17 20:24:00 28667.81 -9357.54 -875.00
10/02/17 20:27:00 28668.74 -9356.07 -875.09
10/02/17 20:30:00 28669.02 -9356.58 -875.19
10/02/17 20:33:00 28669.94 -9355.11 -875.28
10/02/17 20:36:00 28670.22 -9355.62 -875.38
10/02/17 20:39:00 28671.14 -9354.16 -875.48
10/02/17 20:42:00 28671.43 -9354.66 -875.57
10/02/17 20:45:00 28672.35 -9353.20 -875.67
10/02/17 20:48:00 28672.63 -9353.70 -875.76
10/02/17 20:51:00 28673.55 -9352.24 -875.86
10/02/17 20:54:00 28673.83 -9352.74 -875.96
10/02/17 20:57:00 28674.76 -9351.27 -876.05
10/02/17 21:00:00 28675.03 -9351.78 -876.15
10/02/17 21:03:00 28675.31 -9352.29 -876.25
10/02/17 21:06:00 28676.23 -9350.82 -876.34
10/02/17 21:09:00 28676.51 -9351.33 -876.44
10/02/17 21:12:00 28677.44 -9349.86 -876.53
10/02/17 21:15:00 28677.71 -9350.38 -876.63
10/02/17 21:18:00 28678.63 -9348.92 -876.73
10/02/17 21:21:00 28678.91 -9349.42 -876.83
10/02/17 21:24:00 28679.84 -9347.95 -876.92
10/02/17 21:27:00 28680.12 -9348.46 -877.02
10/02/17 21:30:00 28681.04 -9346.99 -877.11
10/02/17 21:33:00 28681.32 -9347.48 -877.21
10/02/17 21:36:00 28682.24 -9346.02 -877.31
10/02/17 21:39:00 28682.52 -9346.55 -877.40
10/02/17 21:42:00 28683.43 -9345.08 -877.50
10/02/17 21:45:00 28683.72 -9345.59 -877.59
10/02/17 21:48:00 28683.99 -9346.09 -877.69
10/02/17 21:51:00 28684.92 -9344.63 -877.79
10/02/17 21:54:00 28685.20 -9345.13 -877.88
10/02/17 21:57:00 28686.12 -9343.67 -877.98
10/02/17 22:00:00 28686.40 -9344.15 -878.07
10/02/17 22:03:00 28687.32 -9342.69 -878.17
10/02/17 22:06:00 28687.60 -9343.21 -878.26
10/02/17 22:09:00 28688.52 -9341.74 -878.36
10/02/17 22:12:00 28688.80 -9342.25 -878.46
10/02/17 22:15:00 28689.72 -9340.78 -878.55
10/02/17 22:18:00 28690.00 -9341.28 -878.65
10/02/17 22:21:00 28690.92 -9339.81 -878.75
10/02/17 22:24:00 28691.20 -9340.32 -878.84
10/02/17 22:27:00 28692.12 -9338.85 -878.94
10/02/17 22:30:00 28692.40 -9339.35 -879.03
10/02/17 22:33:00 28692.68 -9339.86 -879.13
10/02/17 22:36:00 28693.60 -9338.39 -879.22
10/02/17 22:39:00 28693.88 -9338.90 -879.32
10/02/17 22:42:00 28694.80 -9337.43 -879.42
10/02/17 22:45:00 28695.07 -9337.93 -879.51
10/02/17 22:48:00 28696.00 -9336.46 -879.61
10/02/17 22:51:00 28696.28 -9336.97 -879.70
10/02/17 22:54:00 28697.20 -9335.50 -879.80
10/02/17 22:57:00 28697.47 -9336.03 -879.90
10/02/17 23:00:00 28698.39 -9334.56 -879.99
10/02/17 23:03:00 28698.66 -9335.06 -880.09
10/02/17 23:06:00 28699.59 -9333.59 -880.18
10/02/17 23:09:00 28699.87 -9334.10 -880.28
10/02/17 23:12:00 28700.79 -9332.63 -880.38
10/02/17 23:15:00 28701.07 -9333.12 -880.47
10/02/17 23:18:00 28701.34 -9333.64 -880.57
10/02/17 23:21:00 28702.26 -9332.17 -880.66
10/02/17 23:24:00 28702.54 -9332.67 -880.76
10/02/17 23:27:00 28703.46 -9331.21 -880.85
10/02/17 23:30:00 28703.74 -9331.71 -880.95
10/02/17 23:33:00 28704.66 -9330.24 -881.04
10/02/17 23:36:00 28704.94 -9330.74 -881.14
10/02/17 23:39:00 28705.86 -9329.27 -881.24
10/02/17 23:42:00 28706.14 -9329.76 -881.33
10/02/17 23:45:00 28707.06 -9328.29 -881.43
10/02/17 23:48:00 28707.34 -9328.81 -881.52
10/02/17 23:51:00 28708.26 -9327.34 -881.62
10/02/17 23:54:00 28708.53 -9327.84 -881.71
10/02/17 23:57:00 28709.45 -9326.37 -881.81
10/02/18 00:00:00 28709.73 -9326.88 -881.91
10/02/18 00:03:00 28710.01 -9327.38 -882.00
10/02/18 00:06:00 28710.93 -9325.91 -882.10
10/02/18 00:09:00 28711.21 -9326.41 -882.19
10/02/18 00:12:00 28712.13 -9324.94 -882.29
10/02/18 00:15:00 28712.41 -9325.44 -882.38
10/02/18 00:18:00 28713.32 -9323.97 -882.48
10/02/18 00:21:00 28713.60 -9324.47 -882.57
10/02/18 00:24:00 28714.52 -9323.00 -882.67
10/02/18 00:27:00 28714.80 -9323.51 -882.77
10/02/18 00:30:00 28715.72 -9322.04 -882.86
10/02/18 00:33:00 28715.99 -9322.55 -882.96
10/02/18 00:36:00 28716.91 -9321.08 -883.05
10/02/18 00:39:00 28717.19 -9321.59 -883.15
10/02/18 00:42:00 28718.11 -9320.11 -883.24
10/02/18 00:45:00 28718.39 -9320.62 -883.34
10/02/18 00:48:00 28718.67 -9321.11 -883.43
10/02/18 00:51:00 28719.59 -9319.63 -883.53
10/02/18 00:54:00 28719.87 -9320.14 -883.62
10/02/18 00:57:00 28720.79 -9318.67 -883.72
10/02/18 01:00:00 28721.06 -9319.19 -883.81
10/02/18 01:03:00 28721.98 -9317.72 -883.91
10/02/18 01:06:00 28722.25 -9318.22 -884.01
10/02/18 01:09:00 28723.17 -9316.75 -884.10
10/02/18 01:12:00 28723.45 -9317.24 -884.20
10/02/18 01:15:00 28724.37 -9315.77 -884.29
10/02/18 01:18:00 28724.65 -9316.27 -884.39
10/02/18 01:21:00 28725.57 -9314.80 -884.48
10/02/18 01:24:00 28725.84 -9315.31 -884.58
10/02/18 01:27:00 28726.76 -9313.84 -884.67
10/02/18 01:30:00 28727.04 -9314.34 -884.77
10/02/18 01:33:00 28727.31 -9314.84 -884.86
10/02/18 01:36:00 28728.23 -9313.37 -884.96
10/02/18 01:39:00 28728.50 -9313.87 -885.05
10/02/18 01:42:00 28729.43 -9312.40 -885.15
10/02/18 01:45:00 28729.71 -9312.90 -885.24
10/02/18 01:48:00 28730.62 -9311.43 -885.34
10/02/18 01:51:00 28730.90 -9311.93 -885.43
10/02/18 01:54:00 28731.82 -9310.46 -885.53
10/02/18 01:57:00 28732.10 -9310.96 -885.62
10/02/18 02:00:00 28733.01 -9309.48 -885.72
10/02/18 02:03:00 28733.29 -9309.97 -885.81
10/02/18 02:06:00 28734.21 -9308.50 -885.91
10/02/18 02:09:00 28734.49 -9309.00 -886.00
10/02/18 02:12:00 28735.41 -9307.53 -886.10
10/02/18 02:15:00 28735.68 -9308.06 -886.20
10/02/18 02:18:00 28735.96 -9308.54 -886.29
10/02/18 02:21:00 28736.87 -9307.07 -886.38
10/02/18 02:24:00 28737.15 -9307.57 -886.48
10/02/18 02:27:00 28738.07 -9306.10 -886.57
10/02/18 02:30:00 28738.35 -9306.60 -886.67
10/02/18 02:33:00 28739.26 -9305.12 -886.76
10/02/18 02:36:00 28739.54 -9305.62 -886.86
10/02/18 02:39:00 28740.46 -9304.15 -886.96
10/02/18 02:42:00 28740.74 -9304.65 -887.05
10/02/18 02:45:00 28741.65 -9303.17 -887.15
10/02/18 02:48:00 28741.93 -9303.67 -887.24
10/02/18 02:51:00 28742.85 -9302.20 -887.33
10/02/18 02:54:00 28743.12 -9302.70 -887.43
10/02/18 02:57:00 28744.04 -9301.23 -887.52
10/02/18 03:00:00 28744.32 -9301.73 -887.62
10/02/18 03:03:00 28744.59 -9302.23 -887.71
10/02/18 03:06:00 28745.51 -9300.75 -887.81
10/02/18 03:09:00 28745.79 -9301.25 -887.90
10/02/18 03:12:00 28746.70 -9299.78 -888.00
10/02/18 03:15:00 28746.98 -9300.28 -888.09
10/02/18 03:18:00 28747.90 -9298.80 -888.19
10/02/18 03:21:00 28748.17 -9299.30 -888.28
10/02/18 03:24:00 28749.09 -9297.83 -888.38
10/02/18 03:27:00 28749.37 -9298.33 -888.47
10/02/18 03:30:00 28750.28 -9296.85 -888.57
10/02/18 03:33:00 28750.56 -9297.35 -888.66
10/02/18 03:36:00 28751.48 -9295.88 -888.76
10/02/18 03:39:00 28751.76 -9296.37 -888.85
10/02/18 03:42:00 28752.67 -9294.90 -888.95
10/02/18 03:45:00 28752.95 -9295.40 -889.04
10/02/18 03:48:00 28753.23 -9295.89 -889.14
10/02/18 03:51:00 28754.14 -9294.41 -889.23
10/02/18 03:54:00 28754.41 -9294.94 -889.33
10/02/18 03:57:00 28755.33 -9293.46 -889.42
10/02/18 04:00:00 28755.61 -9293.95 -889.51
10/02/18 04:03:00 28756.52 -9292.47 -889.61
10/02/18 04:06:00 28756.80 -9292.97 -889.70
10/02/18 04:09:00 28757.71 -9291.49 -889.80
10/02/18 04:12:00 28757.99 -9291.99 -889.89
10/02/18 04:15:00 28758.91 -9290.52 -889.99
10/02/18 04:18:00 28759.18 -9291.01 -890.08
10/02/18 04:21:00 28760.10 -9289.54 -890.18
10/02/18 04:24:00 28760.37 -9290.04 -890.27
10/02/18 04:27:00 28761.29 -9288.56 -890.37
10/02/18 04:30:00 28761.57 -9289.06 -890.46
10/02/18 04:33:00 28761.84 -9289.56 -890.56
10/02/18 04:36:00 28762.76 -9288.08 -890.65
10/02/18 04:39:00 28763.04 -9288.58 -890.74
10/02/18 04:42:00 28763.95 -9287.10 -890.84
10/02/18 04:45:00 28764.23 -9287.60 -890.93
10/02/18 04:48:00 28765.14 -9286.12 -891.03
10/02/18 04:51:00 28765.42 -9286.62 -891.12
10/02/18 04:54:00 28766.33 -9285.15 -891.22
10/02/18 04:57:00 28766.61 -9285.65 -891.31
10/02/18 05:00:00 28767.52 -9284.16 -891.41
10/02/18 05:03:00 28767.80 -9284.67 -891.50
10/02/18 05:06:00 28768.71 -9283.19 -891.59
10/02/18 05:09:00 28768.99 -9283.68 -891.69
10/02/18 05:12:00 28769.90 -9282.21 -891.78
10/02/18 05:15:00 28770.18 -9282.71 -891.88
10/02/18 05:18:00 28770.46 -9283.20 -891.97
10/02/18 05:21:00 28771.37 -9281.72 -892.07
10/02/18 05:24:00 28771.65 -9282.22 -892.16
10/02/18 05:27:00 28772.56 -9280.74 -892.26
10/02/18 05:30:00 28772.84 -9281.24 -892.35
10/02/18 05:33:00 28773.75 -9279.76 -892.44
10/02/18 05:36:00 28774.03 -9280.26 -892.54
10/02/18 05:39:00 28774.94 -9278.78 -892.63
10/02/18 05:42:00 28775.21 -9279.29 -892.73
10/02/18 05:45:00 28776.12 -9277.81 -892.82
10/02/18 05:48:00 28776.41 -9278.30 -892.91
10/02/18 05:51:00 28777.32 -9276.82 -893.01
10/02/18 05:54:00 28777.60 -9277.32 -893.10
10/02/18 05:57:00 28778.51 -9275.84 -893.20
10/02/18 06:00:00 28778.79 -9276.34 -893.29
10/02/18 06:03:00 28779.06 -9276.83 -893.39
10/02/18 06:06:00 28779.98 -9275.35 -893.48
10/02/18 06:09:00 28780.25 -9275.85 -893.57
10/02/18 06:12:00 28781.16 -9274.37 -893.67
10/02/18 06:15:00 28781.44 -9274.87 -893.76
10/02/18 06:18:00 28782.36 -9273.39 -893.86
10/02/18 06:21:00 28782.63 -9273.89 -893.95
10/02/18 06:24:00 28783.54 -9272.41 -894.04
10/02/18 06:27:00 28783.82 -9272.91 -894.14
10/02/18 06:30:00 28784.73 -9271.42 -894.23
10/02/18 06:33:00 28785.01 -9271.92 -894.33
10/02/18 06:36:00 28785.92 -9270.44 -894.42
10/02/18 06:39:00 28786.19 -9270.94 -894.52
10/02/18 06:42:00 28787.11 -9269.46 -894.61
10/02/18 06:45:00 28787.38 -9269.96 -894.70
10/02/18 06:48:00 28787.66 -9270.46 -894.80
10/02/18 06:51:00 28788.57 -9268.97 -894.89
10/02/18 06:54:00 28788.85 -9269.47 -894.99
10/02/18 06:57:00 28789.76 -9267.99 -895.08
10/02/18 07:00:00 28790.03 -9268.49 -895.17
10/02/18 07:03:00 28790.95 -9267.00 -895.27
10/02/18 07:06:00 28791.22 -9267.50 -895.36
10/02/18 07:09:00 28792.13 -9266.02 -895.46
10/02/18 07:12:00 28792.41 -9266.52 -895.55
10/02/18 07:15:00 28793.32 -9265.04 -895.64
10/02/18 07:18:00 28793.60 -9265.53 -895.74
10/02/18 07:21:00 28794.51 -9264.05 -895.83
10/02/18 07:24:00 28794.78 -9264.56 -895.93
10/02/18 07:27:00 28795.69 -9263.08 -896.02
10/02/18 07:30:00 28795.97 -9263.56 -896.11
10/02/18 07:33:00 28796.25 -9264.06 -896.21
10/02/18 07:36:00 28797.16 -9262.57 -896.30
10/02/18 07:39:00 28797.43 -9263.07 -896.40
10/02/18 07:42:00 28798.35 -9261.59 -896.49
10/02/18 07:45:00 28798.62 -9262.08 -896.58
10/02/18 07:48:00 28799.53 -9260.60 -896.68
10/02/18 07:51:00 28799.81 -9261.10 -896.77
10/02/18 07:54:00 28800.72 -9259.62 -896.86
10/02/18 07:57:00 28800.99 -9260.11 -896.96
10/02/18 08:00:00 28801.91 -9258.63 -897.05
10/02/18 08:03:00 28802.18 -9259.13 -897.14
10/02/18 08:06:00 28803.10 -9257.64 -897.24
10/02/18 08:09:00 28803.37 -9258.14 -897.33
10/02/18 08:12:00 28804.28 -9256.66 -897.43
10/02/18 08:15:00 28804.55 -9257.15 -897.52
10/02/18 08:18:00 28804.83 -9257.63 -897.61
10/02/18 08:21:00 28805.74 -9256.15 -897.71
10/02/18 08:24:00 28806.02 -9256.63 -897.80
10/02/18 08:27:00 28806.94 -9255.15 -897.89
10/02/18 08:30:00 28807.20 -9255.67 -897.99
10/02/18 08:33:00 28808.11 -9254.19 -898.08
10/02/18 08:36:00 28808.39 -9254.67 -898.18
10/02/18 08:39:00 28809.30 -9253.19 -898.27
10/02/18 08:42:00 28809.58 -9253.67 -898.36
10/02/18 08:45:00 28810.49 -9252.19 -898.46
10/02/18 08:48:00 28810.77 -9252.68 -898.55
10/02/18 08:51:00 28811.68 -9251.20 -898.64
10/02/18 08:54:00 28811.95 -9251.69 -898.74
10/02/18 08:57:00 28812.87 -9250.21 -898.83
10/02/18 09:00:00 28813.14 -9250.70 -898.92
10/02/18 09:03:00 28813.41 -9251.23 -899.02
10/02/18 09:06:00 28814.31 -9249.74 -899.11
10/02/18 09:09:00 28814.59 -9250.22 -899.21
10/02/18 09:12:00 28815.50 -9248.74 -899.30
10/02/18 09:15:00 28815.77 -9249.24 -899.39
10/02/18 09:18:00 28816.69 -9247.75 -899.49
10/02/18 09:21:00 28816.97 -9248.23 -899.58
10/02/18 09:24:00 28817.88 -9246.75 -899.67
10/02/18 09:27:00 28818.15 -9247.24 -899.76
10/02/18 09:30:00 28819.06 -9245.75 -899.86
10/02/18 09:33:00 28819.33 -9246.25 -899.95
10/02/18 09:36:00 28820.25 -9244.76 -900.04
10/02/18 09:39:00 28820.52 -9245.26 -900.14
10/02/18 09:42:00 28821.43 -9243.77 -900.23
10/02/18 09:45:00 28821.70 -9244.27 -900.32
10/02/18 09:48:00 28821.97 -9244.78 -900.42
10/02/18 09:51:00 28822.88 -9243.29 -900.51
10/02/18 09:54:00 28823.16 -9243.77 -900.60
10/02/18 09:57:00 28824.07 -9242.29 -900.70
10/02/18 10:00:00 28824.34 -9242.78 -900.79
10/02/18 10:03:00 28825.26 -9241.29 -900.88
10/02/18 10:06:00 28825.53 -9241.79 -900.98
10/02/18 10:09:00 28826.44 -9240.30 -901.07
10/02/18 10:12:00 28826.71 -9240.80 -901.16
10/02/18 10:15:00 28827.62 -9239.31 -901.26
10/02/18 10:18:00 28827.89 -9239.81 -901.35
10/02/18 10:21:00 28828.80 -9238.32 -901.44
10/02/18 10:24:00 28829.08 -9238.81 -901.54
10/02/18 10:27:00 28829.99 -9237.33 -901.63
10/02/18 10:30:00 28830.26 -9237.82 -901.72
10/02/18 10:33:00 28830.54 -9238.31 -901.82
10/02/18 10:36:00 28831.45 -9236.83 -901.91
10/02/18 10:39:00 28831.72 -9237.31 -902.00
10/02/18 10:42:00 28832.63 -9235.82 -902.10
10/02/18 10:45:00 28832.90 -9236.33 -902.19
10/02/18 10:48:00 28833.81 -9234.84 -902.28
10/02/18 10:51:00 28834.08 -9235.34 -902.38
10/02/18 10:54:00 28834.99 -9233.85 -902.47
10/02/18 10:57:00 28835.27 -9234.34 -902.56
10/02/18 11:00:00 28836.18 -9232.85 -902.65
10/02/18 11:03:00 28836.45 -9233.35 -902.75
10/02/18 11:06:00 28837.36 -9231.86 -902.84
10/02/18 11:09:00 28837.63 -9232.35 -902.93
10/02/18 11:12:00 28838.54 -9230.86 -903.03
10/02/18 11:15:00 28838.82 -9231.35 -903.12
10/02/18 11:18:00 28839.09 -9231.83 -903.21
10/02/18 11:21:00 28840.00 -9230.34 -903.31
10/02/18 11:24:00 28840.27 -9230.86 -903.40
10/02/18 11:27:00 28841.17 -9229.37 -903.49
10/02/18 11:30:00 28841.45 -9229.87 -903.58
10/02/18 11:33:00 28842.36 -9228.38 -903.68
10/02/18 11:36:00 28842.63 -9228.87 -903.77
10/02/18 11:39:00 28843.54 -9227.38 -903.86
10/02/18 11:42:00 28843.82 -9227.85 -903.96
10/02/18 11:45:00 28844.73 -9226.36 -904.05
10/02/18 11:48:00 28845.00 -9226.85 -904.14
10/02/18 11:51:00 28845.91 -9225.36 -904.23
10/02/18 11:54:00 28846.19 -9225.85 -904.33
10/02/18 11:57:00 28847.09 -9224.36 -904.42
10/02/18 12:00:00 28847.36 -9224.86 -904.51
10/02/18 12:03:00 28847.64 -9225.35 -904.61
10/02/18 12:06:00 28848.54 -9223.86 -904.70
10/02/18 12:09:00 28848.82 -9224.36 -904.79
10/02/18 12:12:00 28849.72 -9222.86 -904.88
10/02/18 12:15:00 28850.00 -9223.34 -904.98
10/02/18 12:18:00 28850.91 -9221.86 -905.07
10/02/18 12:21:00 28851.19 -9222.33 -905.16
10/02/18 12:24:00 28852.09 -9220.84 -905.25
10/02/18 12:27:00 28852.36 -9221.36 -905.35
10/02/18 12:30:00 28853.27 -9219.87 -905.44
10/02/18 12:33:00 28853.54 -9220.36 -905.53
10/02/18 12:36:00 28854.45 -9218.87 -905.62
10/02/18 12:39:00 28854.72 -9219.37 -905.72
10/02/18 12:42:00 28855.62 -9217.87 -905.81
10/02/18 12:45:00 28855.90 -9218.37 -905.90
10/02/18 12:48:00 28856.17 -9218.85 -906.00
10/02/18 12:51:00 28857.08 -9217.36 -906.09
10/02/18 12:54:00 28857.36 -9217.84 -906.18
10/02/18 12:57:00 28858.26 -9216.34 -906.27
10/02/18 13:00:00 28858.54 -9216.84 -906.37
10/02/18 13:03:00 28859.44 -9215.34 -906.46
10/02/18 13:06:00 28859.71 -9215.85 -906.55
10/02/18 13:09:00 28860.62 -9214.36 -906.64
10/02/18 13:12:00 28860.89 -9214.86 -906.74
10/02/18 13:15:00 28861.79 -9213.37 -906.83
10/02/18 13:18:00 28862.07 -9213.85 -906.92
10/02/18 13:21:00 28862.98 -9212.36 -907.01
10/02/18 13:24:00 28863.25 -9212.84 -907.11
10/02/18 13:27:00 28864.16 -9211.35 -907.20
10/02/18 13:30:00 28864.43 -9211.84 -907.29
10/02/18 13:33:00 28864.71 -9212.33 -907.38
10/02/18 13:36:00 28865.61 -9210.84 -907.48
10/02/18 13:39:00 28865.88 -9211.33 -907.57
10/02/18 13:42:00 28866.79 -9209.84 -907.66
10/02/18 13:45:00 28867.06 -9210.33 -907.75
10/02/18 13:48:00 28867.97 -9208.84 -907.85
10/02/18 13:51:00 28868.24 -9209.33 -907.94
10/02/18 13:54:00 28869.14 -9207.83 -908.03
10/02/18 13:57:00 28869.42 -9208.33 -908.12
10/02/18 14:00:00 28870.32 -9206.83 -908.22
10/02/18 14:03:00 28870.60 -9207.31 -908.31
10/02/18 14:06:00 28871.50 -9205.82 -908.40
10/02/18 14:09:00 28871.77 -9206.32 -908.49
10/02/18 14:12:00 28872.68 -9204.83 -908.58
10/02/18 14:15:00 28872.95 -9205.32 -908.68
10/02/18 14:18:00 28873.23 -9205.80 -908.77
10/02/18 14:21:00 28874.13 -9204.30 -908.86
10/02/18 14:24:00 28874.41 -9204.79 -908.96
10/02/18 14:27:00 28875.31 -9203.29 -909.05
10/02/18 14:30:00 28875.59 -9203.78 -909.14
10/02/18 14:33:00 28876.49 -9202.29 -909.23
10/02/18 14:36:00 28876.76 -9202.78 -909.32
10/02/18 14:39:00 28877.67 -9201.29 -909.42
10/02/18 14:42:00 28877.94 -9201.78 -909.51
10/02/18 14:45:00 28878.84 -9200.28 -909.60
10/02/18 14:48:00 28879.12 -9200.76 -909.69
10/02/18 14:51:00 28880.03 -9199.26 -909.78
10/02/18 14:54:00 28880.29 -9199.77 -909.88
10/02/18 14:57:00 28881.20 -9198.28 -909.97
10/02/18 15:00:00 28881.47 -9198.77 -910.06
10/02/18 15:03:00 28881.74 -9199.26 -910.15
10/02/18 15:06:00 28882.65 -9197.76 -910.24
10/02/18 15:09:00 28882.92 -9198.25 -910.34
10/02/18 15:12:00 28883.82 -9196.76 -910.43
10/02/18 15:15:00 28884.10 -9197.24 -910.52
10/02/18 15:18:00 28885.00 -9195.74 -910.61
10/02/18 15:21:00 28885.28 -9196.22 -910.70
10/02/18 15:24:00 28886.18 -9194.72 -910.80
10/02/18 15:27:00 28886.45 -9195.23 -910.89
10/02/18 15:30:00 28887.35 -9193.73 -910.98
10/02/18 15:33:00 28887.63 -9194.21 -911.07
10/02/18 15:36:00 28888.53 -9192.71 -911.16
10/02/18 15:39:00 28888.81 -9193.20 -911.26
10/02/18 15:42:00 28889.71 -9191.71 -911.35
10/02/18 15:45:00 28889.98 -9192.20 -911.44
10/02/18 15:48:00 28890.25 -9192.69 -911.53
10/02/18 15:51:00 28891.16 -9191.19 -911.62
10/02/18 15:54:00 28891.43 -9191.68 -911.72
10/02/18 15:57:00 28892.33 -9190.19 -911.81
10/02/18 16:00:00 28892.60 -9190.68 -911.90
10/02/18 16:03:00 28893.51 -9189.18 -911.99
10/02/18 16:06:00 28893.78 -9189.67 -912.08
10/02/18 16:09:00 28894.68 -9188.17 -912.18
10/02/18 16:12:00 28894.95 -9188.66 -912.27
10/02/18 16:15:00 28895.86 -9187.17 -912.36
10/02/18 16:18:00 28896.12 -9187.66 -912.45
10/02/18 16:21:00 28897.03 -9186.16 -912.54
10/02/18 16:24:00 28897.31 -9186.64 -912.64
10/02/18 16:27:00 28898.21 -9185.14 -912.73
10/02/18 16:30:00 28898.48 -9185.62 -912.82
10/02/18 16:33:00 28898.75 -9186.13 -912.91
10/02/18 16:36:00 28899.65 -9184.63 -913.00
10/02/18 16:39:00 28899.93 -9185.10 -913.10
10/02/18 16:42:00 28900.83 -9183.60 -913.19
10/02/18 16:45:00 28901.10 -9184.09 -913.28
10/02/18 16:48:00 28902.00 -9182.59 -913.37
10/02/18 16:51:00 28902.28 -9183.08 -913.46
10/02/18 16:54:00 28903.18 -9181.58 -913.55
10/02/18 16:57:00 28903.45 -9182.07 -913.64
10/02/18 17:00:00 28904.36 -9180.57 -913.74
10/02/18 17:03:00 28904.62 -9181.05 -913.83
10/02/18 17:06:00 28905.53 -9179.55 -913.92
10/02/18 17:09:00 28905.80 -9180.06 -914.01
10/02/18 17:12:00 28906.70 -9178.56 -914.10
10/02/18 17:15:00 28906.97 -9179.05 -914.19
10/02/18 17:18:00 28907.25 -9179.52 -914.29
10/02/18 17:21:00 28908.15 -9178.02 -914.38
10/02/18 17:24:00 28908.42 -9178.50 -914.47
10/02/18 17:27:00 28909.33 -9177.00 -914.56
10/02/18 17:30:00 28909.60 -9177.49 -914.65
10/02/18 17:33:00 28910.50 -9175.99 -914.74
10/02/18 17:36:00 28910.77 -9176.48 -914.83
10/02/18 17:39:00 28911.67 -9174.98 -914.93
10/02/18 17:42:00 28911.94 -9175.48 -915.02
10/02/18 17:45:00 28912.84 -9173.98 -915.11
10/02/18 17:48:00 28913.11 -9174.46 -915.20
10/02/18 17:51:00 28914.02 -9172.96 -915.29
10/02/18 17:54:00 28914.29 -9173.45 -915.38
10/02/18 17:57:00 28915.19 -9171.95 -915.48
10/02/18 18:00:00 28915.46 -9172.44 -915.56
10/02/18 18:03:00 28915.73 -9172.92 -915.66
10/02/18 18:06:00 28916.63 -9171.42 -915.75
10/02/18 18:09:00 28916.90 -9171.90 -915.84
10/02/18 18:12:00 28917.81 -9170.40 -915.93
10/02/18 18:15:00 28918.08 -9170.87 -916.02
10/02/18 18:18:00 28918.98 -9169.37 -916.11
10/02/18 18:21:00 28919.24 -9169.89 -916.21
10/02/18 18:24:00 28920.14 -9168.39 -916.30
10/02/18 18:27:00 28920.42 -9168.88 -916.39
10/02/18 18:30:00 28921.32 -9167.38 -916.48
10/02/18 18:33:00 28921.59 -9167.85 -916.57
10/02/18 18:36:00 28922.49 -9166.35 -916.66
10/02/18 18:39:00 28922.77 -9166.83 -916.75
10/02/18 18:42:00 28923.67 -9165.32 -916.84
10/02/18 18:45:00 28923.94 -9165.81 -916.94
10/02/18 18:48:00 28924.22 -9166.28 -917.03
10/02/18 18:51:00 28925.12 -9164.77 -917.12
10/02/18 18:54:00 28925.38 -9165.29 -917.21
10/02/18 18:57:00 28926.28 -9163.78 -917.30
10/02/18 19:00:00 28926.56 -9164.25 -917.39
10/02/18 19:03:00 28927.46 -9162.75 -917.48
10/02/18 19:06:00 28927.73 -9163.23 -917.57
10/02/18 19:09:00 28928.63 -9161.73 -917.67
10/02/18 19:12:00 28928.90 -9162.22 -917.76
10/02/18 19:15:00 28929.80 -9160.71 -917.85
10/02/18 19:18:00 28930.07 -9161.20 -917.94
10/02/18 19:21:00 28930.97 -9159.70 -918.03
10/02/18 19:24:00 28931.24 -9160.19 -918.12
10/02/18 19:27:00 28932.14 -9158.69 -918.21
10/02/18 19:30:00 28932.41 -9159.18 -918.30
10/02/18 19:33:00 28932.68 -9159.67 -918.39
10/02/18 19:36:00 28933.58 -9158.16 -918.48
10/02/18 19:39:00 28933.85 -9158.65 -918.58
10/02/18 19:42:00 28934.75 -9157.14 -918.67
10/02/18 19:45:00 28935.02 -9157.62 -918.76
10/02/18 19:48:00 28935.92 -9156.12 -918.85
10/02/18 19:51:00 28936.20 -9156.59 -918.94
10/02/18 19:54:00 28937.10 -9155.08 -919.03
10/02/18 19:57:00 28937.37 -9155.57 -919.12
10/02/18 20:00:00 28938.27 -9154.07 -919.21
10/02/18 20:03:00 28938.53 -9154.56 -919.30
10/02/18 20:06:00 28939.43 -9153.05 -919.39
10/02/18 20:09:00 28939.70 -9153.56 -919.48
10/02/18 20:12:00 28940.60 -9152.05 -919.57
10/02/18 20:15:00 28940.87 -9152.54 -919.67
10/02/18 20:18:00 28941.14 -9153.01 -919.76
10/02/18 20:21:00 28942.04 -9151.51 -919.85
10/02/18 20:24:00 28942.31 -9152.00 -919.94
10/02/18 20:27:00 28943.21 -9150.49 -920.03
10/02/18 20:30:00 28943.48 -9150.98 -920.12
10/02/18 20:33:00 28944.38 -9149.47 -920.21
10/02/18 20:36:00 28944.65 -9149.95 -920.30
10/02/18 20:39:00 28945.55 -9148.44 -920.39
10/02/18 20:42:00 28945.82 -9148.92 -920.48
10/02/18 20:45:00 28946.72 -9147.41 -920.57
10/02/18 20:48:00 28946.99 -9147.90 -920.67
10/02/18 20:51:00 28947.89 -9146.39 -920.76
10/02/18 20:54:00 28948.16 -9146.88 -920.85
10/02/18 20:57:00 28949.06 -9145.38 -920.94
10/02/18 21:00:00 28949.33 -9145.85 -921.03
10/02/18 21:03:00 28949.61 -9146.32 -921.12
10/02/18 21:06:00 28950.51 -9144.81 -921.21
10/02/18 21:09:00 28950.77 -9145.33 -921.30
10/02/18 21:12:00 28951.66 -9143.82 -921.39
10/02/18 21:15:00 28951.93 -9144.31 -921.48
10/02/18 21:18:00 28952.83 -9142.80 -921.57
10/02/18 21:21:00 28953.10 -9143.28 -921.66
10/02/18 21:24:00 28954.00 -9141.77 -921.75
10/02/18 21:27:00 28954.27 -9142.24 -921.84
10/02/18 21:30:00 28955.17 -9140.74 -921.93
10/02/18 21:33:00 28955.44 -9141.22 -922.03
10/02/18 21:36:00 28956.34 -9139.72 -922.12
10/02/18 21:39:00 28956.61 -9140.21 -922.21
10/02/18 21:42:00 28957.51 -9138.70 -922.30
10/02/18 21:45:00 28957.78 -9139.18 -922.39
10/02/18 21:48:00 28958.04 -9139.67 -922.48
10/02/18 21:51:00 28958.94 -9138.16 -922.57
10/02/18 21:54:00 28959.21 -9138.65 -922.66
10/02/18 21:57:00 28960.11 -9137.14 -922.75
10/02/18 22:00:00 28960.38 -9137.63 -922.84
10/02/18 22:03:00 28961.28 -9136.12 -922.93
10/02/18 22:06:00 28961.54 -9136.60 -923.02
10/02/18 22:09:00 28962.45 -9135.08 -923.11
10/02/18 22:12:00 28962.71 -9135.56 -923.20
10/02/18 22:15:00 28963.61 -9134.05 -923.29
10/02/18 22:18:00 28963.88 -9134.54 -923.38
10/02/18 22:21:00 28964.78 -9133.03 -923.47
10/02/18 22:24:00 28965.05 -9133.52 -923.56
10/02/18 22:27:00 28965.95 -9132.00 -923.65
10/02/18 22:30:00 28966.22 -9132.48 -923.74
10/02/18 22:33:00 28966.49 -9132.96 -923.83
10/02/18 22:36:00 28967.39 -9131.44 -923.92
10/02/18 22:39:00 28967.65 -9131.93 -924.02
10/02/18 22:42:00 28968.55 -9130.42 -924.10
10/02/18 22:45:00 28968.82 -9130.91 -924.20
10/02/18 22:48:00 28969.72 -9129.40 -924.29
10/02/18 22:51:00 28969.99 -9129.88 -924.38
10/02/18 22:54:00 28970.88 -9128.37 -924.47
10/02/18 22:57:00 28971.15 -9128.86 -924.56
10/02/18 23:00:00 28972.05 -9127.35 -924.65
10/02/18 23:03:00 28972.31 -9127.84 -924.74
10/02/18 23:06:00 28973.21 -9126.33 -924.83
10/02/18 23:09:00 28973.48 -9126.81 -924.92
10/02/18 23:12:00 28974.38 -9125.30 -925.01
10/02/18 23:15:00 28974.65 -9125.78 -925.10
10/02/18 23:18:00 28974.92 -9126.25 -925.19
10/02/18 23:21:00 28975.82 -9124.74 -925.28
10/02/18 23:24:00 28976.09 -9125.22 -925.37
10/02/18 23:27:00 28976.98 -9123.71 -925.46
10/02/18 23:30:00 28977.25 -9124.20 -925.55
10/02/18 23:33:00 28978.15 -9122.69 -925.64
10/02/18 23:36:00 28978.41 -9123.19 -925.73
10/02/18 23:39:00 28979.31 -9121.68 -925.82
10/02/18 23:42:00 28979.57 -9122.15 -925.91
10/02/18 23:45:00 28980.47 -9120.64 -926.00
10/02/18 23:48:00 28980.74 -9121.12 -926.09
10/02/18 23:51:00 28981.64 -9119.61 -926.18
10/02/18 23:54:00 28981.91 -9120.09 -926.27
10/02/18 23:57:00 28982.81 -9118.57 -926.36
10/02/19 00:00:00 28983.08 -9119.04 -926.45
10/02/19 00:03:00 28983.35 -9119.53 -926.54
10/02/19 00:06:00 28984.24 -9118.02 -926.63
10/02/19 00:09:00 28984.51 -9118.51 -926.72
10/02/19 00:12:00 28985.41 -9116.99 -926.81
10/02/19 00:15:00 28985.67 -9117.48 -926.90
10/02/19 00:18:00 28986.57 -9115.97 -926.99
10/02/19 00:21:00 28986.84 -9116.42 -927.08
10/02/19 00:24:00 28987.73 -9114.91 -927.17
10/02/19 00:27:00 28988.00 -9115.40 -927.26
10/02/19 00:30:00 28988.90 -9113.88 -927.35
10/02/19 00:33:00 28989.17 -9114.37 -927.44
10/02/19 00:36:00 28990.06 -9112.86 -927.53
10/02/19 00:39:00 28990.33 -9113.36 -927.62
10/02/19 00:42:00 28991.22 -9111.84 -927.71
10/02/19 00:45:00 28991.49 -9112.32 -927.80
10/02/19 00:48:00 28991.76 -9112.80 -927.89
10/02/19 00:51:00 28992.65 -9111.29 -927.98
10/02/19 00:54:00 28992.92 -9111.77 -928.06
10/02/19 00:57:00 28993.81 -9110.26 -928.16
10/02/19 01:00:00 28994.09 -9110.73 -928.25
10/02/19 01:03:00 28994.98 -9109.22 -928.33
10/02/19 01:06:00 28995.25 -9109.69 -928.42
10/02/19 01:09:00 28996.15 -9108.17 -928.52
10/02/19 01:12:00 28996.41 -9108.67 -928.60
10/02/19 01:15:00 28997.30 -9107.16 -928.69
10/02/19 01:18:00 28997.58 -9107.63 -928.78
10/02/19 01:21:00 28998.47 -9106.12 -928.87
10/02/19 01:24:00 28998.74 -9106.60 -928.96
10/02/19 01:27:00 28999.63 -9105.09 -929.05
10/02/19 01:30:00 28999.90 -9105.56 -929.14
10/02/19 01:33:00 29000.18 -9106.03 -929.23
10/02/19 01:36:00 29001.07 -9104.51 -929.32
10/02/19 01:39:00 29001.34 -9105.00 -929.41
10/02/19 01:42:00 29002.23 -9103.48 -929.50
10/02/19 01:45:00 29002.49 -9103.97 -929.59
10/02/19 01:48:00 29003.39 -9102.45 -929.68
10/02/19 01:51:00 29003.65 -9102.94 -929.77
10/02/19 01:54:00 29004.55 -9101.42 -929.86
10/02/19 01:57:00 29004.82 -9101.91 -929.95
10/02/19 02:00:00 29005.71 -9100.39 -930.04
10/02/19 02:03:00 29005.98 -9100.86 -930.13
10/02/19 02:06:00 29006.87 -9099.35 -930.22
10/02/19 02:09:00 29007.15 -9099.82 -930.31
10/02/19 02:12:00 29008.04 -9098.30 -930.40
10/02/19 02:15:00 29008.31 -9098.78 -930.48
10/02/19 02:18:00 29008.57 -9099.27 -930.57
10/02/19 02:21:00 29009.47 -9097.75 -930.66
10/02/19 02:24:00 29009.73 -9098.24 -930.75
10/02/19 02:27:00 29010.62 -9096.72 -930.84
10/02/19 02:30:00 29010.89 -9097.21 -930.93
10/02/19 02:33:00 29011.78 -9095.69 -931.02
10/02/19 02:36:00 29012.05 -9096.17 -931.11
10/02/19 02:39:00 29012.94 -9094.66 -931.20
10/02/19 02:42:00 29013.21 -9095.13 -931.29
10/02/19 02:45:00 29014.11 -9093.61 -931.38
10/02/19 02:48:00 29014.38 -9094.08 -931.47
10/02/19 02:51:00 29015.27 -9092.56 -931.56
10/02/19 02:54:00 29015.54 -9093.05 -931.65
10/02/19 02:57:00 29016.43 -9091.53 -931.74
10/02/19 03:00:00 29016.70 -9092.00 -931.82
10/02/19 03:03:00 29016.97 -9092.47 -931.91
10/02/19 03:06:00 29017.86 -9090.95 -932.00
10/02/19 03:09:00 29018.13 -9091.44 -932.09
10/02/19 03:12:00 29019.03 -9089.92 -932.18
10/02/19 03:15:00 29019.29 -9090.40 -932.27
10/02/19 03:18:00 29020.18 -9088.89 -932.36
10/02/19 03:21:00 29020.45 -9089.37 -932.45
10/02/19 03:24:00 29021.34 -9087.85 -932.54
10/02/19 03:27:00 29021.61 -9088.33 -932.63
10/02/19 03:30:00 29022.50 -9086.82 -932.72
10/02/19 03:33:00 29022.76 -9087.30 -932.81
10/02/19 03:36:00 29023.66 -9085.78 -932.89
10/02/19 03:39:00 29023.92 -9086.26 -932.98
10/02/19 03:42:00 29024.81 -9084.75 -933.07
10/02/19 03:45:00 29025.09 -9085.20 -933.16
10/02/19 03:48:00 29025.35 -9085.69 -933.25
10/02/19 03:51:00 29026.24 -9084.17 -933.34
10/02/19 03:54:00 29026.51 -9084.65 -933.43
10/02/19 03:57:00 29027.40 -9083.13 -933.52
10/02/19 04:00:00 29027.67 -9083.60 -933.61
10/02/19 04:03:00 29028.57 -9082.08 -933.70
10/02/19 04:06:00 29028.83 -9082.58 -933.79
10/02/19 04:09:00 29029.72 -9081.06 -933.87
10/02/19 04:12:00 29029.98 -9081.54 -933.96
10/02/19 04:15:00 29030.87 -9080.02 -934.05
10/02/19 04:18:00 29031.15 -9080.48 -934.14
10/02/19 04:21:00 29032.04 -9078.96 -934.23
10/02/19 04:24:00 29032.31 -9079.44 -934.32
10/02/19 04:27:00 29033.20 -9077.92 -934.41
10/02/19 04:30:00 29033.46 -9078.39 -934.50
10/02/19 04:33:00 29033.74 -9078.86 -934.58
10/02/19 04:36:00 29034.62 -9077.34 -934.67
10/02/19 04:39:00 29034.89 -9077.82 -934.76
10/02/19 04:42:00 29035.78 -9076.30 -934.85
10/02/19 04:45:00 29036.05 -9076.78 -934.94
10/02/19 04:48:00 29036.94 -9075.26 -935.03
10/02/19 04:51:00 29037.20 -9075.75 -935.12
10/02/19 04:54:00 29038.10 -9074.23 -935.21
10/02/19 04:57:00 29038.36 -9074.70 -935.29
10/02/19 05:00:00 29039.26 -9073.17 -935.38
10/02/19 05:03:00 29039.52 -9073.67 -935.47
10/02/19 05:06:00 29040.40 -9072.15 -935.56
10/02/19 05:09:00 29040.67 -9072.62 -935.65
10/02/19 05:12:00 29041.57 -9071.10 -935.74
10/02/19 05:15:00 29041.83 -9071.58 -935.83
10/02/19 05:18:00 29042.10 -9072.05 -935.92
10/02/19 05:21:00 29042.99 -9070.53 -936.01
10/02/19 05:24:00 29043.26 -9071.01 -936.09
10/02/19 05:27:00 29044.15 -9069.49 -936.18
10/02/19 05:30:00 29044.41 -9069.97 -936.27
10/02/19 05:33:00 29045.30 -9068.45 -936.36
10/02/19 05:36:00 29045.58 -9068.90 -936.45
10/02/19 05:39:00 29046.47 -9067.38 -936.54
10/02/19 05:42:00 29046.73 -9067.85 -936.63
10/02/19 05:45:00 29047.62 -9066.33 -936.71
10/02/19 05:48:00 29047.89 -9066.82 -936.80
10/02/19 05:51:00 29048.78 -9065.30 -936.89
10/02/19 05:54:00 29049.04 -9065.78 -936.98
10/02/19 05:57:00 29049.93 -9064.26 -937.07
10/02/19 06:00:00 29050.20 -9064.74 -937.16
10/02/19 06:03:00 29050.46 -9065.20 -937.25
10/02/19 06:06:00 29051.36 -9063.67 -937.33
10/02/19 06:09:00 29051.62 -9064.15 -937.42
10/02/19 06:12:00 29052.51 -9062.63 -937.51
10/02/19 06:15:00 29052.78 -9063.11 -937.60
10/02/19 06:18:00 29053.67 -9061.59 -937.69
10/02/19 06:21:00 29053.93 -9062.06 -937.78
10/02/19 06:24:00 29054.82 -9060.54 -937.86
10/02/19 06:27:00 29055.09 -9061.03 -937.95
10/02/19 06:30:00 29055.98 -9059.51 -938.04
10/02/19 06:33:00 29056.25 -9059.96 -938.13
10/02/19 06:36:00 29057.13 -9058.44 -938.22
10/02/19 06:39:00 29057.40 -9058.92 -938.31
10/02/19 06:42:00 29058.29 -9057.39 -938.40
10/02/19 06:45:00 29058.55 -9057.87 -938.48
10/02/19 06:48:00 29058.82 -9058.35 -938.57
10/02/19 06:51:00 29059.71 -9056.83 -938.66
10/02/19 06:54:00 29059.98 -9057.29 -938.75
10/02/19 06:57:00 29060.87 -9055.76 -938.84
10/02/19 07:00:00 29061.13 -9056.24 -938.93
10/02/19 07:03:00 29062.02 -9054.72 -939.01
10/02/19 07:06:00 29062.29 -9055.20 -939.10
10/02/19 07:09:00 29063.17 -9053.67 -939.19
10/02/19 07:12:00 29063.44 -9054.16 -939.28
10/02/19 07:15:00 29064.33 -9052.63 -939.37
10/02/19 07:18:00 29064.60 -9053.08 -939.46
10/02/19 07:21:00 29065.49 -9051.56 -939.54
10/02/19 07:24:00 29065.75 -9052.04 -939.63
10/02/19 07:27:00 29066.64 -9050.51 -939.72
10/02/19 07:30:00 29066.90 -9050.99 -939.81
10/02/19 07:33:00 29067.17 -9051.48 -939.90
10/02/19 07:36:00 29068.06 -9049.95 -939.98
10/02/19 07:39:00 29068.32 -9050.43 -940.07
10/02/19 07:42:00 29069.21 -9048.91 -940.16
10/02/19 07:45:00 29069.47 -9049.39 -940.25
10/02/19 07:48:00 29070.36 -9047.86 -940.34
10/02/19 07:51:00 29070.62 -9048.33 -940.42
10/02/19 07:54:00 29071.51 -9046.80 -940.51
10/02/19 07:57:00 29071.79 -9047.27 -940.60
10/02/19 08:00:00 29072.67 -9045.74 -940.69
10/02/19 08:03:00 29072.94 -9046.22 -940.78
10/02/19 08:06:00 29073.82 -9044.70 -940.86
10/02/19 08:09:00 29074.09 -9045.17 -940.95
10/02/19 08:12:00 29074.98 -9043.64 -941.04
10/02/19 08:15:00 29075.25 -9044.10 -941.13
10/02/19 08:18:00 29075.51 -9044.58 -941.22
10/02/19 08:21:00 29076.39 -9043.06 -941.30
10/02/19 08:24:00 29076.66 -9043.52 -941.39
10/02/19 08:27:00 29077.55 -9042.00 -941.48
10/02/19 08:30:00 29077.82 -9042.46 -941.57
10/02/19 08:33:00 29078.71 -9040.94 -941.66
10/02/19 08:36:00 29078.97 -9041.42 -941.74
10/02/19 08:39:00 29079.86 -9039.89 -941.83
10/02/19 08:42:00 29080.12 -9040.38 -941.92
10/02/19 08:45:00 29081.00 -9038.85 -942.01
10/02/19 08:48:00 29081.27 -9039.32 -942.10
10/02/19 08:51:00 29082.16 -9037.80 -942.18
10/02/19 08:54:00 29082.42 -9038.27 -942.27
10/02/19 08:57:00 29083.31 -9036.75 -942.36
10/02/19 09:00:00 29083.57 -9037.21 -942.45
10/02/19 09:03:00 29083.84 -9037.67 -942.54
10/02/19 09:06:00 29084.73 -9036.15 -942.62
10/02/19 09:09:00 29084.99 -9036.63 -942.71
10/02/19 09:12:00 29085.88 -9035.10 -942.80
10/02/19 09:15:00 29086.15 -9035.57 -942.89
10/02/19 09:18:00 29087.03 -9034.04 -942.97
10/02/19 09:21:00 29087.30 -9034.50 -943.06
10/02/19 09:24:00 29088.19 -9032.98 -943.15
10/02/19 09:27:00 29088.45 -9033.45 -943.23
10/02/19 09:30:00 29089.34 -9031.93 -943.32
10/02/19 09:33:00 29089.60 -9032.41 -943.41
10/02/19 09:36:00 29090.49 -9030.88 -943.50
10/02/19 09:39:00 29090.75 -9031.35 -943.59
10/02/19 09:42:00 29091.63 -9029.83 -943.67
10/02/19 09:45:00 29091.90 -9030.29 -943.76
10/02/19 09:48:00 29092.16 -9030.77 -943.85
10/02/19 09:51:00 29093.05 -9029.24 -943.94
10/02/19 09:54:00 29093.31 -9029.71 -944.02
10/02/19 09:57:00 29094.20 -9028.18 -944.11
10/02/19 10:00:00 29094.47 -9028.66 -944.20
10/02/19 10:03:00 29095.35 -9027.13 -944.29
10/02/19 10:06:00 29095.62 -9027.59 -944.37
10/02/19 10:09:00 29096.50 -9026.06 -944.46
10/02/19 10:12:00 29096.77 -9026.53 -944.55
10/02/19 10:15:00 29097.65 -9025.00 -944.64
10/02/19 10:18:00 29097.92 -9025.48 -944.72
10/02/19 10:21:00 29098.81 -9023.95 -944.81
10/02/19 10:24:00 29099.07 -9024.40 -944.90
10/02/19 10:27:00 29099.96 -9022.87 -944.99
10/02/19 10:30:00 29100.22 -9023.37 -945.07
10/02/19 10:33:00 29100.48 -9023.84 -945.16
10/02/19 10:36:00 29101.37 -9022.31 -945.25
10/02/19 10:39:00 29101.63 -9022.77 -945.34
10/02/19 10:42:00 29102.52 -9021.24 -945.42
10/02/19 10:45:00 29102.78 -9021.72 -945.51
10/02/19 10:48:00 29103.67 -9020.19 -945.60
10/02/19 10:51:00 29103.93 -9020.65 -945.69
10/02/19 10:54:00 29104.82 -9019.12 -945.77
10/02/19 10:57:00 29105.08 -9019.59 -945.86
10/02/19 11:00:00 29105.97 -9018.05 -945.95
10/02/19 11:03:00 29106.23 -9018.54 -946.04
10/02/19 11:06:00 29107.12 -9017.00 -946.12
10/02/19 11:09:00 29107.38 -9017.48 -946.21
10/02/19 11:12:00 29108.26 -9015.95 -946.30
10/02/19 11:15:00 29108.53 -9016.41 -946.38
10/02/19 11:18:00 29108.79 -9016.90 -946.47
10/02/19 11:21:00 29109.67 -9015.37 -946.56
10/02/19 11:24:00 29109.94 -9015.82 -946.65
10/02/19 11:27:00 29110.82 -9014.29 -946.73
10/02/19 11:30:00 29111.09 -9014.75 -946.82
10/02/19 11:33:00 29111.98 -9013.22 -946.91
10/02/19 11:36:00 29112.23 -9013.71 -946.99
10/02/19 11:39:00 29113.12 -9012.18 -947.08
10/02/19 11:42:00 29113.39 -9012.63 -947.17
10/02/19 11:45:00 29114.27 -9011.10 -947.26
10/02/19 11:48:00 29114.54 -9011.58 -947.34
10/02/19 11:51:00 29115.42 -9010.05 -947.43
10/02/19 11:54:00 29115.68 -9010.52 -947.52
10/02/19 11:57:00 29116.56 -9008.99 -947.60
10/02/19 12:00:00 29116.84 -9009.44 -947.69
10/02/19 12:03:00 29117.10 -9009.92 -947.78
10/02/19 12:06:00 29117.98 -9008.38 -947.87
10/02/19 12:09:00 29118.24 -9008.88 -947.95
10/02/19 12:12:00 29119.12 -9007.34 -948.04
10/02/19 12:15:00 29119.39 -9007.81 -948.13
10/02/19 12:18:00 29120.27 -9006.27 -948.21
10/02/19 12:21:00 29120.53 -9006.75 -948.30
10/02/19 12:24:00 29121.42 -9005.22 -948.39
10/02/19 12:27:00 29121.68 -9005.68 -948.47
10/02/19 12:30:00 29122.56 -9004.15 -948.56
10/02/19 12:33:00 29122.83 -9004.61 -948.65
10/02/19 12:36:00 29123.71 -9003.07 -948.74
10/02/19 12:39:00 29123.98 -9003.52 -948.82
10/02/19 12:42:00 29124.86 -9001.99 -948.91
10/02/19 12:45:00 29125.12 -9002.48 -949.00
10/02/19 12:48:00 29125.39 -9002.94 -949.08
10/02/19 12:51:00 29126.27 -9001.41 -949.17
10/02/19 12:54:00 29126.53 -9001.89 -949.25
10/02/19 12:57:00 29127.42 -9000.35 -949.34
10/02/19 13:00:00 29127.69 -9000.80 -949.43
10/02/19 13:03:00 29128.57 -8999.27 -949.51
10/02/19 13:06:00 29128.83 -8999.74 -949.60
10/02/19 13:09:00 29129.71 -8998.21 -949.69
10/02/19 13:12:00 29129.97 -8998.68 -949.78
10/02/19 13:15:00 29130.85 -8997.15 -949.86
10/02/19 13:18:00 29131.12 -8997.63 -949.95
10/02/19 13:21:00 29132.00 -8996.09 -950.04
10/02/19 13:24:00 29132.26 -8996.57 -950.12
10/02/19 13:27:00 29133.14 -8995.03 -950.21
10/02/19 13:30:00 29133.40 -8995.49 -950.30
10/02/19 13:33:00 29133.67 -8995.96 -950.38
10/02/19 13:36:00 29134.55 -8994.42 -950.47
10/02/19 13:39:00 29134.82 -8994.87 -950.56
10/02/19 13:42:00 29135.71 -8993.33 -950.64
10/02/19 13:45:00 29135.97 -8993.81 -950.73
10/02/19 13:48:00 29136.85 -8992.27 -950.82
10/02/19 13:51:00 29137.11 -8992.75 -950.90
10/02/19 13:54:00 29137.99 -8991.21 -950.99
10/02/19 13:57:00 29138.25 -8991.69 -951.08
10/02/19 14:00:00 29139.13 -8990.15 -951.16
10/02/19 14:03:00 29139.39 -8990.63 -951.25
10/02/19 14:06:00 29140.28 -8989.09 -951.33
10/02/19 14:09:00 29140.54 -8989.55 -951.42
10/02/19 14:12:00 29141.42 -8988.02 -951.51
10/02/19 14:15:00 29141.69 -8988.48 -951.60
10/02/19 14:18:00 29141.95 -8988.96 -951.68
10/02/19 14:21:00 29142.83 -8987.42 -951.77
10/02/19 14:24:00 29143.09 -8987.88 -951.85
10/02/19 14:27:00 29143.98 -8986.34 -951.94
10/02/19 14:30:00 29144.24 -8986.82 -952.03
10/02/19 14:33:00 29145.12 -8985.28 -952.11
10/02/19 14:36:00 29145.38 -8985.74 -952.20
10/02/19 14:39:00 29146.26 -8984.21 -952.29
10/02/19 14:42:00 29146.53 -8984.67 -952.37
10/02/19 14:45:00 29147.41 -8983.13 -952.46
10/02/19 14:48:00 29147.67 -8983.59 -952.55
10/02/19 14:51:00 29148.55 -8982.05 -952.63
10/02/19 14:54:00 29148.81 -8982.53 -952.72
10/02/19 14:57:00 29149.69 -8980.99 -952.81
10/02/19 15:00:00 29149.95 -8981.47 -952.89
10/02/19 15:03:00 29150.21 -8981.94 -952.98
10/02/19 15:06:00 29151.10 -8980.40 -953.06
10/02/19 15:09:00 29151.36 -8980.86 -953.15
10/02/19 15:12:00 29152.24 -8979.33 -953.24
10/02/19 15:15:00 29152.50 -8979.79 -953.32
10/02/19 15:18:00 29153.38 -8978.25 -953.41
10/02/19 15:21:00 29153.64 -8978.72 -953.50
10/02/19 15:24:00 29154.53 -8977.19 -953.58
10/02/19 15:27:00 29154.79 -8977.64 -953.67
10/02/19 15:30:00 29155.67 -8976.11 -953.75
10/02/19 15:33:00 29155.94 -8976.57 -953.84
10/02/19 15:36:00 29156.82 -8975.03 -953.93
10/02/19 15:39:00 29157.07 -8975.50 -954.01
10/02/19 15:42:00 29157.95 -8973.97 -954.10
10/02/19 15:45:00 29158.22 -8974.41 -954.18
10/02/19 15:48:00 29158.49 -8974.88 -954.27
10/02/19 15:51:00 29159.36 -8973.35 -954.36
10/02/19 15:54:00 29159.62 -8973.82 -954.44
10/02/19 15:57:00 29160.51 -8972.28 -954.53
10/02/19 16:00:00 29160.76 -8972.76 -954.61
10/02/19 16:03:00 29161.64 -8971.22 -954.70
10/02/19 16:06:00 29161.91 -8971.66 -954.79
10/02/19 16:09:00 29162.79 -8970.13 -954.87
10/02/19 16:12:00 29163.04 -8970.61 -954.96
10/02/19 16:15:00 29163.92 -8969.07 -955.04
10/02/19 16:18:00 29164.19 -8969.53 -955.13
10/02/19 16:21:00 29165.07 -8967.99 -955.22
10/02/19 16:24:00 29165.33 -8968.47 -955.30
10/02/19 16:27:00 29166.21 -8966.93 -955.39
10/02/19 16:30:00 29166.48 -8967.37 -955.47
10/02/19 16:33:00 29166.74 -8967.83 -955.56
10/02/19 16:36:00 29167.62 -8966.29 -955.65
10/02/19 16:39:00 29167.88 -8966.75 -955.73
10/02/19 16:42:00 29168.76 -8965.21 -955.82
10/02/19 16:45:00 29169.01 -8965.71 -955.90
10/02/19 16:48:00 29169.89 -8964.17 -955.99
10/02/19 16:51:00 29170.16 -8964.62 -956.08
10/02/19 16:54:00 29171.04 -8963.08 -956.16
10/02/19 16:57:00 29171.30 -8963.55 -956.25
10/02/19 17:00:00 29172.18 -8962.01 -956.33
10/02/19 17:03:00 29172.44 -8962.47 -956.42
10/02/19 17:06:00 29173.32 -8960.93 -956.50
10/02/19 17:09:00 29173.58 -8961.39 -956.59
10/02/19 17:12:00 29174.46 -8959.85 -956.68
10/02/19 17:15:00 29174.72 -8960.32 -956.76
10/02/19 17:18:00 29174.98 -8960.79 -956.85
10/02/19 17:21:00 29175.86 -8959.25 -956.93
10/02/19 17:24:00 29176.12 -8959.71 -957.02
10/02/19 17:27:00 29177.00 -8958.17 -957.10
10/02/19 17:30:00 29177.27 -8958.61 -957.19
10/02/19 17:33:00 29178.15 -8957.07 -957.28
10/02/19 17:36:00 29178.41 -8957.53 -957.36
10/02/19 17:39:00 29179.29 -8955.99 -957.45
10/02/19 17:42:00 29179.54 -8956.46 -957.53
10/02/19 17:45:00 29180.42 -8954.92 -957.62
10/02/19 17:48:00 29180.68 -8955.39 -957.70
10/02/19 17:51:00 29181.56 -8953.85 -957.79
10/02/19 17:54:00 29181.82 -8954.32 -957.88
10/02/19 17:57:00 29182.69 -8952.78 -957.96
10/02/19 18:00:00 29182.96 -8953.24 -958.05
10/02/19 18:03:00 29183.22 -8953.70 -958.13
10/02/19 18:06:00 29184.10 -8952.15 -958.22
10/02/19 18:09:00 29184.36 -8952.63 -958.30
10/02/19 18:12:00 29185.23 -8951.08 -958.39
10/02/19 18:15:00 29185.50 -8951.54 -958.47
10/02/19 18:18:00 29186.37 -8950.00 -958.56
10/02/19 18:21:00 29186.64 -8950.46 -958.64
10/02/19 18:24:00 29187.51 -8948.91 -958.73
10/02/19 18:27:00 29187.78 -8949.36 -958.82
10/02/19 18:30:00 29188.66 -8947.81 -958.90
10/02/19 18:33:00 29188.92 -8948.29 -958.99
10/02/19 18:36:00 29189.79 -8946.74 -959.07
10/02/19 18:39:00 29190.05 -8947.22 -959.16
10/02/19 18:42:00 29190.93 -8945.67 -959.24
10/02/19 18:45:00 29191.19 -8946.14 -959.33
10/02/19 18:48:00 29191.45 -8946.60 -959.41
10/02/19 18:51:00 29192.32 -8945.06 -959.50
10/02/19 18:54:00 29192.59 -8945.52 -959.58
10/02/19 18:57:00 29193.47 -8943.97 -959.67
10/02/19 19:00:00 29193.73 -8944.44 -959.75
10/02/19 19:03:00 29194.60 -8942.90 -959.84
10/02/19 19:06:00 29194.86 -8943.37 -959.93
10/02/19 19:09:00 29195.74 -8941.83 -960.01
10/02/19 19:12:00 29196.00 -8942.28 -960.10
10/02/19 19:15:00 29196.87 -8940.74 -960.18
10/02/19 19:18:00 29197.13 -8941.20 -960.27
10/02/19 19:21:00 29198.01 -8939.65 -960.35
10/02/19 19:24:00 29198.28 -8940.10 -960.44
10/02/19 19:27:00 29199.16 -8938.55 -960.52
10/02/19 19:30:00 29199.41 -8939.02 -960.61
10/02/19 19:33:00 29199.68 -8939.48 -960.69
10/02/19 19:36:00 29200.55 -8937.93 -960.78
10/02/19 19:39:00 29200.81 -8938.42 -960.86
10/02/19 19:42:00 29201.68 -8936.88 -960.95
10/02/19 19:45:00 29201.94 -8937.33 -961.03
10/02/19 19:48:00 29202.82 -8935.79 -961.12
10/02/19 19:51:00 29203.08 -8936.24 -961.20
10/02/19 19:54:00 29203.96 -8934.70 -961.29
10/02/19 19:57:00 29204.21 -8935.17 -961.37
10/02/19 20:00:00 29205.09 -8933.62 -961.46
10/02/19 20:03:00 29205.36 -8934.08 -961.54
10/02/19 20:06:00 29206.23 -8932.53 -961.63
10/02/19 20:09:00 29206.49 -8932.99 -961.71
10/02/19 20:12:00 29207.36 -8931.45 -961.80
10/02/19 20:15:00 29207.62 -8931.91 -961.88
10/02/19 20:18:00 29207.89 -8932.36 -961.97
10/02/19 20:21:00 29208.76 -8930.81 -962.05
10/02/19 20:24:00 29209.02 -8931.28 -962.14
10/02/19 20:27:00 29209.90 -8929.73 -962.22
10/02/19 20:30:00 29210.15 -8930.21 -962.31
10/02/19 20:33:00 29211.03 -8928.66 -962.39
10/02/19 20:36:00 29211.29 -8929.12 -962.48
10/02/19 20:39:00 29212.17 -8927.57 -962.56
10/02/19 20:42:00 29212.43 -8928.03 -962.65
10/02/19 20:45:00 29213.30 -8926.48 -962.73
10/02/19 20:48:00 29213.56 -8926.95 -962.82
10/02/19 20:51:00 29214.44 -8925.40 -962.90
10/02/19 20:54:00 29214.69 -8925.87 -962.99
10/02/19 20:57:00 29215.57 -8924.33 -963.07
10/02/19 21:00:00 29215.83 -8924.77 -963.16
10/02/19 21:03:00 29216.09 -8925.24 -963.24
10/02/19 21:06:00 29216.96 -8923.69 -963.33
10/02/19 21:09:00 29217.23 -8924.13 -963.41
10/02/19 21:12:00 29218.10 -8922.58 -963.50
10/02/19 21:15:00 29218.37 -8923.05 -963.58
10/02/19 21:18:00 29219.24 -8921.51 -963.67
10/02/19 21:21:00 29219.49 -8921.98 -963.75
10/02/19 21:24:00 29220.37 -8920.43 -963.83
10/02/19 21:27:00 29220.63 -8920.90 -963.92
10/02/19 21:30:00 29221.50 -8919.35 -964.00
10/02/19 21:33:00 29221.77 -8919.79 -964.09
10/02/19 21:36:00 29222.64 -8918.24 -964.17
10/02/19 21:39:00 29222.90 -8918.71 -964.26
10/02/19 21:42:00 29223.77 -8917.16 -964.34
10/02/19 21:45:00 29224.03 -8917.62 -964.43
10/02/19 21:48:00 29224.29 -8918.07 -964.51
10/02/19 21:51:00 29225.17 -8916.52 -964.60
10/02/19 21:54:00 29225.42 -8917.00 -964.68
10/02/19 21:57:00 29226.29 -8915.45 -964.77
10/02/19 22:00:00 29226.56 -8915.89 -964.85
10/02/19 22:03:00 29227.44 -8914.34 -964.94
10/02/19 22:06:00 29227.69 -8914.81 -965.02
10/02/19 22:09:00 29228.57 -8913.26 -965.10
10/02/19 22:12:00 29228.83 -8913.71 -965.19
10/02/19 22:15:00 29229.70 -8912.16 -965.27
10/02/19 22:18:00 29229.96 -8912.62 -965.36
10/02/19 22:21:00 29230.83 -8911.07 -965.44
10/02/19 22:24:00 29231.09 -8911.54 -965.53
10/02/19 22:27:00 29231.96 -8909.99 -965.61
10/02/19 22:30:00 29232.22 -8910.46 -965.69
10/02/19 22:33:00 29232.48 -8910.92 -965.78
10/02/19 22:36:00 29233.35 -8909.38 -965.86
10/02/19 22:39:00 29233.61 -8909.82 -965.95
10/02/19 22:42:00 29234.49 -8908.27 -966.03
10/02/19 22:45:00 29234.75 -8908.74 -966.12
10/02/19 22:48:00 29235.62 -8907.19 -966.20
10/02/19 22:51:00 29235.88 -8907.63 -966.29
10/02/19 22:54:00 29236.75 -8906.07 -966.37
10/02/19 22:57:00 29237.01 -8906.54 -966.46
10/02/19 23:00:00 29237.88 -8904.99 -966.54
10/02/19 23:03:00 29238.15 -8905.43 -966.62
10/02/19 23:06:00 29239.02 -8903.88 -966.71
10/02/19 23:09:00 29239.28 -8904.35 -966.79
10/02/19 23:12:00 29240.15 -8902.80 -966.88
10/02/19 23:15:00 29240.40 -8903.27 -966.96
10/02/19 23:18:00 29240.66 -8903.74 -967.04
10/02/19 23:21:00 29241.53 -8902.19 -967.13
10/02/19 23:24:00 29241.80 -8902.64 -967.21
10/02/19 23:27:00 29242.67 -8901.09 -967.30
10/02/19 23:30:00 29242.93 -8901.54 -967.38
10/02/19 23:33:00 29243.79 -8899.99 -967.47
10/02/19 23:36:00 29244.06 -8900.45 -967.55
10/02/19 23:39:00 29244.93 -8898.89 -967.63
10/02/19 23:42:00 29245.19 -8899.35 -967.72
10/02/19 23:45:00 29246.06 -8897.80 -967.80
10/02/19 23:48:00 29246.32 -8898.26 -967.89
10/02/19 23:51:00 29247.19 -8896.71 -967.97
10/02/19 23:54:00 29247.46 -8897.15 -968.05
10/02/19 23:57:00 29248.32 -8895.60 -968.14
10/02/20 00:00:00 29248.58 -8896.07 -968.22
10/02/20 00:03:00 29248.84 -8896.52 -968.31
10/02/20 00:06:00 29249.71 -8894.97 -968.39
10/02/20 00:09:00 29249.97 -8895.42 -968.47
10/02/20 00:12:00 29250.84 -8893.87 -968.56
10/02/20 00:15:00 29251.10 -8894.35 -968.64
10/02/20 00:18:00 29251.96 -8892.80 -968.73
10/02/20 00:21:00 29252.22 -8893.25 -968.81
10/02/20 00:24:00 29253.10 -8891.70 -968.89
10/02/20 00:27:00 29253.36 -8892.14 -968.98
10/02/20 00:30:00 29254.23 -8890.59 -969.06
10/02/20 00:33:00 29254.49 -8891.05 -969.15
10/02/20 00:36:00 29255.36 -8889.50 -969.23
10/02/20 00:39:00 29255.62 -8889.94 -969.31
10/02/20 00:42:00 29256.49 -8888.38 -969.40
10/02/20 00:45:00 29256.75 -8888.85 -969.48
10/02/20 00:48:00 29257.00 -8889.32 -969.57
10/02/20 00:51:00 29257.87 -8887.76 -969.65
10/02/20 00:54:00 29258.13 -8888.22 -969.73
10/02/20 00:57:00 29259.00 -8886.66 -969.82
10/02/20 01:00:00 29259.26 -8887.11 -969.90
10/02/20 01:03:00 29260.14 -8885.56 -969.98
10/02/20 01:06:00 29260.39 -8886.03 -970.07
10/02/20 01:09:00 29261.26 -8884.47 -970.15
10/02/20 01:12:00 29261.52 -8884.94 -970.24
10/02/20 01:15:00 29262.39 -8883.39 -970.32
10/02/20 01:18:00 29262.65 -8883.83 -970.40
10/02/20 01:21:00 29263.52 -8882.27 -970.49
10/02/20 01:24:00 29263.78 -8882.74 -970.57
10/02/20 01:27:00 29264.64 -8881.18 -970.65
10/02/20 01:30:00 29264.91 -8881.62 -970.74
10/02/20 01:33:00 29265.16 -8882.09 -970.82
10/02/20 01:36:00 29266.04 -8880.53 -970.91
10/02/20 01:39:00 29266.29 -8880.98 -970.99
10/02/20 01:42:00 29267.16 -8879.43 -971.07
10/02/20 01:45:00 29267.42 -8879.88 -971.16
10/02/20 01:48:00 29268.29 -8878.33 -971.24
10/02/20 01:51:00 29268.54 -8878.79 -971.32
10/02/20 01:54:00 29269.42 -8877.24 -971.41
10/02/20 01:57:00 29269.67 -8877.71 -971.49
10/02/20 02:00:00 29270.54 -8876.15 -971.57
10/02/20 02:03:00 29270.80 -8876.58 -971.66
10/02/20 02:06:00 29271.67 -8875.03 -971.74
10/02/20 02:09:00 29271.93 -8875.50 -971.82
10/02/20 02:12:00 29272.79 -8873.94 -971.91
10/02/20 02:15:00 29273.06 -8874.38 -971.99
10/02/20 02:18:00 29273.32 -8874.84 -972.07
10/02/20 02:21:00 29274.18 -8873.29 -972.16
10/02/20 02:24:00 29274.45 -8873.74 -972.24
10/02/20 02:27:00 29275.31 -8872.18 -972.33
10/02/20 02:30:00 29275.56 -8872.65 -972.41
10/02/20 02:33:00 29276.44 -8871.09 -972.49
10/02/20 02:36:00 29276.69 -8871.54 -972.57
10/02/20 02:39:00 29277.56 -8869.99 -972.66
10/02/20 02:42:00 29277.82 -8870.44 -972.74
10/02/20 02:45:00 29278.69 -8868.88 -972.83
10/02/20 02:48:00 29278.95 -8869.33 -972.91
10/02/20 02:51:00 29279.82 -8867.78 -972.99
10/02/20 02:54:00 29280.08 -8868.22 -973.08
10/02/20 02:57:00 29280.95 -8866.66 -973.16
10/02/20 03:00:00 29281.20 -8867.12 -973.24
10/02/20 03:03:00 29281.46 -8867.56 -973.33
10/02/20 03:06:00 29282.33 -8866.00 -973.41
10/02/20 03:09:00 29282.58 -8866.50 -973.49
10/02/20 03:12:00 29283.44 -8864.94 -973.57
10/02/20 03:15:00 29283.71 -8865.38 -973.66
10/02/20 03:18:00 29284.58 -8863.82 -973.74
10/02/20 03:21:00 29284.83 -8864.28 -973.82
10/02/20 03:24:00 29285.70 -8862.72 -973.91
10/02/20 03:27:00 29285.96 -8863.18 -973.99
10/02/20 03:30:00 29286.83 -8861.62 -974.07
10/02/20 03:33:00 29287.09 -8862.07 -974.16
10/02/20 03:36:00 29287.95 -8860.51 -974.24
10/02/20 03:39:00 29288.21 -8860.94 -974.32
10/02/20 03:42:00 29289.08 -8859.39 -974.41
10/02/20 03:45:00 29289.33 -8859.85 -974.49
10/02/20 03:48:00 29289.59 -8860.31 -974.57
10/02/20 03:51:00 29290.46 -8858.75 -974.66
10/02/20 03:54:00 29290.72 -8859.20 -974.74
10/02/20 03:57:00 29291.59 -8857.64 -974.82
10/02/20 04:00:00 29291.84 -8858.11 -974.90
10/02/20 04:03:00 29292.71 -8856.55 -974.99
10/02/20 04:06:00 29292.96 -8857.01 -975.07
10/02/20 04:09:00 29293.83 -8855.45 -975.15
10/02/20 04:12:00 29294.09 -8855.89 -975.24
10/02/20 04:15:00 29294.96 -8854.33 -975.32
10/02/20 04:18:00 29295.21 -8854.79 -975.40
10/02/20 04:21:00 29296.08 -8853.23 -975.49
10/02/20 04:24:00 29296.34 -8853.67 -975.57
10/02/20 04:27:00 29297.21 -8852.11 -975.65
10/02/20 04:30:00 29297.46 -8852.57 -975.73
10/02/20 04:33:00 29297.72 -8853.02 -975.82
10/02/20 04:36:00 29298.59 -8851.46 -975.90
10/02/20 04:39:00 29298.85 -8851.91 -975.98
10/02/20 04:42:00 29299.71 -8850.35 -976.07
10/02/20 04:45:00 29299.97 -8850.80 -976.15
10/02/20 04:48:00 29300.83 -8849.24 -976.23
10/02/20 04:51:00 29301.09 -8849.72 -976.31
10/02/20 04:54:00 29301.95 -8848.16 -976.40
10/02/20 04:57:00 29302.21 -8848.61 -976.48
10/02/20 05:00:00 29303.07 -8847.05 -976.56
10/02/20 05:03:00 29303.33 -8847.50 -976.64
10/02/20 05:06:00 29304.20 -8845.94 -976.73
10/02/20 05:09:00 29304.46 -8846.37 -976.81
10/02/20 05:12:00 29305.32 -8844.81 -976.89
10/02/20 05:15:00 29305.58 -8845.27 -976.98
10/02/20 05:18:00 29305.84 -8845.71 -977.06
10/02/20 05:21:00 29306.71 -8844.15 -977.14
10/02/20 05:24:00 29306.96 -8844.61 -977.22
10/02/20 05:27:00 29307.82 -8843.05 -977.31
10/02/20 05:30:00 29308.08 -8843.52 -977.39
10/02/20 05:33:00 29308.95 -8841.95 -977.47
10/02/20 05:36:00 29309.21 -8842.39 -977.55
10/02/20 05:39:00 29310.07 -8840.83 -977.64
10/02/20 05:42:00 29310.33 -8841.29 -977.72
10/02/20 05:45:00 29311.19 -8839.73 -977.80
10/02/20 05:48:00 29311.45 -8840.17 -977.88
10/02/20 05:51:00 29312.31 -8838.60 -977.97
10/02/20 05:54:00 29312.57 -8839.05 -978.05
10/02/20 05:57:00 29313.44 -8837.49 -978.13
10/02/20 06:00:00 29313.69 -8837.97 -978.22
10/02/20 06:03:00 29313.95 -8838.41 -978.30
10/02/20 06:06:00 29314.81 -8836.85 -978.38
10/02/20 06:09:00 29315.07 -8837.30 -978.46
10/02/20 06:12:00 29315.93 -8835.74 -978.54
10/02/20 06:15:00 29316.19 -8836.19 -978.63
10/02/20 06:18:00 29317.05 -8834.63 -978.71
10/02/20 06:21:00 29317.31 -8835.07 -978.79
10/02/20 06:24:00 29318.17 -8833.51 -978.87
10/02/20 06:27:00 29318.43 -8833.96 -978.96
10/02/20 06:30:00 29319.30 -8832.40 -979.04
10/02/20 06:33:00 29319.55 -8832.84 -979.12
10/02/20 06:36:00 29320.42 -8831.28 -979.20
10/02/20 06:39:00 29320.68 -8831.73 -979.29
10/02/20 06:42:00 29321.54 -8830.16 -979.37
10/02/20 06:45:00 29321.80 -8830.62 -979.45
10/02/20 06:48:00 29322.05 -8831.08 -979.53
10/02/20 06:51:00 29322.91 -8829.52 -979.62
10/02/20 06:54:00 29323.17 -8829.98 -979.70
10/02/20 06:57:00 29324.03 -8828.41 -979.78
10/02/20 07:00:00 29324.29 -8828.85 -979.86
10/02/20 07:03:00 29325.15 -8827.28 -979.95
10/02/20 07:06:00 29325.41 -8827.74 -980.03
10/02/20 07:09:00 29326.27 -8826.18 -980.11
10/02/20 07:12:00 29326.52 -8826.64 -980.19
10/02/20 07:15:00 29327.39 -8825.08 -980.27
10/02/20 07:18:00 29327.65 -8825.51 -980.36
10/02/20 07:21:00 29328.51 -8823.95 -980.44
10/02/20 07:24:00 29328.77 -8824.38 -980.52
10/02/20 07:27:00 29329.64 -8822.82 -980.60
10/02/20 07:30:00 29329.89 -8823.28 -980.68
10/02/20 07:33:00 29330.15 -8823.71 -980.77
10/02/20 07:36:00 29331.01 -8822.15 -980.85
10/02/20 07:39:00 29331.27 -8822.61 -980.93
10/02/20 07:42:00 29332.13 -8821.04 -981.01
10/02/20 07:45:00 29332.38 -8821.51 -981.10
10/02/20 07:48:00 29333.24 -8819.94 -981.18
10/02/20 07:51:00 29333.50 -8820.40 -981.26
10/02/20 07:54:00 29334.36 -8818.84 -981.34
10/02/20 07:57:00 29334.62 -8819.27 -981.42
10/02/20 08:00:00 29335.48 -8817.71 -981.50
10/02/20 08:03:00 29335.74 -8818.14 -981.58
10/02/20 08:06:00 29336.60 -8816.57 -981.67
10/02/20 08:09:00 29336.86 -8817.04 -981.75
10/02/20 08:12:00 29337.72 -8815.47 -981.83
10/02/20 08:15:00 29337.97 -8815.91 -981.91
10/02/20 08:18:00 29338.23 -8816.37 -982.00
10/02/20 08:21:00 29339.09 -8814.80 -982.08
10/02/20 08:24:00 29339.35 -8815.26 -982.16
10/02/20 08:27:00 29340.21 -8813.69 -982.24
10/02/20 08:30:00 29340.47 -8814.14 -982.32
10/02/20 08:33:00 29341.33 -8812.57 -982.41
10/02/20 08:36:00 29341.58 -8813.02 -982.49
10/02/20 08:39:00 29342.45 -8811.45 -982.57
10/02/20 08:42:00 29342.70 -8811.88 -982.65
10/02/20 08:45:00 29343.56 -8810.32 -982.73
10/02/20 08:48:00 29343.82 -8810.76 -982.81
10/02/20 08:51:00 29344.68 -8809.20 -982.90
10/02/20 08:54:00 29344.94 -8809.67 -982.98
10/02/20 08:57:00 29345.79 -8808.10 -983.06
10/02/20 09:00:00 29346.05 -8808.55 -983.14
10/02/20 09:03:00 29346.30 -8809.00 -983.22
10/02/20 09:06:00 29347.16 -8807.43 -983.31
10/02/20 09:09:00 29347.43 -8807.88 -983.39
10/02/20 09:12:00 29348.29 -8806.31 -983.47
10/02/20 09:15:00 29348.54 -8806.76 -983.55
10/02/20 09:18:00 29349.40 -8805.19 -983.63
10/02/20 09:21:00 29349.66 -8805.62 -983.71
10/02/20 09:24:00 29350.52 -8804.05 -983.79
10/02/20 09:27:00 29350.77 -8804.51 -983.88
10/02/20 09:30:00 29351.63 -8802.95 -983.96
10/02/20 09:33:00 29351.89 -8803.39 -984.04
10/02/20 09:36:00 29352.75 -8801.82 -984.12
10/02/20 09:39:00 29353.01 -8802.27 -984.20
10/02/20 09:42:00 29353.87 -8800.70 -984.28
10/02/20 09:45:00 29354.12 -8801.16 -984.37
10/02/20 09:48:00 29354.38 -8801.61 -984.45
10/02/20 09:51:00 29355.24 -8800.04 -984.53
10/02/20 09:54:00 29355.49 -8800.49 -984.61
10/02/20 09:57:00 29356.35 -8798.92 -984.69
10/02/20 10:00:00 29356.61 -8799.36 -984.77
10/02/20 10:03:00 29357.47 -8797.79 -984.86
10/02/20 10:06:00 29357.72 -8798.24 -984.94
10/02/20 10:09:00 29358.58 -8796.67 -985.02
10/02/20 10:12:00 29358.84 -8797.12 -985.10
10/02/20 10:15:00 29359.70 -8795.55 -985.18
10/02/20 10:18:00 29359.96 -8795.99 -985.26
10/02/20 10:21:00 29360.82 -8794.42 -985.34
10/02/20 10:24:00 29361.07 -8794.87 -985.43
10/02/20 10:27:00 29361.93 -8793.30 -985.51
10/02/20 10:30:00 29362.19 -8793.74 -985.59
10/02/20 10:33:00 29362.44 -8794.21 -985.67
10/02/20 10:36:00 29363.30 -8792.63 -985.75
10/02/20 10:39:00 29363.55 -8793.07 -985.83
10/02/20 10:42:00 29364.42 -8791.50 -985.91
10/02/20 10:45:00 29364.67 -8791.95 -986.00
10/02/20 10:48:00 29365.53 -8790.38 -986.08
10/02/20 10:51:00 29365.78 -8790.83 -986.16
10/02/20 10:54:00 29366.64 -8789.26 -986.24
10/02/20 10:57:00 29366.89 -8789.71 -986.32
10/02/20 11:00:00 29367.75 -8788.13 -986.40
10/02/20 11:03:00 29368.01 -8788.58 -986.48
10/02/20 11:06:00 29368.87 -8787.01 -986.56
10/02/20 11:09:00 29369.12 -8787.45 -986.65
10/02/20 11:12:00 29369.98 -8785.88 -986.72
10/02/20 11:15:00 29370.23 -8786.34 -986.81
10/02/20 11:18:00 29370.49 -8786.79 -986.89
10/02/20 11:21:00 29371.35 -8785.21 -986.97
10/02/20 11:24:00 29371.61 -8785.65 -987.05
10/02/20 11:27:00 29372.47 -8784.07 -987.13
10/02/20 11:30:00 29372.72 -8784.52 -987.21
10/02/20 11:33:00 29373.58 -8782.94 -987.29
10/02/20 11:36:00 29373.83 -8783.39 -987.37
10/02/20 11:39:00 29374.69 -8781.82 -987.46
10/02/20 11:42:00 29374.95 -8782.27 -987.54
10/02/20 11:45:00 29375.81 -8780.69 -987.62
10/02/20 11:48:00 29376.06 -8781.15 -987.70
10/02/20 11:51:00 29376.91 -8779.58 -987.78
10/02/20 11:54:00 29377.17 -8780.04 -987.86
10/02/20 11:57:00 29378.02 -8778.47 -987.94
10/02/20 12:00:00 29378.28 -8778.90 -988.02
10/02/20 12:03:00 29378.54 -8779.33 -988.10
10/02/20 12:06:00 29379.40 -8777.75 -988.18
10/02/20 12:09:00 29379.65 -8778.21 -988.26
10/02/20 12:12:00 29380.50 -8776.64 -988.35
10/02/20 12:15:00 29380.77 -8777.07 -988.43
10/02/20 12:18:00 29381.62 -8775.50 -988.51
10/02/20 12:21:00 29381.87 -8775.96 -988.59
10/02/20 12:24:00 29382.73 -8774.38 -988.67
10/02/20 12:27:00 29382.98 -8774.84 -988.75
10/02/20 12:30:00 29383.84 -8773.27 -988.83
10/02/20 12:33:00 29384.10 -8773.70 -988.91
10/02/20 12:36:00 29384.96 -8772.12 -988.99
10/02/20 12:39:00 29385.22 -8772.55 -989.07
10/02/20 12:42:00 29386.07 -8770.98 -989.15
10/02/20 12:45:00 29386.32 -8771.44 -989.24
10/02/20 12:48:00 29386.57 -8771.89 -989.31
10/02/20 12:51:00 29387.43 -8770.32 -989.40
10/02/20 12:54:00 29387.68 -8770.78 -989.48
10/02/20 12:57:00 29388.54 -8769.20 -989.56
10/02/20 13:00:00 29388.80 -8769.64 -989.64
10/02/20 13:03:00 29389.65 -8768.06 -989.72
10/02/20 13:06:00 29389.90 -8768.52 -989.80
10/02/20 13:09:00 29390.76 -8766.94 -989.88
10/02/20 13:12:00 29391.02 -8767.38 -989.96
10/02/20 13:15:00 29391.87 -8765.80 -990.04
10/02/20 13:18:00 29392.13 -8766.23 -990.12
10/02/20 13:21:00 29392.99 -8764.65 -990.20
10/02/20 13:24:00 29393.24 -8765.10 -990.28
10/02/20 13:27:00 29394.10 -8763.52 -990.36
10/02/20 13:30:00 29394.35 -8763.98 -990.44
10/02/20 13:33:00 29394.60 -8764.44 -990.53
10/02/20 13:36:00 29395.46 -8762.86 -990.61
10/02/20 13:39:00 29395.71 -8763.30 -990.69
10/02/20 13:42:00 29396.56 -8761.73 -990.77
10/02/20 13:45:00 29396.82 -8762.17 -990.85
10/02/20 13:48:00 29397.68 -8760.60 -990.93
10/02/20 13:51:00 29397.93 -8761.04 -991.01
10/02/20 13:54:00 29398.79 -8759.46 -991.09
10/02/20 13:57:00 29399.04 -8759.89 -991.17
10/02/20 14:00:00 29399.90 -8758.32 -991.25
10/02/20 14:03:00 29400.15 -8758.78 -991.33
10/02/20 14:06:00 29401.00 -8757.20 -991.41
10/02/20 14:09:00 29401.26 -8757.63 -991.49
10/02/20 14:12:00 29402.12 -8756.05 -991.57
10/02/20 14:15:00 29402.37 -8756.51 -991.65
10/02/20 14:18:00 29402.63 -8756.94 -991.73
10/02/20 14:21:00 29403.48 -8755.36 -991.81
10/02/20 14:24:00 29403.73 -8755.82 -991.89
10/02/20 14:27:00 29404.59 -8754.24 -991.97
10/02/20 14:30:00 29404.85 -8754.67 -992.05
10/02/20 14:33:00 29405.70 -8753.09 -992.13
10/02/20 14:36:00 29405.95 -8753.55 -992.21
10/02/20 14:39:00 29406.80 -8751.97 -992.30
10/02/20 14:42:00 29407.05 -8752.43 -992.38
10/02/20 14:45:00 29407.91 -8750.85 -992.46
10/02/20 14:48:00 29408.17 -8751.28 -992.54
10/02/20 14:51:00 29409.02 -8749.70 -992.62
10/02/20 14:54:00 29409.27 -8750.16 -992.70
10/02/20 14:57:00 29410.13 -8748.58 -992.77
10/02/20 15:00:00 29410.38 -8749.01 -992.86
10/02/20 15:03:00 29410.64 -8749.45 -992.94
10/02/20 15:06:00 29411.49 -8747.88 -993.02
10/02/20 15:09:00 29411.74 -8748.32 -993.10
10/02/20 15:12:00 29412.60 -8746.74 -993.18
10/02/20 15:15:00 29412.85 -8747.18 -993.26
10/02/20 15:18:00 29413.71 -8745.60 -993.34
10/02/20 15:21:00 29413.96 -8746.05 -993.42
10/02/20 15:24:00 29414.82 -8744.47 -993.50
10/02/20 15:27:00 29415.07 -8744.90 -993.58
10/02/20 15:30:00 29415.92 -8743.32 -993.66
10/02/20 15:33:00 29416.18 -8743.78 -993.74
10/02/20 15:36:00 29417.03 -8742.20 -993.82
10/02/20 15:39:00 29417.27 -8742.65 -993.90
10/02/20 15:42:00 29418.13 -8741.07 -993.98
10/02/20 15:45:00 29418.39 -8741.50 -994.06
10/02/20 15:48:00 29418.64 -8741.95 -994.14
10/02/20 15:51:00 29419.49 -8740.37 -994.22
10/02/20 15:54:00 29419.75 -8740.80 -994.30
10/02/20 15:57:00 29420.61 -8739.22 -994.38
10/02/20 16:00:00 29420.85 -8739.68 -994.46
10/02/20 16:03:00 29421.71 -8738.10 -994.54
10/02/20 16:06:00 29421.96 -8738.53 -994.62
10/02/20 16:09:00 29422.81 -8736.95 -994.70
10/02/20 16:12:00 29423.07 -8737.39 -994.78
10/02/20 16:15:00 29423.92 -8735.81 -994.86
10/02/20 16:18:00 29424.17 -8736.25 -994.94
10/02/20 16:21:00 29425.03 -8734.67 -995.02
10/02/20 16:24:00 29425.28 -8735.13 -995.09
10/02/20 16:27:00 29426.13 -8733.54 -995.18
10/02/20 16:30:00 29426.39 -8733.97 -995.25
10/02/20 16:33:00 29426.63 -8734.43 -995.33
10/02/20 16:36:00 29427.48 -8732.85 -995.41
10/02/20 16:39:00 29427.74 -8733.28 -995.49
10/02/20 16:42:00 29428.60 -8731.70 -995.57
10/02/20 16:45:00 29428.84 -8732.15 -995.65
10/02/20 16:48:00 29429.70 -8730.57 -995.73
10/02/20 16:51:00 29429.96 -8731.00 -995.81
10/02/20 16:54:00 29430.81 -8729.42 -995.89
10/02/20 16:57:00 29431.05 -8729.87 -995.97
10/02/20 17:00:00 29431.90 -8728.29 -996.05
10/02/20 17:03:00 29432.16 -8728.72 -996.13
10/02/20 17:06:00 29433.02 -8727.14 -996.21
10/02/20 17:09:00 29433.27 -8727.59 -996.29
10/02/20 17:12:00 29434.12 -8726.01 -996.37
10/02/20 17:15:00 29434.37 -8726.43 -996.45
10/02/20 17:18:00 29434.62 -8726.88 -996.53
10/02/20 17:21:00 29435.48 -8725.29 -996.61
10/02/20 17:24:00 29435.73 -8725.73 -996.69
10/02/20 17:27:00 29436.58 -8724.15 -996.77
10/02/20 17:30:00 29436.83 -8724.61 -996.85
10/02/20 17:33:00 29437.68 -8723.03 -996.93
10/02/20 17:36:00 29437.93 -8723.48 -997.01
10/02/20 17:39:00 29438.78 -8721.90 -997.09
10/02/20 17:42:00 29439.04 -8722.32 -997.17
10/02/20 17:45:00 29439.89 -8720.74 -997.25
10/02/20 17:48:00 29440.15 -8721.17 -997.32
10/02/20 17:51:00 29441.00 -8719.58 -997.40
10/02/20 17:54:00 29441.24 -8720.04 -997.48
10/02/20 17:57:00 29442.10 -8718.46 -997.56
10/02/20 18:00:00 29442.35 -8718.88 -997.64
10/02/20 18:03:00 29442.60 -8719.33 -997.72
10/02/20 18:06:00 29443.45 -8717.75 -997.80
10/02/20 18:09:00 29443.70 -8718.19 -997.88
10/02/20 18:12:00 29444.55 -8716.61 -997.96
10/02/20 18:15:00 29444.81 -8717.04 -998.04
10/02/20 18:18:00 29445.66 -8715.45 -998.12
10/02/20 18:21:00 29445.91 -8715.90 -998.20
10/02/20 18:24:00 29446.76 -8714.31 -998.28
10/02/20 18:27:00 29447.02 -8714.74 -998.36
10/02/20 18:30:00 29447.87 -8713.15 -998.44
10/02/20 18:33:00 29448.12 -8713.61 -998.51
10/02/20 18:36:00 29448.96 -8712.02 -998.59
10/02/20 18:39:00 29449.22 -8712.48 -998.67
10/02/20 18:42:00 29450.07 -8710.89 -998.75
10/02/20 18:45:00 29450.32 -8711.34 -998.83
10/02/20 18:48:00 29450.57 -8711.77 -998.91
10/02/20 18:51:00 29451.42 -8710.19 -998.99
10/02/20 18:54:00 29451.67 -8710.61 -999.07
10/02/20 18:57:00 29452.53 -8709.03 -999.15
10/02/20 19:00:00 29452.78 -8709.47 -999.23
10/02/20 19:03:00 29453.63 -8707.88 -999.31
10/02/20 19:06:00 29453.88 -8708.32 -999.38
10/02/20 19:09:00 29454.73 -8706.74 -999.46
10/02/20 19:12:00 29454.98 -8707.18 -999.54
10/02/20 19:15:00 29455.83 -8705.59 -999.62
10/02/20 19:18:00 29456.08 -8706.03 -999.70
10/02/20 19:21:00 29456.93 -8704.45 -999.78
10/02/20 19:24:00 29457.19 -8704.87 -999.86
10/02/20 19:27:00 29458.04 -8703.28 -999.94
10/02/20 19:30:00 29458.29 -8703.74 -1000.02
10/02/20 19:33:00 29458.53 -8704.19 -1000.10
10/02/20 19:36:00 29459.38 -8702.60 -1000.17
10/02/20 19:39:00 29459.64 -8703.03 -1000.25
10/02/20 19:42:00 29460.49 -8701.45 -1000.33
10/02/20 19:45:00 29460.74 -8701.88 -1000.41
10/02/20 19:48:00 29461.59 -8700.30 -1000.49
10/02/20 19:51:00 29461.83 -8700.75 -1000.57
10/02/20 19:54:00 29462.68 -8699.16 -1000.65
10/02/20 19:57:00 29462.93 -8699.60 -1000.73
10/02/20 20:00:00 29463.78 -8698.02 -1000.81
10/02/20 20:03:00 29464.04 -8698.44 -1000.89
10/02/20 20:06:00 29464.89 -8696.85 -1000.96
10/02/20 20:09:00 29465.14 -8697.28 -1001.04
10/02/20 20:12:00 29465.99 -8695.69 -1001.12
10/02/20 20:15:00 29466.24 -8696.14 -1001.20
10/02/20 20:18:00 29466.50 -8696.57 -1001.28
10/02/20 20:21:00 29467.34 -8694.98 -1001.36
10/02/20 20:24:00 29467.59 -8695.45 -1001.44
10/02/20 20:27:00 29468.44 -8693.86 -1001.52
10/02/20 20:30:00 29468.68 -8694.30 -1001.60
10/02/20 20:33:00 29469.53 -8692.71 -1001.67
10/02/20 20:36:00 29469.79 -8693.14 -1001.75
10/02/20 20:39:00 29470.64 -8691.55 -1001.83
10/02/20 20:42:00 29470.89 -8691.97 -1001.91
10/02/20 20:45:00 29471.74 -8690.39 -1001.99
10/02/20 20:48:00 29471.99 -8690.84 -1002.07
10/02/20 20:51:00 29472.84 -8689.25 -1002.15
10/02/20 20:54:00 29473.09 -8689.67 -1002.22
10/02/20 20:57:00 29473.94 -8688.09 -1002.30
10/02/20 21:00:00 29474.18 -8688.54 -1002.38
10/02/20 21:03:00 29474.43 -8688.98 -1002.46
10/02/20 21:06:00 29475.28 -8687.39 -1002.54
10/02/20 21:09:00 29475.54 -8687.81 -1002.62
10/02/20 21:12:00 29476.38 -8686.22 -1002.70
10/02/20 21:15:00 29476.63 -8686.66 -1002.77
10/02/20 21:18:00 29477.48 -8685.07 -1002.85
10/02/20 21:21:00 29477.74 -8685.50 -1002.93
10/02/20 21:24:00 29478.59 -8683.91 -1003.01
10/02/20 21:27:00 29478.83 -8684.36 -1003.09
10/02/20 21:30:00 29479.68 -8682.77 -1003.17
10/02/20 21:33:00 29479.92 -8683.22 -1003.24
10/02/20 21:36:00 29480.77 -8681.64 -1003.32
10/02/20 21:39:00 29481.02 -8682.07 -1003.40
10/02/20 21:42:00 29481.87 -8680.48 -1003.48
10/02/20 21:45:00 29482.12 -8680.91 -1003.56
10/02/20 21:48:00 29482.37 -8681.34 -1003.64
10/02/20 21:51:00 29483.22 -8679.75 -1003.71
10/02/20 21:54:00 29483.47 -8680.18 -1003.79
10/02/20 21:57:00 29484.32 -8678.58 -1003.87
10/02/20 22:00:00 29484.57 -8679.04 -1003.95
10/02/20 22:03:00 29485.42 -8677.45 -1004.03
10/02/20 22:06:00 29485.66 -8677.90 -1004.11
10/02/20 22:09:00 29486.51 -8676.31 -1004.18
10/02/20 22:12:00 29486.76 -8676.73 -1004.26
10/02/20 22:15:00 29487.60 -8675.14 -1004.34
10/02/20 22:18:00 29487.86 -8675.56 -1004.42
10/02/20 22:21:00 29488.71 -8673.97 -1004.50
10/02/20 22:24:00 29488.96 -8674.40 -1004.58
10/02/20 22:27:00 29489.81 -8672.81 -1004.65
10/02/20 22:30:00 29490.05 -8673.26 -1004.73
10/02/20 22:33:00 29490.30 -8673.71 -1004.81
10/02/20 22:36:00 29491.14 -8672.12 -1004.89
10/02/20 22:39:00 29491.40 -8672.56 -1004.97
10/02/20 22:42:00 29492.24 -8670.97 -1005.04
10/02/20 22:45:00 29492.49 -8671.40 -1005.12
10/02/20 22:48:00 29493.34 -8669.81 -1005.20
10/02/20 22:51:00 29493.59 -8670.24 -1005.28
10/02/20 22:54:00 29494.44 -8668.64 -1005.36
10/02/20 22:57:00 29494.69 -8669.07 -1005.44
10/02/20 23:00:00 29495.54 -8667.47 -1005.51
10/02/20 23:03:00 29495.78 -8667.92 -1005.59
10/02/20 23:06:00 29496.62 -8666.33 -1005.67
10/02/20 23:09:00 29496.88 -8666.75 -1005.75
10/02/20 23:12:00 29497.73 -8665.16 -1005.82
10/02/20 23:15:00 29497.97 -8665.60 -1005.90
10/02/20 23:18:00 29498.22 -8666.05 -1005.98
10/02/20 23:21:00 29499.07 -8664.46 -1006.06
10/02/20 23:24:00 29499.32 -8664.88 -1006.14
10/02/20 23:27:00 29500.16 -8663.28 -1006.22
10/02/20 23:30:00 29500.41 -8663.72 -1006.29
10/02/20 23:33:00 29501.26 -8662.13 -1006.37
10/02/20 23:36:00 29501.51 -8662.58 -1006.45
10/02/20 23:39:00 29502.35 -8660.99 -1006.53
10/02/20 23:42:00 29502.60 -8661.41 -1006.60
10/02/20 23:45:00 29503.45 -8659.82 -1006.68
10/02/20 23:48:00 29503.70 -8660.25 -1006.76
10/02/20 23:51:00 29504.54 -8658.66 -1006.84
10/02/20 23:54:00 29504.79 -8659.11 -1006.92
10/02/20 23:57:00 29505.63 -8657.52 -1006.99
10/02/21 00:00:00 29505.89 -8657.93 -1007.07
10/02/21 00:03:00 29506.14 -8658.38 -1007.15
10/02/21 00:06:00 29506.98 -8656.78 -1007.23
10/02/21 00:09:00 29507.23 -8657.20 -1007.30
10/02/21 00:12:00 29508.08 -8655.61 -1007.38
10/02/21 00:15:00 29508.33 -8656.05 -1007.46
10/02/21 00:18:00 29509.17 -8654.45 -1007.54
10/02/21 00:21:00 29509.42 -8654.88 -1007.62
10/02/21 00:24:00 29510.26 -8653.29 -1007.69
10/02/21 00:27:00 29510.51 -8653.73 -1007.77
10/02/21 00:30:00 29511.36 -8652.13 -1007.85
10/02/21 00:33:00 29511.61 -8652.57 -1007.93
10/02/21 00:36:00 29512.45 -8650.98 -1008.00
10/02/21 00:39:00 29512.70 -8651.43 -1008.08
10/02/21 00:42:00 29513.54 -8649.83 -1008.16
10/02/21 00:45:00 29513.79 -8650.25 -1008.24
10/02/21 00:48:00 29514.04 -8650.69 -1008.32
10/02/21 00:51:00 29514.89 -8649.09 -1008.39
10/02/21 00:54:00 29515.13 -8649.53 -1008.47
10/02/21 00:57:00 29515.98 -8647.93 -1008.55
10/02/21 01:00:00 29516.23 -8648.35 -1008.63
10/02/21 01:03:00 29517.07 -8646.76 -1008.70
10/02/21 01:06:00 29517.32 -8647.21 -1008.78
10/02/21 01:09:00 29518.16 -8645.61 -1008.86
10/02/21 01:12:00 29518.41 -8646.03 -1008.94
10/02/21 01:15:00 29519.25 -8644.44 -1009.01
10/02/21 01:18:00 29519.51 -8644.87 -1009.09
10/02/21 01:21:00 29520.35 -8643.28 -1009.17
10/02/21 01:24:00 29520.60 -8643.71 -1009.25
10/02/21 01:27:00 29521.44 -8642.12 -1009.32
10/02/21 01:30:00 29521.68 -8642.56 -1009.40
10/02/21 01:33:00 29521.93 -8642.98 -1009.48
10/02/21 01:36:00 29522.78 -8641.39 -1009.55
10/02/21 01:39:00 29523.03 -8641.82 -1009.63
10/02/21 01:42:00 29523.87 -8640.23 -1009.71
10/02/21 01:45:00 29524.12 -8640.66 -1009.79
10/02/21 01:48:00 29524.96 -8639.07 -1009.86
10/02/21 01:51:00 29525.21 -8639.49 -1009.94
10/02/21 01:54:00 29526.05 -8637.89 -1010.02
10/02/21 01:57:00 29526.30 -8638.34 -1010.10
10/02/21 02:00:00 29527.14 -8636.74 -1010.17
10/02/21 02:03:00 29527.39 -8637.16 -1010.25
10/02/21 02:06:00 29528.24 -8635.57 -1010.33
10/02/21 02:09:00 29528.49 -8636.00 -1010.40
10/02/21 02:12:00 29529.33 -8634.40 -1010.48
10/02/21 02:15:00 29529.58 -8634.84 -1010.56
10/02/21 02:18:00 29529.83 -8635.26 -1010.64
10/02/21 02:21:00 29530.67 -8633.66 -1010.71
10/02/21 02:24:00 29530.91 -8634.11 -1010.79
10/02/21 02:27:00 29531.75 -8632.51 -1010.87
10/02/21 02:30:00 29532.00 -8632.94 -1010.94
10/02/21 02:33:00 29532.84 -8631.35 -1011.02
10/02/21 02:36:00 29533.09 -8631.77 -1011.10
10/02/21 02:39:00 29533.94 -8630.17 -1011.18
10/02/21 02:42:00 29534.19 -8630.61 -1011.25
10/02/21 02:45:00 29535.03 -8629.01 -1011.33
10/02/21 02:48:00 29535.27 -8629.45 -1011.41
10/02/21 02:51:00 29536.11 -8627.86 -1011.48
10/02/21 02:54:00 29536.36 -8628.28 -1011.56
10/02/21 02:57:00 29537.20 -8626.68 -1011.64
10/02/21 03:00:00 29537.46 -8627.11 -1011.71
10/02/21 03:03:00 29537.70 -8627.54 -1011.79
10/02/21 03:06:00 29538.54 -8625.94 -1011.87
10/02/21 03:09:00 29538.79 -8626.36 -1011.95
10/02/21 03:12:00 29539.63 -8624.76 -1012.02
10/02/21 03:15:00 29539.88 -8625.19 -1012.10
10/02/21 03:18:00 29540.73 -8623.59 -1012.18
10/02/21 03:21:00 29540.97 -8624.03 -1012.25
10/02/21 03:24:00 29541.81 -8622.44 -1012.33
10/02/21 03:27:00 29542.06 -8622.88 -1012.41
10/02/21 03:30:00 29542.90 -8621.29 -1012.48
10/02/21 03:33:00 29543.14 -8621.70 -1012.56
10/02/21 03:36:00 29543.98 -8620.10 -1012.64
10/02/21 03:39:00 29544.24 -8620.52 -1012.71
10/02/21 03:42:00 29545.08 -8618.92 -1012.79
10/02/21 03:45:00 29545.33 -8619.35 -1012.87
10/02/21 03:48:00 29545.57 -8619.79 -1012.94
10/02/21 03:51:00 29546.41 -8618.19 -1013.02
10/02/21 03:54:00 29546.66 -8618.64 -1013.10
10/02/21 03:57:00 29547.50 -8617.04 -1013.18
10/02/21 04:00:00 29547.75 -8617.46 -1013.25
10/02/21 04:03:00 29548.59 -8615.85 -1013.33
10/02/21 04:06:00 29548.84 -8616.29 -1013.41
10/02/21 04:09:00 29549.68 -8614.69 -1013.48
10/02/21 04:12:00 29549.93 -8615.10 -1013.56
10/02/21 04:15:00 29550.77 -8613.51 -1013.63
10/02/21 04:18:00 29551.01 -8613.94 -1013.71
10/02/21 04:21:00 29551.86 -8612.34 -1013.79
10/02/21 04:24:00 29552.11 -8612.76 -1013.87
10/02/21 04:27:00 29552.95 -8611.16 -1013.94
10/02/21 04:30:00 29553.18 -8611.62 -1014.02
10/02/21 04:33:00 29553.43 -8612.05 -1014.09
10/02/21 04:36:00 29554.27 -8610.45 -1014.17
10/02/21 04:39:00 29554.52 -8610.87 -1014.25
10/02/21 04:42:00 29555.36 -8609.27 -1014.33
10/02/21 04:45:00 29555.61 -8609.68 -1014.40
10/02/21 04:48:00 29556.45 -8608.08 -1014.48
10/02/21 04:51:00 29556.70 -8608.52 -1014.55
10/02/21 04:54:00 29557.54 -8606.91 -1014.63
10/02/21 04:57:00 29557.79 -8607.34 -1014.71
10/02/21 05:00:00 29558.62 -8605.74 -1014.78
10/02/21 05:03:00 29558.87 -8606.19 -1014.86
10/02/21 05:06:00 29559.71 -8604.59 -1014.94
10/02/21 05:09:00 29559.95 -8605.00 -1015.01
10/02/21 05:12:00 29560.79 -8603.40 -1015.09
10/02/21 05:15:00 29561.04 -8603.82 -1015.17
10/02/21 05:18:00 29561.29 -8604.25 -1015.24
10/02/21 05:21:00 29562.13 -8602.65 -1015.32
10/02/21 05:24:00 29562.38 -8603.08 -1015.40
10/02/21 05:27:00 29563.21 -8601.48 -1015.47
10/02/21 05:30:00 29563.46 -8601.90 -1015.55
10/02/21 05:33:00 29564.30 -8600.29 -1015.62
10/02/21 05:36:00 29564.54 -8600.75 -1015.70
10/02/21 05:39:00 29565.38 -8599.15 -1015.78
10/02/21 05:42:00 29565.63 -8599.55 -1015.85
10/02/21 05:45:00 29566.47 -8597.95 -1015.93
10/02/21 05:48:00 29566.71 -8598.40 -1016.00
10/02/21 05:51:00 29567.55 -8596.79 -1016.08
10/02/21 05:54:00 29567.80 -8597.21 -1016.16
10/02/21 05:57:00 29568.64 -8595.61 -1016.23
10/02/21 06:00:00 29568.89 -8596.04 -1016.31
10/02/21 06:03:00 29569.13 -8596.47 -1016.38
10/02/21 06:06:00 29569.97 -8594.87 -1016.46
10/02/21 06:09:00 29570.21 -8595.31 -1016.54
10/02/21 06:12:00 29571.05 -8593.71 -1016.61
10/02/21 06:15:00 29571.30 -8594.12 -1016.69
10/02/21 06:18:00 29572.14 -8592.52 -1016.77
10/02/21 06:21:00 29572.39 -8592.94 -1016.84
10/02/21 06:24:00 29573.22 -8591.33 -1016.92
10/02/21 06:27:00 29573.48 -8591.75 -1016.99
10/02/21 06:30:00 29574.31 -8590.15 -1017.07
10/02/21 06:33:00 29574.55 -8590.59 -1017.15
10/02/21 06:36:00 29575.39 -8588.99 -1017.22
10/02/21 06:39:00 29575.64 -8589.42 -1017.30
10/02/21 06:42:00 29576.48 -8587.81 -1017.37
10/02/21 06:45:00 29576.72 -8588.24 -1017.45
10/02/21 06:48:00 29576.97 -8588.66 -1017.53
10/02/21 06:51:00 29577.81 -8587.06 -1017.60
10/02/21 06:54:00 29578.05 -8587.50 -1017.68
10/02/21 06:57:00 29578.89 -8585.90 -1017.75
10/02/21 07:00:00 29579.14 -8586.31 -1017.83
10/02/21 07:03:00 29579.98 -8584.71 -1017.91
10/02/21 07:06:00 29580.22 -8585.13 -1017.98
10/02/21 07:09:00 29581.06 -8583.52 -1018.06
10/02/21 07:12:00 29581.31 -8583.93 -1018.13
10/02/21 07:15:00 29582.14 -8582.33 -1018.21
10/02/21 07:18:00 29582.39 -8582.76 -1018.29
10/02/21 07:21:00 29583.23 -8581.15 -1018.36
10/02/21 07:24:00 29583.47 -8581.60 -1018.44
10/02/21 07:27:00 29584.30 -8579.99 -1018.51
10/02/21 07:30:00 29584.55 -8580.42 -1018.59
10/02/21 07:33:00 29584.79 -8580.85 -1018.66
10/02/21 07:36:00 29585.63 -8579.25 -1018.74
10/02/21 07:39:00 29585.88 -8579.68 -1018.82
10/02/21 07:42:00 29586.71 -8578.07 -1018.89
10/02/21 07:45:00 29586.96 -8578.48 -1018.97
10/02/21 07:48:00 29587.79 -8576.88 -1019.04
10/02/21 07:51:00 29588.05 -8577.30 -1019.12
10/02/21 07:54:00 29588.88 -8575.69 -1019.19
10/02/21 07:57:00 29589.13 -8576.13 -1019.27
10/02/21 08:00:00 29589.96 -8574.53 -1019.34
10/02/21 08:03:00 29590.21 -8574.94 -1019.42
10/02/21 08:06:00 29591.04 -8573.33 -1019.50
10/02/21 08:09:00 29591.29 -8573.78 -1019.57
10/02/21 08:12:00 29592.12 -8572.17 -1019.65
10/02/21 08:15:00 29592.37 -8572.58 -1019.72
10/02/21 08:18:00 29592.62 -8573.00 -1019.80
10/02/21 08:21:00 29593.46 -8571.39 -1019.87
10/02/21 08:24:00 29593.71 -8571.81 -1019.95
10/02/21 08:27:00 29594.54 -8570.20 -1020.03
10/02/21 08:30:00 29594.78 -8570.64 -1020.10
10/02/21 08:33:00 29595.61 -8569.04 -1020.18
10/02/21 08:36:00 29595.86 -8569.48 -1020.25
10/02/21 08:39:00 29596.69 -8567.87 -1020.33
10/02/21 08:42:00 29596.94 -8568.29 -1020.40
10/02/21 08:45:00 29597.78 -8566.68 -1020.48
10/02/21 08:48:00 29598.02 -8567.10 -1020.55
10/02/21 08:51:00 29598.86 -8565.49 -1020.63
10/02/21 08:54:00 29599.10 -8565.92 -1020.70
10/02/21 08:57:00 29599.94 -8564.31 -1020.78
10/02/21 09:00:00 29600.19 -8564.74 -1020.85
10/02/21 09:03:00 29600.42 -8565.18 -1020.93
10/02/21 09:06:00 29601.26 -8563.57 -1021.00
10/02/21 09:09:00 29601.51 -8563.97 -1021.08
10/02/21 09:12:00 29602.34 -8562.36 -1021.16
10/02/21 09:15:00 29602.59 -8562.79 -1021.23
10/02/21 09:18:00 29603.43 -8561.18 -1021.31
10/02/21 09:21:00 29603.67 -8561.60 -1021.38
10/02/21 09:24:00 29604.51 -8559.99 -1021.46
10/02/21 09:27:00 29604.75 -8560.42 -1021.53
10/02/21 09:30:00 29605.58 -8558.81 -1021.61
10/02/21 09:33:00 29605.83 -8559.24 -1021.68
10/02/21 09:36:00 29606.66 -8557.63 -1021.76
10/02/21 09:39:00 29606.90 -8558.07 -1021.83
10/02/21 09:42:00 29607.74 -8556.47 -1021.91
10/02/21 09:45:00 29607.99 -8556.88 -1021.98
10/02/21 09:48:00 29608.23 -8557.30 -1022.06
10/02/21 09:51:00 29609.06 -8555.69 -1022.13
10/02/21 09:54:00 29609.31 -8556.12 -1022.21
10/02/21 09:57:00 29610.14 -8554.51 -1022.28
10/02/21 10:00:00 29610.39 -8554.93 -1022.36
10/02/21 10:03:00 29611.22 -8553.31 -1022.43
10/02/21 10:06:00 29611.46 -8553.75 -1022.51
10/02/21 10:09:00 29612.30 -8552.13 -1022.58
10/02/21 10:12:00 29612.54 -8552.56 -1022.66
10/02/21 10:15:00 29613.38 -8550.95 -1022.73
10/02/21 10:18:00 29613.62 -8551.37 -1022.81
10/02/21 10:21:00 29614.46 -8549.75 -1022.88
10/02/21 10:24:00 29614.70 -8550.18 -1022.96
10/02/21 10:27:00 29615.54 -8548.57 -1023.03
10/02/21 10:30:00 29615.78 -8549.00 -1023.11
10/02/21 10:33:00 29616.03 -8549.41 -1023.18
10/02/21 10:36:00 29616.86 -8547.80 -1023.26
10/02/21 10:39:00 29617.11 -8548.21 -1023.33
10/02/21 10:42:00 29617.94 -8546.61 -1023.41
10/02/21 10:45:00 29618.18 -8547.05 -1023.48
10/02/21 10:48:00 29619.01 -8545.44 -1023.56
10/02/21 10:51:00 29619.25 -8545.88 -1023.63
10/02/21 10:54:00 29620.08 -8544.26 -1023.71
10/02/21 10:57:00 29620.33 -8544.68 -1023.78
10/02/21 11:00:00 29621.16 -8543.07 -1023.86
10/02/21 11:03:00 29621.41 -8543.48 -1023.93
10/02/21 11:06:00 29622.25 -8541.87 -1024.01
10/02/21 11:09:00 29622.49 -8542.28 -1024.08
10/02/21 11:12:00 29623.33 -8540.67 -1024.16
10/02/21 11:15:00 29623.57 -8541.10 -1024.23
10/02/21 11:18:00 29623.81 -8541.52 -1024.31
10/02/21 11:21:00 29624.64 -8539.91 -1024.38
10/02/21 11:24:00 29624.88 -8540.35 -1024.46
10/02/21 11:27:00 29625.72 -8538.74 -1024.53
10/02/21 11:30:00 29625.96 -8539.15 -1024.61
10/02/21 11:33:00 29626.79 -8537.54 -1024.68
10/02/21 11:36:00 29627.04 -8537.95 -1024.76
10/02/21 11:39:00 29627.87 -8536.34 -1024.83
10/02/21 11:42:00 29628.12 -8536.75 -1024.90
10/02/21 11:45:00 29628.95 -8535.14 -1024.98
10/02/21 11:48:00 29629.19 -8535.58 -1025.05
10/02/21 11:51:00 29630.02 -8533.97 -1025.13
10/02/21 11:54:00 29630.27 -8534.38 -1025.20
10/02/21 11:57:00 29631.10 -8532.77 -1025.28
10/02/21 12:00:00 29631.34 -8533.21 -1025.35
10/02/21 12:03:00 29631.59 -8533.62 -1025.43
10/02/21 12:06:00 29632.42 -8532.01 -1025.50
10/02/21 12:09:00 29632.66 -8532.42 -1025.58
10/02/21 12:12:00 29633.50 -8530.81 -1025.65
10/02/21 12:15:00 29633.74 -8531.23 -1025.72
10/02/21 12:18:00 29634.57 -8529.62 -1025.80
10/02/21 12:21:00 29634.81 -8530.04 -1025.87
10/02/21 12:24:00 29635.64 -8528.43 -1025.95
10/02/21 12:27:00 29635.89 -8528.84 -1026.02
10/02/21 12:30:00 29636.72 -8527.23 -1026.10
10/02/21 12:33:00 29636.96 -8527.65 -1026.17
10/02/21 12:36:00 29637.79 -8526.04 -1026.25
10/02/21 12:39:00 29638.04 -8526.47 -1026.32
10/02/21 12:42:00 29638.87 -8524.85 -1026.39
10/02/21 12:45:00 29639.11 -8525.26 -1026.47
10/02/21 12:48:00 29639.35 -8525.70 -1026.54
10/02/21 12:51:00 29640.18 -8524.09 -1026.62
10/02/21 12:54:00 29640.43 -8524.50 -1026.69
10/02/21 12:57:00 29641.26 -8522.89 -1026.77
10/02/21 13:00:00 29641.50 -8523.30 -1026.84
10/02/21 13:03:00 29642.34 -8521.68 -1026.91
10/02/21 13:06:00 29642.58 -8522.12 -1026.99
10/02/21 13:09:00 29643.40 -8520.51 -1027.06
10/02/21 13:12:00 29643.65 -8520.92 -1027.14
10/02/21 13:15:00 29644.48 -8519.30 -1027.21
10/02/21 13:18:00 29644.72 -8519.73 -1027.28
10/02/21 13:21:00 29645.55 -8518.11 -1027.36
10/02/21 13:24:00 29645.79 -8518.54 -1027.43
10/02/21 13:27:00 29646.62 -8516.92 -1027.51
10/02/21 13:30:00 29646.87 -8517.33 -1027.58
10/02/21 13:33:00 29647.12 -8517.74 -1027.66
10/02/21 13:36:00 29647.95 -8516.13 -1027.73
10/02/21 13:39:00 29648.19 -8516.57 -1027.80
10/02/21 13:42:00 29649.01 -8514.95 -1027.88
10/02/21 13:45:00 29649.25 -8515.39 -1027.95
10/02/21 13:48:00 29650.08 -8513.78 -1028.03
10/02/21 13:51:00 29650.33 -8514.19 -1028.10
10/02/21 13:54:00 29651.16 -8512.57 -1028.17
10/02/21 13:57:00 29651.40 -8512.98 -1028.25
10/02/21 14:00:00 29652.23 -8511.37 -1028.32
10/02/21 14:03:00 29652.48 -8511.78 -1028.40
10/02/21 14:06:00 29653.30 -8510.16 -1028.47
10/02/21 14:09:00 29653.55 -8510.58 -1028.54
10/02/21 14:12:00 29654.38 -8508.96 -1028.62
10/02/21 14:15:00 29654.62 -8509.39 -1028.69
10/02/21 14:18:00 29654.87 -8509.82 -1028.77
10/02/21 14:21:00 29655.69 -8508.20 -1028.84
10/02/21 14:24:00 29655.94 -8508.59 -1028.91
10/02/21 14:27:00 29656.77 -8506.98 -1028.99
10/02/21 14:30:00 29657.01 -8507.41 -1029.06
10/02/21 14:33:00 29657.84 -8505.80 -1029.14
10/02/21 14:36:00 29658.08 -8506.21 -1029.21
10/02/21 14:39:00 29658.91 -8504.59 -1029.28
10/02/21 14:42:00 29659.15 -8505.00 -1029.36
10/02/21 14:45:00 29659.98 -8503.38 -1029.43
10/02/21 14:48:00 29660.23 -8503.81 -1029.50
10/02/21 14:51:00 29661.05 -8502.19 -1029.58
10/02/21 14:54:00 29661.29 -8502.62 -1029.65
10/02/21 14:57:00 29662.12 -8501.00 -1029.73
10/02/21 15:00:00 29662.36 -8501.43 -1029.80
10/02/21 15:03:00 29662.61 -8501.84 -1029.87
10/02/21 15:06:00 29663.43 -8500.22 -1029.95
10/02/21 15:09:00 29663.68 -8500.64 -1030.02
10/02/21 15:12:00 29664.50 -8499.02 -1030.09
10/02/21 15:15:00 29664.75 -8499.43 -1030.17
10/02/21 15:18:00 29665.58 -8497.81 -1030.24
10/02/21 15:21:00 29665.81 -8498.25 -1030.32
10/02/21 15:24:00 29666.64 -8496.63 -1030.39
10/02/21 15:27:00 29666.89 -8497.04 -1030.46
10/02/21 15:30:00 29667.71 -8495.42 -1030.54
10/02/21 15:33:00 29667.96 -8495.84 -1030.61
10/02/21 15:36:00 29668.79 -8494.23 -1030.68
10/02/21 15:39:00 29669.03 -8494.65 -1030.75
10/02/21 15:42:00 29669.85 -8493.03 -1030.83
10/02/21 15:45:00 29670.10 -8493.44 -1030.90
10/02/21 15:48:00 29670.34 -8493.85 -1030.98
10/02/21 15:51:00 29671.17 -8492.23 -1031.05
10/02/21 15:54:00 29671.42 -8492.64 -1031.12
10/02/21 15:57:00 29672.24 -8491.02 -1031.20
10/02/21 16:00:00 29672.47 -8491.47 -1031.27
10/02/21 16:03:00 29673.30 -8489.85 -1031.34
10/02/21 16:06:00 29673.54 -8490.27 -1031.42
10/02/21 16:09:00 29674.37 -8488.65 -1031.49
10/02/21 16:12:00 29674.62 -8489.06 -1031.56
10/02/21 16:15:00 29675.44 -8487.44 -1031.64
10/02/21 16:18:00 29675.69 -8487.85 -1031.71
10/02/21 16:21:00 29676.52 -8486.23 -1031.78
10/02/21 16:24:00 29676.76 -8486.64 -1031.86
10/02/21 16:27:00 29677.58 -8485.02 -1031.93
10/02/21 16:30:00 29677.83 -8485.44 -1032.00
10/02/21 16:33:00 29678.07 -8485.86 -1032.08
10/02/21 16:36:00 29678.89 -8484.24 -1032.15
10/02/21 16:39:00 29679.14 -8484.65 -1032.22
10/02/21 16:42:00 29679.96 -8483.03 -1032.30
10/02/21 16:45:00 29680.21 -8483.44 -1032.37
10/02/21 16:48:00 29681.03 -8481.81 -1032.44
10/02/21 16:51:00 29681.27 -8482.25 -1032.52
10/02/21 16:54:00 29682.09 -8480.63 -1032.59
10/02/21 16:57:00 29682.34 -8481.05 -1032.66
10/02/21 17:00:00 29683.16 -8479.43 -1032.74
10/02/21 17:03:00 29683.41 -8479.83 -1032.81
10/02/21 17:06:00 29684.24 -8478.21 -1032.88
10/02/21 17:09:00 29684.47 -8478.64 -1032.96
10/02/21 17:12:00 29685.30 -8477.02 -1033.03
10/02/21 17:15:00 29685.54 -8477.43 -1033.10
10/02/21 17:18:00 29685.78 -8477.86 -1033.18
10/02/21 17:21:00 29686.60 -8476.24 -1033.25
10/02/21 17:24:00 29686.85 -8476.65 -1033.32
10/02/21 17:27:00 29687.67 -8475.03 -1033.39
10/02/21 17:30:00 29687.92 -8475.43 -1033.47
10/02/21 17:33:00 29688.74 -8473.81 -1033.54
10/02/21 17:36:00 29688.98 -8474.22 -1033.61
10/02/21 17:39:00 29689.81 -8472.60 -1033.69
10/02/21 17:42:00 29690.05 -8473.04 -1033.76
10/02/21 17:45:00 29690.87 -8471.41 -1033.83
10/02/21 17:48:00 29691.12 -8471.82 -1033.91
10/02/21 17:51:00 29691.94 -8470.20 -1033.98
10/02/21 17:54:00 29692.18 -8470.61 -1034.05
10/02/21 17:57:00 29693.01 -8468.98 -1034.12
10/02/21 18:00:00 29693.25 -8469.39 -1034.20
10/02/21 18:03:00 29693.49 -8469.82 -1034.27
10/02/21 18:06:00 29694.31 -8468.20 -1034.34
10/02/21 18:09:00 29694.56 -8468.61 -1034.42
10/02/21 18:12:00 29695.38 -8466.99 -1034.49
10/02/21 18:15:00 29695.62 -8467.42 -1034.56
10/02/21 18:18:00 29696.44 -8465.80 -1034.63
10/02/21 18:21:00 29696.69 -8466.21 -1034.71
10/02/21 18:24:00 29697.51 -8464.58 -1034.78
10/02/21 18:27:00 29697.75 -8464.99 -1034.85
10/02/21 18:30:00 29698.58 -8463.37 -1034.93
10/02/21 18:33:00 29698.82 -8463.77 -1035.00
10/02/21 18:36:00 29699.64 -8462.15 -1035.07
10/02/21 18:39:00 29699.88 -8462.57 -1035.14
10/02/21 18:42:00 29700.71 -8460.94 -1035.22
10/02/21 18:45:00 29700.95 -8461.37 -1035.29
10/02/21 18:48:00 29701.19 -8461.77 -1035.36
10/02/21 18:51:00 29702.01 -8460.15 -1035.43
10/02/21 18:54:00 29702.25 -8460.57 -1035.51
10/02/21 18:57:00 29703.08 -8458.94 -1035.58
10/02/21 19:00:00 29703.32 -8459.37 -1035.65
10/02/21 19:03:00 29704.14 -8457.74 -1035.72
10/02/21 19:06:00 29704.38 -8458.16 -1035.80
10/02/21 19:09:00 29705.20 -8456.54 -1035.87
10/02/21 19:12:00 29705.44 -8456.96 -1035.94
10/02/21 19:15:00 29706.26 -8455.33 -1036.01
10/02/21 19:18:00 29706.51 -8455.73 -1036.09
10/02/21 19:21:00 29707.33 -8454.10 -1036.16
10/02/21 19:24:00 29707.58 -8454.52 -1036.23
10/02/21 19:27:00 29708.40 -8452.89 -1036.31
10/02/21 19:30:00 29708.64 -8453.32 -1036.38
10/02/21 19:33:00 29708.88 -8453.74 -1036.45
10/02/21 19:36:00 29709.70 -8452.11 -1036.52
10/02/21 19:39:00 29709.94 -8452.52 -1036.59
10/02/21 19:42:00 29710.76 -8450.89 -1036.67
10/02/21 19:45:00 29711.01 -8451.29 -1036.74
10/02/21 19:48:00 29711.83 -8449.67 -1036.81
10/02/21 19:51:00 29712.07 -8450.08 -1036.88
10/02/21 19:54:00 29712.89 -8448.45 -1036.96
10/02/21 19:57:00 29713.13 -8448.87 -1037.03
10/02/21 20:00:00 29713.96 -8447.24 -1037.10
10/02/21 20:03:00 29714.18 -8447.69 -1037.17
10/02/21 20:06:00 29715.01 -8446.06 -1037.25
10/02/21 20:09:00 29715.26 -8446.44 -1037.32
10/02/21 20:12:00 29716.08 -8444.81 -1037.39
10/02/21 20:15:00 29716.31 -8445.25 -1037.46
10/02/21 20:18:00 29716.56 -8445.66 -1037.54
10/02/21 20:21:00 29717.38 -8444.03 -1037.61
10/02/21 20:24:00 29717.62 -8444.44 -1037.68
10/02/21 20:27:00 29718.44 -8442.81 -1037.75
10/02/21 20:30:00 29718.69 -8443.21 -1037.82
10/02/21 20:33:00 29719.51 -8441.58 -1037.90
10/02/21 20:36:00 29719.75 -8442.02 -1037.97
10/02/21 20:39:00 29720.56 -8440.39 -1038.04
10/02/21 20:42:00 29720.81 -8440.80 -1038.11
10/02/21 20:45:00 29721.63 -8439.17 -1038.18
10/02/21 20:48:00 29721.87 -8439.59 -1038.26
10/02/21 20:51:00 29722.69 -8437.96 -1038.33
10/02/21 20:54:00 29722.93 -8438.38 -1038.40
10/02/21 20:57:00 29723.75 -8436.75 -1038.47
10/02/21 21:00:00 29723.99 -8437.14 -1038.54
10/02/21 21:03:00 29724.23 -8437.56 -1038.62
10/02/21 21:06:00 29725.05 -8435.93 -1038.69
10/02/21 21:09:00 29725.29 -8436.37 -1038.76
10/02/21 21:12:00 29726.11 -8434.74 -1038.83
10/02/21 21:15:00 29726.36 -8435.15 -1038.90
10/02/21 21:18:00 29727.17 -8433.52 -1038.98
10/02/21 21:21:00 29727.42 -8433.92 -1039.05
10/02/21 21:24:00 29728.23 -8432.29 -1039.12
10/02/21 21:27:00 29728.48 -8432.70 -1039.19
10/02/21 21:30:00 29729.30 -8431.07 -1039.27
10/02/21 21:33:00 29729.54 -8431.49 -1039.34
10/02/21 21:36:00 29730.36 -8429.86 -1039.41
10/02/21 21:39:00 29730.60 -8430.28 -1039.48
10/02/21 21:42:00 29731.42 -8428.65 -1039.55
10/02/21 21:45:00 29731.65 -8429.07 -1039.62
10/02/21 21:48:00 29731.90 -8429.46 -1039.70
10/02/21 21:51:00 29732.72 -8427.83 -1039.77
10/02/21 21:54:00 29732.96 -8428.25 -1039.84
10/02/21 21:57:00 29733.78 -8426.62 -1039.91
10/02/21 22:00:00 29734.02 -8427.04 -1039.98
10/02/21 22:03:00 29734.84 -8425.41 -1040.05
10/02/21 22:06:00 29735.08 -8425.81 -1040.13
10/02/21 22:09:00 29735.90 -8424.18 -1040.20
10/02/21 22:12:00 29736.14 -8424.58 -1040.27
10/02/21 22:15:00 29736.96 -8422.95 -1040.34
10/02/21 22:18:00 29737.19 -8423.39 -1040.41
10/02/21 22:21:00 29738.01 -8421.76 -1040.49
10/02/21 22:24:00 29738.25 -8422.16 -1040.56
10/02/21 22:27:00 29739.07 -8420.53 -1040.63
10/02/21 22:30:00 29739.31 -8420.96 -1040.70
10/02/21 22:33:00 29739.55 -8421.37 -1040.77
10/02/21 22:36:00 29740.37 -8419.74 -1040.84
10/02/21 22:39:00 29740.61 -8420.14 -1040.91
10/02/21 22:42:00 29741.43 -8418.51 -1040.98
10/02/21 22:45:00 29741.67 -8418.91 -1041.06
10/02/21 22:48:00 29742.49 -8417.28 -1041.13
10/02/21 22:51:00 29742.72 -8417.71 -1041.20
10/02/21 22:54:00 29743.54 -8416.08 -1041.27
10/02/21 22:57:00 29743.78 -8416.48 -1041.34
10/02/21 23:00:00 29744.60 -8414.85 -1041.42
10/02/21 23:03:00 29744.84 -8415.26 -1041.49
10/02/21 23:06:00 29745.66 -8413.62 -1041.56
10/02/21 23:09:00 29745.90 -8414.03 -1041.63
10/02/21 23:12:00 29746.72 -8412.39 -1041.70
10/02/21 23:15:00 29746.96 -8412.80 -1041.77
10/02/21 23:18:00 29747.20 -8413.22 -1041.84
10/02/21 23:21:00 29748.02 -8411.58 -1041.92
10/02/21 23:24:00 29748.25 -8412.03 -1041.99
10/02/21 23:27:00 29749.07 -8410.40 -1042.06
10/02/21 23:30:00 29749.31 -8410.79 -1042.13
10/02/21 23:33:00 29750.13 -8409.16 -1042.20
10/02/21 23:36:00 29750.37 -8409.57 -1042.27
10/02/21 23:39:00 29751.18 -8407.94 -1042.34
10/02/21 23:42:00 29751.42 -8408.34 -1042.42
10/02/21 23:45:00 29752.24 -8406.71 -1042.49
10/02/21 23:48:00 29752.48 -8407.12 -1042.56
10/02/21 23:51:00 29753.30 -8405.49 -1042.63
10/02/21 23:54:00 29753.54 -8405.88 -1042.70
10/02/21 23:57:00 29754.36 -8404.25 -1042.77
10/02/22 00:00:00 29754.60 -8404.66 -1042.84
10/02/22 00:03:00 29754.83 -8405.09 -1042.91
10/02/22 00:06:00 29755.65 -8403.46 -1042.98
10/02/22 00:09:00 29755.89 -8403.86 -1043.05
10/02/22 00:12:00 29756.71 -8402.22 -1043.13
10/02/22 00:15:00 29756.95 -8402.62 -1043.20
10/02/22 00:18:00 29757.77 -8400.99 -1043.27
10/02/22 00:21:00 29758.01 -8401.39 -1043.34
10/02/22 00:24:00 29758.82 -8399.76 -1043.41
10/02/22 00:27:00 29759.06 -8400.18 -1043.48
10/02/22 00:30:00 29759.88 -8398.54 -1043.55
10/02/22 00:33:00 29760.12 -8398.96 -1043.62
10/02/22 00:36:00 29760.93 -8397.32 -1043.70
10/02/22 00:39:00 29761.16 -8397.76 -1043.77
10/02/22 00:42:00 29761.98 -8396.12 -1043.84
10/02/22 00:45:00 29762.23 -8396.51 -1043.91
10/02/22 00:48:00 29762.46 -8396.93 -1043.98
10/02/22 00:51:00 29763.28 -8395.29 -1044.05
10/02/22 00:54:00 29763.52 -8395.69 -1044.12
10/02/22 00:57:00 29764.34 -8394.06 -1044.19
10/02/22 01:00:00 29764.57 -8394.46 -1044.26
10/02/22 01:03:00 29765.39 -8392.82 -1044.33
10/02/22 01:06:00 29765.63 -8393.23 -1044.41
10/02/22 01:09:00 29766.45 -8391.59 -1044.48
10/02/22 01:12:00 29766.68 -8392.02 -1044.55
10/02/22 01:15:00 29767.50 -8390.39 -1044.62
10/02/22 01:18:00 29767.74 -8390.79 -1044.69
10/02/22 01:21:00 29768.55 -8389.16 -1044.76
10/02/22 01:24:00 29768.79 -8389.56 -1044.83
10/02/22 01:27:00 29769.61 -8387.92 -1044.90
10/02/22 01:30:00 29769.85 -8388.32 -1044.97
10/02/22 01:33:00 29770.09 -8388.72 -1045.04
10/02/22 01:36:00 29770.91 -8387.09 -1045.11
10/02/22 01:39:00 29771.14 -8387.52 -1045.18
10/02/22 01:42:00 29771.95 -8385.88 -1045.26
10/02/22 01:45:00 29772.19 -8386.31 -1045.33
10/02/22 01:48:00 29773.00 -8384.68 -1045.40
10/02/22 01:51:00 29773.24 -8385.08 -1045.47
10/02/22 01:54:00 29774.05 -8383.44 -1045.54
10/02/22 01:57:00 29774.30 -8383.84 -1045.61
10/02/22 02:00:00 29775.11 -8382.20 -1045.68
10/02/22 02:03:00 29775.35 -8382.61 -1045.75
10/02/22 02:06:00 29776.17 -8380.97 -1045.82
10/02/22 02:09:00 29776.40 -8381.37 -1045.89
10/02/22 02:12:00 29777.22 -8379.74 -1045.96
10/02/22 02:15:00 29777.46 -8380.15 -1046.03
10/02/22 02:18:00 29777.70 -8380.56 -1046.10
10/02/22 02:21:00 29778.51 -8378.93 -1046.17
10/02/22 02:24:00 29778.75 -8379.33 -1046.24
10/02/22 02:27:00 29779.56 -8377.69 -1046.31
10/02/22 02:30:00 29779.80 -8378.09 -1046.38
10/02/22 02:33:00 29780.61 -8376.46 -1046.46
10/02/22 02:36:00 29780.85 -8376.88 -1046.53
10/02/22 02:39:00 29781.66 -8375.25 -1046.60
10/02/22 02:42:00 29781.90 -8375.65 -1046.67
10/02/22 02:45:00 29782.72 -8374.01 -1046.74
10/02/22 02:48:00 29782.95 -8374.41 -1046.81
10/02/22 02:51:00 29783.77 -8372.77 -1046.88
10/02/22 02:54:00 29784.01 -8373.19 -1046.95
10/02/22 02:57:00 29784.82 -8371.55 -1047.02
10/02/22 03:00:00 29785.05 -8371.97 -1047.09
10/02/22 03:03:00 29785.30 -8372.35 -1047.16
10/02/22 03:06:00 29786.11 -8370.71 -1047.23
10/02/22 03:09:00 29786.35 -8371.13 -1047.30
10/02/22 03:12:00 29787.16 -8369.49 -1047.37
10/02/22 03:15:00 29787.40 -8369.89 -1047.44
10/02/22 03:18:00 29788.22 -8368.25 -1047.51
10/02/22 03:21:00 29788.46 -8368.65 -1047.58
10/02/22 03:24:00 29789.27 -8367.01 -1047.65
10/02/22 03:27:00 29789.50 -8367.44 -1047.72
10/02/22 03:30:00 29790.31 -8365.80 -1047.79
10/02/22 03:33:00 29790.55 -8366.19 -1047.86
10/02/22 03:36:00 29791.37 -8364.55 -1047.93
10/02/22 03:39:00 29791.60 -8364.96 -1048.00
10/02/22 03:42:00 29792.41 -8363.32 -1048.07
10/02/22 03:45:00 29792.65 -8363.74 -1048.14
10/02/22 03:48:00 29792.89 -8364.15 -1048.21
10/02/22 03:51:00 29793.70 -8362.51 -1048.28
10/02/22 03:54:00 29793.94 -8362.90 -1048.35
10/02/22 03:57:00 29794.75 -8361.26 -1048.42
10/02/22 04:00:00 29794.99 -8361.67 -1048.49
10/02/22 04:03:00 29795.80 -8360.03 -1048.56
10/02/22 04:06:00 29796.04 -8360.45 -1048.63
10/02/22 04:09:00 29796.85 -8358.81 -1048.70
10/02/22 04:12:00 29797.09 -8359.22 -1048.77
10/02/22 04:15:00 29797.90 -8357.58 -1048.84
10/02/22 04:18:00 29798.14 -8357.95 -1048.91
10/02/22 04:21:00 29798.95 -8356.31 -1048.98
10/02/22 04:24:00 29799.19 -8356.74 -1049.05
10/02/22 04:27:00 29800.00 -8355.10 -1049.12
10/02/22 04:30:00 29800.24 -8355.50 -1049.19
10/02/22 04:33:00 29800.48 -8355.89 -1049.26
10/02/22 04:36:00 29801.29 -8354.25 -1049.33
10/02/22 04:39:00 29801.53 -8354.66 -1049.40
10/02/22 04:42:00 29802.34 -8353.02 -1049.47
10/02/22 04:45:00 29802.57 -8353.43 -1049.54
10/02/22 04:48:00 29803.39 -8351.79 -1049.61
10/02/22 04:51:00 29803.62 -8352.20 -1049.68
10/02/22 04:54:00 29804.43 -8350.56 -1049.75
10/02/22 04:57:00 29804.67 -8350.96 -1049.82
10/02/22 05:00:00 29805.48 -8349.31 -1049.89
10/02/22 05:03:00 29805.72 -8349.71 -1049.96
10/02/22 05:06:00 29806.53 -8348.07 -1050.03
10/02/22 05:09:00 29806.77 -8348.47 -1050.10
10/02/22 05:12:00 29807.58 -8346.83 -1050.17
10/02/22 05:15:00 29807.81 -8347.26 -1050.24
10/02/22 05:18:00 29808.05 -8347.66 -1050.31
10/02/22 05:21:00 29808.86 -8346.01 -1050.38
10/02/22 05:24:00 29809.10 -8346.42 -1050.45
10/02/22 05:27:00 29809.90 -8344.78 -1050.52
10/02/22 05:30:00 29810.15 -8345.17 -1050.59
10/02/22 05:33:00 29810.96 -8343.53 -1050.66
10/02/22 05:36:00 29811.20 -8343.93 -1050.73
10/02/22 05:39:00 29812.01 -8342.28 -1050.80
10/02/22 05:42:00 29812.24 -8342.71 -1050.87
10/02/22 05:45:00 29813.05 -8341.07 -1050.94
10/02/22 05:48:00 29813.28 -8341.49 -1051.01
10/02/22 05:51:00 29814.09 -8339.85 -1051.08
10/02/22 05:54:00 29814.34 -8340.22 -1051.15
10/02/22 05:57:00 29815.14 -8338.58 -1051.21
10/02/22 06:00:00 29815.38 -8339.00 -1051.29
10/02/22 06:03:00 29815.62 -8339.40 -1051.35
10/02/22 06:06:00 29816.42 -8337.76 -1051.42
10/02/22 06:09:00 29816.66 -8338.15 -1051.49
10/02/22 06:12:00 29817.47 -8336.51 -1051.56
10/02/22 06:15:00 29817.71 -8336.91 -1051.63
10/02/22 06:18:00 29818.52 -8335.27 -1051.70
10/02/22 06:21:00 29818.76 -8335.68 -1051.77
10/02/22 06:24:00 29819.56 -8334.03 -1051.84
10/02/22 06:27:00 29819.80 -8334.45 -1051.91
10/02/22 06:30:00 29820.61 -8332.80 -1051.98
10/02/22 06:33:00 29820.84 -8333.20 -1052.05
10/02/22 06:36:00 29821.65 -8331.56 -1052.12
10/02/22 06:39:00 29821.89 -8331.95 -1052.19
10/02/22 06:42:00 29822.70 -8330.31 -1052.26
10/02/22 06:45:00 29822.94 -8330.71 -1052.33
10/02/22 06:48:00 29823.18 -8331.10 -1052.40
10/02/22 06:51:00 29823.99 -8329.46 -1052.46
10/02/22 06:54:00 29824.21 -8329.89 -1052.53
10/02/22 06:57:00 29825.03 -8328.24 -1052.60
10/02/22 07:00:00 29825.27 -8328.62 -1052.67
10/02/22 07:03:00 29826.08 -8326.98 -1052.74
10/02/22 07:06:00 29826.31 -8327.39 -1052.81
10/02/22 07:09:00 29827.12 -8325.75 -1052.88
10/02/22 07:12:00 29827.36 -8326.14 -1052.95
10/02/22 07:15:00 29828.16 -8324.50 -1053.02
10/02/22 07:18:00 29828.40 -8324.91 -1053.09
10/02/22 07:21:00 29829.21 -8323.26 -1053.16
10/02/22 07:24:00 29829.45 -8323.65 -1053.23
10/02/22 07:27:00 29830.25 -8322.00 -1053.29
10/02/22 07:30:00 29830.49 -8322.43 -1053.36
10/02/22 07:33:00 29830.72 -8322.82 -1053.43
10/02/22 07:36:00 29831.53 -8321.18 -1053.50
10/02/22 07:39:00 29831.77 -8321.58 -1053.57
10/02/22 07:42:00 29832.57 -8319.93 -1053.64
10/02/22 07:45:00 29832.82 -8320.32 -1053.71
10/02/22 07:48:00 29833.62 -8318.68 -1053.78
10/02/22 07:51:00 29833.86 -8319.08 -1053.85
10/02/22 07:54:00 29834.66 -8317.43 -1053.92
10/02/22 07:57:00 29834.90 -8317.84 -1053.99
10/02/22 08:00:00 29835.71 -8316.19 -1054.05
10/02/22 08:03:00 29835.94 -8316.60 -1054.12
10/02/22 08:06:00 29836.75 -8314.96 -1054.19
10/02/22 08:09:00 29836.98 -8315.35 -1054.26
10/02/22 08:12:00 29837.79 -8313.71 -1054.33
10/02/22 08:15:00 29838.03 -8314.12 -1054.40
10/02/22 08:18:00 29838.26 -8314.53 -1054.47
10/02/22 08:21:00 29839.07 -8312.88 -1054.54
10/02/22 08:24:00 29839.30 -8313.28 -1054.60
10/02/22 08:27:00 29840.11 -8311.63 -1054.67
10/02/22 08:30:00 29840.35 -8312.03 -1054.74
10/02/22 08:33:00 29841.15 -8310.38 -1054.81
10/02/22 08:36:00 29841.39 -8310.77 -1054.88
10/02/22 08:39:00 29842.20 -8309.13 -1054.95
10/02/22 08:42:00 29842.43 -8309.54 -1055.02
10/02/22 08:45:00 29843.24 -8307.89 -1055.09
10/02/22 08:48:00 29843.47 -8308.30 -1055.15
10/02/22 08:51:00 29844.28 -8306.65 -1055.22
10/02/22 08:54:00 29844.52 -8307.04 -1055.29
10/02/22 08:57:00 29845.32 -8305.38 -1055.36
10/02/22 09:00:00 29845.56 -8305.78 -1055.43
10/02/22 09:03:00 29845.79 -8306.19 -1055.50
10/02/22 09:06:00 29846.60 -8304.54 -1055.57
10/02/22 09:09:00 29846.84 -8304.94 -1055.64
10/02/22 09:12:00 29847.64 -8303.29 -1055.70
10/02/22 09:15:00 29847.88 -8303.70 -1055.77
10/02/22 09:18:00 29848.68 -8302.06 -1055.84
10/02/22 09:21:00 29848.91 -8302.46 -1055.91
10/02/22 09:24:00 29849.72 -8300.81 -1055.98
10/02/22 09:27:00 29849.96 -8301.21 -1056.05
10/02/22 09:30:00 29850.77 -8299.56 -1056.12
10/02/22 09:33:00 29851.00 -8299.96 -1056.18
10/02/22 09:36:00 29851.80 -8298.31 -1056.25
10/02/22 09:39:00 29852.04 -8298.70 -1056.32
10/02/22 09:42:00 29852.85 -8297.05 -1056.39
10/02/22 09:45:00 29853.08 -8297.45 -1056.46
10/02/22 09:48:00 29853.31 -8297.87 -1056.53
10/02/22 09:51:00 29854.12 -8296.22 -1056.59
10/02/22 09:54:00 29854.35 -8296.62 -1056.66
10/02/22 09:57:00 29855.16 -8294.97 -1056.73
10/02/22 10:00:00 29855.40 -8295.35 -1056.80
10/02/22 10:03:00 29856.20 -8293.70 -1056.87
10/02/22 10:06:00 29856.44 -8294.11 -1056.94
10/02/22 10:09:00 29857.24 -8292.46 -1057.00
10/02/22 10:12:00 29857.48 -8292.85 -1057.07
10/02/22 10:15:00 29858.28 -8291.20 -1057.14
10/02/22 10:18:00 29858.52 -8291.60 -1057.21
10/02/22 10:21:00 29859.32 -8289.95 -1057.28
10/02/22 10:24:00 29859.55 -8290.37 -1057.35
10/02/22 10:27:00 29860.36 -8288.72 -1057.42
10/02/22 10:30:00 29860.59 -8289.11 -1057.48
10/02/22 10:33:00 29860.83 -8289.51 -1057.55
10/02/22 10:36:00 29861.63 -8287.86 -1057.62
10/02/22 10:39:00 29861.87 -8288.25 -1057.69
10/02/22 10:42:00 29862.67 -8286.60 -1057.76
10/02/22 10:45:00 29862.91 -8287.00 -1057.82
10/02/22 10:48:00 29863.71 -8285.34 -1057.89
10/02/22 10:51:00 29863.95 -8285.74 -1057.96
10/02/22 10:54:00 29864.75 -8284.09 -1058.03
10/02/22 10:57:00 29864.98 -8284.51 -1058.10
10/02/22 11:00:00 29865.79 -8282.86 -1058.17
10/02/22 11:03:00 29866.02 -8283.25 -1058.23
10/02/22 11:06:00 29866.82 -8281.60 -1058.30
10/02/22 11:09:00 29867.06 -8282.00 -1058.37
10/02/22 11:12:00 29867.86 -8280.34 -1058.44
10/02/22 11:15:00 29868.10 -8280.74 -1058.50
10/02/22 11:18:00 29868.33 -8281.13 -1058.57
10/02/22 11:21:00 29869.14 -8279.48 -1058.64
10/02/22 11:24:00 29869.38 -8279.88 -1058.71
10/02/22 11:27:00 29870.18 -8278.22 -1058.78
10/02/22 11:30:00 29870.41 -8278.64 -1058.84
10/02/22 11:33:00 29871.21 -8276.99 -1058.91
10/02/22 11:36:00 29871.45 -8277.38 -1058.98
10/02/22 11:39:00 29872.25 -8275.73 -1059.05
10/02/22 11:42:00 29872.48 -8276.13 -1059.12
10/02/22 11:45:00 29873.29 -8274.47 -1059.18
10/02/22 11:48:00 29873.52 -8274.88 -1059.25
10/02/22 11:51:00 29874.32 -8273.23 -1059.32
10/02/22 11:54:00 29874.56 -8273.61 -1059.39
10/02/22 11:57:00 29875.36 -8271.96 -1059.46
10/02/22 12:00:00 29875.60 -8272.35 -1059.52
10/02/22 12:03:00 29875.83 -8272.76 -1059.59
10/02/22 12:06:00 29876.63 -8271.10 -1059.66
10/02/22 12:09:00 29876.86 -8271.51 -1059.73
10/02/22 12:12:00 29877.67 -8269.86 -1059.79
10/02/22 12:15:00 29877.90 -8270.25 -1059.86
10/02/22 12:18:00 29878.70 -8268.60 -1059.93
10/02/22 12:21:00 29878.94 -8268.99 -1060.00
10/02/22 12:24:00 29879.74 -8267.33 -1060.07
10/02/22 12:27:00 29879.98 -8267.73 -1060.13
10/02/22 12:30:00 29880.78 -8266.08 -1060.20
10/02/22 12:33:00 29881.01 -8266.47 -1060.27
10/02/22 12:36:00 29881.81 -8264.81 -1060.34
10/02/22 12:39:00 29882.05 -8265.21 -1060.40
10/02/22 12:42:00 29882.85 -8263.55 -1060.47
10/02/22 12:45:00 29883.08 -8263.97 -1060.54
10/02/22 12:48:00 29883.31 -8264.37 -1060.61
10/02/22 12:51:00 29884.12 -8262.71 -1060.67
10/02/22 12:54:00 29884.35 -8263.10 -1060.74
10/02/22 12:57:00 29885.15 -8261.45 -1060.81
10/02/22 13:00:00 29885.39 -8261.84 -1060.88
10/02/22 13:03:00 29886.19 -8260.19 -1060.94
10/02/22 13:06:00 29886.42 -8260.58 -1061.01
10/02/22 13:09:00 29887.22 -8258.93 -1061.08
10/02/22 13:12:00 29887.45 -8259.33 -1061.15
10/02/22 13:15:00 29888.25 -8257.68 -1061.21
10/02/22 13:18:00 29888.49 -8258.07 -1061.28
10/02/22 13:21:00 29889.29 -8256.41 -1061.35
10/02/22 13:24:00 29889.52 -8256.82 -1061.42
10/02/22 13:27:00 29890.32 -8255.17 -1061.48
10/02/22 13:30:00 29890.56 -8255.56 -1061.55
10/02/22 13:33:00 29890.79 -8255.95 -1061.62
10/02/22 13:36:00 29891.59 -8254.29 -1061.69
10/02/22 13:39:00 29891.83 -8254.68 -1061.75
10/02/22 13:42:00 29892.62 -8253.03 -1061.82
10/02/22 13:45:00 29892.86 -8253.42 -1061.89
10/02/22 13:48:00 29893.66 -8251.76 -1061.95
10/02/22 13:51:00 29893.89 -8252.18 -1062.02
10/02/22 13:54:00 29894.69 -8250.53 -1062.09
10/02/22 13:57:00 29894.92 -8250.92 -1062.16
10/02/22 14:00:00 29895.72 -8249.27 -1062.22
10/02/22 14:03:00 29895.96 -8249.66 -1062.29
10/02/22 14:06:00 29896.76 -8248.00 -1062.36
10/02/22 14:09:00 29896.99 -8248.39 -1062.43
10/02/22 14:12:00 29897.79 -8246.74 -1062.49
10/02/22 14:15:00 29898.03 -8247.13 -1062.56
10/02/22 14:18:00 29898.26 -8247.52 -1062.63
10/02/22 14:21:00 29899.06 -8245.86 -1062.69
10/02/22 14:24:00 29899.29 -8246.27 -1062.76
10/02/22 14:27:00 29900.09 -8244.61 -1062.83
10/02/22 14:30:00 29900.32 -8245.01 -1062.90
10/02/22 14:33:00 29901.12 -8243.36 -1062.96
10/02/22 14:36:00 29901.35 -8243.75 -1063.03
10/02/22 14:39:00 29902.15 -8242.09 -1063.10
10/02/22 14:42:00 29902.39 -8242.47 -1063.16
10/02/22 14:45:00 29903.19 -8240.81 -1063.23
10/02/22 14:48:00 29903.42 -8241.20 -1063.30
10/02/22 14:51:00 29904.22 -8239.54 -1063.36
10/02/22 14:54:00 29904.46 -8239.95 -1063.43
10/02/22 14:57:00 29905.25 -8238.29 -1063.50
10/02/22 15:00:00 29905.48 -8238.71 -1063.56
10/02/22 15:03:00 29905.72 -8239.09 -1063.63
10/02/22 15:06:00 29906.52 -8237.43 -1063.70
10/02/22 15:09:00 29906.74 -8237.83 -1063.77
10/02/22 15:12:00 29907.54 -8236.18 -1063.83
10/02/22 15:15:00 29907.78 -8236.57 -1063.90
10/02/22 15:18:00 29908.58 -8234.91 -1063.97
10/02/22 15:21:00 29908.81 -8235.30 -1064.03
10/02/22 15:24:00 29909.61 -8233.64 -1064.10
10/02/22 15:27:00 29909.84 -8234.03 -1064.17
10/02/22 15:30:00 29910.64 -8232.37 -1064.23
10/02/22 15:33:00 29910.87 -8232.76 -1064.30
10/02/22 15:36:00 29911.67 -8231.11 -1064.37
10/02/22 15:39:00 29911.90 -8231.50 -1064.43
10/02/22 15:42:00 29912.70 -8229.84 -1064.50
10/02/22 15:45:00 29912.93 -8230.24 -1064.57
10/02/22 15:48:00 29913.17 -8230.62 -1064.63
10/02/22 15:51:00 29913.97 -8228.96 -1064.70
10/02/22 15:54:00 29914.20 -8229.35 -1064.77
10/02/22 15:57:00 29915.00 -8227.69 -1064.83
10/02/22 16:00:00 29915.22 -8228.10 -1064.90
10/02/22 16:03:00 29916.02 -8226.45 -1064.97
10/02/22 16:06:00 29916.25 -8226.84 -1065.03
10/02/22 16:09:00 29917.05 -8225.18 -1065.10
10/02/22 16:12:00 29917.29 -8225.57 -1065.17
10/02/22 16:15:00 29918.08 -8223.91 -1065.23
10/02/22 16:18:00 29918.31 -8224.31 -1065.30
10/02/22 16:21:00 29919.11 -8222.65 -1065.37
10/02/22 16:24:00 29919.34 -8223.04 -1065.43
10/02/22 16:27:00 29920.14 -8221.38 -1065.50
10/02/22 16:30:00 29920.38 -8221.76 -1065.57
10/02/22 16:33:00 29920.61 -8222.15 -1065.63
10/02/22 16:36:00 29921.41 -8220.49 -1065.70
10/02/22 16:39:00 29921.64 -8220.89 -1065.77
10/02/22 16:42:00 29922.44 -8219.23 -1065.83
10/02/22 16:45:00 29922.66 -8219.63 -1065.90
10/02/22 16:48:00 29923.46 -8217.97 -1065.96
10/02/22 16:51:00 29923.69 -8218.36 -1066.03
10/02/22 16:54:00 29924.49 -8216.70 -1066.10
10/02/22 16:57:00 29924.72 -8217.09 -1066.16
10/02/22 17:00:00 29925.52 -8215.43 -1066.23
10/02/22 17:03:00 29925.75 -8215.82 -1066.30
10/02/22 17:06:00 29926.55 -8214.16 -1066.36
10/02/22 17:09:00 29926.77 -8214.57 -1066.43
10/02/22 17:12:00 29927.57 -8212.91 -1066.50
10/02/22 17:15:00 29927.81 -8213.27 -1066.56
10/02/22 17:18:00 29928.03 -8213.69 -1066.63
10/02/22 17:21:00 29928.83 -8212.03 -1066.69
10/02/22 17:24:00 29929.06 -8212.42 -1066.76
10/02/22 17:27:00 29929.86 -8210.76 -1066.83
10/02/22 17:30:00 29930.09 -8211.14 -1066.89
10/02/22 17:33:00 29930.89 -8209.48 -1066.96
10/02/22 17:36:00 29931.12 -8209.87 -1067.03
10/02/22 17:39:00 29931.91 -8208.21 -1067.09
10/02/22 17:42:00 29932.15 -8208.59 -1067.16
10/02/22 17:45:00 29932.94 -8206.93 -1067.22
10/02/22 17:48:00 29933.18 -8207.32 -1067.29
10/02/22 17:51:00 29933.97 -8205.66 -1067.36
10/02/22 17:54:00 29934.20 -8206.05 -1067.42
10/02/22 17:57:00 29935.00 -8204.39 -1067.49
10/02/22 18:00:00 29935.23 -8204.77 -1067.55
10/02/22 18:03:00 29935.46 -8205.18 -1067.62
10/02/22 18:06:00 29936.25 -8203.51 -1067.69
10/02/22 18:09:00 29936.48 -8203.92 -1067.75
10/02/22 18:12:00 29937.28 -8202.25 -1067.82
10/02/22 18:15:00 29937.52 -8202.61 -1067.88
10/02/22 18:18:00 29938.31 -8200.95 -1067.95
10/02/22 18:21:00 29938.54 -8201.37 -1068.02
10/02/22 18:24:00 29939.33 -8199.70 -1068.08
10/02/22 18:27:00 29939.56 -8200.11 -1068.15
10/02/22 18:30:00 29940.36 -8198.44 -1068.21
10/02/22 18:33:00 29940.59 -8198.82 -1068.28
10/02/22 18:36:00 29941.38 -8197.15 -1068.35
10/02/22 18:39:00 29941.62 -8197.54 -1068.41
10/02/22 18:42:00 29942.41 -8195.88 -1068.48
10/02/22 18:45:00 29942.64 -8196.28 -1068.54
10/02/22 18:48:00 29942.87 -8196.67 -1068.61
10/02/22 18:51:00 29943.67 -8195.00 -1068.68
10/02/22 18:54:00 29943.90 -8195.38 -1068.74
10/02/22 18:57:00 29944.70 -8193.71 -1068.81
10/02/22 19:00:00 29944.92 -8194.13 -1068.87
10/02/22 19:03:00 29945.71 -8192.46 -1068.94
10/02/22 19:06:00 29945.95 -8192.85 -1069.00
10/02/22 19:09:00 29946.74 -8191.18 -1069.07
10/02/22 19:12:00 29946.97 -8191.57 -1069.14
10/02/22 19:15:00 29947.77 -8189.91 -1069.20
10/02/22 19:18:00 29948.00 -8190.29 -1069.27
10/02/22 19:21:00 29948.79 -8188.63 -1069.33
10/02/22 19:24:00 29949.02 -8189.02 -1069.40
10/02/22 19:27:00 29949.81 -8187.35 -1069.46
10/02/22 19:30:00 29950.05 -8187.74 -1069.53
10/02/22 19:33:00 29950.27 -8188.14 -1069.60
10/02/22 19:36:00 29951.07 -8186.47 -1069.66
10/02/22 19:39:00 29951.30 -8186.86 -1069.73
10/02/22 19:42:00 29952.09 -8185.20 -1069.79
10/02/22 19:45:00 29952.32 -8185.60 -1069.86
10/02/22 19:48:00 29953.11 -8183.93 -1069.92
10/02/22 19:51:00 29953.34 -8184.32 -1069.99
10/02/22 19:54:00 29954.13 -8182.65 -1070.05
10/02/22 19:57:00 29954.37 -8183.03 -1070.12
10/02/22 20:00:00 29955.17 -8181.36 -1070.18
10/02/22 20:03:00 29955.39 -8181.76 -1070.25
10/02/22 20:06:00 29956.19 -8180.09 -1070.32
10/02/22 20:09:00 29956.41 -8180.48 -1070.38
10/02/22 20:12:00 29957.21 -8178.81 -1070.45
10/02/22 20:15:00 29957.44 -8179.20 -1070.51
10/02/22 20:18:00 29957.67 -8179.59 -1070.58
10/02/22 20:21:00 29958.46 -8177.92 -1070.64
10/02/22 20:24:00 29958.70 -8178.31 -1070.71
10/02/22 20:27:00 29959.49 -8176.64 -1070.77
10/02/22 20:30:00 29959.72 -8177.03 -1070.84
10/02/22 20:33:00 29960.51 -8175.36 -1070.90
10/02/22 20:36:00 29960.74 -8175.75 -1070.97
10/02/22 20:39:00 29961.54 -8174.08 -1071.04
10/02/22 20:42:00 29961.76 -8174.48 -1071.10
10/02/22 20:45:00 29962.55 -8172.81 -1071.17
10/02/22 20:48:00 29962.78 -8173.21 -1071.23
10/02/22 20:51:00 29963.57 -8171.55 -1071.30
10/02/22 20:54:00 29963.80 -8171.93 -1071.36
10/02/22 20:57:00 29964.59 -8170.26 -1071.43
10/02/22 21:00:00 29964.82 -8170.65 -1071.49
10/02/22 21:03:00 29965.06 -8171.04 -1071.56
10/02/22 21:06:00 29965.85 -8169.37 -1071.62
10/02/22 21:09:00 29966.07 -8169.75 -1071.69
10/02/22 21:12:00 29966.87 -8168.09 -1071.75
10/02/22 21:15:00 29967.10 -8168.46 -1071.82
10/02/22 21:18:00 29967.90 -8166.79 -1071.88
10/02/22 21:21:00 29968.12 -8167.19 -1071.95
10/02/22 21:24:00 29968.91 -8165.52 -1072.01
10/02/22 21:27:00 29969.14 -8165.91 -1072.08
10/02/22 21:30:00 29969.93 -8164.24 -1072.14
10/02/22 21:33:00 29970.16 -8164.62 -1072.21
10/02/22 21:36:00 29970.96 -8162.95 -1072.27
10/02/22 21:39:00 29971.18 -8163.34 -1072.34
10/02/22 21:42:00 29971.98 -8161.67 -1072.40
10/02/22 21:45:00 29972.21 -8162.06 -1072.47
10/02/22 21:48:00 29972.43 -8162.47 -1072.53
10/02/22 21:51:00 29973.22 -8160.80 -1072.60
10/02/22 21:54:00 29973.45 -8161.19 -1072.66
10/02/22 21:57:00 29974.24 -8159.52 -1072.73
10/02/22 22:00:00 29974.47 -8159.90 -1072.79
10/02/22 22:03:00 29975.26 -8158.23 -1072.86
10/02/22 22:06:00 29975.49 -8158.62 -1072.92
10/02/22 22:09:00 29976.28 -8156.95 -1072.99
10/02/22 22:12:00 29976.51 -8157.33 -1073.05
10/02/22 22:15:00 29977.30 -8155.66 -1073.12
10/02/22 22:18:00 29977.53 -8156.05 -1073.18
10/02/22 22:21:00 29978.32 -8154.38 -1073.25
10/02/22 22:24:00 29978.55 -8154.76 -1073.31
10/02/22 22:27:00 29979.34 -8153.09 -1073.38
10/02/22 22:30:00 29979.57 -8153.49 -1073.44
10/02/22 22:33:00 29979.80 -8153.88 -1073.50
10/02/22 22:36:00 29980.59 -8152.21 -1073.57
10/02/22 22:39:00 29980.82 -8152.58 -1073.64
10/02/22 22:42:00 29981.61 -8150.91 -1073.70
10/02/22 22:45:00 29981.84 -8151.29 -1073.76
10/02/22 22:48:00 29982.63 -8149.62 -1073.83
10/02/22 22:51:00 29982.86 -8150.02 -1073.89
10/02/22 22:54:00 29983.64 -8148.35 -1073.96
10/02/22 22:57:00 29983.88 -8148.72 -1074.02
10/02/22 23:00:00 29984.67 -8147.05 -1074.09
10/02/22 23:03:00 29984.89 -8147.46 -1074.15
10/02/22 23:06:00 29985.68 -8145.79 -1074.22
10/02/22 23:09:00 29985.91 -8146.18 -1074.28
10/02/22 23:12:00 29986.70 -8144.50 -1074.35
10/02/22 23:15:00 29986.93 -8144.89 -1074.41
10/02/22 23:18:00 29987.16 -8145.27 -1074.47
10/02/22 23:21:00 29987.95 -8143.60 -1074.54
10/02/22 23:24:00 29988.17 -8143.98 -1074.60
10/02/22 23:27:00 29988.96 -8142.31 -1074.67
10/02/22 23:30:00 29989.19 -8142.70 -1074.73
10/02/22 23:33:00 29989.98 -8141.02 -1074.80
10/02/22 23:36:00 29990.21 -8141.41 -1074.86
10/02/22 23:39:00 29991.00 -8139.73 -1074.92
10/02/22 23:42:00 29991.22 -8140.12 -1074.99
10/02/22 23:45:00 29992.01 -8138.45 -1075.05
10/02/22 23:48:00 29992.24 -8138.83 -1075.12
10/02/22 23:51:00 29993.03 -8137.16 -1075.18
10/02/22 23:54:00 29993.26 -8137.56 -1075.25
10/02/22 23:57:00 29994.05 -8135.88 -1075.31
