LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:57:48
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2011 187 0.00000 2011 200 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/07/06 00:00:00 23301.43 9627.95 620.57
11/07/06 00:03:00 23300.80 9627.44 620.46
11/07/06 00:06:00 23299.55 9628.45 620.34
11/07/06 00:09:00 23298.93 9627.95 620.23
11/07/06 00:12:00 23297.68 9628.97 620.12
11/07/06 00:15:00 23297.06 9628.46 620.00
11/07/06 00:18:00 23295.81 9629.47 619.89
11/07/06 00:21:00 23295.19 9628.97 619.78
11/07/06 00:24:00 23293.94 9629.98 619.67
11/07/06 00:27:00 23293.32 9629.48 619.55
11/07/06 00:30:00 23292.07 9630.49 619.44
11/07/06 00:33:00 23291.44 9629.99 619.33
11/07/06 00:36:00 23290.20 9631.00 619.21
11/07/06 00:39:00 23289.57 9630.50 619.10
11/07/06 00:42:00 23288.32 9631.50 618.99
11/07/06 00:45:00 23287.70 9631.01 618.87
11/07/06 00:48:00 23287.08 9630.50 618.76
11/07/06 00:51:00 23285.83 9631.51 618.65
11/07/06 00:54:00 23285.21 9631.01 618.53
11/07/06 00:57:00 23283.96 9632.02 618.42
11/07/06 01:00:00 23283.33 9631.51 618.31
11/07/06 01:03:00 23282.08 9632.52 618.19
11/07/06 01:06:00 23281.46 9632.02 618.08
11/07/06 01:09:00 23280.21 9633.03 617.97
11/07/06 01:12:00 23279.59 9632.53 617.86
11/07/06 01:15:00 23278.34 9633.53 617.74
11/07/06 01:18:00 23277.72 9633.03 617.63
11/07/06 01:21:00 23276.47 9634.04 617.52
11/07/06 01:24:00 23275.85 9633.53 617.40
11/07/06 01:27:00 23274.60 9634.54 617.29
11/07/06 01:30:00 23273.97 9634.04 617.18
11/07/06 01:33:00 23273.35 9633.53 617.06
11/07/06 01:36:00 23272.10 9634.54 616.95
11/07/06 01:39:00 23271.48 9634.04 616.84
11/07/06 01:42:00 23270.23 9635.04 616.72
11/07/06 01:45:00 23269.61 9634.54 616.61
11/07/06 01:48:00 23268.36 9635.54 616.50
11/07/06 01:51:00 23267.74 9635.04 616.38
11/07/06 01:54:00 23266.49 9636.05 616.27
11/07/06 01:57:00 23265.87 9635.54 616.16
11/07/06 02:00:00 23264.62 9636.55 616.04
11/07/06 02:03:00 23264.00 9636.05 615.93
11/07/06 02:06:00 23262.75 9637.06 615.82
11/07/06 02:09:00 23262.13 9636.55 615.70
11/07/06 02:12:00 23260.88 9637.55 615.59
11/07/06 02:15:00 23260.26 9637.05 615.48
11/07/06 02:18:00 23259.63 9636.55 615.36
11/07/06 02:21:00 23258.39 9637.55 615.25
11/07/06 02:24:00 23257.77 9637.04 615.14
11/07/06 02:27:00 23256.52 9638.05 615.02
11/07/06 02:30:00 23255.90 9637.54 614.91
11/07/06 02:33:00 23254.65 9638.55 614.80
11/07/06 02:36:00 23254.02 9638.05 614.68
11/07/06 02:39:00 23252.77 9639.05 614.57
11/07/06 02:42:00 23252.15 9638.54 614.46
11/07/06 02:45:00 23250.91 9639.55 614.34
11/07/06 02:48:00 23250.29 9639.04 614.23
11/07/06 02:51:00 23249.04 9640.05 614.12
11/07/06 02:54:00 23248.42 9639.54 614.00
11/07/06 02:57:00 23247.17 9640.55 613.89
11/07/06 03:00:00 23246.54 9640.04 613.78
11/07/06 03:03:00 23245.92 9639.54 613.66
11/07/06 03:06:00 23244.68 9640.54 613.55
11/07/06 03:09:00 23244.05 9640.03 613.43
11/07/06 03:12:00 23242.80 9641.04 613.32
11/07/06 03:15:00 23242.19 9640.52 613.21
11/07/06 03:18:00 23240.94 9641.53 613.09
11/07/06 03:21:00 23240.31 9641.02 612.98
11/07/06 03:24:00 23239.07 9642.03 612.87
11/07/06 03:27:00 23238.44 9641.52 612.75
11/07/06 03:30:00 23237.20 9642.52 612.64
11/07/06 03:33:00 23236.58 9642.02 612.53
11/07/06 03:36:00 23235.33 9643.02 612.41
11/07/06 03:39:00 23234.71 9642.51 612.30
11/07/06 03:42:00 23233.46 9643.51 612.19
11/07/06 03:45:00 23232.84 9643.01 612.07
11/07/06 03:48:00 23232.21 9642.50 611.96
11/07/06 03:51:00 23230.97 9643.50 611.84
11/07/06 03:54:00 23230.35 9643.00 611.73
11/07/06 03:57:00 23229.10 9644.00 611.62
11/07/06 04:00:00 23228.48 9643.49 611.50
11/07/06 04:03:00 23227.23 9644.49 611.39
11/07/06 04:06:00 23226.61 9643.98 611.27
11/07/06 04:09:00 23225.36 9644.98 611.16
11/07/06 04:12:00 23224.74 9644.47 611.05
11/07/06 04:15:00 23223.49 9645.47 610.93
11/07/06 04:18:00 23222.87 9644.97 610.82
11/07/06 04:21:00 23221.62 9645.97 610.71
11/07/06 04:24:00 23221.00 9645.45 610.59
11/07/06 04:27:00 23219.76 9646.45 610.48
11/07/06 04:30:00 23219.13 9645.95 610.36
11/07/06 04:33:00 23218.52 9645.44 610.25
11/07/06 04:36:00 23217.27 9646.44 610.14
11/07/06 04:39:00 23216.64 9645.93 610.02
11/07/06 04:42:00 23215.40 9646.93 609.91
11/07/06 04:45:00 23214.78 9646.42 609.79
11/07/06 04:48:00 23213.53 9647.42 609.68
11/07/06 04:51:00 23212.91 9646.91 609.57
11/07/06 04:54:00 23211.66 9647.91 609.45
11/07/06 04:57:00 23211.04 9647.40 609.34
11/07/06 05:00:00 23209.79 9648.40 609.22
11/07/06 05:03:00 23209.17 9647.89 609.11
11/07/06 05:06:00 23207.93 9648.89 609.00
11/07/06 05:09:00 23207.31 9648.38 608.88
11/07/06 05:12:00 23206.06 9649.38 608.77
11/07/06 05:15:00 23205.44 9648.87 608.65
11/07/06 05:18:00 23204.82 9648.36 608.54
11/07/06 05:21:00 23203.57 9649.36 608.43
11/07/06 05:24:00 23202.95 9648.85 608.31
11/07/06 05:27:00 23201.70 9649.85 608.20
11/07/06 05:30:00 23201.08 9649.34 608.08
11/07/06 05:33:00 23199.84 9650.34 607.97
11/07/06 05:36:00 23199.21 9649.82 607.86
11/07/06 05:39:00 23197.97 9650.82 607.74
11/07/06 05:42:00 23197.35 9650.31 607.63
11/07/06 05:45:00 23196.11 9651.30 607.51
11/07/06 05:48:00 23195.48 9650.80 607.40
11/07/06 05:51:00 23194.23 9651.80 607.29
11/07/06 05:54:00 23193.61 9651.28 607.17
11/07/06 05:57:00 23192.37 9652.28 607.06
11/07/06 06:00:00 23191.75 9651.77 606.94
11/07/06 06:03:00 23191.13 9651.26 606.83
11/07/06 06:06:00 23189.88 9652.25 606.71
11/07/06 06:09:00 23189.26 9651.74 606.60
11/07/06 06:12:00 23188.01 9652.74 606.49
11/07/06 06:15:00 23187.39 9652.23 606.37
11/07/06 06:18:00 23186.15 9653.22 606.26
11/07/06 06:21:00 23185.53 9652.71 606.14
11/07/06 06:24:00 23184.28 9653.71 606.03
11/07/06 06:27:00 23183.66 9653.19 605.91
11/07/06 06:30:00 23182.41 9654.19 605.80
11/07/06 06:33:00 23181.79 9653.68 605.69
11/07/06 06:36:00 23180.54 9654.67 605.57
11/07/06 06:39:00 23179.93 9654.16 605.46
11/07/06 06:42:00 23178.68 9655.16 605.34
11/07/06 06:45:00 23178.06 9654.64 605.23
11/07/06 06:48:00 23177.44 9654.13 605.11
11/07/06 06:51:00 23176.20 9655.12 605.00
11/07/06 06:54:00 23175.57 9654.61 604.89
11/07/06 06:57:00 23174.33 9655.61 604.77
11/07/06 07:00:00 23173.71 9655.10 604.66
11/07/06 07:03:00 23172.46 9656.09 604.54
11/07/06 07:06:00 23171.84 9655.58 604.43
11/07/06 07:09:00 23170.60 9656.57 604.31
11/07/06 07:12:00 23169.98 9656.05 604.20
11/07/06 07:15:00 23168.73 9657.05 604.08
11/07/06 07:18:00 23168.11 9656.54 603.97
11/07/06 07:21:00 23166.87 9657.53 603.85
11/07/06 07:24:00 23166.24 9657.02 603.74
11/07/06 07:27:00 23165.00 9658.01 603.63
11/07/06 07:30:00 23164.38 9657.50 603.51
11/07/06 07:33:00 23163.76 9656.98 603.40
11/07/06 07:36:00 23162.51 9657.97 603.28
11/07/06 07:39:00 23161.89 9657.46 603.17
11/07/06 07:42:00 23160.65 9658.46 603.05
11/07/06 07:45:00 23160.03 9657.94 602.94
11/07/06 07:48:00 23158.78 9658.93 602.82
11/07/06 07:51:00 23158.16 9658.42 602.71
11/07/06 07:54:00 23156.92 9659.41 602.60
11/07/06 07:57:00 23156.30 9658.90 602.48
11/07/06 08:00:00 23155.05 9659.88 602.37
11/07/06 08:03:00 23154.43 9659.37 602.25
11/07/06 08:06:00 23153.19 9660.36 602.14
11/07/06 08:09:00 23152.57 9659.85 602.02
11/07/06 08:12:00 23151.32 9660.84 601.91
11/07/06 08:15:00 23150.70 9660.33 601.79
11/07/06 08:18:00 23150.09 9659.81 601.68
11/07/06 08:21:00 23148.84 9660.80 601.56
11/07/06 08:24:00 23148.22 9660.29 601.45
11/07/06 08:27:00 23146.97 9661.28 601.33
11/07/06 08:30:00 23146.35 9660.76 601.22
11/07/06 08:33:00 23145.11 9661.75 601.10
11/07/06 08:36:00 23144.49 9661.24 600.99
11/07/06 08:39:00 23143.24 9662.23 600.87
11/07/06 08:42:00 23142.63 9661.71 600.76
11/07/06 08:45:00 23141.38 9662.70 600.64
11/07/06 08:48:00 23140.76 9662.19 600.53
11/07/06 08:51:00 23139.52 9663.17 600.42
11/07/06 08:54:00 23138.90 9662.66 600.30
11/07/06 08:57:00 23137.65 9663.64 600.19
11/07/06 09:00:00 23137.03 9663.13 600.07
11/07/06 09:03:00 23136.42 9662.62 599.95
11/07/06 09:06:00 23135.17 9663.60 599.84
11/07/06 09:09:00 23134.55 9663.09 599.73
11/07/06 09:12:00 23133.30 9664.08 599.61
11/07/06 09:15:00 23132.69 9663.56 599.50
11/07/06 09:18:00 23131.44 9664.55 599.38
11/07/06 09:21:00 23130.82 9664.03 599.27
11/07/06 09:24:00 23129.58 9665.02 599.15
11/07/06 09:27:00 23128.96 9664.50 599.04
11/07/06 09:30:00 23127.71 9665.49 598.92
11/07/06 09:33:00 23127.10 9664.98 598.81
11/07/06 09:36:00 23125.85 9665.97 598.69
11/07/06 09:39:00 23125.23 9665.44 598.58
11/07/06 09:42:00 23123.99 9666.43 598.46
11/07/06 09:45:00 23123.37 9665.92 598.35
11/07/06 09:48:00 23122.75 9665.40 598.23
11/07/06 09:51:00 23121.51 9666.39 598.12
11/07/06 09:54:00 23120.89 9665.87 598.00
11/07/06 09:57:00 23119.64 9666.86 597.89
11/07/06 10:00:00 23119.03 9666.34 597.77
11/07/06 10:03:00 23117.78 9667.32 597.66
11/07/06 10:06:00 23117.16 9666.81 597.54
11/07/06 10:09:00 23115.92 9667.80 597.43
11/07/06 10:12:00 23115.30 9667.28 597.31
11/07/06 10:15:00 23114.05 9668.26 597.19
11/07/06 10:18:00 23113.44 9667.74 597.08
11/07/06 10:21:00 23112.19 9668.73 596.96
11/07/06 10:24:00 23111.58 9668.21 596.85
11/07/06 10:27:00 23110.33 9669.20 596.73
11/07/06 10:30:00 23109.71 9668.68 596.62
11/07/06 10:33:00 23109.09 9668.16 596.50
11/07/06 10:36:00 23107.85 9669.15 596.39
11/07/06 10:39:00 23107.23 9668.63 596.27
11/07/06 10:42:00 23105.99 9669.62 596.16
11/07/06 10:45:00 23105.37 9669.10 596.04
11/07/06 10:48:00 23104.12 9670.08 595.93
11/07/06 10:51:00 23103.51 9669.56 595.81
11/07/06 10:54:00 23102.26 9670.54 595.70
11/07/06 10:57:00 23101.64 9670.03 595.58
11/07/06 11:00:00 23100.40 9671.01 595.47
11/07/06 11:03:00 23099.78 9670.49 595.35
11/07/06 11:06:00 23098.54 9671.48 595.24
11/07/06 11:09:00 23097.91 9670.96 595.12
11/07/06 11:12:00 23096.67 9671.94 595.00
11/07/06 11:15:00 23096.06 9671.42 594.89
11/07/06 11:18:00 23095.44 9670.90 594.78
11/07/06 11:21:00 23094.20 9671.88 594.66
11/07/06 11:24:00 23093.58 9671.36 594.54
11/07/06 11:27:00 23092.33 9672.35 594.43
11/07/06 11:30:00 23091.72 9671.83 594.31
11/07/06 11:33:00 23090.47 9672.81 594.20
11/07/06 11:36:00 23089.86 9672.29 594.08
11/07/06 11:39:00 23088.61 9673.27 593.97
11/07/06 11:42:00 23087.99 9672.76 593.85
11/07/06 11:45:00 23086.75 9673.74 593.74
11/07/06 11:48:00 23086.13 9673.21 593.62
11/07/06 11:51:00 23084.89 9674.20 593.50
11/07/06 11:54:00 23084.27 9673.68 593.39
11/07/06 11:57:00 23083.02 9674.66 593.27
11/07/06 12:00:00 23082.41 9674.14 593.16
11/07/06 12:03:00 23081.79 9673.62 593.04
11/07/06 12:06:00 23080.55 9674.60 592.93
11/07/06 12:09:00 23079.93 9674.08 592.81
11/07/06 12:12:00 23078.69 9675.06 592.70
11/07/06 12:15:00 23078.07 9674.54 592.58
11/07/06 12:18:00 23076.83 9675.52 592.47
11/07/06 12:21:00 23076.21 9675.00 592.35
11/07/06 12:24:00 23074.96 9675.97 592.23
11/07/06 12:27:00 23074.35 9675.46 592.12
11/07/06 12:30:00 23073.10 9676.44 592.00
11/07/06 12:33:00 23072.49 9675.92 591.89
11/07/06 12:36:00 23071.24 9676.89 591.77
11/07/06 12:39:00 23070.63 9676.38 591.66
11/07/06 12:42:00 23069.38 9677.35 591.54
11/07/06 12:45:00 23068.77 9676.83 591.42
11/07/06 12:48:00 23068.15 9676.31 591.31
11/07/06 12:51:00 23066.91 9677.29 591.19
11/07/06 12:54:00 23066.29 9676.76 591.08
11/07/06 12:57:00 23065.05 9677.74 590.96
11/07/06 13:00:00 23064.43 9677.22 590.85
11/07/06 13:03:00 23063.19 9678.20 590.73
11/07/06 13:06:00 23062.57 9677.68 590.62
11/07/06 13:09:00 23061.33 9678.66 590.50
11/07/06 13:12:00 23060.71 9678.14 590.38
11/07/06 13:15:00 23059.46 9679.11 590.27
11/07/06 13:18:00 23058.85 9678.59 590.15
11/07/06 13:21:00 23057.61 9679.57 590.04
11/07/06 13:24:00 23056.99 9679.05 589.92
11/07/06 13:27:00 23055.75 9680.03 589.80
11/07/06 13:30:00 23055.13 9679.50 589.69
11/07/06 13:33:00 23054.51 9678.98 589.57
11/07/06 13:36:00 23053.27 9679.96 589.46
11/07/06 13:39:00 23052.66 9679.43 589.34
11/07/06 13:42:00 23051.41 9680.41 589.22
11/07/06 13:45:00 23050.79 9679.89 589.11
11/07/06 13:48:00 23049.55 9680.87 588.99
11/07/06 13:51:00 23048.94 9680.35 588.88
11/07/06 13:54:00 23047.69 9681.32 588.76
11/07/06 13:57:00 23047.08 9680.80 588.65
11/07/06 14:00:00 23045.83 9681.77 588.53
11/07/06 14:03:00 23045.22 9681.25 588.41
11/07/06 14:06:00 23043.97 9682.22 588.30
11/07/06 14:09:00 23043.36 9681.70 588.18
11/07/06 14:12:00 23042.11 9682.68 588.07
11/07/06 14:15:00 23041.50 9682.15 587.95
11/07/06 14:18:00 23040.89 9681.63 587.83
11/07/06 14:21:00 23039.64 9682.60 587.72
11/07/06 14:24:00 23039.02 9682.08 587.60
11/07/06 14:27:00 23037.78 9683.06 587.49
11/07/06 14:30:00 23037.17 9682.53 587.37
11/07/06 14:33:00 23035.92 9683.50 587.25
11/07/06 14:36:00 23035.31 9682.98 587.14
11/07/06 14:39:00 23034.06 9683.95 587.02
11/07/06 14:42:00 23033.45 9683.44 586.91
11/07/06 14:45:00 23032.20 9684.41 586.79
11/07/06 14:48:00 23031.59 9683.88 586.67
11/07/06 14:51:00 23030.35 9684.85 586.56
11/07/06 14:54:00 23029.74 9684.33 586.44
11/07/06 14:57:00 23028.49 9685.30 586.32
11/07/06 15:00:00 23027.87 9684.78 586.21
11/07/06 15:03:00 23027.26 9684.25 586.09
11/07/06 15:06:00 23026.02 9685.23 585.98
11/07/06 15:09:00 23025.40 9684.70 585.86
11/07/06 15:12:00 23024.16 9685.67 585.74
11/07/06 15:15:00 23023.54 9685.15 585.63
11/07/06 15:18:00 23022.30 9686.12 585.51
11/07/06 15:21:00 23021.69 9685.60 585.39
11/07/06 15:24:00 23020.44 9686.57 585.28
11/07/06 15:27:00 23019.82 9686.05 585.16
11/07/06 15:30:00 23018.58 9687.02 585.05
11/07/06 15:33:00 23017.97 9686.49 584.93
11/07/06 15:36:00 23016.73 9687.46 584.81
11/07/06 15:39:00 23016.11 9686.94 584.70
11/07/06 15:42:00 23014.87 9687.91 584.58
11/07/06 15:45:00 23014.25 9687.39 584.46
11/07/06 15:48:00 23013.64 9686.86 584.35
11/07/06 15:51:00 23012.40 9687.83 584.23
11/07/06 15:54:00 23011.79 9687.30 584.12
11/07/06 15:57:00 23010.54 9688.27 584.00
11/07/06 16:00:00 23009.93 9687.75 583.88
11/07/06 16:03:00 23008.68 9688.72 583.77
11/07/06 16:06:00 23008.07 9688.19 583.65
11/07/06 16:09:00 23006.82 9689.16 583.53
11/07/06 16:12:00 23006.21 9688.63 583.42
11/07/06 16:15:00 23004.97 9689.60 583.30
11/07/06 16:18:00 23004.36 9689.08 583.18
11/07/06 16:21:00 23003.11 9690.05 583.07
11/07/06 16:24:00 23002.50 9689.52 582.95
11/07/06 16:27:00 23001.26 9690.49 582.83
11/07/06 16:30:00 23000.64 9689.97 582.72
11/07/06 16:33:00 23000.03 9689.44 582.60
11/07/06 16:36:00 22998.78 9690.41 582.49
11/07/06 16:39:00 22998.17 9689.88 582.37
11/07/06 16:42:00 22996.93 9690.85 582.25
11/07/06 16:45:00 22996.31 9690.32 582.14
11/07/06 16:48:00 22995.07 9691.29 582.02
11/07/06 16:51:00 22994.46 9690.76 581.90
11/07/06 16:54:00 22993.21 9691.73 581.79
11/07/06 16:57:00 22992.60 9691.20 581.67
11/07/06 17:00:00 22991.36 9692.17 581.55
11/07/06 17:03:00 22990.75 9691.65 581.44
11/07/06 17:06:00 22989.50 9692.61 581.32
11/07/06 17:09:00 22988.89 9692.09 581.20
11/07/06 17:12:00 22987.64 9693.05 581.09
11/07/06 17:15:00 22987.04 9692.52 580.97
11/07/06 17:18:00 22986.42 9692.00 580.85
11/07/06 17:21:00 22985.17 9692.97 580.74
11/07/06 17:24:00 22984.56 9692.44 580.62
11/07/06 17:27:00 22983.32 9693.40 580.50
11/07/06 17:30:00 22982.71 9692.88 580.39
11/07/06 17:33:00 22981.47 9693.84 580.27
11/07/06 17:36:00 22980.85 9693.31 580.15
11/07/06 17:39:00 22979.61 9694.28 580.04
11/07/06 17:42:00 22979.00 9693.75 579.92
11/07/06 17:45:00 22977.75 9694.72 579.80
11/07/06 17:48:00 22977.14 9694.19 579.69
11/07/06 17:51:00 22975.90 9695.15 579.57
11/07/06 17:54:00 22975.29 9694.63 579.45
11/07/06 17:57:00 22974.04 9695.59 579.34
11/07/06 18:00:00 22973.43 9695.06 579.22
11/07/06 18:03:00 22972.81 9694.54 579.10
11/07/06 18:06:00 22971.57 9695.50 578.99
11/07/06 18:09:00 22970.96 9694.97 578.87
11/07/06 18:12:00 22969.72 9695.94 578.75
11/07/06 18:15:00 22969.11 9695.41 578.64
11/07/06 18:18:00 22967.87 9696.37 578.52
11/07/06 18:21:00 22967.26 9695.84 578.40
11/07/06 18:24:00 22966.01 9696.80 578.28
11/07/06 18:27:00 22965.40 9696.28 578.17
11/07/06 18:30:00 22964.16 9697.24 578.05
11/07/06 18:33:00 22963.54 9696.71 577.93
11/07/06 18:36:00 22962.30 9697.67 577.82
11/07/06 18:39:00 22961.69 9697.14 577.70
11/07/06 18:42:00 22960.45 9698.11 577.58
11/07/06 18:45:00 22959.84 9697.58 577.47
11/07/06 18:48:00 22959.22 9697.05 577.35
11/07/06 18:51:00 22957.98 9698.01 577.23
11/07/06 18:54:00 22957.37 9697.48 577.12
11/07/06 18:57:00 22956.13 9698.44 577.00
11/07/06 19:00:00 22955.51 9697.92 576.88
11/07/06 19:03:00 22954.27 9698.88 576.76
11/07/06 19:06:00 22953.66 9698.34 576.65
11/07/06 19:09:00 22952.42 9699.31 576.53
11/07/06 19:12:00 22951.81 9698.78 576.41
11/07/06 19:15:00 22950.56 9699.74 576.30
11/07/06 19:18:00 22949.95 9699.21 576.18
11/07/06 19:21:00 22948.71 9700.17 576.06
11/07/06 19:24:00 22948.10 9699.64 575.94
11/07/06 19:27:00 22946.86 9700.60 575.83
11/07/06 19:30:00 22946.24 9700.07 575.71
11/07/06 19:33:00 22945.63 9699.54 575.59
11/07/06 19:36:00 22944.39 9700.50 575.48
11/07/06 19:39:00 22943.78 9699.97 575.36
11/07/06 19:42:00 22942.54 9700.93 575.24
11/07/06 19:45:00 22941.92 9700.40 575.13
11/07/06 19:48:00 22940.68 9701.36 575.01
11/07/06 19:51:00 22940.07 9700.83 574.89
11/07/06 19:54:00 22938.83 9701.79 574.77
11/07/06 19:57:00 22938.22 9701.26 574.66
11/07/06 20:00:00 22936.97 9702.22 574.54
11/07/06 20:03:00 22936.36 9701.69 574.42
11/07/06 20:06:00 22935.12 9702.65 574.31
11/07/06 20:09:00 22934.51 9702.11 574.19
11/07/06 20:12:00 22933.27 9703.07 574.07
11/07/06 20:15:00 22932.66 9702.54 573.95
11/07/06 20:18:00 22932.04 9702.01 573.84
11/07/06 20:21:00 22930.80 9702.97 573.72
11/07/06 20:24:00 22930.19 9702.44 573.60
11/07/06 20:27:00 22928.95 9703.40 573.48
11/07/06 20:30:00 22928.34 9702.87 573.37
11/07/06 20:33:00 22927.10 9703.82 573.25
11/07/06 20:36:00 22926.49 9703.29 573.13
11/07/06 20:39:00 22925.25 9704.25 573.01
11/07/06 20:42:00 22924.64 9703.71 572.90
11/07/06 20:45:00 22923.40 9704.67 572.78
11/07/06 20:48:00 22922.79 9704.14 572.66
11/07/06 20:51:00 22921.54 9705.09 572.55
11/07/06 20:54:00 22920.93 9704.57 572.43
11/07/06 20:57:00 22919.69 9705.52 572.31
11/07/06 21:00:00 22919.08 9704.99 572.19
11/07/06 21:03:00 22918.47 9704.46 572.08
11/07/06 21:06:00 22917.23 9705.42 571.96
11/07/06 21:09:00 22916.62 9704.88 571.84
11/07/06 21:12:00 22915.38 9705.84 571.72
11/07/06 21:15:00 22914.76 9705.31 571.61
11/07/06 21:18:00 22913.52 9706.26 571.49
11/07/06 21:21:00 22912.91 9705.73 571.37
11/07/06 21:24:00 22911.67 9706.68 571.25
11/07/06 21:27:00 22911.06 9706.15 571.14
11/07/06 21:30:00 22909.82 9707.11 571.02
11/07/06 21:33:00 22909.21 9706.57 570.90
11/07/06 21:36:00 22907.97 9707.53 570.79
11/07/06 21:39:00 22907.36 9707.00 570.67
11/07/06 21:42:00 22906.12 9707.95 570.55
11/07/06 21:45:00 22905.51 9707.42 570.43
11/07/06 21:48:00 22904.89 9706.88 570.31
11/07/06 21:51:00 22903.65 9707.84 570.20
11/07/06 21:54:00 22903.04 9707.31 570.08
11/07/06 21:57:00 22901.80 9708.26 569.96
11/07/06 22:00:00 22901.19 9707.72 569.84
11/07/06 22:03:00 22899.95 9708.68 569.73
11/07/06 22:06:00 22899.35 9708.14 569.61
11/07/06 22:09:00 22898.10 9709.09 569.49
11/07/06 22:12:00 22897.49 9708.57 569.37
11/07/06 22:15:00 22896.25 9709.52 569.26
11/07/06 22:18:00 22895.64 9708.98 569.14
11/07/06 22:21:00 22894.40 9709.94 569.02
11/07/06 22:24:00 22893.79 9709.40 568.90
11/07/06 22:27:00 22892.55 9710.35 568.79
11/07/06 22:30:00 22891.94 9709.82 568.67
11/07/06 22:33:00 22891.33 9709.29 568.55
11/07/06 22:36:00 22890.09 9710.24 568.43
11/07/06 22:39:00 22889.48 9709.70 568.31
11/07/06 22:42:00 22888.24 9710.65 568.20
11/07/06 22:45:00 22887.63 9710.12 568.08
11/07/06 22:48:00 22886.39 9711.07 567.96
11/07/06 22:51:00 22885.78 9710.54 567.84
11/07/06 22:54:00 22884.54 9711.49 567.73
11/07/06 22:57:00 22883.93 9710.95 567.61
11/07/06 23:00:00 22882.69 9711.91 567.49
11/07/06 23:03:00 22882.08 9711.37 567.37
11/07/06 23:06:00 22880.84 9712.32 567.25
11/07/06 23:09:00 22880.22 9711.79 567.14
11/07/06 23:12:00 22878.99 9712.74 567.02
11/07/06 23:15:00 22878.38 9712.20 566.90
11/07/06 23:18:00 22877.77 9711.67 566.78
11/07/06 23:21:00 22876.53 9712.62 566.67
11/07/06 23:24:00 22875.92 9712.08 566.55
11/07/06 23:27:00 22874.68 9713.03 566.43
11/07/06 23:30:00 22874.07 9712.50 566.31
11/07/06 23:33:00 22872.83 9713.45 566.19
11/07/06 23:36:00 22872.21 9712.91 566.08
11/07/06 23:39:00 22870.98 9713.86 565.96
11/07/06 23:42:00 22870.37 9713.33 565.84
11/07/06 23:45:00 22869.13 9714.27 565.72
11/07/06 23:48:00 22868.52 9713.74 565.60
11/07/06 23:51:00 22867.28 9714.69 565.49
11/07/06 23:54:00 22866.67 9714.15 565.37
11/07/06 23:57:00 22865.43 9715.09 565.25
11/07/07 00:00:00 22864.82 9714.56 565.13
11/07/07 00:03:00 22864.21 9714.03 565.01
11/07/07 00:06:00 22862.97 9714.98 564.90
11/07/07 00:09:00 22862.36 9714.43 564.78
11/07/07 00:12:00 22861.12 9715.38 564.66
11/07/07 00:15:00 22860.52 9714.85 564.54
11/07/07 00:18:00 22859.27 9715.80 564.42
11/07/07 00:21:00 22858.67 9715.26 564.31
11/07/07 00:24:00 22857.43 9716.21 564.19
11/07/07 00:27:00 22856.82 9715.67 564.07
11/07/07 00:30:00 22855.58 9716.62 563.95
11/07/07 00:33:00 22854.97 9716.08 563.83
11/07/07 00:36:00 22853.73 9717.02 563.71
11/07/07 00:39:00 22853.12 9716.49 563.60
11/07/07 00:42:00 22851.88 9717.44 563.48
11/07/07 00:45:00 22851.27 9716.90 563.36
11/07/07 00:48:00 22850.67 9716.36 563.24
11/07/07 00:51:00 22849.43 9717.31 563.12
11/07/07 00:54:00 22848.82 9716.77 563.01
11/07/07 00:57:00 22847.58 9717.72 562.89
11/07/07 01:00:00 22846.97 9717.18 562.77
11/07/07 01:03:00 22845.73 9718.13 562.65
11/07/07 01:06:00 22845.12 9717.59 562.53
11/07/07 01:09:00 22843.88 9718.53 562.42
11/07/07 01:12:00 22843.27 9718.00 562.30
11/07/07 01:15:00 22842.03 9718.94 562.18
11/07/07 01:18:00 22841.43 9718.40 562.06
11/07/07 01:21:00 22840.19 9719.34 561.94
11/07/07 01:24:00 22839.58 9718.81 561.82
11/07/07 01:27:00 22838.34 9719.75 561.71
11/07/07 01:30:00 22837.73 9719.21 561.59
11/07/07 01:33:00 22837.12 9718.67 561.47
11/07/07 01:36:00 22835.88 9719.62 561.35
11/07/07 01:39:00 22835.28 9719.08 561.23
11/07/07 01:42:00 22834.04 9720.03 561.11
11/07/07 01:45:00 22833.43 9719.49 561.00
11/07/07 01:48:00 22832.19 9720.43 560.88
11/07/07 01:51:00 22831.58 9719.89 560.76
11/07/07 01:54:00 22830.34 9720.83 560.64
11/07/07 01:57:00 22829.73 9720.30 560.52
11/07/07 02:00:00 22828.49 9721.24 560.40
11/07/07 02:03:00 22827.88 9720.70 560.28
11/07/07 02:06:00 22826.65 9721.65 560.17
11/07/07 02:09:00 22826.04 9721.10 560.05
11/07/07 02:12:00 22824.80 9722.05 559.93
11/07/07 02:15:00 22824.19 9721.51 559.81
11/07/07 02:18:00 22823.58 9720.97 559.69
11/07/07 02:21:00 22822.35 9721.91 559.57
11/07/07 02:24:00 22821.74 9721.37 559.46
11/07/07 02:27:00 22820.50 9722.31 559.34
11/07/07 02:30:00 22819.89 9721.77 559.22
11/07/07 02:33:00 22818.65 9722.71 559.10
11/07/07 02:36:00 22818.05 9722.17 558.98
11/07/07 02:39:00 22816.81 9723.12 558.86
11/07/07 02:42:00 22816.20 9722.58 558.75
11/07/07 02:45:00 22814.96 9723.52 558.63
11/07/07 02:48:00 22814.35 9722.98 558.51
11/07/07 02:51:00 22813.11 9723.92 558.39
11/07/07 02:54:00 22812.50 9723.38 558.27
11/07/07 02:57:00 22811.27 9724.32 558.15
11/07/07 03:00:00 22810.66 9723.78 558.03
11/07/07 03:03:00 22810.05 9723.24 557.91
11/07/07 03:06:00 22808.81 9724.18 557.80
11/07/07 03:09:00 22808.21 9723.64 557.68
11/07/07 03:12:00 22806.97 9724.58 557.56
11/07/07 03:15:00 22806.36 9724.04 557.44
11/07/07 03:18:00 22805.12 9724.98 557.32
11/07/07 03:21:00 22804.52 9724.44 557.20
11/07/07 03:24:00 22803.28 9725.38 557.08
11/07/07 03:27:00 22802.67 9724.84 556.97
11/07/07 03:30:00 22801.43 9725.78 556.85
11/07/07 03:33:00 22800.82 9725.24 556.73
11/07/07 03:36:00 22799.59 9726.17 556.61
11/07/07 03:39:00 22798.98 9725.63 556.49
11/07/07 03:42:00 22797.74 9726.57 556.37
11/07/07 03:45:00 22797.13 9726.03 556.25
11/07/07 03:48:00 22796.53 9725.49 556.13
11/07/07 03:51:00 22795.29 9726.43 556.02
11/07/07 03:54:00 22794.69 9725.88 555.90
11/07/07 03:57:00 22793.45 9726.82 555.78
11/07/07 04:00:00 22792.84 9726.28 555.66
11/07/07 04:03:00 22791.60 9727.22 555.54
11/07/07 04:06:00 22790.99 9726.68 555.42
11/07/07 04:09:00 22789.76 9727.62 555.30
11/07/07 04:12:00 22789.15 9727.07 555.18
11/07/07 04:15:00 22787.91 9728.01 555.06
11/07/07 04:18:00 22787.30 9727.47 554.95
11/07/07 04:21:00 22786.06 9728.41 554.83
11/07/07 04:24:00 22785.46 9727.87 554.71
11/07/07 04:27:00 22784.22 9728.80 554.59
11/07/07 04:30:00 22783.62 9728.25 554.47
11/07/07 04:33:00 22783.01 9727.71 554.35
11/07/07 04:36:00 22781.77 9728.65 554.23
11/07/07 04:39:00 22781.17 9728.11 554.11
11/07/07 04:42:00 22779.93 9729.04 554.00
11/07/07 04:45:00 22779.32 9728.50 553.88
11/07/07 04:48:00 22778.09 9729.44 553.76
11/07/07 04:51:00 22777.48 9728.89 553.64
11/07/07 04:54:00 22776.24 9729.83 553.52
11/07/07 04:57:00 22775.63 9729.29 553.40
11/07/07 05:00:00 22774.40 9730.22 553.28
11/07/07 05:03:00 22773.79 9729.68 553.16
11/07/07 05:06:00 22772.55 9730.61 553.04
11/07/07 05:09:00 22771.95 9730.07 552.92
11/07/07 05:12:00 22770.71 9731.01 552.81
11/07/07 05:15:00 22770.10 9730.46 552.69
11/07/07 05:18:00 22769.50 9729.92 552.57
11/07/07 05:21:00 22768.26 9730.85 552.45
11/07/07 05:24:00 22767.66 9730.31 552.33
11/07/07 05:27:00 22766.42 9731.24 552.21
11/07/07 05:30:00 22765.81 9730.70 552.09
11/07/07 05:33:00 22764.57 9731.64 551.97
11/07/07 05:36:00 22763.97 9731.09 551.85
11/07/07 05:39:00 22762.73 9732.03 551.73
11/07/07 05:42:00 22762.12 9731.48 551.61
11/07/07 05:45:00 22760.88 9732.42 551.50
11/07/07 05:48:00 22760.28 9731.87 551.38
11/07/07 05:51:00 22759.04 9732.80 551.26
11/07/07 05:54:00 22758.44 9732.26 551.14
11/07/07 05:57:00 22757.20 9733.19 551.02
11/07/07 06:00:00 22756.60 9732.65 550.90
11/07/07 06:03:00 22755.99 9732.10 550.78
11/07/07 06:06:00 22754.75 9733.03 550.66
11/07/07 06:09:00 22754.15 9732.49 550.54
11/07/07 06:12:00 22752.91 9733.42 550.42
11/07/07 06:15:00 22752.30 9732.88 550.30
11/07/07 06:18:00 22751.07 9733.81 550.18
11/07/07 06:21:00 22750.46 9733.26 550.06
11/07/07 06:24:00 22749.22 9734.20 549.95
11/07/07 06:27:00 22748.62 9733.65 549.83
11/07/07 06:30:00 22747.38 9734.58 549.71
11/07/07 06:33:00 22746.78 9734.04 549.59
11/07/07 06:36:00 22745.54 9734.97 549.47
11/07/07 06:39:00 22744.94 9734.42 549.35
11/07/07 06:42:00 22743.70 9735.36 549.23
11/07/07 06:45:00 22743.09 9734.81 549.11
11/07/07 06:48:00 22742.49 9734.27 548.99
11/07/07 06:51:00 22741.25 9735.20 548.87
11/07/07 06:54:00 22740.65 9734.65 548.75
11/07/07 06:57:00 22739.41 9735.58 548.63
11/07/07 07:00:00 22738.81 9735.03 548.51
11/07/07 07:03:00 22737.57 9735.96 548.40
11/07/07 07:06:00 22736.96 9735.42 548.28
11/07/07 07:09:00 22735.73 9736.35 548.16
11/07/07 07:12:00 22735.12 9735.80 548.04
11/07/07 07:15:00 22733.89 9736.73 547.92
11/07/07 07:18:00 22733.28 9736.19 547.80
11/07/07 07:21:00 22732.05 9737.11 547.68
11/07/07 07:24:00 22731.44 9736.57 547.56
11/07/07 07:27:00 22730.20 9737.50 547.44
11/07/07 07:30:00 22729.60 9736.95 547.32
11/07/07 07:33:00 22729.00 9736.40 547.20
11/07/07 07:36:00 22727.76 9737.33 547.08
11/07/07 07:39:00 22727.16 9736.78 546.96
11/07/07 07:42:00 22725.92 9737.71 546.84
11/07/07 07:45:00 22725.32 9737.16 546.72
11/07/07 07:48:00 22724.08 9738.09 546.60
11/07/07 07:51:00 22723.47 9737.55 546.48
11/07/07 07:54:00 22722.24 9738.48 546.36
11/07/07 07:57:00 22721.63 9737.93 546.24
11/07/07 08:00:00 22720.40 9738.85 546.12
11/07/07 08:03:00 22719.79 9738.31 546.01
11/07/07 08:06:00 22718.56 9739.24 545.88
11/07/07 08:09:00 22717.95 9738.69 545.77
11/07/07 08:12:00 22716.72 9739.62 545.65
11/07/07 08:15:00 22716.11 9739.07 545.53
11/07/07 08:18:00 22715.51 9738.52 545.41
11/07/07 08:21:00 22714.27 9739.44 545.29
11/07/07 08:24:00 22713.67 9738.90 545.17
11/07/07 08:27:00 22712.43 9739.83 545.05
11/07/07 08:30:00 22711.83 9739.28 544.93
11/07/07 08:33:00 22710.59 9740.20 544.81
11/07/07 08:36:00 22709.99 9739.65 544.69
11/07/07 08:39:00 22708.76 9740.58 544.57
11/07/07 08:42:00 22708.15 9740.03 544.45
11/07/07 08:45:00 22706.91 9740.96 544.33
11/07/07 08:48:00 22706.31 9740.41 544.21
11/07/07 08:51:00 22705.07 9741.34 544.09
11/07/07 08:54:00 22704.47 9740.79 543.97
11/07/07 08:57:00 22703.23 9741.71 543.85
11/07/07 09:00:00 22702.63 9741.17 543.73
11/07/07 09:03:00 22702.03 9740.61 543.61
11/07/07 09:06:00 22700.79 9741.54 543.49
11/07/07 09:09:00 22700.19 9740.99 543.37
11/07/07 09:12:00 22698.95 9741.92 543.25
11/07/07 09:15:00 22698.35 9741.37 543.13
11/07/07 09:18:00 22697.12 9742.29 543.01
11/07/07 09:21:00 22696.51 9741.74 542.89
11/07/07 09:24:00 22695.27 9742.66 542.77
11/07/07 09:27:00 22694.67 9742.12 542.65
11/07/07 09:30:00 22693.44 9743.04 542.53
11/07/07 09:33:00 22692.83 9742.49 542.41
11/07/07 09:36:00 22691.60 9743.42 542.29
11/07/07 09:39:00 22691.00 9742.86 542.17
11/07/07 09:42:00 22689.76 9743.79 542.05
11/07/07 09:45:00 22689.15 9743.24 541.93
11/07/07 09:48:00 22688.55 9742.69 541.81
11/07/07 09:51:00 22687.32 9743.61 541.69
11/07/07 09:54:00 22686.71 9743.06 541.57
11/07/07 09:57:00 22685.48 9743.98 541.45
11/07/07 10:00:00 22684.88 9743.43 541.33
11/07/07 10:03:00 22683.64 9744.36 541.21
11/07/07 10:06:00 22683.04 9743.81 541.09
11/07/07 10:09:00 22681.80 9744.73 540.97
11/07/07 10:12:00 22681.20 9744.17 540.85
11/07/07 10:15:00 22679.96 9745.10 540.73
11/07/07 10:18:00 22679.36 9744.55 540.61
11/07/07 10:21:00 22678.12 9745.47 540.49
11/07/07 10:24:00 22677.52 9744.92 540.37
11/07/07 10:27:00 22676.29 9745.84 540.25
11/07/07 10:30:00 22675.68 9745.29 540.13
11/07/07 10:33:00 22675.08 9744.74 540.01
11/07/07 10:36:00 22673.85 9745.67 539.89
11/07/07 10:39:00 22673.24 9745.11 539.77
11/07/07 10:42:00 22672.01 9746.03 539.65
11/07/07 10:45:00 22671.41 9745.48 539.53
11/07/07 10:48:00 22670.17 9746.40 539.41
11/07/07 10:51:00 22669.57 9745.85 539.29
11/07/07 10:54:00 22668.34 9746.77 539.17
11/07/07 10:57:00 22667.73 9746.22 539.05
11/07/07 11:00:00 22666.50 9747.14 538.93
11/07/07 11:03:00 22665.90 9746.59 538.81
11/07/07 11:06:00 22664.66 9747.51 538.69
11/07/07 11:09:00 22664.06 9746.96 538.57
11/07/07 11:12:00 22662.82 9747.88 538.45
11/07/07 11:15:00 22662.22 9747.32 538.33
11/07/07 11:18:00 22661.62 9746.77 538.21
11/07/07 11:21:00 22660.38 9747.69 538.09
11/07/07 11:24:00 22659.78 9747.14 537.97
11/07/07 11:27:00 22658.55 9748.06 537.85
11/07/07 11:30:00 22657.95 9747.50 537.73
11/07/07 11:33:00 22656.71 9748.42 537.61
11/07/07 11:36:00 22656.11 9747.87 537.49
11/07/07 11:39:00 22654.87 9748.79 537.37
11/07/07 11:42:00 22654.27 9748.24 537.25
11/07/07 11:45:00 22653.04 9749.16 537.13
11/07/07 11:48:00 22652.44 9748.60 537.01
11/07/07 11:51:00 22651.20 9749.52 536.89
11/07/07 11:54:00 22650.60 9748.96 536.77
11/07/07 11:57:00 22649.37 9749.88 536.65
11/07/07 12:00:00 22648.76 9749.34 536.53
11/07/07 12:03:00 22648.16 9748.78 536.41
11/07/07 12:06:00 22646.93 9749.70 536.29
11/07/07 12:09:00 22646.33 9749.14 536.17
11/07/07 12:12:00 22645.09 9750.06 536.05
11/07/07 12:15:00 22644.49 9749.51 535.93
11/07/07 12:18:00 22643.26 9750.42 535.81
11/07/07 12:21:00 22642.66 9749.87 535.69
11/07/07 12:24:00 22641.42 9750.79 535.56
11/07/07 12:27:00 22640.82 9750.23 535.44
11/07/07 12:30:00 22639.58 9751.15 535.32
11/07/07 12:33:00 22638.98 9750.59 535.20
11/07/07 12:36:00 22637.75 9751.51 535.08
11/07/07 12:39:00 22637.15 9750.96 534.96
11/07/07 12:42:00 22635.91 9751.87 534.84
11/07/07 12:45:00 22635.31 9751.33 534.72
11/07/07 12:48:00 22634.71 9750.77 534.60
11/07/07 12:51:00 22633.48 9751.68 534.48
11/07/07 12:54:00 22632.88 9751.13 534.36
11/07/07 12:57:00 22631.64 9752.04 534.24
11/07/07 13:00:00 22631.04 9751.49 534.12
11/07/07 13:03:00 22629.81 9752.41 534.00
11/07/07 13:06:00 22629.21 9751.85 533.88
11/07/07 13:09:00 22627.97 9752.76 533.76
11/07/07 13:12:00 22627.38 9752.21 533.64
11/07/07 13:15:00 22626.14 9753.12 533.52
11/07/07 13:18:00 22625.54 9752.57 533.40
11/07/07 13:21:00 22624.30 9753.48 533.28
11/07/07 13:24:00 22623.70 9752.93 533.15
11/07/07 13:27:00 22622.47 9753.84 533.03
11/07/07 13:30:00 22621.87 9753.29 532.91
11/07/07 13:33:00 22621.27 9752.73 532.79
11/07/07 13:36:00 22620.04 9753.65 532.67
11/07/07 13:39:00 22619.43 9753.09 532.55
11/07/07 13:42:00 22618.20 9754.00 532.43
11/07/07 13:45:00 22617.60 9753.45 532.31
11/07/07 13:48:00 22616.37 9754.36 532.19
11/07/07 13:51:00 22615.76 9753.81 532.07
11/07/07 13:54:00 22614.53 9754.72 531.95
11/07/07 13:57:00 22613.93 9754.16 531.83
11/07/07 14:00:00 22612.70 9755.08 531.71
11/07/07 14:03:00 22612.10 9754.52 531.59
11/07/07 14:06:00 22610.86 9755.44 531.47
11/07/07 14:09:00 22610.27 9754.88 531.34
11/07/07 14:12:00 22609.03 9755.79 531.22
11/07/07 14:15:00 22608.43 9755.23 531.10
11/07/07 14:18:00 22607.83 9754.68 530.98
11/07/07 14:21:00 22606.60 9755.59 530.86
11/07/07 14:24:00 22606.00 9755.03 530.74
11/07/07 14:27:00 22604.77 9755.94 530.62
11/07/07 14:30:00 22604.16 9755.39 530.50
11/07/07 14:33:00 22602.93 9756.30 530.38
11/07/07 14:36:00 22602.33 9755.75 530.26
11/07/07 14:39:00 22601.10 9756.66 530.14
11/07/07 14:42:00 22600.50 9756.09 530.02
11/07/07 14:45:00 22599.27 9757.00 529.90
11/07/07 14:48:00 22598.67 9756.45 529.77
11/07/07 14:51:00 22597.44 9757.36 529.65
11/07/07 14:54:00 22596.83 9756.80 529.53
11/07/07 14:57:00 22595.60 9757.71 529.41
11/07/07 15:00:00 22595.00 9757.16 529.29
11/07/07 15:03:00 22594.40 9756.60 529.17
11/07/07 15:06:00 22593.17 9757.51 529.05
11/07/07 15:09:00 22592.57 9756.96 528.93
11/07/07 15:12:00 22591.33 9757.87 528.81
11/07/07 15:15:00 22590.73 9757.30 528.69
11/07/07 15:18:00 22589.50 9758.21 528.57
11/07/07 15:21:00 22588.90 9757.66 528.45
11/07/07 15:24:00 22587.67 9758.57 528.32
11/07/07 15:27:00 22587.07 9758.00 528.20
11/07/07 15:30:00 22585.84 9758.91 528.08
11/07/07 15:33:00 22585.24 9758.36 527.96
11/07/07 15:36:00 22584.01 9759.27 527.84
11/07/07 15:39:00 22583.41 9758.71 527.72
11/07/07 15:42:00 22582.18 9759.61 527.60
11/07/07 15:45:00 22581.57 9759.06 527.48
11/07/07 15:48:00 22580.98 9758.50 527.36
11/07/07 15:51:00 22579.74 9759.41 527.23
11/07/07 15:54:00 22579.14 9758.85 527.11
11/07/07 15:57:00 22577.91 9759.76 526.99
11/07/07 16:00:00 22577.31 9759.20 526.87
11/07/07 16:03:00 22576.08 9760.11 526.75
11/07/07 16:06:00 22575.48 9759.55 526.63
11/07/07 16:09:00 22574.25 9760.46 526.51
11/07/07 16:12:00 22573.65 9759.90 526.39
11/07/07 16:15:00 22572.41 9760.80 526.27
11/07/07 16:18:00 22571.82 9760.24 526.14
11/07/07 16:21:00 22570.59 9761.15 526.02
11/07/07 16:24:00 22569.99 9760.59 525.90
11/07/07 16:27:00 22568.76 9761.49 525.78
11/07/07 16:30:00 22568.16 9760.94 525.66
11/07/07 16:33:00 22567.56 9760.38 525.54
11/07/07 16:36:00 22566.32 9761.29 525.42
11/07/07 16:39:00 22565.73 9760.72 525.30
11/07/07 16:42:00 22564.50 9761.63 525.18
11/07/07 16:45:00 22563.90 9761.08 525.05
11/07/07 16:48:00 22562.66 9761.98 524.93
11/07/07 16:51:00 22562.07 9761.41 524.81
11/07/07 16:54:00 22560.83 9762.32 524.69
11/07/07 16:57:00 22560.24 9761.76 524.57
11/07/07 17:00:00 22559.00 9762.67 524.45
11/07/07 17:03:00 22558.41 9762.11 524.33
11/07/07 17:06:00 22557.17 9763.02 524.21
11/07/07 17:09:00 22556.57 9762.45 524.08
11/07/07 17:12:00 22555.34 9763.36 523.96
11/07/07 17:15:00 22554.75 9762.80 523.84
11/07/07 17:18:00 22554.14 9762.24 523.72
11/07/07 17:21:00 22552.91 9763.14 523.60
11/07/07 17:24:00 22552.32 9762.58 523.48
11/07/07 17:27:00 22551.08 9763.48 523.36
11/07/07 17:30:00 22550.49 9762.92 523.24
11/07/07 17:33:00 22549.25 9763.83 523.11
11/07/07 17:36:00 22548.66 9763.27 522.99
11/07/07 17:39:00 22547.42 9764.17 522.87
11/07/07 17:42:00 22546.83 9763.61 522.75
11/07/07 17:45:00 22545.59 9764.51 522.63
11/07/07 17:48:00 22545.00 9763.95 522.51
11/07/07 17:51:00 22543.77 9764.85 522.39
11/07/07 17:54:00 22543.17 9764.29 522.26
11/07/07 17:57:00 22541.94 9765.19 522.14
11/07/07 18:00:00 22541.34 9764.63 522.02
11/07/07 18:03:00 22540.74 9764.07 521.90
11/07/07 18:06:00 22539.51 9764.98 521.78
11/07/07 18:09:00 22538.91 9764.41 521.66
11/07/07 18:12:00 22537.68 9765.32 521.54
11/07/07 18:15:00 22537.08 9764.75 521.41
11/07/07 18:18:00 22535.85 9765.66 521.29
11/07/07 18:21:00 22535.26 9765.10 521.17
11/07/07 18:24:00 22534.02 9766.00 521.05
11/07/07 18:27:00 22533.42 9765.43 520.93
11/07/07 18:30:00 22532.19 9766.34 520.81
11/07/07 18:33:00 22531.60 9765.77 520.68
11/07/07 18:36:00 22530.37 9766.67 520.56
11/07/07 18:39:00 22529.77 9766.11 520.44
11/07/07 18:42:00 22528.54 9767.02 520.32
11/07/07 18:45:00 22527.94 9766.45 520.20
11/07/07 18:48:00 22527.34 9765.88 520.08
11/07/07 18:51:00 22526.11 9766.79 519.96
11/07/07 18:54:00 22525.52 9766.22 519.83
11/07/07 18:57:00 22524.28 9767.13 519.71
11/07/07 19:00:00 22523.69 9766.56 519.59
11/07/07 19:03:00 22522.45 9767.46 519.47
11/07/07 19:06:00 22521.86 9766.90 519.35
11/07/07 19:09:00 22520.63 9767.80 519.23
11/07/07 19:12:00 22520.03 9767.24 519.10
11/07/07 19:15:00 22518.80 9768.14 518.98
11/07/07 19:18:00 22518.20 9767.57 518.86
11/07/07 19:21:00 22516.97 9768.47 518.74
11/07/07 19:24:00 22516.37 9767.91 518.62
11/07/07 19:27:00 22515.14 9768.81 518.50
11/07/07 19:30:00 22514.55 9768.24 518.37
11/07/07 19:33:00 22513.95 9767.68 518.25
11/07/07 19:36:00 22512.72 9768.58 518.13
11/07/07 19:39:00 22512.12 9768.01 518.01
11/07/07 19:42:00 22510.89 9768.91 517.89
11/07/07 19:45:00 22510.29 9768.35 517.77
11/07/07 19:48:00 22509.06 9769.25 517.64
11/07/07 19:51:00 22508.47 9768.68 517.52
11/07/07 19:54:00 22507.23 9769.58 517.40
11/07/07 19:57:00 22506.64 9769.02 517.28
11/07/07 20:00:00 22505.41 9769.92 517.16
11/07/07 20:03:00 22504.81 9769.35 517.03
11/07/07 20:06:00 22503.58 9770.25 516.91
11/07/07 20:09:00 22502.99 9769.69 516.79
11/07/07 20:12:00 22501.76 9770.58 516.67
11/07/07 20:15:00 22501.16 9770.02 516.55
11/07/07 20:18:00 22500.57 9769.45 516.43
11/07/07 20:21:00 22499.33 9770.35 516.30
11/07/07 20:24:00 22498.74 9769.78 516.18
11/07/07 20:27:00 22497.51 9770.68 516.06
11/07/07 20:30:00 22496.91 9770.12 515.94
11/07/07 20:33:00 22495.68 9771.02 515.82
11/07/07 20:36:00 22495.09 9770.45 515.69
11/07/07 20:39:00 22493.86 9771.35 515.57
11/07/07 20:42:00 22493.26 9770.78 515.45
11/07/07 20:45:00 22492.03 9771.68 515.33
11/07/07 20:48:00 22491.43 9771.11 515.21
11/07/07 20:51:00 22490.20 9772.01 515.08
11/07/07 20:54:00 22489.61 9771.44 514.96
11/07/07 20:57:00 22488.38 9772.34 514.84
11/07/07 21:00:00 22487.78 9771.77 514.72
11/07/07 21:03:00 22487.19 9771.20 514.60
11/07/07 21:06:00 22485.96 9772.10 514.48
11/07/07 21:09:00 22485.36 9771.53 514.35
11/07/07 21:12:00 22484.13 9772.43 514.23
11/07/07 21:15:00 22483.54 9771.86 514.11
11/07/07 21:18:00 22482.30 9772.76 513.99
11/07/07 21:21:00 22481.71 9772.19 513.86
11/07/07 21:24:00 22480.48 9773.08 513.74
11/07/07 21:27:00 22479.88 9772.52 513.62
11/07/07 21:30:00 22478.65 9773.41 513.50
11/07/07 21:33:00 22478.06 9772.85 513.38
11/07/07 21:36:00 22476.83 9773.74 513.25
11/07/07 21:39:00 22476.23 9773.17 513.13
11/07/07 21:42:00 22475.00 9774.07 513.01
11/07/07 21:45:00 22474.41 9773.50 512.89
11/07/07 21:48:00 22473.81 9772.93 512.77
11/07/07 21:51:00 22472.58 9773.82 512.64
11/07/07 21:54:00 22471.99 9773.26 512.52
11/07/07 21:57:00 22470.76 9774.15 512.40
11/07/07 22:00:00 22470.16 9773.59 512.28
11/07/07 22:03:00 22468.93 9774.48 512.16
11/07/07 22:06:00 22468.34 9773.91 512.03
11/07/07 22:09:00 22467.11 9774.81 511.91
11/07/07 22:12:00 22466.52 9774.24 511.79
11/07/07 22:15:00 22465.29 9775.13 511.67
11/07/07 22:18:00 22464.69 9774.56 511.54
11/07/07 22:21:00 22463.46 9775.45 511.42
11/07/07 22:24:00 22462.87 9774.89 511.30
11/07/07 22:27:00 22461.64 9775.78 511.18
11/07/07 22:30:00 22461.04 9775.21 511.06
11/07/07 22:33:00 22460.45 9774.64 510.93
11/07/07 22:36:00 22459.22 9775.53 510.81
11/07/07 22:39:00 22458.62 9774.96 510.69
11/07/07 22:42:00 22457.40 9775.86 510.57
11/07/07 22:45:00 22456.80 9775.29 510.44
11/07/07 22:48:00 22455.57 9776.18 510.32
11/07/07 22:51:00 22454.98 9775.61 510.20
11/07/07 22:54:00 22453.75 9776.50 510.08
11/07/07 22:57:00 22453.15 9775.94 509.96
11/07/07 23:00:00 22451.92 9776.83 509.83
11/07/07 23:03:00 22451.33 9776.25 509.71
11/07/07 23:06:00 22450.10 9777.15 509.59
11/07/07 23:09:00 22449.51 9776.57 509.47
11/07/07 23:12:00 22448.27 9777.46 509.34
11/07/07 23:15:00 22447.68 9776.90 509.22
11/07/07 23:18:00 22447.09 9776.33 509.10
11/07/07 23:21:00 22445.86 9777.22 508.98
11/07/07 23:24:00 22445.27 9776.65 508.85
11/07/07 23:27:00 22444.04 9777.54 508.73
11/07/07 23:30:00 22443.44 9776.97 508.61
11/07/07 23:33:00 22442.21 9777.86 508.49
11/07/07 23:36:00 22441.62 9777.29 508.36
11/07/07 23:39:00 22440.39 9778.18 508.24
11/07/07 23:42:00 22439.80 9777.61 508.12
11/07/07 23:45:00 22438.57 9778.49 508.00
11/07/07 23:48:00 22437.97 9777.93 507.88
11/07/07 23:51:00 22436.75 9778.82 507.75
11/07/07 23:54:00 22436.15 9778.25 507.63
11/07/07 23:57:00 22434.92 9779.13 507.51
11/07/08 00:00:00 22434.33 9778.57 507.39
11/07/08 00:03:00 22433.74 9777.99 507.26
11/07/08 00:06:00 22432.51 9778.88 507.14
11/07/08 00:09:00 22431.92 9778.31 507.02
11/07/08 00:12:00 22430.69 9779.20 506.89
11/07/08 00:15:00 22430.09 9778.63 506.77
11/07/08 00:18:00 22428.86 9779.52 506.65
11/07/08 00:21:00 22428.27 9778.95 506.53
11/07/08 00:24:00 22427.04 9779.83 506.40
11/07/08 00:27:00 22426.45 9779.26 506.28
11/07/08 00:30:00 22425.22 9780.15 506.16
11/07/08 00:33:00 22424.62 9779.58 506.04
11/07/08 00:36:00 22423.40 9780.47 505.92
11/07/08 00:39:00 22422.80 9779.89 505.79
11/07/08 00:42:00 22421.58 9780.78 505.67
11/07/08 00:45:00 22420.98 9780.21 505.55
11/07/08 00:48:00 22420.39 9779.64 505.42
11/07/08 00:51:00 22419.16 9780.53 505.30
11/07/08 00:54:00 22418.57 9779.95 505.18
11/07/08 00:57:00 22417.34 9780.84 505.06
11/07/08 01:00:00 22416.75 9780.27 504.93
11/07/08 01:03:00 22415.52 9781.15 504.81
11/07/08 01:06:00 22414.93 9780.58 504.69
11/07/08 01:09:00 22413.70 9781.47 504.56
11/07/08 01:12:00 22413.11 9780.89 504.44
11/07/08 01:15:00 22411.88 9781.78 504.32
11/07/08 01:18:00 22411.29 9781.21 504.20
11/07/08 01:21:00 22410.06 9782.09 504.08
11/07/08 01:24:00 22409.46 9781.52 503.95
11/07/08 01:27:00 22408.23 9782.41 503.83
11/07/08 01:30:00 22407.64 9781.83 503.71
11/07/08 01:33:00 22407.05 9781.26 503.58
11/07/08 01:36:00 22405.82 9782.14 503.46
11/07/08 01:39:00 22405.23 9781.58 503.34
11/07/08 01:42:00 22404.00 9782.46 503.21
11/07/08 01:45:00 22403.41 9781.88 503.09
11/07/08 01:48:00 22402.18 9782.77 502.97
11/07/08 01:51:00 22401.59 9782.20 502.85
11/07/08 01:54:00 22400.36 9783.08 502.72
11/07/08 01:57:00 22399.77 9782.51 502.60
11/07/08 02:00:00 22398.54 9783.39 502.48
11/07/08 02:03:00 22397.95 9782.82 502.35
11/07/08 02:06:00 22396.72 9783.70 502.23
11/07/08 02:09:00 22396.13 9783.13 502.11
11/07/08 02:12:00 22394.90 9784.01 501.99
11/07/08 02:15:00 22394.31 9783.44 501.86
11/07/08 02:18:00 22393.72 9782.86 501.74
11/07/08 02:21:00 22392.49 9783.75 501.62
11/07/08 02:24:00 22391.90 9783.18 501.50
11/07/08 02:27:00 22390.67 9784.06 501.37
11/07/08 02:30:00 22390.08 9783.48 501.25
11/07/08 02:33:00 22388.85 9784.36 501.13
11/07/08 02:36:00 22388.26 9783.79 501.00
11/07/08 02:39:00 22387.03 9784.67 500.88
11/07/08 02:42:00 22386.44 9784.10 500.76
11/07/08 02:45:00 22385.21 9784.98 500.63
11/07/08 02:48:00 22384.62 9784.41 500.51
11/07/08 02:51:00 22383.39 9785.29 500.39
11/07/08 02:54:00 22382.80 9784.71 500.27
11/07/08 02:57:00 22381.58 9785.59 500.14
11/07/08 03:00:00 22380.98 9785.02 500.02
11/07/08 03:03:00 22380.39 9784.45 499.90
11/07/08 03:06:00 22379.17 9785.33 499.77
11/07/08 03:09:00 22378.57 9784.75 499.65
11/07/08 03:12:00 22377.35 9785.63 499.53
11/07/08 03:15:00 22376.76 9785.06 499.40
11/07/08 03:18:00 22375.53 9785.94 499.28
11/07/08 03:21:00 22374.94 9785.36 499.16
11/07/08 03:24:00 22373.71 9786.24 499.03
11/07/08 03:27:00 22373.12 9785.67 498.91
11/07/08 03:30:00 22371.89 9786.55 498.79
11/07/08 03:33:00 22371.30 9785.97 498.67
11/07/08 03:36:00 22370.07 9786.85 498.54
11/07/08 03:39:00 22369.48 9786.28 498.42
11/07/08 03:42:00 22368.26 9787.16 498.30
11/07/08 03:45:00 22367.67 9786.58 498.17
11/07/08 03:48:00 22367.07 9786.01 498.05
11/07/08 03:51:00 22365.85 9786.89 497.93
11/07/08 03:54:00 22365.26 9786.31 497.80
11/07/08 03:57:00 22364.03 9787.19 497.68
11/07/08 04:00:00 22363.44 9786.61 497.56
11/07/08 04:03:00 22362.21 9787.49 497.44
11/07/08 04:06:00 22361.62 9786.91 497.31
11/07/08 04:09:00 22360.40 9787.79 497.19
11/07/08 04:12:00 22359.81 9787.22 497.07
11/07/08 04:15:00 22358.58 9788.09 496.94
11/07/08 04:18:00 22357.99 9787.52 496.82
11/07/08 04:21:00 22356.76 9788.39 496.69
11/07/08 04:24:00 22356.17 9787.82 496.57
11/07/08 04:27:00 22354.94 9788.70 496.45
11/07/08 04:30:00 22354.35 9788.12 496.33
11/07/08 04:33:00 22353.76 9787.54 496.20
11/07/08 04:36:00 22352.54 9788.42 496.08
11/07/08 04:39:00 22351.95 9787.84 495.96
11/07/08 04:42:00 22350.72 9788.72 495.83
11/07/08 04:45:00 22350.13 9788.14 495.71
11/07/08 04:48:00 22348.90 9789.02 495.59
11/07/08 04:51:00 22348.31 9788.44 495.46
11/07/08 04:54:00 22347.09 9789.32 495.34
11/07/08 04:57:00 22346.50 9788.74 495.22
11/07/08 05:00:00 22345.27 9789.62 495.09
11/07/08 05:03:00 22344.68 9789.04 494.97
11/07/08 05:06:00 22343.45 9789.91 494.85
11/07/08 05:09:00 22342.86 9789.34 494.72
11/07/08 05:12:00 22341.63 9790.22 494.60
11/07/08 05:15:00 22341.05 9789.64 494.48
11/07/08 05:18:00 22340.46 9789.06 494.35
11/07/08 05:21:00 22339.23 9789.94 494.23
11/07/08 05:24:00 22338.64 9789.36 494.11
11/07/08 05:27:00 22337.41 9790.24 493.98
11/07/08 05:30:00 22336.82 9789.66 493.86
11/07/08 05:33:00 22335.60 9790.53 493.73
11/07/08 05:36:00 22335.01 9789.95 493.61
11/07/08 05:39:00 22333.79 9790.83 493.49
11/07/08 05:42:00 22333.20 9790.25 493.36
11/07/08 05:45:00 22331.97 9791.12 493.24
11/07/08 05:48:00 22331.38 9790.55 493.12
11/07/08 05:51:00 22330.15 9791.42 492.99
11/07/08 05:54:00 22329.56 9790.84 492.87
11/07/08 05:57:00 22328.34 9791.72 492.75
11/07/08 06:00:00 22327.75 9791.14 492.62
11/07/08 06:03:00 22327.16 9790.56 492.50
11/07/08 06:06:00 22325.93 9791.43 492.38
11/07/08 06:09:00 22325.34 9790.86 492.25
11/07/08 06:12:00 22324.12 9791.73 492.13
11/07/08 06:15:00 22323.53 9791.15 492.01
11/07/08 06:18:00 22322.30 9792.02 491.88
11/07/08 06:21:00 22321.71 9791.44 491.76
11/07/08 06:24:00 22320.49 9792.31 491.63
11/07/08 06:27:00 22319.90 9791.74 491.51
11/07/08 06:30:00 22318.67 9792.61 491.39
11/07/08 06:33:00 22318.09 9792.03 491.26
11/07/08 06:36:00 22316.86 9792.90 491.14
11/07/08 06:39:00 22316.27 9792.32 491.02
11/07/08 06:42:00 22315.04 9793.19 490.89
11/07/08 06:45:00 22314.46 9792.62 490.77
11/07/08 06:48:00 22313.87 9792.04 490.65
11/07/08 06:51:00 22312.64 9792.91 490.52
11/07/08 06:54:00 22312.05 9792.32 490.40
11/07/08 06:57:00 22310.83 9793.20 490.28
11/07/08 07:00:00 22310.24 9792.62 490.15
11/07/08 07:03:00 22309.01 9793.49 490.03
11/07/08 07:06:00 22308.42 9792.91 489.90
11/07/08 07:09:00 22307.20 9793.78 489.78
11/07/08 07:12:00 22306.61 9793.20 489.66
11/07/08 07:15:00 22305.39 9794.07 489.53
11/07/08 07:18:00 22304.80 9793.49 489.41
11/07/08 07:21:00 22303.57 9794.36 489.29
11/07/08 07:24:00 22302.98 9793.78 489.16
11/07/08 07:27:00 22301.76 9794.65 489.04
11/07/08 07:30:00 22301.17 9794.07 488.92
11/07/08 07:33:00 22300.58 9793.49 488.79
11/07/08 07:36:00 22299.36 9794.36 488.67
11/07/08 07:39:00 22298.77 9793.78 488.54
11/07/08 07:42:00 22297.54 9794.65 488.42
11/07/08 07:45:00 22296.96 9794.07 488.30
11/07/08 07:48:00 22295.73 9794.94 488.17
11/07/08 07:51:00 22295.14 9794.35 488.05
11/07/08 07:54:00 22293.92 9795.22 487.92
11/07/08 07:57:00 22293.33 9794.64 487.80
11/07/08 08:00:00 22292.11 9795.51 487.68
11/07/08 08:03:00 22291.52 9794.93 487.55
11/07/08 08:06:00 22290.29 9795.80 487.43
11/07/08 08:09:00 22289.71 9795.22 487.30
11/07/08 08:12:00 22288.48 9796.08 487.18
11/07/08 08:15:00 22287.89 9795.50 487.06
11/07/08 08:18:00 22287.30 9794.92 486.93
11/07/08 08:21:00 22286.08 9795.79 486.81
11/07/08 08:24:00 22285.49 9795.21 486.69
11/07/08 08:27:00 22284.27 9796.08 486.56
11/07/08 08:30:00 22283.68 9795.50 486.44
11/07/08 08:33:00 22282.45 9796.36 486.31
11/07/08 08:36:00 22281.86 9795.78 486.19
11/07/08 08:39:00 22280.64 9796.65 486.07
11/07/08 08:42:00 22280.05 9796.06 485.94
11/07/08 08:45:00 22278.83 9796.93 485.82
11/07/08 08:48:00 22278.24 9796.35 485.69
11/07/08 08:51:00 22277.02 9797.21 485.57
11/07/08 08:54:00 22276.43 9796.63 485.45
11/07/08 08:57:00 22275.21 9797.50 485.32
11/07/08 09:00:00 22274.62 9796.92 485.20
11/07/08 09:03:00 22274.04 9796.33 485.07
11/07/08 09:06:00 22272.81 9797.20 484.95
11/07/08 09:09:00 22272.22 9796.62 484.83
11/07/08 09:12:00 22271.00 9797.49 484.70
11/07/08 09:15:00 22270.41 9796.90 484.58
11/07/08 09:18:00 22269.19 9797.76 484.45
11/07/08 09:21:00 22268.60 9797.19 484.33
11/07/08 09:24:00 22267.38 9798.05 484.21
11/07/08 09:27:00 22266.79 9797.47 484.08
11/07/08 09:30:00 22265.56 9798.33 483.96
11/07/08 09:33:00 22264.98 9797.75 483.83
11/07/08 09:36:00 22263.75 9798.61 483.71
11/07/08 09:39:00 22263.17 9798.03 483.58
11/07/08 09:42:00 22261.94 9798.89 483.46
11/07/08 09:45:00 22261.36 9798.31 483.34
11/07/08 09:48:00 22260.77 9797.73 483.21
11/07/08 09:51:00 22259.55 9798.59 483.09
11/07/08 09:54:00 22258.96 9798.01 482.96
11/07/08 09:57:00 22257.73 9798.87 482.84
11/07/08 10:00:00 22257.15 9798.29 482.71
11/07/08 10:03:00 22255.92 9799.16 482.59
11/07/08 10:06:00 22255.34 9798.57 482.47
11/07/08 10:09:00 22254.11 9799.43 482.34
11/07/08 10:12:00 22253.53 9798.85 482.22
11/07/08 10:15:00 22252.30 9799.71 482.10
11/07/08 10:18:00 22251.72 9799.13 481.97
11/07/08 10:21:00 22250.49 9799.99 481.85
11/07/08 10:24:00 22249.91 9799.40 481.72
11/07/08 10:27:00 22248.68 9800.26 481.60
11/07/08 10:30:00 22248.10 9799.68 481.47
11/07/08 10:33:00 22247.51 9799.10 481.35
11/07/08 10:36:00 22246.29 9799.96 481.22
11/07/08 10:39:00 22245.70 9799.37 481.10
11/07/08 10:42:00 22244.48 9800.24 480.98
11/07/08 10:45:00 22243.89 9799.65 480.85
11/07/08 10:48:00 22242.67 9800.52 480.73
11/07/08 10:51:00 22242.08 9799.93 480.60
11/07/08 10:54:00 22240.86 9800.79 480.48
11/07/08 10:57:00 22240.27 9800.21 480.35
11/07/08 11:00:00 22239.05 9801.07 480.23
11/07/08 11:03:00 22238.47 9800.48 480.11
11/07/08 11:06:00 22237.24 9801.34 479.98
11/07/08 11:09:00 22236.65 9800.76 479.86
11/07/08 11:12:00 22235.43 9801.62 479.73
11/07/08 11:15:00 22234.85 9801.03 479.61
11/07/08 11:18:00 22234.26 9800.45 479.48
11/07/08 11:21:00 22233.04 9801.31 479.36
11/07/08 11:24:00 22232.45 9800.72 479.23
11/07/08 11:27:00 22231.23 9801.58 479.11
11/07/08 11:30:00 22230.64 9801.00 478.99
11/07/08 11:33:00 22229.42 9801.86 478.86
11/07/08 11:36:00 22228.83 9801.28 478.74
11/07/08 11:39:00 22227.61 9802.13 478.61
11/07/08 11:42:00 22227.03 9801.55 478.49
11/07/08 11:45:00 22225.80 9802.41 478.36
11/07/08 11:48:00 22225.22 9801.82 478.24
11/07/08 11:51:00 22224.00 9802.68 478.12
11/07/08 11:54:00 22223.41 9802.09 477.99
11/07/08 11:57:00 22222.19 9802.95 477.87
11/07/08 12:00:00 22221.61 9802.36 477.74
11/07/08 12:03:00 22221.02 9801.78 477.62
11/07/08 12:06:00 22219.79 9802.64 477.49
11/07/08 12:09:00 22219.21 9802.05 477.37
11/07/08 12:12:00 22217.99 9802.91 477.24
11/07/08 12:15:00 22217.40 9802.33 477.12
11/07/08 12:18:00 22216.18 9803.18 476.99
11/07/08 12:21:00 22215.59 9802.59 476.87
11/07/08 12:24:00 22214.37 9803.45 476.75
11/07/08 12:27:00 22213.79 9802.87 476.62
11/07/08 12:30:00 22212.57 9803.72 476.50
11/07/08 12:33:00 22211.98 9803.13 476.37
11/07/08 12:36:00 22210.76 9803.99 476.25
11/07/08 12:39:00 22210.17 9803.41 476.12
11/07/08 12:42:00 22208.95 9804.26 476.00
11/07/08 12:45:00 22208.37 9803.67 475.87
11/07/08 12:48:00 22207.78 9803.09 475.75
11/07/08 12:51:00 22206.56 9803.95 475.62
11/07/08 12:54:00 22205.97 9803.36 475.50
11/07/08 12:57:00 22204.75 9804.22 475.37
11/07/08 13:00:00 22204.17 9803.63 475.25
11/07/08 13:03:00 22202.95 9804.48 475.13
11/07/08 13:06:00 22202.36 9803.90 475.00
11/07/08 13:09:00 22201.14 9804.75 474.87
11/07/08 13:12:00 22200.55 9804.17 474.75
11/07/08 13:15:00 22199.33 9805.02 474.63
11/07/08 13:18:00 22198.75 9804.43 474.50
11/07/08 13:21:00 22197.53 9805.28 474.38
11/07/08 13:24:00 22196.94 9804.70 474.25
11/07/08 13:27:00 22195.72 9805.55 474.13
11/07/08 13:30:00 22195.14 9804.96 474.00
11/07/08 13:33:00 22194.55 9804.37 473.88
11/07/08 13:36:00 22193.33 9805.23 473.75
11/07/08 13:39:00 22192.75 9804.64 473.63
11/07/08 13:42:00 22191.53 9805.50 473.50
11/07/08 13:45:00 22190.94 9804.91 473.38
11/07/08 13:48:00 22189.72 9805.76 473.25
11/07/08 13:51:00 22189.14 9805.17 473.13
11/07/08 13:54:00 22187.91 9806.03 473.00
11/07/08 13:57:00 22187.33 9805.44 472.88
11/07/08 14:00:00 22186.11 9806.29 472.76
11/07/08 14:03:00 22185.52 9805.71 472.63
11/07/08 14:06:00 22184.30 9806.56 472.51
11/07/08 14:09:00 22183.72 9805.96 472.38
11/07/08 14:12:00 22182.50 9806.82 472.26
11/07/08 14:15:00 22181.91 9806.23 472.13
11/07/08 14:18:00 22181.33 9805.64 472.01
11/07/08 14:21:00 22180.11 9806.49 471.88
11/07/08 14:24:00 22179.53 9805.91 471.76
11/07/08 14:27:00 22178.30 9806.76 471.63
11/07/08 14:30:00 22177.72 9806.17 471.51
11/07/08 14:33:00 22176.50 9807.02 471.38
11/07/08 14:36:00 22175.91 9806.43 471.26
11/07/08 14:39:00 22174.70 9807.29 471.13
11/07/08 14:42:00 22174.11 9806.70 471.01
11/07/08 14:45:00 22172.89 9807.55 470.88
11/07/08 14:48:00 22172.30 9806.96 470.76
11/07/08 14:51:00 22171.08 9807.81 470.63
11/07/08 14:54:00 22170.50 9807.22 470.51
11/07/08 14:57:00 22169.28 9808.07 470.38
11/07/08 15:00:00 22168.70 9807.48 470.26
11/07/08 15:03:00 22168.11 9806.89 470.13
11/07/08 15:06:00 22166.89 9807.74 470.01
11/07/08 15:09:00 22166.31 9807.15 469.88
11/07/08 15:12:00 22165.09 9808.00 469.76
11/07/08 15:15:00 22164.51 9807.41 469.63
11/07/08 15:18:00 22163.29 9808.26 469.51
11/07/08 15:21:00 22162.70 9807.67 469.38
11/07/08 15:24:00 22161.48 9808.52 469.26
11/07/08 15:27:00 22160.90 9807.93 469.13
11/07/08 15:30:00 22159.68 9808.78 469.01
11/07/08 15:33:00 22159.10 9808.19 468.88
11/07/08 15:36:00 22157.88 9809.04 468.76
11/07/08 15:39:00 22157.29 9808.45 468.63
11/07/08 15:42:00 22156.07 9809.30 468.51
11/07/08 15:45:00 22155.49 9808.71 468.38
11/07/08 15:48:00 22154.91 9808.11 468.26
11/07/08 15:51:00 22153.69 9808.96 468.13
11/07/08 15:54:00 22153.11 9808.37 468.01
11/07/08 15:57:00 22151.88 9809.22 467.88
11/07/08 16:00:00 22151.30 9808.63 467.76
11/07/08 16:03:00 22150.08 9809.48 467.63
11/07/08 16:06:00 22149.50 9808.89 467.51
11/07/08 16:09:00 22148.28 9809.73 467.38
11/07/08 16:12:00 22147.70 9809.15 467.25
11/07/08 16:15:00 22146.48 9809.99 467.13
11/07/08 16:18:00 22145.89 9809.40 467.00
11/07/08 16:21:00 22144.67 9810.25 466.88
11/07/08 16:24:00 22144.09 9809.66 466.75
11/07/08 16:27:00 22142.87 9810.51 466.63
11/07/08 16:30:00 22142.29 9809.91 466.50
11/07/08 16:33:00 22141.71 9809.32 466.38
11/07/08 16:36:00 22140.49 9810.17 466.25
11/07/08 16:39:00 22139.90 9809.58 466.13
11/07/08 16:42:00 22138.68 9810.42 466.00
11/07/08 16:45:00 22138.10 9809.83 465.88
11/07/08 16:48:00 22136.88 9810.68 465.75
11/07/08 16:51:00 22136.30 9810.08 465.63
11/07/08 16:54:00 22135.08 9810.93 465.50
11/07/08 16:57:00 22134.50 9810.34 465.38
11/07/08 17:00:00 22133.28 9811.19 465.25
11/07/08 17:03:00 22132.70 9810.59 465.13
11/07/08 17:06:00 22131.48 9811.44 465.00
11/07/08 17:09:00 22130.90 9810.84 464.87
11/07/08 17:12:00 22129.68 9811.69 464.75
11/07/08 17:15:00 22129.09 9811.10 464.62
11/07/08 17:18:00 22128.51 9810.50 464.50
11/07/08 17:21:00 22127.29 9811.35 464.37
11/07/08 17:24:00 22126.71 9810.75 464.25
11/07/08 17:27:00 22125.49 9811.60 464.12
11/07/08 17:30:00 22124.91 9811.01 464.00
11/07/08 17:33:00 22123.69 9811.86 463.87
11/07/08 17:36:00 22123.11 9811.26 463.75
11/07/08 17:39:00 22121.89 9812.11 463.62
11/07/08 17:42:00 22121.31 9811.51 463.50
11/07/08 17:45:00 22120.09 9812.36 463.37
11/07/08 17:48:00 22119.51 9811.76 463.25
11/07/08 17:51:00 22118.29 9812.61 463.12
11/07/08 17:54:00 22117.71 9812.01 462.99
11/07/08 17:57:00 22116.49 9812.86 462.87
11/07/08 18:00:00 22115.91 9812.26 462.74
11/07/08 18:03:00 22115.32 9811.67 462.62
11/07/08 18:06:00 22114.11 9812.51 462.49
11/07/08 18:09:00 22113.53 9811.92 462.37
11/07/08 18:12:00 22112.31 9812.76 462.24
11/07/08 18:15:00 22111.73 9812.17 462.12
11/07/08 18:18:00 22110.51 9813.01 461.99
11/07/08 18:21:00 22109.93 9812.42 461.87
11/07/08 18:24:00 22108.71 9813.26 461.74
11/07/08 18:27:00 22108.12 9812.66 461.61
11/07/08 18:30:00 22106.91 9813.51 461.49
11/07/08 18:33:00 22106.32 9812.91 461.36
11/07/08 18:36:00 22105.11 9813.76 461.24
11/07/08 18:39:00 22104.53 9813.16 461.11
11/07/08 18:42:00 22103.31 9814.00 460.99
11/07/08 18:45:00 22102.73 9813.40 460.86
11/07/08 18:48:00 22102.15 9812.81 460.74
11/07/08 18:51:00 22100.93 9813.65 460.61
11/07/08 18:54:00 22100.35 9813.06 460.48
11/07/08 18:57:00 22099.13 9813.90 460.36
11/07/08 19:00:00 22098.55 9813.30 460.23
11/07/08 19:03:00 22097.33 9814.14 460.11
11/07/08 19:06:00 22096.75 9813.55 459.98
11/07/08 19:09:00 22095.53 9814.39 459.86
11/07/08 19:12:00 22094.95 9813.79 459.73
11/07/08 19:15:00 22093.73 9814.63 459.60
11/07/08 19:18:00 22093.15 9814.04 459.48
11/07/08 19:21:00 22091.93 9814.88 459.35
11/07/08 19:24:00 22091.35 9814.29 459.23
11/07/08 19:27:00 22090.13 9815.13 459.10
11/07/08 19:30:00 22089.55 9814.53 458.98
11/07/08 19:33:00 22088.97 9813.93 458.85
11/07/08 19:36:00 22087.75 9814.77 458.73
11/07/08 19:39:00 22087.18 9814.18 458.60
11/07/08 19:42:00 22085.96 9815.02 458.47
11/07/08 19:45:00 22085.38 9814.42 458.35
11/07/08 19:48:00 22084.16 9815.26 458.22
11/07/08 19:51:00 22083.58 9814.67 458.10
11/07/08 19:54:00 22082.36 9815.50 457.97
11/07/08 19:57:00 22081.78 9814.91 457.84
11/07/08 20:00:00 22080.56 9815.75 457.72
11/07/08 20:03:00 22079.98 9815.15 457.59
11/07/08 20:06:00 22078.76 9815.99 457.47
11/07/08 20:09:00 22078.19 9815.39 457.34
11/07/08 20:12:00 22076.97 9816.23 457.22
11/07/08 20:15:00 22076.39 9815.64 457.09
11/07/08 20:18:00 22075.81 9815.04 456.96
11/07/08 20:21:00 22074.59 9815.87 456.84
11/07/08 20:24:00 22074.01 9815.28 456.71
11/07/08 20:27:00 22072.79 9816.12 456.59
11/07/08 20:30:00 22072.21 9815.52 456.46
11/07/08 20:33:00 22071.00 9816.36 456.34
11/07/08 20:36:00 22070.42 9815.76 456.21
11/07/08 20:39:00 22069.20 9816.60 456.08
11/07/08 20:42:00 22068.62 9816.00 455.96
11/07/08 20:45:00 22067.40 9816.84 455.83
11/07/08 20:48:00 22066.82 9816.24 455.71
11/07/08 20:51:00 22065.61 9817.08 455.58
11/07/08 20:54:00 22065.03 9816.48 455.45
11/07/08 20:57:00 22063.81 9817.31 455.33
11/07/08 21:00:00 22063.23 9816.72 455.20
11/07/08 21:03:00 22062.65 9816.12 455.08
11/07/08 21:06:00 22061.43 9816.96 454.95
11/07/08 21:09:00 22060.85 9816.36 454.82
11/07/08 21:12:00 22059.64 9817.19 454.70
11/07/08 21:15:00 22059.06 9816.60 454.57
11/07/08 21:18:00 22057.84 9817.43 454.45
11/07/08 21:21:00 22057.26 9816.83 454.32
11/07/08 21:24:00 22056.04 9817.67 454.20
11/07/08 21:27:00 22055.46 9817.07 454.07
11/07/08 21:30:00 22054.25 9817.91 453.94
11/07/08 21:33:00 22053.67 9817.31 453.82
11/07/08 21:36:00 22052.45 9818.14 453.69
11/07/08 21:39:00 22051.87 9817.55 453.57
11/07/08 21:42:00 22050.65 9818.38 453.44
11/07/08 21:45:00 22050.08 9817.78 453.31
11/07/08 21:48:00 22049.50 9817.18 453.19
11/07/08 21:51:00 22048.28 9818.01 453.06
11/07/08 21:54:00 22047.70 9817.41 452.94
11/07/08 21:57:00 22046.49 9818.25 452.81
11/07/08 22:00:00 22045.91 9817.65 452.68
11/07/08 22:03:00 22044.69 9818.49 452.56
11/07/08 22:06:00 22044.11 9817.88 452.43
11/07/08 22:09:00 22042.90 9818.72 452.30
11/07/08 22:12:00 22042.32 9818.12 452.18
11/07/08 22:15:00 22041.10 9818.95 452.05
11/07/08 22:18:00 22040.52 9818.35 451.93
11/07/08 22:21:00 22039.31 9819.18 451.80
11/07/08 22:24:00 22038.73 9818.59 451.67
11/07/08 22:27:00 22037.51 9819.42 451.55
11/07/08 22:30:00 22036.93 9818.82 451.42
11/07/08 22:33:00 22036.35 9818.22 451.30
11/07/08 22:36:00 22035.14 9819.06 451.17
11/07/08 22:39:00 22034.56 9818.45 451.04
11/07/08 22:42:00 22033.34 9819.29 450.92
11/07/08 22:45:00 22032.77 9818.69 450.79
11/07/08 22:48:00 22031.55 9819.52 450.66
11/07/08 22:51:00 22030.97 9818.92 450.54
11/07/08 22:54:00 22029.75 9819.75 450.41
11/07/08 22:57:00 22029.18 9819.15 450.29
11/07/08 23:00:00 22027.96 9819.98 450.16
11/07/08 23:03:00 22027.38 9819.38 450.03
11/07/08 23:06:00 22026.17 9820.21 449.91
11/07/08 23:09:00 22025.59 9819.61 449.78
11/07/08 23:12:00 22024.38 9820.44 449.65
11/07/08 23:15:00 22023.80 9819.84 449.53
11/07/08 23:18:00 22023.22 9819.24 449.40
11/07/08 23:21:00 22022.00 9820.07 449.28
11/07/08 23:24:00 22021.43 9819.47 449.15
11/07/08 23:27:00 22020.21 9820.30 449.02
11/07/08 23:30:00 22019.63 9819.70 448.90
11/07/08 23:33:00 22018.42 9820.53 448.77
11/07/08 23:36:00 22017.84 9819.93 448.65
11/07/08 23:39:00 22016.62 9820.76 448.52
11/07/08 23:42:00 22016.05 9820.15 448.39
11/07/08 23:45:00 22014.83 9820.99 448.27
11/07/08 23:48:00 22014.25 9820.39 448.14
11/07/08 23:51:00 22013.04 9821.22 448.01
11/07/08 23:54:00 22012.46 9820.61 447.89
11/07/08 23:57:00 22011.25 9821.44 447.76
11/07/09 00:00:00 22010.66 9820.85 447.63
11/07/09 00:03:00 22010.09 9820.24 447.51
11/07/09 00:06:00 22008.88 9821.07 447.38
11/07/09 00:09:00 22008.30 9820.46 447.26
11/07/09 00:12:00 22007.09 9821.29 447.13
11/07/09 00:15:00 22006.50 9820.70 447.00
11/07/09 00:18:00 22005.29 9821.52 446.88
11/07/09 00:21:00 22004.71 9820.92 446.75
11/07/09 00:24:00 22003.50 9821.75 446.62
11/07/09 00:27:00 22002.92 9821.15 446.50
11/07/09 00:30:00 22001.71 9821.98 446.37
11/07/09 00:33:00 22001.12 9821.38 446.24
11/07/09 00:36:00 21999.91 9822.20 446.12
11/07/09 00:39:00 21999.34 9821.60 445.99
11/07/09 00:42:00 21998.12 9822.43 445.87
11/07/09 00:45:00 21997.54 9821.83 445.74
11/07/09 00:48:00 21996.96 9821.22 445.61
11/07/09 00:51:00 21995.75 9822.05 445.49
11/07/09 00:54:00 21995.18 9821.44 445.36
11/07/09 00:57:00 21993.96 9822.27 445.23
11/07/09 01:00:00 21993.38 9821.67 445.10
11/07/09 01:03:00 21992.17 9822.50 444.98
11/07/09 01:06:00 21991.59 9821.89 444.85
11/07/09 01:09:00 21990.38 9822.72 444.73
11/07/09 01:12:00 21989.80 9822.12 444.60
11/07/09 01:15:00 21988.59 9822.94 444.47
11/07/09 01:18:00 21988.01 9822.34 444.35
11/07/09 01:21:00 21986.80 9823.17 444.22
11/07/09 01:24:00 21986.22 9822.56 444.09
11/07/09 01:27:00 21985.00 9823.39 443.97
11/07/09 01:30:00 21984.43 9822.78 443.84
11/07/09 01:33:00 21983.85 9822.18 443.71
11/07/09 01:36:00 21982.64 9823.01 443.59
11/07/09 01:39:00 21982.06 9822.40 443.46
11/07/09 01:42:00 21980.85 9823.23 443.33
11/07/09 01:45:00 21980.27 9822.62 443.21
11/07/09 01:48:00 21979.06 9823.45 443.08
11/07/09 01:51:00 21978.48 9822.84 442.95
11/07/09 01:54:00 21977.27 9823.67 442.83
11/07/09 01:57:00 21976.69 9823.07 442.70
11/07/09 02:00:00 21975.48 9823.89 442.57
11/07/09 02:03:00 21974.90 9823.28 442.45
11/07/09 02:06:00 21973.68 9824.11 442.32
11/07/09 02:09:00 21973.11 9823.51 442.19
11/07/09 02:12:00 21971.90 9824.33 442.07
11/07/09 02:15:00 21971.32 9823.72 441.94
11/07/09 02:18:00 21970.75 9823.12 441.81
11/07/09 02:21:00 21969.53 9823.94 441.69
11/07/09 02:24:00 21968.96 9823.34 441.56
11/07/09 02:27:00 21967.74 9824.16 441.44
11/07/09 02:30:00 21967.17 9823.56 441.31
11/07/09 02:33:00 21965.95 9824.38 441.18
11/07/09 02:36:00 21965.38 9823.77 441.05
11/07/09 02:39:00 21964.16 9824.60 440.93
11/07/09 02:42:00 21963.59 9823.99 440.80
11/07/09 02:45:00 21962.38 9824.81 440.67
11/07/09 02:48:00 21961.80 9824.21 440.55
11/07/09 02:51:00 21960.59 9825.03 440.42
11/07/09 02:54:00 21960.01 9824.42 440.29
11/07/09 02:57:00 21958.79 9825.25 440.17
11/07/09 03:00:00 21958.22 9824.64 440.04
11/07/09 03:03:00 21957.64 9824.03 439.91
11/07/09 03:06:00 21956.43 9824.86 439.79
11/07/09 03:09:00 21955.86 9824.26 439.66
11/07/09 03:12:00 21954.64 9825.08 439.53
11/07/09 03:15:00 21954.07 9824.47 439.40
11/07/09 03:18:00 21952.86 9825.29 439.28
11/07/09 03:21:00 21952.28 9824.68 439.15
11/07/09 03:24:00 21951.07 9825.50 439.03
11/07/09 03:27:00 21950.49 9824.90 438.90
11/07/09 03:30:00 21949.28 9825.72 438.77
11/07/09 03:33:00 21948.71 9825.12 438.64
11/07/09 03:36:00 21947.49 9825.94 438.52
11/07/09 03:39:00 21946.92 9825.32 438.39
11/07/09 03:42:00 21945.71 9826.14 438.26
11/07/09 03:45:00 21945.13 9825.54 438.14
11/07/09 03:48:00 21944.55 9824.94 438.01
11/07/09 03:51:00 21943.34 9825.76 437.88
11/07/09 03:54:00 21942.77 9825.15 437.76
11/07/09 03:57:00 21941.55 9825.97 437.63
11/07/09 04:00:00 21940.98 9825.36 437.50
11/07/09 04:03:00 21939.76 9826.18 437.38
11/07/09 04:06:00 21939.19 9825.57 437.25
11/07/09 04:09:00 21937.98 9826.39 437.12
11/07/09 04:12:00 21937.41 9825.78 436.99
11/07/09 04:15:00 21936.19 9826.60 436.87
11/07/09 04:18:00 21935.62 9826.00 436.74
11/07/09 04:21:00 21934.40 9826.82 436.61
11/07/09 04:24:00 21933.83 9826.21 436.49
11/07/09 04:27:00 21932.62 9827.03 436.36
11/07/09 04:30:00 21932.04 9826.42 436.23
11/07/09 04:33:00 21931.47 9825.81 436.10
11/07/09 04:36:00 21930.25 9826.63 435.98
11/07/09 04:39:00 21929.69 9826.02 435.85
11/07/09 04:42:00 21928.47 9826.84 435.72
11/07/09 04:45:00 21927.89 9826.23 435.60
11/07/09 04:48:00 21926.68 9827.05 435.47
11/07/09 04:51:00 21926.11 9826.44 435.34
11/07/09 04:54:00 21924.89 9827.26 435.22
11/07/09 04:57:00 21924.32 9826.65 435.09
11/07/09 05:00:00 21923.11 9827.47 434.96
11/07/09 05:03:00 21922.54 9826.86 434.83
11/07/09 05:06:00 21921.32 9827.68 434.71
11/07/09 05:09:00 21920.75 9827.07 434.58
11/07/09 05:12:00 21919.54 9827.89 434.45
11/07/09 05:15:00 21918.96 9827.28 434.33
11/07/09 05:18:00 21918.39 9826.67 434.20
11/07/09 05:21:00 21917.18 9827.49 434.07
11/07/09 05:24:00 21916.60 9826.88 433.94
11/07/09 05:27:00 21915.39 9827.70 433.82
11/07/09 05:30:00 21914.82 9827.08 433.69
11/07/09 05:33:00 21913.61 9827.90 433.56
11/07/09 05:36:00 21913.04 9827.29 433.44
11/07/09 05:39:00 21911.82 9828.11 433.31
11/07/09 05:42:00 21911.25 9827.50 433.18
11/07/09 05:45:00 21910.04 9828.31 433.05
11/07/09 05:48:00 21909.46 9827.70 432.93
11/07/09 05:51:00 21908.25 9828.52 432.80
11/07/09 05:54:00 21907.68 9827.92 432.67
11/07/09 05:57:00 21906.47 9828.73 432.54
11/07/09 06:00:00 21905.89 9828.12 432.42
11/07/09 06:03:00 21905.32 9827.51 432.29
11/07/09 06:06:00 21904.11 9828.32 432.16
11/07/09 06:09:00 21903.53 9827.71 432.04
11/07/09 06:12:00 21902.32 9828.53 431.91
11/07/09 06:15:00 21901.75 9827.92 431.78
11/07/09 06:18:00 21900.54 9828.73 431.65
11/07/09 06:21:00 21899.97 9828.12 431.53
11/07/09 06:24:00 21898.76 9828.93 431.40
11/07/09 06:27:00 21898.18 9828.32 431.27
11/07/09 06:30:00 21896.97 9829.14 431.15
11/07/09 06:33:00 21896.40 9828.53 431.02
11/07/09 06:36:00 21895.19 9829.34 430.89
11/07/09 06:39:00 21894.62 9828.73 430.76
11/07/09 06:42:00 21893.40 9829.54 430.64
11/07/09 06:45:00 21892.83 9828.94 430.51
11/07/09 06:48:00 21892.26 9828.33 430.38
11/07/09 06:51:00 21891.05 9829.14 430.26
11/07/09 06:54:00 21890.47 9828.53 430.13
11/07/09 06:57:00 21889.26 9829.35 430.00
11/07/09 07:00:00 21888.69 9828.73 429.87
11/07/09 07:03:00 21887.48 9829.54 429.75
11/07/09 07:06:00 21886.91 9828.93 429.62
11/07/09 07:09:00 21885.70 9829.75 429.49
11/07/09 07:12:00 21885.12 9829.13 429.36
11/07/09 07:15:00 21883.91 9829.95 429.24
11/07/09 07:18:00 21883.34 9829.33 429.11
11/07/09 07:21:00 21882.13 9830.15 428.98
11/07/09 07:24:00 21881.56 9829.53 428.85
11/07/09 07:27:00 21880.35 9830.34 428.73
11/07/09 07:30:00 21879.77 9829.74 428.60
11/07/09 07:33:00 21879.20 9829.12 428.47
11/07/09 07:36:00 21877.99 9829.93 428.34
11/07/09 07:39:00 21877.42 9829.32 428.22
11/07/09 07:42:00 21876.21 9830.13 428.09
11/07/09 07:45:00 21875.63 9829.53 427.96
11/07/09 07:48:00 21874.42 9830.33 427.83
11/07/09 07:51:00 21873.86 9829.72 427.71
11/07/09 07:54:00 21872.64 9830.53 427.58
11/07/09 07:57:00 21872.07 9829.92 427.45
11/07/09 08:00:00 21870.86 9830.73 427.32
11/07/09 08:03:00 21870.29 9830.12 427.20
11/07/09 08:06:00 21869.08 9830.93 427.07
11/07/09 08:09:00 21868.51 9830.31 426.94
11/07/09 08:12:00 21867.30 9831.12 426.81
11/07/09 08:15:00 21866.73 9830.51 426.69
11/07/09 08:18:00 21866.15 9829.91 426.56
11/07/09 08:21:00 21864.94 9830.71 426.43
11/07/09 08:24:00 21864.37 9830.10 426.30
11/07/09 08:27:00 21863.16 9830.91 426.18
11/07/09 08:30:00 21862.59 9830.29 426.05
11/07/09 08:33:00 21861.38 9831.10 425.92
11/07/09 08:36:00 21860.81 9830.49 425.79
11/07/09 08:39:00 21859.60 9831.30 425.67
11/07/09 08:42:00 21859.03 9830.68 425.54
11/07/09 08:45:00 21857.82 9831.49 425.41
11/07/09 08:48:00 21857.25 9830.88 425.28
11/07/09 08:51:00 21856.04 9831.69 425.16
11/07/09 08:54:00 21855.46 9831.08 425.03
11/07/09 08:57:00 21854.25 9831.88 424.90
11/07/09 09:00:00 21853.69 9831.27 424.77
11/07/09 09:03:00 21853.11 9830.66 424.65
11/07/09 09:06:00 21851.90 9831.47 424.52
11/07/09 09:09:00 21851.33 9830.85 424.39
11/07/09 09:12:00 21850.12 9831.66 424.26
11/07/09 09:15:00 21849.55 9831.05 424.13
11/07/09 09:18:00 21848.34 9831.85 424.01
11/07/09 09:21:00 21847.77 9831.24 423.88
11/07/09 09:24:00 21846.56 9832.04 423.75
11/07/09 09:27:00 21845.99 9831.43 423.62
11/07/09 09:30:00 21844.78 9832.24 423.49
11/07/09 09:33:00 21844.21 9831.62 423.37
11/07/09 09:36:00 21843.00 9832.43 423.24
11/07/09 09:39:00 21842.43 9831.82 423.11
11/07/09 09:42:00 21841.22 9832.62 422.98
11/07/09 09:45:00 21840.65 9832.01 422.86
11/07/09 09:48:00 21840.08 9831.39 422.73
11/07/09 09:51:00 21838.87 9832.20 422.60
11/07/09 09:54:00 21838.30 9831.59 422.47
11/07/09 09:57:00 21837.09 9832.39 422.35
11/07/09 10:00:00 21836.52 9831.78 422.22
11/07/09 10:03:00 21835.31 9832.58 422.09
11/07/09 10:06:00 21834.74 9831.97 421.96
11/07/09 10:09:00 21833.53 9832.77 421.83
11/07/09 10:12:00 21832.96 9832.15 421.71
11/07/09 10:15:00 21831.75 9832.96 421.58
11/07/09 10:18:00 21831.18 9832.35 421.45
11/07/09 10:21:00 21829.97 9833.15 421.32
11/07/09 10:24:00 21829.40 9832.54 421.20
11/07/09 10:27:00 21828.20 9833.34 421.07
11/07/09 10:30:00 21827.62 9832.73 420.94
11/07/09 10:33:00 21827.05 9832.11 420.81
11/07/09 10:36:00 21825.84 9832.92 420.68
11/07/09 10:39:00 21825.28 9832.30 420.56
11/07/09 10:42:00 21824.06 9833.10 420.43
11/07/09 10:45:00 21823.50 9832.49 420.30
11/07/09 10:48:00 21822.29 9833.29 420.17
11/07/09 10:51:00 21821.72 9832.68 420.04
11/07/09 10:54:00 21820.51 9833.48 419.92
11/07/09 10:57:00 21819.94 9832.86 419.79
11/07/09 11:00:00 21818.73 9833.67 419.66
11/07/09 11:03:00 21818.16 9833.05 419.53
11/07/09 11:06:00 21816.95 9833.85 419.40
11/07/09 11:09:00 21816.38 9833.24 419.28
11/07/09 11:12:00 21815.18 9834.04 419.15
11/07/09 11:15:00 21814.61 9833.43 419.02
11/07/09 11:18:00 21814.04 9832.81 418.89
11/07/09 11:21:00 21812.83 9833.61 418.76
11/07/09 11:24:00 21812.26 9832.99 418.64
11/07/09 11:27:00 21811.05 9833.79 418.51
11/07/09 11:30:00 21810.48 9833.18 418.38
11/07/09 11:33:00 21809.27 9833.99 418.25
11/07/09 11:36:00 21808.70 9833.36 418.13
11/07/09 11:39:00 21807.50 9834.17 418.00
11/07/09 11:42:00 21806.93 9833.55 417.87
11/07/09 11:45:00 21805.72 9834.35 417.74
11/07/09 11:48:00 21805.15 9833.73 417.61
11/07/09 11:51:00 21803.94 9834.53 417.49
11/07/09 11:54:00 21803.37 9833.92 417.36
11/07/09 11:57:00 21802.16 9834.72 417.23
11/07/09 12:00:00 21801.60 9834.10 417.10
11/07/09 12:03:00 21801.03 9833.49 416.97
11/07/09 12:06:00 21799.82 9834.28 416.85
11/07/09 12:09:00 21799.25 9833.67 416.72
11/07/09 12:12:00 21798.04 9834.47 416.59
11/07/09 12:15:00 21797.47 9833.85 416.46
11/07/09 12:18:00 21796.26 9834.65 416.33
11/07/09 12:21:00 21795.70 9834.04 416.20
11/07/09 12:24:00 21794.49 9834.83 416.08
11/07/09 12:27:00 21793.92 9834.21 415.95
11/07/09 12:30:00 21792.71 9835.01 415.82
11/07/09 12:33:00 21792.14 9834.40 415.69
11/07/09 12:36:00 21790.94 9835.20 415.56
11/07/09 12:39:00 21790.37 9834.58 415.44
11/07/09 12:42:00 21789.16 9835.38 415.31
11/07/09 12:45:00 21788.59 9834.76 415.18
11/07/09 12:48:00 21788.03 9834.14 415.05
11/07/09 12:51:00 21786.82 9834.94 414.92
11/07/09 12:54:00 21786.24 9834.32 414.79
11/07/09 12:57:00 21785.04 9835.12 414.67
11/07/09 13:00:00 21784.47 9834.50 414.54
11/07/09 13:03:00 21783.26 9835.30 414.41
11/07/09 13:06:00 21782.70 9834.69 414.28
11/07/09 13:09:00 21781.49 9835.48 414.15
11/07/09 13:12:00 21780.92 9834.86 414.03
11/07/09 13:15:00 21779.71 9835.66 413.90
11/07/09 13:18:00 21779.14 9835.04 413.77
11/07/09 13:21:00 21777.94 9835.84 413.64
11/07/09 13:24:00 21777.37 9835.22 413.51
11/07/09 13:27:00 21776.16 9836.02 413.38
11/07/09 13:30:00 21775.60 9835.40 413.26
11/07/09 13:33:00 21775.03 9834.78 413.13
11/07/09 13:36:00 21773.82 9835.58 413.00
11/07/09 13:39:00 21773.25 9834.96 412.87
11/07/09 13:42:00 21772.04 9835.75 412.74
11/07/09 13:45:00 21771.48 9835.13 412.61
11/07/09 13:48:00 21770.27 9835.93 412.49
11/07/09 13:51:00 21769.71 9835.31 412.36
11/07/09 13:54:00 21768.50 9836.10 412.23
11/07/09 13:57:00 21767.93 9835.49 412.10
11/07/09 14:00:00 21766.72 9836.28 411.97
11/07/09 14:03:00 21766.16 9835.66 411.85
11/07/09 14:06:00 21764.95 9836.46 411.72
11/07/09 14:09:00 21764.38 9835.84 411.59
11/07/09 14:12:00 21763.18 9836.63 411.46
11/07/09 14:15:00 21762.61 9836.01 411.33
11/07/09 14:18:00 21762.04 9835.39 411.20
11/07/09 14:21:00 21760.83 9836.19 411.07
11/07/09 14:24:00 21760.27 9835.57 410.95
11/07/09 14:27:00 21759.06 9836.36 410.82
11/07/09 14:30:00 21758.49 9835.75 410.69
11/07/09 14:33:00 21757.29 9836.54 410.56
11/07/09 14:36:00 21756.72 9835.92 410.43
11/07/09 14:39:00 21755.51 9836.71 410.30
11/07/09 14:42:00 21754.95 9836.09 410.18
11/07/09 14:45:00 21753.74 9836.89 410.05
11/07/09 14:48:00 21753.17 9836.27 409.92
11/07/09 14:51:00 21751.97 9837.06 409.79
11/07/09 14:54:00 21751.40 9836.44 409.66
11/07/09 14:57:00 21750.19 9837.23 409.53
11/07/09 15:00:00 21749.63 9836.61 409.40
11/07/09 15:03:00 21749.06 9835.99 409.28
11/07/09 15:06:00 21747.85 9836.79 409.15
11/07/09 15:09:00 21747.29 9836.16 409.02
11/07/09 15:12:00 21746.08 9836.96 408.89
11/07/09 15:15:00 21745.51 9836.34 408.76
11/07/09 15:18:00 21744.31 9837.13 408.63
11/07/09 15:21:00 21743.74 9836.51 408.51
11/07/09 15:24:00 21742.54 9837.30 408.38
11/07/09 15:27:00 21741.97 9836.68 408.25
11/07/09 15:30:00 21740.77 9837.47 408.12
11/07/09 15:33:00 21740.20 9836.85 407.99
11/07/09 15:36:00 21738.99 9837.64 407.86
11/07/09 15:39:00 21738.43 9837.02 407.73
11/07/09 15:42:00 21737.22 9837.81 407.61
11/07/09 15:45:00 21736.65 9837.19 407.48
11/07/09 15:48:00 21736.09 9836.57 407.35
11/07/09 15:51:00 21734.88 9837.36 407.22
11/07/09 15:54:00 21734.31 9836.74 407.09
11/07/09 15:57:00 21733.11 9837.53 406.96
11/07/09 16:00:00 21732.54 9836.91 406.83
11/07/09 16:03:00 21731.34 9837.70 406.71
11/07/09 16:06:00 21730.77 9837.08 406.58
11/07/09 16:09:00 21729.56 9837.87 406.45
11/07/09 16:12:00 21729.00 9837.24 406.32
11/07/09 16:15:00 21727.80 9838.03 406.19
11/07/09 16:18:00 21727.23 9837.41 406.06
11/07/09 16:21:00 21726.02 9838.20 405.93
11/07/09 16:24:00 21725.46 9837.58 405.80
11/07/09 16:27:00 21724.25 9838.37 405.68
11/07/09 16:30:00 21723.69 9837.75 405.55
11/07/09 16:33:00 21723.12 9837.12 405.42
11/07/09 16:36:00 21721.92 9837.92 405.29
11/07/09 16:39:00 21721.35 9837.29 405.16
11/07/09 16:42:00 21720.15 9838.08 405.03
11/07/09 16:45:00 21719.58 9837.46 404.90
11/07/09 16:48:00 21718.38 9838.25 404.77
11/07/09 16:51:00 21717.81 9837.62 404.65
11/07/09 16:54:00 21716.61 9838.41 404.52
11/07/09 16:57:00 21716.04 9837.80 404.39
11/07/09 17:00:00 21714.84 9838.58 404.26
11/07/09 17:03:00 21714.27 9837.96 404.13
11/07/09 17:06:00 21713.07 9838.75 404.00
11/07/09 17:09:00 21712.50 9838.12 403.87
11/07/09 17:12:00 21711.29 9838.91 403.75
11/07/09 17:15:00 21710.73 9838.29 403.62
11/07/09 17:18:00 21710.17 9837.66 403.49
11/07/09 17:21:00 21708.96 9838.45 403.36
11/07/09 17:24:00 21708.39 9837.83 403.23
11/07/09 17:27:00 21707.19 9838.62 403.10
11/07/09 17:30:00 21706.62 9838.00 402.97
11/07/09 17:33:00 21705.42 9838.78 402.84
11/07/09 17:36:00 21704.86 9838.16 402.72
11/07/09 17:39:00 21703.65 9838.94 402.59
11/07/09 17:42:00 21703.09 9838.32 402.46
11/07/09 17:45:00 21701.88 9839.11 402.33
11/07/09 17:48:00 21701.32 9838.48 402.20
11/07/09 17:51:00 21700.11 9839.27 402.07
11/07/09 17:54:00 21699.55 9838.64 401.94
11/07/09 17:57:00 21698.35 9839.43 401.81
11/07/09 18:00:00 21697.78 9838.81 401.68
11/07/09 18:03:00 21697.22 9838.18 401.56
11/07/09 18:06:00 21696.01 9838.97 401.43
11/07/09 18:09:00 21695.45 9838.34 401.30
11/07/09 18:12:00 21694.25 9839.13 401.17
11/07/09 18:15:00 21693.68 9838.50 401.04
11/07/09 18:18:00 21692.47 9839.29 400.91
11/07/09 18:21:00 21691.91 9838.67 400.78
11/07/09 18:24:00 21690.71 9839.45 400.65
11/07/09 18:27:00 21690.14 9838.82 400.52
11/07/09 18:30:00 21688.94 9839.61 400.40
11/07/09 18:33:00 21688.37 9838.98 400.27
11/07/09 18:36:00 21687.17 9839.77 400.14
11/07/09 18:39:00 21686.61 9839.14 400.01
11/07/09 18:42:00 21685.40 9839.93 399.88
11/07/09 18:45:00 21684.84 9839.30 399.75
11/07/09 18:48:00 21684.28 9838.68 399.62
11/07/09 18:51:00 21683.07 9839.46 399.49
11/07/09 18:54:00 21682.51 9838.84 399.36
11/07/09 18:57:00 21681.30 9839.62 399.23
11/07/09 19:00:00 21680.74 9839.00 399.11
11/07/09 19:03:00 21679.54 9839.78 398.98
11/07/09 19:06:00 21678.97 9839.16 398.85
11/07/09 19:09:00 21677.77 9839.94 398.72
11/07/09 19:12:00 21677.21 9839.31 398.59
11/07/09 19:15:00 21676.00 9840.10 398.46
11/07/09 19:18:00 21675.44 9839.47 398.33
11/07/09 19:21:00 21674.23 9840.25 398.20
11/07/09 19:24:00 21673.67 9839.63 398.07
11/07/09 19:27:00 21672.47 9840.41 397.94
11/07/09 19:30:00 21671.90 9839.78 397.81
11/07/09 19:33:00 21671.34 9839.16 397.69
11/07/09 19:36:00 21670.13 9839.94 397.56
11/07/09 19:39:00 21669.57 9839.31 397.43
11/07/09 19:42:00 21668.37 9840.10 397.30
11/07/09 19:45:00 21667.81 9839.47 397.17
11/07/09 19:48:00 21666.60 9840.25 397.04
11/07/09 19:51:00 21666.04 9839.63 396.91
11/07/09 19:54:00 21664.84 9840.41 396.78
11/07/09 19:57:00 21664.27 9839.78 396.65
11/07/09 20:00:00 21663.07 9840.56 396.52
11/07/09 20:03:00 21662.51 9839.93 396.40
11/07/09 20:06:00 21661.30 9840.71 396.27
11/07/09 20:09:00 21660.74 9840.09 396.14
11/07/09 20:12:00 21659.54 9840.87 396.01
11/07/09 20:15:00 21658.98 9840.24 395.88
11/07/09 20:18:00 21658.41 9839.62 395.75
11/07/09 20:21:00 21657.21 9840.39 395.62
11/07/09 20:24:00 21656.65 9839.77 395.49
11/07/09 20:27:00 21655.45 9840.55 395.36
11/07/09 20:30:00 21654.88 9839.92 395.23
11/07/09 20:33:00 21653.68 9840.70 395.10
11/07/09 20:36:00 21653.12 9840.08 394.97
11/07/09 20:39:00 21651.91 9840.86 394.85
11/07/09 20:42:00 21651.35 9840.23 394.72
11/07/09 20:45:00 21650.15 9841.01 394.59
11/07/09 20:48:00 21649.59 9840.38 394.46
11/07/09 20:51:00 21648.38 9841.16 394.33
11/07/09 20:54:00 21647.82 9840.53 394.20
11/07/09 20:57:00 21646.62 9841.31 394.07
11/07/09 21:00:00 21646.06 9840.68 393.94
11/07/09 21:03:00 21645.50 9840.05 393.81
11/07/09 21:06:00 21644.29 9840.83 393.68
11/07/09 21:09:00 21643.73 9840.21 393.55
11/07/09 21:12:00 21642.53 9840.99 393.42
11/07/09 21:15:00 21641.97 9840.36 393.29
11/07/09 21:18:00 21640.76 9841.13 393.17
11/07/09 21:21:00 21640.20 9840.50 393.04
11/07/09 21:24:00 21639.00 9841.28 392.91
11/07/09 21:27:00 21638.44 9840.66 392.78
11/07/09 21:30:00 21637.23 9841.43 392.65
11/07/09 21:33:00 21636.67 9840.80 392.52
11/07/09 21:36:00 21635.47 9841.58 392.39
11/07/09 21:39:00 21634.91 9840.95 392.26
11/07/09 21:42:00 21633.71 9841.73 392.13
11/07/09 21:45:00 21633.14 9841.10 392.00
11/07/09 21:48:00 21632.58 9840.47 391.87
11/07/09 21:51:00 21631.38 9841.25 391.74
11/07/09 21:54:00 21630.82 9840.62 391.61
11/07/09 21:57:00 21629.62 9841.40 391.48
11/07/09 22:00:00 21629.06 9840.77 391.35
11/07/09 22:03:00 21627.86 9841.55 391.23
11/07/09 22:06:00 21627.29 9840.92 391.10
11/07/09 22:09:00 21626.09 9841.69 390.97
11/07/09 22:12:00 21625.53 9841.06 390.84
11/07/09 22:15:00 21624.33 9841.84 390.71
11/07/09 22:18:00 21623.77 9841.21 390.58
11/07/09 22:21:00 21622.57 9841.99 390.45
11/07/09 22:24:00 21622.00 9841.36 390.32
11/07/09 22:27:00 21620.80 9842.13 390.19
11/07/09 22:30:00 21620.24 9841.50 390.06
11/07/09 22:33:00 21619.68 9840.87 389.93
11/07/09 22:36:00 21618.48 9841.65 389.80
11/07/09 22:39:00 21617.92 9841.02 389.67
11/07/09 22:42:00 21616.72 9841.79 389.54
11/07/09 22:45:00 21616.16 9841.16 389.41
11/07/09 22:48:00 21614.96 9841.94 389.28
11/07/09 22:51:00 21614.39 9841.31 389.15
11/07/09 22:54:00 21613.19 9842.08 389.02
11/07/09 22:57:00 21612.63 9841.45 388.90
11/07/09 23:00:00 21611.43 9842.23 388.77
11/07/09 23:03:00 21610.87 9841.59 388.64
11/07/09 23:06:00 21609.67 9842.37 388.51
11/07/09 23:09:00 21609.11 9841.74 388.38
11/07/09 23:12:00 21607.91 9842.51 388.25
11/07/09 23:15:00 21607.35 9841.88 388.12
11/07/09 23:18:00 21606.79 9841.25 387.99
11/07/09 23:21:00 21605.58 9842.03 387.86
11/07/09 23:24:00 21605.02 9841.40 387.73
11/07/09 23:27:00 21603.82 9842.17 387.60
11/07/09 23:30:00 21603.26 9841.54 387.47
11/07/09 23:33:00 21602.06 9842.31 387.34
11/07/09 23:36:00 21601.50 9841.68 387.21
11/07/09 23:39:00 21600.30 9842.46 387.08
11/07/09 23:42:00 21599.74 9841.82 386.95
11/07/09 23:45:00 21598.54 9842.59 386.82
11/07/09 23:48:00 21597.98 9841.96 386.69
11/07/09 23:51:00 21596.78 9842.73 386.56
11/07/09 23:54:00 21596.22 9842.10 386.43
11/07/09 23:57:00 21595.02 9842.88 386.30
11/07/10 00:00:00 21594.46 9842.24 386.17
11/07/10 00:03:00 21593.90 9841.61 386.04
11/07/10 00:06:00 21592.70 9842.38 385.92
11/07/10 00:09:00 21592.14 9841.75 385.79
11/07/10 00:12:00 21590.94 9842.53 385.66
11/07/10 00:15:00 21590.37 9841.89 385.53
11/07/10 00:18:00 21589.17 9842.67 385.40
11/07/10 00:21:00 21588.62 9842.03 385.27
11/07/10 00:24:00 21587.42 9842.80 385.14
11/07/10 00:27:00 21586.86 9842.17 385.01
11/07/10 00:30:00 21585.66 9842.94 384.88
11/07/10 00:33:00 21585.10 9842.31 384.75
11/07/10 00:36:00 21583.90 9843.08 384.62
11/07/10 00:39:00 21583.34 9842.45 384.49
11/07/10 00:42:00 21582.14 9843.22 384.36
11/07/10 00:45:00 21581.58 9842.58 384.23
11/07/10 00:48:00 21581.02 9841.95 384.10
11/07/10 00:51:00 21579.82 9842.72 383.97
11/07/10 00:54:00 21579.26 9842.09 383.84
11/07/10 00:57:00 21578.06 9842.86 383.71
11/07/10 01:00:00 21577.50 9842.23 383.58
11/07/10 01:03:00 21576.30 9843.00 383.45
11/07/10 01:06:00 21575.74 9842.36 383.32
11/07/10 01:09:00 21574.54 9843.14 383.19
11/07/10 01:12:00 21573.98 9842.50 383.06
11/07/10 01:15:00 21572.78 9843.27 382.93
11/07/10 01:18:00 21572.22 9842.64 382.80
11/07/10 01:21:00 21571.03 9843.41 382.67
11/07/10 01:24:00 21570.46 9842.77 382.54
11/07/10 01:27:00 21569.27 9843.54 382.41
11/07/10 01:30:00 21568.70 9842.91 382.28
11/07/10 01:33:00 21568.14 9842.27 382.15
11/07/10 01:36:00 21566.95 9843.04 382.02
11/07/10 01:39:00 21566.39 9842.41 381.89
11/07/10 01:42:00 21565.19 9843.18 381.76
11/07/10 01:45:00 21564.63 9842.54 381.63
11/07/10 01:48:00 21563.43 9843.31 381.50
11/07/10 01:51:00 21562.87 9842.68 381.37
11/07/10 01:54:00 21561.67 9843.45 381.24
11/07/10 01:57:00 21561.11 9842.81 381.11
11/07/10 02:00:00 21559.91 9843.58 380.98
11/07/10 02:03:00 21559.35 9842.95 380.85
11/07/10 02:06:00 21558.15 9843.71 380.72
11/07/10 02:09:00 21557.60 9843.08 380.59
11/07/10 02:12:00 21556.40 9843.84 380.46
11/07/10 02:15:00 21555.84 9843.20 380.33
11/07/10 02:18:00 21555.28 9842.58 380.20
11/07/10 02:21:00 21554.08 9843.34 380.07
11/07/10 02:24:00 21553.53 9842.70 379.94
11/07/10 02:27:00 21552.33 9843.47 379.81
11/07/10 02:30:00 21551.77 9842.84 379.69
11/07/10 02:33:00 21550.57 9843.60 379.56
11/07/10 02:36:00 21550.01 9842.97 379.42
11/07/10 02:39:00 21548.81 9843.74 379.30
11/07/10 02:42:00 21548.25 9843.10 379.16
11/07/10 02:45:00 21547.05 9843.87 379.04
11/07/10 02:48:00 21546.50 9843.23 378.91
11/07/10 02:51:00 21545.30 9843.99 378.78
11/07/10 02:54:00 21544.74 9843.36 378.65
11/07/10 02:57:00 21543.54 9844.13 378.52
11/07/10 03:00:00 21542.98 9843.49 378.39
11/07/10 03:03:00 21542.43 9842.86 378.25
11/07/10 03:06:00 21541.23 9843.62 378.12
11/07/10 03:09:00 21540.67 9842.99 378.00
11/07/10 03:12:00 21539.47 9843.75 377.87
11/07/10 03:15:00 21538.92 9843.11 377.74
11/07/10 03:18:00 21537.71 9843.88 377.60
11/07/10 03:21:00 21537.15 9843.24 377.48
11/07/10 03:24:00 21535.96 9844.01 377.35
11/07/10 03:27:00 21535.40 9843.37 377.22
11/07/10 03:30:00 21534.20 9844.13 377.09
11/07/10 03:33:00 21533.65 9843.50 376.95
11/07/10 03:36:00 21532.45 9844.26 376.82
11/07/10 03:39:00 21531.89 9843.63 376.70
11/07/10 03:42:00 21530.69 9844.39 376.56
11/07/10 03:45:00 21530.13 9843.76 376.44
11/07/10 03:48:00 21529.58 9843.12 376.30
11/07/10 03:51:00 21528.38 9843.88 376.17
11/07/10 03:54:00 21527.82 9843.25 376.04
11/07/10 03:57:00 21526.62 9844.01 375.91
11/07/10 04:00:00 21526.07 9843.37 375.78
11/07/10 04:03:00 21524.87 9844.13 375.65
11/07/10 04:06:00 21524.31 9843.50 375.52
11/07/10 04:09:00 21523.11 9844.26 375.39
11/07/10 04:12:00 21522.56 9843.62 375.26
11/07/10 04:15:00 21521.36 9844.39 375.13
11/07/10 04:18:00 21520.80 9843.74 375.00
11/07/10 04:21:00 21519.61 9844.51 374.87
11/07/10 04:24:00 21519.05 9843.87 374.74
11/07/10 04:27:00 21517.85 9844.63 374.61
11/07/10 04:30:00 21517.29 9844.00 374.48
11/07/10 04:33:00 21516.74 9843.36 374.35
11/07/10 04:36:00 21515.54 9844.12 374.22
11/07/10 04:39:00 21514.98 9843.49 374.09
11/07/10 04:42:00 21513.79 9844.24 373.96
11/07/10 04:45:00 21513.23 9843.61 373.83
11/07/10 04:48:00 21512.03 9844.37 373.70
11/07/10 04:51:00 21511.47 9843.73 373.57
11/07/10 04:54:00 21510.28 9844.49 373.44
11/07/10 04:57:00 21509.72 9843.86 373.31
11/07/10 05:00:00 21508.53 9844.62 373.18
11/07/10 05:03:00 21507.97 9843.98 373.05
11/07/10 05:06:00 21506.77 9844.74 372.92
11/07/10 05:09:00 21506.21 9844.10 372.79
11/07/10 05:12:00 21505.02 9844.86 372.66
11/07/10 05:15:00 21504.46 9844.22 372.53
11/07/10 05:18:00 21503.91 9843.58 372.40
11/07/10 05:21:00 21502.71 9844.34 372.27
11/07/10 05:24:00 21502.15 9843.71 372.14
11/07/10 05:27:00 21500.96 9844.47 372.01
11/07/10 05:30:00 21500.40 9843.83 371.88
11/07/10 05:33:00 21499.20 9844.59 371.75
11/07/10 05:36:00 21498.65 9843.95 371.62
11/07/10 05:39:00 21497.45 9844.71 371.49
11/07/10 05:42:00 21496.89 9844.07 371.36
11/07/10 05:45:00 21495.70 9844.83 371.23
11/07/10 05:48:00 21495.14 9844.19 371.10
11/07/10 05:51:00 21493.94 9844.95 370.97
11/07/10 05:54:00 21493.39 9844.31 370.84
11/07/10 05:57:00 21492.19 9845.06 370.71
11/07/10 06:00:00 21491.63 9844.42 370.58
11/07/10 06:03:00 21491.08 9843.79 370.44
11/07/10 06:06:00 21489.88 9844.54 370.31
11/07/10 06:09:00 21489.33 9843.91 370.18
11/07/10 06:12:00 21488.13 9844.66 370.05
11/07/10 06:15:00 21487.58 9844.03 369.92
11/07/10 06:18:00 21486.38 9844.78 369.79
11/07/10 06:21:00 21485.82 9844.14 369.66
11/07/10 06:24:00 21484.63 9844.90 369.53
11/07/10 06:27:00 21484.07 9844.26 369.40
11/07/10 06:30:00 21482.87 9845.02 369.27
11/07/10 06:33:00 21482.32 9844.38 369.14
11/07/10 06:36:00 21481.13 9845.13 369.01
11/07/10 06:39:00 21480.57 9844.50 368.88
11/07/10 06:42:00 21479.37 9845.25 368.75
11/07/10 06:45:00 21478.82 9844.61 368.62
11/07/10 06:48:00 21478.26 9843.97 368.49
11/07/10 06:51:00 21477.07 9844.73 368.36
11/07/10 06:54:00 21476.51 9844.09 368.23
11/07/10 06:57:00 21475.32 9844.84 368.10
11/07/10 07:00:00 21474.76 9844.20 367.97
11/07/10 07:03:00 21473.56 9844.96 367.84
11/07/10 07:06:00 21473.01 9844.32 367.71
11/07/10 07:09:00 21471.81 9845.07 367.57
11/07/10 07:12:00 21471.26 9844.44 367.44
11/07/10 07:15:00 21470.06 9845.19 367.31
11/07/10 07:18:00 21469.51 9844.55 367.18
11/07/10 07:21:00 21468.31 9845.30 367.05
11/07/10 07:24:00 21467.76 9844.66 366.92
11/07/10 07:27:00 21466.56 9845.42 366.79
11/07/10 07:30:00 21466.01 9844.78 366.66
11/07/10 07:33:00 21465.46 9844.14 366.53
11/07/10 07:36:00 21464.26 9844.89 366.40
11/07/10 07:39:00 21463.70 9844.25 366.27
11/07/10 07:42:00 21462.51 9845.01 366.14
11/07/10 07:45:00 21461.96 9844.36 366.01
11/07/10 07:48:00 21460.76 9845.12 365.88
11/07/10 07:51:00 21460.20 9844.48 365.75
11/07/10 07:54:00 21459.01 9845.23 365.62
11/07/10 07:57:00 21458.46 9844.59 365.49
11/07/10 08:00:00 21457.26 9845.35 365.36
11/07/10 08:03:00 21456.71 9844.70 365.22
11/07/10 08:06:00 21455.51 9845.46 365.09
11/07/10 08:09:00 21454.96 9844.81 364.96
11/07/10 08:12:00 21453.76 9845.57 364.83
11/07/10 08:15:00 21453.21 9844.92 364.70
11/07/10 08:18:00 21452.65 9844.28 364.57
11/07/10 08:21:00 21451.46 9845.04 364.44
11/07/10 08:24:00 21450.90 9844.39 364.31
11/07/10 08:27:00 21449.71 9845.14 364.18
11/07/10 08:30:00 21449.16 9844.51 364.05
11/07/10 08:33:00 21447.96 9845.26 363.92
11/07/10 08:36:00 21447.41 9844.62 363.79
11/07/10 08:39:00 21446.21 9845.37 363.66
11/07/10 08:42:00 21445.66 9844.72 363.53
11/07/10 08:45:00 21444.46 9845.48 363.40
11/07/10 08:48:00 21443.91 9844.84 363.27
11/07/10 08:51:00 21442.72 9845.59 363.13
11/07/10 08:54:00 21442.16 9844.94 363.00
11/07/10 08:57:00 21440.97 9845.69 362.87
11/07/10 09:00:00 21440.41 9845.05 362.74
11/07/10 09:03:00 21439.86 9844.41 362.61
11/07/10 09:06:00 21438.67 9845.17 362.48
11/07/10 09:09:00 21438.11 9844.52 362.35
11/07/10 09:12:00 21436.92 9845.27 362.22
11/07/10 09:15:00 21436.37 9844.62 362.09
11/07/10 09:18:00 21435.17 9845.38 361.96
11/07/10 09:21:00 21434.62 9844.74 361.83
11/07/10 09:24:00 21433.42 9845.49 361.70
11/07/10 09:27:00 21432.87 9844.84 361.57
11/07/10 09:30:00 21431.68 9845.59 361.44
11/07/10 09:33:00 21431.12 9844.95 361.31
11/07/10 09:36:00 21429.93 9845.70 361.17
11/07/10 09:39:00 21429.38 9845.05 361.04
11/07/10 09:42:00 21428.18 9845.80 360.91
11/07/10 09:45:00 21427.63 9845.16 360.78
11/07/10 09:48:00 21427.07 9844.52 360.65
11/07/10 09:51:00 21425.88 9845.27 360.52
11/07/10 09:54:00 21425.33 9844.62 360.39
11/07/10 09:57:00 21424.13 9845.37 360.26
11/07/10 10:00:00 21423.58 9844.73 360.13
11/07/10 10:03:00 21422.39 9845.48 360.00
11/07/10 10:06:00 21421.84 9844.83 359.87
11/07/10 10:09:00 21420.64 9845.58 359.73
11/07/10 10:12:00 21420.09 9844.94 359.60
11/07/10 10:15:00 21418.90 9845.69 359.47
11/07/10 10:18:00 21418.34 9845.04 359.34
11/07/10 10:21:00 21417.15 9845.79 359.21
11/07/10 10:24:00 21416.60 9845.15 359.08
11/07/10 10:27:00 21415.40 9845.89 358.95
11/07/10 10:30:00 21414.85 9845.25 358.82
11/07/10 10:33:00 21414.30 9844.60 358.69
11/07/10 10:36:00 21413.11 9845.35 358.56
11/07/10 10:39:00 21412.55 9844.71 358.43
11/07/10 10:42:00 21411.36 9845.46 358.30
11/07/10 10:45:00 21410.81 9844.81 358.16
11/07/10 10:48:00 21409.62 9845.56 358.03
11/07/10 10:51:00 21409.07 9844.91 357.90
11/07/10 10:54:00 21407.87 9845.66 357.77
11/07/10 10:57:00 21407.32 9845.01 357.64
11/07/10 11:00:00 21406.12 9845.76 357.51
11/07/10 11:03:00 21405.57 9845.12 357.38
11/07/10 11:06:00 21404.38 9845.87 357.25
11/07/10 11:09:00 21403.83 9845.21 357.12
11/07/10 11:12:00 21402.64 9845.96 356.99
11/07/10 11:15:00 21402.08 9845.32 356.86
11/07/10 11:18:00 21401.53 9844.67 356.72
11/07/10 11:21:00 21400.34 9845.42 356.59
11/07/10 11:24:00 21399.79 9844.77 356.46
11/07/10 11:27:00 21398.59 9845.52 356.33
11/07/10 11:30:00 21398.04 9844.87 356.20
11/07/10 11:33:00 21396.85 9845.62 356.07
11/07/10 11:36:00 21396.29 9844.97 355.94
11/07/10 11:39:00 21395.10 9845.72 355.81
11/07/10 11:42:00 21394.55 9845.07 355.68
11/07/10 11:45:00 21393.36 9845.82 355.54
11/07/10 11:48:00 21392.81 9845.17 355.41
11/07/10 11:51:00 21391.62 9845.92 355.28
11/07/10 11:54:00 21391.06 9845.27 355.15
11/07/10 11:57:00 21389.87 9846.01 355.02
11/07/10 12:00:00 21389.32 9845.37 354.89
11/07/10 12:03:00 21388.77 9844.72 354.76
11/07/10 12:06:00 21387.58 9845.47 354.63
11/07/10 12:09:00 21387.03 9844.82 354.50
11/07/10 12:12:00 21385.84 9845.56 354.37
11/07/10 12:15:00 21385.28 9844.92 354.23
11/07/10 12:18:00 21384.09 9845.66 354.10
11/07/10 12:21:00 21383.54 9845.02 353.97
11/07/10 12:24:00 21382.35 9845.76 353.84
11/07/10 12:27:00 21381.80 9845.11 353.71
11/07/10 12:30:00 21380.61 9845.85 353.58
11/07/10 12:33:00 21380.05 9845.21 353.45
11/07/10 12:36:00 21378.86 9845.95 353.32
11/07/10 12:39:00 21378.31 9845.30 353.19
11/07/10 12:42:00 21377.12 9846.04 353.06
11/07/10 12:45:00 21376.57 9845.40 352.92
11/07/10 12:48:00 21376.02 9844.75 352.79
11/07/10 12:51:00 21374.83 9845.49 352.66
11/07/10 12:54:00 21374.27 9844.85 352.53
11/07/10 12:57:00 21373.08 9845.59 352.40
11/07/10 13:00:00 21372.53 9844.94 352.27
11/07/10 13:03:00 21371.34 9845.68 352.14
11/07/10 13:06:00 21370.79 9845.04 352.01
11/07/10 13:09:00 21369.60 9845.78 351.87
11/07/10 13:12:00 21369.05 9845.13 351.74
11/07/10 13:15:00 21367.86 9845.87 351.61
11/07/10 13:18:00 21367.30 9845.23 351.48
11/07/10 13:21:00 21366.12 9845.97 351.35
11/07/10 13:24:00 21365.57 9845.32 351.22
11/07/10 13:27:00 21364.38 9846.06 351.09
11/07/10 13:30:00 21363.82 9845.41 350.96
11/07/10 13:33:00 21363.27 9844.77 350.82
11/07/10 13:36:00 21362.08 9845.51 350.69
11/07/10 13:39:00 21361.53 9844.85 350.56
11/07/10 13:42:00 21360.34 9845.60 350.43
11/07/10 13:45:00 21359.79 9844.95 350.30
11/07/10 13:48:00 21358.60 9845.69 350.17
11/07/10 13:51:00 21358.05 9845.04 350.04
11/07/10 13:54:00 21356.86 9845.78 349.91
11/07/10 13:57:00 21356.31 9845.13 349.78
11/07/10 14:00:00 21355.12 9845.87 349.64
11/07/10 14:03:00 21354.57 9845.22 349.51
11/07/10 14:06:00 21353.38 9845.96 349.38
11/07/10 14:09:00 21352.82 9845.31 349.25
11/07/10 14:12:00 21351.63 9846.05 349.12
11/07/10 14:15:00 21351.09 9845.41 348.99
11/07/10 14:18:00 21350.54 9844.75 348.86
11/07/10 14:21:00 21349.35 9845.49 348.72
11/07/10 14:24:00 21348.80 9844.84 348.59
11/07/10 14:27:00 21347.61 9845.58 348.46
11/07/10 14:30:00 21347.06 9844.93 348.33
11/07/10 14:33:00 21345.87 9845.67 348.20
11/07/10 14:36:00 21345.31 9845.02 348.07
11/07/10 14:39:00 21344.12 9845.76 347.94
11/07/10 14:42:00 21343.57 9845.11 347.81
11/07/10 14:45:00 21342.39 9845.85 347.67
11/07/10 14:48:00 21341.84 9845.20 347.54
11/07/10 14:51:00 21340.64 9845.94 347.41
11/07/10 14:54:00 21340.10 9845.29 347.28
11/07/10 14:57:00 21338.91 9846.03 347.15
11/07/10 15:00:00 21338.36 9845.38 347.02
11/07/10 15:03:00 21337.81 9844.73 346.89
11/07/10 15:06:00 21336.62 9845.46 346.75
11/07/10 15:09:00 21336.07 9844.81 346.62
11/07/10 15:12:00 21334.88 9845.55 346.49
11/07/10 15:15:00 21334.33 9844.90 346.36
11/07/10 15:18:00 21333.14 9845.64 346.23
11/07/10 15:21:00 21332.59 9844.99 346.10
11/07/10 15:24:00 21331.40 9845.72 345.97
11/07/10 15:27:00 21330.85 9845.07 345.83
11/07/10 15:30:00 21329.66 9845.81 345.70
11/07/10 15:33:00 21329.11 9845.16 345.57
11/07/10 15:36:00 21327.92 9845.89 345.44
11/07/10 15:39:00 21327.38 9845.25 345.31
11/07/10 15:42:00 21326.19 9845.98 345.18
11/07/10 15:45:00 21325.64 9845.33 345.05
11/07/10 15:48:00 21325.09 9844.68 344.92
11/07/10 15:51:00 21323.90 9845.42 344.78
11/07/10 15:54:00 21323.35 9844.77 344.65
11/07/10 15:57:00 21322.16 9845.50 344.52
11/07/10 16:00:00 21321.61 9844.85 344.39
11/07/10 16:03:00 21320.42 9845.59 344.26
11/07/10 16:06:00 21319.87 9844.93 344.13
11/07/10 16:09:00 21318.68 9845.67 343.99
11/07/10 16:12:00 21318.13 9845.01 343.86
11/07/10 16:15:00 21316.95 9845.75 343.73
11/07/10 16:18:00 21316.40 9845.10 343.60
11/07/10 16:21:00 21315.21 9845.84 343.47
11/07/10 16:24:00 21314.66 9845.18 343.34
11/07/10 16:27:00 21313.47 9845.92 343.21
11/07/10 16:30:00 21312.93 9845.27 343.07
11/07/10 16:33:00 21312.38 9844.61 342.94
11/07/10 16:36:00 21311.19 9845.35 342.81
11/07/10 16:39:00 21310.64 9844.70 342.68
11/07/10 16:42:00 21309.45 9845.43 342.55
11/07/10 16:45:00 21308.90 9844.78 342.42
11/07/10 16:48:00 21307.71 9845.51 342.28
11/07/10 16:51:00 21307.16 9844.87 342.15
11/07/10 16:54:00 21305.98 9845.60 342.02
11/07/10 16:57:00 21305.43 9844.94 341.89
11/07/10 17:00:00 21304.24 9845.68 341.76
11/07/10 17:03:00 21303.70 9845.01 341.63
11/07/10 17:06:00 21302.51 9845.75 341.49
11/07/10 17:09:00 21301.96 9845.10 341.36
11/07/10 17:12:00 21300.77 9845.83 341.23
11/07/10 17:15:00 21300.22 9845.18 341.10
11/07/10 17:18:00 21299.67 9844.53 340.97
11/07/10 17:21:00 21298.48 9845.26 340.84
11/07/10 17:24:00 21297.94 9844.61 340.71
11/07/10 17:27:00 21296.75 9845.34 340.57
11/07/10 17:30:00 21296.20 9844.69 340.44
11/07/10 17:33:00 21295.01 9845.42 340.31
11/07/10 17:36:00 21294.46 9844.77 340.18
11/07/10 17:39:00 21293.27 9845.50 340.05
11/07/10 17:42:00 21292.73 9844.85 339.92
11/07/10 17:45:00 21291.54 9845.58 339.78
11/07/10 17:48:00 21291.00 9844.92 339.65
11/07/10 17:51:00 21289.81 9845.65 339.52
11/07/10 17:54:00 21289.26 9845.00 339.39
11/07/10 17:57:00 21288.07 9845.73 339.26
11/07/10 18:00:00 21287.52 9845.08 339.12
11/07/10 18:03:00 21286.98 9844.42 338.99
11/07/10 18:06:00 21285.79 9845.15 338.86
11/07/10 18:09:00 21285.24 9844.51 338.73
11/07/10 18:12:00 21284.05 9845.24 338.60
11/07/10 18:15:00 21283.51 9844.58 338.47
11/07/10 18:18:00 21282.32 9845.31 338.33
11/07/10 18:21:00 21281.77 9844.66 338.20
11/07/10 18:24:00 21280.59 9845.39 338.07
11/07/10 18:27:00 21280.04 9844.73 337.94
11/07/10 18:30:00 21278.85 9845.46 337.81
11/07/10 18:33:00 21278.30 9844.81 337.68
11/07/10 18:36:00 21277.12 9845.53 337.54
11/07/10 18:39:00 21276.57 9844.88 337.41
11/07/10 18:42:00 21275.38 9845.61 337.28
11/07/10 18:45:00 21274.84 9844.96 337.15
11/07/10 18:48:00 21274.29 9844.30 337.02
11/07/10 18:51:00 21273.10 9845.03 336.89
11/07/10 18:54:00 21272.55 9844.38 336.75
11/07/10 18:57:00 21271.37 9845.11 336.62
11/07/10 19:00:00 21270.82 9844.45 336.49
11/07/10 19:03:00 21269.63 9845.18 336.36
11/07/10 19:06:00 21269.09 9844.52 336.23
11/07/10 19:09:00 21267.90 9845.25 336.09
11/07/10 19:12:00 21267.35 9844.60 335.96
11/07/10 19:15:00 21266.17 9845.33 335.83
11/07/10 19:18:00 21265.62 9844.67 335.70
11/07/10 19:21:00 21264.43 9845.40 335.57
11/07/10 19:24:00 21263.89 9844.74 335.44
11/07/10 19:27:00 21262.70 9845.47 335.30
11/07/10 19:30:00 21262.16 9844.82 335.17
11/07/10 19:33:00 21261.61 9844.16 335.04
11/07/10 19:36:00 21260.42 9844.89 334.91
11/07/10 19:39:00 21259.88 9844.23 334.78
11/07/10 19:42:00 21258.69 9844.96 334.64
11/07/10 19:45:00 21258.14 9844.30 334.51
11/07/10 19:48:00 21256.96 9845.03 334.38
11/07/10 19:51:00 21256.41 9844.38 334.25
11/07/10 19:54:00 21255.22 9845.10 334.12
11/07/10 19:57:00 21254.68 9844.45 333.98
11/07/10 20:00:00 21253.49 9845.17 333.85
11/07/10 20:03:00 21252.95 9844.52 333.72
11/07/10 20:06:00 21251.76 9845.25 333.59
11/07/10 20:09:00 21251.21 9844.59 333.46
11/07/10 20:12:00 21250.03 9845.31 333.32
11/07/10 20:15:00 21249.48 9844.65 333.19
11/07/10 20:18:00 21248.94 9844.00 333.06
11/07/10 20:21:00 21247.75 9844.73 332.93
11/07/10 20:24:00 21247.21 9844.07 332.80
11/07/10 20:27:00 21246.02 9844.80 332.66
11/07/10 20:30:00 21245.47 9844.14 332.53
11/07/10 20:33:00 21244.29 9844.86 332.40
11/07/10 20:36:00 21243.74 9844.21 332.27
11/07/10 20:39:00 21242.56 9844.93 332.14
11/07/10 20:42:00 21242.01 9844.28 332.01
11/07/10 20:45:00 21240.83 9845.00 331.87
11/07/10 20:48:00 21240.28 9844.34 331.74
11/07/10 20:51:00 21239.10 9845.06 331.61
11/07/10 20:54:00 21238.55 9844.41 331.48
11/07/10 20:57:00 21237.37 9845.13 331.35
11/07/10 21:00:00 21236.82 9844.48 331.21
11/07/10 21:03:00 21236.27 9843.82 331.08
11/07/10 21:06:00 21235.09 9844.54 330.95
11/07/10 21:09:00 21234.54 9843.88 330.82
11/07/10 21:12:00 21233.36 9844.61 330.69
11/07/10 21:15:00 21232.81 9843.95 330.55
11/07/10 21:18:00 21231.63 9844.67 330.42
11/07/10 21:21:00 21231.08 9844.02 330.29
11/07/10 21:24:00 21229.90 9844.74 330.16
11/07/10 21:27:00 21229.35 9844.09 330.02
11/07/10 21:30:00 21228.17 9844.81 329.89
11/07/10 21:33:00 21227.62 9844.15 329.76
11/07/10 21:36:00 21226.44 9844.87 329.63
11/07/10 21:39:00 21225.89 9844.21 329.50
11/07/10 21:42:00 21224.71 9844.94 329.36
11/07/10 21:45:00 21224.16 9844.28 329.23
11/07/10 21:48:00 21223.62 9843.62 329.10
11/07/10 21:51:00 21222.43 9844.34 328.97
11/07/10 21:54:00 21221.89 9843.69 328.84
11/07/10 21:57:00 21220.70 9844.41 328.70
11/07/10 22:00:00 21220.16 9843.75 328.57
11/07/10 22:03:00 21218.98 9844.47 328.44
11/07/10 22:06:00 21218.43 9843.81 328.31
11/07/10 22:09:00 21217.24 9844.53 328.18
11/07/10 22:12:00 21216.70 9843.88 328.04
11/07/10 22:15:00 21215.51 9844.60 327.91
11/07/10 22:18:00 21214.97 9843.94 327.78
11/07/10 22:21:00 21213.79 9844.66 327.65
11/07/10 22:24:00 21213.24 9844.00 327.51
11/07/10 22:27:00 21212.06 9844.72 327.38
11/07/10 22:30:00 21211.52 9844.06 327.25
11/07/10 22:33:00 21210.97 9843.40 327.12
11/07/10 22:36:00 21209.79 9844.12 326.99
11/07/10 22:39:00 21209.24 9843.47 326.85
11/07/10 22:42:00 21208.06 9844.19 326.72
11/07/10 22:45:00 21207.52 9843.53 326.59
11/07/10 22:48:00 21206.33 9844.25 326.46
11/07/10 22:51:00 21205.79 9843.59 326.33
11/07/10 22:54:00 21204.61 9844.31 326.19
11/07/10 22:57:00 21204.06 9843.65 326.06
11/07/10 23:00:00 21202.88 9844.37 325.93
11/07/10 23:03:00 21202.33 9843.71 325.80
11/07/10 23:06:00 21201.14 9844.43 325.66
11/07/10 23:09:00 21200.61 9843.77 325.53
11/07/10 23:12:00 21199.42 9844.49 325.40
11/07/10 23:15:00 21198.88 9843.82 325.27
11/07/10 23:18:00 21198.33 9843.17 325.13
11/07/10 23:21:00 21197.15 9843.88 325.00
11/07/10 23:24:00 21196.61 9843.23 324.87
11/07/10 23:27:00 21195.43 9843.94 324.74
11/07/10 23:30:00 21194.88 9843.28 324.61
11/07/10 23:33:00 21193.70 9844.00 324.47
11/07/10 23:36:00 21193.15 9843.34 324.34
11/07/10 23:39:00 21191.97 9844.06 324.21
11/07/10 23:42:00 21191.42 9843.40 324.08
11/07/10 23:45:00 21190.24 9844.12 323.94
11/07/10 23:48:00 21189.70 9843.46 323.81
11/07/10 23:51:00 21188.52 9844.18 323.68
11/07/10 23:54:00 21187.97 9843.51 323.55
11/07/10 23:57:00 21186.79 9844.23 323.42
11/07/11 00:00:00 21186.25 9843.57 323.28
11/07/11 00:03:00 21185.70 9842.91 323.15
11/07/11 00:06:00 21184.52 9843.63 323.02
11/07/11 00:09:00 21183.98 9842.97 322.89
11/07/11 00:12:00 21182.79 9843.69 322.75
11/07/11 00:15:00 21182.25 9843.02 322.62
11/07/11 00:18:00 21181.07 9843.74 322.49
11/07/11 00:21:00 21180.53 9843.08 322.36
11/07/11 00:24:00 21179.34 9843.80 322.22
11/07/11 00:27:00 21178.80 9843.14 322.09
11/07/11 00:30:00 21177.62 9843.85 321.96
11/07/11 00:33:00 21177.08 9843.19 321.83
11/07/11 00:36:00 21175.89 9843.91 321.70
11/07/11 00:39:00 21175.35 9843.25 321.56
11/07/11 00:42:00 21174.17 9843.96 321.43
11/07/11 00:45:00 21173.62 9843.30 321.30
11/07/11 00:48:00 21173.08 9842.64 321.17
11/07/11 00:51:00 21171.90 9843.35 321.03
11/07/11 00:54:00 21171.36 9842.69 320.90
11/07/11 00:57:00 21170.18 9843.41 320.77
11/07/11 01:00:00 21169.63 9842.75 320.63
11/07/11 01:03:00 21168.45 9843.46 320.50
11/07/11 01:06:00 21167.91 9842.80 320.37
11/07/11 01:09:00 21166.72 9843.51 320.24
11/07/11 01:12:00 21166.18 9842.85 320.11
11/07/11 01:15:00 21165.00 9843.57 319.97
11/07/11 01:18:00 21164.46 9842.90 319.84
11/07/11 01:21:00 21163.28 9843.62 319.71
11/07/11 01:24:00 21162.74 9842.95 319.58
11/07/11 01:27:00 21161.55 9843.66 319.44
11/07/11 01:30:00 21161.01 9843.01 319.31
11/07/11 01:33:00 21160.47 9842.34 319.18
11/07/11 01:36:00 21159.29 9843.06 319.05
11/07/11 01:39:00 21158.75 9842.39 318.91
11/07/11 01:42:00 21157.56 9843.11 318.78
11/07/11 01:45:00 21157.02 9842.45 318.65
11/07/11 01:48:00 21155.84 9843.16 318.52
11/07/11 01:51:00 21155.30 9842.50 318.38
11/07/11 01:54:00 21154.12 9843.21 318.25
11/07/11 01:57:00 21153.57 9842.55 318.12
11/07/11 02:00:00 21152.39 9843.26 317.99
11/07/11 02:03:00 21151.85 9842.59 317.85
11/07/11 02:06:00 21150.67 9843.31 317.72
11/07/11 02:09:00 21150.13 9842.64 317.59
11/07/11 02:12:00 21148.95 9843.36 317.46
11/07/11 02:15:00 21148.41 9842.69 317.32
11/07/11 02:18:00 21147.86 9842.03 317.19
11/07/11 02:21:00 21146.68 9842.74 317.06
11/07/11 02:24:00 21146.14 9842.08 316.93
11/07/11 02:27:00 21144.96 9842.79 316.79
11/07/11 02:30:00 21144.42 9842.13 316.66
11/07/11 02:33:00 21143.24 9842.84 316.53
11/07/11 02:36:00 21142.70 9842.18 316.40
11/07/11 02:39:00 21141.52 9842.89 316.26
11/07/11 02:42:00 21140.97 9842.22 316.13
11/07/11 02:45:00 21139.79 9842.93 316.00
11/07/11 02:48:00 21139.25 9842.27 315.86
11/07/11 02:51:00 21138.07 9842.98 315.73
11/07/11 02:54:00 21137.53 9842.32 315.60
11/07/11 02:57:00 21136.35 9843.03 315.47
11/07/11 03:00:00 21135.80 9842.36 315.33
11/07/11 03:03:00 21135.26 9841.70 315.20
11/07/11 03:06:00 21134.09 9842.41 315.07
11/07/11 03:09:00 21133.54 9841.75 314.94
11/07/11 03:12:00 21132.36 9842.46 314.80
11/07/11 03:15:00 21131.82 9841.79 314.67
11/07/11 03:18:00 21130.64 9842.50 314.54
11/07/11 03:21:00 21130.10 9841.84 314.41
11/07/11 03:24:00 21128.92 9842.55 314.27
11/07/11 03:27:00 21128.38 9841.88 314.14
11/07/11 03:30:00 21127.20 9842.59 314.01
11/07/11 03:33:00 21126.66 9841.92 313.88
11/07/11 03:36:00 21125.48 9842.63 313.74
11/07/11 03:39:00 21124.94 9841.97 313.61
11/07/11 03:42:00 21123.76 9842.68 313.48
11/07/11 03:45:00 21123.22 9842.01 313.34
11/07/11 03:48:00 21122.68 9841.35 313.21
11/07/11 03:51:00 21121.50 9842.06 313.08
11/07/11 03:54:00 21120.96 9841.40 312.95
11/07/11 03:57:00 21119.78 9842.10 312.81
11/07/11 04:00:00 21119.24 9841.44 312.68
11/07/11 04:03:00 21118.06 9842.15 312.55
11/07/11 04:06:00 21117.51 9841.48 312.42
11/07/11 04:09:00 21116.34 9842.19 312.28
11/07/11 04:12:00 21115.80 9841.52 312.15
11/07/11 04:15:00 21114.62 9842.23 312.02
11/07/11 04:18:00 21114.08 9841.56 311.88
11/07/11 04:21:00 21112.90 9842.27 311.75
11/07/11 04:24:00 21112.36 9841.61 311.62
11/07/11 04:27:00 21111.18 9842.32 311.49
11/07/11 04:30:00 21110.63 9841.65 311.35
11/07/11 04:33:00 21110.10 9840.98 311.22
11/07/11 04:36:00 21108.92 9841.69 311.09
11/07/11 04:39:00 21108.38 9841.03 310.96
11/07/11 04:42:00 21107.20 9841.73 310.82
11/07/11 04:45:00 21106.66 9841.06 310.69
11/07/11 04:48:00 21105.48 9841.77 310.56
11/07/11 04:51:00 21104.94 9841.10 310.42
11/07/11 04:54:00 21103.76 9841.81 310.29
11/07/11 04:57:00 21103.22 9841.15 310.16
11/07/11 05:00:00 21102.04 9841.85 310.02
11/07/11 05:03:00 21101.50 9841.18 309.89
11/07/11 05:06:00 21100.32 9841.89 309.76
11/07/11 05:09:00 21099.79 9841.22 309.63
11/07/11 05:12:00 21098.61 9841.93 309.49
11/07/11 05:15:00 21098.06 9841.26 309.36
11/07/11 05:18:00 21097.53 9840.60 309.23
11/07/11 05:21:00 21096.35 9841.30 309.10
11/07/11 05:24:00 21095.81 9840.63 308.96
11/07/11 05:27:00 21094.63 9841.34 308.83
11/07/11 05:30:00 21094.09 9840.67 308.70
11/07/11 05:33:00 21092.91 9841.38 308.56
11/07/11 05:36:00 21092.37 9840.71 308.43
11/07/11 05:39:00 21091.19 9841.42 308.30
11/07/11 05:42:00 21090.65 9840.74 308.17
11/07/11 05:45:00 21089.47 9841.45 308.03
11/07/11 05:48:00 21088.93 9840.78 307.90
11/07/11 05:51:00 21087.75 9841.49 307.77
11/07/11 05:54:00 21087.22 9840.82 307.63
11/07/11 05:57:00 21086.04 9841.52 307.50
11/07/11 06:00:00 21085.50 9840.86 307.37
11/07/11 06:03:00 21084.96 9840.19 307.24
11/07/11 06:06:00 21083.78 9840.89 307.10
11/07/11 06:09:00 21083.24 9840.22 306.97
11/07/11 06:12:00 21082.07 9840.93 306.84
11/07/11 06:15:00 21081.52 9840.27 306.70
11/07/11 06:18:00 21080.35 9840.97 306.57
11/07/11 06:21:00 21079.81 9840.30 306.44
11/07/11 06:24:00 21078.63 9841.00 306.30
11/07/11 06:27:00 21078.09 9840.33 306.17
11/07/11 06:30:00 21076.92 9841.04 306.04
11/07/11 06:33:00 21076.38 9840.36 305.91
11/07/11 06:36:00 21075.20 9841.07 305.77
11/07/11 06:39:00 21074.66 9840.40 305.64
11/07/11 06:42:00 21073.48 9841.10 305.51
11/07/11 06:45:00 21072.94 9840.43 305.37
11/07/11 06:48:00 21072.41 9839.77 305.24
11/07/11 06:51:00 21071.23 9840.47 305.11
11/07/11 06:54:00 21070.69 9839.80 304.98
11/07/11 06:57:00 21069.51 9840.50 304.84
11/07/11 07:00:00 21068.97 9839.83 304.71
11/07/11 07:03:00 21067.80 9840.53 304.58
11/07/11 07:06:00 21067.26 9839.87 304.44
11/07/11 07:09:00 21066.08 9840.57 304.31
11/07/11 07:12:00 21065.54 9839.90 304.18
11/07/11 07:15:00 21064.37 9840.60 304.04
11/07/11 07:18:00 21063.83 9839.93 303.91
11/07/11 07:21:00 21062.65 9840.63 303.78
11/07/11 07:24:00 21062.11 9839.96 303.64
11/07/11 07:27:00 21060.93 9840.66 303.51
11/07/11 07:30:00 21060.39 9839.99 303.38
11/07/11 07:33:00 21059.86 9839.32 303.25
11/07/11 07:36:00 21058.68 9840.02 303.11
11/07/11 07:39:00 21058.15 9839.36 302.98
11/07/11 07:42:00 21056.97 9840.05 302.85
11/07/11 07:45:00 21056.43 9839.39 302.71
11/07/11 07:48:00 21055.25 9840.09 302.58
11/07/11 07:51:00 21054.71 9839.41 302.45
11/07/11 07:54:00 21053.54 9840.11 302.31
11/07/11 07:57:00 21053.00 9839.44 302.18
11/07/11 08:00:00 21051.82 9840.14 302.05
11/07/11 08:03:00 21051.29 9839.47 301.91
11/07/11 08:06:00 21050.11 9840.17 301.78
11/07/11 08:09:00 21049.57 9839.50 301.65
11/07/11 08:12:00 21048.40 9840.20 301.52
11/07/11 08:15:00 21047.86 9839.53 301.38
11/07/11 08:18:00 21047.32 9838.86 301.25
11/07/11 08:21:00 21046.14 9839.56 301.12
11/07/11 08:24:00 21045.61 9838.89 300.98
11/07/11 08:27:00 21044.43 9839.59 300.85
11/07/11 08:30:00 21043.89 9838.92 300.72
11/07/11 08:33:00 21042.72 9839.62 300.58
11/07/11 08:36:00 21042.18 9838.95 300.45
11/07/11 08:39:00 21041.00 9839.64 300.32
11/07/11 08:42:00 21040.47 9838.97 300.18
11/07/11 08:45:00 21039.29 9839.67 300.05
11/07/11 08:48:00 21038.75 9839.00 299.92
11/07/11 08:51:00 21037.58 9839.70 299.78
11/07/11 08:54:00 21037.04 9839.02 299.65
11/07/11 08:57:00 21035.87 9839.72 299.52
11/07/11 09:00:00 21035.33 9839.05 299.39
11/07/11 09:03:00 21034.79 9838.38 299.25
11/07/11 09:06:00 21033.62 9839.08 299.12
11/07/11 09:09:00 21033.08 9838.41 298.98
11/07/11 09:12:00 21031.90 9839.10 298.85
11/07/11 09:15:00 21031.37 9838.43 298.72
11/07/11 09:18:00 21030.19 9839.13 298.59
11/07/11 09:21:00 21029.65 9838.46 298.45
11/07/11 09:24:00 21028.48 9839.15 298.32
11/07/11 09:27:00 21027.94 9838.48 298.19
11/07/11 09:30:00 21026.76 9839.17 298.05
11/07/11 09:33:00 21026.23 9838.51 297.92
11/07/11 09:36:00 21025.05 9839.20 297.79
11/07/11 09:39:00 21024.52 9838.53 297.65
11/07/11 09:42:00 21023.34 9839.22 297.52
11/07/11 09:45:00 21022.80 9838.56 297.39
11/07/11 09:48:00 21022.27 9837.88 297.25
11/07/11 09:51:00 21021.09 9838.58 297.12
11/07/11 09:54:00 21020.56 9837.91 296.99
11/07/11 09:57:00 21019.38 9838.60 296.85
11/07/11 10:00:00 21018.85 9837.93 296.72
11/07/11 10:03:00 21017.67 9838.62 296.59
11/07/11 10:06:00 21017.14 9837.95 296.45
11/07/11 10:09:00 21015.96 9838.64 296.32
11/07/11 10:12:00 21015.43 9837.97 296.19
11/07/11 10:15:00 21014.25 9838.67 296.05
11/07/11 10:18:00 21013.71 9837.99 295.92
11/07/11 10:21:00 21012.54 9838.69 295.79
11/07/11 10:24:00 21012.00 9838.02 295.65
11/07/11 10:27:00 21010.83 9838.71 295.52
11/07/11 10:30:00 21010.29 9838.04 295.39
11/07/11 10:33:00 21009.76 9837.36 295.25
11/07/11 10:36:00 21008.58 9838.06 295.12
11/07/11 10:39:00 21008.04 9837.39 294.99
11/07/11 10:42:00 21006.87 9838.08 294.85
11/07/11 10:45:00 21006.34 9837.40 294.72
11/07/11 10:48:00 21005.16 9838.10 294.59
11/07/11 10:51:00 21004.62 9837.42 294.45
11/07/11 10:54:00 21003.45 9838.12 294.32
11/07/11 10:57:00 21002.92 9837.44 294.19
11/07/11 11:00:00 21001.74 9838.14 294.05
11/07/11 11:03:00 21001.21 9837.46 293.92
11/07/11 11:06:00 21000.03 9838.16 293.79
11/07/11 11:09:00 20999.50 9837.49 293.65
11/07/11 11:12:00 20998.32 9838.18 293.52
11/07/11 11:15:00 20997.79 9837.50 293.39
11/07/11 11:18:00 20997.25 9836.83 293.25
11/07/11 11:21:00 20996.08 9837.52 293.12
11/07/11 11:24:00 20995.54 9836.85 292.99
11/07/11 11:27:00 20994.37 9837.54 292.85
11/07/11 11:30:00 20993.83 9836.87 292.72
11/07/11 11:33:00 20992.66 9837.56 292.59
11/07/11 11:36:00 20992.13 9836.88 292.45
11/07/11 11:39:00 20990.95 9837.57 292.32
11/07/11 11:42:00 20990.42 9836.90 292.19
11/07/11 11:45:00 20989.24 9837.59 292.05
11/07/11 11:48:00 20988.71 9836.91 291.92
11/07/11 11:51:00 20987.53 9837.61 291.79
11/07/11 11:54:00 20987.00 9836.93 291.65
11/07/11 11:57:00 20985.82 9837.62 291.52
11/07/11 12:00:00 20985.29 9836.95 291.39
11/07/11 12:03:00 20984.76 9836.27 291.25
11/07/11 12:06:00 20983.58 9836.96 291.12
11/07/11 12:09:00 20983.04 9836.29 290.99
11/07/11 12:12:00 20981.87 9836.98 290.85
11/07/11 12:15:00 20981.34 9836.31 290.72
11/07/11 12:18:00 20980.17 9837.00 290.58
11/07/11 12:21:00 20979.63 9836.32 290.45
11/07/11 12:24:00 20978.46 9837.01 290.32
11/07/11 12:27:00 20977.93 9836.34 290.18
11/07/11 12:30:00 20976.75 9837.03 290.05
11/07/11 12:33:00 20976.21 9836.35 289.92
11/07/11 12:36:00 20975.04 9837.04 289.78
11/07/11 12:39:00 20974.51 9836.36 289.65
11/07/11 12:42:00 20973.33 9837.05 289.52
11/07/11 12:45:00 20972.80 9836.38 289.38
11/07/11 12:48:00 20972.27 9835.70 289.25
11/07/11 12:51:00 20971.09 9836.39 289.11
11/07/11 12:54:00 20970.56 9835.71 288.98
11/07/11 12:57:00 20969.39 9836.40 288.85
11/07/11 13:00:00 20968.86 9835.73 288.71
11/07/11 13:03:00 20967.68 9836.41 288.58
11/07/11 13:06:00 20967.15 9835.74 288.45
11/07/11 13:09:00 20965.97 9836.43 288.31
11/07/11 13:12:00 20965.45 9835.75 288.18
11/07/11 13:15:00 20964.27 9836.43 288.05
11/07/11 13:18:00 20963.73 9835.77 287.91
11/07/11 13:21:00 20962.56 9836.45 287.78
11/07/11 13:24:00 20962.03 9835.78 287.65
11/07/11 13:27:00 20960.86 9836.46 287.51
11/07/11 13:30:00 20960.32 9835.79 287.38
11/07/11 13:33:00 20959.79 9835.11 287.24
11/07/11 13:36:00 20958.62 9835.80 287.11
11/07/11 13:39:00 20958.08 9835.12 286.98
11/07/11 13:42:00 20956.91 9835.81 286.84
11/07/11 13:45:00 20956.38 9835.13 286.71
11/07/11 13:48:00 20955.21 9835.81 286.58
11/07/11 13:51:00 20954.67 9835.14 286.44
11/07/11 13:54:00 20953.50 9835.83 286.31
11/07/11 13:57:00 20952.96 9835.15 286.18
11/07/11 14:00:00 20951.79 9835.84 286.04
11/07/11 14:03:00 20951.26 9835.16 285.91
11/07/11 14:06:00 20950.09 9835.84 285.77
11/07/11 14:09:00 20949.56 9835.17 285.64
11/07/11 14:12:00 20948.38 9835.85 285.51
11/07/11 14:15:00 20947.85 9835.18 285.37
11/07/11 14:18:00 20947.32 9834.50 285.24
11/07/11 14:21:00 20946.14 9835.19 285.11
11/07/11 14:24:00 20945.61 9834.51 284.97
11/07/11 14:27:00 20944.44 9835.19 284.84
11/07/11 14:30:00 20943.91 9834.51 284.71
11/07/11 14:33:00 20942.74 9835.20 284.57
11/07/11 14:36:00 20942.21 9834.52 284.44
11/07/11 14:39:00 20941.03 9835.21 284.30
11/07/11 14:42:00 20940.50 9834.53 284.17
11/07/11 14:45:00 20939.33 9835.21 284.04
11/07/11 14:48:00 20938.79 9834.54 283.90
11/07/11 14:51:00 20937.62 9835.22 283.77
11/07/11 14:54:00 20937.09 9834.54 283.64
11/07/11 14:57:00 20935.92 9835.23 283.50
11/07/11 15:00:00 20935.39 9834.55 283.37
11/07/11 15:03:00 20934.86 9833.87 283.23
11/07/11 15:06:00 20933.68 9834.56 283.10
11/07/11 15:09:00 20933.15 9833.88 282.97
11/07/11 15:12:00 20931.98 9834.56 282.83
11/07/11 15:15:00 20931.45 9833.88 282.70
11/07/11 15:18:00 20930.28 9834.56 282.57
11/07/11 15:21:00 20929.75 9833.89 282.43
11/07/11 15:24:00 20928.57 9834.57 282.30
11/07/11 15:27:00 20928.04 9833.89 282.17
11/07/11 15:30:00 20926.87 9834.57 282.03
11/07/11 15:33:00 20926.34 9833.89 281.90
11/07/11 15:36:00 20925.17 9834.58 281.76
11/07/11 15:39:00 20924.64 9833.90 281.63
11/07/11 15:42:00 20923.47 9834.58 281.50
11/07/11 15:45:00 20922.93 9833.90 281.36
11/07/11 15:48:00 20922.40 9833.22 281.23
11/07/11 15:51:00 20921.23 9833.90 281.09
11/07/11 15:54:00 20920.70 9833.22 280.96
11/07/11 15:57:00 20919.53 9833.91 280.83
11/07/11 16:00:00 20919.00 9833.23 280.69
11/07/11 16:03:00 20917.83 9833.91 280.56
11/07/11 16:06:00 20917.30 9833.23 280.42
11/07/11 16:09:00 20916.13 9833.91 280.29
11/07/11 16:12:00 20915.59 9833.24 280.16
11/07/11 16:15:00 20914.42 9833.92 280.02
11/07/11 16:18:00 20913.89 9833.23 279.89
11/07/11 16:21:00 20912.72 9833.92 279.76
11/07/11 16:24:00 20912.19 9833.23 279.62
11/07/11 16:27:00 20911.02 9833.92 279.49
11/07/11 16:30:00 20910.48 9833.24 279.35
11/07/11 16:33:00 20909.96 9832.56 279.22
11/07/11 16:36:00 20908.79 9833.24 279.09
11/07/11 16:39:00 20908.25 9832.55 278.95
11/07/11 16:42:00 20907.09 9833.24 278.82
11/07/11 16:45:00 20906.55 9832.56 278.69
11/07/11 16:48:00 20905.39 9833.24 278.55
11/07/11 16:51:00 20904.85 9832.56 278.42
11/07/11 16:54:00 20903.68 9833.24 278.28
11/07/11 16:57:00 20903.15 9832.56 278.15
11/07/11 17:00:00 20901.98 9833.24 278.02
11/07/11 17:03:00 20901.45 9832.56 277.88
11/07/11 17:06:00 20900.28 9833.24 277.75
11/07/11 17:09:00 20899.75 9832.56 277.61
11/07/11 17:12:00 20898.58 9833.24 277.48
11/07/11 17:15:00 20898.05 9832.56 277.35
11/07/11 17:18:00 20897.52 9831.88 277.21
11/07/11 17:21:00 20896.35 9832.56 277.08
11/07/11 17:24:00 20895.82 9831.88 276.94
11/07/11 17:27:00 20894.65 9832.55 276.81
11/07/11 17:30:00 20894.12 9831.87 276.68
11/07/11 17:33:00 20892.95 9832.55 276.54
11/07/11 17:36:00 20892.42 9831.87 276.41
11/07/11 17:39:00 20891.25 9832.55 276.27
11/07/11 17:42:00 20890.72 9831.86 276.14
11/07/11 17:45:00 20889.55 9832.54 276.01
11/07/11 17:48:00 20889.02 9831.86 275.87
11/07/11 17:51:00 20887.85 9832.54 275.74
11/07/11 17:54:00 20887.32 9831.86 275.60
11/07/11 17:57:00 20886.15 9832.54 275.47
11/07/11 18:00:00 20885.62 9831.86 275.34
11/07/11 18:03:00 20885.09 9831.17 275.20
11/07/11 18:06:00 20883.92 9831.85 275.07
11/07/11 18:09:00 20883.40 9831.17 274.93
11/07/11 18:12:00 20882.22 9831.84 274.80
11/07/11 18:15:00 20881.70 9831.16 274.67
11/07/11 18:18:00 20880.53 9831.84 274.53
11/07/11 18:21:00 20879.99 9831.16 274.40
11/07/11 18:24:00 20878.83 9831.83 274.26
11/07/11 18:27:00 20878.30 9831.16 274.13
11/07/11 18:30:00 20877.13 9831.83 274.00
11/07/11 18:33:00 20876.60 9831.15 273.86
11/07/11 18:36:00 20875.43 9831.82 273.73
11/07/11 18:39:00 20874.90 9831.14 273.59
11/07/11 18:42:00 20873.73 9831.82 273.46
11/07/11 18:45:00 20873.20 9831.13 273.33
11/07/11 18:48:00 20872.68 9830.45 273.19
11/07/11 18:51:00 20871.51 9831.13 273.06
11/07/11 18:54:00 20870.98 9830.45 272.92
11/07/11 18:57:00 20869.81 9831.12 272.79
11/07/11 19:00:00 20869.28 9830.44 272.66
11/07/11 19:03:00 20868.11 9831.11 272.52
11/07/11 19:06:00 20867.58 9830.43 272.39
11/07/11 19:09:00 20866.41 9831.11 272.25
11/07/11 19:12:00 20865.88 9830.42 272.12
11/07/11 19:15:00 20864.71 9831.10 271.99
11/07/11 19:18:00 20864.19 9830.42 271.85
11/07/11 19:21:00 20863.02 9831.09 271.72
11/07/11 19:24:00 20862.49 9830.41 271.58
11/07/11 19:27:00 20861.32 9831.08 271.45
11/07/11 19:30:00 20860.79 9830.40 271.31
11/07/11 19:33:00 20860.26 9829.72 271.18
11/07/11 19:36:00 20859.09 9830.39 271.05
11/07/11 19:39:00 20858.57 9829.70 270.91
11/07/11 19:42:00 20857.40 9830.38 270.78
11/07/11 19:45:00 20856.87 9829.69 270.65
11/07/11 19:48:00 20855.70 9830.37 270.51
11/07/11 19:51:00 20855.17 9829.69 270.38
11/07/11 19:54:00 20854.00 9830.36 270.24
11/07/11 19:57:00 20853.48 9829.67 270.11
11/07/11 20:00:00 20852.31 9830.34 269.97
11/07/11 20:03:00 20851.78 9829.67 269.84
11/07/11 20:06:00 20850.61 9830.34 269.71
11/07/11 20:09:00 20850.08 9829.65 269.57
11/07/11 20:12:00 20848.92 9830.33 269.44
11/07/11 20:15:00 20848.39 9829.64 269.30
11/07/11 20:18:00 20847.86 9828.96 269.17
11/07/11 20:21:00 20846.70 9829.63 269.03
11/07/11 20:24:00 20846.16 9828.95 268.90
11/07/11 20:27:00 20845.00 9829.62 268.77
11/07/11 20:30:00 20844.47 9828.93 268.63
11/07/11 20:33:00 20843.30 9829.60 268.50
11/07/11 20:36:00 20842.78 9828.92 268.36
11/07/11 20:39:00 20841.61 9829.59 268.23
11/07/11 20:42:00 20841.08 9828.91 268.10
11/07/11 20:45:00 20839.91 9829.58 267.96
11/07/11 20:48:00 20839.38 9828.90 267.83
11/07/11 20:51:00 20838.21 9829.57 267.69
11/07/11 20:54:00 20837.69 9828.88 267.56
11/07/11 20:57:00 20836.52 9829.55 267.42
11/07/11 21:00:00 20835.99 9828.87 267.29
11/07/11 21:03:00 20835.47 9828.18 267.15
11/07/11 21:06:00 20834.30 9828.85 267.02
11/07/11 21:09:00 20833.77 9828.17 266.89
11/07/11 21:12:00 20832.61 9828.84 266.75
11/07/11 21:15:00 20832.08 9828.15 266.62
11/07/11 21:18:00 20830.91 9828.82 266.48
11/07/11 21:21:00 20830.38 9828.14 266.35
11/07/11 21:24:00 20829.22 9828.81 266.22
11/07/11 21:27:00 20828.69 9828.12 266.08
11/07/11 21:30:00 20827.53 9828.79 265.95
11/07/11 21:33:00 20826.99 9828.11 265.81
11/07/11 21:36:00 20825.83 9828.78 265.68
11/07/11 21:39:00 20825.30 9828.09 265.54
11/07/11 21:42:00 20824.14 9828.76 265.41
11/07/11 21:45:00 20823.61 9828.07 265.28
11/07/11 21:48:00 20823.08 9827.39 265.14
11/07/11 21:51:00 20821.92 9828.06 265.01
11/07/11 21:54:00 20821.39 9827.37 264.87
11/07/11 21:57:00 20820.22 9828.04 264.74
11/07/11 22:00:00 20819.70 9827.35 264.60
11/07/11 22:03:00 20818.53 9828.02 264.47
11/07/11 22:06:00 20818.01 9827.34 264.34
11/07/11 22:09:00 20816.84 9828.00 264.20
11/07/11 22:12:00 20816.31 9827.32 264.07
11/07/11 22:15:00 20815.14 9827.99 263.93
11/07/11 22:18:00 20814.62 9827.30 263.80
11/07/11 22:21:00 20813.45 9827.97 263.66
11/07/11 22:24:00 20812.92 9827.29 263.53
11/07/11 22:27:00 20811.76 9827.95 263.40
11/07/11 22:30:00 20811.23 9827.26 263.26
11/07/11 22:33:00 20810.70 9826.58 263.13
11/07/11 22:36:00 20809.54 9827.24 262.99
11/07/11 22:39:00 20809.01 9826.56 262.86
11/07/11 22:42:00 20807.85 9827.23 262.72
11/07/11 22:45:00 20807.32 9826.54 262.59
11/07/11 22:48:00 20806.16 9827.21 262.45
11/07/11 22:51:00 20805.63 9826.52 262.32
11/07/11 22:54:00 20804.47 9827.19 262.19
11/07/11 22:57:00 20803.94 9826.50 262.05
11/07/11 23:00:00 20802.77 9827.17 261.92
11/07/11 23:03:00 20802.25 9826.48 261.78
11/07/11 23:06:00 20801.08 9827.14 261.65
11/07/11 23:09:00 20800.56 9826.45 261.51
11/07/11 23:12:00 20799.39 9827.12 261.38
11/07/11 23:15:00 20798.86 9826.44 261.25
11/07/11 23:18:00 20798.34 9825.75 261.11
11/07/11 23:21:00 20797.18 9826.41 260.98
11/07/11 23:24:00 20796.65 9825.72 260.84
11/07/11 23:27:00 20795.48 9826.39 260.71
11/07/11 23:30:00 20794.96 9825.71 260.57
11/07/11 23:33:00 20793.79 9826.37 260.44
11/07/11 23:36:00 20793.27 9825.68 260.30
11/07/11 23:39:00 20792.10 9826.35 260.17
11/07/11 23:42:00 20791.57 9825.66 260.04
11/07/11 23:45:00 20790.41 9826.32 259.90
11/07/11 23:48:00 20789.88 9825.64 259.77
11/07/11 23:51:00 20788.72 9826.30 259.63
11/07/11 23:54:00 20788.19 9825.61 259.50
11/07/11 23:57:00 20787.03 9826.28 259.36
11/07/12 00:00:00 20786.51 9825.58 259.23
11/07/12 00:03:00 20785.98 9824.90 259.09
11/07/12 00:06:00 20784.82 9825.56 258.96
11/07/12 00:09:00 20784.29 9824.87 258.82
11/07/12 00:12:00 20783.12 9825.54 258.69
11/07/12 00:15:00 20782.60 9824.85 258.56
11/07/12 00:18:00 20781.43 9825.51 258.42
11/07/12 00:21:00 20780.91 9824.83 258.29
11/07/12 00:24:00 20779.75 9825.49 258.15
11/07/12 00:27:00 20779.22 9824.80 258.02
11/07/12 00:30:00 20778.06 9825.47 257.88
11/07/12 00:33:00 20777.53 9824.78 257.75
11/07/12 00:36:00 20776.37 9825.44 257.61
11/07/12 00:39:00 20775.84 9824.75 257.48
11/07/12 00:42:00 20774.68 9825.42 257.35
11/07/12 00:45:00 20774.15 9824.72 257.21
11/07/12 00:48:00 20773.63 9824.04 257.08
11/07/12 00:51:00 20772.46 9824.70 256.94
11/07/12 00:54:00 20771.94 9824.01 256.81
11/07/12 00:57:00 20770.78 9824.67 256.67
11/07/12 01:00:00 20770.25 9823.98 256.54
11/07/12 01:03:00 20769.09 9824.64 256.40
11/07/12 01:06:00 20768.57 9823.95 256.27
11/07/12 01:09:00 20767.40 9824.62 256.13
11/07/12 01:12:00 20766.88 9823.92 256.00
11/07/12 01:15:00 20765.71 9824.58 255.87
11/07/12 01:18:00 20765.19 9823.90 255.73
11/07/12 01:21:00 20764.03 9824.56 255.60
11/07/12 01:24:00 20763.50 9823.87 255.46
11/07/12 01:27:00 20762.34 9824.53 255.33
11/07/12 01:30:00 20761.81 9823.83 255.19
11/07/12 01:33:00 20761.29 9823.15 255.06
11/07/12 01:36:00 20760.13 9823.81 254.92
11/07/12 01:39:00 20759.60 9823.12 254.79
11/07/12 01:42:00 20758.44 9823.78 254.65
11/07/12 01:45:00 20757.91 9823.09 254.52
11/07/12 01:48:00 20756.75 9823.75 254.38
11/07/12 01:51:00 20756.22 9823.06 254.25
11/07/12 01:54:00 20755.06 9823.72 254.12
11/07/12 01:57:00 20754.54 9823.03 253.98
11/07/12 02:00:00 20753.38 9823.69 253.85
11/07/12 02:03:00 20752.85 9823.00 253.71
11/07/12 02:06:00 20751.69 9823.66 253.58
11/07/12 02:09:00 20751.17 9822.97 253.44
11/07/12 02:12:00 20750.00 9823.63 253.31
11/07/12 02:15:00 20749.48 9822.94 253.17
11/07/12 02:18:00 20748.96 9822.25 253.04
11/07/12 02:21:00 20747.79 9822.91 252.90
11/07/12 02:24:00 20747.27 9822.21 252.77
11/07/12 02:27:00 20746.11 9822.87 252.63
11/07/12 02:30:00 20745.58 9822.19 252.50
11/07/12 02:33:00 20744.42 9822.84 252.37
11/07/12 02:36:00 20743.90 9822.15 252.23
11/07/12 02:39:00 20742.73 9822.81 252.10
11/07/12 02:42:00 20742.21 9822.12 251.96
11/07/12 02:45:00 20741.05 9822.78 251.83
11/07/12 02:48:00 20740.53 9822.08 251.69
11/07/12 02:51:00 20739.36 9822.74 251.56
11/07/12 02:54:00 20738.84 9822.05 251.42
11/07/12 02:57:00 20737.68 9822.71 251.29
11/07/12 03:00:00 20737.15 9822.02 251.15
11/07/12 03:03:00 20736.63 9821.33 251.02
11/07/12 03:06:00 20735.47 9821.98 250.88
11/07/12 03:09:00 20734.95 9821.29 250.75
11/07/12 03:12:00 20733.78 9821.95 250.61
11/07/12 03:15:00 20733.26 9821.26 250.48
11/07/12 03:18:00 20732.10 9821.92 250.34
11/07/12 03:21:00 20731.57 9821.23 250.21
11/07/12 03:24:00 20730.41 9821.88 250.08
11/07/12 03:27:00 20729.89 9821.19 249.94
11/07/12 03:30:00 20728.73 9821.85 249.81
11/07/12 03:33:00 20728.21 9821.15 249.67
11/07/12 03:36:00 20727.04 9821.81 249.54
11/07/12 03:39:00 20726.52 9821.12 249.40
11/07/12 03:42:00 20725.36 9821.77 249.27
11/07/12 03:45:00 20724.84 9821.08 249.13
11/07/12 03:48:00 20724.32 9820.39 249.00
11/07/12 03:51:00 20723.15 9821.04 248.86
11/07/12 03:54:00 20722.63 9820.35 248.73
11/07/12 03:57:00 20721.47 9821.01 248.59
11/07/12 04:00:00 20720.95 9820.31 248.46
11/07/12 04:03:00 20719.79 9820.97 248.32
11/07/12 04:06:00 20719.26 9820.28 248.19
11/07/12 04:09:00 20718.10 9820.93 248.05
11/07/12 04:12:00 20717.58 9820.24 247.92
11/07/12 04:15:00 20716.42 9820.89 247.78
11/07/12 04:18:00 20715.90 9820.20 247.65
11/07/12 04:21:00 20714.74 9820.86 247.52
11/07/12 04:24:00 20714.21 9820.16 247.38
11/07/12 04:27:00 20713.05 9820.82 247.25
11/07/12 04:30:00 20712.53 9820.12 247.11
11/07/12 04:33:00 20712.01 9819.44 246.97
11/07/12 04:36:00 20710.85 9820.09 246.84
11/07/12 04:39:00 20710.32 9819.39 246.71
11/07/12 04:42:00 20709.16 9820.05 246.57
11/07/12 04:45:00 20708.64 9819.36 246.44
11/07/12 04:48:00 20707.48 9820.01 246.30
11/07/12 04:51:00 20706.96 9819.32 246.17
11/07/12 04:54:00 20705.80 9819.97 246.03
11/07/12 04:57:00 20705.28 9819.27 245.90
11/07/12 05:00:00 20704.12 9819.92 245.76
11/07/12 05:03:00 20703.60 9819.23 245.63
11/07/12 05:06:00 20702.43 9819.88 245.49
11/07/12 05:09:00 20701.91 9819.19 245.36
11/07/12 05:12:00 20700.75 9819.85 245.22
11/07/12 05:15:00 20700.23 9819.16 245.09
11/07/12 05:18:00 20699.71 9818.46 244.95
11/07/12 05:21:00 20698.55 9819.11 244.82
11/07/12 05:24:00 20698.03 9818.42 244.68
11/07/12 05:27:00 20696.87 9819.07 244.55
11/07/12 05:30:00 20696.35 9818.38 244.41
11/07/12 05:33:00 20695.19 9819.03 244.28
11/07/12 05:36:00 20694.67 9818.33 244.14
11/07/12 05:39:00 20693.51 9818.98 244.01
11/07/12 05:42:00 20692.98 9818.29 243.87
11/07/12 05:45:00 20691.82 9818.94 243.74
11/07/12 05:48:00 20691.30 9818.25 243.60
11/07/12 05:51:00 20690.14 9818.90 243.47
11/07/12 05:54:00 20689.62 9818.20 243.33
11/07/12 05:57:00 20688.46 9818.85 243.20
11/07/12 06:00:00 20687.94 9818.16 243.06
11/07/12 06:03:00 20687.42 9817.47 242.93
11/07/12 06:06:00 20686.26 9818.12 242.79
11/07/12 06:09:00 20685.74 9817.42 242.66
11/07/12 06:12:00 20684.58 9818.07 242.52
11/07/12 06:15:00 20684.06 9817.38 242.39
11/07/12 06:18:00 20682.90 9818.03 242.25
11/07/12 06:21:00 20682.38 9817.33 242.12
11/07/12 06:24:00 20681.22 9817.98 241.98
11/07/12 06:27:00 20680.70 9817.29 241.85
11/07/12 06:30:00 20679.54 9817.94 241.71
11/07/12 06:33:00 20679.02 9817.24 241.58
11/07/12 06:36:00 20677.86 9817.89 241.44
11/07/12 06:39:00 20677.34 9817.19 241.31
11/07/12 06:42:00 20676.18 9817.84 241.17
11/07/12 06:45:00 20675.66 9817.15 241.04
11/07/12 06:48:00 20675.14 9816.46 240.90
11/07/12 06:51:00 20673.98 9817.10 240.77
11/07/12 06:54:00 20673.46 9816.41 240.63
11/07/12 06:57:00 20672.30 9817.06 240.50
11/07/12 07:00:00 20671.78 9816.36 240.36
11/07/12 07:03:00 20670.62 9817.01 240.23
11/07/12 07:06:00 20670.11 9816.32 240.09
11/07/12 07:09:00 20668.95 9816.97 239.96
11/07/12 07:12:00 20668.43 9816.27 239.82
11/07/12 07:15:00 20667.27 9816.91 239.69
11/07/12 07:18:00 20666.75 9816.22 239.55
11/07/12 07:21:00 20665.59 9816.87 239.42
11/07/12 07:24:00 20665.07 9816.17 239.28
11/07/12 07:27:00 20663.91 9816.82 239.15
11/07/12 07:30:00 20663.39 9816.12 239.01
11/07/12 07:33:00 20662.87 9815.43 238.88
11/07/12 07:36:00 20661.71 9816.07 238.74
11/07/12 07:39:00 20661.19 9815.38 238.61
11/07/12 07:42:00 20660.03 9816.03 238.47
11/07/12 07:45:00 20659.52 9815.33 238.34
11/07/12 07:48:00 20658.36 9815.97 238.20
11/07/12 07:51:00 20657.83 9815.28 238.07
11/07/12 07:54:00 20656.68 9815.93 237.93
11/07/12 07:57:00 20656.16 9815.23 237.80
11/07/12 08:00:00 20655.00 9815.87 237.66
11/07/12 08:03:00 20654.48 9815.18 237.53
11/07/12 08:06:00 20653.32 9815.83 237.39
11/07/12 08:09:00 20652.80 9815.13 237.26
11/07/12 08:12:00 20651.64 9815.78 237.12
11/07/12 08:15:00 20651.13 9815.08 236.99
11/07/12 08:18:00 20650.61 9814.38 236.85
11/07/12 08:21:00 20649.45 9815.03 236.72
11/07/12 08:24:00 20648.93 9814.33 236.58
11/07/12 08:27:00 20647.77 9814.98 236.45
11/07/12 08:30:00 20647.25 9814.28 236.31
11/07/12 08:33:00 20646.09 9814.92 236.18
11/07/12 08:36:00 20645.57 9814.23 236.04
11/07/12 08:39:00 20644.42 9814.87 235.91
11/07/12 08:42:00 20643.90 9814.17 235.77
11/07/12 08:45:00 20642.74 9814.82 235.64
11/07/12 08:48:00 20642.22 9814.12 235.50
11/07/12 08:51:00 20641.07 9814.76 235.37
11/07/12 08:54:00 20640.55 9814.07 235.23
11/07/12 08:57:00 20639.39 9814.71 235.10
11/07/12 09:00:00 20638.87 9814.01 234.96
11/07/12 09:03:00 20638.35 9813.31 234.83
11/07/12 09:06:00 20637.20 9813.96 234.69
11/07/12 09:09:00 20636.68 9813.26 234.56
11/07/12 09:12:00 20635.52 9813.91 234.42
11/07/12 09:15:00 20635.00 9813.21 234.29
11/07/12 09:18:00 20633.84 9813.85 234.15
11/07/12 09:21:00 20633.32 9813.15 234.02
11/07/12 09:24:00 20632.17 9813.79 233.88
11/07/12 09:27:00 20631.65 9813.10 233.74
11/07/12 09:30:00 20630.49 9813.74 233.61
11/07/12 09:33:00 20629.98 9813.05 233.47
11/07/12 09:36:00 20628.82 9813.69 233.34
11/07/12 09:39:00 20628.30 9812.99 233.20
11/07/12 09:42:00 20627.14 9813.63 233.07
11/07/12 09:45:00 20626.62 9812.93 232.93
11/07/12 09:48:00 20626.11 9812.23 232.80
11/07/12 09:51:00 20624.95 9812.88 232.66
11/07/12 09:54:00 20624.43 9812.18 232.53
11/07/12 09:57:00 20623.28 9812.82 232.39
11/07/12 10:00:00 20622.76 9812.12 232.26
11/07/12 10:03:00 20621.60 9812.76 232.12
11/07/12 10:06:00 20621.08 9812.06 231.99
11/07/12 10:09:00 20619.93 9812.70 231.85
11/07/12 10:12:00 20619.41 9812.00 231.72
11/07/12 10:15:00 20618.25 9812.65 231.58
11/07/12 10:18:00 20617.74 9811.95 231.45
11/07/12 10:21:00 20616.58 9812.59 231.31
11/07/12 10:24:00 20616.07 9811.89 231.18
11/07/12 10:27:00 20614.91 9812.53 231.04
11/07/12 10:30:00 20614.39 9811.83 230.90
11/07/12 10:33:00 20613.87 9811.14 230.77
11/07/12 10:36:00 20612.71 9811.78 230.63
11/07/12 10:39:00 20612.20 9811.07 230.50
11/07/12 10:42:00 20611.04 9811.72 230.36
11/07/12 10:45:00 20610.53 9811.02 230.23
11/07/12 10:48:00 20609.37 9811.66 230.09
11/07/12 10:51:00 20608.85 9810.95 229.96
11/07/12 10:54:00 20607.70 9811.59 229.82
11/07/12 10:57:00 20607.18 9810.90 229.69
11/07/12 11:00:00 20606.02 9811.53 229.55
11/07/12 11:03:00 20605.50 9810.84 229.42
11/07/12 11:06:00 20604.35 9811.48 229.28
11/07/12 11:09:00 20603.83 9810.78 229.15
11/07/12 11:12:00 20602.68 9811.42 229.01
11/07/12 11:15:00 20602.16 9810.71 228.88
11/07/12 11:18:00 20601.64 9810.02 228.74
11/07/12 11:21:00 20600.49 9810.66 228.60
11/07/12 11:24:00 20599.97 9809.96 228.47
11/07/12 11:27:00 20598.82 9810.59 228.33
11/07/12 11:30:00 20598.30 9809.89 228.20
11/07/12 11:33:00 20597.15 9810.53 228.06
11/07/12 11:36:00 20596.63 9809.83 227.93
11/07/12 11:39:00 20595.47 9810.47 227.79
11/07/12 11:42:00 20594.96 9809.77 227.66
11/07/12 11:45:00 20593.80 9810.41 227.52
11/07/12 11:48:00 20593.29 9809.71 227.39
11/07/12 11:51:00 20592.13 9810.34 227.25
11/07/12 11:54:00 20591.61 9809.64 227.12
11/07/12 11:57:00 20590.46 9810.28 226.98
11/07/12 12:00:00 20589.94 9809.58 226.84
11/07/12 12:03:00 20589.43 9808.88 226.71
11/07/12 12:06:00 20588.27 9809.52 226.57
11/07/12 12:09:00 20587.75 9808.82 226.44
11/07/12 12:12:00 20586.60 9809.45 226.30
11/07/12 12:15:00 20586.08 9808.75 226.17
11/07/12 12:18:00 20584.93 9809.39 226.03
11/07/12 12:21:00 20584.41 9808.69 225.90
11/07/12 12:24:00 20583.26 9809.32 225.76
11/07/12 12:27:00 20582.74 9808.63 225.63
11/07/12 12:30:00 20581.59 9809.26 225.49
11/07/12 12:33:00 20581.07 9808.56 225.36
11/07/12 12:36:00 20579.92 9809.20 225.22
11/07/12 12:39:00 20579.40 9808.49 225.09
11/07/12 12:42:00 20578.25 9809.13 224.95
11/07/12 12:45:00 20577.73 9808.43 224.81
11/07/12 12:48:00 20577.21 9807.72 224.68
11/07/12 12:51:00 20576.06 9808.36 224.54
11/07/12 12:54:00 20575.54 9807.66 224.41
11/07/12 12:57:00 20574.39 9808.30 224.27
11/07/12 13:00:00 20573.88 9807.59 224.14
11/07/12 13:03:00 20572.72 9808.23 224.00
11/07/12 13:06:00 20572.21 9807.53 223.87
11/07/12 13:09:00 20571.05 9808.16 223.73
11/07/12 13:12:00 20570.54 9807.46 223.60
11/07/12 13:15:00 20569.38 9808.09 223.46
11/07/12 13:18:00 20568.87 9807.39 223.32
11/07/12 13:21:00 20567.71 9808.03 223.19
11/07/12 13:24:00 20567.20 9807.33 223.05
11/07/12 13:27:00 20566.04 9807.96 222.92
11/07/12 13:30:00 20565.53 9807.26 222.78
11/07/12 13:33:00 20565.01 9806.55 222.65
11/07/12 13:36:00 20563.86 9807.19 222.51
11/07/12 13:39:00 20563.35 9806.48 222.38
11/07/12 13:42:00 20562.19 9807.12 222.24
11/07/12 13:45:00 20561.68 9806.42 222.11
11/07/12 13:48:00 20560.52 9807.05 221.97
11/07/12 13:51:00 20560.01 9806.35 221.84
11/07/12 13:54:00 20558.86 9806.98 221.70
11/07/12 13:57:00 20558.34 9806.28 221.56
11/07/12 14:00:00 20557.19 9806.91 221.43
11/07/12 14:03:00 20556.67 9806.21 221.29
11/07/12 14:06:00 20555.52 9806.84 221.16
11/07/12 14:09:00 20555.00 9806.14 221.02
11/07/12 14:12:00 20553.85 9806.78 220.89
11/07/12 14:15:00 20553.33 9806.07 220.75
11/07/12 14:18:00 20552.82 9805.37 220.61
11/07/12 14:21:00 20551.67 9806.00 220.48
11/07/12 14:24:00 20551.15 9805.29 220.35
11/07/12 14:27:00 20550.00 9805.92 220.21
11/07/12 14:30:00 20549.49 9805.22 220.07
11/07/12 14:33:00 20548.33 9805.86 219.94
11/07/12 14:36:00 20547.82 9805.15 219.80
11/07/12 14:39:00 20546.67 9805.78 219.67
11/07/12 14:42:00 20546.15 9805.08 219.53
11/07/12 14:45:00 20545.00 9805.71 219.40
11/07/12 14:48:00 20544.49 9805.01 219.26
11/07/12 14:51:00 20543.33 9805.64 219.12
11/07/12 14:54:00 20542.82 9804.93 218.99
11/07/12 14:57:00 20541.67 9805.57 218.85
11/07/12 15:00:00 20541.15 9804.86 218.72
11/07/12 15:03:00 20540.64 9804.16 218.58
11/07/12 15:06:00 20539.49 9804.79 218.45
11/07/12 15:09:00 20538.97 9804.08 218.31
11/07/12 15:12:00 20537.82 9804.71 218.18
11/07/12 15:15:00 20537.30 9804.01 218.04
11/07/12 15:18:00 20536.15 9804.64 217.90
11/07/12 15:21:00 20535.64 9803.94 217.77
11/07/12 15:24:00 20534.49 9804.57 217.63
11/07/12 15:27:00 20533.97 9803.87 217.50
11/07/12 15:30:00 20532.82 9804.50 217.36
11/07/12 15:33:00 20532.31 9803.79 217.23
11/07/12 15:36:00 20531.16 9804.42 217.09
11/07/12 15:39:00 20530.64 9803.71 216.96
11/07/12 15:42:00 20529.49 9804.34 216.82
11/07/12 15:45:00 20528.98 9803.64 216.68
11/07/12 15:48:00 20528.46 9802.93 216.55
11/07/12 15:51:00 20527.31 9803.56 216.41
11/07/12 15:54:00 20526.80 9802.86 216.28
11/07/12 15:57:00 20525.65 9803.49 216.14
11/07/12 16:00:00 20525.13 9802.78 216.01
11/07/12 16:03:00 20523.98 9803.41 215.87
11/07/12 16:06:00 20523.47 9802.70 215.73
11/07/12 16:09:00 20522.32 9803.33 215.60
11/07/12 16:12:00 20521.80 9802.63 215.46
11/07/12 16:15:00 20520.65 9803.26 215.33
11/07/12 16:18:00 20520.14 9802.55 215.19
11/07/12 16:21:00 20518.99 9803.18 215.06
11/07/12 16:24:00 20518.48 9802.47 214.92
11/07/12 16:27:00 20517.33 9803.10 214.79
11/07/12 16:30:00 20516.81 9802.40 214.65
11/07/12 16:33:00 20516.30 9801.69 214.51
11/07/12 16:36:00 20515.15 9802.32 214.38
11/07/12 16:39:00 20514.63 9801.61 214.24
11/07/12 16:42:00 20513.48 9802.24 214.11
11/07/12 16:45:00 20512.97 9801.54 213.97
11/07/12 16:48:00 20511.82 9802.16 213.84
11/07/12 16:51:00 20511.31 9801.45 213.70
11/07/12 16:54:00 20510.16 9802.08 213.56
11/07/12 16:57:00 20509.64 9801.38 213.43
11/07/12 17:00:00 20508.49 9802.01 213.29
11/07/12 17:03:00 20507.98 9801.30 213.16
11/07/12 17:06:00 20506.83 9801.92 213.02
11/07/12 17:09:00 20506.32 9801.22 212.89
11/07/12 17:12:00 20505.17 9801.84 212.75
11/07/12 17:15:00 20504.66 9801.14 212.61
11/07/12 17:18:00 20504.14 9800.43 212.48
11/07/12 17:21:00 20502.99 9801.06 212.34
11/07/12 17:24:00 20502.48 9800.35 212.21
11/07/12 17:27:00 20501.33 9800.98 212.07
11/07/12 17:30:00 20500.82 9800.27 211.94
11/07/12 17:33:00 20499.67 9800.89 211.80
11/07/12 17:36:00 20499.15 9800.19 211.66
11/07/12 17:39:00 20498.00 9800.82 211.53
11/07/12 17:42:00 20497.49 9800.11 211.39
11/07/12 17:45:00 20496.34 9800.73 211.26
11/07/12 17:48:00 20495.83 9800.02 211.12
11/07/12 17:51:00 20494.68 9800.65 210.99
11/07/12 17:54:00 20494.17 9799.94 210.85
11/07/12 17:57:00 20493.02 9800.57 210.71
11/07/12 18:00:00 20492.51 9799.86 210.58
11/07/12 18:03:00 20491.99 9799.15 210.44
11/07/12 18:06:00 20490.85 9799.78 210.31
11/07/12 18:09:00 20490.33 9799.07 210.17
11/07/12 18:12:00 20489.18 9799.69 210.04
11/07/12 18:15:00 20488.67 9798.99 209.90
11/07/12 18:18:00 20487.52 9799.61 209.76
11/07/12 18:21:00 20487.01 9798.90 209.63
11/07/12 18:24:00 20485.86 9799.53 209.49
11/07/12 18:27:00 20485.35 9798.82 209.36
11/07/12 18:30:00 20484.20 9799.45 209.22
11/07/12 18:33:00 20483.69 9798.73 209.08
11/07/12 18:36:00 20482.54 9799.36 208.95
11/07/12 18:39:00 20482.03 9798.65 208.81
11/07/12 18:42:00 20480.88 9799.27 208.68
11/07/12 18:45:00 20480.37 9798.56 208.54
11/07/12 18:48:00 20479.86 9797.86 208.41
11/07/12 18:51:00 20478.71 9798.48 208.27
11/07/12 18:54:00 20478.20 9797.77 208.13
11/07/12 18:57:00 20477.05 9798.40 208.00
11/07/12 19:00:00 20476.54 9797.69 207.86
11/07/12 19:03:00 20475.39 9798.31 207.73
11/07/12 19:06:00 20474.87 9797.60 207.59
11/07/12 19:09:00 20473.72 9798.23 207.46
11/07/12 19:12:00 20473.21 9797.52 207.32
11/07/12 19:15:00 20472.07 9798.14 207.18
11/07/12 19:18:00 20471.56 9797.42 207.05
11/07/12 19:21:00 20470.41 9798.04 206.91
11/07/12 19:24:00 20469.90 9797.34 206.78
11/07/12 19:27:00 20468.75 9797.96 206.64
11/07/12 19:30:00 20468.24 9797.25 206.50
11/07/12 19:33:00 20467.73 9796.54 206.37
11/07/12 19:36:00 20466.58 9797.17 206.23
11/07/12 19:39:00 20466.07 9796.46 206.10
11/07/12 19:42:00 20464.92 9797.08 205.96
11/07/12 19:45:00 20464.41 9796.37 205.82
11/07/12 19:48:00 20463.26 9796.99 205.69
11/07/12 19:51:00 20462.75 9796.28 205.55
11/07/12 19:54:00 20461.60 9796.90 205.42
11/07/12 19:57:00 20461.09 9796.19 205.28
11/07/12 20:00:00 20459.94 9796.81 205.15
11/07/12 20:03:00 20459.43 9796.10 205.01
11/07/12 20:06:00 20458.28 9796.72 204.87
11/07/12 20:09:00 20457.77 9796.01 204.74
11/07/12 20:12:00 20456.62 9796.63 204.60
11/07/12 20:15:00 20456.12 9795.92 204.47
11/07/12 20:18:00 20455.61 9795.21 204.33
11/07/12 20:21:00 20454.46 9795.83 204.19
11/07/12 20:24:00 20453.95 9795.12 204.06
11/07/12 20:27:00 20452.80 9795.74 203.92
11/07/12 20:30:00 20452.29 9795.03 203.79
11/07/12 20:33:00 20451.14 9795.65 203.65
11/07/12 20:36:00 20450.63 9794.94 203.52
11/07/12 20:39:00 20449.49 9795.56 203.38
11/07/12 20:42:00 20448.98 9794.85 203.24
11/07/12 20:45:00 20447.83 9795.47 203.11
11/07/12 20:48:00 20447.31 9794.76 202.97
11/07/12 20:51:00 20446.17 9795.38 202.84
11/07/12 20:54:00 20445.66 9794.67 202.70
11/07/12 20:57:00 20444.52 9795.29 202.56
11/07/12 21:00:00 20444.00 9794.58 202.43
11/07/12 21:03:00 20443.49 9793.87 202.29
11/07/12 21:06:00 20442.35 9794.49 202.16
11/07/12 21:09:00 20441.84 9793.77 202.02
11/07/12 21:12:00 20440.69 9794.39 201.88
11/07/12 21:15:00 20440.18 9793.68 201.75
11/07/12 21:18:00 20439.03 9794.30 201.61
11/07/12 21:21:00 20438.53 9793.58 201.48
11/07/12 21:24:00 20437.38 9794.20 201.34
11/07/12 21:27:00 20436.87 9793.49 201.20
11/07/12 21:30:00 20435.72 9794.11 201.07
11/07/12 21:33:00 20435.21 9793.40 200.93
11/07/12 21:36:00 20434.06 9794.02 200.80
11/07/12 21:39:00 20433.55 9793.30 200.66
11/07/12 21:42:00 20432.41 9793.92 200.52
11/07/12 21:45:00 20431.90 9793.21 200.39
11/07/12 21:48:00 20431.39 9792.50 200.25
11/07/12 21:51:00 20430.24 9793.12 200.12
11/07/12 21:54:00 20429.73 9792.41 199.98
11/07/12 21:57:00 20428.59 9793.02 199.84
11/07/12 22:00:00 20428.08 9792.31 199.71
11/07/12 22:03:00 20426.94 9792.92 199.57
11/07/12 22:06:00 20426.42 9792.21 199.44
11/07/12 22:09:00 20425.28 9792.83 199.30
11/07/12 22:12:00 20424.77 9792.12 199.16
11/07/12 22:15:00 20423.62 9792.73 199.03
11/07/12 22:18:00 20423.11 9792.02 198.89
11/07/12 22:21:00 20421.97 9792.64 198.76
11/07/12 22:24:00 20421.46 9791.92 198.62
11/07/12 22:27:00 20420.32 9792.54 198.48
11/07/12 22:30:00 20419.81 9791.83 198.35
11/07/12 22:33:00 20419.30 9791.12 198.21
11/07/12 22:36:00 20418.15 9791.73 198.08
11/07/12 22:39:00 20417.64 9791.02 197.94
11/07/12 22:42:00 20416.50 9791.63 197.80
11/07/12 22:45:00 20415.99 9790.92 197.67
11/07/12 22:48:00 20414.84 9791.53 197.53
11/07/12 22:51:00 20414.34 9790.82 197.40
11/07/12 22:54:00 20413.19 9791.44 197.26
11/07/12 22:57:00 20412.68 9790.72 197.12
11/07/12 23:00:00 20411.54 9791.34 196.99
11/07/12 23:03:00 20411.03 9790.63 196.85
11/07/12 23:06:00 20409.88 9791.24 196.72
11/07/12 23:09:00 20409.38 9790.53 196.58
11/07/12 23:12:00 20408.23 9791.14 196.44
11/07/12 23:15:00 20407.72 9790.42 196.31
11/07/12 23:18:00 20407.21 9789.72 196.17
11/07/12 23:21:00 20406.07 9790.33 196.04
11/07/12 23:24:00 20405.56 9789.61 195.90
11/07/12 23:27:00 20404.41 9790.23 195.76
11/07/12 23:30:00 20403.91 9789.51 195.63
11/07/12 23:33:00 20402.76 9790.12 195.49
11/07/12 23:36:00 20402.25 9789.41 195.36
11/07/12 23:39:00 20401.11 9790.03 195.22
11/07/12 23:42:00 20400.60 9789.31 195.08
11/07/12 23:45:00 20399.46 9789.92 194.95
11/07/12 23:48:00 20398.95 9789.21 194.81
11/07/12 23:51:00 20397.80 9789.83 194.68
11/07/12 23:54:00 20397.30 9789.11 194.54
11/07/12 23:57:00 20396.15 9789.72 194.40
11/07/13 00:00:00 20395.64 9789.01 194.27
11/07/13 00:03:00 20395.13 9788.30 194.13
11/07/13 00:06:00 20393.99 9788.91 193.99
11/07/13 00:09:00 20393.49 9788.19 193.86
11/07/13 00:12:00 20392.34 9788.80 193.72
11/07/13 00:15:00 20391.83 9788.09 193.59
11/07/13 00:18:00 20390.69 9788.70 193.45
11/07/13 00:21:00 20390.18 9787.99 193.31
11/07/13 00:24:00 20389.04 9788.60 193.18
11/07/13 00:27:00 20388.53 9787.88 193.04
11/07/13 00:30:00 20387.39 9788.49 192.91
11/07/13 00:33:00 20386.88 9787.79 192.77
11/07/13 00:36:00 20385.73 9788.40 192.63
11/07/13 00:39:00 20385.23 9787.68 192.50
11/07/13 00:42:00 20384.08 9788.29 192.36
11/07/13 00:45:00 20383.58 9787.57 192.22
11/07/13 00:48:00 20383.07 9786.86 192.09
11/07/13 00:51:00 20381.93 9787.47 191.95
11/07/13 00:54:00 20381.42 9786.75 191.82
11/07/13 00:57:00 20380.28 9787.36 191.68
11/07/13 01:00:00 20379.77 9786.65 191.54
11/07/13 01:03:00 20378.62 9787.26 191.41
11/07/13 01:06:00 20378.12 9786.54 191.27
11/07/13 01:09:00 20376.97 9787.16 191.14
11/07/13 01:12:00 20376.47 9786.44 191.00
11/07/13 01:15:00 20375.33 9787.05 190.86
11/07/13 01:18:00 20374.82 9786.33 190.73
11/07/13 01:21:00 20373.67 9786.94 190.59
11/07/13 01:24:00 20373.17 9786.23 190.45
11/07/13 01:27:00 20372.02 9786.84 190.32
11/07/13 01:30:00 20371.52 9786.12 190.18
11/07/13 01:33:00 20371.01 9785.41 190.05
11/07/13 01:36:00 20369.87 9786.02 189.91
11/07/13 01:39:00 20369.36 9785.30 189.77
11/07/13 01:42:00 20368.22 9785.91 189.64
11/07/13 01:45:00 20367.71 9785.19 189.50
11/07/13 01:48:00 20366.57 9785.80 189.36
11/07/13 01:51:00 20366.06 9785.09 189.23
11/07/13 01:54:00 20364.92 9785.69 189.09
11/07/13 01:57:00 20364.41 9784.98 188.96
11/07/13 02:00:00 20363.27 9785.59 188.82
11/07/13 02:03:00 20362.77 9784.87 188.68
11/07/13 02:06:00 20361.62 9785.48 188.55
11/07/13 02:09:00 20361.12 9784.76 188.41
11/07/13 02:12:00 20359.97 9785.37 188.27
11/07/13 02:15:00 20359.47 9784.65 188.14
11/07/13 02:18:00 20358.96 9783.93 188.00
11/07/13 02:21:00 20357.82 9784.54 187.87
11/07/13 02:24:00 20357.31 9783.82 187.73
11/07/13 02:27:00 20356.17 9784.43 187.59
11/07/13 02:30:00 20355.67 9783.72 187.46
11/07/13 02:33:00 20354.53 9784.32 187.32
11/07/13 02:36:00 20354.02 9783.60 187.18
11/07/13 02:39:00 20352.88 9784.21 187.05
11/07/13 02:42:00 20352.37 9783.50 186.91
11/07/13 02:45:00 20351.23 9784.10 186.78
11/07/13 02:48:00 20350.73 9783.39 186.64
11/07/13 02:51:00 20349.58 9783.99 186.50
11/07/13 02:54:00 20349.08 9783.28 186.37
11/07/13 02:57:00 20347.94 9783.88 186.23
11/07/13 03:00:00 20347.43 9783.16 186.10
11/07/13 03:03:00 20346.92 9782.44 185.96
11/07/13 03:06:00 20345.78 9783.05 185.82
11/07/13 03:09:00 20345.28 9782.34 185.69
11/07/13 03:12:00 20344.14 9782.94 185.55
11/07/13 03:15:00 20343.63 9782.22 185.41
11/07/13 03:18:00 20342.49 9782.83 185.28
11/07/13 03:21:00 20341.98 9782.11 185.14
11/07/13 03:24:00 20340.84 9782.71 185.00
11/07/13 03:27:00 20340.34 9782.00 184.87
11/07/13 03:30:00 20339.20 9782.60 184.73
11/07/13 03:33:00 20338.69 9781.89 184.60
11/07/13 03:36:00 20337.55 9782.49 184.46
11/07/13 03:39:00 20337.05 9781.77 184.32
11/07/13 03:42:00 20335.91 9782.37 184.19
11/07/13 03:45:00 20335.40 9781.66 184.05
11/07/13 03:48:00 20334.90 9780.94 183.91
11/07/13 03:51:00 20333.75 9781.54 183.78
11/07/13 03:54:00 20333.25 9780.83 183.64
11/07/13 03:57:00 20332.11 9781.43 183.50
11/07/13 04:00:00 20331.60 9780.71 183.37
11/07/13 04:03:00 20330.46 9781.32 183.23
11/07/13 04:06:00 20329.96 9780.60 183.10
11/07/13 04:09:00 20328.82 9781.20 182.96
11/07/13 04:12:00 20328.31 9780.48 182.82
11/07/13 04:15:00 20327.17 9781.08 182.69
11/07/13 04:18:00 20326.66 9780.37 182.55
11/07/13 04:21:00 20325.52 9780.97 182.41
11/07/13 04:24:00 20325.02 9780.25 182.28
11/07/13 04:27:00 20323.88 9780.85 182.14
11/07/13 04:30:00 20323.38 9780.13 182.01
11/07/13 04:33:00 20322.87 9779.42 181.87
11/07/13 04:36:00 20321.73 9780.02 181.73
11/07/13 04:39:00 20321.23 9779.30 181.60
11/07/13 04:42:00 20320.09 9779.90 181.46
11/07/13 04:45:00 20319.58 9779.18 181.32
11/07/13 04:48:00 20318.45 9779.79 181.19
11/07/13 04:51:00 20317.94 9779.07 181.05
11/07/13 04:54:00 20316.80 9779.67 180.91
11/07/13 04:57:00 20316.29 9778.95 180.78
11/07/13 05:00:00 20315.15 9779.55 180.64
11/07/13 05:03:00 20314.65 9778.83 180.51
11/07/13 05:06:00 20313.51 9779.43 180.37
11/07/13 05:09:00 20313.01 9778.71 180.23
11/07/13 05:12:00 20311.87 9779.32 180.10
11/07/13 05:15:00 20311.37 9778.59 179.96
11/07/13 05:18:00 20310.86 9777.88 179.82
11/07/13 05:21:00 20309.72 9778.48 179.69
11/07/13 05:24:00 20309.21 9777.76 179.55
11/07/13 05:27:00 20308.07 9778.36 179.41
11/07/13 05:30:00 20307.57 9777.64 179.28
11/07/13 05:33:00 20306.43 9778.24 179.14
11/07/13 05:36:00 20305.93 9777.52 179.00
11/07/13 05:39:00 20304.79 9778.12 178.87
11/07/13 05:42:00 20304.29 9777.40 178.73
11/07/13 05:45:00 20303.15 9778.00 178.60
11/07/13 05:48:00 20302.65 9777.28 178.46
11/07/13 05:51:00 20301.51 9777.88 178.32
11/07/13 05:54:00 20301.00 9777.16 178.19
11/07/13 05:57:00 20299.87 9777.76 178.05
11/07/13 06:00:00 20299.36 9777.04 177.91
11/07/13 06:03:00 20298.86 9776.32 177.78
11/07/13 06:06:00 20297.72 9776.92 177.64
11/07/13 06:09:00 20297.21 9776.20 177.50
11/07/13 06:12:00 20296.08 9776.80 177.37
11/07/13 06:15:00 20295.57 9776.07 177.23
11/07/13 06:18:00 20294.44 9776.67 177.09
11/07/13 06:21:00 20293.93 9775.95 176.96
11/07/13 06:24:00 20292.79 9776.55 176.82
11/07/13 06:27:00 20292.29 9775.83 176.68
11/07/13 06:30:00 20291.15 9776.43 176.55
11/07/13 06:33:00 20290.65 9775.71 176.41
11/07/13 06:36:00 20289.51 9776.31 176.27
11/07/13 06:39:00 20289.01 9775.58 176.14
11/07/13 06:42:00 20287.87 9776.18 176.00
11/07/13 06:45:00 20287.37 9775.46 175.87
11/07/13 06:48:00 20286.87 9774.74 175.73
11/07/13 06:51:00 20285.72 9775.34 175.59
11/07/13 06:54:00 20285.22 9774.62 175.46
11/07/13 06:57:00 20284.08 9775.22 175.32
11/07/13 07:00:00 20283.58 9774.50 175.18
11/07/13 07:03:00 20282.44 9775.09 175.05
11/07/13 07:06:00 20281.94 9774.38 174.91
11/07/13 07:09:00 20280.80 9774.97 174.77
11/07/13 07:12:00 20280.30 9774.25 174.64
11/07/13 07:15:00 20279.16 9774.84 174.50
11/07/13 07:18:00 20278.66 9774.12 174.36
11/07/13 07:21:00 20277.52 9774.72 174.23
11/07/13 07:24:00 20277.02 9774.00 174.09
11/07/13 07:27:00 20275.88 9774.60 173.96
11/07/13 07:30:00 20275.38 9773.87 173.82
11/07/13 07:33:00 20274.88 9773.15 173.68
11/07/13 07:36:00 20273.74 9773.75 173.55
11/07/13 07:39:00 20273.24 9773.03 173.41
11/07/13 07:42:00 20272.10 9773.62 173.27
11/07/13 07:45:00 20271.60 9772.90 173.14
11/07/13 07:48:00 20270.46 9773.50 173.00
11/07/13 07:51:00 20269.96 9772.77 172.86
11/07/13 07:54:00 20268.82 9773.37 172.73
11/07/13 07:57:00 20268.32 9772.64 172.59
11/07/13 08:00:00 20267.18 9773.24 172.45
11/07/13 08:03:00 20266.68 9772.52 172.32
11/07/13 08:06:00 20265.54 9773.11 172.18
11/07/13 08:09:00 20265.04 9772.39 172.04
11/07/13 08:12:00 20263.90 9772.99 171.91
11/07/13 08:15:00 20263.40 9772.26 171.77
11/07/13 08:18:00 20262.90 9771.54 171.63
11/07/13 08:21:00 20261.77 9772.14 171.50
11/07/13 08:24:00 20261.27 9771.41 171.36
11/07/13 08:27:00 20260.12 9772.01 171.22
11/07/13 08:30:00 20259.62 9771.28 171.09
11/07/13 08:33:00 20258.49 9771.87 170.95
11/07/13 08:36:00 20257.99 9771.15 170.81
11/07/13 08:39:00 20256.85 9771.75 170.68
11/07/13 08:42:00 20256.35 9771.03 170.54
11/07/13 08:45:00 20255.21 9771.62 170.41
11/07/13 08:48:00 20254.71 9770.89 170.27
11/07/13 08:51:00 20253.57 9771.49 170.13
11/07/13 08:54:00 20253.07 9770.77 170.00
11/07/13 08:57:00 20251.94 9771.36 169.86
11/07/13 09:00:00 20251.44 9770.64 169.72
11/07/13 09:03:00 20250.94 9769.91 169.58
11/07/13 09:06:00 20249.80 9770.51 169.45
11/07/13 09:09:00 20249.29 9769.79 169.31
11/07/13 09:12:00 20248.16 9770.38 169.18
11/07/13 09:15:00 20247.66 9769.65 169.04
11/07/13 09:18:00 20246.53 9770.24 168.90
11/07/13 09:21:00 20246.03 9769.52 168.77
11/07/13 09:24:00 20244.89 9770.11 168.63
11/07/13 09:27:00 20244.39 9769.39 168.49
11/07/13 09:30:00 20243.25 9769.98 168.36
11/07/13 09:33:00 20242.75 9769.26 168.22
11/07/13 09:36:00 20241.62 9769.85 168.08
11/07/13 09:39:00 20241.12 9769.13 167.95
11/07/13 09:42:00 20239.98 9769.72 167.81
11/07/13 09:45:00 20239.48 9768.99 167.67
11/07/13 09:48:00 20238.98 9768.27 167.54
11/07/13 09:51:00 20237.84 9768.86 167.40
11/07/13 09:54:00 20237.34 9768.14 167.26
11/07/13 09:57:00 20236.21 9768.73 167.13
11/07/13 10:00:00 20235.71 9768.00 166.99
11/07/13 10:03:00 20234.57 9768.59 166.85
11/07/13 10:06:00 20234.07 9767.87 166.72
11/07/13 10:09:00 20232.93 9768.46 166.58
11/07/13 10:12:00 20232.44 9767.74 166.44
11/07/13 10:15:00 20231.30 9768.33 166.31
11/07/13 10:18:00 20230.80 9767.60 166.17
11/07/13 10:21:00 20229.66 9768.19 166.03
11/07/13 10:24:00 20229.16 9767.47 165.90
11/07/13 10:27:00 20228.03 9768.06 165.76
11/07/13 10:30:00 20227.53 9767.33 165.62
11/07/13 10:33:00 20227.03 9766.61 165.49
11/07/13 10:36:00 20225.89 9767.20 165.35
11/07/13 10:39:00 20225.40 9766.47 165.21
11/07/13 10:42:00 20224.26 9767.06 165.08
11/07/13 10:45:00 20223.76 9766.34 164.94
11/07/13 10:48:00 20222.62 9766.93 164.80
11/07/13 10:51:00 20222.13 9766.20 164.67
11/07/13 10:54:00 20220.99 9766.79 164.53
11/07/13 10:57:00 20220.49 9766.06 164.39
11/07/13 11:00:00 20219.36 9766.65 164.26
11/07/13 11:03:00 20218.86 9765.93 164.12
11/07/13 11:06:00 20217.72 9766.52 163.98
11/07/13 11:09:00 20217.22 9765.79 163.85
11/07/13 11:12:00 20216.09 9766.38 163.71
11/07/13 11:15:00 20215.59 9765.65 163.57
11/07/13 11:18:00 20215.09 9764.93 163.44
11/07/13 11:21:00 20213.96 9765.52 163.30
11/07/13 11:24:00 20213.46 9764.79 163.16
11/07/13 11:27:00 20212.32 9765.38 163.03
11/07/13 11:30:00 20211.82 9764.65 162.89
11/07/13 11:33:00 20210.69 9765.24 162.75
11/07/13 11:36:00 20210.19 9764.51 162.62
11/07/13 11:39:00 20209.05 9765.10 162.48
11/07/13 11:42:00 20208.56 9764.37 162.34
11/07/13 11:45:00 20207.42 9764.96 162.21
11/07/13 11:48:00 20206.92 9764.24 162.07
11/07/13 11:51:00 20205.79 9764.82 161.93
11/07/13 11:54:00 20205.29 9764.10 161.80
11/07/13 11:57:00 20204.16 9764.69 161.66
11/07/13 12:00:00 20203.66 9763.96 161.52
11/07/13 12:03:00 20203.16 9763.23 161.39
11/07/13 12:06:00 20202.03 9763.82 161.25
11/07/13 12:09:00 20201.53 9763.09 161.11
11/07/13 12:12:00 20200.39 9763.68 160.98
11/07/13 12:15:00 20199.90 9762.95 160.84
11/07/13 12:18:00 20198.76 9763.54 160.70
11/07/13 12:21:00 20198.26 9762.81 160.56
11/07/13 12:24:00 20197.13 9763.40 160.43
11/07/13 12:27:00 20196.63 9762.67 160.29
11/07/13 12:30:00 20195.50 9763.25 160.15
11/07/13 12:33:00 20195.00 9762.53 160.02
11/07/13 12:36:00 20193.87 9763.12 159.88
11/07/13 12:39:00 20193.37 9762.39 159.74
11/07/13 12:42:00 20192.23 9762.98 159.61
11/07/13 12:45:00 20191.74 9762.25 159.47
11/07/13 12:48:00 20191.24 9761.52 159.33
11/07/13 12:51:00 20190.11 9762.10 159.20
11/07/13 12:54:00 20189.61 9761.38 159.06
11/07/13 12:57:00 20188.48 9761.96 158.92
11/07/13 13:00:00 20187.98 9761.23 158.79
11/07/13 13:03:00 20186.84 9761.82 158.65
11/07/13 13:06:00 20186.35 9761.09 158.51
11/07/13 13:09:00 20185.21 9761.68 158.38
11/07/13 13:12:00 20184.71 9760.95 158.24
11/07/13 13:15:00 20183.58 9761.53 158.10
11/07/13 13:18:00 20183.09 9760.80 157.97
11/07/13 13:21:00 20181.95 9761.39 157.83
11/07/13 13:24:00 20181.45 9760.66 157.69
11/07/13 13:27:00 20180.32 9761.25 157.56
11/07/13 13:30:00 20179.83 9760.51 157.42
11/07/13 13:33:00 20179.33 9759.78 157.28
11/07/13 13:36:00 20178.20 9760.37 157.15
11/07/13 13:39:00 20177.70 9759.64 157.01
11/07/13 13:42:00 20176.56 9760.23 156.87
11/07/13 13:45:00 20176.07 9759.50 156.74
11/07/13 13:48:00 20174.93 9760.08 156.60
11/07/13 13:51:00 20174.44 9759.35 156.46
11/07/13 13:54:00 20173.31 9759.94 156.32
11/07/13 13:57:00 20172.81 9759.21 156.19
11/07/13 14:00:00 20171.68 9759.79 156.05
11/07/13 14:03:00 20171.18 9759.06 155.91
11/07/13 14:06:00 20170.05 9759.64 155.78
11/07/13 14:09:00 20169.55 9758.92 155.64
11/07/13 14:12:00 20168.42 9759.50 155.50
11/07/13 14:15:00 20167.92 9758.77 155.37
11/07/13 14:18:00 20167.43 9758.04 155.23
11/07/13 14:21:00 20166.29 9758.62 155.09
11/07/13 14:24:00 20165.80 9757.89 154.96
11/07/13 14:27:00 20164.66 9758.47 154.82
11/07/13 14:30:00 20164.17 9757.75 154.68
11/07/13 14:33:00 20163.04 9758.33 154.54
11/07/13 14:36:00 20162.54 9757.60 154.41
11/07/13 14:39:00 20161.41 9758.18 154.27
11/07/13 14:42:00 20160.91 9757.45 154.13
11/07/13 14:45:00 20159.78 9758.03 154.00
11/07/13 14:48:00 20159.28 9757.30 153.86
11/07/13 14:51:00 20158.15 9757.88 153.72
11/07/13 14:54:00 20157.66 9757.15 153.59
11/07/13 14:57:00 20156.53 9757.73 153.45
11/07/13 15:00:00 20156.03 9757.00 153.31
11/07/13 15:03:00 20155.53 9756.28 153.18
11/07/13 15:06:00 20154.40 9756.86 153.04
11/07/13 15:09:00 20153.91 9756.12 152.90
11/07/13 15:12:00 20152.77 9756.70 152.77
11/07/13 15:15:00 20152.28 9755.98 152.63
11/07/13 15:18:00 20151.15 9756.56 152.49
11/07/13 15:21:00 20150.65 9755.83 152.35
11/07/13 15:24:00 20149.52 9756.41 152.22
11/07/13 15:27:00 20149.02 9755.67 152.08
11/07/13 15:30:00 20147.89 9756.25 151.94
11/07/13 15:33:00 20147.40 9755.53 151.81
11/07/13 15:36:00 20146.27 9756.11 151.67
11/07/13 15:39:00 20145.77 9755.38 151.53
11/07/13 15:42:00 20144.64 9755.96 151.40
11/07/13 15:45:00 20144.14 9755.22 151.26
11/07/13 15:48:00 20143.65 9754.49 151.12
11/07/13 15:51:00 20142.52 9755.07 150.99
11/07/13 15:54:00 20142.02 9754.34 150.85
11/07/13 15:57:00 20140.89 9754.92 150.71
11/07/13 16:00:00 20140.39 9754.19 150.58
11/07/13 16:03:00 20139.27 9754.77 150.44
11/07/13 16:06:00 20138.77 9754.04 150.30
11/07/13 16:09:00 20137.64 9754.62 150.16
11/07/13 16:12:00 20137.15 9753.88 150.03
11/07/13 16:15:00 20136.02 9754.46 149.89
11/07/13 16:18:00 20135.52 9753.73 149.75
11/07/13 16:21:00 20134.39 9754.31 149.62
11/07/13 16:24:00 20133.89 9753.58 149.48
11/07/13 16:27:00 20132.76 9754.16 149.34
11/07/13 16:30:00 20132.27 9753.42 149.21
11/07/13 16:33:00 20131.77 9752.70 149.07
11/07/13 16:36:00 20130.64 9753.27 148.93
11/07/13 16:39:00 20130.15 9752.54 148.79
11/07/13 16:42:00 20129.02 9753.12 148.66
11/07/13 16:45:00 20128.53 9752.39 148.52
11/07/13 16:48:00 20127.39 9752.96 148.38
11/07/13 16:51:00 20126.90 9752.23 148.25
11/07/13 16:54:00 20125.77 9752.81 148.11
11/07/13 16:57:00 20125.27 9752.08 147.97
11/07/13 17:00:00 20124.15 9752.65 147.84
11/07/13 17:03:00 20123.65 9751.92 147.70
11/07/13 17:06:00 20122.52 9752.50 147.56
11/07/13 17:09:00 20122.03 9751.77 147.43
11/07/13 17:12:00 20120.90 9752.34 147.29
11/07/13 17:15:00 20120.40 9751.61 147.15
11/07/13 17:18:00 20119.91 9750.88 147.01
11/07/13 17:21:00 20118.78 9751.46 146.88
11/07/13 17:24:00 20118.28 9750.73 146.74
11/07/13 17:27:00 20117.15 9751.30 146.60
11/07/13 17:30:00 20116.66 9750.57 146.47
11/07/13 17:33:00 20115.53 9751.14 146.33
11/07/13 17:36:00 20115.04 9750.41 146.19
11/07/13 17:39:00 20113.91 9750.99 146.06
11/07/13 17:42:00 20113.41 9750.25 145.92
11/07/13 17:45:00 20112.29 9750.83 145.78
11/07/13 17:48:00 20111.79 9750.09 145.64
11/07/13 17:51:00 20110.66 9750.67 145.51
11/07/13 17:54:00 20110.17 9749.94 145.37
11/07/13 17:57:00 20109.04 9750.51 145.23
11/07/13 18:00:00 20108.54 9749.78 145.10
11/07/13 18:03:00 20108.05 9749.04 144.96
11/07/13 18:06:00 20106.92 9749.62 144.82
11/07/13 18:09:00 20106.43 9748.89 144.69
11/07/13 18:12:00 20105.30 9749.46 144.55
11/07/13 18:15:00 20104.81 9748.73 144.41
11/07/13 18:18:00 20103.68 9749.30 144.27
11/07/13 18:21:00 20103.18 9748.57 144.14
11/07/13 18:24:00 20102.05 9749.14 144.00
11/07/13 18:27:00 20101.56 9748.41 143.86
11/07/13 18:30:00 20100.43 9748.98 143.73
11/07/13 18:33:00 20099.94 9748.25 143.59
11/07/13 18:36:00 20098.81 9748.82 143.45
11/07/13 18:39:00 20098.32 9748.09 143.32
11/07/13 18:42:00 20097.19 9748.66 143.18
11/07/13 18:45:00 20096.70 9747.93 143.04
11/07/13 18:48:00 20096.21 9747.20 142.90
11/07/13 18:51:00 20095.08 9747.77 142.77
11/07/13 18:54:00 20094.58 9747.03 142.63
11/07/13 18:57:00 20093.46 9747.60 142.49
11/07/13 19:00:00 20092.96 9746.87 142.36
11/07/13 19:03:00 20091.84 9747.45 142.22
11/07/13 19:06:00 20091.34 9746.71 142.08
11/07/13 19:09:00 20090.21 9747.28 141.94
11/07/13 19:12:00 20089.72 9746.55 141.81
11/07/13 19:15:00 20088.59 9747.12 141.67
11/07/13 19:18:00 20088.10 9746.39 141.53
11/07/13 19:21:00 20086.97 9746.96 141.40
11/07/13 19:24:00 20086.48 9746.22 141.26
11/07/13 19:27:00 20085.35 9746.80 141.12
11/07/13 19:30:00 20084.86 9746.06 140.98
11/07/13 19:33:00 20084.37 9745.33 140.85
11/07/13 19:36:00 20083.24 9745.90 140.71
11/07/13 19:39:00 20082.75 9745.16 140.57
11/07/13 19:42:00 20081.62 9745.73 140.44
11/07/13 19:45:00 20081.12 9745.00 140.30
11/07/13 19:48:00 20080.00 9745.57 140.16
11/07/13 19:51:00 20079.51 9744.84 140.03
11/07/13 19:54:00 20078.38 9745.41 139.89
11/07/13 19:57:00 20077.89 9744.67 139.75
11/07/13 20:00:00 20076.76 9745.25 139.61
11/07/13 20:03:00 20076.27 9744.51 139.48
11/07/13 20:06:00 20075.14 9745.08 139.34
11/07/13 20:09:00 20074.65 9744.35 139.20
11/07/13 20:12:00 20073.52 9744.92 139.07
11/07/13 20:15:00 20073.03 9744.18 138.93
11/07/13 20:18:00 20072.54 9743.44 138.79
11/07/13 20:21:00 20071.41 9744.01 138.65
11/07/13 20:24:00 20070.92 9743.28 138.52
11/07/13 20:27:00 20069.79 9743.85 138.38
11/07/13 20:30:00 20069.30 9743.11 138.24
11/07/13 20:33:00 20068.18 9743.68 138.11
11/07/13 20:36:00 20067.68 9742.95 137.97
11/07/13 20:39:00 20066.55 9743.52 137.83
11/07/13 20:42:00 20066.06 9742.78 137.70
11/07/13 20:45:00 20064.94 9743.35 137.56
11/07/13 20:48:00 20064.45 9742.61 137.42
11/07/13 20:51:00 20063.32 9743.18 137.28
11/07/13 20:54:00 20062.83 9742.45 137.15
11/07/13 20:57:00 20061.70 9743.02 137.01
11/07/13 21:00:00 20061.21 9742.28 136.87
11/07/13 21:03:00 20060.72 9741.54 136.74
11/07/13 21:06:00 20059.59 9742.11 136.60
11/07/13 21:09:00 20059.10 9741.37 136.46
11/07/13 21:12:00 20057.97 9741.94 136.32
11/07/13 21:15:00 20057.48 9741.21 136.19
11/07/13 21:18:00 20056.36 9741.78 136.05
11/07/13 21:21:00 20055.87 9741.04 135.91
11/07/13 21:24:00 20054.74 9741.60 135.77
11/07/13 21:27:00 20054.25 9740.87 135.64
11/07/13 21:30:00 20053.12 9741.44 135.50
11/07/13 21:33:00 20052.63 9740.70 135.36
11/07/13 21:36:00 20051.51 9741.27 135.23
11/07/13 21:39:00 20051.02 9740.53 135.09
11/07/13 21:42:00 20049.89 9741.10 134.95
11/07/13 21:45:00 20049.40 9740.36 134.81
11/07/13 21:48:00 20048.91 9739.62 134.68
11/07/13 21:51:00 20047.78 9740.19 134.54
11/07/13 21:54:00 20047.29 9739.46 134.40
11/07/13 21:57:00 20046.17 9740.02 134.27
11/07/13 22:00:00 20045.68 9739.28 134.13
11/07/13 22:03:00 20044.55 9739.85 133.99
11/07/13 22:06:00 20044.06 9739.11 133.86
11/07/13 22:09:00 20042.94 9739.68 133.72
11/07/13 22:12:00 20042.44 9738.94 133.58
11/07/13 22:15:00 20041.32 9739.51 133.44
11/07/13 22:18:00 20040.83 9738.77 133.31
11/07/13 22:21:00 20039.70 9739.33 133.17
11/07/13 22:24:00 20039.21 9738.60 133.03
11/07/13 22:27:00 20038.09 9739.16 132.90
11/07/13 22:30:00 20037.60 9738.42 132.76
11/07/13 22:33:00 20037.11 9737.69 132.62
11/07/13 22:36:00 20035.98 9738.25 132.48
11/07/13 22:39:00 20035.50 9737.51 132.35
11/07/13 22:42:00 20034.37 9738.08 132.21
11/07/13 22:45:00 20033.88 9737.34 132.07
11/07/13 22:48:00 20032.75 9737.91 131.93
11/07/13 22:51:00 20032.26 9737.17 131.80
11/07/13 22:54:00 20031.14 9737.74 131.66
11/07/13 22:57:00 20030.65 9737.00 131.52
11/07/13 23:00:00 20029.53 9737.56 131.39
11/07/13 23:03:00 20029.04 9736.82 131.25
11/07/13 23:06:00 20027.91 9737.39 131.11
11/07/13 23:09:00 20027.42 9736.65 130.97
11/07/13 23:12:00 20026.29 9737.21 130.84
11/07/13 23:15:00 20025.81 9736.47 130.70
11/07/13 23:18:00 20025.32 9735.74 130.56
11/07/13 23:21:00 20024.19 9736.30 130.42
11/07/13 23:24:00 20023.70 9735.56 130.29
11/07/13 23:27:00 20022.58 9736.13 130.15
11/07/13 23:30:00 20022.09 9735.39 130.01
11/07/13 23:33:00 20020.97 9735.95 129.88
11/07/13 23:36:00 20020.47 9735.21 129.74
11/07/13 23:39:00 20019.35 9735.78 129.60
11/07/13 23:42:00 20018.86 9735.04 129.46
11/07/13 23:45:00 20017.74 9735.60 129.33
11/07/13 23:48:00 20017.25 9734.86 129.19
11/07/13 23:51:00 20016.13 9735.42 129.05
11/07/13 23:54:00 20015.64 9734.69 128.92
11/07/13 23:57:00 20014.51 9735.25 128.78
11/07/14 00:00:00 20014.03 9734.51 128.64
11/07/14 00:03:00 20013.54 9733.77 128.50
11/07/14 00:06:00 20012.41 9734.33 128.37
11/07/14 00:09:00 20011.92 9733.59 128.23
11/07/14 00:12:00 20010.80 9734.15 128.09
11/07/14 00:15:00 20010.31 9733.41 127.95
11/07/14 00:18:00 20009.19 9733.98 127.82
11/07/14 00:21:00 20008.70 9733.23 127.68
11/07/14 00:24:00 20007.58 9733.80 127.54
11/07/14 00:27:00 20007.08 9733.06 127.41
11/07/14 00:30:00 20005.96 9733.62 127.27
11/07/14 00:33:00 20005.48 9732.88 127.13
11/07/14 00:36:00 20004.35 9733.44 126.99
11/07/14 00:39:00 20003.86 9732.70 126.86
11/07/14 00:42:00 20002.74 9733.26 126.72
11/07/14 00:45:00 20002.25 9732.53 126.58
11/07/14 00:48:00 20001.76 9731.78 126.44
11/07/14 00:51:00 20000.64 9732.34 126.31
11/07/14 00:54:00 20000.15 9731.60 126.17
11/07/14 00:57:00 19999.03 9732.16 126.03
11/07/14 01:00:00 19998.54 9731.42 125.90
11/07/14 01:03:00 19997.42 9731.98 125.76
11/07/14 01:06:00 19996.93 9731.24 125.62
11/07/14 01:09:00 19995.81 9731.80 125.48
11/07/14 01:12:00 19995.32 9731.06 125.35
11/07/14 01:15:00 19994.20 9731.62 125.21
11/07/14 01:18:00 19993.71 9730.88 125.07
11/07/14 01:21:00 19992.59 9731.45 124.93
11/07/14 01:24:00 19992.10 9730.70 124.80
11/07/14 01:27:00 19990.98 9731.26 124.66
11/07/14 01:30:00 19990.49 9730.52 124.52
11/07/14 01:33:00 19990.00 9729.78 124.39
11/07/14 01:36:00 19988.88 9730.34 124.25
11/07/14 01:39:00 19988.39 9729.60 124.11
11/07/14 01:42:00 19987.27 9730.15 123.97
11/07/14 01:45:00 19986.78 9729.41 123.84
11/07/14 01:48:00 19985.66 9729.97 123.70
11/07/14 01:51:00 19985.17 9729.23 123.56
11/07/14 01:54:00 19984.05 9729.79 123.42
11/07/14 01:57:00 19983.56 9729.05 123.29
11/07/14 02:00:00 19982.44 9729.61 123.15
11/07/14 02:03:00 19981.95 9728.87 123.01
11/07/14 02:06:00 19980.83 9729.42 122.88
11/07/14 02:09:00 19980.34 9728.69 122.74
11/07/14 02:12:00 19979.22 9729.25 122.60
11/07/14 02:15:00 19978.73 9728.50 122.46
11/07/14 02:18:00 19978.24 9727.76 122.33
11/07/14 02:21:00 19977.12 9728.32 122.19
11/07/14 02:24:00 19976.64 9727.57 122.05
11/07/14 02:27:00 19975.52 9728.13 121.91
11/07/14 02:30:00 19975.03 9727.39 121.78
11/07/14 02:33:00 19973.91 9727.95 121.64
11/07/14 02:36:00 19973.42 9727.21 121.50
11/07/14 02:39:00 19972.30 9727.76 121.36
11/07/14 02:42:00 19971.81 9727.03 121.23
11/07/14 02:45:00 19970.69 9727.58 121.09
11/07/14 02:48:00 19970.20 9726.84 120.95
11/07/14 02:51:00 19969.08 9727.39 120.81
11/07/14 02:54:00 19968.59 9726.65 120.68
11/07/14 02:57:00 19967.48 9727.21 120.54
11/07/14 03:00:00 19966.99 9726.47 120.40
11/07/14 03:03:00 19966.50 9725.72 120.27
11/07/14 03:06:00 19965.38 9726.28 120.13
11/07/14 03:09:00 19964.89 9725.54 119.99
11/07/14 03:12:00 19963.77 9726.09 119.85
11/07/14 03:15:00 19963.29 9725.35 119.72
11/07/14 03:18:00 19962.17 9725.90 119.58
11/07/14 03:21:00 19961.68 9725.16 119.44
11/07/14 03:24:00 19960.56 9725.72 119.30
11/07/14 03:27:00 19960.07 9724.98 119.17
11/07/14 03:30:00 19958.95 9725.54 119.03
11/07/14 03:33:00 19958.46 9724.79 118.89
11/07/14 03:36:00 19957.35 9725.34 118.75
11/07/14 03:39:00 19956.86 9724.60 118.62
11/07/14 03:42:00 19955.74 9725.16 118.48
11/07/14 03:45:00 19955.25 9724.41 118.34
11/07/14 03:48:00 19954.77 9723.67 118.21
11/07/14 03:51:00 19953.65 9724.22 118.07
11/07/14 03:54:00 19953.16 9723.48 117.93
11/07/14 03:57:00 19952.04 9724.04 117.79
11/07/14 04:00:00 19951.55 9723.29 117.66
11/07/14 04:03:00 19950.44 9723.85 117.52
11/07/14 04:06:00 19949.95 9723.11 117.38
11/07/14 04:09:00 19948.83 9723.66 117.24
11/07/14 04:12:00 19948.34 9722.92 117.11
11/07/14 04:15:00 19947.22 9723.47 116.97
11/07/14 04:18:00 19946.73 9722.73 116.83
11/07/14 04:21:00 19945.62 9723.28 116.69
11/07/14 04:24:00 19945.13 9722.54 116.56
11/07/14 04:27:00 19944.01 9723.09 116.42
11/07/14 04:30:00 19943.53 9722.35 116.28
11/07/14 04:33:00 19943.04 9721.60 116.14
11/07/14 04:36:00 19941.92 9722.15 116.01
11/07/14 04:39:00 19941.43 9721.41 115.87
11/07/14 04:42:00 19940.32 9721.96 115.73
11/07/14 04:45:00 19939.83 9721.22 115.59
11/07/14 04:48:00 19938.71 9721.77 115.46
11/07/14 04:51:00 19938.23 9721.03 115.32
11/07/14 04:54:00 19937.11 9721.58 115.18
11/07/14 04:57:00 19936.62 9720.83 115.04
11/07/14 05:00:00 19935.50 9721.39 114.91
11/07/14 05:03:00 19935.02 9720.65 114.77
11/07/14 05:06:00 19933.90 9721.20 114.63
11/07/14 05:09:00 19933.41 9720.45 114.50
11/07/14 05:12:00 19932.30 9721.00 114.36
11/07/14 05:15:00 19931.81 9720.26 114.22
11/07/14 05:18:00 19931.32 9719.51 114.08
11/07/14 05:21:00 19930.20 9720.07 113.95
11/07/14 05:24:00 19929.72 9719.32 113.81
11/07/14 05:27:00 19928.60 9719.87 113.67
11/07/14 05:30:00 19928.12 9719.13 113.53
11/07/14 05:33:00 19927.00 9719.68 113.40
11/07/14 05:36:00 19926.51 9718.93 113.26
11/07/14 05:39:00 19925.39 9719.48 113.12
11/07/14 05:42:00 19924.91 9718.74 112.98
11/07/14 05:45:00 19923.79 9719.29 112.85
11/07/14 05:48:00 19923.30 9718.55 112.71
11/07/14 05:51:00 19922.19 9719.10 112.57
11/07/14 05:54:00 19921.70 9718.35 112.43
11/07/14 05:57:00 19920.59 9718.90 112.30
11/07/14 06:00:00 19920.10 9718.15 112.16
11/07/14 06:03:00 19919.61 9717.41 112.02
11/07/14 06:06:00 19918.50 9717.96 111.88
11/07/14 06:09:00 19918.01 9717.21 111.75
11/07/14 06:12:00 19916.90 9717.76 111.61
11/07/14 06:15:00 19916.41 9717.02 111.47
11/07/14 06:18:00 19915.29 9717.57 111.33
11/07/14 06:21:00 19914.81 9716.83 111.20
11/07/14 06:24:00 19913.69 9717.37 111.06
11/07/14 06:27:00 19913.21 9716.62 110.92
11/07/14 06:30:00 19912.09 9717.17 110.78
11/07/14 06:33:00 19911.61 9716.43 110.65
11/07/14 06:36:00 19910.49 9716.98 110.51
11/07/14 06:39:00 19910.01 9716.23 110.37
11/07/14 06:42:00 19908.89 9716.78 110.23
11/07/14 06:45:00 19908.40 9716.04 110.10
11/07/14 06:48:00 19907.92 9715.29 109.96
11/07/14 06:51:00 19906.80 9715.84 109.82
11/07/14 06:54:00 19906.31 9715.10 109.68
11/07/14 06:57:00 19905.20 9715.64 109.55
11/07/14 07:00:00 19904.71 9714.89 109.41
11/07/14 07:03:00 19903.60 9715.44 109.27
11/07/14 07:06:00 19903.12 9714.69 109.13
11/07/14 07:09:00 19902.00 9715.24 109.00
11/07/14 07:12:00 19901.51 9714.50 108.86
11/07/14 07:15:00 19900.40 9715.05 108.72
11/07/14 07:18:00 19899.91 9714.30 108.59
11/07/14 07:21:00 19898.80 9714.84 108.45
11/07/14 07:24:00 19898.31 9714.10 108.31
11/07/14 07:27:00 19897.20 9714.65 108.17
11/07/14 07:30:00 19896.71 9713.90 108.03
11/07/14 07:33:00 19896.23 9713.15 107.90
11/07/14 07:36:00 19895.11 9713.70 107.76
11/07/14 07:39:00 19894.63 9712.96 107.62
11/07/14 07:42:00 19893.52 9713.50 107.48
11/07/14 07:45:00 19893.03 9712.75 107.35
11/07/14 07:48:00 19891.91 9713.30 107.21
11/07/14 07:51:00 19891.43 9712.55 107.07
11/07/14 07:54:00 19890.32 9713.10 106.94
11/07/14 07:57:00 19889.83 9712.35 106.80
11/07/14 08:00:00 19888.71 9712.90 106.66
11/07/14 08:03:00 19888.23 9712.15 106.52
11/07/14 08:06:00 19887.12 9712.70 106.38
11/07/14 08:09:00 19886.63 9711.95 106.25
11/07/14 08:12:00 19885.52 9712.50 106.11
11/07/14 08:15:00 19885.03 9711.75 105.97
11/07/14 08:18:00 19884.55 9711.00 105.83
11/07/14 08:21:00 19883.44 9711.55 105.70
11/07/14 08:24:00 19882.95 9710.80 105.56
11/07/14 08:27:00 19881.84 9711.34 105.42
11/07/14 08:30:00 19881.36 9710.60 105.28
11/07/14 08:33:00 19880.24 9711.14 105.15
11/07/14 08:36:00 19879.75 9710.39 105.01
11/07/14 08:39:00 19878.64 9710.94 104.87
11/07/14 08:42:00 19878.16 9710.19 104.73
11/07/14 08:45:00 19877.04 9710.73 104.60
11/07/14 08:48:00 19876.56 9709.99 104.46
11/07/14 08:51:00 19875.45 9710.53 104.32
11/07/14 08:54:00 19874.96 9709.78 104.18
11/07/14 08:57:00 19873.85 9710.33 104.05
11/07/14 09:00:00 19873.37 9709.58 103.91
11/07/14 09:03:00 19872.88 9708.83 103.77
11/07/14 09:06:00 19871.77 9709.38 103.63
11/07/14 09:09:00 19871.29 9708.63 103.50
11/07/14 09:12:00 19870.17 9709.17 103.36
11/07/14 09:15:00 19869.69 9708.42 103.22
11/07/14 09:18:00 19868.57 9708.96 103.08
11/07/14 09:21:00 19868.09 9708.22 102.95
11/07/14 09:24:00 19866.98 9708.76 102.81
11/07/14 09:27:00 19866.49 9708.01 102.67
11/07/14 09:30:00 19865.38 9708.55 102.53
11/07/14 09:33:00 19864.90 9707.80 102.40
11/07/14 09:36:00 19863.78 9708.35 102.26
11/07/14 09:39:00 19863.30 9707.60 102.12
11/07/14 09:42:00 19862.19 9708.14 101.98
11/07/14 09:45:00 19861.70 9707.39 101.85
11/07/14 09:48:00 19861.22 9706.65 101.71
11/07/14 09:51:00 19860.11 9707.19 101.57
11/07/14 09:54:00 19859.62 9706.43 101.43
11/07/14 09:57:00 19858.51 9706.97 101.29
11/07/14 10:00:00 19858.03 9706.23 101.16
11/07/14 10:03:00 19856.92 9706.77 101.02
11/07/14 10:06:00 19856.43 9706.02 100.88
11/07/14 10:09:00 19855.32 9706.56 100.74
11/07/14 10:12:00 19854.84 9705.81 100.61
11/07/14 10:15:00 19853.72 9706.36 100.47
11/07/14 10:18:00 19853.24 9705.61 100.33
11/07/14 10:21:00 19852.13 9706.14 100.19
11/07/14 10:24:00 19851.64 9705.40 100.06
11/07/14 10:27:00 19850.54 9705.94 99.92
11/07/14 10:30:00 19850.05 9705.19 99.78
11/07/14 10:33:00 19849.57 9704.44 99.64
11/07/14 10:36:00 19848.46 9704.98 99.51
11/07/14 10:39:00 19847.97 9704.23 99.37
11/07/14 10:42:00 19846.86 9704.77 99.23
11/07/14 10:45:00 19846.38 9704.02 99.09
11/07/14 10:48:00 19845.27 9704.56 98.96
11/07/14 10:51:00 19844.79 9703.81 98.82
11/07/14 10:54:00 19843.67 9704.35 98.68
11/07/14 10:57:00 19843.19 9703.60 98.54
11/07/14 11:00:00 19842.08 9704.14 98.40
11/07/14 11:03:00 19841.60 9703.39 98.27
11/07/14 11:06:00 19840.48 9703.93 98.13
11/07/14 11:09:00 19840.01 9703.18 97.99
11/07/14 11:12:00 19838.89 9703.72 97.85
11/07/14 11:15:00 19838.41 9702.97 97.72
11/07/14 11:18:00 19837.93 9702.22 97.58
11/07/14 11:21:00 19836.82 9702.76 97.44
11/07/14 11:24:00 19836.34 9702.00 97.31
11/07/14 11:27:00 19835.22 9702.54 97.17
11/07/14 11:30:00 19834.74 9701.80 97.03
11/07/14 11:33:00 19833.63 9702.34 96.89
11/07/14 11:36:00 19833.15 9701.59 96.75
11/07/14 11:39:00 19832.04 9702.12 96.62
11/07/14 11:42:00 19831.56 9701.37 96.48
11/07/14 11:45:00 19830.45 9701.91 96.34
11/07/14 11:48:00 19829.96 9701.17 96.20
11/07/14 11:51:00 19828.85 9701.70 96.07
11/07/14 11:54:00 19828.38 9700.95 95.93
11/07/14 11:57:00 19827.26 9701.48 95.79
11/07/14 12:00:00 19826.78 9700.73 95.65
11/07/14 12:03:00 19826.30 9699.99 95.52
11/07/14 12:06:00 19825.19 9700.52 95.38
11/07/14 12:09:00 19824.71 9699.77 95.24
11/07/14 12:12:00 19823.59 9700.31 95.10
11/07/14 12:15:00 19823.11 9699.56 94.96
11/07/14 12:18:00 19822.00 9700.09 94.83
11/07/14 12:21:00 19821.52 9699.34 94.69
11/07/14 12:24:00 19820.41 9699.88 94.55
11/07/14 12:27:00 19819.93 9699.13 94.41
11/07/14 12:30:00 19818.82 9699.67 94.28
11/07/14 12:33:00 19818.34 9698.91 94.14
11/07/14 12:36:00 19817.23 9699.45 94.00
11/07/14 12:39:00 19816.75 9698.69 93.86
11/07/14 12:42:00 19815.63 9699.23 93.73
11/07/14 12:45:00 19815.16 9698.48 93.59
11/07/14 12:48:00 19814.68 9697.73 93.45
11/07/14 12:51:00 19813.57 9698.27 93.31
11/07/14 12:54:00 19813.09 9697.51 93.17
11/07/14 12:57:00 19811.97 9698.05 93.04
11/07/14 13:00:00 19811.49 9697.30 92.90
11/07/14 13:03:00 19810.38 9697.83 92.76
11/07/14 13:06:00 19809.90 9697.08 92.62
11/07/14 13:09:00 19808.79 9697.62 92.49
11/07/14 13:12:00 19808.31 9696.86 92.35
11/07/14 13:15:00 19807.21 9697.40 92.21
11/07/14 13:18:00 19806.72 9696.64 92.07
11/07/14 13:21:00 19805.61 9697.18 91.94
11/07/14 13:24:00 19805.13 9696.43 91.80
11/07/14 13:27:00 19804.02 9696.97 91.66
11/07/14 13:30:00 19803.54 9696.21 91.52
11/07/14 13:33:00 19803.06 9695.46 91.39
11/07/14 13:36:00 19801.95 9695.99 91.25
11/07/14 13:39:00 19801.47 9695.24 91.11
11/07/14 13:42:00 19800.36 9695.77 90.97
11/07/14 13:45:00 19799.88 9695.02 90.84
11/07/14 13:48:00 19798.77 9695.56 90.70
11/07/14 13:51:00 19798.30 9694.80 90.56
11/07/14 13:54:00 19797.18 9695.33 90.42
11/07/14 13:57:00 19796.71 9694.58 90.28
11/07/14 14:00:00 19795.60 9695.12 90.15
11/07/14 14:03:00 19795.12 9694.36 90.01
11/07/14 14:06:00 19794.01 9694.90 89.87
11/07/14 14:09:00 19793.53 9694.15 89.73
11/07/14 14:12:00 19792.42 9694.68 89.60
11/07/14 14:15:00 19791.94 9693.93 89.46
11/07/14 14:18:00 19791.46 9693.17 89.32
11/07/14 14:21:00 19790.35 9693.70 89.18
11/07/14 14:24:00 19789.87 9692.95 89.04
11/07/14 14:27:00 19788.76 9693.49 88.91
11/07/14 14:30:00 19788.28 9692.73 88.77
11/07/14 14:33:00 19787.17 9693.27 88.63
11/07/14 14:36:00 19786.70 9692.51 88.49
11/07/14 14:39:00 19785.59 9693.04 88.36
11/07/14 14:42:00 19785.11 9692.29 88.22
11/07/14 14:45:00 19784.00 9692.82 88.08
11/07/14 14:48:00 19783.52 9692.07 87.94
11/07/14 14:51:00 19782.41 9692.60 87.81
11/07/14 14:54:00 19781.93 9691.85 87.67
11/07/14 14:57:00 19780.82 9692.38 87.53
11/07/14 15:00:00 19780.34 9691.62 87.39
11/07/14 15:03:00 19779.87 9690.87 87.26
11/07/14 15:06:00 19778.76 9691.40 87.12
11/07/14 15:09:00 19778.28 9690.65 86.98
11/07/14 15:12:00 19777.17 9691.18 86.84
11/07/14 15:15:00 19776.69 9690.42 86.70
11/07/14 15:18:00 19775.58 9690.95 86.57
11/07/14 15:21:00 19775.11 9690.20 86.43
11/07/14 15:24:00 19774.00 9690.73 86.29
11/07/14 15:27:00 19773.52 9689.98 86.15
11/07/14 15:30:00 19772.41 9690.51 86.02
11/07/14 15:33:00 19771.93 9689.76 85.88
11/07/14 15:36:00 19770.82 9690.28 85.74
11/07/14 15:39:00 19770.35 9689.53 85.60
11/07/14 15:42:00 19769.24 9690.06 85.46
11/07/14 15:45:00 19768.76 9689.30 85.33
11/07/14 15:48:00 19768.28 9688.55 85.19
11/07/14 15:51:00 19767.18 9689.08 85.05
11/07/14 15:54:00 19766.70 9688.32 84.91
11/07/14 15:57:00 19765.59 9688.85 84.78
11/07/14 16:00:00 19765.11 9688.10 84.64
11/07/14 16:03:00 19764.00 9688.63 84.50
11/07/14 16:06:00 19763.52 9687.87 84.36
11/07/14 16:09:00 19762.42 9688.40 84.22
11/07/14 16:12:00 19761.94 9687.65 84.09
11/07/14 16:15:00 19760.83 9688.18 83.95
11/07/14 16:18:00 19760.36 9687.42 83.81
11/07/14 16:21:00 19759.25 9687.95 83.67
11/07/14 16:24:00 19758.77 9687.20 83.54
11/07/14 16:27:00 19757.66 9687.73 83.40
11/07/14 16:30:00 19757.19 9686.97 83.26
11/07/14 16:33:00 19756.71 9686.21 83.12
11/07/14 16:36:00 19755.60 9686.74 82.98
11/07/14 16:39:00 19755.12 9685.99 82.85
11/07/14 16:42:00 19754.02 9686.52 82.71
11/07/14 16:45:00 19753.54 9685.76 82.57
11/07/14 16:48:00 19752.43 9686.29 82.43
11/07/14 16:51:00 19751.95 9685.53 82.30
11/07/14 16:54:00 19750.85 9686.06 82.16
11/07/14 16:57:00 19750.37 9685.30 82.02
11/07/14 17:00:00 19749.27 9685.83 81.88
11/07/14 17:03:00 19748.79 9685.08 81.75
11/07/14 17:06:00 19747.68 9685.60 81.61
11/07/14 17:09:00 19747.20 9684.85 81.47
11/07/14 17:12:00 19746.09 9685.38 81.33
11/07/14 17:15:00 19745.62 9684.62 81.19
11/07/14 17:18:00 19745.14 9683.86 81.06
11/07/14 17:21:00 19744.04 9684.39 80.92
11/07/14 17:24:00 19743.56 9683.63 80.78
11/07/14 17:27:00 19742.45 9684.16 80.64
11/07/14 17:30:00 19741.98 9683.40 80.50
11/07/14 17:33:00 19740.87 9683.93 80.37
11/07/14 17:36:00 19740.40 9683.17 80.23
11/07/14 17:39:00 19739.29 9683.70 80.09
11/07/14 17:42:00 19738.81 9682.94 79.95
11/07/14 17:45:00 19737.71 9683.46 79.82
11/07/14 17:48:00 19737.23 9682.71 79.68
11/07/14 17:51:00 19736.12 9683.24 79.54
11/07/14 17:54:00 19735.65 9682.48 79.40
11/07/14 17:57:00 19734.54 9683.00 79.26
11/07/14 18:00:00 19734.06 9682.25 79.13
11/07/14 18:03:00 19733.59 9681.49 78.99
11/07/14 18:06:00 19732.48 9682.02 78.85
11/07/14 18:09:00 19732.01 9681.26 78.71
11/07/14 18:12:00 19730.90 9681.79 78.58
11/07/14 18:15:00 19730.42 9681.03 78.44
11/07/14 18:18:00 19729.32 9681.55 78.30
11/07/14 18:21:00 19728.84 9680.80 78.16
11/07/14 18:24:00 19727.73 9681.32 78.03
11/07/14 18:27:00 19727.26 9680.57 77.89
11/07/14 18:30:00 19726.15 9681.09 77.75
11/07/14 18:33:00 19725.68 9680.33 77.61
11/07/14 18:36:00 19724.57 9680.85 77.47
11/07/14 18:39:00 19724.10 9680.09 77.34
11/07/14 18:42:00 19722.99 9680.62 77.20
11/07/14 18:45:00 19722.52 9679.87 77.06
11/07/14 18:48:00 19722.04 9679.11 76.92
11/07/14 18:51:00 19720.94 9679.63 76.78
11/07/14 18:54:00 19720.46 9678.87 76.65
11/07/14 18:57:00 19719.36 9679.40 76.51
11/07/14 19:00:00 19718.88 9678.64 76.37
11/07/14 19:03:00 19717.77 9679.16 76.23
11/07/14 19:06:00 19717.30 9678.41 76.10
11/07/14 19:09:00 19716.19 9678.93 75.96
11/07/14 19:12:00 19715.72 9678.17 75.82
11/07/14 19:15:00 19714.62 9678.69 75.68
11/07/14 19:18:00 19714.14 9677.94 75.54
11/07/14 19:21:00 19713.03 9678.46 75.41
11/07/14 19:24:00 19712.56 9677.70 75.27
11/07/14 19:27:00 19711.46 9678.22 75.13
11/07/14 19:30:00 19710.98 9677.46 74.99
11/07/14 19:33:00 19710.50 9676.71 74.86
11/07/14 19:36:00 19709.40 9677.23 74.72
11/07/14 19:39:00 19708.93 9676.47 74.58
11/07/14 19:42:00 19707.82 9676.99 74.44
11/07/14 19:45:00 19707.35 9676.23 74.30
11/07/14 19:48:00 19706.24 9676.75 74.17
11/07/14 19:51:00 19705.77 9675.99 74.03
11/07/14 19:54:00 19704.66 9676.52 73.89
11/07/14 19:57:00 19704.19 9675.76 73.75
11/07/14 20:00:00 19703.08 9676.28 73.62
11/07/14 20:03:00 19702.61 9675.52 73.48
11/07/14 20:06:00 19701.51 9676.04 73.34
11/07/14 20:09:00 19701.03 9675.28 73.20
11/07/14 20:12:00 19699.93 9675.80 73.06
11/07/14 20:15:00 19699.45 9675.05 72.93
11/07/14 20:18:00 19698.98 9674.29 72.79
11/07/14 20:21:00 19697.87 9674.81 72.65
11/07/14 20:24:00 19697.40 9674.05 72.51
11/07/14 20:27:00 19696.29 9674.57 72.37
11/07/14 20:30:00 19695.82 9673.81 72.24
11/07/14 20:33:00 19694.72 9674.33 72.10
11/07/14 20:36:00 19694.24 9673.57 71.96
11/07/14 20:39:00 19693.14 9674.09 71.82
11/07/14 20:42:00 19692.67 9673.33 71.69
11/07/14 20:45:00 19691.56 9673.85 71.55
11/07/14 20:48:00 19691.09 9673.09 71.41
11/07/14 20:51:00 19689.99 9673.61 71.27
11/07/14 20:54:00 19689.51 9672.85 71.13
11/07/14 20:57:00 19688.41 9673.37 71.00
11/07/14 21:00:00 19687.93 9672.61 70.86
11/07/14 21:03:00 19687.46 9671.85 70.72
11/07/14 21:06:00 19686.36 9672.37 70.58
11/07/14 21:09:00 19685.88 9671.61 70.44
11/07/14 21:12:00 19684.78 9672.13 70.31
11/07/14 21:15:00 19684.31 9671.37 70.17
11/07/14 21:18:00 19683.21 9671.89 70.03
11/07/14 21:21:00 19682.73 9671.13 69.89
11/07/14 21:24:00 19681.63 9671.65 69.76
11/07/14 21:27:00 19681.15 9670.89 69.62
11/07/14 21:30:00 19680.05 9671.41 69.48
11/07/14 21:33:00 19679.58 9670.65 69.34
11/07/14 21:36:00 19678.47 9671.17 69.20
11/07/14 21:39:00 19678.00 9670.40 69.07
11/07/14 21:42:00 19676.90 9670.92 68.93
11/07/14 21:45:00 19676.42 9670.16 68.79
11/07/14 21:48:00 19675.95 9669.40 68.65
11/07/14 21:51:00 19674.85 9669.92 68.51
11/07/14 21:54:00 19674.38 9669.15 68.38
11/07/14 21:57:00 19673.27 9669.67 68.24
11/07/14 22:00:00 19672.80 9668.91 68.10
11/07/14 22:03:00 19671.70 9669.43 67.96
11/07/14 22:06:00 19671.23 9668.67 67.83
11/07/14 22:09:00 19670.12 9669.19 67.69
11/07/14 22:12:00 19669.65 9668.43 67.55
11/07/14 22:15:00 19668.55 9668.95 67.41
11/07/14 22:18:00 19668.08 9668.18 67.27
11/07/14 22:21:00 19666.97 9668.70 67.14
11/07/14 22:24:00 19666.50 9667.94 67.00
11/07/14 22:27:00 19665.40 9668.46 66.86
11/07/14 22:30:00 19664.93 9667.70 66.72
11/07/14 22:33:00 19664.46 9666.93 66.58
11/07/14 22:36:00 19663.35 9667.45 66.45
11/07/14 22:39:00 19662.88 9666.68 66.31
11/07/14 22:42:00 19661.78 9667.20 66.17
11/07/14 22:45:00 19661.30 9666.44 66.03
11/07/14 22:48:00 19660.20 9666.96 65.90
11/07/14 22:51:00 19659.73 9666.19 65.76
11/07/14 22:54:00 19658.63 9666.71 65.62
11/07/14 22:57:00 19658.16 9665.95 65.48
11/07/14 23:00:00 19657.06 9666.47 65.34
11/07/14 23:03:00 19656.58 9665.71 65.21
11/07/14 23:06:00 19655.48 9666.22 65.07
11/07/14 23:09:00 19655.01 9665.46 64.93
11/07/14 23:12:00 19653.91 9665.97 64.79
11/07/14 23:15:00 19653.44 9665.21 64.65
11/07/14 23:18:00 19652.96 9664.45 64.52
11/07/14 23:21:00 19651.86 9664.96 64.38
11/07/14 23:24:00 19651.39 9664.20 64.24
11/07/14 23:27:00 19650.29 9664.72 64.10
11/07/14 23:30:00 19649.82 9663.95 63.96
11/07/14 23:33:00 19648.72 9664.47 63.83
11/07/14 23:36:00 19648.24 9663.71 63.69
11/07/14 23:39:00 19647.14 9664.22 63.55
11/07/14 23:42:00 19646.67 9663.46 63.41
11/07/14 23:45:00 19645.57 9663.97 63.27
11/07/14 23:48:00 19645.10 9663.21 63.14
11/07/14 23:51:00 19644.00 9663.72 63.00
11/07/14 23:54:00 19643.53 9662.96 62.86
11/07/14 23:57:00 19642.43 9663.47 62.72
11/07/15 00:00:00 19641.96 9662.71 62.59
11/07/15 00:03:00 19641.49 9661.95 62.45
11/07/15 00:06:00 19640.39 9662.46 62.31
11/07/15 00:09:00 19639.92 9661.70 62.17
11/07/15 00:12:00 19638.81 9662.21 62.03
11/07/15 00:15:00 19638.34 9661.45 61.90
11/07/15 00:18:00 19637.24 9661.96 61.76
11/07/15 00:21:00 19636.77 9661.20 61.62
11/07/15 00:24:00 19635.67 9661.71 61.48
11/07/15 00:27:00 19635.20 9660.95 61.34
11/07/15 00:30:00 19634.10 9661.46 61.21
11/07/15 00:33:00 19633.63 9660.70 61.07
11/07/15 00:36:00 19632.53 9661.21 60.93
11/07/15 00:39:00 19632.06 9660.45 60.79
11/07/15 00:42:00 19630.96 9660.96 60.65
11/07/15 00:45:00 19630.49 9660.20 60.52
11/07/15 00:48:00 19630.02 9659.43 60.38
11/07/15 00:51:00 19628.92 9659.94 60.24
11/07/15 00:54:00 19628.45 9659.18 60.10
11/07/15 00:57:00 19627.35 9659.69 59.97
11/07/15 01:00:00 19626.88 9658.93 59.83
11/07/15 01:03:00 19625.78 9659.44 59.69
11/07/15 01:06:00 19625.31 9658.67 59.55
11/07/15 01:09:00 19624.21 9659.19 59.41
11/07/15 01:12:00 19623.74 9658.42 59.27
11/07/15 01:15:00 19622.64 9658.94 59.14
11/07/15 01:18:00 19622.17 9658.17 59.00
11/07/15 01:21:00 19621.07 9658.68 58.86
11/07/15 01:24:00 19620.60 9657.91 58.72
11/07/15 01:27:00 19619.50 9658.43 58.59
11/07/15 01:30:00 19619.03 9657.67 58.45
11/07/15 01:33:00 19618.56 9656.90 58.31
11/07/15 01:36:00 19617.46 9657.41 58.17
11/07/15 01:39:00 19616.99 9656.65 58.03
11/07/15 01:42:00 19615.89 9657.16 57.90
11/07/15 01:45:00 19615.42 9656.39 57.76
11/07/15 01:48:00 19614.32 9656.90 57.62
11/07/15 01:51:00 19613.85 9656.14 57.48
11/07/15 01:54:00 19612.75 9656.65 57.34
11/07/15 01:57:00 19612.28 9655.88 57.21
11/07/15 02:00:00 19611.19 9656.39 57.07
11/07/15 02:03:00 19610.71 9655.63 56.93
11/07/15 02:06:00 19609.62 9656.14 56.79
11/07/15 02:09:00 19609.14 9655.37 56.65
11/07/15 02:12:00 19608.05 9655.88 56.52
11/07/15 02:15:00 19607.58 9655.12 56.38
11/07/15 02:18:00 19607.11 9654.35 56.24
11/07/15 02:21:00 19606.01 9654.86 56.10
11/07/15 02:24:00 19605.54 9654.09 55.97
11/07/15 02:27:00 19604.44 9654.60 55.83
11/07/15 02:30:00 19603.97 9653.84 55.69
11/07/15 02:33:00 19602.87 9654.35 55.55
11/07/15 02:36:00 19602.40 9653.58 55.41
11/07/15 02:39:00 19601.30 9654.09 55.28
11/07/15 02:42:00 19600.84 9653.32 55.14
11/07/15 02:45:00 19599.74 9653.83 55.00
11/07/15 02:48:00 19599.27 9653.07 54.86
11/07/15 02:51:00 19598.17 9653.58 54.72
11/07/15 02:54:00 19597.70 9652.81 54.59
11/07/15 02:57:00 19596.60 9653.32 54.45
11/07/15 03:00:00 19596.13 9652.55 54.31
11/07/15 03:03:00 19595.66 9651.79 54.17
11/07/15 03:06:00 19594.57 9652.30 54.03
11/07/15 03:09:00 19594.10 9651.53 53.90
11/07/15 03:12:00 19593.00 9652.04 53.76
11/07/15 03:15:00 19592.54 9651.27 53.62
11/07/15 03:18:00 19591.44 9651.77 53.48
11/07/15 03:21:00 19590.97 9651.01 53.34
11/07/15 03:24:00 19589.87 9651.52 53.21
11/07/15 03:27:00 19589.40 9650.75 53.07
11/07/15 03:30:00 19588.30 9651.26 52.93
11/07/15 03:33:00 19587.83 9650.49 52.79
11/07/15 03:36:00 19586.74 9651.00 52.65
11/07/15 03:39:00 19586.27 9650.23 52.52
11/07/15 03:42:00 19585.17 9650.74 52.38
11/07/15 03:45:00 19584.71 9649.97 52.24
11/07/15 03:48:00 19584.24 9649.20 52.10
11/07/15 03:51:00 19583.14 9649.71 51.96
11/07/15 03:54:00 19582.67 9648.94 51.83
11/07/15 03:57:00 19581.57 9649.45 51.69
11/07/15 04:00:00 19581.11 9648.68 51.55
11/07/15 04:03:00 19580.01 9649.19 51.41
11/07/15 04:06:00 19579.54 9648.42 51.27
11/07/15 04:09:00 19578.45 9648.93 51.14
11/07/15 04:12:00 19577.97 9648.16 51.00
11/07/15 04:15:00 19576.88 9648.67 50.86
11/07/15 04:18:00 19576.41 9647.90 50.72
11/07/15 04:21:00 19575.31 9648.40 50.58
11/07/15 04:24:00 19574.85 9647.64 50.45
11/07/15 04:27:00 19573.75 9648.14 50.31
11/07/15 04:30:00 19573.28 9647.37 50.17
11/07/15 04:33:00 19572.81 9646.60 50.03
11/07/15 04:36:00 19571.72 9647.11 49.89
11/07/15 04:39:00 19571.25 9646.34 49.76
11/07/15 04:42:00 19570.15 9646.85 49.62
11/07/15 04:45:00 19569.69 9646.08 49.48
11/07/15 04:48:00 19568.59 9646.58 49.34
11/07/15 04:51:00 19568.12 9645.82 49.20
11/07/15 04:54:00 19567.03 9646.32 49.07
11/07/15 04:57:00 19566.56 9645.56 48.93
11/07/15 05:00:00 19565.46 9646.06 48.79
11/07/15 05:03:00 19565.00 9645.29 48.65
11/07/15 05:06:00 19563.90 9645.79 48.52
11/07/15 05:09:00 19563.43 9645.02 48.38
11/07/15 05:12:00 19562.34 9645.53 48.24
11/07/15 05:15:00 19561.87 9644.76 48.10
11/07/15 05:18:00 19561.40 9643.99 47.96
11/07/15 05:21:00 19560.31 9644.50 47.82
11/07/15 05:24:00 19559.84 9643.73 47.69
11/07/15 05:27:00 19558.75 9644.23 47.55
11/07/15 05:30:00 19558.28 9643.46 47.41
11/07/15 05:33:00 19557.18 9643.97 47.27
11/07/15 05:36:00 19556.72 9643.20 47.13
11/07/15 05:39:00 19555.62 9643.70 47.00
11/07/15 05:42:00 19555.15 9642.93 46.86
11/07/15 05:45:00 19554.06 9643.43 46.72
11/07/15 05:48:00 19553.59 9642.66 46.58
11/07/15 05:51:00 19552.50 9643.17 46.44
11/07/15 05:54:00 19552.03 9642.40 46.31
11/07/15 05:57:00 19550.93 9642.90 46.17
11/07/15 06:00:00 19550.47 9642.13 46.03
11/07/15 06:03:00 19550.00 9641.36 45.89
11/07/15 06:06:00 19548.90 9641.87 45.75
11/07/15 06:09:00 19548.44 9641.09 45.62
11/07/15 06:12:00 19547.34 9641.59 45.48
11/07/15 06:15:00 19546.88 9640.82 45.34
11/07/15 06:18:00 19545.79 9641.32 45.20
11/07/15 06:21:00 19545.32 9640.56 45.06
11/07/15 06:24:00 19544.22 9641.06 44.93
11/07/15 06:27:00 19543.76 9640.29 44.79
11/07/15 06:30:00 19542.66 9640.79 44.65
11/07/15 06:33:00 19542.20 9640.02 44.51
11/07/15 06:36:00 19541.10 9640.53 44.38
11/07/15 06:39:00 19540.63 9639.76 44.24
11/07/15 06:42:00 19539.54 9640.26 44.10
11/07/15 06:45:00 19539.07 9639.48 43.96
11/07/15 06:48:00 19538.61 9638.72 43.82
11/07/15 06:51:00 19537.51 9639.22 43.68
11/07/15 06:54:00 19537.05 9638.45 43.55
11/07/15 06:57:00 19535.96 9638.95 43.41
11/07/15 07:00:00 19535.49 9638.18 43.27
11/07/15 07:03:00 19534.39 9638.68 43.13
11/07/15 07:06:00 19533.93 9637.91 42.99
11/07/15 07:09:00 19532.84 9638.41 42.86
11/07/15 07:12:00 19532.37 9637.63 42.72
11/07/15 07:15:00 19531.28 9638.13 42.58
11/07/15 07:18:00 19530.81 9637.37 42.44
11/07/15 07:21:00 19529.72 9637.86 42.30
11/07/15 07:24:00 19529.25 9637.09 42.17
11/07/15 07:27:00 19528.16 9637.59 42.03
11/07/15 07:30:00 19527.69 9636.82 41.89
11/07/15 07:33:00 19527.23 9636.05 41.75
11/07/15 07:36:00 19526.13 9636.55 41.61
11/07/15 07:39:00 19525.67 9635.78 41.48
11/07/15 07:42:00 19524.57 9636.28 41.34
11/07/15 07:45:00 19524.11 9635.51 41.20
11/07/15 07:48:00 19523.02 9636.01 41.06
11/07/15 07:51:00 19522.55 9635.23 40.92
11/07/15 07:54:00 19521.46 9635.73 40.79
11/07/15 07:57:00 19520.99 9634.97 40.65
11/07/15 08:00:00 19519.90 9635.46 40.51
11/07/15 08:03:00 19519.44 9634.69 40.37
11/07/15 08:06:00 19518.34 9635.19 40.23
11/07/15 08:09:00 19517.88 9634.42 40.10
11/07/15 08:12:00 19516.78 9634.92 39.96
11/07/15 08:15:00 19516.32 9634.15 39.82
11/07/15 08:18:00 19515.85 9633.37 39.68
11/07/15 08:21:00 19514.76 9633.87 39.54
11/07/15 08:24:00 19514.29 9633.10 39.41
11/07/15 08:27:00 19513.20 9633.60 39.27
11/07/15 08:30:00 19512.74 9632.82 39.13
11/07/15 08:33:00 19511.65 9633.32 38.99
11/07/15 08:36:00 19511.18 9632.55 38.85
11/07/15 08:39:00 19510.09 9633.05 38.72
11/07/15 08:42:00 19509.62 9632.28 38.58
11/07/15 08:45:00 19508.53 9632.78 38.44
11/07/15 08:48:00 19508.07 9632.00 38.30
11/07/15 08:51:00 19506.98 9632.50 38.16
11/07/15 08:54:00 19506.51 9631.72 38.03
11/07/15 08:57:00 19505.42 9632.22 37.89
11/07/15 09:00:00 19504.95 9631.46 37.75
11/07/15 09:03:00 19504.49 9630.68 37.61
11/07/15 09:06:00 19503.40 9631.17 37.47
11/07/15 09:09:00 19502.94 9630.40 37.34
11/07/15 09:12:00 19501.84 9630.90 37.20
11/07/15 09:15:00 19501.38 9630.13 37.06
11/07/15 09:18:00 19500.29 9630.62 36.92
11/07/15 09:21:00 19499.82 9629.85 36.78
11/07/15 09:24:00 19498.73 9630.35 36.65
11/07/15 09:27:00 19498.27 9629.57 36.51
11/07/15 09:30:00 19497.17 9630.07 36.37
11/07/15 09:33:00 19496.71 9629.30 36.23
11/07/15 09:36:00 19495.62 9629.79 36.09
11/07/15 09:39:00 19495.16 9629.02 35.96
11/07/15 09:42:00 19494.06 9629.51 35.82
11/07/15 09:45:00 19493.60 9628.74 35.68
11/07/15 09:48:00 19493.13 9627.97 35.54
11/07/15 09:51:00 19492.04 9628.46 35.40
11/07/15 09:54:00 19491.58 9627.69 35.26
11/07/15 09:57:00 19490.49 9628.18 35.13
11/07/15 10:00:00 19490.03 9627.41 34.99
11/07/15 10:03:00 19488.94 9627.91 34.85
11/07/15 10:06:00 19488.47 9627.13 34.71
11/07/15 10:09:00 19487.38 9627.63 34.57
11/07/15 10:12:00 19486.92 9626.85 34.44
11/07/15 10:15:00 19485.83 9627.35 34.30
11/07/15 10:18:00 19485.36 9626.57 34.16
11/07/15 10:21:00 19484.27 9627.07 34.02
11/07/15 10:24:00 19483.81 9626.29 33.88
11/07/15 10:27:00 19482.72 9626.79 33.75
11/07/15 10:30:00 19482.25 9626.01 33.61
11/07/15 10:33:00 19481.79 9625.24 33.47
11/07/15 10:36:00 19480.70 9625.74 33.33
11/07/15 10:39:00 19480.24 9624.96 33.19
11/07/15 10:42:00 19479.15 9625.46 33.06
11/07/15 10:45:00 19478.68 9624.68 32.92
11/07/15 10:48:00 19477.59 9625.17 32.78
11/07/15 10:51:00 19477.13 9624.40 32.64
11/07/15 10:54:00 19476.04 9624.89 32.50
11/07/15 10:57:00 19475.58 9624.12 32.37
11/07/15 11:00:00 19474.49 9624.61 32.23
11/07/15 11:03:00 19474.03 9623.84 32.09
11/07/15 11:06:00 19472.94 9624.33 31.95
11/07/15 11:09:00 19472.47 9623.56 31.81
11/07/15 11:12:00 19471.38 9624.05 31.68
11/07/15 11:15:00 19470.92 9623.27 31.54
11/07/15 11:18:00 19470.46 9622.50 31.40
11/07/15 11:21:00 19469.37 9622.99 31.26
11/07/15 11:24:00 19468.90 9622.22 31.12
11/07/15 11:27:00 19467.82 9622.71 30.99
11/07/15 11:30:00 19467.36 9621.93 30.85
11/07/15 11:33:00 19466.27 9622.42 30.71
11/07/15 11:36:00 19465.80 9621.65 30.57
11/07/15 11:39:00 19464.71 9622.14 30.43
11/07/15 11:42:00 19464.25 9621.37 30.29
11/07/15 11:45:00 19463.16 9621.86 30.16
11/07/15 11:48:00 19462.70 9621.08 30.02
11/07/15 11:51:00 19461.61 9621.57 29.88
11/07/15 11:54:00 19461.15 9620.80 29.74
11/07/15 11:57:00 19460.06 9621.29 29.60
11/07/15 12:00:00 19459.59 9620.52 29.47
11/07/15 12:03:00 19459.13 9619.74 29.33
11/07/15 12:06:00 19458.04 9620.23 29.19
11/07/15 12:09:00 19457.58 9619.45 29.05
11/07/15 12:12:00 19456.49 9619.94 28.91
11/07/15 12:15:00 19456.03 9619.17 28.78
11/07/15 12:18:00 19454.94 9619.66 28.64
11/07/15 12:21:00 19454.48 9618.88 28.50
11/07/15 12:24:00 19453.39 9619.38 28.36
11/07/15 12:27:00 19452.93 9618.59 28.22
11/07/15 12:30:00 19451.84 9619.09 28.09
11/07/15 12:33:00 19451.38 9618.31 27.95
11/07/15 12:36:00 19450.29 9618.80 27.81
11/07/15 12:39:00 19449.83 9618.03 27.67
11/07/15 12:42:00 19448.74 9618.51 27.53
11/07/15 12:45:00 19448.28 9617.74 27.40
11/07/15 12:48:00 19447.82 9616.96 27.26
11/07/15 12:51:00 19446.73 9617.45 27.12
11/07/15 12:54:00 19446.27 9616.67 26.98
11/07/15 12:57:00 19445.18 9617.16 26.84
11/07/15 13:00:00 19444.72 9616.39 26.70
11/07/15 13:03:00 19443.63 9616.88 26.57
11/07/15 13:06:00 19443.17 9616.11 26.43
11/07/15 13:09:00 19442.08 9616.59 26.29
11/07/15 13:12:00 19441.62 9615.82 26.15
11/07/15 13:15:00 19440.53 9616.30 26.02
11/07/15 13:18:00 19440.07 9615.53 25.88
11/07/15 13:21:00 19438.98 9616.01 25.74
11/07/15 13:24:00 19438.52 9615.24 25.60
11/07/15 13:27:00 19437.43 9615.73 25.46
11/07/15 13:30:00 19436.98 9614.95 25.32
11/07/15 13:33:00 19436.51 9614.17 25.19
11/07/15 13:36:00 19435.43 9614.66 25.05
11/07/15 13:39:00 19434.96 9613.88 24.91
11/07/15 13:42:00 19433.88 9614.37 24.77
11/07/15 13:45:00 19433.42 9613.59 24.63
11/07/15 13:48:00 19432.33 9614.08 24.50
11/07/15 13:51:00 19431.87 9613.31 24.36
11/07/15 13:54:00 19430.78 9613.79 24.22
11/07/15 13:57:00 19430.32 9613.02 24.08
11/07/15 14:00:00 19429.23 9613.50 23.94
11/07/15 14:03:00 19428.77 9612.72 23.81
11/07/15 14:06:00 19427.69 9613.21 23.67
11/07/15 14:09:00 19427.23 9612.43 23.53
11/07/15 14:12:00 19426.14 9612.92 23.39
11/07/15 14:15:00 19425.68 9612.14 23.25
11/07/15 14:18:00 19425.22 9611.36 23.11
11/07/15 14:21:00 19424.13 9611.85 22.98
11/07/15 14:24:00 19423.67 9611.07 22.84
11/07/15 14:27:00 19422.58 9611.56 22.70
11/07/15 14:30:00 19422.12 9610.78 22.56
11/07/15 14:33:00 19421.04 9611.27 22.42
11/07/15 14:36:00 19420.58 9610.49 22.29
11/07/15 14:39:00 19419.49 9610.98 22.15
11/07/15 14:42:00 19419.03 9610.20 22.01
11/07/15 14:45:00 19417.94 9610.68 21.87
11/07/15 14:48:00 19417.48 9609.90 21.73
11/07/15 14:51:00 19416.40 9610.39 21.60
11/07/15 14:54:00 19415.94 9609.61 21.46
11/07/15 14:57:00 19414.85 9610.10 21.32
11/07/15 15:00:00 19414.39 9609.32 21.18
11/07/15 15:03:00 19413.93 9608.54 21.04
11/07/15 15:06:00 19412.84 9609.03 20.91
11/07/15 15:09:00 19412.38 9608.25 20.77
11/07/15 15:12:00 19411.30 9608.74 20.63
11/07/15 15:15:00 19410.84 9607.95 20.49
11/07/15 15:18:00 19409.76 9608.44 20.35
11/07/15 15:21:00 19409.30 9607.66 20.22
11/07/15 15:24:00 19408.21 9608.14 20.08
11/07/15 15:27:00 19407.75 9607.37 19.94
11/07/15 15:30:00 19406.67 9607.85 19.80
11/07/15 15:33:00 19406.21 9607.07 19.66
11/07/15 15:36:00 19405.12 9607.56 19.53
11/07/15 15:39:00 19404.66 9606.78 19.39
11/07/15 15:42:00 19403.58 9607.26 19.25
11/07/15 15:45:00 19403.11 9606.48 19.11
11/07/15 15:48:00 19402.65 9605.70 18.97
11/07/15 15:51:00 19401.57 9606.19 18.83
11/07/15 15:54:00 19401.11 9605.40 18.70
11/07/15 15:57:00 19400.03 9605.89 18.56
11/07/15 16:00:00 19399.57 9605.11 18.42
11/07/15 16:03:00 19398.48 9605.59 18.28
11/07/15 16:06:00 19398.02 9604.81 18.14
11/07/15 16:09:00 19396.94 9605.30 18.01
11/07/15 16:12:00 19396.48 9604.52 17.87
11/07/15 16:15:00 19395.40 9605.00 17.73
11/07/15 16:18:00 19394.94 9604.22 17.59
11/07/15 16:21:00 19393.85 9604.70 17.45
11/07/15 16:24:00 19393.39 9603.92 17.32
11/07/15 16:27:00 19392.31 9604.41 17.18
11/07/15 16:30:00 19391.85 9603.63 17.04
11/07/15 16:33:00 19391.39 9602.85 16.90
11/07/15 16:36:00 19390.31 9603.33 16.76
11/07/15 16:39:00 19389.85 9602.55 16.62
11/07/15 16:42:00 19388.76 9603.03 16.49
11/07/15 16:45:00 19388.30 9602.25 16.35
11/07/15 16:48:00 19387.22 9602.73 16.21
11/07/15 16:51:00 19386.76 9601.96 16.07
11/07/15 16:54:00 19385.68 9602.44 15.93
11/07/15 16:57:00 19385.22 9601.65 15.80
11/07/15 17:00:00 19384.14 9602.13 15.66
11/07/15 17:03:00 19383.68 9601.36 15.52
11/07/15 17:06:00 19382.59 9601.84 15.38
11/07/15 17:09:00 19382.13 9601.06 15.24
11/07/15 17:12:00 19381.05 9601.54 15.11
11/07/15 17:15:00 19380.59 9600.76 14.97
11/07/15 17:18:00 19380.13 9599.98 14.83
11/07/15 17:21:00 19379.05 9600.46 14.69
11/07/15 17:24:00 19378.60 9599.67 14.55
11/07/15 17:27:00 19377.51 9600.15 14.41
11/07/15 17:30:00 19377.05 9599.38 14.28
11/07/15 17:33:00 19375.97 9599.86 14.14
11/07/15 17:36:00 19375.51 9599.08 14.00
11/07/15 17:39:00 19374.43 9599.56 13.86
11/07/15 17:42:00 19373.97 9598.78 13.72
11/07/15 17:45:00 19372.88 9599.25 13.59
11/07/15 17:48:00 19372.43 9598.47 13.45
11/07/15 17:51:00 19371.34 9598.95 13.31
11/07/15 17:54:00 19370.89 9598.17 13.17
11/07/15 17:57:00 19369.80 9598.66 13.03
11/07/15 18:00:00 19369.35 9597.87 12.90
11/07/15 18:03:00 19368.89 9597.09 12.76
11/07/15 18:06:00 19367.80 9597.57 12.62
11/07/15 18:09:00 19367.35 9596.78 12.48
11/07/15 18:12:00 19366.26 9597.26 12.34
11/07/15 18:15:00 19365.81 9596.49 12.21
11/07/15 18:18:00 19364.72 9596.97 12.07
11/07/15 18:21:00 19364.27 9596.18 11.93
11/07/15 18:24:00 19363.18 9596.66 11.79
11/07/15 18:27:00 19362.72 9595.88 11.65
11/07/15 18:30:00 19361.64 9596.36 11.52
11/07/15 18:33:00 19361.19 9595.58 11.38
11/07/15 18:36:00 19360.11 9596.06 11.24
11/07/15 18:39:00 19359.65 9595.27 11.10
11/07/15 18:42:00 19358.57 9595.75 10.96
11/07/15 18:45:00 19358.11 9594.97 10.82
11/07/15 18:48:00 19357.65 9594.19 10.69
11/07/15 18:51:00 19356.57 9594.67 10.55
11/07/15 18:54:00 19356.11 9593.89 10.41
11/07/15 18:57:00 19355.03 9594.36 10.27
11/07/15 19:00:00 19354.57 9593.58 10.13
11/07/15 19:03:00 19353.49 9594.06 10.00
11/07/15 19:06:00 19353.03 9593.28 9.86
11/07/15 19:09:00 19351.95 9593.75 9.72
11/07/15 19:12:00 19351.49 9592.97 9.58
11/07/15 19:15:00 19350.41 9593.45 9.44
11/07/15 19:18:00 19349.96 9592.67 9.31
11/07/15 19:21:00 19348.88 9593.14 9.17
11/07/15 19:24:00 19348.42 9592.35 9.03
11/07/15 19:27:00 19347.34 9592.83 8.89
11/07/15 19:30:00 19346.88 9592.05 8.75
11/07/15 19:33:00 19346.42 9591.27 8.61
11/07/15 19:36:00 19345.34 9591.75 8.48
11/07/15 19:39:00 19344.89 9590.96 8.34
11/07/15 19:42:00 19343.80 9591.44 8.20
11/07/15 19:45:00 19343.35 9590.66 8.06
11/07/15 19:48:00 19342.27 9591.13 7.92
11/07/15 19:51:00 19341.81 9590.35 7.79
11/07/15 19:54:00 19340.73 9590.83 7.65
11/07/15 19:57:00 19340.27 9590.04 7.51
11/07/15 20:00:00 19339.20 9590.51 7.37
11/07/15 20:03:00 19338.74 9589.73 7.23
11/07/15 20:06:00 19337.65 9590.21 7.10
11/07/15 20:09:00 19337.20 9589.42 6.96
11/07/15 20:12:00 19336.12 9589.90 6.82
11/07/15 20:15:00 19335.66 9589.12 6.68
11/07/15 20:18:00 19335.21 9588.34 6.54
11/07/15 20:21:00 19334.13 9588.81 6.40
11/07/15 20:24:00 19333.67 9588.03 6.27
11/07/15 20:27:00 19332.59 9588.50 6.13
11/07/15 20:30:00 19332.14 9587.71 5.99
11/07/15 20:33:00 19331.06 9588.19 5.85
11/07/15 20:36:00 19330.60 9587.41 5.71
11/07/15 20:39:00 19329.52 9587.88 5.58
11/07/15 20:42:00 19329.06 9587.10 5.44
11/07/15 20:45:00 19327.98 9587.57 5.30
11/07/15 20:48:00 19327.52 9586.79 5.16
11/07/15 20:51:00 19326.45 9587.26 5.02
11/07/15 20:54:00 19325.99 9586.48 4.89
11/07/15 20:57:00 19324.91 9586.95 4.75
11/07/15 21:00:00 19324.46 9586.17 4.61
11/07/15 21:03:00 19324.00 9585.38 4.47
11/07/15 21:06:00 19322.92 9585.86 4.33
11/07/15 21:09:00 19322.46 9585.07 4.19
11/07/15 21:12:00 19321.38 9585.55 4.06
11/07/15 21:15:00 19320.93 9584.76 3.92
11/07/15 21:18:00 19319.85 9585.23 3.78
11/07/15 21:21:00 19319.39 9584.45 3.64
11/07/15 21:24:00 19318.31 9584.92 3.50
11/07/15 21:27:00 19317.86 9584.14 3.37
11/07/15 21:30:00 19316.78 9584.61 3.23
11/07/15 21:33:00 19316.32 9583.83 3.09
11/07/15 21:36:00 19315.25 9584.30 2.95
11/07/15 21:39:00 19314.79 9583.52 2.81
11/07/15 21:42:00 19313.71 9583.99 2.68
11/07/15 21:45:00 19313.26 9583.20 2.54
11/07/15 21:48:00 19312.80 9582.42 2.40
11/07/15 21:51:00 19311.72 9582.89 2.26
11/07/15 21:54:00 19311.27 9582.10 2.12
11/07/15 21:57:00 19310.19 9582.58 1.98
11/07/15 22:00:00 19309.74 9581.79 1.85
11/07/15 22:03:00 19308.66 9582.26 1.71
11/07/15 22:06:00 19308.20 9581.48 1.57
11/07/15 22:09:00 19307.12 9581.95 1.43
11/07/15 22:12:00 19306.67 9581.17 1.30
11/07/15 22:15:00 19305.59 9581.64 1.16
11/07/15 22:18:00 19305.13 9580.85 1.02
11/07/15 22:21:00 19304.06 9581.32 0.88
11/07/15 22:24:00 19303.60 9580.53 0.74
11/07/15 22:27:00 19302.53 9581.00 0.60
11/07/15 22:30:00 19302.07 9580.22 0.47
11/07/15 22:33:00 19301.61 9579.44 0.33
11/07/15 22:36:00 19300.54 9579.91 0.19
11/07/15 22:39:00 19300.08 9579.12 0.05
11/07/15 22:42:00 19299.00 9579.59 -0.09
11/07/15 22:45:00 19298.55 9578.81 -0.22
11/07/15 22:48:00 19297.47 9579.28 -0.36
11/07/15 22:51:00 19297.02 9578.49 -0.50
11/07/15 22:54:00 19295.94 9578.96 -0.64
11/07/15 22:57:00 19295.48 9578.18 -0.78
11/07/15 23:00:00 19294.41 9578.65 -0.91
11/07/15 23:03:00 19293.95 9577.86 -1.05
11/07/15 23:06:00 19292.88 9578.32 -1.19
11/07/15 23:09:00 19292.42 9577.54 -1.33
11/07/15 23:12:00 19291.34 9578.01 -1.47
11/07/15 23:15:00 19290.89 9577.22 -1.60
11/07/15 23:18:00 19290.44 9576.44 -1.74
11/07/15 23:21:00 19289.36 9576.91 -1.88
11/07/15 23:24:00 19288.90 9576.12 -2.02
11/07/15 23:27:00 19287.83 9576.59 -2.16
11/07/15 23:30:00 19287.38 9575.80 -2.30
11/07/15 23:33:00 19286.30 9576.27 -2.43
11/07/15 23:36:00 19285.84 9575.48 -2.57
11/07/15 23:39:00 19284.77 9575.95 -2.71
11/07/15 23:42:00 19284.31 9575.17 -2.85
11/07/15 23:45:00 19283.24 9575.63 -2.99
11/07/15 23:48:00 19282.78 9574.85 -3.12
11/07/15 23:51:00 19281.71 9575.32 -3.26
11/07/15 23:54:00 19281.25 9574.53 -3.40
11/07/15 23:57:00 19280.18 9575.00 -3.54
11/07/16 00:00:00 19279.72 9574.21 -3.68
11/07/16 00:03:00 19279.27 9573.42 -3.81
11/07/16 00:06:00 19278.19 9573.89 -3.95
11/07/16 00:09:00 19277.74 9573.11 -4.09
11/07/16 00:12:00 19276.66 9573.57 -4.23
11/07/16 00:15:00 19276.21 9572.78 -4.37
11/07/16 00:18:00 19275.13 9573.25 -4.51
11/07/16 00:21:00 19274.68 9572.47 -4.64
11/07/16 00:24:00 19273.60 9572.93 -4.78
11/07/16 00:27:00 19273.15 9572.14 -4.92
11/07/16 00:30:00 19272.07 9572.61 -5.06
11/07/16 00:33:00 19271.62 9571.82 -5.20
11/07/16 00:36:00 19270.55 9572.29 -5.33
11/07/16 00:39:00 19270.09 9571.50 -5.47
11/07/16 00:42:00 19269.01 9571.97 -5.61
11/07/16 00:45:00 19268.56 9571.18 -5.75
11/07/16 00:48:00 19268.11 9570.40 -5.89
11/07/16 00:51:00 19267.03 9570.86 -6.02
11/07/16 00:54:00 19266.58 9570.08 -6.16
11/07/16 00:57:00 19265.51 9570.54 -6.30
11/07/16 01:00:00 19265.05 9569.75 -6.44
11/07/16 01:03:00 19263.98 9570.21 -6.58
11/07/16 01:06:00 19263.53 9569.43 -6.72
11/07/16 01:09:00 19262.45 9569.89 -6.85
11/07/16 01:12:00 19262.00 9569.11 -6.99
11/07/16 01:15:00 19260.92 9569.57 -7.13
11/07/16 01:18:00 19260.47 9568.78 -7.27
11/07/16 01:21:00 19259.39 9569.25 -7.41
11/07/16 01:24:00 19258.94 9568.46 -7.54
11/07/16 01:27:00 19257.87 9568.92 -7.68
11/07/16 01:30:00 19257.41 9568.14 -7.82
11/07/16 01:33:00 19256.96 9567.35 -7.96
11/07/16 01:36:00 19255.89 9567.81 -8.10
11/07/16 01:39:00 19255.43 9567.03 -8.23
11/07/16 01:42:00 19254.36 9567.49 -8.37
11/07/16 01:45:00 19253.91 9566.70 -8.51
11/07/16 01:48:00 19252.83 9567.16 -8.65
11/07/16 01:51:00 19252.38 9566.37 -8.79
11/07/16 01:54:00 19251.31 9566.84 -8.93
11/07/16 01:57:00 19250.85 9566.05 -9.06
11/07/16 02:00:00 19249.78 9566.52 -9.20
11/07/16 02:03:00 19249.33 9565.73 -9.34
11/07/16 02:06:00 19248.25 9566.19 -9.48
11/07/16 02:09:00 19247.80 9565.40 -9.62
11/07/16 02:12:00 19246.73 9565.87 -9.75
11/07/16 02:15:00 19246.28 9565.08 -9.89
11/07/16 02:18:00 19245.82 9564.29 -10.03
11/07/16 02:21:00 19244.75 9564.75 -10.17
11/07/16 02:24:00 19244.30 9563.96 -10.31
11/07/16 02:27:00 19243.22 9564.42 -10.44
11/07/16 02:30:00 19242.77 9563.63 -10.58
11/07/16 02:33:00 19241.70 9564.10 -10.72
11/07/16 02:36:00 19241.25 9563.31 -10.86
11/07/16 02:39:00 19240.17 9563.77 -11.00
11/07/16 02:42:00 19239.72 9562.98 -11.14
11/07/16 02:45:00 19238.64 9563.44 -11.27
11/07/16 02:48:00 19238.20 9562.66 -11.41
11/07/16 02:51:00 19237.12 9563.12 -11.55
11/07/16 02:54:00 19236.67 9562.33 -11.69
11/07/16 02:57:00 19235.60 9562.79 -11.83
11/07/16 03:00:00 19235.14 9562.00 -11.96
11/07/16 03:03:00 19234.69 9561.21 -12.10
11/07/16 03:06:00 19233.62 9561.67 -12.24
11/07/16 03:09:00 19233.17 9560.89 -12.38
11/07/16 03:12:00 19232.10 9561.35 -12.52
11/07/16 03:15:00 19231.64 9560.56 -12.65
11/07/16 03:18:00 19230.57 9561.02 -12.79
11/07/16 03:21:00 19230.12 9560.23 -12.93
11/07/16 03:24:00 19229.05 9560.69 -13.07
11/07/16 03:27:00 19228.60 9559.90 -13.21
11/07/16 03:30:00 19227.53 9560.36 -13.34
11/07/16 03:33:00 19227.07 9559.57 -13.48
11/07/16 03:36:00 19226.00 9560.03 -13.62
11/07/16 03:39:00 19225.55 9559.24 -13.76
11/07/16 03:42:00 19224.48 9559.70 -13.90
11/07/16 03:45:00 19224.03 9558.90 -14.04
11/07/16 03:48:00 19223.58 9558.12 -14.17
11/07/16 03:51:00 19222.50 9558.58 -14.31
11/07/16 03:54:00 19222.05 9557.79 -14.45
11/07/16 03:57:00 19220.98 9558.25 -14.59
11/07/16 04:00:00 19220.53 9557.46 -14.73
11/07/16 04:03:00 19219.46 9557.92 -14.86
11/07/16 04:06:00 19219.01 9557.12 -15.00
11/07/16 04:09:00 19217.94 9557.59 -15.14
11/07/16 04:12:00 19217.49 9556.79 -15.28
11/07/16 04:15:00 19216.41 9557.25 -15.42
11/07/16 04:18:00 19215.96 9556.47 -15.55
11/07/16 04:21:00 19214.89 9556.93 -15.69
11/07/16 04:24:00 19214.44 9556.13 -15.83
11/07/16 04:27:00 19213.37 9556.59 -15.97
11/07/16 04:30:00 19212.92 9555.80 -16.11
11/07/16 04:33:00 19212.47 9555.01 -16.24
11/07/16 04:36:00 19211.39 9555.47 -16.38
11/07/16 04:39:00 19210.94 9554.68 -16.52
11/07/16 04:42:00 19209.87 9555.14 -16.66
11/07/16 04:45:00 19209.42 9554.34 -16.80
11/07/16 04:48:00 19208.35 9554.80 -16.94
11/07/16 04:51:00 19207.91 9554.01 -17.07
11/07/16 04:54:00 19206.83 9554.47 -17.21
11/07/16 04:57:00 19206.38 9553.68 -17.35
11/07/16 05:00:00 19205.31 9554.14 -17.49
11/07/16 05:03:00 19204.86 9553.35 -17.63
11/07/16 05:06:00 19203.79 9553.81 -17.76
11/07/16 05:09:00 19203.34 9553.01 -17.90
11/07/16 05:12:00 19202.27 9553.47 -18.04
11/07/16 05:15:00 19201.82 9552.68 -18.18
11/07/16 05:18:00 19201.37 9551.89 -18.32
11/07/16 05:21:00 19200.30 9552.34 -18.45
11/07/16 05:24:00 19199.85 9551.55 -18.59
11/07/16 05:27:00 19198.78 9552.01 -18.73
11/07/16 05:30:00 19198.33 9551.22 -18.87
11/07/16 05:33:00 19197.26 9551.68 -19.01
11/07/16 05:36:00 19196.81 9550.88 -19.15
11/07/16 05:39:00 19195.74 9551.33 -19.28
11/07/16 05:42:00 19195.29 9550.55 -19.42
11/07/16 05:45:00 19194.22 9551.00 -19.56
11/07/16 05:48:00 19193.77 9550.21 -19.70
11/07/16 05:51:00 19192.70 9550.67 -19.83
11/07/16 05:54:00 19192.25 9549.88 -19.97
11/07/16 05:57:00 19191.18 9550.33 -20.11
11/07/16 06:00:00 19190.73 9549.54 -20.25
11/07/16 06:03:00 19190.28 9548.75 -20.39
11/07/16 06:06:00 19189.21 9549.20 -20.53
11/07/16 06:09:00 19188.76 9548.41 -20.66
11/07/16 06:12:00 19187.69 9548.87 -20.80
11/07/16 06:15:00 19187.24 9548.08 -20.94
11/07/16 06:18:00 19186.17 9548.53 -21.08
11/07/16 06:21:00 19185.72 9547.74 -21.22
11/07/16 06:24:00 19184.65 9548.19 -21.35
11/07/16 06:27:00 19184.20 9547.40 -21.49
11/07/16 06:30:00 19183.13 9547.85 -21.63
11/07/16 06:33:00 19182.68 9547.06 -21.77
11/07/16 06:36:00 19181.61 9547.52 -21.91
11/07/16 06:39:00 19181.17 9546.72 -22.04
11/07/16 06:42:00 19180.10 9547.18 -22.18
11/07/16 06:45:00 19179.65 9546.38 -22.32
11/07/16 06:48:00 19179.20 9545.59 -22.46
11/07/16 06:51:00 19178.13 9546.05 -22.60
11/07/16 06:54:00 19177.68 9545.25 -22.74
11/07/16 06:57:00 19176.61 9545.71 -22.87
11/07/16 07:00:00 19176.16 9544.92 -23.01
11/07/16 07:03:00 19175.09 9545.37 -23.15
11/07/16 07:06:00 19174.65 9544.58 -23.29
11/07/16 07:09:00 19173.58 9545.03 -23.43
11/07/16 07:12:00 19173.13 9544.23 -23.56
11/07/16 07:15:00 19172.06 9544.69 -23.70
11/07/16 07:18:00 19171.61 9543.90 -23.84
11/07/16 07:21:00 19170.54 9544.35 -23.98
11/07/16 07:24:00 19170.10 9543.55 -24.12
11/07/16 07:27:00 19169.03 9544.00 -24.25
11/07/16 07:30:00 19168.58 9543.21 -24.39
11/07/16 07:33:00 19168.13 9542.42 -24.53
11/07/16 07:36:00 19167.06 9542.88 -24.67
11/07/16 07:39:00 19166.61 9542.08 -24.81
11/07/16 07:42:00 19165.54 9542.54 -24.94
11/07/16 07:45:00 19165.10 9541.74 -25.08
11/07/16 07:48:00 19164.03 9542.19 -25.22
11/07/16 07:51:00 19163.58 9541.40 -25.36
11/07/16 07:54:00 19162.51 9541.85 -25.50
11/07/16 07:57:00 19162.06 9541.05 -25.64
11/07/16 08:00:00 19161.00 9541.51 -25.77
11/07/16 08:03:00 19160.55 9540.71 -25.91
11/07/16 08:06:00 19159.48 9541.16 -26.05
11/07/16 08:09:00 19159.03 9540.37 -26.19
11/07/16 08:12:00 19157.97 9540.82 -26.32
11/07/16 08:15:00 19157.52 9540.03 -26.46
11/07/16 08:18:00 19157.07 9539.24 -26.60
11/07/16 08:21:00 19156.00 9539.69 -26.74
11/07/16 08:24:00 19155.55 9538.89 -26.88
11/07/16 08:27:00 19154.49 9539.34 -27.02
11/07/16 08:30:00 19154.04 9538.55 -27.15
11/07/16 08:33:00 19152.97 9539.00 -27.29
11/07/16 08:36:00 19152.53 9538.21 -27.43
11/07/16 08:39:00 19151.46 9538.66 -27.57
11/07/16 08:42:00 19151.01 9537.86 -27.71
11/07/16 08:45:00 19149.95 9538.32 -27.84
11/07/16 08:48:00 19149.50 9537.52 -27.98
11/07/16 08:51:00 19148.43 9537.97 -28.12
11/07/16 08:54:00 19147.98 9537.18 -28.26
11/07/16 08:57:00 19146.91 9537.63 -28.40
11/07/16 09:00:00 19146.47 9536.83 -28.53
11/07/16 09:03:00 19146.02 9536.03 -28.67
11/07/16 09:06:00 19144.96 9536.48 -28.81
11/07/16 09:09:00 19144.51 9535.69 -28.95
11/07/16 09:12:00 19143.44 9536.14 -29.09
11/07/16 09:15:00 19142.99 9535.34 -29.23
11/07/16 09:18:00 19141.93 9535.79 -29.36
11/07/16 09:21:00 19141.48 9535.00 -29.50
11/07/16 09:24:00 19140.41 9535.45 -29.64
11/07/16 09:27:00 19139.97 9534.65 -29.78
11/07/16 09:30:00 19138.90 9535.10 -29.92
11/07/16 09:33:00 19138.46 9534.30 -30.05
11/07/16 09:36:00 19137.39 9534.75 -30.19
11/07/16 09:39:00 19136.94 9533.96 -30.33
11/07/16 09:42:00 19135.88 9534.41 -30.47
11/07/16 09:45:00 19135.43 9533.61 -30.61
11/07/16 09:48:00 19134.98 9532.82 -30.74
11/07/16 09:51:00 19133.91 9533.27 -30.88
11/07/16 09:54:00 19133.47 9532.47 -31.02
11/07/16 09:57:00 19132.40 9532.92 -31.16
11/07/16 10:00:00 19131.96 9532.12 -31.30
11/07/16 10:03:00 19130.89 9532.57 -31.44
11/07/16 10:06:00 19130.44 9531.77 -31.57
11/07/16 10:09:00 19129.38 9532.22 -31.71
11/07/16 10:12:00 19128.93 9531.42 -31.85
11/07/16 10:15:00 19127.87 9531.87 -31.99
11/07/16 10:18:00 19127.42 9531.08 -32.12
11/07/16 10:21:00 19126.36 9531.53 -32.26
11/07/16 10:24:00 19125.91 9530.72 -32.40
11/07/16 10:27:00 19124.85 9531.17 -32.54
11/07/16 10:30:00 19124.40 9530.38 -32.68
11/07/16 10:33:00 19123.95 9529.58 -32.82
11/07/16 10:36:00 19122.88 9530.03 -32.95
11/07/16 10:39:00 19122.44 9529.23 -33.09
11/07/16 10:42:00 19121.38 9529.68 -33.23
11/07/16 10:45:00 19120.93 9528.88 -33.37
11/07/16 10:48:00 19119.87 9529.33 -33.50
11/07/16 10:51:00 19119.42 9528.53 -33.64
11/07/16 10:54:00 19118.35 9528.98 -33.78
11/07/16 10:57:00 19117.91 9528.19 -33.92
11/07/16 11:00:00 19116.84 9528.63 -34.06
11/07/16 11:03:00 19116.40 9527.83 -34.19
11/07/16 11:06:00 19115.33 9528.28 -34.33
11/07/16 11:09:00 19114.89 9527.48 -34.47
11/07/16 11:12:00 19113.82 9527.93 -34.61
11/07/16 11:15:00 19113.38 9527.13 -34.75
11/07/16 11:18:00 19112.93 9526.34 -34.89
11/07/16 11:21:00 19111.87 9526.78 -35.02
11/07/16 11:24:00 19111.42 9525.98 -35.16
11/07/16 11:27:00 19110.36 9526.43 -35.30
11/07/16 11:30:00 19109.91 9525.63 -35.44
11/07/16 11:33:00 19108.85 9526.08 -35.58
11/07/16 11:36:00 19108.40 9525.28 -35.71
11/07/16 11:39:00 19107.34 9525.72 -35.85
11/07/16 11:42:00 19106.89 9524.93 -35.99
11/07/16 11:45:00 19105.83 9525.37 -36.13
11/07/16 11:48:00 19105.39 9524.57 -36.27
11/07/16 11:51:00 19104.32 9525.02 -36.40
11/07/16 11:54:00 19103.88 9524.22 -36.54
11/07/16 11:57:00 19102.81 9524.67 -36.68
11/07/16 12:00:00 19102.37 9523.87 -36.82
11/07/16 12:03:00 19101.92 9523.07 -36.96
11/07/16 12:06:00 19100.86 9523.52 -37.09
11/07/16 12:09:00 19100.41 9522.72 -37.23
11/07/16 12:12:00 19099.35 9523.16 -37.37
11/07/16 12:15:00 19098.91 9522.36 -37.51
11/07/16 12:18:00 19097.84 9522.80 -37.65
11/07/16 12:21:00 19097.40 9522.01 -37.78
11/07/16 12:24:00 19096.33 9522.45 -37.92
11/07/16 12:27:00 19095.89 9521.65 -38.06
11/07/16 12:30:00 19094.82 9522.10 -38.20
11/07/16 12:33:00 19094.38 9521.30 -38.34
11/07/16 12:36:00 19093.32 9521.74 -38.47
11/07/16 12:39:00 19092.88 9520.95 -38.61
11/07/16 12:42:00 19091.81 9521.39 -38.75
11/07/16 12:45:00 19091.37 9520.59 -38.89
11/07/16 12:48:00 19090.93 9519.79 -39.03
11/07/16 12:51:00 19089.86 9520.23 -39.16
11/07/16 12:54:00 19089.42 9519.43 -39.30
11/07/16 12:57:00 19088.35 9519.88 -39.44
11/07/16 13:00:00 19087.91 9519.08 -39.58
11/07/16 13:03:00 19086.85 9519.52 -39.72
11/07/16 13:06:00 19086.40 9518.72 -39.86
11/07/16 13:09:00 19085.34 9519.17 -39.99
11/07/16 13:12:00 19084.89 9518.37 -40.13
11/07/16 13:15:00 19083.83 9518.81 -40.27
11/07/16 13:18:00 19083.39 9518.01 -40.41
11/07/16 13:21:00 19082.33 9518.45 -40.55
11/07/16 13:24:00 19081.88 9517.65 -40.68
11/07/16 13:27:00 19080.82 9518.10 -40.82
11/07/16 13:30:00 19080.37 9517.30 -40.96
11/07/16 13:33:00 19079.93 9516.49 -41.10
11/07/16 13:36:00 19078.87 9516.94 -41.24
11/07/16 13:39:00 19078.43 9516.13 -41.37
11/07/16 13:42:00 19077.37 9516.58 -41.51
11/07/16 13:45:00 19076.92 9515.78 -41.65
11/07/16 13:48:00 19075.86 9516.22 -41.79
11/07/16 13:51:00 19075.42 9515.42 -41.93
11/07/16 13:54:00 19074.35 9515.86 -42.06
11/07/16 13:57:00 19073.91 9515.06 -42.20
11/07/16 14:00:00 19072.85 9515.50 -42.34
11/07/16 14:03:00 19072.40 9514.70 -42.48
11/07/16 14:06:00 19071.34 9515.15 -42.62
11/07/16 14:09:00 19070.91 9514.34 -42.75
11/07/16 14:12:00 19069.84 9514.78 -42.89
11/07/16 14:15:00 19069.40 9513.98 -43.03
11/07/16 14:18:00 19068.95 9513.18 -43.17
11/07/16 14:21:00 19067.89 9513.62 -43.31
11/07/16 14:24:00 19067.45 9512.82 -43.44
11/07/16 14:27:00 19066.39 9513.26 -43.58
11/07/16 14:30:00 19065.95 9512.46 -43.72
11/07/16 14:33:00 19064.88 9512.90 -43.86
11/07/16 14:36:00 19064.44 9512.10 -44.00
11/07/16 14:39:00 19063.38 9512.54 -44.13
11/07/16 14:42:00 19062.94 9511.74 -44.27
11/07/16 14:45:00 19061.88 9512.18 -44.41
11/07/16 14:48:00 19061.43 9511.38 -44.55
11/07/16 14:51:00 19060.38 9511.82 -44.69
11/07/16 14:54:00 19059.93 9511.02 -44.82
11/07/16 14:57:00 19058.87 9511.46 -44.96
11/07/16 15:00:00 19058.43 9510.66 -45.10
11/07/16 15:03:00 19057.98 9509.86 -45.24
11/07/16 15:06:00 19056.92 9510.30 -45.38
11/07/16 15:09:00 19056.48 9509.50 -45.51
11/07/16 15:12:00 19055.42 9509.93 -45.65
11/07/16 15:15:00 19054.98 9509.13 -45.79
11/07/16 15:18:00 19053.92 9509.57 -45.93
11/07/16 15:21:00 19053.47 9508.77 -46.07
11/07/16 15:24:00 19052.41 9509.21 -46.20
11/07/16 15:27:00 19051.97 9508.41 -46.34
11/07/16 15:30:00 19050.91 9508.85 -46.48
11/07/16 15:33:00 19050.47 9508.04 -46.62
11/07/16 15:36:00 19049.41 9508.48 -46.76
11/07/16 15:39:00 19048.97 9507.68 -46.89
11/07/16 15:42:00 19047.91 9508.12 -47.03
11/07/16 15:45:00 19047.46 9507.32 -47.17
11/07/16 15:48:00 19047.02 9506.52 -47.31
11/07/16 15:51:00 19045.96 9506.95 -47.45
11/07/16 15:54:00 19045.52 9506.16 -47.58
11/07/16 15:57:00 19044.46 9506.59 -47.72
11/07/16 16:00:00 19044.02 9505.79 -47.86
11/07/16 16:03:00 19042.96 9506.22 -48.00
11/07/16 16:06:00 19042.52 9505.42 -48.14
11/07/16 16:09:00 19041.46 9505.86 -48.27
11/07/16 16:12:00 19041.02 9505.06 -48.41
11/07/16 16:15:00 19039.96 9505.49 -48.55
11/07/16 16:18:00 19039.52 9504.69 -48.69
11/07/16 16:21:00 19038.46 9505.13 -48.83
11/07/16 16:24:00 19038.02 9504.33 -48.96
11/07/16 16:27:00 19036.96 9504.76 -49.10
11/07/16 16:30:00 19036.52 9503.96 -49.24
11/07/16 16:33:00 19036.08 9503.16 -49.38
11/07/16 16:36:00 19035.02 9503.59 -49.52
11/07/16 16:39:00 19034.58 9502.79 -49.65
11/07/16 16:42:00 19033.52 9503.23 -49.79
11/07/16 16:45:00 19033.07 9502.43 -49.93
11/07/16 16:48:00 19032.02 9502.86 -50.07
11/07/16 16:51:00 19031.57 9502.06 -50.21
11/07/16 16:54:00 19030.51 9502.50 -50.34
11/07/16 16:57:00 19030.07 9501.69 -50.48
11/07/16 17:00:00 19029.01 9502.13 -50.62
11/07/16 17:03:00 19028.57 9501.33 -50.76
11/07/16 17:06:00 19027.51 9501.76 -50.90
11/07/16 17:09:00 19027.07 9500.96 -51.03
11/07/16 17:12:00 19026.02 9501.39 -51.17
11/07/16 17:15:00 19025.57 9500.59 -51.31
11/07/16 17:18:00 19025.13 9499.79 -51.45
11/07/16 17:21:00 19024.07 9500.22 -51.59
11/07/16 17:24:00 19023.63 9499.42 -51.72
11/07/16 17:27:00 19022.58 9499.85 -51.86
11/07/16 17:30:00 19022.14 9499.05 -52.00
11/07/16 17:33:00 19021.08 9499.48 -52.14
11/07/16 17:36:00 19020.64 9498.68 -52.28
11/07/16 17:39:00 19019.58 9499.11 -52.41
11/07/16 17:42:00 19019.14 9498.31 -52.55
11/07/16 17:45:00 19018.08 9498.75 -52.69
11/07/16 17:48:00 19017.64 9497.95 -52.83
11/07/16 17:51:00 19016.58 9498.38 -52.97
11/07/16 17:54:00 19016.14 9497.57 -53.10
11/07/16 17:57:00 19015.09 9498.00 -53.24
11/07/16 18:00:00 19014.64 9497.20 -53.38
11/07/16 18:03:00 19014.20 9496.40 -53.52
11/07/16 18:06:00 19013.15 9496.83 -53.66
11/07/16 18:09:00 19012.70 9496.03 -53.79
11/07/16 18:12:00 19011.65 9496.46 -53.93
11/07/16 18:15:00 19011.21 9495.66 -54.07
11/07/16 18:18:00 19010.15 9496.09 -54.21
11/07/16 18:21:00 19009.71 9495.29 -54.35
11/07/16 18:24:00 19008.65 9495.72 -54.48
11/07/16 18:27:00 19008.21 9494.92 -54.62
11/07/16 18:30:00 19007.16 9495.35 -54.76
11/07/16 18:33:00 19006.71 9494.55 -54.90
11/07/16 18:36:00 19005.66 9494.98 -55.04
11/07/16 18:39:00 19005.22 9494.18 -55.17
11/07/16 18:42:00 19004.16 9494.61 -55.31
11/07/16 18:45:00 19003.73 9493.80 -55.45
11/07/16 18:48:00 19003.29 9492.99 -55.59
11/07/16 18:51:00 19002.23 9493.42 -55.73
11/07/16 18:54:00 19001.79 9492.62 -55.86
11/07/16 18:57:00 19000.73 9493.05 -56.00
11/07/16 19:00:00 19000.29 9492.25 -56.14
11/07/16 19:03:00 18999.23 9492.68 -56.28
11/07/16 19:06:00 18998.80 9491.87 -56.42
11/07/16 19:09:00 18997.74 9492.30 -56.55
11/07/16 19:12:00 18997.30 9491.50 -56.69
11/07/16 19:15:00 18996.24 9491.93 -56.83
11/07/16 19:18:00 18995.80 9491.13 -56.97
11/07/16 19:21:00 18994.75 9491.56 -57.10
11/07/16 19:24:00 18994.31 9490.76 -57.24
11/07/16 19:27:00 18993.25 9491.19 -57.38
11/07/16 19:30:00 18992.81 9490.38 -57.52
11/07/16 19:33:00 18992.38 9489.58 -57.66
11/07/16 19:36:00 18991.32 9490.01 -57.79
11/07/16 19:39:00 18990.88 9489.20 -57.93
11/07/16 19:42:00 18989.82 9489.63 -58.07
11/07/16 19:45:00 18989.38 9488.83 -58.21
11/07/16 19:48:00 18988.33 9489.26 -58.35
11/07/16 19:51:00 18987.89 9488.45 -58.48
11/07/16 19:54:00 18986.83 9488.88 -58.62
11/07/16 19:57:00 18986.39 9488.08 -58.76
11/07/16 20:00:00 18985.34 9488.51 -58.90
11/07/16 20:03:00 18984.90 9487.70 -59.04
11/07/16 20:06:00 18983.84 9488.13 -59.17
11/07/16 20:09:00 18983.41 9487.32 -59.31
11/07/16 20:12:00 18982.35 9487.75 -59.45
11/07/16 20:15:00 18981.91 9486.95 -59.59
11/07/16 20:18:00 18981.47 9486.14 -59.73
11/07/16 20:21:00 18980.42 9486.57 -59.86
11/07/16 20:24:00 18979.98 9485.76 -60.00
11/07/16 20:27:00 18978.93 9486.19 -60.14
11/07/16 20:30:00 18978.49 9485.39 -60.28
11/07/16 20:33:00 18977.43 9485.82 -60.42
11/07/16 20:36:00 18976.99 9485.01 -60.55
11/07/16 20:39:00 18975.94 9485.44 -60.69
11/07/16 20:42:00 18975.50 9484.63 -60.83
11/07/16 20:45:00 18974.45 9485.06 -60.97
11/07/16 20:48:00 18974.01 9484.26 -61.11
11/07/16 20:51:00 18972.95 9484.68 -61.24
11/07/16 20:54:00 18972.52 9483.88 -61.38
11/07/16 20:57:00 18971.46 9484.30 -61.52
11/07/16 21:00:00 18971.03 9483.50 -61.66
11/07/16 21:03:00 18970.58 9482.69 -61.79
11/07/16 21:06:00 18969.53 9483.12 -61.93
11/07/16 21:09:00 18969.09 9482.31 -62.07
11/07/16 21:12:00 18968.04 9482.74 -62.21
11/07/16 21:15:00 18967.60 9481.93 -62.35
11/07/16 21:18:00 18966.54 9482.36 -62.48
11/07/16 21:21:00 18966.11 9481.56 -62.62
11/07/16 21:24:00 18965.05 9481.99 -62.76
11/07/16 21:27:00 18964.62 9481.17 -62.90
11/07/16 21:30:00 18963.56 9481.60 -63.04
11/07/16 21:33:00 18963.13 9480.80 -63.18
11/07/16 21:36:00 18962.07 9481.22 -63.31
11/07/16 21:39:00 18961.63 9480.41 -63.45
11/07/16 21:42:00 18960.58 9480.84 -63.59
11/07/16 21:45:00 18960.14 9480.04 -63.73
11/07/16 21:48:00 18959.70 9479.23 -63.86
11/07/16 21:51:00 18958.65 9479.66 -64.00
11/07/16 21:54:00 18958.21 9478.85 -64.14
11/07/16 21:57:00 18957.16 9479.28 -64.28
11/07/16 22:00:00 18956.72 9478.47 -64.42
11/07/16 22:03:00 18955.67 9478.89 -64.55
11/07/16 22:06:00 18955.23 9478.09 -64.69
11/07/16 22:09:00 18954.18 9478.52 -64.83
11/07/16 22:12:00 18953.74 9477.70 -64.97
11/07/16 22:15:00 18952.69 9478.12 -65.11
11/07/16 22:18:00 18952.25 9477.32 -65.24
11/07/16 22:21:00 18951.20 9477.75 -65.38
11/07/16 22:24:00 18950.76 9476.94 -65.52
11/07/16 22:27:00 18949.71 9477.36 -65.66
11/07/16 22:30:00 18949.27 9476.56 -65.79
11/07/16 22:33:00 18948.84 9475.75 -65.93
11/07/16 22:36:00 18947.78 9476.17 -66.07
11/07/16 22:39:00 18947.35 9475.37 -66.21
11/07/16 22:42:00 18946.29 9475.79 -66.35
11/07/16 22:45:00 18945.85 9474.98 -66.48
11/07/16 22:48:00 18944.80 9475.40 -66.62
11/07/16 22:51:00 18944.37 9474.60 -66.76
11/07/16 22:54:00 18943.31 9475.02 -66.90
11/07/16 22:57:00 18942.88 9474.21 -67.04
11/07/16 23:00:00 18941.82 9474.64 -67.17
11/07/16 23:03:00 18941.39 9473.83 -67.31
11/07/16 23:06:00 18940.34 9474.26 -67.45
11/07/16 23:09:00 18939.90 9473.45 -67.59
11/07/16 23:12:00 18938.85 9473.87 -67.73
11/07/16 23:15:00 18938.41 9473.06 -67.86
11/07/16 23:18:00 18937.97 9472.25 -68.00
11/07/16 23:21:00 18936.92 9472.67 -68.14
11/07/16 23:24:00 18936.49 9471.87 -68.28
11/07/16 23:27:00 18935.43 9472.29 -68.41
11/07/16 23:30:00 18935.00 9471.48 -68.55
11/07/16 23:33:00 18933.95 9471.91 -68.69
11/07/16 23:36:00 18933.51 9471.09 -68.83
11/07/16 23:39:00 18932.46 9471.52 -68.97
11/07/16 23:42:00 18932.02 9470.71 -69.10
11/07/16 23:45:00 18930.97 9471.14 -69.24
11/07/16 23:48:00 18930.53 9470.33 -69.38
11/07/16 23:51:00 18929.48 9470.75 -69.52
11/07/16 23:54:00 18929.05 9469.94 -69.66
11/07/16 23:57:00 18928.00 9470.36 -69.79
11/07/17 00:00:00 18927.56 9469.55 -69.93
11/07/17 00:03:00 18927.12 9468.74 -70.07
11/07/17 00:06:00 18926.07 9469.16 -70.21
11/07/17 00:09:00 18925.64 9468.35 -70.35
11/07/17 00:12:00 18924.59 9468.77 -70.48
11/07/17 00:15:00 18924.15 9467.97 -70.62
11/07/17 00:18:00 18923.10 9468.39 -70.76
11/07/17 00:21:00 18922.66 9467.58 -70.90
11/07/17 00:24:00 18921.61 9468.01 -71.03
11/07/17 00:27:00 18921.18 9467.19 -71.17
11/07/17 00:30:00 18920.13 9467.61 -71.31
11/07/17 00:33:00 18919.69 9466.80 -71.45
11/07/17 00:36:00 18918.64 9467.23 -71.59
11/07/17 00:39:00 18918.21 9466.41 -71.72
11/07/17 00:42:00 18917.15 9466.83 -71.86
11/07/17 00:45:00 18916.72 9466.03 -72.00
11/07/17 00:48:00 18916.28 9465.22 -72.14
11/07/17 00:51:00 18915.23 9465.64 -72.27
11/07/17 00:54:00 18914.80 9464.83 -72.41
11/07/17 00:57:00 18913.75 9465.25 -72.55
11/07/17 01:00:00 18913.31 9464.43 -72.69
11/07/17 01:03:00 18912.26 9464.86 -72.83
11/07/17 01:06:00 18911.83 9464.05 -72.96
11/07/17 01:09:00 18910.78 9464.47 -73.10
11/07/17 01:12:00 18910.34 9463.66 -73.24
11/07/17 01:15:00 18909.29 9464.07 -73.38
11/07/17 01:18:00 18908.86 9463.26 -73.52
11/07/17 01:21:00 18907.81 9463.68 -73.65
11/07/17 01:24:00 18907.38 9462.88 -73.79
11/07/17 01:27:00 18906.32 9463.29 -73.93
11/07/17 01:30:00 18905.89 9462.48 -74.07
11/07/17 01:33:00 18905.46 9461.68 -74.20
11/07/17 01:36:00 18904.41 9462.10 -74.34
11/07/17 01:39:00 18903.97 9461.29 -74.48
11/07/17 01:42:00 18902.92 9461.71 -74.62
11/07/17 01:45:00 18902.49 9460.89 -74.76
11/07/17 01:48:00 18901.44 9461.31 -74.89
11/07/17 01:51:00 18901.00 9460.50 -75.03
11/07/17 01:54:00 18899.95 9460.92 -75.17
11/07/17 01:57:00 18899.52 9460.10 -75.31
11/07/17 02:00:00 18898.47 9460.52 -75.45
11/07/17 02:03:00 18898.04 9459.71 -75.58
11/07/17 02:06:00 18896.99 9460.13 -75.72
11/07/17 02:09:00 18896.55 9459.32 -75.86
11/07/17 02:12:00 18895.50 9459.74 -76.00
11/07/17 02:15:00 18895.07 9458.93 -76.13
11/07/17 02:18:00 18894.63 9458.12 -76.27
11/07/17 02:21:00 18893.59 9458.54 -76.41
11/07/17 02:24:00 18893.15 9457.73 -76.55
11/07/17 02:27:00 18892.10 9458.14 -76.69
11/07/17 02:30:00 18891.67 9457.33 -76.82
11/07/17 02:33:00 18890.62 9457.75 -76.96
11/07/17 02:36:00 18890.19 9456.93 -77.10
11/07/17 02:39:00 18889.14 9457.35 -77.24
11/07/17 02:42:00 18888.71 9456.55 -77.38
11/07/17 02:45:00 18887.66 9456.96 -77.51
11/07/17 02:48:00 18887.22 9456.15 -77.65
11/07/17 02:51:00 18886.17 9456.56 -77.79
11/07/17 02:54:00 18885.74 9455.75 -77.93
11/07/17 02:57:00 18884.69 9456.17 -78.06
11/07/17 03:00:00 18884.26 9455.36 -78.20
11/07/17 03:03:00 18883.83 9454.54 -78.34
11/07/17 03:06:00 18882.78 9454.96 -78.48
11/07/17 03:09:00 18882.34 9454.15 -78.62
11/07/17 03:12:00 18881.29 9454.57 -78.75
11/07/17 03:15:00 18880.86 9453.76 -78.89
11/07/17 03:18:00 18879.81 9454.17 -79.03
11/07/17 03:21:00 18879.38 9453.36 -79.17
11/07/17 03:24:00 18878.34 9453.77 -79.30
11/07/17 03:27:00 18877.90 9452.96 -79.44
11/07/17 03:30:00 18876.85 9453.38 -79.58
11/07/17 03:33:00 18876.42 9452.57 -79.72
11/07/17 03:36:00 18875.37 9452.98 -79.86
11/07/17 03:39:00 18874.94 9452.17 -79.99
11/07/17 03:42:00 18873.89 9452.58 -80.13
11/07/17 03:45:00 18873.46 9451.77 -80.27
11/07/17 03:48:00 18873.03 9450.96 -80.41
11/07/17 03:51:00 18871.98 9451.37 -80.54
11/07/17 03:54:00 18871.55 9450.56 -80.68
11/07/17 03:57:00 18870.50 9450.98 -80.82
11/07/17 04:00:00 18870.07 9450.17 -80.96
11/07/17 04:03:00 18869.02 9450.58 -81.10
11/07/17 04:06:00 18868.59 9449.77 -81.23
11/07/17 04:09:00 18867.54 9450.18 -81.37
11/07/17 04:12:00 18867.11 9449.37 -81.51
11/07/17 04:15:00 18866.06 9449.78 -81.65
11/07/17 04:18:00 18865.63 9448.97 -81.79
11/07/17 04:21:00 18864.58 9449.39 -81.92
11/07/17 04:24:00 18864.15 9448.57 -82.06
11/07/17 04:27:00 18863.10 9448.98 -82.20
11/07/17 04:30:00 18862.67 9448.17 -82.34
11/07/17 04:33:00 18862.24 9447.36 -82.47
11/07/17 04:36:00 18861.19 9447.77 -82.61
11/07/17 04:39:00 18860.76 9446.96 -82.75
11/07/17 04:42:00 18859.71 9447.37 -82.89
11/07/17 04:45:00 18859.28 9446.56 -83.02
11/07/17 04:48:00 18858.23 9446.97 -83.16
11/07/17 04:51:00 18857.80 9446.16 -83.30
11/07/17 04:54:00 18856.76 9446.57 -83.44
11/07/17 04:57:00 18856.32 9445.76 -83.58
11/07/17 05:00:00 18855.28 9446.17 -83.71
11/07/17 05:03:00 18854.85 9445.36 -83.85
11/07/17 05:06:00 18853.80 9445.77 -83.99
11/07/17 05:09:00 18853.37 9444.96 -84.13
11/07/17 05:12:00 18852.32 9445.37 -84.27
11/07/17 05:15:00 18851.89 9444.56 -84.40
11/07/17 05:18:00 18851.46 9443.74 -84.54
11/07/17 05:21:00 18850.41 9444.15 -84.68
11/07/17 05:24:00 18849.98 9443.34 -84.82
11/07/17 05:27:00 18848.94 9443.75 -84.95
11/07/17 05:30:00 18848.51 9442.93 -85.09
11/07/17 05:33:00 18847.46 9443.35 -85.23
11/07/17 05:36:00 18847.03 9442.53 -85.37
11/07/17 05:39:00 18845.98 9442.95 -85.50
11/07/17 05:42:00 18845.55 9442.13 -85.64
11/07/17 05:45:00 18844.50 9442.55 -85.78
11/07/17 05:48:00 18844.07 9441.73 -85.92
11/07/17 05:51:00 18843.03 9442.14 -86.06
11/07/17 05:54:00 18842.60 9441.33 -86.19
11/07/17 05:57:00 18841.55 9441.74 -86.33
11/07/17 06:00:00 18841.12 9440.92 -86.47
11/07/17 06:03:00 18840.69 9440.11 -86.61
11/07/17 06:06:00 18839.64 9440.52 -86.74
11/07/17 06:09:00 18839.21 9439.71 -86.88
11/07/17 06:12:00 18838.17 9440.12 -87.02
11/07/17 06:15:00 18837.74 9439.30 -87.16
11/07/17 06:18:00 18836.69 9439.71 -87.30
11/07/17 06:21:00 18836.26 9438.90 -87.43
11/07/17 06:24:00 18835.21 9439.31 -87.57
11/07/17 06:27:00 18834.79 9438.49 -87.71
11/07/17 06:30:00 18833.74 9438.90 -87.85
11/07/17 06:33:00 18833.31 9438.09 -87.98
11/07/17 06:36:00 18832.26 9438.50 -88.12
11/07/17 06:39:00 18831.84 9437.68 -88.26
11/07/17 06:42:00 18830.79 9438.09 -88.40
11/07/17 06:45:00 18830.36 9437.28 -88.53
11/07/17 06:48:00 18829.93 9436.46 -88.67
11/07/17 06:51:00 18828.89 9436.87 -88.81
11/07/17 06:54:00 18828.46 9436.05 -88.95
11/07/17 06:57:00 18827.41 9436.46 -89.09
11/07/17 07:00:00 18826.98 9435.65 -89.22
11/07/17 07:03:00 18825.94 9436.06 -89.36
11/07/17 07:06:00 18825.51 9435.24 -89.50
11/07/17 07:09:00 18824.46 9435.65 -89.64
11/07/17 07:12:00 18824.03 9434.83 -89.77
11/07/17 07:15:00 18822.99 9435.24 -89.91
11/07/17 07:18:00 18822.56 9434.43 -90.05
11/07/17 07:21:00 18821.52 9434.84 -90.19
11/07/17 07:24:00 18821.09 9434.02 -90.33
11/07/17 07:27:00 18820.04 9434.43 -90.46
11/07/17 07:30:00 18819.61 9433.61 -90.60
11/07/17 07:33:00 18819.18 9432.80 -90.74
11/07/17 07:36:00 18818.14 9433.20 -90.88
11/07/17 07:39:00 18817.71 9432.39 -91.01
11/07/17 07:42:00 18816.67 9432.80 -91.15
11/07/17 07:45:00 18816.23 9431.98 -91.29
11/07/17 07:48:00 18815.19 9432.39 -91.43
11/07/17 07:51:00 18814.76 9431.57 -91.56
11/07/17 07:54:00 18813.72 9431.98 -91.70
11/07/17 07:57:00 18813.29 9431.17 -91.84
11/07/17 08:00:00 18812.25 9431.57 -91.98
11/07/17 08:03:00 18811.82 9430.75 -92.12
11/07/17 08:06:00 18810.77 9431.16 -92.25
11/07/17 08:09:00 18810.34 9430.35 -92.39
11/07/17 08:12:00 18809.30 9430.75 -92.53
11/07/17 08:15:00 18808.87 9429.94 -92.67
11/07/17 08:18:00 18808.44 9429.12 -92.80
11/07/17 08:21:00 18807.40 9429.53 -92.94
11/07/17 08:24:00 18806.97 9428.70 -93.08
11/07/17 08:27:00 18805.93 9429.11 -93.22
11/07/17 08:30:00 18805.50 9428.30 -93.35
11/07/17 08:33:00 18804.46 9428.71 -93.49
11/07/17 08:36:00 18804.03 9427.89 -93.63
11/07/17 08:39:00 18802.98 9428.30 -93.77
11/07/17 08:42:00 18802.56 9427.48 -93.91
11/07/17 08:45:00 18801.51 9427.88 -94.04
11/07/17 08:48:00 18801.08 9427.07 -94.18
11/07/17 08:51:00 18800.04 9427.47 -94.32
11/07/17 08:54:00 18799.61 9426.66 -94.46
11/07/17 08:57:00 18798.57 9427.06 -94.59
11/07/17 09:00:00 18798.14 9426.24 -94.73
11/07/17 09:03:00 18797.71 9425.42 -94.87
11/07/17 09:06:00 18796.67 9425.83 -95.01
11/07/17 09:09:00 18796.24 9425.01 -95.15
11/07/17 09:12:00 18795.20 9425.42 -95.28
11/07/17 09:15:00 18794.77 9424.60 -95.42
11/07/17 09:18:00 18793.73 9425.01 -95.56
11/07/17 09:21:00 18793.30 9424.19 -95.69
11/07/17 09:24:00 18792.26 9424.59 -95.83
11/07/17 09:27:00 18791.83 9423.78 -95.97
11/07/17 09:30:00 18790.79 9424.18 -96.11
11/07/17 09:33:00 18790.36 9423.36 -96.25
11/07/17 09:36:00 18789.32 9423.76 -96.38
11/07/17 09:39:00 18788.89 9422.95 -96.52
11/07/17 09:42:00 18787.85 9423.35 -96.66
11/07/17 09:45:00 18787.43 9422.53 -96.80
11/07/17 09:48:00 18787.00 9421.72 -96.93
11/07/17 09:51:00 18785.96 9422.12 -97.07
11/07/17 09:54:00 18785.53 9421.30 -97.21
11/07/17 09:57:00 18784.49 9421.71 -97.35
11/07/17 10:00:00 18784.06 9420.89 -97.48
11/07/17 10:03:00 18783.02 9421.29 -97.62
11/07/17 10:06:00 18782.59 9420.47 -97.76
11/07/17 10:09:00 18781.55 9420.88 -97.90
11/07/17 10:12:00 18781.12 9420.06 -98.04
11/07/17 10:15:00 18780.08 9420.47 -98.17
11/07/17 10:18:00 18779.65 9419.64 -98.31
11/07/17 10:21:00 18778.61 9420.04 -98.45
11/07/17 10:24:00 18778.18 9419.23 -98.59
11/07/17 10:27:00 18777.14 9419.63 -98.72
11/07/17 10:30:00 18776.71 9418.81 -98.86
11/07/17 10:33:00 18776.29 9417.99 -99.00
11/07/17 10:36:00 18775.25 9418.39 -99.14
11/07/17 10:39:00 18774.82 9417.58 -99.27
11/07/17 10:42:00 18773.78 9417.98 -99.41
11/07/17 10:45:00 18773.35 9417.17 -99.55
11/07/17 10:48:00 18772.31 9417.57 -99.69
11/07/17 10:51:00 18771.88 9416.74 -99.83
11/07/17 10:54:00 18770.85 9417.15 -99.96
11/07/17 10:57:00 18770.42 9416.33 -100.10
11/07/17 11:00:00 18769.38 9416.73 -100.24
11/07/17 11:03:00 18768.95 9415.91 -100.38
11/07/17 11:06:00 18767.91 9416.31 -100.51
11/07/17 11:09:00 18767.48 9415.49 -100.65
11/07/17 11:12:00 18766.44 9415.89 -100.79
11/07/17 11:15:00 18766.02 9415.08 -100.93
11/07/17 11:18:00 18765.59 9414.25 -101.06
11/07/17 11:21:00 18764.55 9414.66 -101.20
11/07/17 11:24:00 18764.12 9413.84 -101.34
11/07/17 11:27:00 18763.08 9414.24 -101.48
11/07/17 11:30:00 18762.66 9413.42 -101.61
11/07/17 11:33:00 18761.62 9413.82 -101.75
11/07/17 11:36:00 18761.19 9413.00 -101.89
11/07/17 11:39:00 18760.15 9413.40 -102.03
11/07/17 11:42:00 18759.72 9412.58 -102.16
11/07/17 11:45:00 18758.68 9412.98 -102.30
11/07/17 11:48:00 18758.26 9412.17 -102.44
11/07/17 11:51:00 18757.22 9412.57 -102.58
11/07/17 11:54:00 18756.79 9411.74 -102.71
11/07/17 11:57:00 18755.75 9412.14 -102.85
11/07/17 12:00:00 18755.33 9411.32 -102.99
11/07/17 12:03:00 18754.90 9410.50 -103.13
11/07/17 12:06:00 18753.86 9410.90 -103.26
11/07/17 12:09:00 18753.44 9410.08 -103.40
11/07/17 12:12:00 18752.40 9410.48 -103.54
11/07/17 12:15:00 18751.97 9409.66 -103.68
11/07/17 12:18:00 18750.93 9410.06 -103.81
11/07/17 12:21:00 18750.51 9409.24 -103.95
11/07/17 12:24:00 18749.47 9409.64 -104.09
11/07/17 12:27:00 18749.04 9408.82 -104.23
11/07/17 12:30:00 18748.00 9409.22 -104.37
11/07/17 12:33:00 18747.58 9408.40 -104.50
11/07/17 12:36:00 18746.54 9408.80 -104.64
11/07/17 12:39:00 18746.11 9407.98 -104.78
11/07/17 12:42:00 18745.07 9408.37 -104.92
11/07/17 12:45:00 18744.65 9407.55 -105.05
11/07/17 12:48:00 18744.22 9406.73 -105.19
11/07/17 12:51:00 18743.19 9407.13 -105.33
11/07/17 12:54:00 18742.76 9406.32 -105.47
11/07/17 12:57:00 18741.72 9406.71 -105.60
11/07/17 13:00:00 18741.30 9405.89 -105.74
11/07/17 13:03:00 18740.26 9406.29 -105.88
11/07/17 13:06:00 18739.83 9405.46 -106.02
11/07/17 13:09:00 18738.79 9405.86 -106.15
11/07/17 13:12:00 18738.37 9405.04 -106.29
11/07/17 13:15:00 18737.33 9405.44 -106.43
11/07/17 13:18:00 18736.91 9404.62 -106.57
11/07/17 13:21:00 18735.87 9405.01 -106.70
11/07/17 13:24:00 18735.45 9404.19 -106.84
11/07/17 13:27:00 18734.41 9404.59 -106.98
11/07/17 13:30:00 18733.98 9403.77 -107.12
11/07/17 13:33:00 18733.56 9402.95 -107.25
11/07/17 13:36:00 18732.52 9403.34 -107.39
11/07/17 13:39:00 18732.09 9402.52 -107.53
11/07/17 13:42:00 18731.06 9402.92 -107.67
11/07/17 13:45:00 18730.63 9402.10 -107.80
11/07/17 13:48:00 18729.59 9402.50 -107.94
11/07/17 13:51:00 18729.17 9401.67 -108.08
11/07/17 13:54:00 18728.13 9402.07 -108.22
11/07/17 13:57:00 18727.71 9401.26 -108.36
11/07/17 14:00:00 18726.67 9401.65 -108.49
11/07/17 14:03:00 18726.24 9400.83 -108.63
11/07/17 14:06:00 18725.21 9401.23 -108.77
11/07/17 14:09:00 18724.79 9400.40 -108.91
11/07/17 14:12:00 18723.75 9400.79 -109.04
11/07/17 14:15:00 18723.32 9399.98 -109.18
11/07/17 14:18:00 18722.89 9399.15 -109.32
11/07/17 14:21:00 18721.86 9399.55 -109.46
11/07/17 14:24:00 18721.44 9398.72 -109.59
11/07/17 14:27:00 18720.40 9399.12 -109.73
11/07/17 14:30:00 18719.97 9398.30 -109.87
11/07/17 14:33:00 18718.94 9398.70 -110.01
11/07/17 14:36:00 18718.52 9397.88 -110.14
11/07/17 14:39:00 18717.48 9398.27 -110.28
11/07/17 14:42:00 18717.06 9397.44 -110.42
11/07/17 14:45:00 18716.02 9397.84 -110.56
11/07/17 14:48:00 18715.59 9397.02 -110.69
11/07/17 14:51:00 18714.56 9397.42 -110.83
11/07/17 14:54:00 18714.13 9396.59 -110.97
11/07/17 14:57:00 18713.10 9396.98 -111.11
11/07/17 15:00:00 18712.67 9396.16 -111.24
11/07/17 15:03:00 18712.25 9395.34 -111.38
11/07/17 15:06:00 18711.21 9395.73 -111.52
11/07/17 15:09:00 18710.79 9394.91 -111.66
11/07/17 15:12:00 18709.76 9395.30 -111.79
11/07/17 15:15:00 18709.33 9394.48 -111.93
11/07/17 15:18:00 18708.29 9394.87 -112.07
11/07/17 15:21:00 18707.87 9394.05 -112.21
11/07/17 15:24:00 18706.83 9394.45 -112.34
11/07/17 15:27:00 18706.41 9393.62 -112.48
11/07/17 15:30:00 18705.38 9394.02 -112.62
11/07/17 15:33:00 18704.96 9393.19 -112.76
11/07/17 15:36:00 18703.92 9393.58 -112.89
11/07/17 15:39:00 18703.49 9392.77 -113.03
11/07/17 15:42:00 18702.46 9393.16 -113.17
11/07/17 15:45:00 18702.04 9392.33 -113.31
11/07/17 15:48:00 18701.62 9391.51 -113.44
11/07/17 15:51:00 18700.58 9391.90 -113.58
11/07/17 15:54:00 18700.15 9391.08 -113.72
11/07/17 15:57:00 18699.12 9391.47 -113.86
11/07/17 16:00:00 18698.70 9390.64 -113.99
11/07/17 16:03:00 18697.66 9391.04 -114.13
11/07/17 16:06:00 18697.24 9390.22 -114.27
11/07/17 16:09:00 18696.20 9390.61 -114.41
11/07/17 16:12:00 18695.78 9389.79 -114.54
11/07/17 16:15:00 18694.74 9390.18 -114.68
11/07/17 16:18:00 18694.32 9389.36 -114.82
11/07/17 16:21:00 18693.29 9389.75 -114.96
11/07/17 16:24:00 18692.86 9388.92 -115.09
11/07/17 16:27:00 18691.83 9389.32 -115.23
11/07/17 16:30:00 18691.41 9388.49 -115.37
11/07/17 16:33:00 18690.98 9387.67 -115.51
11/07/17 16:36:00 18689.95 9388.06 -115.64
11/07/17 16:39:00 18689.53 9387.24 -115.78
11/07/17 16:42:00 18688.49 9387.62 -115.92
11/07/17 16:45:00 18688.07 9386.80 -116.06
11/07/17 16:48:00 18687.04 9387.19 -116.19
11/07/17 16:51:00 18686.62 9386.37 -116.33
11/07/17 16:54:00 18685.58 9386.76 -116.47
11/07/17 16:57:00 18685.16 9385.93 -116.61
11/07/17 17:00:00 18684.12 9386.32 -116.74
11/07/17 17:03:00 18683.71 9385.50 -116.88
11/07/17 17:06:00 18682.67 9385.89 -117.02
11/07/17 17:09:00 18682.25 9385.06 -117.15
11/07/17 17:12:00 18681.21 9385.46 -117.29
11/07/17 17:15:00 18680.79 9384.63 -117.43
11/07/17 17:18:00 18680.37 9383.81 -117.57
11/07/17 17:21:00 18679.33 9384.20 -117.70
11/07/17 17:24:00 18678.91 9383.37 -117.84
11/07/17 17:27:00 18677.88 9383.76 -117.98
11/07/17 17:30:00 18677.46 9382.94 -118.12
11/07/17 17:33:00 18676.43 9383.33 -118.25
11/07/17 17:36:00 18676.00 9382.50 -118.39
11/07/17 17:39:00 18674.97 9382.89 -118.53
11/07/17 17:42:00 18674.55 9382.06 -118.67
11/07/17 17:45:00 18673.52 9382.45 -118.80
11/07/17 17:48:00 18673.09 9381.64 -118.94
11/07/17 17:51:00 18672.06 9382.02 -119.08
11/07/17 17:54:00 18671.64 9381.20 -119.22
11/07/17 17:57:00 18670.60 9381.59 -119.35
11/07/17 18:00:00 18670.18 9380.76 -119.49
11/07/17 18:03:00 18669.76 9379.93 -119.63
11/07/17 18:06:00 18668.73 9380.32 -119.77
11/07/17 18:09:00 18668.31 9379.50 -119.90
11/07/17 18:12:00 18667.28 9379.88 -120.04
11/07/17 18:15:00 18666.85 9379.06 -120.18
11/07/17 18:18:00 18665.82 9379.45 -120.32
11/07/17 18:21:00 18665.40 9378.62 -120.45
11/07/17 18:24:00 18664.37 9379.01 -120.59
11/07/17 18:27:00 18663.95 9378.18 -120.73
11/07/17 18:30:00 18662.91 9378.58 -120.87
11/07/17 18:33:00 18662.49 9377.75 -121.00
11/07/17 18:36:00 18661.46 9378.13 -121.14
11/07/17 18:39:00 18661.04 9377.31 -121.28
11/07/17 18:42:00 18660.01 9377.70 -121.41
11/07/17 18:45:00 18659.59 9376.88 -121.55
11/07/17 18:48:00 18659.16 9376.04 -121.69
11/07/17 18:51:00 18658.13 9376.43 -121.83
11/07/17 18:54:00 18657.71 9375.61 -121.96
11/07/17 18:57:00 18656.68 9376.00 -122.10
11/07/17 19:00:00 18656.26 9375.17 -122.24
11/07/17 19:03:00 18655.23 9375.56 -122.38
11/07/17 19:06:00 18654.81 9374.73 -122.51
11/07/17 19:09:00 18653.78 9375.11 -122.65
11/07/17 19:12:00 18653.36 9374.29 -122.79
11/07/17 19:15:00 18652.33 9374.68 -122.93
11/07/17 19:18:00 18651.90 9373.85 -123.06
11/07/17 19:21:00 18650.87 9374.23 -123.20
11/07/17 19:24:00 18650.45 9373.41 -123.34
11/07/17 19:27:00 18649.42 9373.80 -123.48
11/07/17 19:30:00 18649.00 9372.97 -123.61
11/07/17 19:33:00 18648.58 9372.15 -123.75
11/07/17 19:36:00 18647.54 9372.53 -123.89
11/07/17 19:39:00 18647.13 9371.71 -124.02
11/07/17 19:42:00 18646.10 9372.09 -124.16
11/07/17 19:45:00 18645.68 9371.26 -124.30
11/07/17 19:48:00 18644.65 9371.65 -124.44
11/07/17 19:51:00 18644.22 9370.82 -124.57
11/07/17 19:54:00 18643.20 9371.20 -124.71
11/07/17 19:57:00 18642.77 9370.38 -124.85
11/07/17 20:00:00 18641.74 9370.76 -124.99
11/07/17 20:03:00 18641.32 9369.93 -125.12
11/07/17 20:06:00 18640.29 9370.32 -125.26
11/07/17 20:09:00 18639.87 9369.49 -125.40
11/07/17 20:12:00 18638.84 9369.88 -125.54
11/07/17 20:15:00 18638.42 9369.05 -125.67
11/07/17 20:18:00 18638.00 9368.22 -125.81
11/07/17 20:21:00 18636.97 9368.61 -125.95
11/07/17 20:24:00 18636.55 9367.79 -126.09
11/07/17 20:27:00 18635.52 9368.17 -126.22
11/07/17 20:30:00 18635.10 9367.34 -126.36
11/07/17 20:33:00 18634.07 9367.72 -126.50
11/07/17 20:36:00 18633.66 9366.89 -126.63
11/07/17 20:39:00 18632.62 9367.28 -126.77
11/07/17 20:42:00 18632.20 9366.45 -126.91
11/07/17 20:45:00 18631.18 9366.84 -127.05
11/07/17 20:48:00 18630.75 9366.01 -127.18
11/07/17 20:51:00 18629.73 9366.39 -127.32
11/07/17 20:54:00 18629.31 9365.56 -127.46
11/07/17 20:57:00 18628.28 9365.95 -127.60
11/07/17 21:00:00 18627.86 9365.12 -127.73
11/07/17 21:03:00 18627.43 9364.30 -127.87
11/07/17 21:06:00 18626.40 9364.68 -128.01
11/07/17 21:09:00 18625.99 9363.84 -128.15
11/07/17 21:12:00 18624.96 9364.23 -128.28
11/07/17 21:15:00 18624.54 9363.40 -128.42
11/07/17 21:18:00 18623.51 9363.79 -128.56
11/07/17 21:21:00 18623.09 9362.96 -128.69
11/07/17 21:24:00 18622.06 9363.34 -128.83
11/07/17 21:27:00 18621.64 9362.51 -128.97
11/07/17 21:30:00 18620.62 9362.89 -129.11
11/07/17 21:33:00 18620.19 9362.07 -129.24
11/07/17 21:36:00 18619.17 9362.45 -129.38
11/07/17 21:39:00 18618.75 9361.62 -129.52
11/07/17 21:42:00 18617.72 9362.00 -129.66
11/07/17 21:45:00 18617.30 9361.17 -129.79
11/07/17 21:48:00 18616.88 9360.34 -129.93
11/07/17 21:51:00 18615.85 9360.72 -130.07
11/07/17 21:54:00 18615.43 9359.90 -130.20
11/07/17 21:57:00 18614.41 9360.28 -130.34
11/07/17 22:00:00 18613.99 9359.45 -130.48
11/07/17 22:03:00 18612.96 9359.83 -130.62
11/07/17 22:06:00 18612.54 9359.00 -130.75
11/07/17 22:09:00 18611.51 9359.38 -130.89
11/07/17 22:12:00 18611.09 9358.55 -131.03
11/07/17 22:15:00 18610.06 9358.94 -131.17
11/07/17 22:18:00 18609.65 9358.10 -131.30
11/07/17 22:21:00 18608.62 9358.49 -131.44
11/07/17 22:24:00 18608.20 9357.66 -131.58
11/07/17 22:27:00 18607.17 9358.04 -131.71
11/07/17 22:30:00 18606.75 9357.21 -131.85
11/07/17 22:33:00 18606.33 9356.38 -131.99
11/07/17 22:36:00 18605.31 9356.76 -132.13
11/07/17 22:39:00 18604.89 9355.93 -132.26
11/07/17 22:42:00 18603.86 9356.32 -132.40
11/07/17 22:45:00 18603.44 9355.48 -132.54
11/07/17 22:48:00 18602.42 9355.87 -132.68
11/07/17 22:51:00 18602.00 9355.03 -132.81
11/07/17 22:54:00 18600.97 9355.41 -132.95
11/07/17 22:57:00 18600.55 9354.58 -133.09
11/07/17 23:00:00 18599.53 9354.96 -133.22
11/07/17 23:03:00 18599.11 9354.13 -133.36
11/07/17 23:06:00 18598.08 9354.51 -133.50
11/07/17 23:09:00 18597.66 9353.69 -133.64
11/07/17 23:12:00 18596.63 9354.07 -133.77
11/07/17 23:15:00 18596.22 9353.24 -133.91
11/07/17 23:18:00 18595.80 9352.40 -134.05
11/07/17 23:21:00 18594.77 9352.78 -134.19
11/07/17 23:24:00 18594.36 9351.95 -134.32
11/07/17 23:27:00 18593.33 9352.33 -134.46
11/07/17 23:30:00 18592.91 9351.50 -134.60
11/07/17 23:33:00 18591.89 9351.88 -134.73
11/07/17 23:36:00 18591.47 9351.05 -134.87
11/07/17 23:39:00 18590.44 9351.42 -135.01
11/07/17 23:42:00 18590.03 9350.59 -135.15
11/07/17 23:45:00 18589.00 9350.97 -135.28
11/07/17 23:48:00 18588.58 9350.15 -135.42
11/07/17 23:51:00 18587.55 9350.53 -135.56
11/07/17 23:54:00 18587.14 9349.70 -135.70
11/07/17 23:57:00 18586.11 9350.07 -135.83
11/07/18 00:00:00 18585.69 9349.24 -135.97
11/07/18 00:03:00 18585.28 9348.41 -136.11
11/07/18 00:06:00 18584.25 9348.79 -136.24
11/07/18 00:09:00 18583.83 9347.95 -136.38
11/07/18 00:12:00 18582.81 9348.33 -136.52
11/07/18 00:15:00 18582.39 9347.50 -136.66
11/07/18 00:18:00 18581.37 9347.88 -136.79
11/07/18 00:21:00 18580.95 9347.04 -136.93
11/07/18 00:24:00 18579.92 9347.42 -137.07
11/07/18 00:27:00 18579.50 9346.60 -137.20
11/07/18 00:30:00 18578.48 9346.97 -137.34
11/07/18 00:33:00 18578.06 9346.14 -137.48
11/07/18 00:36:00 18577.04 9346.52 -137.62
11/07/18 00:39:00 18576.62 9345.69 -137.75
11/07/18 00:42:00 18575.60 9346.06 -137.89
11/07/18 00:45:00 18575.18 9345.23 -138.03
11/07/18 00:48:00 18574.76 9344.40 -138.16
11/07/18 00:51:00 18573.74 9344.78 -138.30
11/07/18 00:54:00 18573.32 9343.95 -138.44
11/07/18 00:57:00 18572.29 9344.32 -138.58
11/07/18 01:00:00 18571.88 9343.49 -138.71
11/07/18 01:03:00 18570.85 9343.87 -138.85
11/07/18 01:06:00 18570.44 9343.04 -138.99
11/07/18 01:09:00 18569.41 9343.41 -139.12
11/07/18 01:12:00 18569.00 9342.58 -139.26
11/07/18 01:15:00 18567.97 9342.96 -139.40
11/07/18 01:18:00 18567.55 9342.13 -139.54
11/07/18 01:21:00 18566.53 9342.51 -139.67
11/07/18 01:24:00 18566.11 9341.67 -139.81
11/07/18 01:27:00 18565.09 9342.04 -139.95
11/07/18 01:30:00 18564.68 9341.21 -140.09
11/07/18 01:33:00 18564.26 9340.38 -140.22
11/07/18 01:36:00 18563.23 9340.76 -140.36
11/07/18 01:39:00 18562.82 9339.92 -140.50
11/07/18 01:42:00 18561.79 9340.30 -140.63
11/07/18 01:45:00 18561.38 9339.47 -140.77
11/07/18 01:48:00 18560.35 9339.84 -140.91
11/07/18 01:51:00 18559.93 9339.01 -141.04
11/07/18 01:54:00 18558.91 9339.39 -141.18
11/07/18 01:57:00 18558.50 9338.55 -141.32
11/07/18 02:00:00 18557.47 9338.92 -141.46
11/07/18 02:03:00 18557.06 9338.10 -141.59
11/07/18 02:06:00 18556.03 9338.47 -141.73
11/07/18 02:09:00 18555.62 9337.64 -141.87
11/07/18 02:12:00 18554.59 9338.01 -142.01
11/07/18 02:15:00 18554.18 9337.18 -142.14
11/07/18 02:18:00 18553.76 9336.35 -142.28
11/07/18 02:21:00 18552.74 9336.72 -142.42
11/07/18 02:24:00 18552.32 9335.89 -142.55
11/07/18 02:27:00 18551.30 9336.26 -142.69
11/07/18 02:30:00 18550.89 9335.42 -142.83
11/07/18 02:33:00 18549.86 9335.79 -142.96
11/07/18 02:36:00 18549.44 9334.97 -143.10
11/07/18 02:39:00 18548.42 9335.34 -143.24
11/07/18 02:42:00 18548.01 9334.51 -143.38
11/07/18 02:45:00 18546.98 9334.88 -143.51
11/07/18 02:48:00 18546.57 9334.05 -143.65
11/07/18 02:51:00 18545.54 9334.42 -143.79
11/07/18 02:54:00 18545.13 9333.59 -143.92
11/07/18 02:57:00 18544.11 9333.96 -144.06
11/07/18 03:00:00 18543.69 9333.13 -144.20
11/07/18 03:03:00 18543.28 9332.29 -144.34
11/07/18 03:06:00 18542.26 9332.66 -144.47
11/07/18 03:09:00 18541.84 9331.83 -144.61
11/07/18 03:12:00 18540.82 9332.21 -144.75
11/07/18 03:15:00 18540.40 9331.38 -144.88
11/07/18 03:18:00 18539.38 9331.75 -145.02
11/07/18 03:21:00 18538.97 9330.91 -145.16
11/07/18 03:24:00 18537.94 9331.28 -145.30
11/07/18 03:27:00 18537.53 9330.45 -145.43
11/07/18 03:30:00 18536.51 9330.82 -145.57
11/07/18 03:33:00 18536.09 9329.98 -145.71
11/07/18 03:36:00 18535.07 9330.36 -145.84
11/07/18 03:39:00 18534.66 9329.52 -145.98
11/07/18 03:42:00 18533.64 9329.89 -146.12
11/07/18 03:45:00 18533.22 9329.06 -146.26
11/07/18 03:48:00 18532.80 9328.23 -146.39
11/07/18 03:51:00 18531.78 9328.60 -146.53
11/07/18 03:54:00 18531.37 9327.76 -146.67
11/07/18 03:57:00 18530.35 9328.13 -146.80
11/07/18 04:00:00 18529.93 9327.30 -146.94
11/07/18 04:03:00 18528.91 9327.67 -147.08
11/07/18 04:06:00 18528.50 9326.83 -147.22
11/07/18 04:09:00 18527.48 9327.20 -147.35
11/07/18 04:12:00 18527.06 9326.38 -147.49
11/07/18 04:15:00 18526.04 9326.75 -147.63
11/07/18 04:18:00 18525.63 9325.91 -147.76
11/07/18 04:21:00 18524.61 9326.28 -147.90
11/07/18 04:24:00 18524.19 9325.44 -148.04
11/07/18 04:27:00 18523.17 9325.81 -148.17
11/07/18 04:30:00 18522.75 9324.98 -148.31
11/07/18 04:33:00 18522.34 9324.14 -148.45
11/07/18 04:36:00 18521.32 9324.51 -148.58
11/07/18 04:39:00 18520.91 9323.68 -148.72
11/07/18 04:42:00 18519.88 9324.05 -148.86
11/07/18 04:45:00 18519.47 9323.22 -149.00
11/07/18 04:48:00 18518.45 9323.59 -149.13
11/07/18 04:51:00 18518.04 9322.75 -149.27
11/07/18 04:54:00 18517.02 9323.12 -149.41
11/07/18 04:57:00 18516.61 9322.28 -149.54
11/07/18 05:00:00 18515.59 9322.65 -149.68
11/07/18 05:03:00 18515.17 9321.82 -149.82
11/07/18 05:06:00 18514.15 9322.19 -149.96
11/07/18 05:09:00 18513.74 9321.35 -150.09
11/07/18 05:12:00 18512.72 9321.72 -150.23
11/07/18 05:15:00 18512.30 9320.88 -150.37
11/07/18 05:18:00 18511.88 9320.06 -150.50
11/07/18 05:21:00 18510.87 9320.42 -150.64
11/07/18 05:24:00 18510.46 9319.58 -150.78
11/07/18 05:27:00 18509.44 9319.95 -150.92
11/07/18 05:30:00 18509.02 9319.12 -151.05
11/07/18 05:33:00 18508.00 9319.48 -151.19
11/07/18 05:36:00 18507.59 9318.64 -151.33
11/07/18 05:39:00 18506.57 9319.01 -151.46
11/07/18 05:42:00 18506.16 9318.18 -151.60
11/07/18 05:45:00 18505.14 9318.55 -151.74
11/07/18 05:48:00 18504.72 9317.72 -151.87
11/07/18 05:51:00 18503.70 9318.08 -152.01
11/07/18 05:54:00 18503.29 9317.25 -152.15
11/07/18 05:57:00 18502.27 9317.61 -152.28
11/07/18 06:00:00 18501.86 9316.77 -152.42
11/07/18 06:03:00 18501.45 9315.94 -152.56
11/07/18 06:06:00 18500.43 9316.31 -152.70
11/07/18 06:09:00 18500.01 9315.47 -152.83
11/07/18 06:12:00 18498.99 9315.84 -152.97
11/07/18 06:15:00 18498.58 9315.00 -153.11
11/07/18 06:18:00 18497.56 9315.37 -153.24
11/07/18 06:21:00 18497.15 9314.53 -153.38
11/07/18 06:24:00 18496.13 9314.90 -153.52
11/07/18 06:27:00 18495.72 9314.07 -153.65
11/07/18 06:30:00 18494.70 9314.43 -153.79
11/07/18 06:33:00 18494.29 9313.59 -153.93
11/07/18 06:36:00 18493.27 9313.96 -154.07
11/07/18 06:39:00 18492.85 9313.12 -154.20
11/07/18 06:42:00 18491.84 9313.49 -154.34
11/07/18 06:45:00 18491.42 9312.65 -154.48
11/07/18 06:48:00 18491.01 9311.82 -154.61
11/07/18 06:51:00 18489.99 9312.18 -154.75
11/07/18 06:54:00 18489.58 9311.34 -154.89
11/07/18 06:57:00 18488.57 9311.71 -155.02
11/07/18 07:00:00 18488.15 9310.87 -155.16
11/07/18 07:03:00 18487.13 9311.24 -155.30
11/07/18 07:06:00 18486.72 9310.40 -155.44
11/07/18 07:09:00 18485.70 9310.76 -155.57
11/07/18 07:12:00 18485.29 9309.93 -155.71
11/07/18 07:15:00 18484.27 9310.30 -155.85
11/07/18 07:18:00 18483.86 9309.46 -155.98
11/07/18 07:21:00 18482.84 9309.83 -156.12
11/07/18 07:24:00 18482.43 9308.98 -156.26
11/07/18 07:27:00 18481.41 9309.35 -156.39
11/07/18 07:30:00 18481.00 9308.51 -156.53
11/07/18 07:33:00 18480.59 9307.67 -156.67
11/07/18 07:36:00 18479.57 9308.04 -156.80
11/07/18 07:39:00 18479.16 9307.20 -156.94
11/07/18 07:42:00 18478.15 9307.57 -157.08
11/07/18 07:45:00 18477.73 9306.73 -157.21
11/07/18 07:48:00 18476.71 9307.09 -157.35
11/07/18 07:51:00 18476.30 9306.26 -157.49
11/07/18 07:54:00 18475.29 9306.62 -157.63
11/07/18 07:57:00 18474.87 9305.78 -157.76
11/07/18 08:00:00 18473.86 9306.15 -157.90
11/07/18 08:03:00 18473.45 9305.31 -158.04
11/07/18 08:06:00 18472.43 9305.67 -158.17
11/07/18 08:09:00 18472.02 9304.83 -158.31
11/07/18 08:12:00 18471.00 9305.19 -158.45
11/07/18 08:15:00 18470.59 9304.36 -158.58
11/07/18 08:18:00 18470.18 9303.52 -158.72
11/07/18 08:21:00 18469.16 9303.88 -158.86
11/07/18 08:24:00 18468.75 9303.05 -158.99
11/07/18 08:27:00 18467.73 9303.41 -159.13
11/07/18 08:30:00 18467.32 9302.57 -159.27
11/07/18 08:33:00 18466.31 9302.93 -159.41
11/07/18 08:36:00 18465.89 9302.09 -159.54
11/07/18 08:39:00 18464.88 9302.46 -159.68
11/07/18 08:42:00 18464.47 9301.62 -159.82
11/07/18 08:45:00 18463.45 9301.98 -159.95
11/07/18 08:48:00 18463.04 9301.15 -160.09
11/07/18 08:51:00 18462.02 9301.51 -160.23
11/07/18 08:54:00 18461.62 9300.66 -160.36
11/07/18 08:57:00 18460.60 9301.03 -160.50
11/07/18 09:00:00 18460.19 9300.19 -160.64
11/07/18 09:03:00 18459.78 9299.35 -160.77
11/07/18 09:06:00 18458.76 9299.71 -160.91
11/07/18 09:09:00 18458.35 9298.87 -161.05
11/07/18 09:12:00 18457.34 9299.23 -161.18
11/07/18 09:15:00 18456.92 9298.39 -161.32
11/07/18 09:18:00 18455.91 9298.76 -161.46
11/07/18 09:21:00 18455.50 9297.92 -161.60
11/07/18 09:24:00 18454.48 9298.28 -161.73
11/07/18 09:27:00 18454.08 9297.44 -161.87
11/07/18 09:30:00 18453.06 9297.80 -162.00
11/07/18 09:33:00 18452.65 9296.96 -162.14
11/07/18 09:36:00 18451.63 9297.32 -162.28
11/07/18 09:39:00 18451.22 9296.49 -162.42
11/07/18 09:42:00 18450.21 9296.85 -162.55
11/07/18 09:45:00 18449.79 9296.00 -162.69
11/07/18 09:48:00 18449.39 9295.16 -162.83
11/07/18 09:51:00 18448.37 9295.52 -162.96
11/07/18 09:54:00 18447.96 9294.69 -163.10
11/07/18 09:57:00 18446.95 9295.05 -163.24
11/07/18 10:00:00 18446.54 9294.21 -163.37
11/07/18 10:03:00 18445.52 9294.57 -163.51
11/07/18 10:06:00 18445.11 9293.73 -163.65
11/07/18 10:09:00 18444.10 9294.09 -163.78
11/07/18 10:12:00 18443.69 9293.25 -163.92
11/07/18 10:15:00 18442.67 9293.61 -164.06
11/07/18 10:18:00 18442.26 9292.77 -164.19
11/07/18 10:21:00 18441.25 9293.13 -164.33
11/07/18 10:24:00 18440.84 9292.29 -164.47
11/07/18 10:27:00 18439.82 9292.65 -164.61
11/07/18 10:30:00 18439.41 9291.81 -164.74
11/07/18 10:33:00 18439.01 9290.97 -164.88
11/07/18 10:36:00 18437.99 9291.33 -165.02
11/07/18 10:39:00 18437.58 9290.49 -165.15
11/07/18 10:42:00 18436.57 9290.85 -165.29
11/07/18 10:45:00 18436.16 9290.00 -165.43
11/07/18 10:48:00 18435.14 9290.36 -165.56
11/07/18 10:51:00 18434.73 9289.53 -165.70
11/07/18 10:54:00 18433.72 9289.89 -165.84
11/07/18 10:57:00 18433.31 9289.04 -165.97
11/07/18 11:00:00 18432.30 9289.40 -166.11
11/07/18 11:03:00 18431.89 9288.56 -166.25
11/07/18 11:06:00 18430.88 9288.92 -166.38
11/07/18 11:09:00 18430.47 9288.08 -166.52
11/07/18 11:12:00 18429.45 9288.44 -166.66
11/07/18 11:15:00 18429.04 9287.59 -166.79
11/07/18 11:18:00 18428.63 9286.75 -166.93
11/07/18 11:21:00 18427.62 9287.11 -167.07
11/07/18 11:24:00 18427.21 9286.27 -167.20
11/07/18 11:27:00 18426.20 9286.62 -167.34
11/07/18 11:30:00 18425.79 9285.79 -167.48
11/07/18 11:33:00 18424.78 9286.15 -167.61
11/07/18 11:36:00 18424.37 9285.30 -167.75
11/07/18 11:39:00 18423.36 9285.66 -167.89
11/07/18 11:42:00 18422.95 9284.82 -168.02
11/07/18 11:45:00 18421.93 9285.18 -168.16
11/07/18 11:48:00 18421.52 9284.34 -168.30
11/07/18 11:51:00 18420.51 9284.70 -168.43
11/07/18 11:54:00 18420.10 9283.85 -168.57
11/07/18 11:57:00 18419.09 9284.21 -168.71
11/07/18 12:00:00 18418.69 9283.37 -168.84
11/07/18 12:03:00 18418.27 9282.53 -168.98
11/07/18 12:06:00 18417.26 9282.89 -169.12
11/07/18 12:09:00 18416.86 9282.04 -169.26
11/07/18 12:12:00 18415.84 9282.40 -169.39
11/07/18 12:15:00 18415.44 9281.55 -169.53
11/07/18 12:18:00 18414.42 9281.91 -169.67
11/07/18 12:21:00 18414.01 9281.07 -169.80
11/07/18 12:24:00 18413.00 9281.43 -169.94
11/07/18 12:27:00 18412.59 9280.59 -170.07
11/07/18 12:30:00 18411.58 9280.94 -170.21
11/07/18 12:33:00 18411.17 9280.11 -170.35
11/07/18 12:36:00 18410.16 9280.46 -170.49
11/07/18 12:39:00 18409.75 9279.62 -170.62
11/07/18 12:42:00 18408.74 9279.97 -170.76
11/07/18 12:45:00 18408.33 9279.13 -170.89
11/07/18 12:48:00 18407.93 9278.28 -171.03
11/07/18 12:51:00 18406.91 9278.64 -171.17
11/07/18 12:54:00 18406.50 9277.80 -171.30
11/07/18 12:57:00 18405.49 9278.15 -171.44
11/07/18 13:00:00 18405.08 9277.31 -171.58
11/07/18 13:03:00 18404.07 9277.66 -171.72
11/07/18 13:06:00 18403.67 9276.82 -171.85
11/07/18 13:09:00 18402.66 9277.17 -171.99
11/07/18 13:12:00 18402.25 9276.34 -172.13
11/07/18 13:15:00 18401.24 9276.69 -172.26
11/07/18 13:18:00 18400.83 9275.84 -172.40
11/07/18 13:21:00 18399.82 9276.20 -172.54
11/07/18 13:24:00 18399.41 9275.36 -172.67
11/07/18 13:27:00 18398.40 9275.71 -172.81
11/07/18 13:30:00 18397.99 9274.87 -172.95
11/07/18 13:33:00 18397.59 9274.03 -173.08
11/07/18 13:36:00 18396.57 9274.38 -173.22
11/07/18 13:39:00 18396.16 9273.54 -173.36
11/07/18 13:42:00 18395.16 9273.89 -173.49
11/07/18 13:45:00 18394.75 9273.05 -173.63
11/07/18 13:48:00 18393.74 9273.40 -173.77
11/07/18 13:51:00 18393.33 9272.56 -173.90
11/07/18 13:54:00 18392.32 9272.91 -174.04
11/07/18 13:57:00 18391.91 9272.07 -174.18
11/07/18 14:00:00 18390.90 9272.43 -174.31
11/07/18 14:03:00 18390.50 9271.58 -174.45
11/07/18 14:06:00 18389.48 9271.93 -174.58
11/07/18 14:09:00 18389.08 9271.09 -174.72
11/07/18 14:12:00 18388.07 9271.44 -174.86
11/07/18 14:15:00 18387.66 9270.60 -174.99
11/07/18 14:18:00 18387.26 9269.76 -175.13
11/07/18 14:21:00 18386.25 9270.11 -175.27
11/07/18 14:24:00 18385.84 9269.27 -175.40
11/07/18 14:27:00 18384.83 9269.62 -175.54
11/07/18 14:30:00 18384.42 9268.78 -175.68
11/07/18 14:33:00 18383.41 9269.13 -175.81
11/07/18 14:36:00 18383.00 9268.28 -175.95
11/07/18 14:39:00 18381.99 9268.63 -176.09
11/07/18 14:42:00 18381.59 9267.79 -176.22
11/07/18 14:45:00 18380.58 9268.14 -176.36
11/07/18 14:48:00 18380.17 9267.30 -176.50
11/07/18 14:51:00 18379.16 9267.65 -176.63
11/07/18 14:54:00 18378.76 9266.80 -176.77
11/07/18 14:57:00 18377.75 9267.16 -176.91
11/07/18 15:00:00 18377.34 9266.32 -177.04
11/07/18 15:03:00 18376.94 9265.47 -177.18
11/07/18 15:06:00 18375.93 9265.82 -177.32
11/07/18 15:09:00 18375.52 9264.97 -177.45
11/07/18 15:12:00 18374.51 9265.33 -177.59
11/07/18 15:15:00 18374.11 9264.49 -177.73
11/07/18 15:18:00 18373.09 9264.84 -177.86
11/07/18 15:21:00 18372.69 9263.99 -178.00
11/07/18 15:24:00 18371.68 9264.34 -178.14
11/07/18 15:27:00 18371.28 9263.49 -178.27
11/07/18 15:30:00 18370.27 9263.84 -178.41
11/07/18 15:33:00 18369.86 9263.00 -178.55
11/07/18 15:36:00 18368.86 9263.35 -178.68
11/07/18 15:39:00 18368.45 9262.51 -178.82
11/07/18 15:42:00 18367.44 9262.86 -178.96
11/07/18 15:45:00 18367.04 9262.01 -179.09
11/07/18 15:48:00 18366.63 9261.17 -179.23
11/07/18 15:51:00 18365.62 9261.52 -179.37
11/07/18 15:54:00 18365.21 9260.67 -179.50
11/07/18 15:57:00 18364.21 9261.02 -179.64
11/07/18 16:00:00 18363.80 9260.18 -179.78
11/07/18 16:03:00 18362.79 9260.53 -179.91
11/07/18 16:06:00 18362.39 9259.68 -180.05
11/07/18 16:09:00 18361.38 9260.03 -180.18
11/07/18 16:12:00 18360.97 9259.19 -180.32
11/07/18 16:15:00 18359.97 9259.53 -180.46
11/07/18 16:18:00 18359.56 9258.69 -180.59
11/07/18 16:21:00 18358.55 9259.04 -180.73
11/07/18 16:24:00 18358.15 9258.19 -180.87
11/07/18 16:27:00 18357.14 9258.54 -181.00
11/07/18 16:30:00 18356.74 9257.69 -181.14
11/07/18 16:33:00 18356.33 9256.85 -181.28
11/07/18 16:36:00 18355.32 9257.20 -181.41
11/07/18 16:39:00 18354.92 9256.35 -181.55
11/07/18 16:42:00 18353.91 9256.70 -181.69
11/07/18 16:45:00 18353.50 9255.86 -181.82
11/07/18 16:48:00 18352.50 9256.21 -181.96
11/07/18 16:51:00 18352.09 9255.36 -182.10
11/07/18 16:54:00 18351.09 9255.71 -182.23
11/07/18 16:57:00 18350.68 9254.86 -182.37
11/07/18 17:00:00 18349.68 9255.21 -182.51
11/07/18 17:03:00 18349.27 9254.36 -182.64
11/07/18 17:06:00 18348.27 9254.71 -182.78
11/07/18 17:09:00 18347.86 9253.87 -182.92
11/07/18 17:12:00 18346.85 9254.21 -183.05
11/07/18 17:15:00 18346.45 9253.37 -183.19
11/07/18 17:18:00 18346.04 9252.52 -183.32
11/07/18 17:21:00 18345.04 9252.87 -183.46
11/07/18 17:24:00 18344.63 9252.03 -183.60
11/07/18 17:27:00 18343.62 9252.38 -183.73
11/07/18 17:30:00 18343.22 9251.52 -183.87
11/07/18 17:33:00 18342.21 9251.87 -184.01
11/07/18 17:36:00 18341.81 9251.02 -184.14
11/07/18 17:39:00 18340.80 9251.37 -184.28
11/07/18 17:42:00 18340.40 9250.53 -184.42
11/07/18 17:45:00 18339.39 9250.88 -184.55
11/07/18 17:48:00 18338.99 9250.03 -184.69
11/07/18 17:51:00 18337.98 9250.37 -184.83
11/07/18 17:54:00 18337.58 9249.53 -184.96
11/07/18 17:57:00 18336.57 9249.87 -185.10
11/07/18 18:00:00 18336.17 9249.03 -185.24
11/07/18 18:03:00 18335.77 9248.18 -185.37
11/07/18 18:06:00 18334.76 9248.52 -185.51
11/07/18 18:09:00 18334.36 9247.68 -185.65
11/07/18 18:12:00 18333.35 9248.02 -185.78
11/07/18 18:15:00 18332.95 9247.18 -185.92
11/07/18 18:18:00 18331.94 9247.52 -186.05
11/07/18 18:21:00 18331.54 9246.68 -186.19
11/07/18 18:24:00 18330.53 9247.03 -186.33
11/07/18 18:27:00 18330.12 9246.17 -186.46
11/07/18 18:30:00 18329.12 9246.52 -186.60
11/07/18 18:33:00 18328.72 9245.67 -186.74
11/07/18 18:36:00 18327.71 9246.02 -186.87
11/07/18 18:39:00 18327.31 9245.17 -187.01
11/07/18 18:42:00 18326.30 9245.51 -187.15
11/07/18 18:45:00 18325.90 9244.67 -187.28
11/07/18 18:48:00 18325.50 9243.82 -187.42
11/07/18 18:51:00 18324.49 9244.16 -187.55
11/07/18 18:54:00 18324.09 9243.32 -187.69
11/07/18 18:57:00 18323.08 9243.66 -187.83
11/07/18 19:00:00 18322.68 9242.82 -187.96
11/07/18 19:03:00 18321.68 9243.16 -188.10
11/07/18 19:06:00 18321.28 9242.30 -188.24
11/07/18 19:09:00 18320.27 9242.65 -188.37
11/07/18 19:12:00 18319.87 9241.81 -188.51
11/07/18 19:15:00 18318.86 9242.15 -188.65
11/07/18 19:18:00 18318.46 9241.30 -188.78
11/07/18 19:21:00 18317.45 9241.65 -188.92
11/07/18 19:24:00 18317.05 9240.80 -189.06
11/07/18 19:27:00 18316.05 9241.14 -189.19
11/07/18 19:30:00 18315.65 9240.29 -189.33
11/07/18 19:33:00 18315.24 9239.45 -189.46
11/07/18 19:36:00 18314.24 9239.79 -189.60
11/07/18 19:39:00 18313.83 9238.94 -189.74
11/07/18 19:42:00 18312.83 9239.29 -189.87
11/07/18 19:45:00 18312.43 9238.43 -190.01
11/07/18 19:48:00 18311.43 9238.77 -190.15
11/07/18 19:51:00 18311.02 9237.93 -190.28
11/07/18 19:54:00 18310.02 9238.27 -190.42
11/07/18 19:57:00 18309.62 9237.42 -190.56
11/07/18 20:00:00 18308.61 9237.77 -190.69
11/07/18 20:03:00 18308.21 9236.92 -190.83
11/07/18 20:06:00 18307.21 9237.26 -190.96
11/07/18 20:09:00 18306.80 9236.42 -191.10
11/07/18 20:12:00 18305.80 9236.76 -191.24
11/07/18 20:15:00 18305.40 9235.91 -191.37
11/07/18 20:18:00 18305.00 9235.06 -191.51
11/07/18 20:21:00 18303.99 9235.40 -191.65
11/07/18 20:24:00 18303.59 9234.56 -191.78
11/07/18 20:27:00 18302.58 9234.90 -191.92
11/07/18 20:30:00 18302.18 9234.04 -192.05
11/07/18 20:33:00 18301.18 9234.38 -192.19
11/07/18 20:36:00 18300.78 9233.54 -192.33
11/07/18 20:39:00 18299.77 9233.88 -192.46
11/07/18 20:42:00 18299.37 9233.03 -192.60
11/07/18 20:45:00 18298.37 9233.37 -192.74
11/07/18 20:48:00 18297.97 9232.52 -192.87
11/07/18 20:51:00 18296.97 9232.86 -193.01
11/07/18 20:54:00 18296.57 9232.02 -193.15
11/07/18 20:57:00 18295.56 9232.36 -193.28
11/07/18 21:00:00 18295.16 9231.50 -193.42
11/07/18 21:03:00 18294.76 9230.65 -193.55
11/07/18 21:06:00 18293.76 9230.99 -193.69
11/07/18 21:09:00 18293.36 9230.15 -193.83
11/07/18 21:12:00 18292.35 9230.49 -193.96
11/07/18 21:15:00 18291.95 9229.64 -194.10
11/07/18 21:18:00 18290.95 9229.98 -194.23
11/07/18 21:21:00 18290.55 9229.13 -194.37
11/07/18 21:24:00 18289.54 9229.47 -194.51
11/07/18 21:27:00 18289.14 9228.62 -194.64
11/07/18 21:30:00 18288.14 9228.96 -194.78
11/07/18 21:33:00 18287.74 9228.11 -194.92
11/07/18 21:36:00 18286.74 9228.45 -195.05
11/07/18 21:39:00 18286.34 9227.60 -195.19
11/07/18 21:42:00 18285.34 9227.94 -195.33
11/07/18 21:45:00 18284.93 9227.09 -195.46
11/07/18 21:48:00 18284.53 9226.24 -195.60
11/07/18 21:51:00 18283.53 9226.58 -195.73
11/07/18 21:54:00 18283.13 9225.73 -195.87
11/07/18 21:57:00 18282.13 9226.07 -196.01
11/07/18 22:00:00 18281.73 9225.21 -196.14
11/07/18 22:03:00 18280.73 9225.55 -196.28
11/07/18 22:06:00 18280.32 9224.71 -196.42
11/07/18 22:09:00 18279.32 9225.05 -196.55
11/07/18 22:12:00 18278.93 9224.19 -196.69
11/07/18 22:15:00 18277.92 9224.53 -196.82
11/07/18 22:18:00 18277.52 9223.68 -196.96
11/07/18 22:21:00 18276.52 9224.02 -197.10
11/07/18 22:24:00 18276.12 9223.17 -197.23
11/07/18 22:27:00 18275.12 9223.51 -197.37
11/07/18 22:30:00 18274.72 9222.65 -197.51
11/07/18 22:33:00 18274.32 9221.81 -197.64
11/07/18 22:36:00 18273.32 9222.15 -197.78
11/07/18 22:39:00 18272.92 9221.30 -197.91
11/07/18 22:42:00 18271.92 9221.63 -198.05
11/07/18 22:45:00 18271.52 9220.78 -198.19
11/07/18 22:48:00 18270.52 9221.12 -198.32
11/07/18 22:51:00 18270.12 9220.26 -198.46
11/07/18 22:54:00 18269.12 9220.60 -198.59
11/07/18 22:57:00 18268.71 9219.75 -198.73
11/07/18 23:00:00 18267.71 9220.09 -198.87
11/07/18 23:03:00 18267.31 9219.25 -199.00
11/07/18 23:06:00 18266.31 9219.58 -199.14
11/07/18 23:09:00 18265.92 9218.73 -199.28
11/07/18 23:12:00 18264.92 9219.07 -199.41
11/07/18 23:15:00 18264.51 9218.21 -199.55
11/07/18 23:18:00 18264.12 9217.36 -199.68
11/07/18 23:21:00 18263.11 9217.70 -199.82
11/07/18 23:24:00 18262.72 9216.84 -199.96
11/07/18 23:27:00 18261.72 9217.18 -200.09
11/07/18 23:30:00 18261.31 9216.33 -200.23
11/07/18 23:33:00 18260.31 9216.67 -200.37
11/07/18 23:36:00 18259.91 9215.82 -200.50
11/07/18 23:39:00 18258.91 9216.16 -200.64
11/07/18 23:42:00 18258.52 9215.30 -200.77
11/07/18 23:45:00 18257.52 9215.64 -200.91
11/07/18 23:48:00 18257.12 9214.78 -201.05
11/07/18 23:51:00 18256.12 9215.12 -201.18
11/07/18 23:54:00 18255.72 9214.27 -201.32
11/07/18 23:57:00 18254.72 9214.61 -201.45
11/07/19 00:00:00 18254.32 9213.75 -201.59
11/07/19 00:03:00 18253.92 9212.90 -201.73
11/07/19 00:06:00 18252.92 9213.24 -201.86
11/07/19 00:09:00 18252.52 9212.39 -202.00
11/07/19 00:12:00 18251.52 9212.73 -202.14
11/07/19 00:15:00 18251.12 9211.87 -202.27
11/07/19 00:18:00 18250.12 9212.20 -202.41
11/07/19 00:21:00 18249.73 9211.35 -202.54
11/07/19 00:24:00 18248.73 9211.68 -202.68
11/07/19 00:27:00 18248.33 9210.84 -202.82
11/07/19 00:30:00 18247.33 9211.17 -202.95
11/07/19 00:33:00 18246.93 9210.32 -203.09
11/07/19 00:36:00 18245.93 9210.65 -203.22
11/07/19 00:39:00 18245.53 9209.80 -203.36
11/07/19 00:42:00 18244.54 9210.14 -203.50
11/07/19 00:45:00 18244.14 9209.28 -203.63
11/07/19 00:48:00 18243.74 9208.43 -203.77
11/07/19 00:51:00 18242.74 9208.76 -203.90
11/07/19 00:54:00 18242.34 9207.91 -204.04
11/07/19 00:57:00 18241.34 9208.24 -204.18
11/07/19 01:00:00 18240.94 9207.39 -204.31
11/07/19 01:03:00 18239.95 9207.72 -204.45
11/07/19 01:06:00 18239.55 9206.87 -204.58
11/07/19 01:09:00 18238.55 9207.20 -204.72
11/07/19 01:12:00 18238.15 9206.35 -204.86
11/07/19 01:15:00 18237.15 9206.69 -204.99
11/07/19 01:18:00 18236.76 9205.83 -205.13
11/07/19 01:21:00 18235.76 9206.16 -205.27
11/07/19 01:24:00 18235.35 9205.31 -205.40
11/07/19 01:27:00 18234.36 9205.65 -205.54
11/07/19 01:30:00 18233.96 9204.79 -205.67
11/07/19 01:33:00 18233.56 9203.94 -205.81
11/07/19 01:36:00 18232.56 9204.27 -205.95
11/07/19 01:39:00 18232.17 9203.42 -206.08
11/07/19 01:42:00 18231.17 9203.75 -206.22
11/07/19 01:45:00 18230.77 9202.90 -206.35
11/07/19 01:48:00 18229.77 9203.23 -206.49
11/07/19 01:51:00 18229.38 9202.38 -206.63
11/07/19 01:54:00 18228.38 9202.71 -206.76
11/07/19 01:57:00 18227.98 9201.85 -206.90
11/07/19 02:00:00 18226.99 9202.18 -207.03
11/07/19 02:03:00 18226.59 9201.33 -207.17
11/07/19 02:06:00 18225.59 9201.67 -207.31
11/07/19 02:09:00 18225.19 9200.81 -207.44
11/07/19 02:12:00 18224.20 9201.15 -207.58
11/07/19 02:15:00 18223.80 9200.29 -207.71
11/07/19 02:18:00 18223.40 9199.44 -207.85
11/07/19 02:21:00 18222.40 9199.77 -207.99
11/07/19 02:24:00 18222.00 9198.92 -208.12
11/07/19 02:27:00 18221.01 9199.25 -208.26
11/07/19 02:30:00 18220.61 9198.39 -208.39
11/07/19 02:33:00 18219.62 9198.72 -208.53
11/07/19 02:36:00 18219.22 9197.87 -208.67
11/07/19 02:39:00 18218.22 9198.20 -208.80
11/07/19 02:42:00 18217.82 9197.35 -208.94
11/07/19 02:45:00 18216.83 9197.68 -209.07
11/07/19 02:48:00 18216.43 9196.82 -209.21
11/07/19 02:51:00 18215.44 9197.15 -209.35
11/07/19 02:54:00 18215.04 9196.30 -209.48
11/07/19 02:57:00 18214.04 9196.63 -209.62
11/07/19 03:00:00 18213.65 9195.77 -209.75
11/07/19 03:03:00 18213.25 9194.92 -209.89
11/07/19 03:06:00 18212.25 9195.25 -210.03
11/07/19 03:09:00 18211.86 9194.39 -210.16
11/07/19 03:12:00 18210.86 9194.72 -210.30
11/07/19 03:15:00 18210.46 9193.87 -210.43
11/07/19 03:18:00 18209.47 9194.20 -210.57
11/07/19 03:21:00 18209.07 9193.35 -210.71
11/07/19 03:24:00 18208.07 9193.68 -210.84
11/07/19 03:27:00 18207.68 9192.82 -210.98
11/07/19 03:30:00 18206.69 9193.15 -211.11
11/07/19 03:33:00 18206.29 9192.30 -211.25
11/07/19 03:36:00 18205.29 9192.63 -211.39
11/07/19 03:39:00 18204.89 9191.77 -211.52
11/07/19 03:42:00 18203.90 9192.10 -211.66
11/07/19 03:45:00 18203.50 9191.24 -211.79
11/07/19 03:48:00 18203.11 9190.39 -211.93
11/07/19 03:51:00 18202.11 9190.72 -212.07
11/07/19 03:54:00 18201.71 9189.86 -212.20
11/07/19 03:57:00 18200.72 9190.19 -212.34
11/07/19 04:00:00 18200.32 9189.33 -212.47
11/07/19 04:03:00 18199.33 9189.66 -212.61
11/07/19 04:06:00 18198.94 9188.80 -212.75
11/07/19 04:09:00 18197.94 9189.13 -212.88
11/07/19 04:12:00 18197.54 9188.28 -213.02
11/07/19 04:15:00 18196.55 9188.61 -213.15
11/07/19 04:18:00 18196.15 9187.75 -213.29
11/07/19 04:21:00 18195.16 9188.08 -213.43
11/07/19 04:24:00 18194.76 9187.23 -213.56
11/07/19 04:27:00 18193.77 9187.55 -213.70
11/07/19 04:30:00 18193.37 9186.70 -213.83
11/07/19 04:33:00 18192.98 9185.84 -213.97
11/07/19 04:36:00 18191.98 9186.16 -214.10
11/07/19 04:39:00 18191.59 9185.31 -214.24
11/07/19 04:42:00 18190.59 9185.64 -214.38
11/07/19 04:45:00 18190.19 9184.79 -214.51
11/07/19 04:48:00 18189.20 9185.12 -214.65
11/07/19 04:51:00 18188.80 9184.25 -214.78
11/07/19 04:54:00 18187.81 9184.58 -214.92
11/07/19 04:57:00 18187.42 9183.73 -215.06
11/07/19 05:00:00 18186.42 9184.06 -215.19
11/07/19 05:03:00 18186.03 9183.19 -215.33
11/07/19 05:06:00 18185.03 9183.52 -215.46
11/07/19 05:09:00 18184.64 9182.67 -215.60
11/07/19 05:12:00 18183.64 9182.99 -215.73
11/07/19 05:15:00 18183.25 9182.14 -215.87
11/07/19 05:18:00 18182.85 9181.28 -216.01
11/07/19 05:21:00 18181.86 9181.61 -216.14
11/07/19 05:24:00 18181.47 9180.74 -216.28
11/07/19 05:27:00 18180.47 9181.07 -216.41
11/07/19 05:30:00 18180.08 9180.22 -216.55
11/07/19 05:33:00 18179.09 9180.54 -216.69
11/07/19 05:36:00 18178.69 9179.69 -216.82
11/07/19 05:39:00 18177.69 9180.02 -216.96
11/07/19 05:42:00 18177.30 9179.16 -217.09
11/07/19 05:45:00 18176.31 9179.48 -217.23
11/07/19 05:48:00 18175.91 9178.63 -217.36
11/07/19 05:51:00 18174.92 9178.95 -217.50
11/07/19 05:54:00 18174.53 9178.09 -217.64
11/07/19 05:57:00 18173.54 9178.42 -217.77
11/07/19 06:00:00 18173.14 9177.56 -217.91
11/07/19 06:03:00 18172.74 9176.71 -218.04
11/07/19 06:06:00 18171.75 9177.04 -218.18
11/07/19 06:09:00 18171.36 9176.18 -218.32
11/07/19 06:12:00 18170.36 9176.50 -218.45
11/07/19 06:15:00 18169.97 9175.64 -218.59
11/07/19 06:18:00 18168.97 9175.97 -218.72
11/07/19 06:21:00 18168.58 9175.11 -218.86
11/07/19 06:24:00 18167.59 9175.43 -218.99
11/07/19 06:27:00 18167.20 9174.58 -219.13
11/07/19 06:30:00 18166.21 9174.90 -219.27
11/07/19 06:33:00 18165.81 9174.04 -219.40
11/07/19 06:36:00 18164.82 9174.36 -219.54
11/07/19 06:39:00 18164.42 9173.51 -219.67
11/07/19 06:42:00 18163.43 9173.83 -219.81
11/07/19 06:45:00 18163.04 9172.97 -219.95
11/07/19 06:48:00 18162.64 9172.12 -220.08
11/07/19 06:51:00 18161.65 9172.44 -220.22
11/07/19 06:54:00 18161.26 9171.58 -220.35
11/07/19 06:57:00 18160.27 9171.91 -220.49
11/07/19 07:00:00 18159.87 9171.05 -220.62
11/07/19 07:03:00 18158.88 9171.37 -220.76
11/07/19 07:06:00 18158.49 9170.51 -220.90
11/07/19 07:09:00 18157.50 9170.84 -221.03
11/07/19 07:12:00 18157.10 9169.98 -221.17
11/07/19 07:15:00 18156.11 9170.30 -221.30
11/07/19 07:18:00 18155.72 9169.44 -221.44
11/07/19 07:21:00 18154.73 9169.77 -221.57
11/07/19 07:24:00 18154.33 9168.91 -221.71
11/07/19 07:27:00 18153.34 9169.23 -221.84
11/07/19 07:30:00 18152.95 9168.37 -221.98
11/07/19 07:33:00 18152.55 9167.51 -222.12
11/07/19 07:36:00 18151.56 9167.83 -222.25
11/07/19 07:39:00 18151.17 9166.98 -222.39
11/07/19 07:42:00 18150.18 9167.30 -222.52
11/07/19 07:45:00 18149.79 9166.44 -222.66
11/07/19 07:48:00 18148.79 9166.76 -222.80
11/07/19 07:51:00 18148.40 9165.91 -222.93
11/07/19 07:54:00 18147.41 9166.23 -223.07
11/07/19 07:57:00 18147.02 9165.37 -223.20
11/07/19 08:00:00 18146.03 9165.69 -223.34
11/07/19 08:03:00 18145.64 9164.83 -223.47
11/07/19 08:06:00 18144.64 9165.16 -223.61
11/07/19 08:09:00 18144.25 9164.29 -223.75
11/07/19 08:12:00 18143.26 9164.61 -223.88
11/07/19 08:15:00 18142.87 9163.75 -224.02
11/07/19 08:18:00 18142.47 9162.89 -224.15
11/07/19 08:21:00 18141.48 9163.21 -224.29
11/07/19 08:24:00 18141.09 9162.36 -224.42
11/07/19 08:27:00 18140.10 9162.68 -224.56
11/07/19 08:30:00 18139.71 9161.82 -224.69
11/07/19 08:33:00 18138.72 9162.15 -224.83
11/07/19 08:36:00 18138.32 9161.28 -224.97
11/07/19 08:39:00 18137.34 9161.60 -225.10
11/07/19 08:42:00 18136.95 9160.74 -225.24
11/07/19 08:45:00 18135.96 9161.06 -225.37
11/07/19 08:48:00 18135.56 9160.21 -225.51
11/07/19 08:51:00 18134.57 9160.52 -225.64
11/07/19 08:54:00 18134.18 9159.66 -225.78
11/07/19 08:57:00 18133.19 9159.98 -225.92
11/07/19 09:00:00 18132.80 9159.13 -226.05
11/07/19 09:03:00 18132.40 9158.27 -226.19
11/07/19 09:06:00 18131.41 9158.59 -226.32
11/07/19 09:09:00 18131.03 9157.73 -226.46
11/07/19 09:12:00 18130.04 9158.05 -226.59
11/07/19 09:15:00 18129.64 9157.19 -226.73
11/07/19 09:18:00 18128.65 9157.51 -226.87
11/07/19 09:21:00 18128.26 9156.64 -227.00
11/07/19 09:24:00 18127.28 9156.96 -227.14
11/07/19 09:27:00 18126.88 9156.10 -227.27
11/07/19 09:30:00 18125.89 9156.42 -227.41
11/07/19 09:33:00 18125.50 9155.56 -227.54
11/07/19 09:36:00 18124.51 9155.88 -227.68
11/07/19 09:39:00 18124.12 9155.02 -227.81
11/07/19 09:42:00 18123.13 9155.34 -227.95
11/07/19 09:45:00 18122.74 9154.48 -228.09
11/07/19 09:48:00 18122.35 9153.62 -228.22
11/07/19 09:51:00 18121.36 9153.93 -228.36
11/07/19 09:54:00 18120.97 9153.07 -228.49
11/07/19 09:57:00 18119.98 9153.39 -228.63
11/07/19 10:00:00 18119.59 9152.54 -228.76
11/07/19 10:03:00 18118.60 9152.86 -228.90
11/07/19 10:06:00 18118.21 9151.99 -229.04
11/07/19 10:09:00 18117.22 9152.31 -229.17
11/07/19 10:12:00 18116.83 9151.45 -229.31
11/07/19 10:15:00 18115.84 9151.77 -229.44
11/07/19 10:18:00 18115.45 9150.90 -229.58
11/07/19 10:21:00 18114.46 9151.22 -229.71
11/07/19 10:24:00 18114.07 9150.36 -229.85
11/07/19 10:27:00 18113.08 9150.68 -229.98
11/07/19 10:30:00 18112.69 9149.82 -230.12
11/07/19 10:33:00 18112.30 9148.96 -230.25
11/07/19 10:36:00 18111.31 9149.27 -230.39
11/07/19 10:39:00 18110.92 9148.42 -230.53
11/07/19 10:42:00 18109.93 9148.73 -230.66
11/07/19 10:45:00 18109.55 9147.87 -230.80
11/07/19 10:48:00 18108.56 9148.18 -230.93
11/07/19 10:51:00 18108.17 9147.32 -231.07
11/07/19 10:54:00 18107.18 9147.64 -231.20
11/07/19 10:57:00 18106.79 9146.78 -231.34
11/07/19 11:00:00 18105.80 9147.10 -231.47
11/07/19 11:03:00 18105.41 9146.24 -231.61
11/07/19 11:06:00 18104.42 9146.55 -231.75
11/07/19 11:09:00 18104.03 9145.69 -231.88
11/07/19 11:12:00 18103.04 9146.01 -232.02
11/07/19 11:15:00 18102.65 9145.14 -232.15
11/07/19 11:18:00 18102.26 9144.28 -232.29
11/07/19 11:21:00 18101.28 9144.60 -232.42
11/07/19 11:24:00 18100.88 9143.74 -232.56
11/07/19 11:27:00 18099.90 9144.05 -232.69
11/07/19 11:30:00 18099.51 9143.20 -232.83
11/07/19 11:33:00 18098.52 9143.51 -232.96
11/07/19 11:36:00 18098.13 9142.65 -233.10
11/07/19 11:39:00 18097.14 9142.96 -233.24
11/07/19 11:42:00 18096.76 9142.10 -233.37
11/07/19 11:45:00 18095.77 9142.41 -233.51
11/07/19 11:48:00 18095.38 9141.55 -233.64
11/07/19 11:51:00 18094.39 9141.87 -233.78
11/07/19 11:54:00 18094.01 9141.00 -233.91
11/07/19 11:57:00 18093.02 9141.32 -234.05
11/07/19 12:00:00 18092.63 9140.46 -234.19
11/07/19 12:03:00 18092.24 9139.59 -234.32
11/07/19 12:06:00 18091.25 9139.91 -234.46
11/07/19 12:09:00 18090.86 9139.05 -234.59
11/07/19 12:12:00 18089.88 9139.36 -234.73
11/07/19 12:15:00 18089.48 9138.50 -234.86
11/07/19 12:18:00 18088.50 9138.82 -235.00
11/07/19 12:21:00 18088.11 9137.96 -235.13
11/07/19 12:24:00 18087.12 9138.27 -235.27
11/07/19 12:27:00 18086.73 9137.40 -235.40
11/07/19 12:30:00 18085.75 9137.71 -235.54
11/07/19 12:33:00 18085.36 9136.85 -235.67
11/07/19 12:36:00 18084.38 9137.17 -235.81
11/07/19 12:39:00 18083.99 9136.30 -235.94
11/07/19 12:42:00 18083.00 9136.62 -236.08
11/07/19 12:45:00 18082.61 9135.75 -236.22
11/07/19 12:48:00 18082.22 9134.89 -236.35
11/07/19 12:51:00 18081.24 9135.20 -236.49
11/07/19 12:54:00 18080.85 9134.34 -236.62
11/07/19 12:57:00 18079.87 9134.65 -236.76
11/07/19 13:00:00 18079.47 9133.79 -236.89
11/07/19 13:03:00 18078.49 9134.10 -237.03
11/07/19 13:06:00 18078.10 9133.24 -237.16
11/07/19 13:09:00 18077.12 9133.55 -237.30
11/07/19 13:12:00 18076.72 9132.69 -237.43
11/07/19 13:15:00 18075.74 9133.00 -237.57
11/07/19 13:18:00 18075.35 9132.14 -237.71
11/07/19 13:21:00 18074.37 9132.45 -237.84
11/07/19 13:24:00 18073.98 9131.59 -237.98
11/07/19 13:27:00 18072.99 9131.90 -238.11
11/07/19 13:30:00 18072.61 9131.04 -238.25
11/07/19 13:33:00 18072.21 9130.17 -238.38
11/07/19 13:36:00 18071.23 9130.48 -238.52
11/07/19 13:39:00 18070.84 9129.62 -238.65
11/07/19 13:42:00 18069.86 9129.93 -238.79
11/07/19 13:45:00 18069.47 9129.07 -238.92
11/07/19 13:48:00 18068.49 9129.38 -239.06
11/07/19 13:51:00 18068.10 9128.52 -239.19
11/07/19 13:54:00 18067.12 9128.83 -239.33
11/07/19 13:57:00 18066.72 9127.97 -239.46
11/07/19 14:00:00 18065.74 9128.28 -239.60
11/07/19 14:03:00 18065.36 9127.41 -239.74
11/07/19 14:06:00 18064.37 9127.72 -239.87
11/07/19 14:09:00 18063.98 9126.86 -240.01
11/07/19 14:12:00 18063.00 9127.17 -240.14
11/07/19 14:15:00 18062.61 9126.31 -240.28
11/07/19 14:18:00 18062.22 9125.44 -240.41
11/07/19 14:21:00 18061.24 9125.76 -240.55
11/07/19 14:24:00 18060.85 9124.89 -240.68
11/07/19 14:27:00 18059.87 9125.20 -240.82
11/07/19 14:30:00 18059.48 9124.34 -240.95
11/07/19 14:33:00 18058.49 9124.65 -241.09
11/07/19 14:36:00 18058.11 9123.78 -241.22
11/07/19 14:39:00 18057.13 9124.09 -241.36
11/07/19 14:42:00 18056.74 9123.23 -241.49
11/07/19 14:45:00 18055.75 9123.54 -241.63
11/07/19 14:48:00 18055.37 9122.67 -241.76
11/07/19 14:51:00 18054.38 9122.98 -241.90
11/07/19 14:54:00 18053.99 9122.11 -242.04
11/07/19 14:57:00 18053.01 9122.42 -242.17
11/07/19 15:00:00 18052.63 9121.56 -242.31
11/07/19 15:03:00 18052.23 9120.70 -242.44
11/07/19 15:06:00 18051.26 9121.01 -242.58
11/07/19 15:09:00 18050.87 9120.15 -242.71
11/07/19 15:12:00 18049.88 9120.46 -242.85
11/07/19 15:15:00 18049.50 9119.59 -242.98
11/07/19 15:18:00 18048.52 9119.89 -243.12
11/07/19 15:21:00 18048.13 9119.03 -243.25
11/07/19 15:24:00 18047.15 9119.34 -243.39
11/07/19 15:27:00 18046.76 9118.48 -243.52
11/07/19 15:30:00 18045.78 9118.79 -243.66
11/07/19 15:33:00 18045.39 9117.92 -243.79
11/07/19 15:36:00 18044.41 9118.23 -243.93
11/07/19 15:39:00 18044.02 9117.36 -244.06
11/07/19 15:42:00 18043.04 9117.67 -244.20
11/07/19 15:45:00 18042.65 9116.81 -244.33
11/07/19 15:48:00 18042.26 9115.94 -244.47
11/07/19 15:51:00 18041.28 9116.25 -244.60
11/07/19 15:54:00 18040.90 9115.38 -244.74
11/07/19 15:57:00 18039.91 9115.69 -244.88
11/07/19 16:00:00 18039.53 9114.83 -245.01
11/07/19 16:03:00 18038.54 9115.13 -245.15
11/07/19 16:06:00 18038.16 9114.26 -245.28
11/07/19 16:09:00 18037.18 9114.57 -245.42
11/07/19 16:12:00 18036.79 9113.71 -245.55
11/07/19 16:15:00 18035.81 9114.01 -245.69
11/07/19 16:18:00 18035.42 9113.15 -245.82
11/07/19 16:21:00 18034.44 9113.46 -245.96
11/07/19 16:24:00 18034.05 9112.59 -246.09
11/07/19 16:27:00 18033.07 9112.90 -246.23
11/07/19 16:30:00 18032.69 9112.03 -246.36
11/07/19 16:33:00 18032.30 9111.16 -246.50
11/07/19 16:36:00 18031.32 9111.47 -246.63
11/07/19 16:39:00 18030.93 9110.61 -246.77
11/07/19 16:42:00 18029.95 9110.91 -246.90
11/07/19 16:45:00 18029.57 9110.04 -247.04
11/07/19 16:48:00 18028.59 9110.35 -247.17
11/07/19 16:51:00 18028.20 9109.48 -247.31
11/07/19 16:54:00 18027.22 9109.79 -247.44
11/07/19 16:57:00 18026.83 9108.92 -247.58
11/07/19 17:00:00 18025.85 9109.23 -247.71
11/07/19 17:03:00 18025.46 9108.37 -247.85
11/07/19 17:06:00 18024.48 9108.67 -247.98
11/07/19 17:09:00 18024.10 9107.81 -248.12
11/07/19 17:12:00 18023.12 9108.12 -248.25
11/07/19 17:15:00 18022.73 9107.24 -248.39
11/07/19 17:18:00 18022.35 9106.38 -248.53
11/07/19 17:21:00 18021.37 9106.68 -248.66
11/07/19 17:24:00 18020.98 9105.82 -248.80
11/07/19 17:27:00 18020.00 9106.12 -248.93
11/07/19 17:30:00 18019.62 9105.25 -249.06
11/07/19 17:33:00 18018.64 9105.56 -249.20
11/07/19 17:36:00 18018.25 9104.69 -249.34
11/07/19 17:39:00 18017.27 9105.00 -249.47
11/07/19 17:42:00 18016.88 9104.13 -249.61
11/07/19 17:45:00 18015.90 9104.44 -249.74
11/07/19 17:48:00 18015.52 9103.56 -249.88
11/07/19 17:51:00 18014.54 9103.87 -250.01
11/07/19 17:54:00 18014.15 9103.01 -250.15
11/07/19 17:57:00 18013.17 9103.31 -250.28
11/07/19 18:00:00 18012.79 9102.44 -250.42
11/07/19 18:03:00 18012.40 9101.57 -250.55
11/07/19 18:06:00 18011.43 9101.88 -250.69
11/07/19 18:09:00 18011.04 9101.01 -250.82
11/07/19 18:12:00 18010.06 9101.32 -250.96
11/07/19 18:15:00 18009.68 9100.45 -251.09
11/07/19 18:18:00 18008.70 9100.75 -251.23
11/07/19 18:21:00 18008.31 9099.89 -251.36
11/07/19 18:24:00 18007.33 9100.19 -251.50
11/07/19 18:27:00 18006.95 9099.32 -251.63
11/07/19 18:30:00 18005.97 9099.62 -251.77
11/07/19 18:33:00 18005.58 9098.76 -251.90
11/07/19 18:36:00 18004.61 9099.06 -252.04
11/07/19 18:39:00 18004.22 9098.19 -252.17
11/07/19 18:42:00 18003.24 9098.49 -252.31
11/07/19 18:45:00 18002.86 9097.63 -252.44
11/07/19 18:48:00 18002.47 9096.75 -252.58
11/07/19 18:51:00 18001.50 9097.06 -252.71
11/07/19 18:54:00 18001.11 9096.19 -252.85
11/07/19 18:57:00 18000.13 9096.49 -252.98
11/07/19 19:00:00 17999.75 9095.63 -253.12
11/07/19 19:03:00 17998.77 9095.93 -253.25
11/07/19 19:06:00 17998.38 9095.07 -253.39
11/07/19 19:09:00 17997.41 9095.37 -253.52
11/07/19 19:12:00 17997.02 9094.50 -253.66
11/07/19 19:15:00 17996.04 9094.80 -253.79
11/07/19 19:18:00 17995.66 9093.93 -253.93
11/07/19 19:21:00 17994.68 9094.23 -254.06
11/07/19 19:24:00 17994.30 9093.36 -254.20
11/07/19 19:27:00 17993.32 9093.67 -254.33
11/07/19 19:30:00 17992.93 9092.80 -254.47
11/07/19 19:33:00 17992.55 9091.93 -254.60
11/07/19 19:36:00 17991.58 9092.23 -254.74
11/07/19 19:39:00 17991.19 9091.36 -254.87
11/07/19 19:42:00 17990.21 9091.66 -255.01
11/07/19 19:45:00 17989.83 9090.80 -255.14
11/07/19 19:48:00 17988.85 9091.10 -255.28
11/07/19 19:51:00 17988.46 9090.23 -255.41
11/07/19 19:54:00 17987.49 9090.53 -255.55
11/07/19 19:57:00 17987.10 9089.66 -255.68
11/07/19 20:00:00 17986.13 9089.96 -255.82
11/07/19 20:03:00 17985.75 9089.09 -255.95
11/07/19 20:06:00 17984.77 9089.39 -256.09
11/07/19 20:09:00 17984.38 9088.52 -256.22
11/07/19 20:12:00 17983.41 9088.82 -256.36
11/07/19 20:15:00 17983.02 9087.95 -256.49
11/07/19 20:18:00 17982.64 9087.08 -256.63
11/07/19 20:21:00 17981.66 9087.38 -256.76
11/07/19 20:24:00 17981.28 9086.51 -256.90
11/07/19 20:27:00 17980.30 9086.81 -257.03
11/07/19 20:30:00 17979.92 9085.95 -257.17
11/07/19 20:33:00 17978.95 9086.25 -257.30
11/07/19 20:36:00 17978.56 9085.38 -257.44
11/07/19 20:39:00 17977.59 9085.68 -257.57
11/07/19 20:42:00 17977.20 9084.80 -257.71
11/07/19 20:45:00 17976.23 9085.10 -257.84
11/07/19 20:48:00 17975.84 9084.23 -257.98
11/07/19 20:51:00 17974.87 9084.53 -258.11
11/07/19 20:54:00 17974.48 9083.67 -258.25
11/07/19 20:57:00 17973.51 9083.96 -258.38
11/07/19 21:00:00 17973.12 9083.10 -258.52
11/07/19 21:03:00 17972.74 9082.22 -258.65
11/07/19 21:06:00 17971.77 9082.52 -258.78
11/07/19 21:09:00 17971.38 9081.66 -258.92
11/07/19 21:12:00 17970.41 9081.96 -259.05
11/07/19 21:15:00 17970.02 9081.08 -259.19
11/07/19 21:18:00 17969.05 9081.38 -259.32
11/07/19 21:21:00 17968.67 9080.51 -259.46
11/07/19 21:24:00 17967.69 9080.81 -259.59
11/07/19 21:27:00 17967.31 9079.94 -259.73
11/07/19 21:30:00 17966.33 9080.24 -259.86
11/07/19 21:33:00 17965.95 9079.36 -260.00
11/07/19 21:36:00 17964.98 9079.66 -260.13
11/07/19 21:39:00 17964.59 9078.80 -260.27
11/07/19 21:42:00 17963.62 9079.10 -260.40
11/07/19 21:45:00 17963.23 9078.22 -260.54
11/07/19 21:48:00 17962.85 9077.35 -260.67
11/07/19 21:51:00 17961.88 9077.65 -260.81
11/07/19 21:54:00 17961.49 9076.78 -260.94
11/07/19 21:57:00 17960.52 9077.08 -261.08
11/07/19 22:00:00 17960.14 9076.21 -261.21
11/07/19 22:03:00 17959.16 9076.51 -261.35
11/07/19 22:06:00 17958.78 9075.63 -261.48
11/07/19 22:09:00 17957.81 9075.93 -261.62
11/07/19 22:12:00 17957.42 9075.07 -261.75
11/07/19 22:15:00 17956.45 9075.36 -261.89
11/07/19 22:18:00 17956.07 9074.49 -262.02
11/07/19 22:21:00 17955.09 9074.78 -262.16
11/07/19 22:24:00 17954.71 9073.91 -262.29
11/07/19 22:27:00 17953.74 9074.21 -262.42
11/07/19 22:30:00 17953.35 9073.34 -262.56
11/07/19 22:33:00 17952.97 9072.47 -262.69
11/07/19 22:36:00 17952.00 9072.77 -262.83
11/07/19 22:39:00 17951.62 9071.89 -262.96
11/07/19 22:42:00 17950.64 9072.19 -263.10
11/07/19 22:45:00 17950.26 9071.32 -263.23
11/07/19 22:48:00 17949.29 9071.61 -263.37
11/07/19 22:51:00 17948.90 9070.75 -263.50
11/07/19 22:54:00 17947.93 9071.04 -263.64
11/07/19 22:57:00 17947.55 9070.17 -263.77
11/07/19 23:00:00 17946.58 9070.46 -263.91
11/07/19 23:03:00 17946.20 9069.59 -264.04
11/07/19 23:06:00 17945.22 9069.89 -264.18
11/07/19 23:09:00 17944.84 9069.02 -264.31
11/07/19 23:12:00 17943.87 9069.31 -264.45
11/07/19 23:15:00 17943.48 9068.44 -264.58
11/07/19 23:18:00 17943.10 9067.57 -264.72
11/07/19 23:21:00 17942.13 9067.86 -264.85
11/07/19 23:24:00 17941.75 9066.99 -264.98
11/07/19 23:27:00 17940.78 9067.28 -265.12
11/07/19 23:30:00 17940.39 9066.42 -265.25
11/07/19 23:33:00 17939.42 9066.71 -265.39
11/07/19 23:36:00 17939.04 9065.84 -265.52
11/07/19 23:39:00 17938.07 9066.13 -265.66
11/07/19 23:42:00 17937.69 9065.26 -265.79
11/07/19 23:45:00 17936.72 9065.55 -265.93
11/07/19 23:48:00 17936.33 9064.68 -266.06
11/07/19 23:51:00 17935.36 9064.98 -266.20
11/07/19 23:54:00 17934.98 9064.10 -266.33
11/07/19 23:57:00 17934.01 9064.40 -266.47
